Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-22 00:00:00.409 295 18233.09 34.12 52697.73 88888.00 2007-10-22 00:00:00.909 295 18233.14 34.13 52697.62 88888.00 2007-10-22 00:00:01.409 295 18233.13 34.07 52697.59 88888.00 2007-10-22 00:00:01.909 295 18233.14 34.08 52697.66 88888.00 2007-10-22 00:00:02.409 295 18233.28 34.22 52697.67 88888.00 2007-10-22 00:00:02.909 295 18233.26 34.26 52697.71 88888.00 2007-10-22 00:00:03.409 295 18233.33 34.27 52697.60 88888.00 2007-10-22 00:00:03.909 295 18233.29 34.28 52697.54 88888.00 2007-10-22 00:00:04.409 295 18233.20 34.24 52697.56 88888.00 2007-10-22 00:00:04.909 295 18233.24 34.27 52697.55 88888.00 2007-10-22 00:00:05.409 295 18233.34 34.31 52697.47 88888.00 2007-10-22 00:00:05.909 295 18233.40 34.27 52697.53 88888.00 2007-10-22 00:00:06.409 295 18233.34 34.21 52697.50 88888.00 2007-10-22 00:00:06.909 295 18233.36 34.26 52697.42 88888.00 2007-10-22 00:00:07.409 295 18233.43 34.29 52697.47 88888.00 2007-10-22 00:00:07.909 295 18233.54 34.23 52697.55 88888.00 2007-10-22 00:00:07.409 295 18233.43 34.13 52697.53 88888.00 2007-10-22 00:00:08.909 295 18233.32 34.20 52697.55 88888.00 2007-10-22 00:00:09.409 295 18233.31 34.25 52697.63 88888.00 2007-10-22 00:00:09.909 295 18233.28 34.29 52697.67 88888.00 2007-10-22 00:00:10.409 295 18233.32 34.26 52697.64 88888.00 2007-10-22 00:00:10.909 295 18233.60 34.33 52697.55 88888.00 2007-10-22 00:00:11.409 295 18233.72 34.36 52697.49 88888.00 2007-10-22 00:00:11.909 295 18233.75 34.35 52697.45 88888.00 2007-10-22 00:00:12.409 295 18233.75 34.35 52697.47 88888.00 2007-10-22 00:00:12.909 295 18233.85 34.35 52697.49 88888.00 2007-10-22 00:00:13.409 295 18233.89 34.37 52697.54 88888.00 2007-10-22 00:00:13.909 295 18233.80 34.36 52697.53 88888.00 2007-10-22 00:00:14.409 295 18233.82 34.28 52697.53 88888.00 2007-10-22 00:00:14.909 295 18233.42 34.38 52697.62 88888.00 2007-10-22 00:00:15.409 295 18233.19 34.47 52697.63 88888.00 2007-10-22 00:00:15.909 295 18233.57 34.43 52697.67 88888.00 2007-10-22 00:00:16.406 295 18233.86 34.43 52697.68 88888.00 2007-10-22 00:00:16.906 295 18233.84 34.52 52697.60 88888.00 2007-10-22 00:00:17.406 295 18233.74 34.51 52697.53 88888.00 2007-10-22 00:00:17.906 295 18233.76 34.45 52697.52 88888.00 2007-10-22 00:00:18.406 295 18233.90 34.56 52697.65 88888.00 2007-10-22 00:00:18.906 295 18233.95 34.64 52697.78 88888.00 2007-10-22 00:00:19.406 295 18233.86 34.57 52697.77 88888.00 2007-10-22 00:00:19.906 295 18233.86 34.55 52697.73 88888.00 2007-10-22 00:00:20.406 295 18233.88 34.60 52697.73 88888.00 2007-10-22 00:00:20.906 295 18233.93 34.64 52697.55 88888.00 2007-10-22 00:00:21.406 295 18233.99 34.67 52697.54 88888.00 2007-10-22 00:00:21.906 295 18233.97 34.65 52697.62 88888.00 2007-10-22 00:00:22.406 295 18233.98 34.58 52697.68 88888.00 2007-10-22 00:00:22.906 295 18233.93 34.55 52697.68 88888.00 2007-10-22 00:00:23.406 295 18233.89 34.52 52697.73 88888.00 2007-10-22 00:00:23.906 295 18233.83 34.46 52697.78 88888.00 2007-10-22 00:00:24.406 295 18233.85 34.39 52697.79 88888.00 2007-10-22 00:00:24.906 295 18233.91 34.45 52697.84 88888.00 2007-10-22 00:00:25.406 295 18233.94 34.52 52697.84 88888.00 2007-10-22 00:00:25.906 295 18233.93 34.60 52697.79 88888.00 2007-10-22 00:00:26.406 295 18233.42 34.55 52697.77 88888.00 2007-10-22 00:00:26.906 295 18233.42 34.47 52697.67 88888.00 2007-10-22 00:00:27.406 295 18233.80 34.41 52697.66 88888.00 2007-10-22 00:00:27.906 295 18233.93 34.46 52697.62 88888.00 2007-10-22 00:00:28.406 295 18233.88 34.54 52697.60 88888.00 2007-10-22 00:00:28.906 295 18233.87 34.58 52697.63 88888.00 2007-10-22 00:00:29.406 295 18233.93 34.46 52697.72 88888.00 2007-10-22 00:00:29.906 295 18233.93 34.45 52697.76 88888.00 2007-10-22 00:00:30.406 295 18233.93 34.57 52697.74 88888.00 2007-10-22 00:00:30.906 295 18233.90 34.52 52697.78 88888.00 2007-10-22 00:00:31.406 295 18233.91 34.51 52697.79 88888.00 2007-10-22 00:00:31.906 295 18233.96 34.48 52697.73 88888.00 2007-10-22 00:00:32.406 295 18233.89 34.53 52697.78 88888.00 2007-10-22 00:00:32.906 295 18233.96 34.47 52697.89 88888.00 2007-10-22 00:00:33.406 295 18233.97 34.47 52697.82 88888.00 2007-10-22 00:00:33.906 295 18233.97 34.47 52697.80 88888.00 2007-10-22 00:00:34.406 295 18233.97 34.48 52697.73 88888.00 2007-10-22 00:00:34.906 295 18233.90 34.47 52697.67 88888.00 2007-10-22 00:00:35.406 295 18233.79 34.49 52697.85 88888.00 2007-10-22 00:00:35.906 295 18233.79 34.51 52697.89 88888.00 2007-10-22 00:00:36.406 295 18233.84 34.51 52697.80 88888.00 2007-10-22 00:00:36.906 295 18233.86 34.55 52697.78 88888.00 2007-10-22 00:00:37.406 295 18233.91 34.61 52697.71 88888.00 2007-10-22 00:00:37.906 295 18233.71 34.68 52697.72 88888.00 2007-10-22 00:00:38.406 295 18233.63 34.58 52697.62 88888.00 2007-10-22 00:00:38.906 295 18233.62 34.51 52697.73 88888.00 2007-10-22 00:00:39.406 295 18233.68 34.47 52697.88 88888.00 2007-10-22 00:00:39.906 295 18233.71 34.46 52697.96 88888.00 2007-10-22 00:00:40.406 295 18233.41 34.54 52697.95 88888.00 2007-10-22 00:00:40.906 295 18233.30 34.52 52697.92 88888.00 2007-10-22 00:00:41.406 295 18233.64 34.53 52697.90 88888.00 2007-10-22 00:00:41.906 295 18233.72 34.47 52697.88 88888.00 2007-10-22 00:00:42.406 295 18233.75 34.51 52697.92 88888.00 2007-10-22 00:00:42.906 295 18233.69 34.52 52697.99 88888.00 2007-10-22 00:00:43.406 295 18233.67 34.42 52697.96 88888.00 2007-10-22 00:00:43.906 295 18233.68 34.44 52697.92 88888.00 2007-10-22 00:00:44.406 295 18233.71 34.35 52697.97 88888.00 2007-10-22 00:00:44.906 295 18233.78 34.29 52697.85 88888.00 2007-10-22 00:00:45.406 295 18233.66 34.29 52697.82 88888.00 2007-10-22 00:00:45.906 295 18233.69 34.27 52697.90 88888.00 2007-10-22 00:00:46.406 295 18233.61 34.23 52697.92 88888.00 2007-10-22 00:00:46.906 295 18233.60 34.28 52697.91 88888.00 2007-10-22 00:00:47.406 295 18233.62 34.28 52697.82 88888.00 2007-10-22 00:00:47.906 295 18233.50 34.32 52697.72 88888.00 2007-10-22 00:00:48.406 295 18233.51 34.37 52697.61 88888.00 2007-10-22 00:00:48.906 295 18233.60 34.36 52697.49 88888.00 2007-10-22 00:00:49.406 295 18233.58 34.23 52697.56 88888.00 2007-10-22 00:00:49.906 295 18233.43 34.25 52697.71 88888.00 2007-10-22 00:00:50.406 295 18233.47 34.26 52697.76 88888.00 2007-10-22 00:00:50.906 295 18233.47 34.22 52697.78 88888.00 2007-10-22 00:00:51.406 295 18233.45 34.21 52697.83 88888.00 2007-10-22 00:00:51.906 295 18233.79 34.20 52697.86 88888.00 2007-10-22 00:00:52.406 295 18234.00 34.27 52697.74 88888.00 2007-10-22 00:00:52.906 295 18233.97 34.24 52697.66 88888.00 2007-10-22 00:00:53.406 295 18234.02 34.30 52697.73 88888.00 2007-10-22 00:00:53.906 295 18233.89 34.31 52697.90 88888.00 2007-10-22 00:00:54.406 295 18233.53 34.29 52697.89 88888.00 2007-10-22 00:00:54.906 295 18233.87 34.29 52697.84 88888.00 2007-10-22 00:00:55.406 295 18233.98 34.27 52697.87 88888.00 2007-10-22 00:00:55.906 295 18234.05 34.25 52697.88 88888.00 2007-10-22 00:00:56.406 295 18234.06 34.26 52697.85 88888.00 2007-10-22 00:00:56.906 295 18234.11 34.21 52697.86 88888.00 2007-10-22 00:00:57.406 295 18234.09 34.25 52697.88 88888.00 2007-10-22 00:00:57.906 295 18234.09 34.24 52697.94 88888.00 2007-10-22 00:00:58.406 295 18234.18 34.22 52698.01 88888.00 2007-10-22 00:00:58.906 295 18234.11 34.13 52698.02 88888.00 2007-10-22 00:00:59.406 295 18233.96 34.15 52697.94 88888.00 2007-10-22 00:00:59.906 295 18233.64 34.18 52697.94 88888.00 2007-10-22 00:01:00.406 295 18234.06 34.13 52698.01 88888.00 2007-10-22 00:01:00.906 295 18234.34 34.16 52698.02 88888.00 2007-10-22 00:01:01.406 295 18234.01 34.14 52697.94 88888.00 2007-10-22 00:01:01.906 295 18233.93 34.15 52697.87 88888.00 2007-10-22 00:01:02.406 295 18234.08 34.19 52697.85 88888.00 2007-10-22 00:01:02.906 295 18234.09 34.21 52697.88 88888.00 2007-10-22 00:01:03.406 295 18234.09 34.20 52697.91 88888.00 2007-10-22 00:01:03.906 295 18234.09 34.18 52697.92 88888.00 2007-10-22 00:01:04.406 295 18234.17 34.23 52698.12 88888.00 2007-10-22 00:01:04.906 295 18234.18 34.19 52698.11 88888.00 2007-10-22 00:01:05.406 295 18233.89 34.25 52698.13 88888.00 2007-10-22 00:01:05.906 295 18233.88 34.29 52698.21 88888.00 2007-10-22 00:01:06.406 295 18234.11 34.38 52698.03 88888.00 2007-10-22 00:01:06.906 295 18234.16 34.38 52698.06 88888.00 2007-10-22 00:01:07.406 295 18234.21 34.38 52698.05 88888.00 2007-10-22 00:01:07.906 295 18234.08 34.42 52698.12 88888.00 2007-10-22 00:01:08.406 295 18234.21 34.45 52698.05 88888.00 2007-10-22 00:01:08.906 295 18234.22 34.49 52698.08 88888.00 2007-10-22 00:01:09.406 295 18234.16 34.53 52698.18 88888.00 2007-10-22 00:01:09.906 295 18234.08 34.45 52698.15 88888.00 2007-10-22 00:01:10.406 295 18234.02 34.60 52698.19 88888.00 2007-10-22 00:01:10.906 295 18233.91 34.73 52698.19 88888.00 2007-10-22 00:01:11.406 295 18233.78 34.60 52698.17 88888.00 2007-10-22 00:01:11.906 295 18233.86 34.57 52698.09 88888.00 2007-10-22 00:01:12.406 295 18233.79 34.53 52698.05 88888.00 2007-10-22 00:01:12.906 295 18233.90 34.57 52698.03 88888.00 2007-10-22 00:01:13.406 295 18233.77 34.57 52698.05 88888.00 2007-10-22 00:01:13.906 295 18233.54 34.63 52698.06 88888.00 2007-10-22 00:01:14.406 295 18233.64 34.52 52698.03 88888.00 2007-10-22 00:01:14.906 295 18233.52 34.52 52698.02 88888.00 2007-10-22 00:01:15.406 295 18233.26 34.60 52697.91 88888.00 2007-10-22 00:01:15.906 295 18233.45 34.56 52697.94 88888.00 2007-10-22 00:01:16.406 295 18233.52 34.60 52698.00 88888.00 2007-10-22 00:01:16.906 295 18233.57 34.64 52698.06 88888.00 2007-10-22 00:01:17.406 295 18233.61 34.67 52697.97 88888.00 2007-10-22 00:01:17.906 295 18233.56 34.65 52697.84 88888.00 2007-10-22 00:01:18.406 295 18233.69 34.61 52697.92 88888.00 2007-10-22 00:01:18.906 295 18233.61 34.61 52698.01 88888.00 2007-10-22 00:01:19.406 295 18233.64 34.64 52697.96 88888.00 2007-10-22 00:01:19.906 295 18233.62 34.66 52697.82 88888.00 2007-10-22 00:01:20.406 295 18233.44 34.60 52697.77 88888.00 2007-10-22 00:01:20.906 295 18233.31 34.60 52697.73 88888.00 2007-10-22 00:01:21.406 295 18233.58 34.72 52697.71 88888.00 2007-10-22 00:01:21.906 295 18233.74 34.80 52697.73 88888.00 2007-10-22 00:01:22.406 295 18233.86 34.85 52697.83 88888.00 2007-10-22 00:01:22.906 295 18233.88 34.78 52697.83 88888.00 2007-10-22 00:01:23.406 295 18233.88 34.76 52697.68 88888.00 2007-10-22 00:01:23.906 295 18233.79 34.69 52697.68 88888.00 2007-10-22 00:01:24.406 295 18233.84 34.71 52697.78 88888.00 2007-10-22 00:01:24.906 295 18233.83 34.77 52697.84 88888.00 2007-10-22 00:01:25.406 295 18233.86 34.75 52697.86 88888.00 2007-10-22 00:01:25.906 295 18233.87 34.82 52697.73 88888.00 2007-10-22 00:01:26.406 295 18233.80 34.79 52697.71 88888.00 2007-10-22 00:01:26.906 295 18233.68 34.81 52697.68 88888.00 2007-10-22 00:01:27.406 295 18233.78 34.87 52697.73 88888.00 2007-10-22 00:01:27.906 295 18233.83 34.87 52697.77 88888.00 2007-10-22 00:01:28.406 295 18233.84 34.89 52697.86 88888.00 2007-10-22 00:01:28.906 295 18233.87 34.92 52697.86 88888.00 2007-10-22 00:01:29.406 295 18233.83 34.90 52697.82 88888.00 2007-10-22 00:01:29.906 295 18233.85 34.87 52697.83 88888.00 2007-10-22 00:01:30.406 295 18233.86 34.96 52697.87 88888.00 2007-10-22 00:01:30.906 295 18233.82 35.05 52697.82 88888.00 2007-10-22 00:01:31.406 295 18233.84 35.02 52697.86 88888.00 2007-10-22 00:01:31.906 295 18233.78 34.97 52697.86 88888.00 2007-10-22 00:01:32.406 295 18233.88 35.03 52697.74 88888.00 2007-10-22 00:01:32.906 295 18233.75 35.10 52697.76 88888.00 2007-10-22 00:01:33.406 295 18233.57 35.13 52697.79 88888.00 2007-10-22 00:01:33.906 295 18233.54 35.08 52697.95 88888.00 2007-10-22 00:01:34.406 295 18233.49 35.05 52697.76 88888.00 2007-10-22 00:01:34.906 295 18233.68 35.13 52697.65 88888.00 2007-10-22 00:01:35.406 295 18233.84 35.15 52697.74 88888.00 2007-10-22 00:01:35.906 295 18233.65 35.15 52697.83 88888.00 2007-10-22 00:01:36.406 295 18233.73 35.07 52697.85 88888.00 2007-10-22 00:01:36.906 295 18233.86 34.99 52697.77 88888.00 2007-10-22 00:01:37.406 295 18233.90 34.92 52697.77 88888.00 2007-10-22 00:01:37.906 295 18233.84 34.98 52697.75 88888.00 2007-10-22 00:01:38.406 295 18233.77 34.97 52697.75 88888.00 2007-10-22 00:01:38.906 295 18233.60 34.93 52697.87 88888.00 2007-10-22 00:01:39.406 295 18233.74 34.99 52697.90 88888.00 2007-10-22 00:01:39.906 295 18233.87 35.00 52697.90 88888.00 2007-10-22 00:01:40.406 295 18233.83 35.02 52697.98 88888.00 2007-10-22 00:01:40.906 295 18233.88 34.96 52697.96 88888.00 2007-10-22 00:01:41.406 295 18233.86 34.95 52697.92 88888.00 2007-10-22 00:01:41.906 295 18233.87 35.03 52697.94 88888.00 2007-10-22 00:01:42.406 295 18233.83 35.02 52697.99 88888.00 2007-10-22 00:01:42.906 295 18233.84 35.04 52697.89 88888.00 2007-10-22 00:01:43.406 295 18233.64 34.99 52697.92 88888.00 2007-10-22 00:01:43.906 295 18233.46 35.03 52697.97 88888.00 2007-10-22 00:01:44.406 295 18233.67 35.06 52697.88 88888.00 2007-10-22 00:01:44.906 295 18233.83 35.02 52697.83 88888.00 2007-10-22 00:01:45.406 295 18233.88 35.01 52697.95 88888.00 2007-10-22 00:01:45.906 295 18233.89 35.06 52698.01 88888.00 2007-10-22 00:01:46.406 295 18233.90 35.03 52698.06 88888.00 2007-10-22 00:01:46.906 295 18233.99 35.03 52698.06 88888.00 2007-10-22 00:01:47.406 295 18233.84 35.03 52698.05 88888.00 2007-10-22 00:01:47.906 295 18233.77 35.08 52698.03 88888.00 2007-10-22 00:01:48.406 295 18233.79 35.09 52698.05 88888.00 2007-10-22 00:01:48.906 295 18233.76 35.05 52698.00 88888.00 2007-10-22 00:01:49.406 295 18233.84 35.08 52698.07 88888.00 2007-10-22 00:01:49.906 295 18233.77 35.06 52698.19 88888.00 2007-10-22 00:01:50.406 295 18233.86 35.08 52698.01 88888.00 2007-10-22 00:01:50.906 295 18233.84 35.13 52697.98 88888.00 2007-10-22 00:01:51.406 295 18233.78 35.11 52697.98 88888.00 2007-10-22 00:01:51.906 295 18233.57 35.04 52697.90 88888.00 2007-10-22 00:01:52.406 295 18233.55 35.13 52698.01 88888.00 2007-10-22 00:01:52.906 295 18233.63 35.12 52698.00 88888.00 2007-10-22 00:01:53.406 295 18233.71 35.06 52698.06 88888.00 2007-10-22 00:01:53.906 295 18233.74 35.07 52698.07 88888.00 2007-10-22 00:01:54.406 295 18233.75 35.01 52698.10 88888.00 2007-10-22 00:01:54.906 295 18233.68 34.92 52698.08 88888.00 2007-10-22 00:01:55.406 295 18233.75 34.91 52698.12 88888.00 2007-10-22 00:01:55.906 295 18233.71 34.95 52698.02 88888.00 2007-10-22 00:01:56.406 295 18233.73 34.96 52698.05 88888.00 2007-10-22 00:01:56.906 295 18233.78 34.95 52698.12 88888.00 2007-10-22 00:01:57.406 295 18233.78 34.88 52698.20 88888.00 2007-10-22 00:01:57.906 295 18233.73 34.77 52698.18 88888.00 2007-10-22 00:01:58.406 295 18233.78 34.76 52698.15 88888.00 2007-10-22 00:01:58.906 295 18233.76 34.87 52698.14 88888.00 2007-10-22 00:01:59.406 295 18233.68 34.94 52698.12 88888.00 2007-10-22 00:01:59.906 295 18233.58 34.85 52698.05 88888.00 2007-10-22 00:02:00.406 295 18233.63 34.82 52698.13 88888.00 2007-10-22 00:02:00.906 295 18233.62 34.76 52698.18 88888.00 2007-10-22 00:02:01.406 295 18233.66 34.79 52698.09 88888.00 2007-10-22 00:02:01.906 295 18233.72 34.85 52698.03 88888.00 2007-10-22 00:02:02.406 295 18233.78 34.88 52698.14 88888.00 2007-10-22 00:02:02.906 295 18233.79 34.76 52698.09 88888.00 2007-10-22 00:02:03.406 295 18233.80 34.73 52698.26 88888.00 2007-10-22 00:02:03.906 295 18233.69 34.69 52698.33 88888.00 2007-10-22 00:02:04.406 295 18233.76 34.66 52698.29 88888.00 2007-10-22 00:02:04.906 295 18233.75 34.72 52698.29 88888.00 2007-10-22 00:02:05.406 295 18233.60 34.67 52698.18 88888.00 2007-10-22 00:02:05.906 295 18233.60 34.70 52698.09 88888.00 2007-10-22 00:02:06.406 295 18233.64 34.76 52698.01 88888.00 2007-10-22 00:02:06.906 295 18233.61 34.82 52698.00 88888.00 2007-10-22 00:02:07.406 295 18233.67 34.81 52697.99 88888.00 2007-10-22 00:02:07.906 295 18233.71 34.78 52697.95 88888.00 2007-10-22 00:02:08.406 295 18233.69 34.68 52697.99 88888.00 2007-10-22 00:02:08.906 295 18233.35 34.65 52697.92 88888.00 2007-10-22 00:02:09.406 295 18233.58 34.68 52697.96 88888.00 2007-10-22 00:02:09.906 295 18233.63 34.55 52697.98 88888.00 2007-10-22 00:02:10.406 295 18233.60 34.45 52697.95 88888.00 2007-10-22 00:02:10.906 295 18233.62 34.46 52697.88 88888.00 2007-10-22 00:02:11.406 295 18233.67 34.55 52697.85 88888.00 2007-10-22 00:02:11.906 295 18233.62 34.58 52697.71 88888.00 2007-10-22 00:02:12.406 295 18233.32 34.60 52697.70 88888.00 2007-10-22 00:02:12.906 295 18233.52 34.60 52697.76 88888.00 2007-10-22 00:02:13.406 295 18233.67 34.54 52697.77 88888.00 2007-10-22 00:02:13.906 295 18233.68 34.56 52697.87 88888.00 2007-10-22 00:02:14.406 295 18233.19 34.55 52697.80 88888.00 2007-10-22 00:02:14.906 295 18233.47 34.55 52697.86 88888.00 2007-10-22 00:02:15.406 295 18233.71 34.49 52697.88 88888.00 2007-10-22 00:02:15.906 295 18233.73 34.47 52697.86 88888.00 2007-10-22 00:02:16.406 295 18233.71 34.55 52697.86 88888.00 2007-10-22 00:02:16.906 295 18233.79 34.59 52697.94 88888.00 2007-10-22 00:02:17.406 295 18233.77 34.64 52697.94 88888.00 2007-10-22 00:02:17.906 295 18233.69 34.61 52698.03 88888.00 2007-10-22 00:02:18.406 295 18233.75 34.56 52698.10 88888.00 2007-10-22 00:02:18.906 295 18233.86 34.53 52698.06 88888.00 2007-10-22 00:02:19.406 295 18233.94 34.54 52698.05 88888.00 2007-10-22 00:02:19.906 295 18233.87 34.53 52697.85 88888.00 2007-10-22 00:02:20.406 295 18233.85 34.53 52697.79 88888.00 2007-10-22 00:02:20.906 295 18233.80 34.49 52697.94 88888.00 2007-10-22 00:02:21.406 295 18233.79 34.54 52697.86 88888.00 2007-10-22 00:02:21.906 295 18233.71 34.54 52697.88 88888.00 2007-10-22 00:02:22.406 295 18233.79 34.55 52697.90 88888.00 2007-10-22 00:02:22.906 295 18233.85 34.44 52697.82 88888.00 2007-10-22 00:02:23.406 295 18233.71 34.39 52697.86 88888.00 2007-10-22 00:02:23.906 295 18233.42 34.36 52697.85 88888.00 2007-10-22 00:02:24.406 295 18233.52 34.33 52697.84 88888.00 2007-10-22 00:02:24.906 295 18233.47 34.35 52697.87 88888.00 2007-10-22 00:02:25.406 295 18233.69 34.29 52697.88 88888.00 2007-10-22 00:02:25.906 295 18233.79 34.35 52697.92 88888.00 2007-10-22 00:02:26.406 295 18233.95 34.37 52697.88 88888.00 2007-10-22 00:02:26.906 295 18233.94 34.38 52697.73 88888.00 2007-10-22 00:02:27.406 295 18233.89 34.47 52697.62 88888.00 2007-10-22 00:02:27.906 295 18233.72 34.54 52697.68 88888.00 2007-10-22 00:02:28.406 295 18233.69 34.54 52697.75 88888.00 2007-10-22 00:02:28.906 295 18233.83 34.51 52697.76 88888.00 2007-10-22 00:02:29.406 295 18233.96 34.45 52697.87 88888.00 2007-10-22 00:02:29.906 295 18233.93 34.48 52697.80 88888.00 2007-10-22 00:02:30.406 295 18233.93 34.59 52697.83 88888.00 2007-10-22 00:02:30.906 295 18233.90 34.56 52697.85 88888.00 2007-10-22 00:02:31.406 295 18233.88 34.49 52697.85 88888.00 2007-10-22 00:02:31.906 295 18233.85 34.39 52697.83 88888.00 2007-10-22 00:02:32.406 295 18233.99 34.38 52697.87 88888.00 2007-10-22 00:02:32.906 295 18234.04 34.38 52697.87 88888.00 2007-10-22 00:02:33.406 295 18234.10 34.41 52697.95 88888.00 2007-10-22 00:02:33.906 295 18234.12 34.46 52698.06 88888.00 2007-10-22 00:02:34.406 295 18234.12 34.46 52697.98 88888.00 2007-10-22 00:02:34.906 295 18234.19 34.48 52697.91 88888.00 2007-10-22 00:02:35.406 295 18234.18 34.51 52697.90 88888.00 2007-10-22 00:02:35.906 295 18234.06 34.46 52697.95 88888.00 2007-10-22 00:02:36.406 295 18234.02 34.48 52697.87 88888.00 2007-10-22 00:02:36.906 295 18234.16 34.46 52697.94 88888.00 2007-10-22 00:02:37.406 295 18234.11 34.46 52697.89 88888.00 2007-10-22 00:02:37.906 295 18234.14 34.43 52697.83 88888.00 2007-10-22 00:02:38.406 295 18234.32 34.37 52697.90 88888.00 2007-10-22 00:02:38.906 295 18234.36 34.48 52697.92 88888.00 2007-10-22 00:02:39.406 295 18234.34 34.68 52697.85 88888.00 2007-10-22 00:02:39.906 295 18234.49 34.68 52697.72 88888.00 2007-10-22 00:02:40.406 295 18234.51 34.68 52697.85 88888.00 2007-10-22 00:02:40.906 295 18234.34 34.65 52697.91 88888.00 2007-10-22 00:02:41.406 295 18234.29 34.64 52697.80 88888.00 2007-10-22 00:02:41.906 295 18234.38 34.72 52697.75 88888.00 2007-10-22 00:02:42.406 295 18234.47 34.73 52697.67 88888.00 2007-10-22 00:02:42.906 295 18234.40 34.74 52697.80 88888.00 2007-10-22 00:02:43.406 295 18234.15 34.71 52697.95 88888.00 2007-10-22 00:02:43.906 295 18233.87 34.60 52697.94 88888.00 2007-10-22 00:02:44.406 295 18234.09 34.57 52698.00 88888.00 2007-10-22 00:02:44.906 295 18234.17 34.61 52698.03 88888.00 2007-10-22 00:02:45.406 295 18234.17 34.68 52698.01 88888.00 2007-10-22 00:02:45.906 295 18234.16 34.69 52697.95 88888.00 2007-10-22 00:02:46.406 295 18234.07 34.74 52698.00 88888.00 2007-10-22 00:02:46.906 295 18234.12 34.73 52698.01 88888.00 2007-10-22 00:02:47.406 295 18234.18 34.71 52698.05 88888.00 2007-10-22 00:02:47.906 295 18234.22 34.77 52697.98 88888.00 2007-10-22 00:02:48.406 295 18234.26 34.87 52697.82 88888.00 2007-10-22 00:02:48.906 295 18234.22 34.89 52697.79 88888.00 2007-10-22 00:02:49.406 295 18234.20 34.89 52697.85 88888.00 2007-10-22 00:02:49.906 295 18234.15 34.94 52697.84 88888.00 2007-10-22 00:02:50.406 295 18234.19 35.05 52697.83 88888.00 2007-10-22 00:02:50.906 295 18234.16 35.11 52697.76 88888.00 2007-10-22 00:02:51.406 295 18234.14 35.12 52697.76 88888.00 2007-10-22 00:02:51.906 295 18234.18 35.15 52697.75 88888.00 2007-10-22 00:02:52.406 295 18234.14 35.14 52697.83 88888.00 2007-10-22 00:02:52.906 295 18234.04 35.15 52697.82 88888.00 2007-10-22 00:02:53.406 295 18233.98 35.18 52697.85 88888.00 2007-10-22 00:02:53.906 295 18234.05 35.19 52697.84 88888.00 2007-10-22 00:02:54.406 295 18234.36 35.19 52697.88 88888.00 2007-10-22 00:02:54.906 295 18234.18 35.19 52697.91 88888.00 2007-10-22 00:02:55.406 295 18234.10 35.18 52697.82 88888.00 2007-10-22 00:02:55.906 295 18234.10 35.16 52697.84 88888.00 2007-10-22 00:02:56.406 295 18234.09 35.10 52697.91 88888.00 2007-10-22 00:02:56.906 295 18234.26 35.20 52697.90 88888.00 2007-10-22 00:02:57.406 295 18234.21 35.21 52697.82 88888.00 2007-10-22 00:02:57.906 295 18234.12 35.26 52697.82 88888.00 2007-10-22 00:02:58.406 295 18234.14 35.25 52697.79 88888.00 2007-10-22 00:02:58.906 295 18234.27 35.30 52697.70 88888.00 2007-10-22 00:02:59.406 295 18234.16 35.37 52697.76 88888.00 2007-10-22 00:02:59.906 295 18234.18 35.42 52697.86 88888.00 2007-10-22 00:03:00.406 295 18234.19 35.41 52697.85 88888.00 2007-10-22 00:03:00.906 295 18234.37 35.42 52697.71 88888.00 2007-10-22 00:03:01.406 295 18234.40 35.42 52697.60 88888.00 2007-10-22 00:03:01.906 295 18234.27 35.30 52697.66 88888.00 2007-10-22 00:03:02.406 295 18234.19 35.37 52697.72 88888.00 2007-10-22 00:03:02.906 295 18234.15 35.42 52697.73 88888.00 2007-10-22 00:03:03.406 295 18234.27 35.38 52697.67 88888.00 2007-10-22 00:03:03.906 295 18234.20 35.37 52697.66 88888.00 2007-10-22 00:03:04.406 295 18234.26 35.34 52697.73 88888.00 2007-10-22 00:03:04.906 295 18234.26 35.42 52697.71 88888.00 2007-10-22 00:03:05.406 295 18234.16 35.45 52697.67 88888.00 2007-10-22 00:03:05.906 295 18234.17 35.44 52697.65 88888.00 2007-10-22 00:03:06.406 295 18234.18 35.44 52697.74 88888.00 2007-10-22 00:03:06.906 295 18234.27 35.37 52697.65 88888.00 2007-10-22 00:03:07.406 295 18234.33 35.36 52697.74 88888.00 2007-10-22 00:03:07.906 295 18234.37 35.38 52697.70 88888.00 2007-10-22 00:03:08.406 295 18234.36 35.38 52697.73 88888.00 2007-10-22 00:03:08.906 295 18234.18 35.36 52697.80 88888.00 2007-10-22 00:03:09.406 295 18233.85 35.38 52697.73 88888.00 2007-10-22 00:03:09.906 295 18234.19 35.40 52697.74 88888.00 2007-10-22 00:03:10.406 295 18234.26 35.30 52697.72 88888.00 2007-10-22 00:03:10.906 295 18234.00 35.30 52697.82 88888.00 2007-10-22 00:03:11.406 295 18234.14 35.29 52697.76 88888.00 2007-10-22 00:03:11.906 295 18234.19 35.26 52697.74 88888.00 2007-10-22 00:03:12.406 295 18234.27 35.26 52697.83 88888.00 2007-10-22 00:03:12.906 295 18234.34 35.24 52697.85 88888.00 2007-10-22 00:03:13.406 295 18234.36 35.20 52697.85 88888.00 2007-10-22 00:03:13.906 295 18234.22 35.28 52697.62 88888.00 2007-10-22 00:03:14.406 295 18234.37 35.29 52697.59 88888.00 2007-10-22 00:03:14.906 295 18234.51 35.26 52697.42 88888.00 2007-10-22 00:03:15.406 295 18234.51 35.27 52697.48 88888.00 2007-10-22 00:03:15.906 295 18234.61 35.26 52697.42 88888.00 2007-10-22 00:03:16.406 295 18234.70 35.21 52697.40 88888.00 2007-10-22 00:03:16.906 295 18234.72 35.29 52697.50 88888.00 2007-10-22 00:03:17.406 295 18234.60 35.27 52697.52 88888.00 2007-10-22 00:03:17.906 295 18234.53 35.19 52697.52 88888.00 2007-10-22 00:03:18.406 295 18234.44 35.20 52697.56 88888.00 2007-10-22 00:03:18.906 295 18234.50 35.22 52697.53 88888.00 2007-10-22 00:03:19.406 295 18234.41 35.19 52697.52 88888.00 2007-10-22 00:03:19.906 295 18234.55 35.13 52697.45 88888.00 2007-10-22 00:03:20.406 295 18234.50 35.14 52697.37 88888.00 2007-10-22 00:03:20.906 295 18234.37 35.14 52697.42 88888.00 2007-10-22 00:03:21.406 295 18234.60 35.16 52697.34 88888.00 2007-10-22 00:03:21.906 295 18234.51 35.25 52697.37 88888.00 2007-10-22 00:03:22.406 295 18234.52 35.19 52697.44 88888.00 2007-10-22 00:03:22.906 295 18234.56 35.14 52697.57 88888.00 2007-10-22 00:03:23.406 295 18234.64 35.06 52697.65 88888.00 2007-10-22 00:03:23.906 295 18234.74 35.09 52697.70 88888.00 2007-10-22 00:03:24.406 295 18234.71 35.13 52697.62 88888.00 2007-10-22 00:03:24.906 295 18234.80 35.18 52697.60 88888.00 2007-10-22 00:03:25.406 295 18234.61 35.13 52697.67 88888.00 2007-10-22 00:03:25.906 295 18234.32 35.13 52697.63 88888.00 2007-10-22 00:03:26.406 295 18234.49 35.25 52697.62 88888.00 2007-10-22 00:03:26.906 295 18234.51 35.19 52697.50 88888.00 2007-10-22 00:03:27.406 295 18234.42 35.25 52697.57 88888.00 2007-10-22 00:03:27.906 295 18234.47 35.28 52697.61 88888.00 2007-10-22 00:03:28.406 295 18234.49 35.22 52697.55 88888.00 2007-10-22 00:03:28.906 295 18234.53 35.25 52697.59 88888.00 2007-10-22 00:03:29.406 295 18234.56 35.23 52697.66 88888.00 2007-10-22 00:03:29.906 295 18234.63 35.15 52697.68 88888.00 2007-10-22 00:03:30.406 295 18234.87 35.13 52697.62 88888.00 2007-10-22 00:03:30.906 295 18234.78 35.23 52697.59 88888.00 2007-10-22 00:03:31.406 295 18234.74 35.28 52697.75 88888.00 2007-10-22 00:03:31.906 295 18234.69 35.30 52697.80 88888.00 2007-10-22 00:03:32.406 295 18234.67 35.24 52697.76 88888.00 2007-10-22 00:03:32.906 295 18234.71 35.19 52697.74 88888.00 2007-10-22 00:03:33.406 295 18234.50 35.15 52697.74 88888.00 2007-10-22 00:03:33.906 295 18234.50 35.23 52697.67 88888.00 2007-10-22 00:03:34.406 295 18234.22 35.21 52697.61 88888.00 2007-10-22 00:03:34.906 295 18234.40 35.26 52697.60 88888.00 2007-10-22 00:03:35.406 295 18234.63 35.26 52697.61 88888.00 2007-10-22 00:03:35.906 295 18234.49 35.22 52697.66 88888.00 2007-10-22 00:03:36.406 295 18234.58 35.24 52697.59 88888.00 2007-10-22 00:03:36.906 295 18234.54 35.23 52697.47 88888.00 2007-10-22 00:03:37.406 295 18234.60 35.28 52697.51 88888.00 2007-10-22 00:03:37.906 295 18234.78 35.21 52697.52 88888.00 2007-10-22 00:03:38.406 295 18234.82 35.15 52697.47 88888.00 2007-10-22 00:03:38.906 295 18234.96 35.20 52697.56 88888.00 2007-10-22 00:03:39.406 295 18235.01 35.16 52697.57 88888.00 2007-10-22 00:03:39.906 295 18234.84 35.18 52697.56 88888.00 2007-10-22 00:03:40.406 295 18234.83 35.22 52697.70 88888.00 2007-10-22 00:03:40.906 295 18234.74 35.26 52697.62 88888.00 2007-10-22 00:03:41.406 295 18234.69 35.37 52697.42 88888.00 2007-10-22 00:03:41.906 295 18234.71 35.34 52697.44 88888.00 2007-10-22 00:03:42.406 295 18234.72 35.28 52697.40 88888.00 2007-10-22 00:03:42.906 295 18234.70 35.28 52697.42 88888.00 2007-10-22 00:03:43.406 295 18234.81 35.31 52697.59 88888.00 2007-10-22 00:03:43.906 295 18234.77 35.27 52697.47 88888.00 2007-10-22 00:03:44.406 295 18234.60 35.27 52697.40 88888.00 2007-10-22 00:03:44.906 295 18234.58 35.29 52697.40 88888.00 2007-10-22 00:03:45.406 295 18234.75 35.23 52697.44 88888.00 2007-10-22 00:03:45.906 295 18234.85 35.18 52697.55 88888.00 2007-10-22 00:03:46.406 295 18234.78 35.25 52697.61 88888.00 2007-10-22 00:03:46.906 295 18234.67 35.24 52697.77 88888.00 2007-10-22 00:03:47.406 295 18234.45 35.26 52697.74 88888.00 2007-10-22 00:03:47.906 295 18234.34 35.23 52697.60 88888.00 2007-10-22 00:03:48.406 295 18234.38 35.29 52697.74 88888.00 2007-10-22 00:03:48.906 295 18234.53 35.31 52697.77 88888.00 2007-10-22 00:03:49.406 295 18234.40 35.35 52697.77 88888.00 2007-10-22 00:03:49.906 295 18234.39 35.33 52697.70 88888.00 2007-10-22 00:03:50.406 295 18234.32 35.23 52697.63 88888.00 2007-10-22 00:03:50.906 295 18234.64 35.22 52697.67 88888.00 2007-10-22 00:03:51.406 295 18234.81 35.28 52697.71 88888.00 2007-10-22 00:03:51.906 295 18234.85 35.30 52697.76 88888.00 2007-10-22 00:03:52.406 295 18235.01 35.29 52697.84 88888.00 2007-10-22 00:03:52.906 295 18234.95 35.28 52697.73 88888.00 2007-10-22 00:03:53.406 295 18234.85 35.38 52697.62 88888.00 2007-10-22 00:03:53.906 295 18234.60 35.42 52697.80 88888.00 2007-10-22 00:03:54.406 295 18234.72 35.43 52697.84 88888.00 2007-10-22 00:03:54.906 295 18234.86 35.47 52697.92 88888.00 2007-10-22 00:03:55.406 295 18234.97 35.39 52697.87 88888.00 2007-10-22 00:03:55.906 295 18234.88 35.35 52697.73 88888.00 2007-10-22 00:03:56.406 295 18235.01 35.35 52697.73 88888.00 2007-10-22 00:03:56.906 295 18234.84 35.31 52697.74 88888.00 2007-10-22 00:03:57.406 295 18234.72 35.29 52697.62 88888.00 2007-10-22 00:03:57.906 295 18234.59 35.32 52697.65 88888.00 2007-10-22 00:03:58.406 295 18234.45 35.34 52697.65 88888.00 2007-10-22 00:03:58.906 295 18234.51 35.38 52697.59 88888.00 2007-10-22 00:03:59.406 295 18234.49 35.40 52697.61 88888.00 2007-10-22 00:03:59.906 295 18234.69 35.40 52697.71 88888.00 2007-10-22 00:04:00.406 295 18234.67 35.33 52697.70 88888.00 2007-10-22 00:04:00.906 295 18234.69 35.34 52697.64 88888.00 2007-10-22 00:04:01.406 295 18234.59 35.37 52697.62 88888.00 2007-10-22 00:04:01.906 295 18234.51 35.35 52697.53 88888.00 2007-10-22 00:04:02.406 295 18234.55 35.33 52697.59 88888.00 2007-10-22 00:04:02.906 295 18234.56 35.40 52697.66 88888.00 2007-10-22 00:04:03.406 295 18234.43 35.36 52697.71 88888.00 2007-10-22 00:04:03.906 295 18234.50 35.35 52697.56 88888.00 2007-10-22 00:04:04.406 295 18234.53 35.37 52697.53 88888.00 2007-10-22 00:04:04.906 295 18234.83 35.36 52697.62 88888.00 2007-10-22 00:04:05.406 295 18234.70 35.35 52697.72 88888.00 2007-10-22 00:04:05.906 295 18234.65 35.34 52697.90 88888.00 2007-10-22 00:04:06.406 295 18234.74 35.42 52697.76 88888.00 2007-10-22 00:04:06.906 295 18234.59 35.39 52697.67 88888.00 2007-10-22 00:04:07.406 295 18234.67 35.28 52697.62 88888.00 2007-10-22 00:04:07.906 295 18234.87 35.35 52697.64 88888.00 2007-10-22 00:04:08.406 295 18234.82 35.41 52697.57 88888.00 2007-10-22 00:04:08.906 295 18234.82 35.47 52697.51 88888.00 2007-10-22 00:04:09.406 295 18234.91 35.49 52697.67 88888.00 2007-10-22 00:04:09.906 295 18234.82 35.38 52697.79 88888.00 2007-10-22 00:04:10.406 295 18234.72 35.33 52697.75 88888.00 2007-10-22 00:04:10.906 295 18234.61 35.37 52697.79 88888.00 2007-10-22 00:04:11.406 295 18234.65 35.39 52697.80 88888.00 2007-10-22 00:04:11.906 295 18234.64 35.47 52697.76 88888.00 2007-10-22 00:04:12.406 295 18234.70 35.59 52697.67 88888.00 2007-10-22 00:04:12.906 295 18234.70 35.59 52697.68 88888.00 2007-10-22 00:04:13.406 295 18234.76 35.54 52697.74 88888.00 2007-10-22 00:04:13.906 295 18234.96 35.48 52697.75 88888.00 2007-10-22 00:04:14.406 295 18234.83 35.44 52697.74 88888.00 2007-10-22 00:04:14.906 295 18234.83 35.42 52697.75 88888.00 2007-10-22 00:04:15.406 295 18234.83 35.47 52697.83 88888.00 2007-10-22 00:04:15.906 295 18234.71 35.52 52697.73 88888.00 2007-10-22 00:04:16.406 295 18234.78 35.42 52697.63 88888.00 2007-10-22 00:04:16.906 295 18234.94 35.44 52697.62 88888.00 2007-10-22 00:04:17.406 295 18234.92 35.39 52697.53 88888.00 2007-10-22 00:04:17.906 295 18234.81 35.41 52697.59 88888.00 2007-10-22 00:04:18.406 295 18234.72 35.44 52697.70 88888.00 2007-10-22 00:04:18.906 295 18234.75 35.40 52697.75 88888.00 2007-10-22 00:04:19.406 295 18234.81 35.39 52697.74 88888.00 2007-10-22 00:04:19.906 295 18234.70 35.49 52697.66 88888.00 2007-10-22 00:04:20.406 295 18234.44 35.44 52697.60 88888.00 2007-10-22 00:04:20.906 295 18234.51 35.42 52697.55 88888.00 2007-10-22 00:04:21.406 295 18234.53 35.37 52697.56 88888.00 2007-10-22 00:04:21.906 295 18234.82 35.37 52697.53 88888.00 2007-10-22 00:04:22.406 295 18234.76 35.39 52697.59 88888.00 2007-10-22 00:04:22.906 295 18234.91 35.26 52697.74 88888.00 2007-10-22 00:04:23.406 295 18234.84 35.25 52697.65 88888.00 2007-10-22 00:04:23.906 295 18234.80 35.31 52697.64 88888.00 2007-10-22 00:04:24.406 295 18234.92 35.28 52697.68 88888.00 2007-10-22 00:04:24.906 295 18234.93 35.23 52697.52 88888.00 2007-10-22 00:04:25.406 295 18234.95 35.28 52697.53 88888.00 2007-10-22 00:04:25.906 295 18234.94 35.31 52697.67 88888.00 2007-10-22 00:04:26.406 295 18234.92 35.38 52697.60 88888.00 2007-10-22 00:04:26.906 295 18235.04 35.41 52697.60 88888.00 2007-10-22 00:04:27.406 295 18235.17 35.34 52697.56 88888.00 2007-10-22 00:04:27.906 295 18235.32 35.27 52697.60 88888.00 2007-10-22 00:04:28.406 295 18235.39 35.34 52697.66 88888.00 2007-10-22 00:04:28.906 295 18235.08 35.34 52697.83 88888.00 2007-10-22 00:04:29.406 295 18234.86 35.32 52697.86 88888.00 2007-10-22 00:04:29.906 295 18234.94 35.32 52697.79 88888.00 2007-10-22 00:04:30.406 295 18234.82 35.23 52697.67 88888.00 2007-10-22 00:04:30.906 295 18234.86 35.22 52697.62 88888.00 2007-10-22 00:04:31.406 295 18234.99 35.18 52697.60 88888.00 2007-10-22 00:04:31.906 295 18235.17 35.23 52697.67 88888.00 2007-10-22 00:04:32.406 295 18235.18 35.26 52697.71 88888.00 2007-10-22 00:04:32.906 295 18235.17 35.29 52697.77 88888.00 2007-10-22 00:04:33.406 295 18235.04 35.30 52697.73 88888.00 2007-10-22 00:04:33.906 295 18235.06 35.29 52697.70 88888.00 2007-10-22 00:04:34.406 295 18234.96 35.35 52697.65 88888.00 2007-10-22 00:04:34.906 295 18235.05 35.31 52697.65 88888.00 2007-10-22 00:04:35.406 295 18235.09 35.31 52697.59 88888.00 2007-10-22 00:04:35.906 295 18235.23 35.28 52697.66 88888.00 2007-10-22 00:04:36.406 295 18235.32 35.26 52697.68 88888.00 2007-10-22 00:04:36.906 295 18235.38 35.25 52697.73 88888.00 2007-10-22 00:04:37.406 295 18235.28 35.24 52697.78 88888.00 2007-10-22 00:04:37.906 295 18234.91 35.21 52697.92 88888.00 2007-10-22 00:04:38.406 295 18234.93 35.09 52697.76 88888.00 2007-10-22 00:04:38.906 295 18235.34 35.13 52697.77 88888.00 2007-10-22 00:04:39.406 295 18235.42 35.20 52697.72 88888.00 2007-10-22 00:04:39.906 295 18235.47 35.23 52697.65 88888.00 2007-10-22 00:04:40.406 295 18235.51 35.30 52697.66 88888.00 2007-10-22 00:04:40.906 295 18235.54 35.33 52697.54 88888.00 2007-10-22 00:04:41.406 295 18235.32 35.36 52697.67 88888.00 2007-10-22 00:04:41.906 295 18235.31 35.30 52697.61 88888.00 2007-10-22 00:04:42.406 295 18235.37 35.26 52697.71 88888.00 2007-10-22 00:04:42.906 295 18235.37 35.28 52697.77 88888.00 2007-10-22 00:04:43.406 295 18235.34 35.31 52697.75 88888.00 2007-10-22 00:04:43.906 295 18235.34 35.29 52697.76 88888.00 2007-10-22 00:04:44.406 295 18235.26 35.31 52697.71 88888.00 2007-10-22 00:04:44.906 295 18235.21 35.31 52697.65 88888.00 2007-10-22 00:04:45.406 295 18235.31 35.42 52697.60 88888.00 2007-10-22 00:04:45.906 295 18235.17 35.43 52697.57 88888.00 2007-10-22 00:04:46.406 295 18235.04 35.32 52697.54 88888.00 2007-10-22 00:04:46.906 295 18235.21 35.23 52697.70 88888.00 2007-10-22 00:04:47.406 295 18235.37 35.26 52697.80 88888.00 2007-10-22 00:04:47.906 295 18235.39 35.38 52697.84 88888.00 2007-10-22 00:04:48.406 295 18235.18 35.36 52697.82 88888.00 2007-10-22 00:04:48.906 295 18235.25 35.32 52697.72 88888.00 2007-10-22 00:04:49.406 295 18235.27 35.33 52697.68 88888.00 2007-10-22 00:04:49.906 295 18235.25 35.26 52697.85 88888.00 2007-10-22 00:04:50.406 295 18235.30 35.12 52697.90 88888.00 2007-10-22 00:04:50.906 295 18235.32 35.11 52697.79 88888.00 2007-10-22 00:04:51.406 295 18235.34 35.18 52697.78 88888.00 2007-10-22 00:04:51.906 295 18235.37 35.23 52697.84 88888.00 2007-10-22 00:04:52.406 295 18235.46 35.20 52697.90 88888.00 2007-10-22 00:04:52.906 295 18235.52 35.19 52697.94 88888.00 2007-10-22 00:04:53.406 295 18235.34 35.24 52697.95 88888.00 2007-10-22 00:04:53.906 295 18235.26 35.28 52697.85 88888.00 2007-10-22 00:04:54.406 295 18235.35 35.29 52697.87 88888.00 2007-10-22 00:04:54.906 295 18235.31 35.35 52697.91 88888.00 2007-10-22 00:04:55.406 295 18235.31 35.34 52697.98 88888.00 2007-10-22 00:04:55.906 295 18235.41 35.23 52697.92 88888.00 2007-10-22 00:04:56.406 295 18235.37 35.18 52697.86 88888.00 2007-10-22 00:04:56.906 295 18235.34 35.31 52697.96 88888.00 2007-10-22 00:04:57.406 295 18235.38 35.42 52697.85 88888.00 2007-10-22 00:04:57.906 295 18235.42 35.42 52697.91 88888.00 2007-10-22 00:04:58.406 295 18235.49 35.42 52697.94 88888.00 2007-10-22 00:04:58.906 295 18235.47 35.43 52697.97 88888.00 2007-10-22 00:04:59.406 295 18235.45 35.35 52697.96 88888.00 2007-10-22 00:04:59.906 295 18235.47 35.38 52697.84 88888.00 2007-10-22 00:05:00.406 295 18235.47 35.40 52697.88 88888.00 2007-10-22 00:05:00.906 295 18235.49 35.33 52697.96 88888.00 2007-10-22 00:05:01.406 295 18235.51 35.29 52697.98 88888.00 2007-10-22 00:05:01.906 295 18235.57 35.20 52697.83 88888.00 2007-10-22 00:05:02.406 295 18235.57 35.23 52697.87 88888.00 2007-10-22 00:05:02.906 295 18235.68 35.33 52697.94 88888.00 2007-10-22 00:05:03.406 295 18235.75 35.29 52698.02 88888.00 2007-10-22 00:05:03.906 295 18235.71 35.23 52697.90 88888.00 2007-10-22 00:05:04.406 295 18235.60 35.27 52697.96 88888.00 2007-10-22 00:05:04.906 295 18235.73 35.29 52697.84 88888.00 2007-10-22 00:05:05.406 295 18235.64 35.32 52697.88 88888.00 2007-10-22 00:05:05.906 295 18235.74 35.31 52697.92 88888.00 2007-10-22 00:05:06.406 295 18235.92 35.30 52697.90 88888.00 2007-10-22 00:05:06.906 295 18235.95 35.30 52697.99 88888.00 2007-10-22 00:05:07.406 295 18235.66 35.18 52697.89 88888.00 2007-10-22 00:05:07.906 295 18235.42 35.15 52697.84 88888.00 2007-10-22 00:05:08.406 295 18235.62 35.18 52697.84 88888.00 2007-10-22 00:05:08.906 295 18235.70 35.21 52697.73 88888.00 2007-10-22 00:05:09.406 295 18235.67 35.27 52697.83 88888.00 2007-10-22 00:05:09.906 295 18235.53 35.32 52697.79 88888.00 2007-10-22 00:05:10.406 295 18235.42 35.25 52697.76 88888.00 2007-10-22 00:05:10.906 295 18235.54 35.27 52697.75 88888.00 2007-10-22 00:05:11.406 295 18235.79 35.30 52697.70 88888.00 2007-10-22 00:05:11.906 295 18235.50 35.31 52697.74 88888.00 2007-10-22 00:05:12.406 295 18235.58 35.25 52697.77 88888.00 2007-10-22 00:05:12.906 295 18235.84 35.21 52697.67 88888.00 2007-10-22 00:05:13.406 295 18235.91 35.22 52697.75 88888.00 2007-10-22 00:05:13.906 295 18235.78 35.21 52697.63 88888.00 2007-10-22 00:05:14.406 295 18235.63 35.19 52697.62 88888.00 2007-10-22 00:05:14.906 295 18235.71 35.26 52697.73 88888.00 2007-10-22 00:05:15.406 295 18235.78 35.27 52697.72 88888.00 2007-10-22 00:05:15.906 295 18235.66 35.25 52697.65 88888.00 2007-10-22 00:05:16.406 295 18235.35 35.25 52697.79 88888.00 2007-10-22 00:05:16.906 295 18235.24 35.19 52697.80 88888.00 2007-10-22 00:05:17.406 295 18235.29 35.19 52697.83 88888.00 2007-10-22 00:05:17.906 295 18235.51 35.25 52697.78 88888.00 2007-10-22 00:05:18.406 295 18235.54 35.18 52697.80 88888.00 2007-10-22 00:05:18.906 295 18235.53 35.14 52697.75 88888.00 2007-10-22 00:05:19.406 295 18235.47 35.12 52697.97 88888.00 2007-10-22 00:05:19.906 295 18235.48 35.09 52697.89 88888.00 2007-10-22 00:05:20.406 295 18235.56 35.10 52697.74 88888.00 2007-10-22 00:05:20.906 295 18235.50 35.11 52697.65 88888.00 2007-10-22 00:05:21.406 295 18235.53 35.06 52697.71 88888.00 2007-10-22 00:05:21.906 295 18235.63 35.05 52697.62 88888.00 2007-10-22 00:05:22.406 295 18235.59 35.01 52697.62 88888.00 2007-10-22 00:05:22.906 295 18235.68 35.04 52697.65 88888.00 2007-10-22 00:05:23.406 295 18235.69 35.02 52697.64 88888.00 2007-10-22 00:05:23.906 295 18235.70 34.92 52697.76 88888.00 2007-10-22 00:05:24.406 295 18235.64 34.88 52697.66 88888.00 2007-10-22 00:05:24.906 295 18235.64 34.85 52697.70 88888.00 2007-10-22 00:05:25.406 295 18235.54 34.90 52697.85 88888.00 2007-10-22 00:05:25.906 295 18235.56 34.97 52697.84 88888.00 2007-10-22 00:05:26.406 295 18235.50 34.92 52697.72 88888.00 2007-10-22 00:05:26.906 295 18235.40 34.90 52697.73 88888.00 2007-10-22 00:05:27.406 295 18235.56 34.93 52697.73 88888.00 2007-10-22 00:05:27.906 295 18235.38 34.97 52697.59 88888.00 2007-10-22 00:05:28.406 295 18235.39 34.98 52697.49 88888.00 2007-10-22 00:05:28.906 295 18235.58 35.00 52697.53 88888.00 2007-10-22 00:05:29.406 295 18235.72 34.98 52697.63 88888.00 2007-10-22 00:05:29.906 295 18235.66 34.99 52697.70 88888.00 2007-10-22 00:05:30.406 295 18235.70 34.95 52697.61 88888.00 2007-10-22 00:05:30.906 295 18235.83 34.91 52697.53 88888.00 2007-10-22 00:05:31.406 295 18235.89 34.88 52697.56 88888.00 2007-10-22 00:05:31.906 295 18235.91 34.97 52697.65 88888.00 2007-10-22 00:05:32.406 295 18235.81 35.01 52697.65 88888.00 2007-10-22 00:05:32.906 295 18235.66 34.96 52697.54 88888.00 2007-10-22 00:05:33.406 295 18235.82 34.93 52697.59 88888.00 2007-10-22 00:05:33.906 295 18235.64 34.89 52697.70 88888.00 2007-10-22 00:05:34.406 295 18235.72 34.87 52697.62 88888.00 2007-10-22 00:05:34.906 295 18235.86 34.85 52697.56 88888.00 2007-10-22 00:05:35.406 295 18235.86 34.88 52697.66 88888.00 2007-10-22 00:05:35.906 295 18235.93 34.92 52697.63 88888.00 2007-10-22 00:05:36.406 295 18235.90 34.89 52697.62 88888.00 2007-10-22 00:05:36.906 295 18235.90 34.90 52697.72 88888.00 2007-10-22 00:05:37.406 295 18235.97 34.97 52697.73 88888.00 2007-10-22 00:05:37.906 295 18236.03 34.93 52697.67 88888.00 2007-10-22 00:05:38.406 295 18236.10 34.93 52697.73 88888.00 2007-10-22 00:05:38.906 295 18236.00 34.95 52697.78 88888.00 2007-10-22 00:05:39.406 295 18235.97 34.95 52697.82 88888.00 2007-10-22 00:05:39.906 295 18235.93 34.88 52697.89 88888.00 2007-10-22 00:05:40.406 295 18236.00 34.87 52697.89 88888.00 2007-10-22 00:05:40.906 295 18236.00 34.85 52697.74 88888.00 2007-10-22 00:05:41.406 295 18236.05 34.84 52697.59 88888.00 2007-10-22 00:05:41.906 295 18236.01 34.76 52697.60 88888.00 2007-10-22 00:05:42.406 295 18236.04 34.75 52697.70 88888.00 2007-10-22 00:05:42.906 295 18236.29 34.77 52697.67 88888.00 2007-10-22 00:05:43.406 295 18236.30 34.88 52697.67 88888.00 2007-10-22 00:05:43.906 295 18236.25 34.95 52697.72 88888.00 2007-10-22 00:05:44.406 295 18236.40 34.89 52697.61 88888.00 2007-10-22 00:05:44.906 295 18236.42 34.93 52697.50 88888.00 2007-10-22 00:05:45.406 295 18236.30 34.97 52697.43 88888.00 2007-10-22 00:05:45.906 295 18236.38 34.91 52697.34 88888.00 2007-10-22 00:05:46.406 295 18236.43 34.86 52697.44 88888.00 2007-10-22 00:05:46.906 295 18236.39 34.90 52697.50 88888.00 2007-10-22 00:05:47.406 295 18236.35 34.97 52697.59 88888.00 2007-10-22 00:05:47.906 295 18236.19 34.99 52697.65 88888.00 2007-10-22 00:05:48.406 295 18236.33 34.96 52697.65 88888.00 2007-10-22 00:05:48.906 295 18236.18 34.98 52697.67 88888.00 2007-10-22 00:05:49.406 295 18236.07 34.99 52697.88 88888.00 2007-10-22 00:05:49.906 295 18236.22 34.98 52697.98 88888.00 2007-10-22 00:05:50.406 295 18236.47 35.00 52697.89 88888.00 2007-10-22 00:05:50.906 295 18236.58 34.88 52697.75 88888.00 2007-10-22 00:05:51.406 295 18236.38 34.85 52697.76 88888.00 2007-10-22 00:05:51.906 295 18236.33 34.97 52697.71 88888.00 2007-10-22 00:05:52.406 295 18236.53 34.99 52697.63 88888.00 2007-10-22 00:05:52.906 295 18236.37 34.99 52697.65 88888.00 2007-10-22 00:05:53.406 295 18236.13 34.95 52697.74 88888.00 2007-10-22 00:05:53.906 295 18236.35 35.00 52697.63 88888.00 2007-10-22 00:05:54.406 295 18236.47 35.01 52697.70 88888.00 2007-10-22 00:05:54.906 295 18236.47 34.91 52697.68 88888.00 2007-10-22 00:05:55.406 295 18236.35 34.92 52697.71 88888.00 2007-10-22 00:05:55.906 295 18236.36 34.94 52697.70 88888.00 2007-10-22 00:05:56.406 295 18236.59 34.88 52697.60 88888.00 2007-10-22 00:05:56.906 295 18236.79 34.91 52697.71 88888.00 2007-10-22 00:05:57.406 295 18236.71 35.01 52697.68 88888.00 2007-10-22 00:05:57.906 295 18236.73 35.11 52697.68 88888.00 2007-10-22 00:05:58.406 295 18236.84 35.13 52697.73 88888.00 2007-10-22 00:05:58.906 295 18236.91 35.11 52697.80 88888.00 2007-10-22 00:05:59.406 295 18236.82 35.12 52697.76 88888.00 2007-10-22 00:05:59.906 295 18236.79 35.02 52697.71 88888.00 2007-10-22 00:06:00.406 295 18236.62 34.92 52697.76 88888.00 2007-10-22 00:06:00.906 295 18236.47 34.91 52697.74 88888.00 2007-10-22 00:06:01.406 295 18236.45 34.96 52697.65 88888.00 2007-10-22 00:06:01.906 295 18236.32 35.00 52697.64 88888.00 2007-10-22 00:06:02.406 295 18236.46 35.05 52697.71 88888.00 2007-10-22 00:06:02.906 295 18236.50 35.07 52697.65 88888.00 2007-10-22 00:06:03.406 295 18236.26 35.07 52697.61 88888.00 2007-10-22 00:06:03.906 295 18236.49 35.05 52697.45 88888.00 2007-10-22 00:06:04.406 295 18236.53 35.04 52697.39 88888.00 2007-10-22 00:06:04.906 295 18236.53 35.06 52697.50 88888.00 2007-10-22 00:06:05.406 295 18236.39 35.00 52697.51 88888.00 2007-10-22 00:06:05.906 295 18236.44 35.00 52697.44 88888.00 2007-10-22 00:06:06.406 295 18236.28 35.01 52697.53 88888.00 2007-10-22 00:06:06.906 295 18236.32 34.93 52697.67 88888.00 2007-10-22 00:06:07.406 295 18236.48 34.94 52697.72 88888.00 2007-10-22 00:06:07.906 295 18236.44 34.86 52697.90 88888.00 2007-10-22 00:06:08.406 295 18236.39 34.91 52698.02 88888.00 2007-10-22 00:06:08.906 295 18236.43 34.97 52697.92 88888.00 2007-10-22 00:06:09.406 295 18236.28 34.91 52697.92 88888.00 2007-10-22 00:06:09.906 295 18236.46 34.88 52697.84 88888.00 2007-10-22 00:06:10.406 295 18236.34 34.95 52697.76 88888.00 2007-10-22 00:06:10.906 295 18236.27 34.95 52697.78 88888.00 2007-10-22 00:06:11.406 295 18236.32 34.96 52697.75 88888.00 2007-10-22 00:06:11.906 295 18236.32 34.91 52697.77 88888.00 2007-10-22 00:06:12.406 295 18236.28 34.91 52697.72 88888.00 2007-10-22 00:06:12.906 295 18236.30 34.90 52697.55 88888.00 2007-10-22 00:06:13.406 295 18236.25 34.98 52697.41 88888.00 2007-10-22 00:06:13.906 295 18236.25 35.01 52697.52 88888.00 2007-10-22 00:06:14.406 295 18236.27 34.96 52697.63 88888.00 2007-10-22 00:06:14.906 295 18236.37 35.01 52697.59 88888.00 2007-10-22 00:06:15.406 295 18236.28 35.08 52697.53 88888.00 2007-10-22 00:06:15.906 295 18236.21 35.04 52697.53 88888.00 2007-10-22 00:06:16.406 295 18236.24 35.03 52697.50 88888.00 2007-10-22 00:06:16.906 295 18236.38 34.99 52697.52 88888.00 2007-10-22 00:06:17.406 295 18236.46 35.00 52697.50 88888.00 2007-10-22 00:06:17.906 295 18236.58 35.07 52697.70 88888.00 2007-10-22 00:06:18.406 295 18236.64 35.04 52697.68 88888.00 2007-10-22 00:06:18.906 295 18236.69 35.02 52697.60 88888.00 2007-10-22 00:06:19.406 295 18236.56 35.12 52697.67 88888.00 2007-10-22 00:06:19.906 295 18236.53 35.09 52697.83 88888.00 2007-10-22 00:06:20.406 295 18236.54 35.15 52697.85 88888.00 2007-10-22 00:06:20.906 295 18236.53 35.18 52697.79 88888.00 2007-10-22 00:06:21.406 295 18236.42 35.19 52697.83 88888.00 2007-10-22 00:06:21.906 295 18236.37 35.19 52697.88 88888.00 2007-10-22 00:06:22.406 295 18236.40 35.24 52697.90 88888.00 2007-10-22 00:06:22.906 295 18236.44 35.35 52697.85 88888.00 2007-10-22 00:06:23.406 295 18236.45 35.30 52697.80 88888.00 2007-10-22 00:06:23.906 295 18236.48 35.32 52697.74 88888.00 2007-10-22 00:06:24.406 295 18236.57 35.35 52697.77 88888.00 2007-10-22 00:06:24.906 295 18236.44 35.36 52697.88 88888.00 2007-10-22 00:06:25.406 295 18236.35 35.27 52697.85 88888.00 2007-10-22 00:06:25.906 295 18236.37 35.26 52697.63 88888.00 2007-10-22 00:06:26.406 295 18236.38 35.26 52697.57 88888.00 2007-10-22 00:06:26.906 295 18236.39 35.25 52697.60 88888.00 2007-10-22 00:06:27.406 295 18236.33 35.27 52697.57 88888.00 2007-10-22 00:06:27.906 295 18236.35 35.32 52697.50 88888.00 2007-10-22 00:06:28.406 295 18236.49 35.38 52697.50 88888.00 2007-10-22 00:06:28.906 295 18236.55 35.42 52697.45 88888.00 2007-10-22 00:06:29.406 295 18236.59 35.47 52697.54 88888.00 2007-10-22 00:06:29.906 295 18236.55 35.42 52697.61 88888.00 2007-10-22 00:06:30.406 295 18236.75 35.45 52697.63 88888.00 2007-10-22 00:06:30.906 295 18237.04 35.47 52697.64 88888.00 2007-10-22 00:06:31.406 295 18236.99 35.42 52697.77 88888.00 2007-10-22 00:06:31.906 295 18236.82 35.42 52697.79 88888.00 2007-10-22 00:06:32.406 295 18236.77 35.48 52697.90 88888.00 2007-10-22 00:06:32.906 295 18236.64 35.46 52697.78 88888.00 2007-10-22 00:06:33.406 295 18236.69 35.41 52697.77 88888.00 2007-10-22 00:06:33.906 295 18236.80 35.44 52697.76 88888.00 2007-10-22 00:06:34.406 295 18236.78 35.54 52697.72 88888.00 2007-10-22 00:06:34.906 295 18236.76 35.46 52697.57 88888.00 2007-10-22 00:06:35.406 295 18236.71 35.44 52697.55 88888.00 2007-10-22 00:06:35.906 295 18236.78 35.49 52697.53 88888.00 2007-10-22 00:06:36.406 295 18236.82 35.51 52697.52 88888.00 2007-10-22 00:06:36.906 295 18236.93 35.60 52697.51 88888.00 2007-10-22 00:06:37.406 295 18236.92 35.62 52697.43 88888.00 2007-10-22 00:06:37.906 295 18237.01 35.58 52697.54 88888.00 2007-10-22 00:06:38.406 295 18237.22 35.54 52697.45 88888.00 2007-10-22 00:06:38.906 295 18237.31 35.60 52697.41 88888.00 2007-10-22 00:06:39.406 295 18237.37 35.62 52697.38 88888.00 2007-10-22 00:06:39.906 295 18237.36 35.66 52697.44 88888.00 2007-10-22 00:06:40.406 295 18237.34 35.64 52697.39 88888.00 2007-10-22 00:06:40.906 295 18237.46 35.63 52697.34 88888.00 2007-10-22 00:06:41.406 295 18237.51 35.65 52697.47 88888.00 2007-10-22 00:06:41.906 295 18237.53 35.60 52697.48 88888.00 2007-10-22 00:06:42.406 295 18237.49 35.59 52697.57 88888.00 2007-10-22 00:06:42.906 295 18237.42 35.58 52697.66 88888.00 2007-10-22 00:06:43.406 295 18237.33 35.54 52697.59 88888.00 2007-10-22 00:06:43.906 295 18237.32 35.49 52697.70 88888.00 2007-10-22 00:06:44.406 295 18237.55 35.54 52697.67 88888.00 2007-10-22 00:06:44.906 295 18237.60 35.56 52697.67 88888.00 2007-10-22 00:06:45.406 295 18237.63 35.48 52697.68 88888.00 2007-10-22 00:06:45.906 295 18237.56 35.45 52697.68 88888.00 2007-10-22 00:06:46.406 295 18237.67 35.44 52697.82 88888.00 2007-10-22 00:06:46.906 295 18237.54 35.45 52697.84 88888.00 2007-10-22 00:06:47.406 295 18237.51 35.42 52697.92 88888.00 2007-10-22 00:06:47.906 295 18237.67 35.39 52697.74 88888.00 2007-10-22 00:06:48.406 295 18237.82 35.32 52697.74 88888.00 2007-10-22 00:06:48.906 295 18237.89 35.30 52697.80 88888.00 2007-10-22 00:06:49.406 295 18237.80 35.25 52697.74 88888.00 2007-10-22 00:06:49.906 295 18237.85 35.31 52697.67 88888.00 2007-10-22 00:06:50.406 295 18237.98 35.38 52697.68 88888.00 2007-10-22 00:06:50.906 295 18237.89 35.30 52697.77 88888.00 2007-10-22 00:06:51.406 295 18238.03 35.26 52697.68 88888.00 2007-10-22 00:06:51.906 295 18238.14 35.22 52697.54 88888.00 2007-10-22 00:06:52.406 295 18238.10 35.18 52697.47 88888.00 2007-10-22 00:06:52.906 295 18237.94 35.19 52697.61 88888.00 2007-10-22 00:06:53.406 295 18237.91 35.18 52697.64 88888.00 2007-10-22 00:06:53.906 295 18237.81 35.12 52697.65 88888.00 2007-10-22 00:06:54.406 295 18237.80 35.13 52697.62 88888.00 2007-10-22 00:06:54.906 295 18237.87 35.07 52697.47 88888.00 2007-10-22 00:06:55.406 295 18238.00 35.06 52697.41 88888.00 2007-10-22 00:06:55.906 295 18237.88 34.99 52697.44 88888.00 2007-10-22 00:06:56.406 295 18238.02 34.99 52697.39 88888.00 2007-10-22 00:06:56.906 295 18238.10 34.94 52697.37 88888.00 2007-10-22 00:06:57.406 295 18238.20 34.91 52697.39 88888.00 2007-10-22 00:06:57.906 295 18238.17 34.98 52697.39 88888.00 2007-10-22 00:06:58.406 295 18238.16 34.95 52697.37 88888.00 2007-10-22 00:06:58.906 295 18238.18 34.86 52697.37 88888.00 2007-10-22 00:06:59.406 295 18238.13 34.91 52697.41 88888.00 2007-10-22 00:06:59.906 295 18238.12 34.87 52697.40 88888.00 2007-10-22 00:07:00.406 295 18238.28 34.91 52697.32 88888.00 2007-10-22 00:07:00.906 295 18238.30 34.82 52697.34 88888.00 2007-10-22 00:07:01.406 295 18238.34 34.72 52697.50 88888.00 2007-10-22 00:07:01.906 295 18238.31 34.65 52697.52 88888.00 2007-10-22 00:07:02.406 295 18238.36 34.64 52697.66 88888.00 2007-10-22 00:07:02.906 295 18238.29 34.64 52697.67 88888.00 2007-10-22 00:07:03.406 295 18238.29 34.60 52697.64 88888.00 2007-10-22 00:07:03.906 295 18238.14 34.44 52697.62 88888.00 2007-10-22 00:07:04.406 295 18238.08 34.52 52697.51 88888.00 2007-10-22 00:07:04.906 295 18238.19 34.48 52697.43 88888.00 2007-10-22 00:07:05.406 295 18238.31 34.41 52697.47 88888.00 2007-10-22 00:07:05.906 295 18238.23 34.36 52697.41 88888.00 2007-10-22 00:07:06.406 295 18238.28 34.33 52697.41 88888.00 2007-10-22 00:07:06.906 295 18238.17 34.35 52697.44 88888.00 2007-10-22 00:07:07.406 295 18238.16 34.32 52697.55 88888.00 2007-10-22 00:07:07.906 295 18238.23 34.31 52697.48 88888.00 2007-10-22 00:07:08.406 295 18238.29 34.34 52697.48 88888.00 2007-10-22 00:07:08.906 295 18238.22 34.35 52697.61 88888.00 2007-10-22 00:07:09.406 295 18238.11 34.29 52697.63 88888.00 2007-10-22 00:07:09.906 295 18238.06 34.23 52697.55 88888.00 2007-10-22 00:07:10.406 295 18238.12 34.14 52697.49 88888.00 2007-10-22 00:07:10.906 295 18238.06 34.10 52697.53 88888.00 2007-10-22 00:07:11.406 295 18238.09 34.10 52697.61 88888.00 2007-10-22 00:07:11.906 295 18238.09 34.02 52697.56 88888.00 2007-10-22 00:07:12.406 295 18238.00 33.95 52697.55 88888.00 2007-10-22 00:07:12.906 295 18238.02 33.96 52697.56 88888.00 2007-10-22 00:07:13.406 295 18238.09 34.03 52697.60 88888.00 2007-10-22 00:07:13.906 295 18238.18 34.00 52697.73 88888.00 2007-10-22 00:07:14.406 295 18237.96 33.88 52697.71 88888.00 2007-10-22 00:07:14.906 295 18237.84 33.91 52697.61 88888.00 2007-10-22 00:07:15.406 295 18238.01 33.88 52697.55 88888.00 2007-10-22 00:07:15.906 295 18237.97 33.82 52697.65 88888.00 2007-10-22 00:07:16.406 295 18238.06 33.82 52697.67 88888.00 2007-10-22 00:07:16.906 295 18237.99 33.72 52697.67 88888.00 2007-10-22 00:07:17.406 295 18237.95 33.66 52697.60 88888.00 2007-10-22 00:07:17.906 295 18237.96 33.69 52697.63 88888.00 2007-10-22 00:07:18.406 295 18237.89 33.63 52697.66 88888.00 2007-10-22 00:07:18.906 295 18237.71 33.56 52697.70 88888.00 2007-10-22 00:07:19.406 295 18237.52 33.63 52697.68 88888.00 2007-10-22 00:07:19.906 295 18237.69 33.67 52697.71 88888.00 2007-10-22 00:07:20.406 295 18237.82 33.59 52697.83 88888.00 2007-10-22 00:07:20.906 295 18237.76 33.58 52697.78 88888.00 2007-10-22 00:07:21.406 295 18237.66 33.56 52697.74 88888.00 2007-10-22 00:07:21.906 295 18237.54 33.44 52697.79 88888.00 2007-10-22 00:07:22.406 295 18237.31 33.48 52697.87 88888.00 2007-10-22 00:07:22.906 295 18237.59 33.51 52697.91 88888.00 2007-10-22 00:07:23.406 295 18237.48 33.45 52697.87 88888.00 2007-10-22 00:07:23.906 295 18237.49 33.51 52697.97 88888.00 2007-10-22 00:07:24.406 295 18237.60 33.54 52697.99 88888.00 2007-10-22 00:07:24.906 295 18237.70 33.52 52697.91 88888.00 2007-10-22 00:07:25.406 295 18237.74 33.42 52697.91 88888.00 2007-10-22 00:07:25.906 295 18237.58 33.35 52698.02 88888.00 2007-10-22 00:07:26.406 295 18237.24 33.40 52698.12 88888.00 2007-10-22 00:07:26.906 295 18237.26 33.39 52698.12 88888.00 2007-10-22 00:07:27.406 295 18237.23 33.36 52698.02 88888.00 2007-10-22 00:07:27.906 295 18237.23 33.33 52698.01 88888.00 2007-10-22 00:07:28.406 295 18237.18 33.33 52697.88 88888.00 2007-10-22 00:07:28.906 295 18236.98 33.37 52697.84 88888.00 2007-10-22 00:07:29.406 295 18236.88 33.38 52697.86 88888.00 2007-10-22 00:07:29.906 295 18236.71 33.40 52697.95 88888.00 2007-10-22 00:07:30.406 295 18236.83 33.47 52697.98 88888.00 2007-10-22 00:07:30.906 295 18236.61 33.42 52697.98 88888.00 2007-10-22 00:07:31.406 295 18236.59 33.35 52697.97 88888.00 2007-10-22 00:07:31.906 295 18236.75 33.49 52697.98 88888.00 2007-10-22 00:07:32.406 295 18236.62 33.53 52697.97 88888.00 2007-10-22 00:07:32.906 295 18236.61 33.44 52698.05 88888.00 2007-10-22 00:07:33.406 295 18236.42 33.46 52698.03 88888.00 2007-10-22 00:07:33.906 295 18236.26 33.49 52697.99 88888.00 2007-10-22 00:07:34.406 295 18236.13 33.57 52698.08 88888.00 2007-10-22 00:07:34.906 295 18236.23 33.56 52698.17 88888.00 2007-10-22 00:07:35.406 295 18236.32 33.59 52698.20 88888.00 2007-10-22 00:07:35.906 295 18236.29 33.64 52698.25 88888.00 2007-10-22 00:07:36.406 295 18236.16 33.67 52698.21 88888.00 2007-10-22 00:07:36.906 295 18236.21 33.72 52698.20 88888.00 2007-10-22 00:07:37.406 295 18236.28 33.76 52698.20 88888.00 2007-10-22 00:07:37.906 295 18236.35 33.69 52698.19 88888.00 2007-10-22 00:07:38.406 295 18236.16 33.65 52697.99 88888.00 2007-10-22 00:07:38.906 295 18236.05 33.69 52697.98 88888.00 2007-10-22 00:07:39.406 295 18235.97 33.74 52698.00 88888.00 2007-10-22 00:07:39.906 295 18236.02 33.66 52698.00 88888.00 2007-10-22 00:07:40.406 295 18235.96 33.67 52697.99 88888.00 2007-10-22 00:07:40.906 295 18235.92 33.69 52698.01 88888.00 2007-10-22 00:07:41.406 295 18236.08 33.75 52698.02 88888.00 2007-10-22 00:07:41.906 295 18236.02 33.81 52697.97 88888.00 2007-10-22 00:07:42.406 295 18235.81 33.81 52698.07 88888.00 2007-10-22 00:07:42.906 295 18235.68 33.89 52698.17 88888.00 2007-10-22 00:07:43.406 295 18235.71 33.93 52698.24 88888.00 2007-10-22 00:07:43.906 295 18235.61 33.93 52698.19 88888.00 2007-10-22 00:07:44.406 295 18235.52 33.95 52698.13 88888.00 2007-10-22 00:07:44.906 295 18235.52 34.00 52698.14 88888.00 2007-10-22 00:07:45.406 295 18235.51 34.05 52698.11 88888.00 2007-10-22 00:07:45.906 295 18235.56 34.11 52698.06 88888.00 2007-10-22 00:07:46.406 295 18235.42 34.08 52698.08 88888.00 2007-10-22 00:07:46.906 295 18235.52 34.02 52698.00 88888.00 2007-10-22 00:07:47.406 295 18235.60 33.93 52698.01 88888.00 2007-10-22 00:07:47.906 295 18235.66 34.02 52698.08 88888.00 2007-10-22 00:07:48.406 295 18235.66 34.11 52698.14 88888.00 2007-10-22 00:07:48.906 295 18235.53 34.18 52698.07 88888.00 2007-10-22 00:07:49.406 295 18235.40 34.26 52698.00 88888.00 2007-10-22 00:07:49.906 295 18235.42 34.25 52697.99 88888.00 2007-10-22 00:07:50.406 295 18235.28 34.27 52698.09 88888.00 2007-10-22 00:07:50.906 295 18235.28 34.30 52698.12 88888.00 2007-10-22 00:07:51.406 295 18235.39 34.35 52698.08 88888.00 2007-10-22 00:07:51.906 295 18235.31 34.41 52698.11 88888.00 2007-10-22 00:07:52.406 295 18235.24 34.49 52698.13 88888.00 2007-10-22 00:07:52.906 295 18235.39 34.53 52698.03 88888.00 2007-10-22 00:07:53.406 295 18235.43 34.58 52698.01 88888.00 2007-10-22 00:07:53.906 295 18235.39 34.59 52698.08 88888.00 2007-10-22 00:07:54.406 295 18235.41 34.56 52698.06 88888.00 2007-10-22 00:07:54.906 295 18235.29 34.62 52698.05 88888.00 2007-10-22 00:07:55.406 295 18235.18 34.59 52698.06 88888.00 2007-10-22 00:07:55.906 295 18235.17 34.57 52698.07 88888.00 2007-10-22 00:07:56.406 295 18235.19 34.62 52698.12 88888.00 2007-10-22 00:07:56.906 295 18235.23 34.65 52698.21 88888.00 2007-10-22 00:07:57.406 295 18235.21 34.70 52698.21 88888.00 2007-10-22 00:07:57.906 295 18235.28 34.70 52698.15 88888.00 2007-10-22 00:07:58.406 295 18235.47 34.63 52697.97 88888.00 2007-10-22 00:07:58.906 295 18235.47 34.70 52697.99 88888.00 2007-10-22 00:07:59.406 295 18235.45 34.79 52698.11 88888.00 2007-10-22 00:07:59.906 295 18235.46 34.91 52698.14 88888.00 2007-10-22 00:08:00.406 295 18235.38 35.03 52697.97 88888.00 2007-10-22 00:08:00.906 295 18235.29 35.02 52698.06 88888.00 2007-10-22 00:08:01.406 295 18235.23 35.09 52698.13 88888.00 2007-10-22 00:08:01.906 295 18235.14 35.08 52698.20 88888.00 2007-10-22 00:08:02.406 295 18235.17 35.09 52698.20 88888.00 2007-10-22 00:08:02.906 295 18235.31 35.01 52698.23 88888.00 2007-10-22 00:08:03.406 295 18235.35 35.05 52698.22 88888.00 2007-10-22 00:08:03.906 295 18235.47 35.18 52698.25 88888.00 2007-10-22 00:08:04.406 295 18235.50 35.23 52698.10 88888.00 2007-10-22 00:08:04.906 295 18235.54 35.15 52698.11 88888.00 2007-10-22 00:08:05.403 295 18235.47 35.19 52698.09 88888.00 2007-10-22 00:08:05.903 295 18235.47 35.26 52698.12 88888.00 2007-10-22 00:08:06.403 295 18235.66 35.25 52698.17 88888.00 2007-10-22 00:08:06.903 295 18235.73 35.20 52698.15 88888.00 2007-10-22 00:08:07.403 295 18235.74 35.21 52698.15 88888.00 2007-10-22 00:08:07.903 295 18235.51 35.25 52698.13 88888.00 2007-10-22 00:08:08.403 295 18235.45 35.34 52698.13 88888.00 2007-10-22 00:08:08.903 295 18235.49 35.42 52698.13 88888.00 2007-10-22 00:08:09.403 295 18235.48 35.42 52698.21 88888.00 2007-10-22 00:08:09.903 295 18235.59 35.35 52698.13 88888.00 2007-10-22 00:08:10.403 295 18235.54 35.39 52697.97 88888.00 2007-10-22 00:08:10.903 295 18235.53 35.39 52697.99 88888.00 2007-10-22 00:08:11.403 295 18235.49 35.48 52698.01 88888.00 2007-10-22 00:08:11.903 295 18235.60 35.54 52698.00 88888.00 2007-10-22 00:08:12.403 295 18235.69 35.57 52697.95 88888.00 2007-10-22 00:08:12.903 295 18235.72 35.58 52697.85 88888.00 2007-10-22 00:08:13.403 295 18235.75 35.60 52697.84 88888.00 2007-10-22 00:08:13.903 295 18235.79 35.53 52697.85 88888.00 2007-10-22 00:08:14.403 295 18235.80 35.47 52697.91 88888.00 2007-10-22 00:08:14.903 295 18235.86 35.55 52697.92 88888.00 2007-10-22 00:08:15.403 295 18235.93 35.57 52697.85 88888.00 2007-10-22 00:08:15.903 295 18235.97 35.67 52697.85 88888.00 2007-10-22 00:08:16.403 295 18236.07 35.73 52697.89 88888.00 2007-10-22 00:08:16.903 295 18236.15 35.67 52697.91 88888.00 2007-10-22 00:08:17.403 295 18236.42 35.65 52697.89 88888.00 2007-10-22 00:08:17.903 295 18236.54 35.66 52697.80 88888.00 2007-10-22 00:08:18.403 295 18236.55 35.64 52697.80 88888.00 2007-10-22 00:08:18.903 295 18236.44 35.70 52697.87 88888.00 2007-10-22 00:08:19.403 295 18236.27 35.75 52697.75 88888.00 2007-10-22 00:08:19.903 295 18236.35 35.75 52697.52 88888.00 2007-10-22 00:08:20.403 295 18236.44 35.76 52697.61 88888.00 2007-10-22 00:08:20.903 295 18236.49 35.75 52697.60 88888.00 2007-10-22 00:08:21.403 295 18236.44 35.72 52697.62 88888.00 2007-10-22 00:08:21.903 295 18236.50 35.76 52697.73 88888.00 2007-10-22 00:08:22.403 295 18236.67 35.75 52697.67 88888.00 2007-10-22 00:08:22.903 295 18236.59 35.79 52697.57 88888.00 2007-10-22 00:08:23.403 295 18236.60 35.84 52697.53 88888.00 2007-10-22 00:08:23.903 295 18236.53 35.79 52697.53 88888.00 2007-10-22 00:08:24.403 295 18236.66 35.81 52697.61 88888.00 2007-10-22 00:08:24.903 295 18236.71 35.75 52697.60 88888.00 2007-10-22 00:08:25.403 295 18236.90 35.76 52697.56 88888.00 2007-10-22 00:08:25.903 295 18236.97 35.80 52697.43 88888.00 2007-10-22 00:08:26.403 295 18236.94 35.87 52697.36 88888.00 2007-10-22 00:08:26.903 295 18237.05 35.87 52697.42 88888.00 2007-10-22 00:08:27.403 295 18237.20 35.88 52697.59 88888.00 2007-10-22 00:08:27.903 295 18237.27 35.89 52697.49 88888.00 2007-10-22 00:08:28.403 295 18237.33 35.85 52697.31 88888.00 2007-10-22 00:08:28.903 295 18237.40 35.84 52697.36 88888.00 2007-10-22 00:08:29.403 295 18237.37 35.79 52697.39 88888.00 2007-10-22 00:08:29.903 295 18237.35 35.84 52697.36 88888.00 2007-10-22 00:08:30.403 295 18237.49 35.78 52697.33 88888.00 2007-10-22 00:08:30.903 295 18237.59 35.82 52697.47 88888.00 2007-10-22 00:08:31.403 295 18237.65 35.81 52697.70 88888.00 2007-10-22 00:08:31.903 295 18237.65 35.79 52697.70 88888.00 2007-10-22 00:08:32.403 295 18237.70 35.80 52697.57 88888.00 2007-10-22 00:08:32.903 295 18237.46 35.84 52697.56 88888.00 2007-10-22 00:08:33.403 295 18237.62 35.95 52697.62 88888.00 2007-10-22 00:08:33.903 295 18237.68 35.98 52697.67 88888.00 2007-10-22 00:08:34.403 295 18237.54 35.90 52697.70 88888.00 2007-10-22 00:08:34.903 295 18237.57 35.84 52697.67 88888.00 2007-10-22 00:08:35.403 295 18237.65 35.82 52697.59 88888.00 2007-10-22 00:08:35.903 295 18237.78 35.89 52697.64 88888.00 2007-10-22 00:08:36.403 295 18237.77 35.87 52697.71 88888.00 2007-10-22 00:08:36.903 295 18237.77 35.89 52697.57 88888.00 2007-10-22 00:08:37.403 295 18237.63 35.93 52697.52 88888.00 2007-10-22 00:08:37.903 295 18237.66 36.02 52697.60 88888.00 2007-10-22 00:08:38.403 295 18237.84 35.90 52697.77 88888.00 2007-10-22 00:08:38.903 295 18237.79 35.84 52697.77 88888.00 2007-10-22 00:08:39.403 295 18237.79 35.88 52697.73 88888.00 2007-10-22 00:08:39.903 295 18237.82 35.88 52697.78 88888.00 2007-10-22 00:08:40.403 295 18237.75 35.90 52697.78 88888.00 2007-10-22 00:08:40.903 295 18237.64 35.87 52697.82 88888.00 2007-10-22 00:08:41.403 295 18237.78 35.86 52697.73 88888.00 2007-10-22 00:08:41.903 295 18237.79 35.89 52697.75 88888.00 2007-10-22 00:08:42.403 295 18237.90 35.87 52697.78 88888.00 2007-10-22 00:08:42.903 295 18237.85 35.82 52697.80 88888.00 2007-10-22 00:08:43.403 295 18237.81 35.84 52697.80 88888.00 2007-10-22 00:08:43.903 295 18237.75 35.86 52697.83 88888.00 2007-10-22 00:08:44.403 295 18237.70 35.91 52697.83 88888.00 2007-10-22 00:08:44.903 295 18238.03 35.87 52697.77 88888.00 2007-10-22 00:08:45.403 295 18238.00 35.89 52697.80 88888.00 2007-10-22 00:08:45.903 295 18237.99 35.94 52697.90 88888.00 2007-10-22 00:08:46.403 295 18238.01 35.92 52697.76 88888.00 2007-10-22 00:08:46.903 295 18238.09 35.85 52697.65 88888.00 2007-10-22 00:08:47.403 295 18238.11 35.87 52697.65 88888.00 2007-10-22 00:08:47.903 295 18237.97 35.86 52697.67 88888.00 2007-10-22 00:08:48.403 295 18237.90 35.79 52697.68 88888.00 2007-10-22 00:08:48.903 295 18238.12 35.71 52697.75 88888.00 2007-10-22 00:08:49.403 295 18238.09 35.67 52697.73 88888.00 2007-10-22 00:08:49.903 295 18238.12 35.75 52697.72 88888.00 2007-10-22 00:08:50.403 295 18238.10 35.75 52697.63 88888.00 2007-10-22 00:08:50.903 295 18238.10 35.78 52697.64 88888.00 2007-10-22 00:08:51.403 295 18238.12 35.80 52697.68 88888.00 2007-10-22 00:08:51.903 295 18238.09 35.86 52697.66 88888.00 2007-10-22 00:08:52.403 295 18238.07 35.89 52697.71 88888.00 2007-10-22 00:08:52.903 295 18238.02 35.89 52697.64 88888.00 2007-10-22 00:08:53.403 295 18238.11 35.84 52697.56 88888.00 2007-10-22 00:08:53.903 295 18238.14 35.81 52697.61 88888.00 2007-10-22 00:08:54.403 295 18238.17 35.87 52697.61 88888.00 2007-10-22 00:08:54.903 295 18238.13 35.84 52697.53 88888.00 2007-10-22 00:08:55.403 295 18238.24 35.79 52697.45 88888.00 2007-10-22 00:08:55.903 295 18238.34 35.84 52697.53 88888.00 2007-10-22 00:08:56.403 295 18238.36 35.82 52697.70 88888.00 2007-10-22 00:08:56.903 295 18238.33 35.85 52697.67 88888.00 2007-10-22 00:08:57.403 295 18238.32 35.82 52697.64 88888.00 2007-10-22 00:08:57.903 295 18238.19 35.90 52697.65 88888.00 2007-10-22 00:08:58.403 295 18238.12 35.97 52697.54 88888.00 2007-10-22 00:08:58.903 295 18238.13 35.98 52697.45 88888.00 2007-10-22 00:08:59.403 295 18238.14 35.98 52697.51 88888.00 2007-10-22 00:08:59.903 295 18238.32 36.02 52697.50 88888.00 2007-10-22 00:09:00.403 295 18238.39 35.98 52697.44 88888.00 2007-10-22 00:09:00.903 295 18238.24 35.98 52697.62 88888.00 2007-10-22 00:09:01.403 295 18238.02 35.99 52697.47 88888.00 2007-10-22 00:09:01.903 295 18238.25 35.98 52697.54 88888.00 2007-10-22 00:09:02.403 295 18238.08 36.06 52697.63 88888.00 2007-10-22 00:09:02.903 295 18238.08 36.09 52697.63 88888.00 2007-10-22 00:09:03.403 295 18238.10 36.01 52697.62 88888.00 2007-10-22 00:09:03.903 295 18238.30 36.00 52697.50 88888.00 2007-10-22 00:09:04.403 295 18238.34 36.01 52697.50 88888.00 2007-10-22 00:09:04.903 295 18238.24 35.91 52697.55 88888.00 2007-10-22 00:09:05.403 295 18238.12 35.86 52697.51 88888.00 2007-10-22 00:09:05.903 295 18238.07 35.80 52697.44 88888.00 2007-10-22 00:09:06.403 295 18238.14 35.90 52697.43 88888.00 2007-10-22 00:09:06.903 295 18238.13 35.84 52697.48 88888.00 2007-10-22 00:09:07.403 295 18238.30 35.82 52697.59 88888.00 2007-10-22 00:09:07.903 295 18238.35 35.89 52697.61 88888.00 2007-10-22 00:09:08.403 295 18238.38 35.86 52697.59 88888.00 2007-10-22 00:09:08.903 295 18238.35 35.77 52697.52 88888.00 2007-10-22 00:09:09.403 295 18238.42 35.86 52697.43 88888.00 2007-10-22 00:09:09.903 295 18238.33 35.92 52697.55 88888.00 2007-10-22 00:09:10.403 295 18238.28 35.90 52697.65 88888.00 2007-10-22 00:09:10.903 295 18238.24 35.89 52697.52 88888.00 2007-10-22 00:09:11.403 295 18238.29 35.90 52697.52 88888.00 2007-10-22 00:09:11.903 295 18238.40 35.93 52697.60 88888.00 2007-10-22 00:09:12.403 295 18238.40 35.97 52697.52 88888.00 2007-10-22 00:09:12.903 295 18238.42 36.00 52697.61 88888.00 2007-10-22 00:09:13.403 295 18238.28 35.95 52697.64 88888.00 2007-10-22 00:09:13.903 295 18238.20 35.96 52697.64 88888.00 2007-10-22 00:09:14.403 295 18238.22 35.96 52697.62 88888.00 2007-10-22 00:09:14.903 295 18238.07 35.98 52697.62 88888.00 2007-10-22 00:09:15.403 295 18238.19 35.92 52697.54 88888.00 2007-10-22 00:09:15.903 295 18238.21 35.84 52697.55 88888.00 2007-10-22 00:09:16.403 295 18238.33 35.88 52697.60 88888.00 2007-10-22 00:09:16.903 295 18237.99 35.94 52697.47 88888.00 2007-10-22 00:09:17.403 295 18237.98 35.94 52697.52 88888.00 2007-10-22 00:09:17.903 295 18238.08 35.96 52697.57 88888.00 2007-10-22 00:09:18.403 295 18238.13 35.98 52697.62 88888.00 2007-10-22 00:09:18.903 295 18238.06 35.96 52697.73 88888.00 2007-10-22 00:09:19.403 295 18237.98 35.86 52697.75 88888.00 2007-10-22 00:09:19.903 295 18237.85 35.87 52697.76 88888.00 2007-10-22 00:09:20.403 295 18237.87 35.93 52697.76 88888.00 2007-10-22 00:09:20.903 295 18237.94 36.01 52697.76 88888.00 2007-10-22 00:09:21.403 295 18238.08 35.97 52697.74 88888.00 2007-10-22 00:09:21.903 295 18238.11 35.90 52697.83 88888.00 2007-10-22 00:09:22.403 295 18238.07 35.97 52697.77 88888.00 2007-10-22 00:09:22.903 295 18237.98 35.92 52697.77 88888.00 2007-10-22 00:09:23.403 295 18237.85 35.90 52697.74 88888.00 2007-10-22 00:09:23.903 295 18237.92 35.93 52697.66 88888.00 2007-10-22 00:09:24.403 295 18237.95 35.92 52697.71 88888.00 2007-10-22 00:09:24.903 295 18237.85 35.89 52697.66 88888.00 2007-10-22 00:09:25.403 295 18237.85 35.89 52697.66 88888.00 2007-10-22 00:09:25.903 295 18237.76 35.95 52697.59 88888.00 2007-10-22 00:09:26.403 295 18237.57 35.98 52697.63 88888.00 2007-10-22 00:09:26.903 295 18237.62 36.00 52697.65 88888.00 2007-10-22 00:09:27.403 295 18237.65 35.91 52697.74 88888.00 2007-10-22 00:09:27.903 295 18237.64 35.93 52697.73 88888.00 2007-10-22 00:09:28.403 295 18237.71 36.02 52697.57 88888.00 2007-10-22 00:09:28.903 295 18237.79 36.04 52697.56 88888.00 2007-10-22 00:09:29.403 295 18237.69 35.97 52697.64 88888.00 2007-10-22 00:09:29.903 295 18237.62 36.02 52697.70 88888.00 2007-10-22 00:09:30.403 295 18237.48 36.07 52697.68 88888.00 2007-10-22 00:09:30.903 295 18237.46 36.05 52697.64 88888.00 2007-10-22 00:09:31.403 295 18237.71 36.07 52697.60 88888.00 2007-10-22 00:09:31.903 295 18237.85 36.10 52697.64 88888.00 2007-10-22 00:09:32.403 295 18237.95 36.06 52697.71 88888.00 2007-10-22 00:09:32.903 295 18237.78 36.16 52697.64 88888.00 2007-10-22 00:09:33.403 295 18237.55 36.19 52697.62 88888.00 2007-10-22 00:09:33.903 295 18237.69 36.13 52697.63 88888.00 2007-10-22 00:09:34.403 295 18237.74 36.11 52697.60 88888.00 2007-10-22 00:09:34.903 295 18237.71 36.18 52697.60 88888.00 2007-10-22 00:09:35.403 295 18237.70 36.27 52697.57 88888.00 2007-10-22 00:09:35.903 295 18237.63 36.29 52697.65 88888.00 2007-10-22 00:09:36.403 295 18237.70 36.24 52697.66 88888.00 2007-10-22 00:09:36.903 295 18237.75 36.25 52697.61 88888.00 2007-10-22 00:09:37.403 295 18237.54 36.24 52697.59 88888.00 2007-10-22 00:09:37.903 295 18237.64 36.22 52697.66 88888.00 2007-10-22 00:09:38.403 295 18237.77 36.27 52697.76 88888.00 2007-10-22 00:09:38.903 295 18237.81 36.31 52697.68 88888.00 2007-10-22 00:09:39.403 295 18237.80 36.29 52697.75 88888.00 2007-10-22 00:09:39.903 295 18237.76 36.27 52697.79 88888.00 2007-10-22 00:09:40.403 295 18237.66 36.25 52697.80 88888.00 2007-10-22 00:09:40.903 295 18237.60 36.21 52697.86 88888.00 2007-10-22 00:09:41.403 295 18237.65 36.24 52697.86 88888.00 2007-10-22 00:09:41.903 295 18237.41 36.33 52697.85 88888.00 2007-10-22 00:09:42.403 295 18236.77 36.36 52697.79 88888.00 2007-10-22 00:09:42.903 295 18236.98 36.32 52697.84 88888.00 2007-10-22 00:09:43.403 295 18237.19 36.34 52697.85 88888.00 2007-10-22 00:09:43.903 295 18237.27 36.35 52697.70 88888.00 2007-10-22 00:09:44.403 295 18237.29 36.37 52697.79 88888.00 2007-10-22 00:09:44.903 295 18237.23 36.34 52697.84 88888.00 2007-10-22 00:09:45.403 295 18237.35 36.30 52697.73 88888.00 2007-10-22 00:09:45.903 295 18237.41 36.31 52697.75 88888.00 2007-10-22 00:09:46.403 295 18237.44 36.35 52697.65 88888.00 2007-10-22 00:09:46.903 295 18237.38 36.40 52697.72 88888.00 2007-10-22 00:09:47.403 295 18237.43 36.41 52697.76 88888.00 2007-10-22 00:09:47.903 295 18237.41 36.41 52697.79 88888.00 2007-10-22 00:09:48.403 295 18237.40 36.46 52697.83 88888.00 2007-10-22 00:09:48.903 295 18237.56 36.39 52697.87 88888.00 2007-10-22 00:09:49.403 295 18237.58 36.39 52697.88 88888.00 2007-10-22 00:09:49.903 295 18237.62 36.44 52697.71 88888.00 2007-10-22 00:09:50.403 295 18237.60 36.47 52697.63 88888.00 2007-10-22 00:09:50.903 295 18237.55 36.44 52697.73 88888.00 2007-10-22 00:09:51.403 295 18237.54 36.51 52697.94 88888.00 2007-10-22 00:09:51.903 295 18237.49 36.56 52698.00 88888.00 2007-10-22 00:09:52.403 295 18237.41 36.57 52697.96 88888.00 2007-10-22 00:09:52.903 295 18237.49 36.60 52697.91 88888.00 2007-10-22 00:09:53.403 295 18237.54 36.58 52697.89 88888.00 2007-10-22 00:09:53.903 295 18237.56 36.59 52697.88 88888.00 2007-10-22 00:09:54.403 295 18237.64 36.61 52697.85 88888.00 2007-10-22 00:09:54.903 295 18237.65 36.63 52697.94 88888.00 2007-10-22 00:09:55.403 295 18237.57 36.65 52697.96 88888.00 2007-10-22 00:09:55.903 295 18237.56 36.61 52697.85 88888.00 2007-10-22 00:09:56.403 295 18237.59 36.57 52697.89 88888.00 2007-10-22 00:09:56.903 295 18237.60 36.46 52698.05 88888.00 2007-10-22 00:09:57.403 295 18237.69 36.52 52697.98 88888.00 2007-10-22 00:09:57.903 295 18237.73 36.56 52698.03 88888.00 2007-10-22 00:09:58.403 295 18237.75 36.61 52697.91 88888.00 2007-10-22 00:09:58.903 295 18237.64 36.65 52697.87 88888.00 2007-10-22 00:09:59.403 295 18237.68 36.66 52697.84 88888.00 2007-10-22 00:09:59.903 295 18237.73 36.56 52697.84 88888.00 2007-10-22 00:10:00.403 295 18237.60 36.63 52697.97 88888.00 2007-10-22 00:10:00.903 295 18237.77 36.67 52698.03 88888.00 2007-10-22 00:10:01.403 295 18237.94 36.70 52697.94 88888.00 2007-10-22 00:10:01.903 295 18237.85 36.74 52697.83 88888.00 2007-10-22 00:10:02.403 295 18237.78 36.75 52697.91 88888.00 2007-10-22 00:10:02.903 295 18237.77 36.76 52697.90 88888.00 2007-10-22 00:10:03.403 295 18237.79 36.71 52697.91 88888.00 2007-10-22 00:10:03.903 295 18237.76 36.67 52697.98 88888.00 2007-10-22 00:10:04.403 295 18237.51 36.73 52697.89 88888.00 2007-10-22 00:10:04.903 295 18237.41 36.69 52697.88 88888.00 2007-10-22 00:10:05.403 295 18237.43 36.58 52697.88 88888.00 2007-10-22 00:10:05.903 295 18237.49 36.63 52697.89 88888.00 2007-10-22 00:10:06.403 295 18237.20 36.64 52697.91 88888.00 2007-10-22 00:10:06.903 295 18237.18 36.66 52697.88 88888.00 2007-10-22 00:10:07.403 295 18237.24 36.65 52697.79 88888.00 2007-10-22 00:10:07.903 295 18237.26 36.58 52697.72 88888.00 2007-10-22 00:10:08.403 295 18237.45 36.53 52697.73 88888.00 2007-10-22 00:10:08.903 295 18237.42 36.54 52697.71 88888.00 2007-10-22 00:10:09.403 295 18237.46 36.51 52697.78 88888.00 2007-10-22 00:10:09.903 295 18237.52 36.47 52697.77 88888.00 2007-10-22 00:10:10.403 295 18237.62 36.41 52697.67 88888.00 2007-10-22 00:10:10.903 295 18237.48 36.33 52697.68 88888.00 2007-10-22 00:10:11.403 295 18237.44 36.38 52697.56 88888.00 2007-10-22 00:10:11.903 295 18237.51 36.32 52697.57 88888.00 2007-10-22 00:10:12.403 295 18237.47 36.16 52697.62 88888.00 2007-10-22 00:10:12.903 295 18237.46 36.10 52697.57 88888.00 2007-10-22 00:10:13.403 295 18237.45 36.08 52697.59 88888.00 2007-10-22 00:10:13.903 295 18237.59 36.10 52697.56 88888.00 2007-10-22 00:10:14.403 295 18237.21 36.13 52697.55 88888.00 2007-10-22 00:10:14.903 295 18237.31 36.15 52697.51 88888.00 2007-10-22 00:10:15.403 295 18237.53 36.21 52697.47 88888.00 2007-10-22 00:10:15.903 295 18237.56 36.18 52697.45 88888.00 2007-10-22 00:10:16.403 295 18237.46 36.13 52697.42 88888.00 2007-10-22 00:10:16.903 295 18237.47 36.10 52697.48 88888.00 2007-10-22 00:10:17.403 295 18237.34 36.11 52697.49 88888.00 2007-10-22 00:10:17.903 295 18237.51 36.08 52697.51 88888.00 2007-10-22 00:10:18.403 295 18237.49 36.01 52697.50 88888.00 2007-10-22 00:10:18.903 295 18237.29 35.92 52697.48 88888.00 2007-10-22 00:10:19.403 295 18237.23 35.84 52697.40 88888.00 2007-10-22 00:10:19.903 295 18237.48 35.81 52697.40 88888.00 2007-10-22 00:10:20.403 295 18237.53 35.86 52697.39 88888.00 2007-10-22 00:10:20.903 295 18237.65 35.89 52697.34 88888.00 2007-10-22 00:10:21.403 295 18237.58 35.89 52697.31 88888.00 2007-10-22 00:10:21.903 295 18237.35 35.84 52697.22 88888.00 2007-10-22 00:10:22.403 295 18237.53 35.89 52697.18 88888.00 2007-10-22 00:10:22.903 295 18237.46 35.91 52697.27 88888.00 2007-10-22 00:10:23.403 295 18237.44 35.79 52697.42 88888.00 2007-10-22 00:10:23.903 295 18237.42 35.71 52697.41 88888.00 2007-10-22 00:10:24.403 295 18237.44 35.66 52697.43 88888.00 2007-10-22 00:10:24.903 295 18237.45 35.57 52697.44 88888.00 2007-10-22 00:10:25.403 295 18237.23 35.63 52697.36 88888.00 2007-10-22 00:10:25.903 295 18237.31 35.59 52697.39 88888.00 2007-10-22 00:10:26.403 295 18237.55 35.55 52697.40 88888.00 2007-10-22 00:10:26.903 295 18237.63 35.55 52697.44 88888.00 2007-10-22 00:10:27.403 295 18237.64 35.59 52697.47 88888.00 2007-10-22 00:10:27.903 295 18237.73 35.61 52697.52 88888.00 2007-10-22 00:10:28.403 295 18237.51 35.71 52697.62 88888.00 2007-10-22 00:10:28.903 295 18237.66 35.64 52697.62 88888.00 2007-10-22 00:10:29.403 295 18237.70 35.51 52697.63 88888.00 2007-10-22 00:10:29.903 295 18237.53 35.33 52697.55 88888.00 2007-10-22 00:10:30.403 295 18236.93 35.32 52697.49 88888.00 2007-10-22 00:10:30.903 295 18236.77 35.40 52697.52 88888.00 2007-10-22 00:10:31.403 295 18236.89 35.34 52697.63 88888.00 2007-10-22 00:10:31.903 295 18237.33 35.37 52697.62 88888.00 2007-10-22 00:10:32.403 295 18237.40 35.40 52697.56 88888.00 2007-10-22 00:10:32.903 295 18237.32 35.32 52697.50 88888.00 2007-10-22 00:10:33.403 295 18237.33 35.23 52697.60 88888.00 2007-10-22 00:10:33.903 295 18237.42 35.18 52697.55 88888.00 2007-10-22 00:10:34.403 295 18237.37 35.14 52697.62 88888.00 2007-10-22 00:10:34.903 295 18237.43 35.16 52697.64 88888.00 2007-10-22 00:10:35.403 295 18237.41 35.07 52697.62 88888.00 2007-10-22 00:10:35.903 295 18237.45 35.15 52697.59 88888.00 2007-10-22 00:10:36.403 295 18237.48 35.20 52697.54 88888.00 2007-10-22 00:10:36.903 295 18237.44 35.14 52697.66 88888.00 2007-10-22 00:10:37.403 295 18237.42 35.19 52697.60 88888.00 2007-10-22 00:10:37.903 295 18237.41 35.22 52697.54 88888.00 2007-10-22 00:10:38.403 295 18237.47 35.14 52697.45 88888.00 2007-10-22 00:10:38.903 295 18237.47 35.12 52697.48 88888.00 2007-10-22 00:10:39.403 295 18237.43 35.11 52697.61 88888.00 2007-10-22 00:10:39.903 295 18237.09 35.14 52697.53 88888.00 2007-10-22 00:10:40.403 295 18236.83 35.18 52697.49 88888.00 2007-10-22 00:10:40.903 295 18236.80 35.19 52697.53 88888.00 2007-10-22 00:10:41.403 295 18237.15 35.14 52697.51 88888.00 2007-10-22 00:10:41.903 295 18237.25 35.06 52697.57 88888.00 2007-10-22 00:10:42.403 295 18237.25 35.04 52697.60 88888.00 2007-10-22 00:10:42.903 295 18237.21 35.07 52697.68 88888.00 2007-10-22 00:10:43.403 295 18237.20 35.14 52697.72 88888.00 2007-10-22 00:10:43.903 295 18237.14 35.18 52697.66 88888.00 2007-10-22 00:10:44.403 295 18237.01 35.18 52697.64 88888.00 2007-10-22 00:10:44.903 295 18237.03 35.20 52697.66 88888.00 2007-10-22 00:10:45.403 295 18237.05 35.18 52697.77 88888.00 2007-10-22 00:10:45.903 295 18236.79 35.19 52697.85 88888.00 2007-10-22 00:10:46.403 295 18237.01 35.13 52697.86 88888.00 2007-10-22 00:10:46.903 295 18237.19 35.08 52697.90 88888.00 2007-10-22 00:10:47.403 295 18237.30 35.11 52697.86 88888.00 2007-10-22 00:10:47.903 295 18237.13 35.09 52697.83 88888.00 2007-10-22 00:10:48.403 295 18236.97 35.08 52697.85 88888.00 2007-10-22 00:10:48.903 295 18236.87 35.08 52697.79 88888.00 2007-10-22 00:10:49.403 295 18236.91 35.12 52697.87 88888.00 2007-10-22 00:10:49.903 295 18236.70 35.09 52697.88 88888.00 2007-10-22 00:10:50.403 295 18236.70 34.99 52697.92 88888.00 2007-10-22 00:10:50.903 295 18236.77 34.94 52697.88 88888.00 2007-10-22 00:10:51.403 295 18236.47 35.00 52697.84 88888.00 2007-10-22 00:10:51.903 295 18236.24 35.01 52697.83 88888.00 2007-10-22 00:10:52.403 295 18236.59 35.12 52697.76 88888.00 2007-10-22 00:10:52.903 295 18236.61 35.10 52697.73 88888.00 2007-10-22 00:10:53.403 295 18236.65 34.98 52697.78 88888.00 2007-10-22 00:10:53.903 295 18236.58 34.93 52697.84 88888.00 2007-10-22 00:10:54.403 295 18236.50 34.93 52697.87 88888.00 2007-10-22 00:10:54.903 295 18236.49 34.97 52697.95 88888.00 2007-10-22 00:10:55.403 295 18236.45 34.95 52697.87 88888.00 2007-10-22 00:10:55.903 295 18236.36 35.00 52697.78 88888.00 2007-10-22 00:10:56.403 295 18236.28 35.02 52697.85 88888.00 2007-10-22 00:10:56.903 295 18236.39 35.01 52697.77 88888.00 2007-10-22 00:10:57.403 295 18236.53 35.01 52697.77 88888.00 2007-10-22 00:10:57.903 295 18236.42 35.13 52697.74 88888.00 2007-10-22 00:10:58.403 295 18236.46 35.16 52697.72 88888.00 2007-10-22 00:10:58.903 295 18236.44 35.14 52697.61 88888.00 2007-10-22 00:10:59.403 295 18236.47 35.11 52697.71 88888.00 2007-10-22 00:10:59.903 295 18236.35 35.07 52697.65 88888.00 2007-10-22 00:11:00.403 295 18236.33 35.10 52697.62 88888.00 2007-10-22 00:11:00.903 295 18236.32 35.14 52697.56 88888.00 2007-10-22 00:11:01.403 295 18236.18 35.16 52697.53 88888.00 2007-10-22 00:11:01.903 295 18236.38 35.12 52697.48 88888.00 2007-10-22 00:11:02.403 295 18236.37 35.08 52697.45 88888.00 2007-10-22 00:11:02.903 295 18236.37 35.13 52697.51 88888.00 2007-10-22 00:11:03.403 295 18236.36 35.16 52697.53 88888.00 2007-10-22 00:11:03.903 295 18236.35 35.12 52697.55 88888.00 2007-10-22 00:11:04.403 295 18236.38 35.02 52697.52 88888.00 2007-10-22 00:11:04.903 295 18236.34 35.07 52697.32 88888.00 2007-10-22 00:11:05.403 295 18236.27 35.10 52697.36 88888.00 2007-10-22 00:11:05.903 295 18236.28 35.18 52697.44 88888.00 2007-10-22 00:11:06.403 295 18236.34 35.19 52697.44 88888.00 2007-10-22 00:11:06.903 295 18236.38 35.19 52697.45 88888.00 2007-10-22 00:11:07.403 295 18236.43 35.15 52697.43 88888.00 2007-10-22 00:11:07.903 295 18236.25 35.18 52697.36 88888.00 2007-10-22 00:11:08.403 295 18236.21 35.32 52697.28 88888.00 2007-10-22 00:11:08.903 295 18236.23 35.38 52697.22 88888.00 2007-10-22 00:11:09.403 295 18236.22 35.34 52697.30 88888.00 2007-10-22 00:11:09.903 295 18236.14 35.33 52697.30 88888.00 2007-10-22 00:11:10.403 295 18236.16 35.32 52697.38 88888.00 2007-10-22 00:11:10.903 295 18236.13 35.33 52697.45 88888.00 2007-10-22 00:11:11.403 295 18236.25 35.33 52697.38 88888.00 2007-10-22 00:11:11.903 295 18236.35 35.35 52697.32 88888.00 2007-10-22 00:11:12.403 295 18236.25 35.46 52697.28 88888.00 2007-10-22 00:11:12.903 295 18236.18 35.45 52697.19 88888.00 2007-10-22 00:11:13.403 295 18236.21 35.51 52697.24 88888.00 2007-10-22 00:11:13.903 295 18236.05 35.52 52697.19 88888.00 2007-10-22 00:11:14.403 295 18236.16 35.58 52697.26 88888.00 2007-10-22 00:11:14.903 295 18236.21 35.56 52697.31 88888.00 2007-10-22 00:11:15.403 295 18236.24 35.54 52697.36 88888.00 2007-10-22 00:11:15.903 295 18236.26 35.54 52697.29 88888.00 2007-10-22 00:11:16.403 295 18236.19 35.49 52697.33 88888.00 2007-10-22 00:11:16.903 295 18236.18 35.49 52697.31 88888.00 2007-10-22 00:11:17.403 295 18236.22 35.47 52697.43 88888.00 2007-10-22 00:11:17.903 295 18236.22 35.56 52697.36 88888.00 2007-10-22 00:11:18.403 295 18236.36 35.53 52697.29 88888.00 2007-10-22 00:11:18.903 295 18236.35 35.58 52697.34 88888.00 2007-10-22 00:11:19.403 295 18236.17 35.63 52697.42 88888.00 2007-10-22 00:11:19.903 295 18236.27 35.64 52697.44 88888.00 2007-10-22 00:11:20.403 295 18236.24 35.62 52697.40 88888.00 2007-10-22 00:11:20.903 295 18236.36 35.67 52697.30 88888.00 2007-10-22 00:11:21.403 295 18236.38 35.70 52697.33 88888.00 2007-10-22 00:11:21.903 295 18236.48 35.69 52697.40 88888.00 2007-10-22 00:11:22.403 295 18236.50 35.70 52697.40 88888.00 2007-10-22 00:11:22.903 295 18236.39 35.77 52697.29 88888.00 2007-10-22 00:11:23.403 295 18236.36 35.78 52697.29 88888.00 2007-10-22 00:11:23.903 295 18236.44 35.75 52697.40 88888.00 2007-10-22 00:11:24.403 295 18236.54 35.61 52697.42 88888.00 2007-10-22 00:11:24.903 295 18236.53 35.66 52697.41 88888.00 2007-10-22 00:11:25.403 295 18236.46 35.79 52697.36 88888.00 2007-10-22 00:11:25.903 295 18236.44 35.77 52697.43 88888.00 2007-10-22 00:11:26.403 295 18236.62 35.84 52697.41 88888.00 2007-10-22 00:11:26.903 295 18236.86 35.92 52697.37 88888.00 2007-10-22 00:11:27.403 295 18236.95 35.89 52697.32 88888.00 2007-10-22 00:11:27.903 295 18236.89 35.93 52697.13 88888.00 2007-10-22 00:11:28.403 295 18236.77 35.96 52697.09 88888.00 2007-10-22 00:11:28.903 295 18236.91 36.04 52697.16 88888.00 2007-10-22 00:11:29.403 295 18236.92 36.08 52697.30 88888.00 2007-10-22 00:11:29.903 295 18236.87 36.13 52697.39 88888.00 2007-10-22 00:11:30.403 295 18236.64 36.10 52697.30 88888.00 2007-10-22 00:11:30.903 295 18236.54 36.02 52697.29 88888.00 2007-10-22 00:11:31.403 295 18236.53 36.10 52697.31 88888.00 2007-10-22 00:11:31.903 295 18236.59 36.12 52697.30 88888.00 2007-10-22 00:11:32.403 295 18236.56 36.10 52697.21 88888.00 2007-10-22 00:11:32.903 295 18236.57 36.06 52697.24 88888.00 2007-10-22 00:11:33.403 295 18236.64 36.09 52697.20 88888.00 2007-10-22 00:11:33.903 295 18236.78 36.16 52697.27 88888.00 2007-10-22 00:11:34.403 295 18236.81 36.23 52697.30 88888.00 2007-10-22 00:11:34.903 295 18236.60 36.31 52697.18 88888.00 2007-10-22 00:11:35.403 295 18236.54 36.32 52697.26 88888.00 2007-10-22 00:11:35.903 295 18236.56 36.32 52697.28 88888.00 2007-10-22 00:11:36.403 295 18236.73 36.38 52697.36 88888.00 2007-10-22 00:11:36.903 295 18236.81 36.36 52697.38 88888.00 2007-10-22 00:11:37.403 295 18236.77 36.27 52697.22 88888.00 2007-10-22 00:11:37.903 295 18236.78 36.26 52697.18 88888.00 2007-10-22 00:11:38.403 295 18236.95 36.26 52697.22 88888.00 2007-10-22 00:11:38.903 295 18237.09 36.23 52697.32 88888.00 2007-10-22 00:11:39.403 295 18237.06 36.26 52697.36 88888.00 2007-10-22 00:11:39.903 295 18237.13 36.39 52697.18 88888.00 2007-10-22 00:11:40.403 295 18237.03 36.42 52697.20 88888.00 2007-10-22 00:11:40.903 295 18236.88 36.43 52697.37 88888.00 2007-10-22 00:11:41.403 295 18236.87 36.55 52697.37 88888.00 2007-10-22 00:11:41.903 295 18236.88 36.58 52697.24 88888.00 2007-10-22 00:11:42.403 295 18236.93 36.58 52697.07 88888.00 2007-10-22 00:11:42.903 295 18236.93 36.61 52697.10 88888.00 2007-10-22 00:11:43.403 295 18236.70 36.60 52697.09 88888.00 2007-10-22 00:11:43.903 295 18236.78 36.65 52697.06 88888.00 2007-10-22 00:11:44.403 295 18237.03 36.73 52696.97 88888.00 2007-10-22 00:11:44.903 295 18237.38 36.76 52697.12 88888.00 2007-10-22 00:11:45.403 295 18237.43 36.79 52697.13 88888.00 2007-10-22 00:11:45.903 295 18237.15 36.74 52697.08 88888.00 2007-10-22 00:11:46.403 295 18237.15 36.65 52697.07 88888.00 2007-10-22 00:11:46.903 295 18237.21 36.67 52697.05 88888.00 2007-10-22 00:11:47.403 295 18237.31 36.68 52697.13 88888.00 2007-10-22 00:11:47.903 295 18237.66 36.80 52697.16 88888.00 2007-10-22 00:11:48.403 295 18237.62 36.82 52697.17 88888.00 2007-10-22 00:11:48.903 295 18237.57 36.78 52697.13 88888.00 2007-10-22 00:11:49.403 295 18237.52 36.66 52697.10 88888.00 2007-10-22 00:11:49.903 295 18237.21 36.65 52697.13 88888.00 2007-10-22 00:11:50.403 295 18237.16 36.71 52697.22 88888.00 2007-10-22 00:11:50.903 295 18237.34 36.82 52697.34 88888.00 2007-10-22 00:11:51.403 295 18237.46 36.90 52697.24 88888.00 2007-10-22 00:11:51.903 295 18237.46 36.91 52697.14 88888.00 2007-10-22 00:11:52.403 295 18237.53 36.92 52697.09 88888.00 2007-10-22 00:11:52.903 295 18237.59 36.96 52697.09 88888.00 2007-10-22 00:11:53.403 295 18237.63 36.99 52697.22 88888.00 2007-10-22 00:11:53.903 295 18237.57 37.13 52697.22 88888.00 2007-10-22 00:11:54.403 295 18237.58 37.11 52697.25 88888.00 2007-10-22 00:11:54.903 295 18237.56 37.07 52697.28 88888.00 2007-10-22 00:11:55.403 295 18237.42 37.07 52697.26 88888.00 2007-10-22 00:11:55.903 295 18237.58 37.14 52697.12 88888.00 2007-10-22 00:11:56.403 295 18237.70 37.15 52697.05 88888.00 2007-10-22 00:11:56.903 295 18237.94 37.15 52697.06 88888.00 2007-10-22 00:11:57.403 295 18237.82 37.14 52697.01 88888.00 2007-10-22 00:11:57.903 295 18237.77 37.16 52697.06 88888.00 2007-10-22 00:11:58.403 295 18237.77 37.19 52697.08 88888.00 2007-10-22 00:11:58.903 295 18237.80 37.22 52697.12 88888.00 2007-10-22 00:11:59.403 295 18237.90 37.27 52697.19 88888.00 2007-10-22 00:11:59.903 295 18237.79 37.32 52697.18 88888.00 2007-10-22 00:12:00.403 295 18237.80 37.22 52697.20 88888.00 2007-10-22 00:12:00.903 295 18237.98 37.16 52697.20 88888.00 2007-10-22 00:12:01.403 295 18237.98 37.27 52697.25 88888.00 2007-10-22 00:12:01.903 295 18237.89 37.33 52697.13 88888.00 2007-10-22 00:12:02.403 295 18237.92 37.40 52697.08 88888.00 2007-10-22 00:12:02.903 295 18237.88 37.46 52697.15 88888.00 2007-10-22 00:12:03.403 295 18237.87 37.38 52697.29 88888.00 2007-10-22 00:12:03.903 295 18237.95 37.31 52697.26 88888.00 2007-10-22 00:12:04.403 295 18237.97 37.38 52697.21 88888.00 2007-10-22 00:12:04.903 295 18237.94 37.45 52697.08 88888.00 2007-10-22 00:12:05.403 295 18237.92 37.53 52696.95 88888.00 2007-10-22 00:12:05.903 295 18237.94 37.53 52696.99 88888.00 2007-10-22 00:12:06.403 295 18238.02 37.66 52697.15 88888.00 2007-10-22 00:12:06.903 295 18238.13 37.59 52697.21 88888.00 2007-10-22 00:12:07.403 295 18238.08 37.56 52697.29 88888.00 2007-10-22 00:12:07.903 295 18238.07 37.61 52697.39 88888.00 2007-10-22 00:12:08.403 295 18237.97 37.61 52697.31 88888.00 2007-10-22 00:12:08.903 295 18237.90 37.54 52697.25 88888.00 2007-10-22 00:12:09.403 295 18237.90 37.57 52697.25 88888.00 2007-10-22 00:12:09.903 295 18238.00 37.61 52697.19 88888.00 2007-10-22 00:12:10.403 295 18238.13 37.59 52697.25 88888.00 2007-10-22 00:12:10.903 295 18238.23 37.62 52697.30 88888.00 2007-10-22 00:12:11.403 295 18237.98 37.69 52697.33 88888.00 2007-10-22 00:12:11.903 295 18237.96 37.75 52697.22 88888.00 2007-10-22 00:12:12.403 295 18238.30 37.78 52697.18 88888.00 2007-10-22 00:12:12.903 295 18238.17 37.74 52697.19 88888.00 2007-10-22 00:12:13.403 295 18237.87 37.78 52697.16 88888.00 2007-10-22 00:12:13.903 295 18238.05 37.84 52697.10 88888.00 2007-10-22 00:12:14.403 295 18237.95 37.79 52697.09 88888.00 2007-10-22 00:12:14.903 295 18238.30 37.82 52697.02 88888.00 2007-10-22 00:12:15.403 295 18238.33 37.81 52697.06 88888.00 2007-10-22 00:12:15.903 295 18238.19 37.89 52697.22 88888.00 2007-10-22 00:12:16.403 295 18238.58 37.89 52697.20 88888.00 2007-10-22 00:12:16.903 295 18238.73 37.82 52697.17 88888.00 2007-10-22 00:12:17.403 295 18238.64 37.81 52697.19 88888.00 2007-10-22 00:12:17.903 295 18238.64 37.89 52697.21 88888.00 2007-10-22 00:12:18.403 295 18238.60 37.86 52697.07 88888.00 2007-10-22 00:12:18.903 295 18238.68 37.82 52696.97 88888.00 2007-10-22 00:12:19.403 295 18238.74 37.82 52697.09 88888.00 2007-10-22 00:12:19.903 295 18238.77 37.81 52697.13 88888.00 2007-10-22 00:12:20.403 295 18238.94 37.87 52697.05 88888.00 2007-10-22 00:12:20.903 295 18238.82 37.87 52697.05 88888.00 2007-10-22 00:12:21.403 295 18239.03 37.74 52697.09 88888.00 2007-10-22 00:12:21.903 295 18238.99 37.70 52697.18 88888.00 2007-10-22 00:12:22.403 295 18239.06 37.76 52697.30 88888.00 2007-10-22 00:12:22.903 295 18238.99 37.74 52697.33 88888.00 2007-10-22 00:12:23.403 295 18239.01 37.62 52697.29 88888.00 2007-10-22 00:12:23.903 295 18238.95 37.58 52697.33 88888.00 2007-10-22 00:12:24.403 295 18238.84 37.63 52697.34 88888.00 2007-10-22 00:12:24.903 295 18238.82 37.59 52697.38 88888.00 2007-10-22 00:12:25.403 295 18239.09 37.55 52697.37 88888.00 2007-10-22 00:12:25.903 295 18239.16 37.52 52697.27 88888.00 2007-10-22 00:12:26.403 295 18239.12 37.47 52697.22 88888.00 2007-10-22 00:12:26.903 295 18239.15 37.42 52697.27 88888.00 2007-10-22 00:12:27.403 295 18239.23 37.39 52697.17 88888.00 2007-10-22 00:12:27.903 295 18239.29 37.41 52697.27 88888.00 2007-10-22 00:12:28.403 295 18239.40 37.54 52697.27 88888.00 2007-10-22 00:12:28.903 295 18239.36 37.46 52697.31 88888.00 2007-10-22 00:12:29.403 295 18239.36 37.38 52697.28 88888.00 2007-10-22 00:12:29.903 295 18239.36 37.35 52697.28 88888.00 2007-10-22 00:12:30.403 295 18239.36 37.42 52697.21 88888.00 2007-10-22 00:12:30.903 295 18239.43 37.41 52697.22 88888.00 2007-10-22 00:12:31.403 295 18239.47 37.44 52697.31 88888.00 2007-10-22 00:12:31.903 295 18239.23 37.49 52697.22 88888.00 2007-10-22 00:12:32.403 295 18238.97 37.48 52697.26 88888.00 2007-10-22 00:12:32.903 295 18239.06 37.39 52697.26 88888.00 2007-10-22 00:12:33.403 295 18239.53 37.44 52697.29 88888.00 2007-10-22 00:12:33.903 295 18239.61 37.43 52697.33 88888.00 2007-10-22 00:12:34.403 295 18239.57 37.38 52697.31 88888.00 2007-10-22 00:12:34.903 295 18239.57 37.30 52697.27 88888.00 2007-10-22 00:12:35.403 295 18239.63 37.25 52697.19 88888.00 2007-10-22 00:12:35.903 295 18239.65 37.18 52697.27 88888.00 2007-10-22 00:12:36.403 295 18239.61 37.13 52697.27 88888.00 2007-10-22 00:12:36.903 295 18239.68 37.14 52697.33 88888.00 2007-10-22 00:12:37.403 295 18239.71 37.14 52697.22 88888.00 2007-10-22 00:12:37.903 295 18239.80 37.11 52697.18 88888.00 2007-10-22 00:12:38.403 295 18239.75 37.00 52697.20 88888.00 2007-10-22 00:12:38.903 295 18239.70 37.00 52697.21 88888.00 2007-10-22 00:12:39.403 295 18239.65 37.06 52697.24 88888.00 2007-10-22 00:12:39.903 295 18239.79 37.02 52697.26 88888.00 2007-10-22 00:12:40.403 295 18239.76 36.94 52697.27 88888.00 2007-10-22 00:12:40.903 295 18239.69 36.88 52697.22 88888.00 2007-10-22 00:12:41.403 295 18239.69 36.88 52697.21 88888.00 2007-10-22 00:12:41.903 295 18239.75 36.92 52697.24 88888.00 2007-10-22 00:12:42.403 295 18239.60 36.96 52697.20 88888.00 2007-10-22 00:12:42.903 295 18239.57 36.90 52697.20 88888.00 2007-10-22 00:12:43.403 295 18239.82 36.84 52697.22 88888.00 2007-10-22 00:12:43.903 295 18239.94 36.75 52697.27 88888.00 2007-10-22 00:12:44.403 295 18239.75 36.77 52697.32 88888.00 2007-10-22 00:12:44.903 295 18239.57 36.73 52697.14 88888.00 2007-10-22 00:12:45.403 295 18239.74 36.69 52697.19 88888.00 2007-10-22 00:12:45.903 295 18239.81 36.68 52697.25 88888.00 2007-10-22 00:12:46.403 295 18239.85 36.72 52697.20 88888.00 2007-10-22 00:12:46.903 295 18239.87 36.70 52697.17 88888.00 2007-10-22 00:12:47.403 295 18240.07 36.64 52697.20 88888.00 2007-10-22 00:12:47.903 295 18239.92 36.62 52697.24 88888.00 2007-10-22 00:12:48.403 295 18239.60 36.55 52697.29 88888.00 2007-10-22 00:12:48.903 295 18239.37 36.54 52697.48 88888.00 2007-10-22 00:12:49.403 295 18239.76 36.61 52697.54 88888.00 2007-10-22 00:12:49.903 295 18239.68 36.58 52697.45 88888.00 2007-10-22 00:12:50.403 295 18239.72 36.53 52697.38 88888.00 2007-10-22 00:12:50.903 295 18239.88 36.51 52697.39 88888.00 2007-10-22 00:12:51.403 295 18239.82 36.46 52697.47 88888.00 2007-10-22 00:12:51.903 295 18239.84 36.37 52697.48 88888.00 2007-10-22 00:12:52.403 295 18239.80 36.37 52697.49 88888.00 2007-10-22 00:12:52.903 295 18239.71 36.36 52697.54 88888.00 2007-10-22 00:12:53.403 295 18239.73 36.37 52697.65 88888.00 2007-10-22 00:12:53.903 295 18239.88 36.43 52697.68 88888.00 2007-10-22 00:12:54.403 295 18239.68 36.37 52697.66 88888.00 2007-10-22 00:12:54.903 295 18239.40 36.29 52697.64 88888.00 2007-10-22 00:12:55.403 295 18239.39 36.30 52697.54 88888.00 2007-10-22 00:12:55.903 295 18239.42 36.22 52697.60 88888.00 2007-10-22 00:12:56.403 295 18239.19 36.19 52697.83 88888.00 2007-10-22 00:12:56.903 295 18239.38 36.11 52697.82 88888.00 2007-10-22 00:12:57.403 295 18239.49 35.97 52697.73 88888.00 2007-10-22 00:12:57.903 295 18239.41 36.07 52697.63 88888.00 2007-10-22 00:12:58.403 295 18239.37 36.06 52697.67 88888.00 2007-10-22 00:12:58.903 295 18239.34 36.07 52697.71 88888.00 2007-10-22 00:12:59.403 295 18239.32 36.09 52697.68 88888.00 2007-10-22 00:12:59.903 295 18239.29 36.08 52697.67 88888.00 2007-10-22 00:13:00.403 295 18239.32 36.05 52697.74 88888.00 2007-10-22 00:13:00.903 295 18239.17 36.06 52697.75 88888.00 2007-10-22 00:13:01.403 295 18239.04 36.01 52697.76 88888.00 2007-10-22 00:13:01.903 295 18238.99 36.08 52697.77 88888.00 2007-10-22 00:13:02.403 295 18239.14 36.10 52697.70 88888.00 2007-10-22 00:13:02.903 295 18239.16 36.02 52697.82 88888.00 2007-10-22 00:13:03.403 295 18239.08 36.00 52697.86 88888.00 2007-10-22 00:13:03.903 295 18239.01 35.94 52697.74 88888.00 2007-10-22 00:13:04.403 295 18239.04 35.87 52697.67 88888.00 2007-10-22 00:13:04.903 295 18238.95 35.84 52697.66 88888.00 2007-10-22 00:13:05.403 295 18238.89 35.85 52697.76 88888.00 2007-10-22 00:13:05.903 295 18238.82 35.84 52697.78 88888.00 2007-10-22 00:13:06.403 295 18238.79 35.96 52697.78 88888.00 2007-10-22 00:13:06.903 295 18238.74 35.97 52697.76 88888.00 2007-10-22 00:13:07.403 295 18238.65 35.92 52697.82 88888.00 2007-10-22 00:13:07.903 295 18238.29 36.09 52697.79 88888.00 2007-10-22 00:13:08.403 295 18238.47 36.13 52697.76 88888.00 2007-10-22 00:13:08.903 295 18238.57 36.21 52697.71 88888.00 2007-10-22 00:13:09.403 295 18238.54 36.18 52697.82 88888.00 2007-10-22 00:13:09.903 295 18238.42 36.13 52697.95 88888.00 2007-10-22 00:13:10.403 295 18238.17 36.09 52697.89 88888.00 2007-10-22 00:13:10.903 295 18238.18 36.09 52697.85 88888.00 2007-10-22 00:13:11.403 295 18238.08 36.11 52697.92 88888.00 2007-10-22 00:13:11.903 295 18238.31 36.13 52697.97 88888.00 2007-10-22 00:13:12.403 295 18237.95 36.14 52697.98 88888.00 2007-10-22 00:13:12.903 295 18237.90 36.08 52698.01 88888.00 2007-10-22 00:13:13.403 295 18238.07 36.10 52698.00 88888.00 2007-10-22 00:13:13.903 295 18238.02 36.10 52697.94 88888.00 2007-10-22 00:13:14.403 295 18237.87 36.07 52697.96 88888.00 2007-10-22 00:13:14.903 295 18237.71 36.14 52698.10 88888.00 2007-10-22 00:13:15.403 295 18237.86 36.28 52698.02 88888.00 2007-10-22 00:13:15.903 295 18237.96 36.20 52698.05 88888.00 2007-10-22 00:13:16.403 295 18237.94 36.10 52698.02 88888.00 2007-10-22 00:13:16.903 295 18237.89 36.16 52698.09 88888.00 2007-10-22 00:13:17.403 295 18237.98 36.20 52698.09 88888.00 2007-10-22 00:13:17.903 295 18238.02 36.16 52698.03 88888.00 2007-10-22 00:13:18.403 295 18237.88 36.13 52697.99 88888.00 2007-10-22 00:13:18.903 295 18237.85 36.05 52698.01 88888.00 2007-10-22 00:13:19.403 295 18237.80 36.03 52698.05 88888.00 2007-10-22 00:13:19.903 295 18237.87 36.09 52698.01 88888.00 2007-10-22 00:13:20.403 295 18237.88 36.11 52697.92 88888.00 2007-10-22 00:13:20.903 295 18237.65 36.09 52697.98 88888.00 2007-10-22 00:13:21.403 295 18237.62 36.23 52697.98 88888.00 2007-10-22 00:13:21.903 295 18237.55 36.16 52698.03 88888.00 2007-10-22 00:13:22.403 295 18237.46 36.22 52698.07 88888.00 2007-10-22 00:13:22.903 295 18237.49 36.25 52697.99 88888.00 2007-10-22 00:13:23.403 295 18237.11 36.27 52697.99 88888.00 2007-10-22 00:13:23.903 295 18237.19 36.27 52697.94 88888.00 2007-10-22 00:13:24.403 295 18237.41 36.26 52698.02 88888.00 2007-10-22 00:13:24.903 295 18237.43 36.21 52698.11 88888.00 2007-10-22 00:13:25.403 295 18237.38 36.27 52697.99 88888.00 2007-10-22 00:13:25.903 295 18237.32 36.25 52697.88 88888.00 2007-10-22 00:13:26.403 295 18237.19 36.35 52697.96 88888.00 2007-10-22 00:13:26.903 295 18237.05 36.38 52698.05 88888.00 2007-10-22 00:13:27.403 295 18237.19 36.35 52698.00 88888.00 2007-10-22 00:13:27.903 295 18237.13 36.28 52697.92 88888.00 2007-10-22 00:13:28.403 295 18237.11 36.30 52697.99 88888.00 2007-10-22 00:13:28.903 295 18237.19 36.42 52697.99 88888.00 2007-10-22 00:13:29.403 295 18237.16 36.52 52697.89 88888.00 2007-10-22 00:13:29.903 295 18237.16 36.53 52697.89 88888.00 2007-10-22 00:13:30.403 295 18236.98 36.52 52698.03 88888.00 2007-10-22 00:13:30.903 295 18236.73 36.56 52698.00 88888.00 2007-10-22 00:13:31.403 295 18236.93 36.51 52698.09 88888.00 2007-10-22 00:13:31.903 295 18236.97 36.47 52698.14 88888.00 2007-10-22 00:13:32.403 295 18236.95 36.49 52698.03 88888.00 2007-10-22 00:13:32.903 295 18237.00 36.54 52697.94 88888.00 2007-10-22 00:13:33.403 295 18236.79 36.59 52697.92 88888.00 2007-10-22 00:13:33.903 295 18236.87 36.64 52697.97 88888.00 2007-10-22 00:13:34.403 295 18236.98 36.71 52697.98 88888.00 2007-10-22 00:13:34.903 295 18236.93 36.69 52698.00 88888.00 2007-10-22 00:13:35.403 295 18236.82 36.61 52697.97 88888.00 2007-10-22 00:13:35.903 295 18236.78 36.62 52697.97 88888.00 2007-10-22 00:13:36.403 295 18236.71 36.74 52697.92 88888.00 2007-10-22 00:13:36.903 295 18236.78 36.84 52697.88 88888.00 2007-10-22 00:13:37.403 295 18236.77 36.80 52697.82 88888.00 2007-10-22 00:13:37.903 295 18236.88 36.81 52697.86 88888.00 2007-10-22 00:13:38.403 295 18236.80 36.76 52698.00 88888.00 2007-10-22 00:13:38.903 295 18236.55 36.79 52697.94 88888.00 2007-10-22 00:13:39.403 295 18236.19 36.82 52697.91 88888.00 2007-10-22 00:13:39.903 295 18236.67 36.79 52697.89 88888.00 2007-10-22 00:13:40.403 295 18236.93 36.78 52697.94 88888.00 2007-10-22 00:13:40.903 295 18236.98 36.78 52697.87 88888.00 2007-10-22 00:13:41.403 295 18237.10 36.87 52697.85 88888.00 2007-10-22 00:13:41.903 295 18237.25 36.96 52697.75 88888.00 2007-10-22 00:13:42.403 295 18237.02 36.96 52697.80 88888.00 2007-10-22 00:13:42.903 295 18237.00 36.88 52697.75 88888.00 2007-10-22 00:13:43.403 295 18237.06 36.88 52697.85 88888.00 2007-10-22 00:13:43.903 295 18237.03 36.87 52697.89 88888.00 2007-10-22 00:13:44.403 295 18237.05 36.94 52697.98 88888.00 2007-10-22 00:13:44.903 295 18236.99 37.01 52698.05 88888.00 2007-10-22 00:13:45.403 295 18237.03 37.15 52698.06 88888.00 2007-10-22 00:13:45.903 295 18237.03 37.24 52698.02 88888.00 2007-10-22 00:13:46.403 295 18237.06 37.19 52697.97 88888.00 2007-10-22 00:13:46.903 295 18237.01 37.05 52697.92 88888.00 2007-10-22 00:13:47.403 295 18236.76 37.08 52697.77 88888.00 2007-10-22 00:13:47.903 295 18236.70 37.18 52697.67 88888.00 2007-10-22 00:13:48.403 295 18236.57 37.22 52697.64 88888.00 2007-10-22 00:13:48.903 295 18236.79 37.22 52697.75 88888.00 2007-10-22 00:13:49.403 295 18236.91 37.22 52697.70 88888.00 2007-10-22 00:13:49.903 295 18237.06 37.23 52697.67 88888.00 2007-10-22 00:13:50.403 295 18237.01 37.25 52697.64 88888.00 2007-10-22 00:13:50.903 295 18236.98 37.15 52697.56 88888.00 2007-10-22 00:13:51.403 295 18236.93 37.10 52697.60 88888.00 2007-10-22 00:13:51.903 295 18236.87 37.12 52697.67 88888.00 2007-10-22 00:13:52.403 295 18236.98 37.11 52697.64 88888.00 2007-10-22 00:13:52.903 295 18237.01 37.02 52697.65 88888.00 2007-10-22 00:13:53.403 295 18237.02 37.02 52697.72 88888.00 2007-10-22 00:13:53.903 295 18237.01 37.02 52697.64 88888.00 2007-10-22 00:13:54.403 295 18236.90 37.07 52697.64 88888.00 2007-10-22 00:13:54.903 295 18236.90 37.11 52697.62 88888.00 2007-10-22 00:13:55.403 295 18236.93 37.08 52697.53 88888.00 2007-10-22 00:13:55.903 295 18236.97 37.15 52697.64 88888.00 2007-10-22 00:13:56.403 295 18236.95 37.25 52697.50 88888.00 2007-10-22 00:13:56.903 295 18237.11 37.15 52697.43 88888.00 2007-10-22 00:13:57.403 295 18236.89 37.14 52697.49 88888.00 2007-10-22 00:13:57.903 295 18236.95 37.16 52697.45 88888.00 2007-10-22 00:13:58.403 295 18237.02 37.14 52697.48 88888.00 2007-10-22 00:13:58.903 295 18237.05 37.12 52697.39 88888.00 2007-10-22 00:13:59.403 295 18237.14 37.05 52697.36 88888.00 2007-10-22 00:13:59.903 295 18237.19 37.05 52697.30 88888.00 2007-10-22 00:14:00.403 295 18237.12 37.07 52697.32 88888.00 2007-10-22 00:14:00.903 295 18237.11 37.01 52697.29 88888.00 2007-10-22 00:14:01.403 295 18237.16 36.97 52697.20 88888.00 2007-10-22 00:14:01.903 295 18237.21 36.99 52697.19 88888.00 2007-10-22 00:14:02.403 295 18237.21 37.04 52697.20 88888.00 2007-10-22 00:14:02.903 295 18237.24 37.15 52697.16 88888.00 2007-10-22 00:14:03.403 295 18237.27 37.06 52697.22 88888.00 2007-10-22 00:14:03.903 295 18237.32 37.02 52697.19 88888.00 2007-10-22 00:14:04.403 295 18237.40 37.03 52697.21 88888.00 2007-10-22 00:14:04.903 295 18237.43 37.00 52697.21 88888.00 2007-10-22 00:14:05.403 295 18237.47 36.92 52697.12 88888.00 2007-10-22 00:14:05.903 295 18237.55 36.89 52697.03 88888.00 2007-10-22 00:14:06.403 295 18237.62 36.98 52697.07 88888.00 2007-10-22 00:14:06.903 295 18237.66 36.92 52697.10 88888.00 2007-10-22 00:14:07.403 295 18237.68 36.99 52697.12 88888.00 2007-10-22 00:14:07.903 295 18237.74 37.07 52697.16 88888.00 2007-10-22 00:14:08.403 295 18237.71 37.03 52697.16 88888.00 2007-10-22 00:14:08.903 295 18237.78 36.89 52697.14 88888.00 2007-10-22 00:14:09.403 295 18237.87 36.86 52697.14 88888.00 2007-10-22 00:14:09.903 295 18237.90 36.88 52697.27 88888.00 2007-10-22 00:14:10.403 295 18237.76 36.85 52697.22 88888.00 2007-10-22 00:14:10.903 295 18237.82 36.87 52697.16 88888.00 2007-10-22 00:14:11.403 295 18237.85 36.93 52697.15 88888.00 2007-10-22 00:14:11.903 295 18237.91 36.87 52697.12 88888.00 2007-10-22 00:14:12.403 295 18237.81 36.87 52697.13 88888.00 2007-10-22 00:14:12.903 295 18237.92 36.89 52697.12 88888.00 2007-10-22 00:14:13.403 295 18237.91 36.77 52697.12 88888.00 2007-10-22 00:14:13.903 295 18237.87 36.73 52696.98 88888.00 2007-10-22 00:14:14.403 295 18237.94 36.72 52696.78 88888.00 2007-10-22 00:14:14.903 295 18237.95 36.76 52696.81 88888.00 2007-10-22 00:14:15.403 295 18238.02 36.70 52696.94 88888.00 2007-10-22 00:14:15.903 295 18238.09 36.56 52696.84 88888.00 2007-10-22 00:14:16.403 295 18238.14 36.56 52696.80 88888.00 2007-10-22 00:14:16.903 295 18238.14 36.52 52696.73 88888.00 2007-10-22 00:14:17.403 295 18238.12 36.47 52696.67 88888.00 2007-10-22 00:14:17.903 295 18238.16 36.46 52696.71 88888.00 2007-10-22 00:14:18.403 295 18238.10 36.47 52696.74 88888.00 2007-10-22 00:14:18.903 295 18238.11 36.53 52696.74 88888.00 2007-10-22 00:14:19.403 295 18238.11 36.57 52696.83 88888.00 2007-10-22 00:14:19.903 295 18238.22 36.49 52696.76 88888.00 2007-10-22 00:14:20.403 295 18238.29 36.42 52696.76 88888.00 2007-10-22 00:14:20.903 295 18238.36 36.33 52696.85 88888.00 2007-10-22 00:14:21.403 295 18238.53 36.31 52696.82 88888.00 2007-10-22 00:14:21.903 295 18238.56 36.29 52696.80 88888.00 2007-10-22 00:14:22.403 295 18238.55 36.28 52696.80 88888.00 2007-10-22 00:14:22.903 295 18238.68 36.23 52696.76 88888.00 2007-10-22 00:14:23.403 295 18238.66 36.22 52696.74 88888.00 2007-10-22 00:14:23.903 295 18238.60 36.24 52696.72 88888.00 2007-10-22 00:14:24.403 295 18238.66 36.15 52696.67 88888.00 2007-10-22 00:14:24.903 295 18238.68 36.20 52696.55 88888.00 2007-10-22 00:14:25.403 295 18238.75 36.24 52696.58 88888.00 2007-10-22 00:14:25.903 295 18238.76 36.19 52696.67 88888.00 2007-10-22 00:14:26.403 295 18238.70 36.15 52696.64 88888.00 2007-10-22 00:14:26.903 295 18238.74 36.19 52696.66 88888.00 2007-10-22 00:14:27.403 295 18238.67 36.13 52696.62 88888.00 2007-10-22 00:14:27.903 295 18238.65 36.11 52696.59 88888.00 2007-10-22 00:14:28.403 295 18238.71 36.08 52696.70 88888.00 2007-10-22 00:14:28.903 295 18238.75 36.00 52696.69 88888.00 2007-10-22 00:14:29.403 295 18238.84 35.92 52696.68 88888.00 2007-10-22 00:14:29.903 295 18238.82 35.84 52696.59 88888.00 2007-10-22 00:14:30.403 295 18238.74 35.85 52696.63 88888.00 2007-10-22 00:14:30.903 295 18238.68 35.78 52696.63 88888.00 2007-10-22 00:14:31.403 295 18238.64 35.80 52696.61 88888.00 2007-10-22 00:14:31.903 295 18238.61 35.89 52696.54 88888.00 2007-10-22 00:14:32.403 295 18238.54 35.84 52696.57 88888.00 2007-10-22 00:14:32.903 295 18238.60 35.78 52696.61 88888.00 2007-10-22 00:14:33.403 295 18238.61 35.75 52696.68 88888.00 2007-10-22 00:14:33.903 295 18238.60 35.67 52696.62 88888.00 2007-10-22 00:14:34.403 295 18238.62 35.63 52696.62 88888.00 2007-10-22 00:14:34.903 295 18238.55 35.63 52696.74 88888.00 2007-10-22 00:14:35.403 295 18238.51 35.70 52696.74 88888.00 2007-10-22 00:14:35.903 295 18238.53 35.64 52696.62 88888.00 2007-10-22 00:14:36.403 295 18238.56 35.56 52696.67 88888.00 2007-10-22 00:14:36.903 295 18238.49 35.49 52696.74 88888.00 2007-10-22 00:14:37.403 295 18238.49 35.42 52696.72 88888.00 2007-10-22 00:14:37.903 295 18238.47 35.42 52696.76 88888.00 2007-10-22 00:14:38.403 295 18238.45 35.44 52696.79 88888.00 2007-10-22 00:14:38.903 295 18238.64 35.45 52696.90 88888.00 2007-10-22 00:14:39.403 295 18238.53 35.43 52696.90 88888.00 2007-10-22 00:14:39.903 295 18238.51 35.38 52696.83 88888.00 2007-10-22 00:14:40.403 295 18238.56 35.38 52696.71 88888.00 2007-10-22 00:14:40.903 295 18238.58 35.37 52696.67 88888.00 2007-10-22 00:14:41.403 295 18238.52 35.35 52696.57 88888.00 2007-10-22 00:14:41.903 295 18238.56 35.42 52696.63 88888.00 2007-10-22 00:14:42.403 295 18238.64 35.43 52696.60 88888.00 2007-10-22 00:14:42.903 295 18238.61 35.32 52696.55 88888.00 2007-10-22 00:14:43.403 295 18238.53 35.26 52696.62 88888.00 2007-10-22 00:14:43.903 295 18238.43 35.26 52696.69 88888.00 2007-10-22 00:14:44.403 295 18238.25 35.31 52696.66 88888.00 2007-10-22 00:14:44.903 295 18238.31 35.26 52696.72 88888.00 2007-10-22 00:14:45.403 295 18238.40 35.24 52696.75 88888.00 2007-10-22 00:14:45.903 295 18238.32 35.13 52696.74 88888.00 2007-10-22 00:14:46.403 295 18238.28 35.07 52696.67 88888.00 2007-10-22 00:14:46.903 295 18238.20 35.08 52696.67 88888.00 2007-10-22 00:14:47.403 295 18238.06 35.18 52696.73 88888.00 2007-10-22 00:14:47.903 295 18238.38 35.23 52696.83 88888.00 2007-10-22 00:14:48.403 295 18238.52 35.19 52696.72 88888.00 2007-10-22 00:14:48.903 295 18238.45 35.15 52696.69 88888.00 2007-10-22 00:14:49.403 295 18238.10 35.11 52696.66 88888.00 2007-10-22 00:14:49.903 295 18237.98 34.98 52696.75 88888.00 2007-10-22 00:14:50.403 295 18237.94 34.94 52696.83 88888.00 2007-10-22 00:14:50.903 295 18237.96 34.95 52696.74 88888.00 2007-10-22 00:14:51.403 295 18237.84 34.95 52696.72 88888.00 2007-10-22 00:14:51.903 295 18237.79 34.97 52696.71 88888.00 2007-10-22 00:14:52.403 295 18237.80 34.97 52696.73 88888.00 2007-10-22 00:14:52.903 295 18237.82 35.02 52696.74 88888.00 2007-10-22 00:14:53.403 295 18237.79 35.06 52696.69 88888.00 2007-10-22 00:14:53.903 295 18237.84 34.99 52696.76 88888.00 2007-10-22 00:14:54.403 295 18237.68 35.05 52696.85 88888.00 2007-10-22 00:14:54.903 295 18237.67 35.03 52696.83 88888.00 2007-10-22 00:14:55.403 295 18237.73 34.95 52696.71 88888.00 2007-10-22 00:14:55.903 295 18237.65 34.96 52696.68 88888.00 2007-10-22 00:14:56.403 295 18237.70 34.98 52696.75 88888.00 2007-10-22 00:14:56.903 295 18237.64 35.02 52696.80 88888.00 2007-10-22 00:14:57.403 295 18237.59 35.13 52696.79 88888.00 2007-10-22 00:14:57.903 295 18237.52 35.21 52696.83 88888.00 2007-10-22 00:14:58.403 295 18237.57 35.11 52696.82 88888.00 2007-10-22 00:14:58.903 295 18237.40 35.00 52696.84 88888.00 2007-10-22 00:14:59.403 295 18237.42 34.96 52696.96 88888.00 2007-10-22 00:14:59.903 295 18237.45 34.93 52697.01 88888.00 2007-10-22 00:15:00.403 295 18237.42 34.89 52696.93 88888.00 2007-10-22 00:15:00.903 295 18237.43 34.95 52696.92 88888.00 2007-10-22 00:15:01.403 295 18237.48 34.92 52696.83 88888.00 2007-10-22 00:15:01.903 295 18237.44 34.94 52696.71 88888.00 2007-10-22 00:15:02.403 295 18237.41 34.99 52696.57 88888.00 2007-10-22 00:15:02.903 295 18237.44 34.95 52696.64 88888.00 2007-10-22 00:15:03.403 295 18237.33 34.91 52696.78 88888.00 2007-10-22 00:15:03.903 295 18237.42 34.91 52696.82 88888.00 2007-10-22 00:15:04.403 295 18237.48 34.96 52696.91 88888.00 2007-10-22 00:15:04.903 295 18237.42 35.00 52696.95 88888.00 2007-10-22 00:15:05.403 295 18237.31 34.97 52696.89 88888.00 2007-10-22 00:15:05.903 295 18237.23 34.89 52696.89 88888.00 2007-10-22 00:15:06.403 295 18237.35 34.95 52696.92 88888.00 2007-10-22 00:15:06.903 295 18237.37 34.93 52696.95 88888.00 2007-10-22 00:15:07.403 295 18237.35 34.94 52696.92 88888.00 2007-10-22 00:15:07.903 295 18237.41 35.01 52696.82 88888.00 2007-10-22 00:15:08.403 295 18237.49 35.10 52696.91 88888.00 2007-10-22 00:15:08.903 295 18237.45 35.06 52696.96 88888.00 2007-10-22 00:15:09.403 295 18237.45 35.12 52696.96 88888.00 2007-10-22 00:15:09.903 295 18237.38 35.05 52696.96 88888.00 2007-10-22 00:15:10.403 295 18237.40 35.01 52697.02 88888.00 2007-10-22 00:15:10.903 295 18237.48 35.05 52696.98 88888.00 2007-10-22 00:15:11.403 295 18237.51 35.04 52696.96 88888.00 2007-10-22 00:15:11.903 295 18237.36 35.04 52696.98 88888.00 2007-10-22 00:15:12.403 295 18237.31 34.93 52697.01 88888.00 2007-10-22 00:15:12.903 295 18237.29 34.84 52697.01 88888.00 2007-10-22 00:15:13.403 295 18237.41 34.84 52697.01 88888.00 2007-10-22 00:15:13.903 295 18237.30 34.93 52697.04 88888.00 2007-10-22 00:15:14.403 295 18237.27 35.00 52697.03 88888.00 2007-10-22 00:15:14.903 295 18237.43 35.04 52696.87 88888.00 2007-10-22 00:15:15.403 295 18237.45 35.08 52696.93 88888.00 2007-10-22 00:15:15.903 295 18237.48 35.06 52696.97 88888.00 2007-10-22 00:15:16.403 295 18237.45 34.97 52696.99 88888.00 2007-10-22 00:15:16.903 295 18237.38 34.93 52696.95 88888.00 2007-10-22 00:15:17.403 295 18237.37 34.92 52697.03 88888.00 2007-10-22 00:15:17.903 295 18237.40 34.90 52697.09 88888.00 2007-10-22 00:15:18.403 295 18237.19 35.00 52697.05 88888.00 2007-10-22 00:15:18.903 295 18237.21 35.09 52697.05 88888.00 2007-10-22 00:15:19.403 295 18237.22 35.04 52697.01 88888.00 2007-10-22 00:15:19.903 295 18237.21 35.04 52696.82 88888.00 2007-10-22 00:15:20.403 295 18237.13 35.06 52696.90 88888.00 2007-10-22 00:15:20.903 295 18237.15 35.03 52696.96 88888.00 2007-10-22 00:15:21.403 295 18237.10 35.05 52696.94 88888.00 2007-10-22 00:15:21.903 295 18236.90 35.08 52696.87 88888.00 2007-10-22 00:15:22.403 295 18237.05 35.18 52696.97 88888.00 2007-10-22 00:15:22.903 295 18237.05 35.15 52697.02 88888.00 2007-10-22 00:15:23.403 295 18237.14 35.14 52696.93 88888.00 2007-10-22 00:15:23.903 295 18237.09 35.14 52696.92 88888.00 2007-10-22 00:15:24.403 295 18237.19 35.08 52696.99 88888.00 2007-10-22 00:15:24.903 295 18237.01 35.10 52697.02 88888.00 2007-10-22 00:15:25.403 295 18236.87 35.18 52697.06 88888.00 2007-10-22 00:15:25.903 295 18236.95 35.18 52696.98 88888.00 2007-10-22 00:15:26.403 295 18236.93 35.12 52696.92 88888.00 2007-10-22 00:15:26.903 295 18237.02 35.14 52696.93 88888.00 2007-10-22 00:15:27.403 295 18236.97 35.18 52697.01 88888.00 2007-10-22 00:15:27.903 295 18236.89 35.22 52697.08 88888.00 2007-10-22 00:15:28.403 295 18236.80 35.32 52697.09 88888.00 2007-10-22 00:15:28.903 295 18236.77 35.30 52697.04 88888.00 2007-10-22 00:15:29.403 295 18236.70 35.27 52697.04 88888.00 2007-10-22 00:15:29.903 295 18236.68 35.28 52697.02 88888.00 2007-10-22 00:15:30.403 295 18236.65 35.30 52696.93 88888.00 2007-10-22 00:15:30.903 295 18236.83 35.25 52696.97 88888.00 2007-10-22 00:15:31.403 295 18236.95 35.24 52696.99 88888.00 2007-10-22 00:15:31.903 295 18236.93 35.34 52697.01 88888.00 2007-10-22 00:15:32.403 295 18236.77 35.33 52697.09 88888.00 2007-10-22 00:15:32.903 295 18236.50 35.39 52697.10 88888.00 2007-10-22 00:15:33.403 295 18236.45 35.43 52697.05 88888.00 2007-10-22 00:15:33.903 295 18236.68 35.36 52696.86 88888.00 2007-10-22 00:15:34.403 295 18236.65 35.30 52696.79 88888.00 2007-10-22 00:15:34.903 295 18236.67 35.41 52696.93 88888.00 2007-10-22 00:15:35.403 295 18236.60 35.45 52696.76 88888.00 2007-10-22 00:15:35.903 295 18236.53 35.38 52696.80 88888.00 2007-10-22 00:15:36.403 295 18236.50 35.44 52696.84 88888.00 2007-10-22 00:15:36.903 295 18236.47 35.46 52696.90 88888.00 2007-10-22 00:15:37.403 295 18236.43 35.48 52697.01 88888.00 2007-10-22 00:15:37.903 295 18236.38 35.51 52696.98 88888.00 2007-10-22 00:15:38.403 295 18236.37 35.51 52696.84 88888.00 2007-10-22 00:15:38.903 295 18236.38 35.49 52696.66 88888.00 2007-10-22 00:15:39.403 295 18236.37 35.54 52696.68 88888.00 2007-10-22 00:15:39.903 295 18236.33 35.49 52696.81 88888.00 2007-10-22 00:15:40.403 295 18236.29 35.41 52696.93 88888.00 2007-10-22 00:15:40.903 295 18236.28 35.43 52697.01 88888.00 2007-10-22 00:15:41.403 295 18236.37 35.42 52696.98 88888.00 2007-10-22 00:15:41.903 295 18236.37 35.38 52696.95 88888.00 2007-10-22 00:15:42.403 295 18236.28 35.34 52696.91 88888.00 2007-10-22 00:15:42.903 295 18236.32 35.32 52696.91 88888.00 2007-10-22 00:15:43.403 295 18236.35 35.32 52696.94 88888.00 2007-10-22 00:15:43.903 295 18236.40 35.35 52697.01 88888.00 2007-10-22 00:15:44.403 295 18236.47 35.38 52696.94 88888.00 2007-10-22 00:15:44.903 295 18236.40 35.44 52696.96 88888.00 2007-10-22 00:15:45.403 295 18236.42 35.55 52696.84 88888.00 2007-10-22 00:15:45.903 295 18236.50 35.54 52696.84 88888.00 2007-10-22 00:15:46.403 295 18236.57 35.48 52696.84 88888.00 2007-10-22 00:15:46.903 295 18236.61 35.51 52696.92 88888.00 2007-10-22 00:15:47.403 295 18236.46 35.47 52696.99 88888.00 2007-10-22 00:15:47.903 295 18236.23 35.53 52697.02 88888.00 2007-10-22 00:15:48.403 295 18236.25 35.47 52697.05 88888.00 2007-10-22 00:15:48.903 295 18236.29 35.45 52697.12 88888.00 2007-10-22 00:15:49.403 295 18236.19 35.57 52697.05 88888.00 2007-10-22 00:15:49.903 295 18236.14 35.58 52697.03 88888.00 2007-10-22 00:15:50.403 295 18236.16 35.64 52697.02 88888.00 2007-10-22 00:15:50.903 295 18236.26 35.66 52696.97 88888.00 2007-10-22 00:15:51.403 295 18236.21 35.67 52696.92 88888.00 2007-10-22 00:15:51.903 295 18236.13 35.70 52696.92 88888.00 2007-10-22 00:15:52.403 295 18236.16 35.74 52696.99 88888.00 2007-10-22 00:15:52.903 295 18236.17 35.80 52697.02 88888.00 2007-10-22 00:15:53.400 295 18236.12 35.89 52697.05 88888.00 2007-10-22 00:15:53.900 295 18236.02 35.89 52696.99 88888.00 2007-10-22 00:15:54.400 295 18236.13 35.93 52696.93 88888.00 2007-10-22 00:15:54.900 295 18236.14 35.97 52696.92 88888.00 2007-10-22 00:15:55.400 295 18236.15 36.03 52696.87 88888.00 2007-10-22 00:15:55.900 295 18236.08 36.04 52696.92 88888.00 2007-10-22 00:15:56.400 295 18236.10 36.00 52696.98 88888.00 2007-10-22 00:15:56.900 295 18236.14 36.05 52696.96 88888.00 2007-10-22 00:15:57.400 295 18236.08 36.08 52696.87 88888.00 2007-10-22 00:15:57.900 295 18235.96 36.09 52696.89 88888.00 2007-10-22 00:15:58.400 295 18236.05 36.15 52696.85 88888.00 2007-10-22 00:15:58.900 295 18236.06 36.23 52696.75 88888.00 2007-10-22 00:15:59.400 295 18236.14 36.31 52696.95 88888.00 2007-10-22 00:15:59.900 295 18236.21 36.29 52696.96 88888.00 2007-10-22 00:16:00.400 295 18236.30 36.24 52697.05 88888.00 2007-10-22 00:16:00.900 295 18236.47 36.27 52697.10 88888.00 2007-10-22 00:16:01.400 295 18236.47 36.32 52697.19 88888.00 2007-10-22 00:16:01.900 295 18236.30 36.36 52697.19 88888.00 2007-10-22 00:16:02.400 295 18236.35 36.34 52697.18 88888.00 2007-10-22 00:16:02.900 295 18236.38 36.37 52697.22 88888.00 2007-10-22 00:16:03.400 295 18236.35 36.34 52697.27 88888.00 2007-10-22 00:16:03.900 295 18236.29 36.33 52697.15 88888.00 2007-10-22 00:16:04.400 295 18236.28 36.36 52697.09 88888.00 2007-10-22 00:16:04.900 295 18236.33 36.43 52697.05 88888.00 2007-10-22 00:16:05.400 295 18236.28 36.52 52697.05 88888.00 2007-10-22 00:16:05.900 295 18236.43 36.56 52696.94 88888.00 2007-10-22 00:16:06.400 295 18236.58 36.52 52696.94 88888.00 2007-10-22 00:16:06.900 295 18236.46 36.60 52697.02 88888.00 2007-10-22 00:16:07.400 295 18236.38 36.59 52697.05 88888.00 2007-10-22 00:16:07.900 295 18236.46 36.54 52696.99 88888.00 2007-10-22 00:16:08.400 295 18236.57 36.52 52696.98 88888.00 2007-10-22 00:16:08.900 295 18236.57 36.62 52697.01 88888.00 2007-10-22 00:16:09.400 295 18236.67 36.65 52696.95 88888.00 2007-10-22 00:16:09.900 295 18236.84 36.62 52696.90 88888.00 2007-10-22 00:16:10.400 295 18236.78 36.59 52696.90 88888.00 2007-10-22 00:16:10.900 295 18236.79 36.67 52696.92 88888.00 2007-10-22 00:16:11.400 295 18236.68 36.63 52696.97 88888.00 2007-10-22 00:16:11.900 295 18236.61 36.62 52696.92 88888.00 2007-10-22 00:16:12.400 295 18236.56 36.63 52696.94 88888.00 2007-10-22 00:16:12.900 295 18236.62 36.69 52696.95 88888.00 2007-10-22 00:16:13.400 295 18236.69 36.66 52696.98 88888.00 2007-10-22 00:16:13.900 295 18236.69 36.65 52696.97 88888.00 2007-10-22 00:16:14.400 295 18236.65 36.65 52696.84 88888.00 2007-10-22 00:16:14.900 295 18236.89 36.66 52696.93 88888.00 2007-10-22 00:16:15.400 295 18236.70 36.55 52696.99 88888.00 2007-10-22 00:16:15.900 295 18236.59 36.61 52696.82 88888.00 2007-10-22 00:16:16.400 295 18236.70 36.73 52696.80 88888.00 2007-10-22 00:16:16.900 295 18236.66 36.72 52696.89 88888.00 2007-10-22 00:16:17.400 295 18236.78 36.65 52696.86 88888.00 2007-10-22 00:16:17.900 295 18237.00 36.64 52696.76 88888.00 2007-10-22 00:16:18.400 295 18237.04 36.75 52696.80 88888.00 2007-10-22 00:16:18.900 295 18236.94 36.68 52696.83 88888.00 2007-10-22 00:16:19.400 295 18236.76 36.71 52696.87 88888.00 2007-10-22 00:16:19.900 295 18236.90 36.70 52696.89 88888.00 2007-10-22 00:16:20.400 295 18237.12 36.66 52696.98 88888.00 2007-10-22 00:16:20.900 295 18237.26 36.64 52697.04 88888.00 2007-10-22 00:16:21.400 295 18237.22 36.66 52696.95 88888.00 2007-10-22 00:16:21.900 295 18237.23 36.59 52696.85 88888.00 2007-10-22 00:16:22.400 295 18237.18 36.65 52696.92 88888.00 2007-10-22 00:16:22.900 295 18237.21 36.66 52696.94 88888.00 2007-10-22 00:16:23.400 295 18237.24 36.63 52696.71 88888.00 2007-10-22 00:16:23.900 295 18237.20 36.56 52696.64 88888.00 2007-10-22 00:16:24.400 295 18237.26 36.69 52696.72 88888.00 2007-10-22 00:16:24.900 295 18237.14 36.67 52696.81 88888.00 2007-10-22 00:16:25.400 295 18237.34 36.66 52696.80 88888.00 2007-10-22 00:16:25.900 295 18237.44 36.64 52696.82 88888.00 2007-10-22 00:16:26.400 295 18237.22 36.68 52696.91 88888.00 2007-10-22 00:16:26.900 295 18237.26 36.66 52696.82 88888.00 2007-10-22 00:16:27.400 295 18237.41 36.59 52696.57 88888.00 2007-10-22 00:16:27.900 295 18237.30 36.53 52696.57 88888.00 2007-10-22 00:16:28.400 295 18237.32 36.53 52696.55 88888.00 2007-10-22 00:16:28.900 295 18237.43 36.54 52696.49 88888.00 2007-10-22 00:16:29.400 295 18237.52 36.57 52696.60 88888.00 2007-10-22 00:16:29.900 295 18237.55 36.57 52696.54 88888.00 2007-10-22 00:16:30.400 295 18237.49 36.57 52696.43 88888.00 2007-10-22 00:16:30.900 295 18237.41 36.49 52696.49 88888.00 2007-10-22 00:16:31.400 295 18237.51 36.43 52696.54 88888.00 2007-10-22 00:16:31.900 295 18237.79 36.43 52696.63 88888.00 2007-10-22 00:16:32.400 295 18237.98 36.52 52696.70 88888.00 2007-10-22 00:16:32.900 295 18238.13 36.55 52696.69 88888.00 2007-10-22 00:16:33.400 295 18238.05 36.51 52696.59 88888.00 2007-10-22 00:16:33.900 295 18237.88 36.58 52696.48 88888.00 2007-10-22 00:16:34.400 295 18237.92 36.49 52696.59 88888.00 2007-10-22 00:16:34.900 295 18237.94 36.41 52696.57 88888.00 2007-10-22 00:16:35.400 295 18237.96 36.35 52696.47 88888.00 2007-10-22 00:16:35.900 295 18237.92 36.41 52696.41 88888.00 2007-10-22 00:16:36.400 295 18238.03 36.43 52696.41 88888.00 2007-10-22 00:16:36.900 295 18238.10 36.45 52696.37 88888.00 2007-10-22 00:16:37.400 295 18238.00 36.41 52696.24 88888.00 2007-10-22 00:16:37.900 295 18237.99 36.44 52696.17 88888.00 2007-10-22 00:16:38.400 295 18237.86 36.37 52696.37 88888.00 2007-10-22 00:16:38.900 295 18237.96 36.30 52696.40 88888.00 2007-10-22 00:16:39.400 295 18237.96 36.33 52696.39 88888.00 2007-10-22 00:16:39.900 295 18237.92 36.34 52696.31 88888.00 2007-10-22 00:16:40.400 295 18237.91 36.27 52696.29 88888.00 2007-10-22 00:16:40.900 295 18237.94 36.31 52696.36 88888.00 2007-10-22 00:16:41.400 295 18238.06 36.25 52696.39 88888.00 2007-10-22 00:16:41.900 295 18238.08 36.21 52696.39 88888.00 2007-10-22 00:16:42.400 295 18238.16 36.12 52696.39 88888.00 2007-10-22 00:16:42.900 295 18238.23 36.07 52696.44 88888.00 2007-10-22 00:16:43.400 295 18237.96 36.12 52696.55 88888.00 2007-10-22 00:16:43.900 295 18238.06 36.22 52696.57 88888.00 2007-10-22 00:16:44.400 295 18237.97 36.14 52696.57 88888.00 2007-10-22 00:16:44.900 295 18237.87 36.06 52696.67 88888.00 2007-10-22 00:16:45.400 295 18237.94 36.09 52696.83 88888.00 2007-10-22 00:16:45.900 295 18237.90 36.12 52696.80 88888.00 2007-10-22 00:16:46.400 295 18237.86 36.12 52696.69 88888.00 2007-10-22 00:16:46.900 295 18237.88 36.02 52696.70 88888.00 2007-10-22 00:16:47.400 295 18237.98 35.98 52696.79 88888.00 2007-10-22 00:16:47.900 295 18238.02 35.93 52696.74 88888.00 2007-10-22 00:16:48.400 295 18237.92 35.99 52696.80 88888.00 2007-10-22 00:16:48.900 295 18237.94 35.98 52696.80 88888.00 2007-10-22 00:16:49.400 295 18237.94 35.89 52696.71 88888.00 2007-10-22 00:16:49.900 295 18237.94 35.81 52696.72 88888.00 2007-10-22 00:16:50.400 295 18237.73 35.85 52696.85 88888.00 2007-10-22 00:16:50.900 295 18237.73 35.86 52696.92 88888.00 2007-10-22 00:16:51.400 295 18237.70 35.76 52696.86 88888.00 2007-10-22 00:16:51.900 295 18237.76 35.72 52696.86 88888.00 2007-10-22 00:16:52.400 295 18237.88 35.75 52696.78 88888.00 2007-10-22 00:16:52.900 295 18237.97 35.75 52696.81 88888.00 2007-10-22 00:16:53.400 295 18238.00 35.71 52696.79 88888.00 2007-10-22 00:16:53.900 295 18237.82 35.66 52696.94 88888.00 2007-10-22 00:16:54.400 295 18237.65 35.65 52697.01 88888.00 2007-10-22 00:16:54.900 295 18237.80 35.62 52696.92 88888.00 2007-10-22 00:16:55.400 295 18237.84 35.63 52696.82 88888.00 2007-10-22 00:16:55.900 295 18237.86 35.74 52696.73 88888.00 2007-10-22 00:16:56.400 295 18237.80 35.61 52696.70 88888.00 2007-10-22 00:16:56.900 295 18237.43 35.51 52696.60 88888.00 2007-10-22 00:16:57.400 295 18237.43 35.54 52696.68 88888.00 2007-10-22 00:16:57.900 295 18237.59 35.62 52696.83 88888.00 2007-10-22 00:16:58.400 295 18237.64 35.66 52696.89 88888.00 2007-10-22 00:16:58.900 295 18237.64 35.58 52696.78 88888.00 2007-10-22 00:16:59.400 295 18237.62 35.61 52696.84 88888.00 2007-10-22 00:16:59.900 295 18237.49 35.54 52696.86 88888.00 2007-10-22 00:17:00.400 295 18237.44 35.56 52696.84 88888.00 2007-10-22 00:17:00.900 295 18237.53 35.60 52696.91 88888.00 2007-10-22 00:17:01.400 295 18237.24 35.58 52696.72 88888.00 2007-10-22 00:17:01.900 295 18237.20 35.51 52696.69 88888.00 2007-10-22 00:17:02.400 295 18237.46 35.48 52696.70 88888.00 2007-10-22 00:17:02.900 295 18237.49 35.48 52696.72 88888.00 2007-10-22 00:17:03.400 295 18237.36 35.43 52696.66 88888.00 2007-10-22 00:17:03.900 295 18237.26 35.45 52696.68 88888.00 2007-10-22 00:17:04.400 295 18237.32 35.41 52696.74 88888.00 2007-10-22 00:17:04.900 295 18237.06 35.42 52696.87 88888.00 2007-10-22 00:17:05.400 295 18237.11 35.39 52696.91 88888.00 2007-10-22 00:17:05.900 295 18236.93 35.34 52696.97 88888.00 2007-10-22 00:17:06.400 295 18236.93 35.35 52696.81 88888.00 2007-10-22 00:17:06.900 295 18236.84 35.39 52696.68 88888.00 2007-10-22 00:17:07.400 295 18236.92 35.24 52696.64 88888.00 2007-10-22 00:17:07.900 295 18236.89 35.24 52696.68 88888.00 2007-10-22 00:17:08.400 295 18236.89 35.34 52696.83 88888.00 2007-10-22 00:17:08.900 295 18236.84 35.33 52696.83 88888.00 2007-10-22 00:17:09.400 295 18236.83 35.37 52696.87 88888.00 2007-10-22 00:17:09.900 295 18236.68 35.34 52696.94 88888.00 2007-10-22 00:17:10.400 295 18236.62 35.29 52696.85 88888.00 2007-10-22 00:17:10.900 295 18236.55 35.24 52696.81 88888.00 2007-10-22 00:17:11.400 295 18236.54 35.18 52696.94 88888.00 2007-10-22 00:17:11.900 295 18236.57 35.18 52697.03 88888.00 2007-10-22 00:17:12.400 295 18236.55 35.26 52697.06 88888.00 2007-10-22 00:17:12.900 295 18236.36 35.22 52697.04 88888.00 2007-10-22 00:17:13.400 295 18236.37 35.23 52697.05 88888.00 2007-10-22 00:17:13.900 295 18236.38 35.29 52696.87 88888.00 2007-10-22 00:17:14.400 295 18236.43 35.20 52696.96 88888.00 2007-10-22 00:17:14.900 295 18236.37 35.19 52696.93 88888.00 2007-10-22 00:17:15.400 295 18236.33 35.28 52696.81 88888.00 2007-10-22 00:17:15.900 295 18236.26 35.32 52696.89 88888.00 2007-10-22 00:17:16.400 295 18236.24 35.26 52696.89 88888.00 2007-10-22 00:17:16.900 295 18236.14 35.15 52696.86 88888.00 2007-10-22 00:17:17.400 295 18236.06 35.18 52696.87 88888.00 2007-10-22 00:17:17.900 295 18236.12 35.19 52696.90 88888.00 2007-10-22 00:17:18.400 295 18236.08 35.19 52696.92 88888.00 2007-10-22 00:17:18.900 295 18236.05 35.14 52696.87 88888.00 2007-10-22 00:17:19.400 295 18235.93 35.18 52696.84 88888.00 2007-10-22 00:17:19.900 295 18235.81 35.07 52696.98 88888.00 2007-10-22 00:17:20.400 295 18235.91 35.00 52696.98 88888.00 2007-10-22 00:17:20.900 295 18235.82 35.04 52696.97 88888.00 2007-10-22 00:17:21.400 295 18235.70 35.08 52696.94 88888.00 2007-10-22 00:17:21.900 295 18235.53 35.04 52696.96 88888.00 2007-10-22 00:17:22.400 295 18235.48 35.01 52697.02 88888.00 2007-10-22 00:17:22.900 295 18235.51 35.09 52697.16 88888.00 2007-10-22 00:17:23.400 295 18235.54 35.10 52697.21 88888.00 2007-10-22 00:17:23.900 295 18235.53 35.13 52697.27 88888.00 2007-10-22 00:17:24.400 295 18235.52 35.09 52697.19 88888.00 2007-10-22 00:17:24.900 295 18235.56 35.14 52697.18 88888.00 2007-10-22 00:17:25.400 295 18235.47 35.14 52697.14 88888.00 2007-10-22 00:17:25.900 295 18235.39 35.18 52697.14 88888.00 2007-10-22 00:17:26.400 295 18235.37 35.19 52697.07 88888.00 2007-10-22 00:17:26.900 295 18235.28 35.18 52697.05 88888.00 2007-10-22 00:17:27.400 295 18235.34 35.23 52697.03 88888.00 2007-10-22 00:17:27.900 295 18235.26 35.31 52697.01 88888.00 2007-10-22 00:17:28.400 295 18235.24 35.22 52697.01 88888.00 2007-10-22 00:17:28.900 295 18235.10 35.14 52697.12 88888.00 2007-10-22 00:17:29.400 295 18235.02 35.14 52697.15 88888.00 2007-10-22 00:17:29.900 295 18234.94 35.14 52697.15 88888.00 2007-10-22 00:17:30.400 295 18234.86 35.13 52697.06 88888.00 2007-10-22 00:17:30.900 295 18234.78 35.18 52697.05 88888.00 2007-10-22 00:17:31.400 295 18234.67 35.12 52697.07 88888.00 2007-10-22 00:17:31.900 295 18234.60 35.10 52697.25 88888.00 2007-10-22 00:17:32.400 295 18234.56 35.16 52697.25 88888.00 2007-10-22 00:17:32.900 295 18234.59 35.16 52697.24 88888.00 2007-10-22 00:17:33.400 295 18234.45 35.24 52697.26 88888.00 2007-10-22 00:17:33.900 295 18234.47 35.22 52697.16 88888.00 2007-10-22 00:17:34.400 295 18234.44 35.21 52697.18 88888.00 2007-10-22 00:17:34.900 295 18234.36 35.27 52697.20 88888.00 2007-10-22 00:17:35.400 295 18234.47 35.33 52697.21 88888.00 2007-10-22 00:17:35.900 295 18234.48 35.34 52697.17 88888.00 2007-10-22 00:17:36.400 295 18234.54 35.37 52697.12 88888.00 2007-10-22 00:17:36.900 295 18234.44 35.33 52697.10 88888.00 2007-10-22 00:17:37.400 295 18234.59 35.31 52697.18 88888.00 2007-10-22 00:17:37.900 295 18234.65 35.34 52697.27 88888.00 2007-10-22 00:17:38.400 295 18234.56 35.37 52697.28 88888.00 2007-10-22 00:17:38.900 295 18234.42 35.40 52697.38 88888.00 2007-10-22 00:17:39.400 295 18234.41 35.44 52697.29 88888.00 2007-10-22 00:17:39.900 295 18234.44 35.47 52697.24 88888.00 2007-10-22 00:17:40.400 295 18234.45 35.52 52697.29 88888.00 2007-10-22 00:17:40.900 295 18234.36 35.48 52697.38 88888.00 2007-10-22 00:17:41.400 295 18234.21 35.47 52697.31 88888.00 2007-10-22 00:17:41.900 295 18233.93 35.54 52697.27 88888.00 2007-10-22 00:17:42.400 295 18233.85 35.58 52697.13 88888.00 2007-10-22 00:17:42.900 295 18234.06 35.58 52697.10 88888.00 2007-10-22 00:17:43.400 295 18233.94 35.56 52697.16 88888.00 2007-10-22 00:17:43.900 295 18234.06 35.56 52697.08 88888.00 2007-10-22 00:17:44.400 295 18234.22 35.66 52697.16 88888.00 2007-10-22 00:17:44.900 295 18234.47 35.68 52697.24 88888.00 2007-10-22 00:17:45.400 295 18234.37 35.69 52697.15 88888.00 2007-10-22 00:17:45.900 295 18234.09 35.68 52697.08 88888.00 2007-10-22 00:17:46.400 295 18233.93 35.69 52697.08 88888.00 2007-10-22 00:17:46.900 295 18233.86 35.73 52697.04 88888.00 2007-10-22 00:17:47.400 295 18233.91 35.79 52697.10 88888.00 2007-10-22 00:17:47.900 295 18233.94 35.76 52697.14 88888.00 2007-10-22 00:17:48.400 295 18233.89 35.69 52697.13 88888.00 2007-10-22 00:17:48.900 295 18233.88 35.73 52697.14 88888.00 2007-10-22 00:17:49.400 295 18233.88 35.73 52697.07 88888.00 2007-10-22 00:17:49.900 295 18233.88 35.84 52697.06 88888.00 2007-10-22 00:17:50.400 295 18233.80 35.94 52697.13 88888.00 2007-10-22 00:17:50.900 295 18233.86 35.98 52697.09 88888.00 2007-10-22 00:17:51.400 295 18233.87 35.95 52697.08 88888.00 2007-10-22 00:17:51.900 295 18233.77 35.99 52697.10 88888.00 2007-10-22 00:17:52.400 295 18233.65 36.00 52697.06 88888.00 2007-10-22 00:17:52.900 295 18233.71 36.06 52697.08 88888.00 2007-10-22 00:17:53.400 295 18233.72 36.11 52697.07 88888.00 2007-10-22 00:17:53.900 295 18233.79 36.21 52697.03 88888.00 2007-10-22 00:17:54.400 295 18233.57 36.23 52697.01 88888.00 2007-10-22 00:17:54.900 295 18233.52 36.23 52697.02 88888.00 2007-10-22 00:17:55.400 295 18233.62 36.27 52697.07 88888.00 2007-10-22 00:17:55.900 295 18233.87 36.27 52696.97 88888.00 2007-10-22 00:17:56.400 295 18233.88 36.21 52696.96 88888.00 2007-10-22 00:17:56.900 295 18233.87 36.25 52697.07 88888.00 2007-10-22 00:17:57.400 295 18233.95 36.30 52697.03 88888.00 2007-10-22 00:17:57.900 295 18233.79 36.33 52696.92 88888.00 2007-10-22 00:17:58.400 295 18233.87 36.38 52696.93 88888.00 2007-10-22 00:17:58.900 295 18234.01 36.37 52696.93 88888.00 2007-10-22 00:17:59.400 295 18233.97 36.36 52696.93 88888.00 2007-10-22 00:17:59.900 295 18233.74 36.42 52696.91 88888.00 2007-10-22 00:18:00.400 295 18233.78 36.44 52696.95 88888.00 2007-10-22 00:18:00.900 295 18233.82 36.54 52696.96 88888.00 2007-10-22 00:18:01.400 295 18233.84 36.65 52697.01 88888.00 2007-10-22 00:18:01.900 295 18233.85 36.56 52696.94 88888.00 2007-10-22 00:18:02.400 295 18233.80 36.53 52696.76 88888.00 2007-10-22 00:18:02.900 295 18233.79 36.54 52696.61 88888.00 2007-10-22 00:18:03.400 295 18233.83 36.56 52696.66 88888.00 2007-10-22 00:18:03.900 295 18233.82 36.58 52696.72 88888.00 2007-10-22 00:18:04.400 295 18233.76 36.63 52696.74 88888.00 2007-10-22 00:18:04.900 295 18233.87 36.63 52696.70 88888.00 2007-10-22 00:18:05.400 295 18233.98 36.61 52696.74 88888.00 2007-10-22 00:18:05.900 295 18233.77 36.64 52696.71 88888.00 2007-10-22 00:18:06.400 295 18233.74 36.61 52696.69 88888.00 2007-10-22 00:18:06.900 295 18233.79 36.54 52696.79 88888.00 2007-10-22 00:18:07.400 295 18233.87 36.56 52696.79 88888.00 2007-10-22 00:18:07.900 295 18233.93 36.66 52696.79 88888.00 2007-10-22 00:18:08.400 295 18234.08 36.65 52696.83 88888.00 2007-10-22 00:18:08.900 295 18234.19 36.68 52696.78 88888.00 2007-10-22 00:18:09.400 295 18234.11 36.75 52696.79 88888.00 2007-10-22 00:18:09.900 295 18234.04 36.81 52696.73 88888.00 2007-10-22 00:18:10.400 295 18234.01 36.81 52696.73 88888.00 2007-10-22 00:18:10.900 295 18233.97 36.77 52696.64 88888.00 2007-10-22 00:18:11.400 295 18233.97 36.80 52696.66 88888.00 2007-10-22 00:18:11.900 295 18234.11 36.87 52696.71 88888.00 2007-10-22 00:18:12.400 295 18234.15 36.84 52696.80 88888.00 2007-10-22 00:18:12.900 295 18234.19 36.81 52696.83 88888.00 2007-10-22 00:18:13.400 295 18234.11 36.91 52696.75 88888.00 2007-10-22 00:18:13.900 295 18234.15 36.95 52696.71 88888.00 2007-10-22 00:18:14.400 295 18234.06 36.96 52696.73 88888.00 2007-10-22 00:18:14.900 295 18233.89 36.96 52696.66 88888.00 2007-10-22 00:18:15.400 295 18234.06 37.02 52696.66 88888.00 2007-10-22 00:18:15.900 295 18234.06 37.05 52696.71 88888.00 2007-10-22 00:18:16.400 295 18233.97 37.09 52696.67 88888.00 2007-10-22 00:18:16.900 295 18234.05 37.15 52696.58 88888.00 2007-10-22 00:18:17.400 295 18234.16 37.20 52696.40 88888.00 2007-10-22 00:18:17.900 295 18234.07 37.21 52696.33 88888.00 2007-10-22 00:18:18.400 295 18233.95 37.10 52696.41 88888.00 2007-10-22 00:18:18.900 295 18233.90 37.09 52696.40 88888.00 2007-10-22 00:18:19.400 295 18233.77 37.12 52696.54 88888.00 2007-10-22 00:18:19.900 295 18233.84 37.15 52696.49 88888.00 2007-10-22 00:18:20.400 295 18233.90 37.22 52696.59 88888.00 2007-10-22 00:18:20.900 295 18233.95 37.24 52696.60 88888.00 2007-10-22 00:18:21.400 295 18234.11 37.19 52696.57 88888.00 2007-10-22 00:18:21.900 295 18234.31 37.14 52696.45 88888.00 2007-10-22 00:18:22.400 295 18234.25 37.14 52696.51 88888.00 2007-10-22 00:18:22.900 295 18234.09 37.15 52696.46 88888.00 2007-10-22 00:18:23.400 295 18234.16 37.28 52696.33 88888.00 2007-10-22 00:18:23.900 295 18234.28 37.40 52696.34 88888.00 2007-10-22 00:18:24.400 295 18234.29 37.46 52696.37 88888.00 2007-10-22 00:18:24.900 295 18234.29 37.47 52696.47 88888.00 2007-10-22 00:18:25.400 295 18234.29 37.47 52696.57 88888.00 2007-10-22 00:18:25.900 295 18234.39 37.43 52696.57 88888.00 2007-10-22 00:18:26.400 295 18234.54 37.56 52696.52 88888.00 2007-10-22 00:18:26.900 295 18234.65 37.59 52696.45 88888.00 2007-10-22 00:18:27.400 295 18234.71 37.51 52696.34 88888.00 2007-10-22 00:18:27.900 295 18234.49 37.48 52696.31 88888.00 2007-10-22 00:18:28.400 295 18234.44 37.58 52696.29 88888.00 2007-10-22 00:18:28.900 295 18234.47 37.57 52696.29 88888.00 2007-10-22 00:18:29.400 295 18234.48 37.51 52696.25 88888.00 2007-10-22 00:18:29.900 295 18234.47 37.61 52696.28 88888.00 2007-10-22 00:18:30.400 295 18234.50 37.66 52696.27 88888.00 2007-10-22 00:18:30.900 295 18234.43 37.63 52696.28 88888.00 2007-10-22 00:18:31.400 295 18234.51 37.71 52696.32 88888.00 2007-10-22 00:18:31.900 295 18234.60 37.68 52696.36 88888.00 2007-10-22 00:18:32.400 295 18234.67 37.66 52696.37 88888.00 2007-10-22 00:18:32.900 295 18234.64 37.72 52696.27 88888.00 2007-10-22 00:18:33.400 295 18234.62 37.82 52696.26 88888.00 2007-10-22 00:18:33.900 295 18234.63 37.89 52696.28 88888.00 2007-10-22 00:18:34.400 295 18234.73 37.89 52696.34 88888.00 2007-10-22 00:18:34.900 295 18234.70 37.89 52696.33 88888.00 2007-10-22 00:18:35.400 295 18234.54 37.88 52696.27 88888.00 2007-10-22 00:18:35.900 295 18234.61 37.92 52696.25 88888.00 2007-10-22 00:18:36.400 295 18234.88 37.91 52696.40 88888.00 2007-10-22 00:18:36.900 295 18234.78 37.85 52696.28 88888.00 2007-10-22 00:18:37.400 295 18234.81 37.81 52696.25 88888.00 2007-10-22 00:18:37.900 295 18234.78 37.81 52696.23 88888.00 2007-10-22 00:18:38.400 295 18234.48 37.89 52696.15 88888.00 2007-10-22 00:18:38.900 295 18234.58 37.95 52696.25 88888.00 2007-10-22 00:18:39.400 295 18234.62 37.90 52696.21 88888.00 2007-10-22 00:18:39.900 295 18234.91 37.86 52696.16 88888.00 2007-10-22 00:18:40.400 295 18234.83 37.88 52696.13 88888.00 2007-10-22 00:18:40.900 295 18234.73 37.86 52696.23 88888.00 2007-10-22 00:18:41.400 295 18234.83 37.93 52696.31 88888.00 2007-10-22 00:18:41.900 295 18234.92 37.91 52696.33 88888.00 2007-10-22 00:18:42.400 295 18235.08 37.90 52696.39 88888.00 2007-10-22 00:18:42.900 295 18234.86 37.90 52696.36 88888.00 2007-10-22 00:18:43.400 295 18234.78 37.89 52696.25 88888.00 2007-10-22 00:18:43.900 295 18234.75 37.90 52696.37 88888.00 2007-10-22 00:18:44.400 295 18234.71 37.90 52696.40 88888.00 2007-10-22 00:18:44.900 295 18234.69 37.93 52696.38 88888.00 2007-10-22 00:18:45.400 295 18234.59 37.94 52696.24 88888.00 2007-10-22 00:18:45.900 295 18234.76 38.04 52696.22 88888.00 2007-10-22 00:18:46.400 295 18234.81 38.01 52696.27 88888.00 2007-10-22 00:18:46.900 295 18234.86 37.97 52696.36 88888.00 2007-10-22 00:18:47.400 295 18234.92 38.01 52696.37 88888.00 2007-10-22 00:18:47.900 295 18234.85 38.09 52696.23 88888.00 2007-10-22 00:18:48.400 295 18234.84 38.11 52696.22 88888.00 2007-10-22 00:18:48.900 295 18234.97 38.10 52696.29 88888.00 2007-10-22 00:18:49.400 295 18234.96 38.13 52696.32 88888.00 2007-10-22 00:18:49.900 295 18234.95 38.14 52696.29 88888.00 2007-10-22 00:18:50.400 295 18235.12 38.06 52696.23 88888.00 2007-10-22 00:18:50.900 295 18235.18 38.18 52696.32 88888.00 2007-10-22 00:18:51.400 295 18235.06 38.23 52696.32 88888.00 2007-10-22 00:18:51.900 295 18235.07 38.25 52696.43 88888.00 2007-10-22 00:18:52.400 295 18235.05 38.30 52696.50 88888.00 2007-10-22 00:18:52.900 295 18234.97 38.36 52696.51 88888.00 2007-10-22 00:18:53.400 295 18235.09 38.39 52696.41 88888.00 2007-10-22 00:18:53.900 295 18235.09 38.33 52696.40 88888.00 2007-10-22 00:18:54.400 295 18235.06 38.39 52696.49 88888.00 2007-10-22 00:18:54.900 295 18234.91 38.36 52696.52 88888.00 2007-10-22 00:18:55.400 295 18235.03 38.39 52696.41 88888.00 2007-10-22 00:18:55.900 295 18235.19 38.44 52696.40 88888.00 2007-10-22 00:18:56.400 295 18235.25 38.40 52696.41 88888.00 2007-10-22 00:18:56.900 295 18235.24 38.38 52696.43 88888.00 2007-10-22 00:18:57.400 295 18235.27 38.46 52696.35 88888.00 2007-10-22 00:18:57.900 295 18235.35 38.56 52696.36 88888.00 2007-10-22 00:18:58.400 295 18235.34 38.57 52696.39 88888.00 2007-10-22 00:18:58.900 295 18235.34 38.55 52696.29 88888.00 2007-10-22 00:18:59.400 295 18235.46 38.52 52696.39 88888.00 2007-10-22 00:18:59.900 295 18235.47 38.55 52696.47 88888.00 2007-10-22 00:19:00.400 295 18235.51 38.49 52696.59 88888.00 2007-10-22 00:19:00.900 295 18235.43 38.52 52696.57 88888.00 2007-10-22 00:19:01.400 295 18235.46 38.52 52696.37 88888.00 2007-10-22 00:19:01.900 295 18235.50 38.57 52696.37 88888.00 2007-10-22 00:19:02.400 295 18235.36 38.58 52696.38 88888.00 2007-10-22 00:19:02.900 295 18235.45 38.58 52696.40 88888.00 2007-10-22 00:19:03.400 295 18235.54 38.57 52696.40 88888.00 2007-10-22 00:19:03.900 295 18235.70 38.64 52696.39 88888.00 2007-10-22 00:19:04.400 295 18235.75 38.72 52696.31 88888.00 2007-10-22 00:19:04.900 295 18235.64 38.69 52696.36 88888.00 2007-10-22 00:19:05.400 295 18235.59 38.74 52696.35 88888.00 2007-10-22 00:19:05.900 295 18235.59 38.73 52696.24 88888.00 2007-10-22 00:19:06.400 295 18235.43 38.68 52696.28 88888.00 2007-10-22 00:19:06.900 295 18235.43 38.63 52696.27 88888.00 2007-10-22 00:19:07.400 295 18235.54 38.62 52696.21 88888.00 2007-10-22 00:19:07.900 295 18235.54 38.64 52696.26 88888.00 2007-10-22 00:19:08.400 295 18235.59 38.74 52696.25 88888.00 2007-10-22 00:19:08.900 295 18235.54 38.73 52696.22 88888.00 2007-10-22 00:19:09.400 295 18235.63 38.71 52696.25 88888.00 2007-10-22 00:19:09.900 295 18235.62 38.82 52696.24 88888.00 2007-10-22 00:19:10.400 295 18235.54 38.88 52696.27 88888.00 2007-10-22 00:19:10.900 295 18235.58 38.90 52696.27 88888.00 2007-10-22 00:19:11.400 295 18235.67 38.91 52696.43 88888.00 2007-10-22 00:19:11.900 295 18235.71 38.84 52696.48 88888.00 2007-10-22 00:19:12.400 295 18235.71 38.88 52696.40 88888.00 2007-10-22 00:19:12.900 295 18235.74 38.91 52696.39 88888.00 2007-10-22 00:19:13.400 295 18235.66 38.99 52696.39 88888.00 2007-10-22 00:19:13.900 295 18235.62 39.03 52696.32 88888.00 2007-10-22 00:19:14.400 295 18235.60 39.02 52696.32 88888.00 2007-10-22 00:19:14.900 295 18235.62 39.02 52696.35 88888.00 2007-10-22 00:19:15.400 295 18235.83 39.05 52696.37 88888.00 2007-10-22 00:19:15.900 295 18236.03 39.05 52696.40 88888.00 2007-10-22 00:19:16.400 295 18236.00 39.05 52696.39 88888.00 2007-10-22 00:19:16.900 295 18236.08 38.93 52696.40 88888.00 2007-10-22 00:19:17.400 295 18236.13 38.98 52696.46 88888.00 2007-10-22 00:19:17.900 295 18236.11 38.89 52696.49 88888.00 2007-10-22 00:19:18.400 295 18236.13 38.89 52696.50 88888.00 2007-10-22 00:19:18.900 295 18236.29 38.97 52696.36 88888.00 2007-10-22 00:19:19.400 295 18236.26 39.00 52696.27 88888.00 2007-10-22 00:19:19.900 295 18236.10 39.02 52696.31 88888.00 2007-10-22 00:19:20.400 295 18235.93 38.92 52696.27 88888.00 2007-10-22 00:19:20.900 295 18235.88 38.92 52696.28 88888.00 2007-10-22 00:19:21.400 295 18235.92 39.04 52696.25 88888.00 2007-10-22 00:19:21.900 295 18236.02 39.09 52696.24 88888.00 2007-10-22 00:19:22.400 295 18236.21 39.02 52696.31 88888.00 2007-10-22 00:19:22.900 295 18236.01 39.01 52696.31 88888.00 2007-10-22 00:19:23.400 295 18235.92 39.06 52696.22 88888.00 2007-10-22 00:19:23.900 295 18235.90 39.09 52696.20 88888.00 2007-10-22 00:19:24.400 295 18235.99 39.07 52696.33 88888.00 2007-10-22 00:19:24.900 295 18235.99 39.03 52696.41 88888.00 2007-10-22 00:19:25.400 295 18235.99 38.97 52696.34 88888.00 2007-10-22 00:19:25.900 295 18235.99 39.00 52696.35 88888.00 2007-10-22 00:19:26.400 295 18236.06 38.97 52696.45 88888.00 2007-10-22 00:19:26.900 295 18236.07 38.96 52696.37 88888.00 2007-10-22 00:19:27.400 295 18236.05 39.01 52696.46 88888.00 2007-10-22 00:19:27.900 295 18236.00 39.00 52696.57 88888.00 2007-10-22 00:19:28.400 295 18235.96 39.00 52696.54 88888.00 2007-10-22 00:19:28.900 295 18236.00 39.05 52696.41 88888.00 2007-10-22 00:19:29.400 295 18235.94 39.12 52696.37 88888.00 2007-10-22 00:19:29.900 295 18236.07 39.11 52696.50 88888.00 2007-10-22 00:19:30.400 295 18236.15 39.12 52696.59 88888.00 2007-10-22 00:19:30.900 295 18236.21 39.06 52696.61 88888.00 2007-10-22 00:19:31.400 295 18236.04 39.07 52696.56 88888.00 2007-10-22 00:19:31.900 295 18236.15 39.06 52696.57 88888.00 2007-10-22 00:19:32.400 295 18236.00 39.07 52696.61 88888.00 2007-10-22 00:19:32.900 295 18236.01 39.07 52696.72 88888.00 2007-10-22 00:19:33.400 295 18236.02 39.10 52696.90 88888.00 2007-10-22 00:19:33.900 295 18235.95 39.12 52696.97 88888.00 2007-10-22 00:19:34.400 295 18235.97 39.21 52696.86 88888.00 2007-10-22 00:19:34.900 295 18235.86 39.27 52696.74 88888.00 2007-10-22 00:19:35.400 295 18235.95 39.26 52696.72 88888.00 2007-10-22 00:19:35.900 295 18235.95 39.30 52696.83 88888.00 2007-10-22 00:19:36.400 295 18235.90 39.27 52696.84 88888.00 2007-10-22 00:19:36.900 295 18235.94 39.30 52696.79 88888.00 2007-10-22 00:19:37.400 295 18236.06 39.16 52696.80 88888.00 2007-10-22 00:19:37.900 295 18236.18 39.18 52696.75 88888.00 2007-10-22 00:19:38.400 295 18236.34 39.28 52696.76 88888.00 2007-10-22 00:19:38.900 295 18236.17 39.34 52696.81 88888.00 2007-10-22 00:19:39.400 295 18235.97 39.40 52696.86 88888.00 2007-10-22 00:19:39.900 295 18236.11 39.42 52696.92 88888.00 2007-10-22 00:19:40.400 295 18236.18 39.37 52696.83 88888.00 2007-10-22 00:19:40.900 295 18235.86 39.30 52696.91 88888.00 2007-10-22 00:19:41.400 295 18235.94 39.34 52696.95 88888.00 2007-10-22 00:19:41.900 295 18235.91 39.38 52696.94 88888.00 2007-10-22 00:19:42.400 295 18235.71 39.35 52696.91 88888.00 2007-10-22 00:19:42.900 295 18235.83 39.46 52696.86 88888.00 2007-10-22 00:19:43.400 295 18235.81 39.48 52697.01 88888.00 2007-10-22 00:19:43.900 295 18235.58 39.49 52697.03 88888.00 2007-10-22 00:19:44.400 295 18235.58 39.31 52696.93 88888.00 2007-10-22 00:19:44.900 295 18235.81 39.29 52696.95 88888.00 2007-10-22 00:19:45.400 295 18235.95 39.30 52696.85 88888.00 2007-10-22 00:19:45.900 295 18235.89 39.40 52696.83 88888.00 2007-10-22 00:19:46.400 295 18235.79 39.40 52696.81 88888.00 2007-10-22 00:19:46.900 295 18235.95 39.48 52696.92 88888.00 2007-10-22 00:19:47.400 295 18235.80 39.57 52696.95 88888.00 2007-10-22 00:19:47.900 295 18235.74 39.60 52696.97 88888.00 2007-10-22 00:19:48.400 295 18235.74 39.47 52696.96 88888.00 2007-10-22 00:19:48.900 295 18235.71 39.51 52697.02 88888.00 2007-10-22 00:19:49.400 295 18235.64 39.58 52697.09 88888.00 2007-10-22 00:19:49.900 295 18235.68 39.46 52697.05 88888.00 2007-10-22 00:19:50.400 295 18235.89 39.45 52697.03 88888.00 2007-10-22 00:19:50.900 295 18235.93 39.56 52697.09 88888.00 2007-10-22 00:19:51.400 295 18235.90 39.54 52697.03 88888.00 2007-10-22 00:19:51.900 295 18236.18 39.54 52696.96 88888.00 2007-10-22 00:19:52.400 295 18236.25 39.60 52696.93 88888.00 2007-10-22 00:19:52.900 295 18236.24 39.59 52696.84 88888.00 2007-10-22 00:19:53.400 295 18236.10 39.64 52696.82 88888.00 2007-10-22 00:19:53.900 295 18236.23 39.56 52696.72 88888.00 2007-10-22 00:19:54.400 295 18236.08 39.53 52696.80 88888.00 2007-10-22 00:19:54.900 295 18235.91 39.64 52696.83 88888.00 2007-10-22 00:19:55.400 295 18235.68 39.68 52696.94 88888.00 2007-10-22 00:19:55.900 295 18235.58 39.67 52696.97 88888.00 2007-10-22 00:19:56.400 295 18235.61 39.76 52696.99 88888.00 2007-10-22 00:19:56.900 295 18235.58 39.71 52696.93 88888.00 2007-10-22 00:19:57.400 295 18235.63 39.66 52696.95 88888.00 2007-10-22 00:19:57.900 295 18235.92 39.62 52697.01 88888.00 2007-10-22 00:19:58.400 295 18236.11 39.55 52697.04 88888.00 2007-10-22 00:19:58.900 295 18236.16 39.65 52697.05 88888.00 2007-10-22 00:19:59.400 295 18236.00 39.74 52697.02 88888.00 2007-10-22 00:19:59.900 295 18235.63 39.81 52696.97 88888.00 2007-10-22 00:20:00.400 295 18235.67 39.78 52696.95 88888.00 2007-10-22 00:20:00.900 295 18235.66 39.69 52697.12 88888.00 2007-10-22 00:20:01.400 295 18235.64 39.63 52697.20 88888.00 2007-10-22 00:20:01.900 295 18235.64 39.57 52697.10 88888.00 2007-10-22 00:20:02.400 295 18235.68 39.57 52697.05 88888.00 2007-10-22 00:20:02.900 295 18235.70 39.66 52697.04 88888.00 2007-10-22 00:20:03.400 295 18235.82 39.67 52697.09 88888.00 2007-10-22 00:20:03.900 295 18235.90 39.56 52697.08 88888.00 2007-10-22 00:20:04.400 295 18235.90 39.59 52697.09 88888.00 2007-10-22 00:20:04.900 295 18235.85 39.65 52697.10 88888.00 2007-10-22 00:20:05.400 295 18235.62 39.64 52697.10 88888.00 2007-10-22 00:20:05.900 295 18235.52 39.62 52697.04 88888.00 2007-10-22 00:20:06.400 295 18235.68 39.63 52696.95 88888.00 2007-10-22 00:20:06.900 295 18235.84 39.70 52696.89 88888.00 2007-10-22 00:20:07.400 295 18235.83 39.79 52696.91 88888.00 2007-10-22 00:20:07.900 295 18235.77 39.78 52696.95 88888.00 2007-10-22 00:20:08.400 295 18235.77 39.72 52697.02 88888.00 2007-10-22 00:20:08.900 295 18235.63 39.77 52697.14 88888.00 2007-10-22 00:20:09.400 295 18235.68 39.85 52697.10 88888.00 2007-10-22 00:20:09.900 295 18235.62 39.86 52697.10 88888.00 2007-10-22 00:20:10.400 295 18235.49 39.89 52697.01 88888.00 2007-10-22 00:20:10.900 295 18235.66 39.87 52696.99 88888.00 2007-10-22 00:20:11.400 295 18235.78 39.80 52696.93 88888.00 2007-10-22 00:20:11.900 295 18235.63 39.79 52697.01 88888.00 2007-10-22 00:20:12.400 295 18235.53 39.78 52697.06 88888.00 2007-10-22 00:20:12.900 295 18235.27 39.85 52696.86 88888.00 2007-10-22 00:20:13.400 295 18235.25 39.87 52696.74 88888.00 2007-10-22 00:20:13.900 295 18235.61 39.81 52696.83 88888.00 2007-10-22 00:20:14.400 295 18235.56 39.78 52696.87 88888.00 2007-10-22 00:20:14.900 295 18235.50 39.81 52696.82 88888.00 2007-10-22 00:20:15.400 295 18235.46 39.75 52696.87 88888.00 2007-10-22 00:20:15.900 295 18235.45 39.78 52696.92 88888.00 2007-10-22 00:20:16.400 295 18235.45 39.77 52696.94 88888.00 2007-10-22 00:20:16.900 295 18235.41 39.82 52696.97 88888.00 2007-10-22 00:20:17.400 295 18235.29 39.76 52696.96 88888.00 2007-10-22 00:20:17.900 295 18235.41 39.75 52696.92 88888.00 2007-10-22 00:20:18.400 295 18235.51 39.68 52696.96 88888.00 2007-10-22 00:20:18.900 295 18235.57 39.63 52697.02 88888.00 2007-10-22 00:20:19.400 295 18235.61 39.71 52696.87 88888.00 2007-10-22 00:20:19.900 295 18235.60 39.66 52696.73 88888.00 2007-10-22 00:20:20.400 295 18235.56 39.65 52696.82 88888.00 2007-10-22 00:20:20.900 295 18235.61 39.68 52696.79 88888.00 2007-10-22 00:20:21.400 295 18235.64 39.68 52696.83 88888.00 2007-10-22 00:20:21.900 295 18235.72 39.66 52696.86 88888.00 2007-10-22 00:20:22.400 295 18235.67 39.67 52696.95 88888.00 2007-10-22 00:20:22.900 295 18235.77 39.66 52696.91 88888.00 2007-10-22 00:20:23.400 295 18235.80 39.68 52696.94 88888.00 2007-10-22 00:20:23.900 295 18235.80 39.72 52697.06 88888.00 2007-10-22 00:20:24.400 295 18235.96 39.73 52697.05 88888.00 2007-10-22 00:20:24.900 295 18235.84 39.79 52696.89 88888.00 2007-10-22 00:20:25.400 295 18235.72 39.74 52696.76 88888.00 2007-10-22 00:20:25.900 295 18235.70 39.70 52696.93 88888.00 2007-10-22 00:20:26.400 295 18235.64 39.68 52696.92 88888.00 2007-10-22 00:20:26.900 295 18235.62 39.72 52697.01 88888.00 2007-10-22 00:20:27.400 295 18235.63 39.77 52696.99 88888.00 2007-10-22 00:20:27.900 295 18235.61 39.88 52696.99 88888.00 2007-10-22 00:20:28.400 295 18235.63 39.87 52696.94 88888.00 2007-10-22 00:20:28.900 295 18235.57 39.86 52696.94 88888.00 2007-10-22 00:20:29.400 295 18235.40 39.73 52696.99 88888.00 2007-10-22 00:20:29.900 295 18235.38 39.76 52696.81 88888.00 2007-10-22 00:20:30.400 295 18235.31 39.79 52696.83 88888.00 2007-10-22 00:20:30.900 295 18235.19 39.77 52696.94 88888.00 2007-10-22 00:20:31.400 295 18235.24 39.77 52696.87 88888.00 2007-10-22 00:20:31.900 295 18235.28 39.77 52696.83 88888.00 2007-10-22 00:20:32.400 295 18235.05 39.70 52696.87 88888.00 2007-10-22 00:20:32.900 295 18234.80 39.74 52696.92 88888.00 2007-10-22 00:20:33.400 295 18234.88 39.75 52696.80 88888.00 2007-10-22 00:20:33.900 295 18235.01 39.79 52696.81 88888.00 2007-10-22 00:20:34.400 295 18235.03 39.82 52696.86 88888.00 2007-10-22 00:20:34.900 295 18234.90 39.87 52696.91 88888.00 2007-10-22 00:20:35.400 295 18234.99 39.85 52696.97 88888.00 2007-10-22 00:20:35.900 295 18235.14 39.87 52696.99 88888.00 2007-10-22 00:20:36.400 295 18235.06 39.84 52696.98 88888.00 2007-10-22 00:20:36.900 295 18234.87 39.86 52697.01 88888.00 2007-10-22 00:20:37.400 295 18234.77 39.82 52696.99 88888.00 2007-10-22 00:20:37.900 295 18234.70 39.78 52696.98 88888.00 2007-10-22 00:20:38.400 295 18234.74 39.81 52697.01 88888.00 2007-10-22 00:20:38.900 295 18234.77 39.85 52697.07 88888.00 2007-10-22 00:20:39.400 295 18234.98 39.80 52697.06 88888.00 2007-10-22 00:20:39.900 295 18235.03 39.80 52697.06 88888.00 2007-10-22 00:20:40.400 295 18234.87 39.84 52697.07 88888.00 2007-10-22 00:20:40.900 295 18234.65 39.79 52697.01 88888.00 2007-10-22 00:20:41.400 295 18234.81 39.76 52696.98 88888.00 2007-10-22 00:20:41.900 295 18234.67 39.80 52696.95 88888.00 2007-10-22 00:20:42.400 295 18234.73 39.77 52696.90 88888.00 2007-10-22 00:20:42.900 295 18234.78 39.73 52696.96 88888.00 2007-10-22 00:20:43.400 295 18234.80 39.77 52697.04 88888.00 2007-10-22 00:20:43.900 295 18234.77 39.73 52697.01 88888.00 2007-10-22 00:20:44.400 295 18234.83 39.62 52696.93 88888.00 2007-10-22 00:20:44.900 295 18234.97 39.63 52696.93 88888.00 2007-10-22 00:20:45.400 295 18234.91 39.67 52696.89 88888.00 2007-10-22 00:20:45.900 295 18234.76 39.73 52697.01 88888.00 2007-10-22 00:20:46.400 295 18235.02 39.74 52697.09 88888.00 2007-10-22 00:20:46.900 295 18235.23 39.81 52697.03 88888.00 2007-10-22 00:20:47.400 295 18235.28 39.81 52696.96 88888.00 2007-10-22 00:20:47.900 295 18235.25 39.77 52696.95 88888.00 2007-10-22 00:20:48.400 295 18235.01 39.76 52696.85 88888.00 2007-10-22 00:20:48.900 295 18234.84 39.81 52697.02 88888.00 2007-10-22 00:20:49.400 295 18234.76 39.82 52697.14 88888.00 2007-10-22 00:20:49.900 295 18234.69 39.74 52697.13 88888.00 2007-10-22 00:20:50.400 295 18234.83 39.79 52697.08 88888.00 2007-10-22 00:20:50.900 295 18234.88 39.88 52697.07 88888.00 2007-10-22 00:20:51.400 295 18234.92 39.82 52697.06 88888.00 2007-10-22 00:20:51.900 295 18234.98 39.80 52697.15 88888.00 2007-10-22 00:20:52.400 295 18234.97 39.87 52697.16 88888.00 2007-10-22 00:20:52.900 295 18234.92 39.87 52697.22 88888.00 2007-10-22 00:20:53.400 295 18234.90 39.87 52697.13 88888.00 2007-10-22 00:20:53.900 295 18234.97 39.85 52697.07 88888.00 2007-10-22 00:20:54.400 295 18235.02 39.88 52697.20 88888.00 2007-10-22 00:20:54.900 295 18234.95 39.93 52697.27 88888.00 2007-10-22 00:20:55.400 295 18234.92 39.96 52697.16 88888.00 2007-10-22 00:20:55.900 295 18234.98 39.99 52697.07 88888.00 2007-10-22 00:20:56.400 295 18234.91 39.95 52696.99 88888.00 2007-10-22 00:20:56.900 295 18234.96 39.96 52696.96 88888.00 2007-10-22 00:20:57.400 295 18234.96 39.91 52697.01 88888.00 2007-10-22 00:20:57.900 295 18234.87 39.92 52696.93 88888.00 2007-10-22 00:20:58.400 295 18234.47 39.98 52696.90 88888.00 2007-10-22 00:20:58.900 295 18234.77 39.87 52696.89 88888.00 2007-10-22 00:20:59.400 295 18234.94 39.79 52696.90 88888.00 2007-10-22 00:20:59.900 295 18234.91 39.84 52696.94 88888.00 2007-10-22 00:21:00.400 295 18234.85 39.91 52696.87 88888.00 2007-10-22 00:21:00.900 295 18234.91 39.89 52696.92 88888.00 2007-10-22 00:21:01.400 295 18234.94 39.93 52696.90 88888.00 2007-10-22 00:21:01.900 295 18234.90 39.98 52696.86 88888.00 2007-10-22 00:21:02.400 295 18234.99 39.99 52697.08 88888.00 2007-10-22 00:21:02.900 295 18235.08 39.91 52697.14 88888.00 2007-10-22 00:21:03.400 295 18235.12 39.91 52697.09 88888.00 2007-10-22 00:21:03.900 295 18235.16 39.91 52696.91 88888.00 2007-10-22 00:21:04.400 295 18235.05 39.94 52696.70 88888.00 2007-10-22 00:21:04.900 295 18235.09 39.93 52696.78 88888.00 2007-10-22 00:21:05.400 295 18235.05 39.95 52696.74 88888.00 2007-10-22 00:21:05.900 295 18235.01 39.91 52696.78 88888.00 2007-10-22 00:21:06.400 295 18234.96 39.86 52696.78 88888.00 2007-10-22 00:21:06.900 295 18235.03 39.93 52696.79 88888.00 2007-10-22 00:21:07.400 295 18235.04 39.85 52696.85 88888.00 2007-10-22 00:21:07.900 295 18235.12 39.89 52696.81 88888.00 2007-10-22 00:21:08.400 295 18235.02 39.81 52696.74 88888.00 2007-10-22 00:21:08.900 295 18234.91 39.76 52696.86 88888.00 2007-10-22 00:21:09.400 295 18234.77 39.79 52696.81 88888.00 2007-10-22 00:21:09.900 295 18234.66 39.73 52696.74 88888.00 2007-10-22 00:21:10.400 295 18234.97 39.73 52696.69 88888.00 2007-10-22 00:21:10.900 295 18235.10 39.76 52696.69 88888.00 2007-10-22 00:21:11.400 295 18235.12 39.79 52696.73 88888.00 2007-10-22 00:21:11.900 295 18235.10 39.81 52696.70 88888.00 2007-10-22 00:21:12.400 295 18235.09 39.96 52696.70 88888.00 2007-10-22 00:21:12.900 295 18235.08 39.84 52696.72 88888.00 2007-10-22 00:21:13.400 295 18235.05 39.81 52696.71 88888.00 2007-10-22 00:21:13.900 295 18235.13 39.82 52696.70 88888.00 2007-10-22 00:21:14.400 295 18235.17 39.81 52696.57 88888.00 2007-10-22 00:21:14.900 295 18235.20 39.81 52696.47 88888.00 2007-10-22 00:21:15.400 295 18235.12 39.73 52696.48 88888.00 2007-10-22 00:21:15.900 295 18235.04 39.65 52696.70 88888.00 2007-10-22 00:21:16.400 295 18235.15 39.61 52696.69 88888.00 2007-10-22 00:21:16.900 295 18235.17 39.67 52696.56 88888.00 2007-10-22 00:21:17.400 295 18235.10 39.71 52696.57 88888.00 2007-10-22 00:21:17.900 295 18235.07 39.68 52696.73 88888.00 2007-10-22 00:21:18.400 295 18235.07 39.67 52696.70 88888.00 2007-10-22 00:21:18.900 295 18235.02 39.64 52696.63 88888.00 2007-10-22 00:21:19.400 295 18235.03 39.57 52696.63 88888.00 2007-10-22 00:21:19.900 295 18235.13 39.60 52696.67 88888.00 2007-10-22 00:21:20.400 295 18235.08 39.59 52696.70 88888.00 2007-10-22 00:21:20.900 295 18235.10 39.57 52696.79 88888.00 2007-10-22 00:21:21.400 295 18235.14 39.61 52696.72 88888.00 2007-10-22 00:21:21.900 295 18235.20 39.69 52696.71 88888.00 2007-10-22 00:21:22.400 295 18235.20 39.65 52696.83 88888.00 2007-10-22 00:21:22.900 295 18235.20 39.61 52696.81 88888.00 2007-10-22 00:21:23.400 295 18235.21 39.60 52696.73 88888.00 2007-10-22 00:21:23.900 295 18235.19 39.58 52696.73 88888.00 2007-10-22 00:21:24.400 295 18235.16 39.56 52696.72 88888.00 2007-10-22 00:21:24.900 295 18235.12 39.56 52696.70 88888.00 2007-10-22 00:21:25.400 295 18235.26 39.52 52696.71 88888.00 2007-10-22 00:21:25.900 295 18235.29 39.56 52696.80 88888.00 2007-10-22 00:21:26.400 295 18235.20 39.65 52696.76 88888.00 2007-10-22 00:21:26.900 295 18235.14 39.66 52696.73 88888.00 2007-10-22 00:21:27.400 295 18234.80 39.61 52696.58 88888.00 2007-10-22 00:21:27.900 295 18234.92 39.60 52696.56 88888.00 2007-10-22 00:21:28.400 295 18235.29 39.61 52696.68 88888.00 2007-10-22 00:21:28.900 295 18235.32 39.58 52696.78 88888.00 2007-10-22 00:21:29.400 295 18235.30 39.51 52696.81 88888.00 2007-10-22 00:21:29.900 295 18235.37 39.55 52696.80 88888.00 2007-10-22 00:21:30.400 295 18235.31 39.62 52696.82 88888.00 2007-10-22 00:21:30.900 295 18235.28 39.52 52696.73 88888.00 2007-10-22 00:21:31.400 295 18235.24 39.57 52696.74 88888.00 2007-10-22 00:21:31.900 295 18235.30 39.63 52696.82 88888.00 2007-10-22 00:21:32.400 295 18235.48 39.66 52696.62 88888.00 2007-10-22 00:21:32.900 295 18235.42 39.64 52696.52 88888.00 2007-10-22 00:21:33.400 295 18235.37 39.74 52696.57 88888.00 2007-10-22 00:21:33.900 295 18235.28 39.76 52696.57 88888.00 2007-10-22 00:21:34.400 295 18235.12 39.65 52696.55 88888.00 2007-10-22 00:21:34.900 295 18235.19 39.69 52696.49 88888.00 2007-10-22 00:21:35.400 295 18235.12 39.74 52696.52 88888.00 2007-10-22 00:21:35.900 295 18235.12 39.76 52696.55 88888.00 2007-10-22 00:21:36.400 295 18235.29 39.80 52696.55 88888.00 2007-10-22 00:21:36.900 295 18235.34 39.75 52696.45 88888.00 2007-10-22 00:21:37.400 295 18235.40 39.72 52696.48 88888.00 2007-10-22 00:21:37.900 295 18235.48 39.74 52696.45 88888.00 2007-10-22 00:21:38.400 295 18235.34 39.76 52696.52 88888.00 2007-10-22 00:21:38.900 295 18235.26 39.85 52696.68 88888.00 2007-10-22 00:21:39.400 295 18235.32 39.79 52696.69 88888.00 2007-10-22 00:21:39.900 295 18235.30 39.80 52696.66 88888.00 2007-10-22 00:21:40.400 295 18235.30 39.87 52696.58 88888.00 2007-10-22 00:21:40.900 295 18235.31 39.80 52696.57 88888.00 2007-10-22 00:21:41.400 295 18235.28 39.77 52696.63 88888.00 2007-10-22 00:21:41.900 295 18235.13 39.77 52696.69 88888.00 2007-10-22 00:21:42.400 295 18235.06 39.79 52696.54 88888.00 2007-10-22 00:21:42.900 295 18235.14 39.78 52696.61 88888.00 2007-10-22 00:21:43.400 295 18235.26 39.82 52696.69 88888.00 2007-10-22 00:21:43.900 295 18235.20 39.88 52696.72 88888.00 2007-10-22 00:21:44.400 295 18235.12 39.85 52696.78 88888.00 2007-10-22 00:21:44.900 295 18235.13 39.77 52696.86 88888.00 2007-10-22 00:21:45.400 295 18235.05 39.79 52696.71 88888.00 2007-10-22 00:21:45.900 295 18234.97 39.86 52696.80 88888.00 2007-10-22 00:21:46.400 295 18235.04 39.85 52696.87 88888.00 2007-10-22 00:21:46.900 295 18235.04 39.85 52696.94 88888.00 2007-10-22 00:21:47.400 295 18235.06 39.91 52696.93 88888.00 2007-10-22 00:21:47.900 295 18235.16 39.88 52696.85 88888.00 2007-10-22 00:21:48.400 295 18235.12 39.77 52696.79 88888.00 2007-10-22 00:21:48.900 295 18235.05 39.72 52696.81 88888.00 2007-10-22 00:21:49.400 295 18234.99 39.76 52696.83 88888.00 2007-10-22 00:21:49.900 295 18234.94 39.79 52696.95 88888.00 2007-10-22 00:21:50.400 295 18234.98 39.79 52696.76 88888.00 2007-10-22 00:21:50.900 295 18235.05 39.80 52696.68 88888.00 2007-10-22 00:21:51.400 295 18235.06 39.81 52696.75 88888.00 2007-10-22 00:21:51.900 295 18235.09 39.79 52696.83 88888.00 2007-10-22 00:21:52.400 295 18235.14 39.81 52696.87 88888.00 2007-10-22 00:21:52.900 295 18235.09 39.90 52696.79 88888.00 2007-10-22 00:21:53.400 295 18235.06 39.88 52696.82 88888.00 2007-10-22 00:21:53.900 295 18234.96 39.91 52696.81 88888.00 2007-10-22 00:21:54.400 295 18235.01 39.88 52696.78 88888.00 2007-10-22 00:21:54.900 295 18235.04 39.88 52696.83 88888.00 2007-10-22 00:21:55.400 295 18235.04 39.93 52696.86 88888.00 2007-10-22 00:21:55.900 295 18235.02 39.85 52696.86 88888.00 2007-10-22 00:21:56.400 295 18235.05 39.80 52696.82 88888.00 2007-10-22 00:21:56.900 295 18235.03 39.85 52696.86 88888.00 2007-10-22 00:21:57.400 295 18234.94 39.88 52696.83 88888.00 2007-10-22 00:21:57.900 295 18234.93 39.88 52696.84 88888.00 2007-10-22 00:21:58.400 295 18234.91 39.90 52696.79 88888.00 2007-10-22 00:21:58.900 295 18234.93 39.78 52696.79 88888.00 2007-10-22 00:21:59.400 295 18234.91 39.74 52696.76 88888.00 2007-10-22 00:21:59.900 295 18234.87 39.72 52696.56 88888.00 2007-10-22 00:22:00.400 295 18234.87 39.64 52696.61 88888.00 2007-10-22 00:22:00.900 295 18234.95 39.64 52696.70 88888.00 2007-10-22 00:22:01.400 295 18234.85 39.71 52696.75 88888.00 2007-10-22 00:22:01.900 295 18234.94 39.79 52696.91 88888.00 2007-10-22 00:22:02.400 295 18234.97 39.81 52696.90 88888.00 2007-10-22 00:22:02.900 295 18234.98 39.79 52696.83 88888.00 2007-10-22 00:22:03.400 295 18234.94 39.75 52696.76 88888.00 2007-10-22 00:22:03.900 295 18234.99 39.75 52696.79 88888.00 2007-10-22 00:22:04.400 295 18234.72 39.77 52696.79 88888.00 2007-10-22 00:22:04.900 295 18234.91 39.87 52696.87 88888.00 2007-10-22 00:22:05.400 295 18234.94 39.93 52696.82 88888.00 2007-10-22 00:22:05.900 295 18234.85 39.92 52696.72 88888.00 2007-10-22 00:22:06.400 295 18234.76 39.77 52696.82 88888.00 2007-10-22 00:22:06.900 295 18234.61 39.75 52696.85 88888.00 2007-10-22 00:22:07.400 295 18234.70 39.65 52696.87 88888.00 2007-10-22 00:22:07.900 295 18234.81 39.55 52696.91 88888.00 2007-10-22 00:22:08.400 295 18234.76 39.56 52697.01 88888.00 2007-10-22 00:22:08.900 295 18234.88 39.78 52697.10 88888.00 2007-10-22 00:22:09.400 295 18234.81 39.87 52697.15 88888.00 2007-10-22 00:22:09.900 295 18234.72 39.84 52697.15 88888.00 2007-10-22 00:22:10.400 295 18234.66 39.86 52697.09 88888.00 2007-10-22 00:22:10.900 295 18234.56 39.85 52696.98 88888.00 2007-10-22 00:22:11.400 295 18234.26 39.96 52696.98 88888.00 2007-10-22 00:22:11.900 295 18234.60 39.88 52696.94 88888.00 2007-10-22 00:22:12.400 295 18234.65 39.79 52696.91 88888.00 2007-10-22 00:22:12.900 295 18234.63 39.86 52696.90 88888.00 2007-10-22 00:22:13.400 295 18234.99 39.90 52696.95 88888.00 2007-10-22 00:22:13.900 295 18235.28 40.01 52696.82 88888.00 2007-10-22 00:22:14.400 295 18235.15 40.09 52696.81 88888.00 2007-10-22 00:22:14.900 295 18234.99 40.09 52696.84 88888.00 2007-10-22 00:22:15.400 295 18234.83 40.15 52696.89 88888.00 2007-10-22 00:22:15.900 295 18234.61 40.23 52696.91 88888.00 2007-10-22 00:22:16.400 295 18234.69 40.29 52696.97 88888.00 2007-10-22 00:22:16.900 295 18234.67 40.24 52697.04 88888.00 2007-10-22 00:22:17.400 295 18234.77 40.21 52697.05 88888.00 2007-10-22 00:22:17.900 295 18234.73 40.15 52697.02 88888.00 2007-10-22 00:22:18.400 295 18234.61 40.14 52697.02 88888.00 2007-10-22 00:22:18.900 295 18234.63 40.14 52696.95 88888.00 2007-10-22 00:22:19.400 295 18234.59 40.12 52696.91 88888.00 2007-10-22 00:22:19.900 295 18234.62 40.14 52696.96 88888.00 2007-10-22 00:22:20.400 295 18234.70 40.23 52697.01 88888.00 2007-10-22 00:22:20.900 295 18234.74 40.28 52696.98 88888.00 2007-10-22 00:22:21.400 295 18234.59 40.33 52697.01 88888.00 2007-10-22 00:22:21.900 295 18234.55 40.21 52697.01 88888.00 2007-10-22 00:22:22.400 295 18234.55 40.13 52697.01 88888.00 2007-10-22 00:22:22.900 295 18234.66 40.20 52697.03 88888.00 2007-10-22 00:22:23.400 295 18234.75 40.29 52697.09 88888.00 2007-10-22 00:22:23.900 295 18234.76 40.30 52697.03 88888.00 2007-10-22 00:22:24.400 295 18234.81 40.19 52696.99 88888.00 2007-10-22 00:22:24.900 295 18234.80 40.23 52697.06 88888.00 2007-10-22 00:22:25.400 295 18234.75 40.30 52697.12 88888.00 2007-10-22 00:22:25.900 295 18234.69 40.32 52697.09 88888.00 2007-10-22 00:22:26.400 295 18234.66 40.34 52697.01 88888.00 2007-10-22 00:22:26.900 295 18234.59 40.31 52697.02 88888.00 2007-10-22 00:22:27.400 295 18234.53 40.33 52696.93 88888.00 2007-10-22 00:22:27.900 295 18234.72 40.29 52696.94 88888.00 2007-10-22 00:22:28.400 295 18234.59 40.32 52696.98 88888.00 2007-10-22 00:22:28.900 295 18234.63 40.30 52696.93 88888.00 2007-10-22 00:22:29.400 295 18234.50 40.24 52696.97 88888.00 2007-10-22 00:22:29.900 295 18234.44 40.28 52697.10 88888.00 2007-10-22 00:22:30.400 295 18234.42 40.29 52697.05 88888.00 2007-10-22 00:22:30.900 295 18234.44 40.30 52696.97 88888.00 2007-10-22 00:22:31.400 295 18234.44 40.30 52696.96 88888.00 2007-10-22 00:22:31.900 295 18234.44 40.33 52696.92 88888.00 2007-10-22 00:22:32.400 295 18234.49 40.38 52696.82 88888.00 2007-10-22 00:22:32.900 295 18234.49 40.37 52696.92 88888.00 2007-10-22 00:22:33.400 295 18234.56 40.38 52696.96 88888.00 2007-10-22 00:22:33.900 295 18234.56 40.53 52696.96 88888.00 2007-10-22 00:22:34.400 295 18234.45 40.57 52696.97 88888.00 2007-10-22 00:22:34.900 295 18234.43 40.58 52696.85 88888.00 2007-10-22 00:22:35.400 295 18234.41 40.62 52696.85 88888.00 2007-10-22 00:22:35.900 295 18234.49 40.56 52696.98 88888.00 2007-10-22 00:22:36.400 295 18234.54 40.60 52696.94 88888.00 2007-10-22 00:22:36.900 295 18234.55 40.58 52696.96 88888.00 2007-10-22 00:22:37.400 295 18234.62 40.54 52697.02 88888.00 2007-10-22 00:22:37.900 295 18234.66 40.54 52697.10 88888.00 2007-10-22 00:22:38.400 295 18234.67 40.51 52696.99 88888.00 2007-10-22 00:22:38.900 295 18234.60 40.49 52697.02 88888.00 2007-10-22 00:22:39.400 295 18234.71 40.44 52697.05 88888.00 2007-10-22 00:22:39.900 295 18234.73 40.42 52697.09 88888.00 2007-10-22 00:22:40.400 295 18234.90 40.49 52696.99 88888.00 2007-10-22 00:22:40.900 295 18234.75 40.60 52696.93 88888.00 2007-10-22 00:22:41.400 295 18234.84 40.58 52696.94 88888.00 2007-10-22 00:22:41.900 295 18234.90 40.59 52696.92 88888.00 2007-10-22 00:22:42.400 295 18234.98 40.67 52696.97 88888.00 2007-10-22 00:22:42.900 295 18234.97 40.70 52696.97 88888.00 2007-10-22 00:22:43.400 295 18234.87 40.68 52696.91 88888.00 2007-10-22 00:22:43.900 295 18234.97 40.66 52696.91 88888.00 2007-10-22 00:22:44.400 295 18234.91 40.67 52697.01 88888.00 2007-10-22 00:22:44.900 295 18234.87 40.67 52697.14 88888.00 2007-10-22 00:22:45.400 295 18234.83 40.65 52697.08 88888.00 2007-10-22 00:22:45.900 295 18234.85 40.69 52697.01 88888.00 2007-10-22 00:22:46.400 295 18234.76 40.65 52696.94 88888.00 2007-10-22 00:22:46.900 295 18234.75 40.65 52696.94 88888.00 2007-10-22 00:22:47.400 295 18234.72 40.56 52696.91 88888.00 2007-10-22 00:22:47.900 295 18234.80 40.54 52697.07 88888.00 2007-10-22 00:22:48.400 295 18234.86 40.62 52697.06 88888.00 2007-10-22 00:22:48.900 295 18234.84 40.64 52696.93 88888.00 2007-10-22 00:22:49.400 295 18234.90 40.59 52696.96 88888.00 2007-10-22 00:22:49.900 295 18234.90 40.60 52696.99 88888.00 2007-10-22 00:22:50.400 295 18234.93 40.59 52696.95 88888.00 2007-10-22 00:22:50.900 295 18235.06 40.56 52697.05 88888.00 2007-10-22 00:22:51.400 295 18235.04 40.54 52696.99 88888.00 2007-10-22 00:22:51.900 295 18234.76 40.49 52696.82 88888.00 2007-10-22 00:22:52.400 295 18234.86 40.44 52696.92 88888.00 2007-10-22 00:22:52.900 295 18234.92 40.55 52697.09 88888.00 2007-10-22 00:22:53.400 295 18234.93 40.56 52697.07 88888.00 2007-10-22 00:22:53.900 295 18235.01 40.57 52697.04 88888.00 2007-10-22 00:22:54.400 295 18234.78 40.64 52697.10 88888.00 2007-10-22 00:22:54.900 295 18234.78 40.75 52697.17 88888.00 2007-10-22 00:22:55.400 295 18234.91 40.76 52697.06 88888.00 2007-10-22 00:22:55.900 295 18235.01 40.75 52697.04 88888.00 2007-10-22 00:22:56.400 295 18235.03 40.81 52697.04 88888.00 2007-10-22 00:22:56.900 295 18235.09 40.81 52697.13 88888.00 2007-10-22 00:22:57.400 295 18235.06 40.90 52697.13 88888.00 2007-10-22 00:22:57.900 295 18235.07 40.77 52697.03 88888.00 2007-10-22 00:22:58.400 295 18235.23 40.80 52697.01 88888.00 2007-10-22 00:22:58.900 295 18235.06 40.82 52697.13 88888.00 2007-10-22 00:22:59.400 295 18234.91 40.84 52696.99 88888.00 2007-10-22 00:22:59.900 295 18235.16 40.97 52696.92 88888.00 2007-10-22 00:23:00.400 295 18235.25 40.89 52696.96 88888.00 2007-10-22 00:23:00.900 295 18235.31 40.86 52696.98 88888.00 2007-10-22 00:23:01.400 295 18235.39 40.85 52697.01 88888.00 2007-10-22 00:23:01.900 295 18235.31 40.88 52697.13 88888.00 2007-10-22 00:23:02.400 295 18235.18 40.89 52697.10 88888.00 2007-10-22 00:23:02.900 295 18235.18 40.84 52697.07 88888.00 2007-10-22 00:23:03.400 295 18235.19 40.87 52697.10 88888.00 2007-10-22 00:23:03.900 295 18235.37 40.94 52697.18 88888.00 2007-10-22 00:23:04.400 295 18235.43 40.91 52697.14 88888.00 2007-10-22 00:23:04.900 295 18235.41 40.95 52697.01 88888.00 2007-10-22 00:23:05.400 295 18235.13 40.98 52696.98 88888.00 2007-10-22 00:23:05.900 295 18235.03 40.95 52696.87 88888.00 2007-10-22 00:23:06.400 295 18235.10 40.98 52696.87 88888.00 2007-10-22 00:23:06.900 295 18235.12 40.97 52696.84 88888.00 2007-10-22 00:23:07.400 295 18235.03 40.94 52696.86 88888.00 2007-10-22 00:23:07.900 295 18235.08 40.95 52696.93 88888.00 2007-10-22 00:23:08.400 295 18235.12 40.87 52696.94 88888.00 2007-10-22 00:23:08.900 295 18235.18 40.86 52696.93 88888.00 2007-10-22 00:23:09.400 295 18235.18 40.82 52696.92 88888.00 2007-10-22 00:23:09.900 295 18235.26 40.86 52696.92 88888.00 2007-10-22 00:23:10.400 295 18235.12 40.80 52696.94 88888.00 2007-10-22 00:23:10.900 295 18235.04 40.78 52696.97 88888.00 2007-10-22 00:23:11.400 295 18235.12 40.79 52696.91 88888.00 2007-10-22 00:23:11.900 295 18235.16 40.82 52696.97 88888.00 2007-10-22 00:23:12.400 295 18235.23 40.89 52696.96 88888.00 2007-10-22 00:23:12.900 295 18235.34 40.91 52697.07 88888.00 2007-10-22 00:23:13.400 295 18235.25 40.93 52697.14 88888.00 2007-10-22 00:23:13.900 295 18235.23 40.95 52697.10 88888.00 2007-10-22 00:23:14.400 295 18235.21 41.05 52697.03 88888.00 2007-10-22 00:23:14.900 295 18235.36 41.09 52697.03 88888.00 2007-10-22 00:23:15.400 295 18235.41 41.07 52697.05 88888.00 2007-10-22 00:23:15.900 295 18235.40 41.11 52697.06 88888.00 2007-10-22 00:23:16.400 295 18235.38 41.11 52697.03 88888.00 2007-10-22 00:23:16.900 295 18235.37 41.06 52697.14 88888.00 2007-10-22 00:23:17.400 295 18235.36 41.01 52697.30 88888.00 2007-10-22 00:23:17.900 295 18235.28 41.02 52697.31 88888.00 2007-10-22 00:23:18.400 295 18235.21 41.02 52697.24 88888.00 2007-10-22 00:23:18.900 295 18235.20 41.06 52697.15 88888.00 2007-10-22 00:23:19.400 295 18235.15 41.03 52697.17 88888.00 2007-10-22 00:23:19.900 295 18235.25 40.97 52697.10 88888.00 2007-10-22 00:23:20.400 295 18235.30 40.99 52696.98 88888.00 2007-10-22 00:23:20.900 295 18235.31 41.02 52697.13 88888.00 2007-10-22 00:23:21.400 295 18235.27 41.11 52697.29 88888.00 2007-10-22 00:23:21.900 295 18235.19 41.03 52697.18 88888.00 2007-10-22 00:23:22.400 295 18235.32 41.01 52697.19 88888.00 2007-10-22 00:23:22.900 295 18235.45 40.96 52697.27 88888.00 2007-10-22 00:23:23.400 295 18235.54 40.96 52697.20 88888.00 2007-10-22 00:23:23.900 295 18235.56 40.89 52697.24 88888.00 2007-10-22 00:23:24.400 295 18235.54 40.91 52697.30 88888.00 2007-10-22 00:23:24.900 295 18235.58 40.98 52697.34 88888.00 2007-10-22 00:23:25.400 295 18235.52 41.11 52697.24 88888.00 2007-10-22 00:23:25.900 295 18235.48 41.09 52697.14 88888.00 2007-10-22 00:23:26.400 295 18235.53 41.10 52697.13 88888.00 2007-10-22 00:23:26.900 295 18235.58 41.06 52697.17 88888.00 2007-10-22 00:23:27.400 295 18235.45 41.13 52697.24 88888.00 2007-10-22 00:23:27.900 295 18235.39 41.08 52697.26 88888.00 2007-10-22 00:23:28.400 295 18235.53 41.02 52697.29 88888.00 2007-10-22 00:23:28.900 295 18235.59 41.04 52697.25 88888.00 2007-10-22 00:23:29.400 295 18235.63 41.04 52697.12 88888.00 2007-10-22 00:23:29.900 295 18235.57 41.04 52697.21 88888.00 2007-10-22 00:23:30.400 295 18235.54 41.09 52697.13 88888.00 2007-10-22 00:23:30.900 295 18235.58 41.12 52697.06 88888.00 2007-10-22 00:23:31.400 295 18235.60 41.18 52697.09 88888.00 2007-10-22 00:23:31.900 295 18235.59 41.18 52697.05 88888.00 2007-10-22 00:23:32.400 295 18235.50 41.10 52697.06 88888.00 2007-10-22 00:23:32.900 295 18235.57 41.22 52697.25 88888.00 2007-10-22 00:23:33.400 295 18235.63 41.25 52697.25 88888.00 2007-10-22 00:23:33.900 295 18235.68 41.21 52697.12 88888.00 2007-10-22 00:23:34.400 295 18235.67 41.22 52697.16 88888.00 2007-10-22 00:23:34.900 295 18235.67 41.23 52697.08 88888.00 2007-10-22 00:23:35.400 295 18235.48 41.13 52697.08 88888.00 2007-10-22 00:23:35.900 295 18235.54 41.05 52697.16 88888.00 2007-10-22 00:23:36.400 295 18235.56 41.05 52697.17 88888.00 2007-10-22 00:23:36.900 295 18235.63 41.06 52697.13 88888.00 2007-10-22 00:23:37.400 295 18235.63 41.18 52696.97 88888.00 2007-10-22 00:23:37.900 295 18235.66 41.16 52696.99 88888.00 2007-10-22 00:23:38.400 295 18235.66 41.09 52697.02 88888.00 2007-10-22 00:23:38.900 295 18235.64 41.13 52696.92 88888.00 2007-10-22 00:23:39.400 295 18235.63 41.22 52696.96 88888.00 2007-10-22 00:23:39.900 295 18235.56 41.22 52697.03 88888.00 2007-10-22 00:23:40.400 295 18235.63 41.29 52697.04 88888.00 2007-10-22 00:23:40.900 295 18235.74 41.23 52696.98 88888.00 2007-10-22 00:23:41.400 295 18235.72 41.21 52697.01 88888.00 2007-10-22 00:23:41.900 295 18235.57 41.24 52697.03 88888.00 2007-10-22 00:23:42.397 295 18235.57 41.18 52697.03 88888.00 2007-10-22 00:23:42.907 295 18235.70 41.18 52697.02 88888.00 2007-10-22 00:23:43.407 295 18235.63 41.14 52696.98 88888.00 2007-10-22 00:23:43.907 295 18235.64 41.06 52697.02 88888.00 2007-10-22 00:23:44.407 295 18235.72 41.05 52696.99 88888.00 2007-10-22 00:23:44.907 295 18235.64 41.05 52696.97 88888.00 2007-10-22 00:23:45.407 295 18235.64 41.02 52697.03 88888.00 2007-10-22 00:23:45.907 295 18235.60 40.95 52697.09 88888.00 2007-10-22 00:23:46.407 295 18235.63 40.98 52697.10 88888.00 2007-10-22 00:23:46.907 295 18235.57 41.02 52697.15 88888.00 2007-10-22 00:23:47.407 295 18235.59 41.12 52697.07 88888.00 2007-10-22 00:23:47.907 295 18235.66 41.07 52697.08 88888.00 2007-10-22 00:23:48.407 295 18235.69 41.10 52697.13 88888.00 2007-10-22 00:23:48.907 295 18235.66 41.06 52697.16 88888.00 2007-10-22 00:23:49.407 295 18235.56 41.08 52697.16 88888.00 2007-10-22 00:23:49.907 295 18235.50 41.14 52697.25 88888.00 2007-10-22 00:23:50.407 295 18235.59 41.15 52697.16 88888.00 2007-10-22 00:23:50.907 295 18235.66 41.04 52697.18 88888.00 2007-10-22 00:23:51.407 295 18235.72 40.93 52697.15 88888.00 2007-10-22 00:23:51.907 295 18235.53 40.96 52697.07 88888.00 2007-10-22 00:23:52.407 295 18235.59 40.98 52697.04 88888.00 2007-10-22 00:23:52.907 295 18235.68 41.09 52697.03 88888.00 2007-10-22 00:23:53.407 295 18235.67 40.99 52697.06 88888.00 2007-10-22 00:23:53.907 295 18235.56 40.89 52697.14 88888.00 2007-10-22 00:23:54.407 295 18235.69 40.89 52697.22 88888.00 2007-10-22 00:23:54.907 295 18235.90 40.96 52697.22 88888.00 2007-10-22 00:23:55.407 295 18235.82 41.07 52697.20 88888.00 2007-10-22 00:23:55.907 295 18235.62 41.11 52697.09 88888.00 2007-10-22 00:23:56.407 295 18235.66 41.10 52697.10 88888.00 2007-10-22 00:23:56.907 295 18235.67 41.13 52697.10 88888.00 2007-10-22 00:23:57.407 295 18235.64 41.11 52697.08 88888.00 2007-10-22 00:23:57.907 295 18235.58 41.10 52697.10 88888.00 2007-10-22 00:23:58.407 295 18235.54 41.15 52697.15 88888.00 2007-10-22 00:23:58.907 295 18235.47 41.16 52697.09 88888.00 2007-10-22 00:23:59.407 295 18235.47 41.05 52697.16 88888.00 2007-10-22 00:23:59.907 295 18235.58 41.06 52697.16 88888.00 2007-10-22 00:24:00.407 295 18235.54 41.18 52697.18 88888.00 2007-10-22 00:24:00.907 295 18235.59 41.20 52697.29 88888.00 2007-10-22 00:24:01.407 295 18235.68 41.20 52697.27 88888.00 2007-10-22 00:24:01.907 295 18235.61 41.20 52697.22 88888.00 2007-10-22 00:24:02.407 295 18235.48 41.10 52697.21 88888.00 2007-10-22 00:24:02.907 295 18235.49 41.08 52697.17 88888.00 2007-10-22 00:24:03.407 295 18235.73 41.14 52697.30 88888.00 2007-10-22 00:24:03.907 295 18235.70 41.11 52697.28 88888.00 2007-10-22 00:24:04.407 295 18235.74 41.12 52697.26 88888.00 2007-10-22 00:24:04.907 295 18235.75 41.20 52697.17 88888.00 2007-10-22 00:24:05.407 295 18235.60 41.19 52697.18 88888.00 2007-10-22 00:24:05.907 295 18235.40 41.12 52697.25 88888.00 2007-10-22 00:24:06.407 295 18235.27 41.06 52697.30 88888.00 2007-10-22 00:24:06.907 295 18235.28 41.02 52697.28 88888.00 2007-10-22 00:24:07.407 295 18235.49 41.03 52697.30 88888.00 2007-10-22 00:24:07.907 295 18235.67 41.03 52697.25 88888.00 2007-10-22 00:24:08.407 295 18235.72 41.13 52697.36 88888.00 2007-10-22 00:24:08.907 295 18235.81 41.26 52697.47 88888.00 2007-10-22 00:24:09.407 295 18235.71 41.23 52697.29 88888.00 2007-10-22 00:24:09.907 295 18235.68 41.21 52697.28 88888.00 2007-10-22 00:24:10.407 295 18235.89 41.16 52697.27 88888.00 2007-10-22 00:24:10.907 295 18235.86 41.20 52697.29 88888.00 2007-10-22 00:24:11.407 295 18235.71 41.21 52697.04 88888.00 2007-10-22 00:24:11.907 295 18235.82 41.20 52696.90 88888.00 2007-10-22 00:24:12.407 295 18235.75 41.08 52696.90 88888.00 2007-10-22 00:24:12.907 295 18235.80 41.02 52696.96 88888.00 2007-10-22 00:24:13.407 295 18235.89 41.03 52696.95 88888.00 2007-10-22 00:24:13.907 295 18235.86 41.12 52696.87 88888.00 2007-10-22 00:24:14.407 295 18235.82 41.11 52696.95 88888.00 2007-10-22 00:24:14.907 295 18235.91 41.06 52697.03 88888.00 2007-10-22 00:24:15.407 295 18235.70 41.04 52697.12 88888.00 2007-10-22 00:24:15.907 295 18235.64 41.13 52697.18 88888.00 2007-10-22 00:24:16.407 295 18235.92 41.20 52697.19 88888.00 2007-10-22 00:24:16.907 295 18235.86 41.21 52697.17 88888.00 2007-10-22 00:24:17.407 295 18235.72 41.12 52697.19 88888.00 2007-10-22 00:24:17.907 295 18235.79 41.05 52697.17 88888.00 2007-10-22 00:24:18.407 295 18235.75 41.15 52697.18 88888.00 2007-10-22 00:24:18.907 295 18235.80 41.20 52697.10 88888.00 2007-10-22 00:24:19.407 295 18235.69 41.10 52697.05 88888.00 2007-10-22 00:24:19.907 295 18235.82 41.12 52697.08 88888.00 2007-10-22 00:24:20.407 295 18235.80 41.05 52697.09 88888.00 2007-10-22 00:24:20.907 295 18235.77 40.99 52696.98 88888.00 2007-10-22 00:24:21.407 295 18235.89 41.04 52697.06 88888.00 2007-10-22 00:24:21.907 295 18235.83 40.97 52697.21 88888.00 2007-10-22 00:24:22.407 295 18235.53 41.02 52697.21 88888.00 2007-10-22 00:24:22.907 295 18235.54 41.06 52697.13 88888.00 2007-10-22 00:24:23.407 295 18235.62 41.08 52697.16 88888.00 2007-10-22 00:24:23.907 295 18235.58 41.04 52697.18 88888.00 2007-10-22 00:24:24.407 295 18235.67 41.02 52697.14 88888.00 2007-10-22 00:24:24.907 295 18235.62 41.07 52697.04 88888.00 2007-10-22 00:24:25.407 295 18235.73 40.97 52697.05 88888.00 2007-10-22 00:24:25.907 295 18235.64 40.97 52696.97 88888.00 2007-10-22 00:24:26.407 295 18235.64 40.96 52697.10 88888.00 2007-10-22 00:24:26.907 295 18235.62 40.96 52697.22 88888.00 2007-10-22 00:24:27.407 295 18235.52 40.99 52697.20 88888.00 2007-10-22 00:24:27.907 295 18235.37 40.95 52697.07 88888.00 2007-10-22 00:24:28.407 295 18235.41 40.93 52697.16 88888.00 2007-10-22 00:24:28.907 295 18235.45 41.00 52697.14 88888.00 2007-10-22 00:24:29.407 295 18235.31 40.99 52697.19 88888.00 2007-10-22 00:24:29.907 295 18235.26 41.02 52697.20 88888.00 2007-10-22 00:24:30.407 295 18235.19 40.97 52697.27 88888.00 2007-10-22 00:24:30.907 295 18235.07 40.95 52697.27 88888.00 2007-10-22 00:24:31.407 295 18235.36 40.91 52697.21 88888.00 2007-10-22 00:24:31.907 295 18235.21 40.97 52697.13 88888.00 2007-10-22 00:24:32.407 295 18235.17 40.96 52697.28 88888.00 2007-10-22 00:24:32.907 295 18235.30 40.92 52697.38 88888.00 2007-10-22 00:24:33.407 295 18235.01 40.93 52697.33 88888.00 2007-10-22 00:24:33.907 295 18235.04 40.96 52697.21 88888.00 2007-10-22 00:24:34.407 295 18235.40 41.00 52697.36 88888.00 2007-10-22 00:24:34.907 295 18235.30 40.95 52697.44 88888.00 2007-10-22 00:24:35.407 295 18235.38 40.94 52697.30 88888.00 2007-10-22 00:24:35.907 295 18235.48 40.91 52697.20 88888.00 2007-10-22 00:24:36.407 295 18235.45 40.95 52697.22 88888.00 2007-10-22 00:24:36.907 295 18235.51 40.95 52697.24 88888.00 2007-10-22 00:24:37.407 295 18235.39 40.96 52697.28 88888.00 2007-10-22 00:24:37.907 295 18235.30 40.98 52697.28 88888.00 2007-10-22 00:24:38.407 295 18235.64 41.03 52697.30 88888.00 2007-10-22 00:24:38.907 295 18235.71 41.03 52697.26 88888.00 2007-10-22 00:24:39.407 295 18235.61 41.03 52697.33 88888.00 2007-10-22 00:24:39.907 295 18235.43 41.04 52697.39 88888.00 2007-10-22 00:24:40.407 295 18235.40 40.99 52697.33 88888.00 2007-10-22 00:24:40.907 295 18235.20 40.95 52697.27 88888.00 2007-10-22 00:24:41.407 295 18235.20 40.88 52697.19 88888.00 2007-10-22 00:24:41.907 295 18235.31 40.82 52697.19 88888.00 2007-10-22 00:24:42.407 295 18235.07 40.89 52697.20 88888.00 2007-10-22 00:24:42.907 295 18235.06 40.86 52697.25 88888.00 2007-10-22 00:24:43.407 295 18235.19 40.79 52697.31 88888.00 2007-10-22 00:24:43.907 295 18235.27 40.70 52697.27 88888.00 2007-10-22 00:24:44.407 295 18235.25 40.69 52697.31 88888.00 2007-10-22 00:24:44.907 295 18235.25 40.74 52697.36 88888.00 2007-10-22 00:24:45.407 295 18235.21 40.78 52697.25 88888.00 2007-10-22 00:24:45.907 295 18235.17 40.76 52697.16 88888.00 2007-10-22 00:24:46.407 295 18235.16 40.82 52697.05 88888.00 2007-10-22 00:24:46.907 295 18235.19 40.89 52697.17 88888.00 2007-10-22 00:24:47.407 295 18235.08 40.93 52697.25 88888.00 2007-10-22 00:24:47.907 295 18234.99 40.89 52697.26 88888.00 2007-10-22 00:24:48.407 295 18235.03 40.82 52697.24 88888.00 2007-10-22 00:24:48.907 295 18235.09 40.74 52697.16 88888.00 2007-10-22 00:24:49.407 295 18234.98 40.63 52697.13 88888.00 2007-10-22 00:24:49.907 295 18234.96 40.68 52697.31 88888.00 2007-10-22 00:24:50.407 295 18234.99 40.66 52697.39 88888.00 2007-10-22 00:24:50.907 295 18235.13 40.72 52697.36 88888.00 2007-10-22 00:24:51.407 295 18235.16 40.71 52697.21 88888.00 2007-10-22 00:24:51.907 295 18235.20 40.72 52697.13 88888.00 2007-10-22 00:24:52.407 295 18235.23 40.80 52697.16 88888.00 2007-10-22 00:24:52.907 295 18234.99 40.81 52697.12 88888.00 2007-10-22 00:24:53.407 295 18234.95 40.84 52697.02 88888.00 2007-10-22 00:24:53.907 295 18234.93 40.84 52696.94 88888.00 2007-10-22 00:24:54.407 295 18235.03 40.76 52696.93 88888.00 2007-10-22 00:24:54.907 295 18234.92 40.69 52697.03 88888.00 2007-10-22 00:24:55.407 295 18234.90 40.73 52697.14 88888.00 2007-10-22 00:24:55.907 295 18234.86 40.80 52697.14 88888.00 2007-10-22 00:24:56.407 295 18234.88 40.81 52697.09 88888.00 2007-10-22 00:24:56.907 295 18234.87 40.73 52697.13 88888.00 2007-10-22 00:24:57.407 295 18234.85 40.71 52697.14 88888.00 2007-10-22 00:24:57.907 295 18234.83 40.75 52697.02 88888.00 2007-10-22 00:24:58.407 295 18234.88 40.72 52696.99 88888.00 2007-10-22 00:24:58.907 295 18234.92 40.75 52697.16 88888.00 2007-10-22 00:24:59.407 295 18234.83 40.76 52697.20 88888.00 2007-10-22 00:24:59.907 295 18234.87 40.78 52697.14 88888.00 2007-10-22 00:25:00.407 295 18234.91 40.77 52697.09 88888.00 2007-10-22 00:25:00.907 295 18234.97 40.68 52697.02 88888.00 2007-10-22 00:25:01.407 295 18235.06 40.71 52697.05 88888.00 2007-10-22 00:25:01.907 295 18235.01 40.76 52697.13 88888.00 2007-10-22 00:25:02.407 295 18235.08 40.77 52697.15 88888.00 2007-10-22 00:25:02.907 295 18235.06 40.86 52697.09 88888.00 2007-10-22 00:25:03.407 295 18234.92 40.88 52697.06 88888.00 2007-10-22 00:25:03.907 295 18234.82 40.80 52696.95 88888.00 2007-10-22 00:25:04.407 295 18234.85 40.76 52696.95 88888.00 2007-10-22 00:25:04.907 295 18234.86 40.86 52697.01 88888.00 2007-10-22 00:25:05.407 295 18234.86 40.75 52697.06 88888.00 2007-10-22 00:25:05.907 295 18234.93 40.68 52697.08 88888.00 2007-10-22 00:25:06.407 295 18234.93 40.68 52697.18 88888.00 2007-10-22 00:25:06.907 295 18234.80 40.66 52697.34 88888.00 2007-10-22 00:25:07.407 295 18234.67 40.78 52697.12 88888.00 2007-10-22 00:25:07.907 295 18234.69 40.73 52697.09 88888.00 2007-10-22 00:25:08.407 295 18234.76 40.78 52697.14 88888.00 2007-10-22 00:25:08.907 295 18234.86 40.75 52697.12 88888.00 2007-10-22 00:25:09.407 295 18234.93 40.81 52697.17 88888.00 2007-10-22 00:25:09.907 295 18234.78 40.76 52697.03 88888.00 2007-10-22 00:25:10.407 295 18234.75 40.72 52697.01 88888.00 2007-10-22 00:25:10.907 295 18234.69 40.78 52697.04 88888.00 2007-10-22 00:25:11.407 295 18234.58 40.86 52697.01 88888.00 2007-10-22 00:25:11.907 295 18234.62 40.84 52696.90 88888.00 2007-10-22 00:25:12.407 295 18234.75 40.85 52696.86 88888.00 2007-10-22 00:25:12.907 295 18234.84 40.85 52696.91 88888.00 2007-10-22 00:25:13.407 295 18234.74 40.89 52696.96 88888.00 2007-10-22 00:25:13.907 295 18234.64 40.88 52696.96 88888.00 2007-10-22 00:25:14.407 295 18234.75 40.87 52697.03 88888.00 2007-10-22 00:25:14.907 295 18234.77 40.89 52697.08 88888.00 2007-10-22 00:25:15.407 295 18234.76 40.96 52696.95 88888.00 2007-10-22 00:25:15.907 295 18234.81 40.94 52696.95 88888.00 2007-10-22 00:25:16.407 295 18234.77 40.90 52696.91 88888.00 2007-10-22 00:25:16.907 295 18234.77 40.89 52696.93 88888.00 2007-10-22 00:25:17.407 295 18234.82 40.97 52697.03 88888.00 2007-10-22 00:25:17.907 295 18234.72 40.93 52697.01 88888.00 2007-10-22 00:25:18.407 295 18234.72 40.86 52696.89 88888.00 2007-10-22 00:25:18.907 295 18234.72 40.87 52696.89 88888.00 2007-10-22 00:25:19.407 295 18234.72 40.89 52696.95 88888.00 2007-10-22 00:25:19.907 295 18234.71 40.97 52696.93 88888.00 2007-10-22 00:25:20.407 295 18234.72 40.94 52696.93 88888.00 2007-10-22 00:25:20.907 295 18234.66 40.97 52696.84 88888.00 2007-10-22 00:25:21.407 295 18234.75 41.07 52696.81 88888.00 2007-10-22 00:25:21.907 295 18234.75 41.04 52696.84 88888.00 2007-10-22 00:25:22.407 295 18234.66 41.03 52696.92 88888.00 2007-10-22 00:25:22.907 295 18234.70 41.00 52696.85 88888.00 2007-10-22 00:25:23.407 295 18234.65 40.95 52696.81 88888.00 2007-10-22 00:25:23.907 295 18234.54 41.00 52696.92 88888.00 2007-10-22 00:25:24.407 295 18234.51 40.96 52696.85 88888.00 2007-10-22 00:25:24.907 295 18234.69 40.99 52696.89 88888.00 2007-10-22 00:25:25.407 295 18234.71 41.07 52696.91 88888.00 2007-10-22 00:25:25.907 295 18234.74 41.07 52696.87 88888.00 2007-10-22 00:25:26.407 295 18234.71 41.05 52696.83 88888.00 2007-10-22 00:25:26.907 295 18234.85 40.95 52696.80 88888.00 2007-10-22 00:25:27.407 295 18234.97 40.97 52696.79 88888.00 2007-10-22 00:25:27.907 295 18234.98 41.03 52696.79 88888.00 2007-10-22 00:25:28.407 295 18234.93 41.13 52696.86 88888.00 2007-10-22 00:25:28.907 295 18234.92 41.14 52696.87 88888.00 2007-10-22 00:25:29.407 295 18234.93 41.09 52696.85 88888.00 2007-10-22 00:25:29.907 295 18234.98 41.07 52696.81 88888.00 2007-10-22 00:25:30.407 295 18235.03 41.04 52696.89 88888.00 2007-10-22 00:25:30.907 295 18234.95 41.11 52696.87 88888.00 2007-10-22 00:25:31.407 295 18235.03 41.09 52696.90 88888.00 2007-10-22 00:25:31.907 295 18235.13 41.11 52696.95 88888.00 2007-10-22 00:25:32.407 295 18235.09 41.15 52697.03 88888.00 2007-10-22 00:25:32.907 295 18234.90 41.19 52697.05 88888.00 2007-10-22 00:25:33.407 295 18234.78 41.20 52696.93 88888.00 2007-10-22 00:25:33.907 295 18234.84 41.19 52696.86 88888.00 2007-10-22 00:25:34.407 295 18234.86 41.07 52696.90 88888.00 2007-10-22 00:25:34.907 295 18234.87 41.09 52696.92 88888.00 2007-10-22 00:25:35.407 295 18234.99 41.18 52696.92 88888.00 2007-10-22 00:25:35.907 295 18234.98 41.13 52696.91 88888.00 2007-10-22 00:25:36.407 295 18235.02 41.13 52696.92 88888.00 2007-10-22 00:25:36.907 295 18234.93 41.18 52696.90 88888.00 2007-10-22 00:25:37.407 295 18234.78 41.21 52696.93 88888.00 2007-10-22 00:25:37.907 295 18234.91 41.14 52696.98 88888.00 2007-10-22 00:25:38.407 295 18235.03 41.15 52697.01 88888.00 2007-10-22 00:25:38.907 295 18235.07 41.11 52696.96 88888.00 2007-10-22 00:25:39.407 295 18235.15 41.14 52696.89 88888.00 2007-10-22 00:25:39.907 295 18235.20 41.27 52696.92 88888.00 2007-10-22 00:25:40.407 295 18235.20 41.28 52696.78 88888.00 2007-10-22 00:25:40.907 295 18235.18 41.26 52696.80 88888.00 2007-10-22 00:25:41.407 295 18235.17 41.26 52696.82 88888.00 2007-10-22 00:25:41.907 295 18235.13 41.22 52696.87 88888.00 2007-10-22 00:25:42.407 295 18235.08 41.24 52696.86 88888.00 2007-10-22 00:25:42.907 295 18235.19 41.19 52696.89 88888.00 2007-10-22 00:25:43.407 295 18235.21 41.14 52696.74 88888.00 2007-10-22 00:25:43.907 295 18235.19 41.18 52696.72 88888.00 2007-10-22 00:25:44.407 295 18235.17 41.14 52696.64 88888.00 2007-10-22 00:25:44.907 295 18235.10 41.15 52696.68 88888.00 2007-10-22 00:25:45.407 295 18234.96 41.22 52696.80 88888.00 2007-10-22 00:25:45.907 295 18234.91 41.28 52696.78 88888.00 2007-10-22 00:25:46.407 295 18235.02 41.25 52696.73 88888.00 2007-10-22 00:25:46.907 295 18235.12 41.22 52696.71 88888.00 2007-10-22 00:25:47.407 295 18235.06 41.18 52696.78 88888.00 2007-10-22 00:25:47.907 295 18235.12 41.23 52696.70 88888.00 2007-10-22 00:25:48.407 295 18235.03 41.24 52696.59 88888.00 2007-10-22 00:25:48.907 295 18235.04 41.21 52696.64 88888.00 2007-10-22 00:25:49.407 295 18234.97 41.15 52696.54 88888.00 2007-10-22 00:25:49.907 295 18234.87 41.15 52696.64 88888.00 2007-10-22 00:25:50.407 295 18235.17 41.14 52696.66 88888.00 2007-10-22 00:25:50.907 295 18235.14 41.08 52696.72 88888.00 2007-10-22 00:25:51.407 295 18235.16 41.10 52696.74 88888.00 2007-10-22 00:25:51.907 295 18235.25 41.13 52696.81 88888.00 2007-10-22 00:25:52.407 295 18235.25 41.19 52696.81 88888.00 2007-10-22 00:25:52.907 295 18235.20 41.15 52696.74 88888.00 2007-10-22 00:25:53.407 295 18235.24 41.19 52696.66 88888.00 2007-10-22 00:25:53.907 295 18235.27 41.24 52696.64 88888.00 2007-10-22 00:25:54.407 295 18235.28 41.24 52696.73 88888.00 2007-10-22 00:25:54.907 295 18235.31 41.22 52696.84 88888.00 2007-10-22 00:25:55.407 295 18235.23 41.20 52696.89 88888.00 2007-10-22 00:25:55.907 295 18235.29 41.28 52696.90 88888.00 2007-10-22 00:25:56.407 295 18235.29 41.23 52696.79 88888.00 2007-10-22 00:25:56.907 295 18235.28 41.13 52696.73 88888.00 2007-10-22 00:25:57.407 295 18235.41 41.14 52696.70 88888.00 2007-10-22 00:25:57.907 295 18235.45 41.15 52696.76 88888.00 2007-10-22 00:25:58.407 295 18235.37 41.15 52696.60 88888.00 2007-10-22 00:25:58.907 295 18235.37 41.22 52696.73 88888.00 2007-10-22 00:25:59.407 295 18235.35 41.30 52696.85 88888.00 2007-10-22 00:25:59.907 295 18235.37 41.27 52696.81 88888.00 2007-10-22 00:26:00.407 295 18235.47 41.28 52696.95 88888.00 2007-10-22 00:26:00.907 295 18235.39 41.30 52697.01 88888.00 2007-10-22 00:26:01.407 295 18235.28 41.26 52696.93 88888.00 2007-10-22 00:26:01.907 295 18235.25 41.20 52696.86 88888.00 2007-10-22 00:26:02.407 295 18235.31 41.16 52696.76 88888.00 2007-10-22 00:26:02.907 295 18235.46 41.12 52696.84 88888.00 2007-10-22 00:26:03.407 295 18235.51 41.05 52696.87 88888.00 2007-10-22 00:26:03.907 295 18235.63 41.16 52696.79 88888.00 2007-10-22 00:26:04.407 295 18235.64 41.26 52696.72 88888.00 2007-10-22 00:26:04.907 295 18235.56 41.24 52696.72 88888.00 2007-10-22 00:26:05.407 295 18235.60 41.31 52696.83 88888.00 2007-10-22 00:26:05.907 295 18235.69 41.34 52696.85 88888.00 2007-10-22 00:26:06.407 295 18235.67 41.30 52696.86 88888.00 2007-10-22 00:26:06.907 295 18235.62 41.27 52696.83 88888.00 2007-10-22 00:26:07.407 295 18235.57 41.26 52696.75 88888.00 2007-10-22 00:26:07.907 295 18235.58 41.26 52696.76 88888.00 2007-10-22 00:26:08.407 295 18235.74 41.23 52696.71 88888.00 2007-10-22 00:26:08.907 295 18235.67 41.20 52696.72 88888.00 2007-10-22 00:26:09.407 295 18235.64 41.12 52696.74 88888.00 2007-10-22 00:26:09.907 295 18235.62 41.18 52696.80 88888.00 2007-10-22 00:26:10.407 295 18235.66 41.22 52696.81 88888.00 2007-10-22 00:26:10.907 295 18235.64 41.12 52696.73 88888.00 2007-10-22 00:26:11.407 295 18235.58 41.16 52696.79 88888.00 2007-10-22 00:26:11.907 295 18235.54 41.19 52696.80 88888.00 2007-10-22 00:26:12.407 295 18235.48 41.11 52696.72 88888.00 2007-10-22 00:26:12.907 295 18235.60 41.08 52696.71 88888.00 2007-10-22 00:26:13.407 295 18235.70 41.16 52696.72 88888.00 2007-10-22 00:26:13.907 295 18235.89 41.15 52696.68 88888.00 2007-10-22 00:26:14.407 295 18235.84 41.13 52696.70 88888.00 2007-10-22 00:26:14.907 295 18235.72 41.11 52696.70 88888.00 2007-10-22 00:26:15.407 295 18235.68 41.07 52696.70 88888.00 2007-10-22 00:26:15.907 295 18235.70 41.11 52696.64 88888.00 2007-10-22 00:26:16.407 295 18235.80 41.11 52696.78 88888.00 2007-10-22 00:26:16.907 295 18235.85 41.14 52696.84 88888.00 2007-10-22 00:26:17.407 295 18235.68 41.22 52696.87 88888.00 2007-10-22 00:26:17.907 295 18235.62 41.24 52696.90 88888.00 2007-10-22 00:26:18.407 295 18235.70 41.11 52696.84 88888.00 2007-10-22 00:26:18.907 295 18235.57 41.10 52696.79 88888.00 2007-10-22 00:26:19.407 295 18235.54 41.04 52696.68 88888.00 2007-10-22 00:26:19.907 295 18235.47 41.03 52696.81 88888.00 2007-10-22 00:26:20.407 295 18235.38 41.00 52696.90 88888.00 2007-10-22 00:26:20.907 295 18235.41 41.00 52696.97 88888.00 2007-10-22 00:26:21.407 295 18235.56 41.11 52696.85 88888.00 2007-10-22 00:26:21.907 295 18235.56 41.10 52696.80 88888.00 2007-10-22 00:26:22.407 295 18235.62 41.01 52696.89 88888.00 2007-10-22 00:26:22.907 295 18235.70 40.97 52696.87 88888.00 2007-10-22 00:26:23.407 295 18235.47 40.98 52696.86 88888.00 2007-10-22 00:26:23.907 295 18235.30 40.90 52696.92 88888.00 2007-10-22 00:26:24.407 295 18235.28 40.95 52696.92 88888.00 2007-10-22 00:26:24.907 295 18235.28 40.99 52696.95 88888.00 2007-10-22 00:26:25.407 295 18235.31 41.00 52697.04 88888.00 2007-10-22 00:26:25.907 295 18235.31 40.93 52697.05 88888.00 2007-10-22 00:26:26.407 295 18235.28 40.85 52697.03 88888.00 2007-10-22 00:26:26.907 295 18235.14 40.86 52697.07 88888.00 2007-10-22 00:26:27.407 295 18235.30 40.93 52696.96 88888.00 2007-10-22 00:26:27.907 295 18235.43 40.96 52697.02 88888.00 2007-10-22 00:26:28.407 295 18235.46 40.90 52697.17 88888.00 2007-10-22 00:26:28.907 295 18235.52 40.90 52697.13 88888.00 2007-10-22 00:26:29.407 295 18235.47 40.93 52697.13 88888.00 2007-10-22 00:26:29.907 295 18235.43 40.80 52697.16 88888.00 2007-10-22 00:26:30.407 295 18235.42 40.81 52697.04 88888.00 2007-10-22 00:26:30.907 295 18235.40 40.82 52697.05 88888.00 2007-10-22 00:26:31.407 295 18235.42 40.87 52697.12 88888.00 2007-10-22 00:26:31.907 295 18235.31 40.89 52697.05 88888.00 2007-10-22 00:26:32.407 295 18235.31 40.89 52697.03 88888.00 2007-10-22 00:26:32.907 295 18235.28 40.91 52696.99 88888.00 2007-10-22 00:26:33.407 295 18235.32 40.87 52696.80 88888.00 2007-10-22 00:26:33.907 295 18235.20 40.86 52696.93 88888.00 2007-10-22 00:26:34.407 295 18235.15 40.87 52697.06 88888.00 2007-10-22 00:26:34.907 295 18235.20 40.92 52697.02 88888.00 2007-10-22 00:26:35.407 295 18235.20 40.91 52696.94 88888.00 2007-10-22 00:26:35.907 295 18235.17 40.87 52696.98 88888.00 2007-10-22 00:26:36.407 295 18235.15 40.95 52696.91 88888.00 2007-10-22 00:26:36.907 295 18235.21 40.92 52696.89 88888.00 2007-10-22 00:26:37.407 295 18235.29 40.88 52696.92 88888.00 2007-10-22 00:26:37.907 295 18235.49 40.86 52696.97 88888.00 2007-10-22 00:26:38.407 295 18235.53 40.87 52696.97 88888.00 2007-10-22 00:26:38.907 295 18235.42 40.97 52697.01 88888.00 2007-10-22 00:26:39.407 295 18235.28 40.95 52696.95 88888.00 2007-10-22 00:26:39.907 295 18235.29 40.93 52696.96 88888.00 2007-10-22 00:26:40.407 295 18235.25 40.93 52696.97 88888.00 2007-10-22 00:26:40.907 295 18235.29 40.95 52696.91 88888.00 2007-10-22 00:26:41.407 295 18235.32 40.95 52696.84 88888.00 2007-10-22 00:26:41.907 295 18235.24 41.00 52696.76 88888.00 2007-10-22 00:26:42.407 295 18235.15 40.95 52696.93 88888.00 2007-10-22 00:26:42.907 295 18235.16 40.90 52696.98 88888.00 2007-10-22 00:26:43.407 295 18235.24 41.03 52696.98 88888.00 2007-10-22 00:26:43.907 295 18235.25 41.04 52696.84 88888.00 2007-10-22 00:26:44.407 295 18235.13 41.04 52696.80 88888.00 2007-10-22 00:26:44.907 295 18234.97 41.09 52696.93 88888.00 2007-10-22 00:26:45.407 295 18234.94 41.02 52696.96 88888.00 2007-10-22 00:26:45.907 295 18235.04 40.98 52696.98 88888.00 2007-10-22 00:26:46.407 295 18235.14 40.99 52697.06 88888.00 2007-10-22 00:26:46.907 295 18235.07 41.03 52696.98 88888.00 2007-10-22 00:26:47.407 295 18235.01 41.08 52697.01 88888.00 2007-10-22 00:26:47.907 295 18235.01 41.03 52696.99 88888.00 2007-10-22 00:26:48.407 295 18234.90 40.98 52697.03 88888.00 2007-10-22 00:26:48.907 295 18234.91 41.05 52696.95 88888.00 2007-10-22 00:26:49.407 295 18234.93 41.00 52696.94 88888.00 2007-10-22 00:26:49.907 295 18234.98 40.95 52696.93 88888.00 2007-10-22 00:26:50.407 295 18235.05 40.86 52696.94 88888.00 2007-10-22 00:26:50.907 295 18234.97 40.85 52696.92 88888.00 2007-10-22 00:26:51.407 295 18234.99 40.89 52696.87 88888.00 2007-10-22 00:26:51.907 295 18235.12 41.01 52696.92 88888.00 2007-10-22 00:26:52.407 295 18235.01 41.15 52696.97 88888.00 2007-10-22 00:26:52.907 295 18234.81 41.07 52696.99 88888.00 2007-10-22 00:26:53.407 295 18234.85 41.09 52697.01 88888.00 2007-10-22 00:26:53.907 295 18234.90 41.07 52697.04 88888.00 2007-10-22 00:26:54.407 295 18235.01 41.14 52697.08 88888.00 2007-10-22 00:26:54.907 295 18235.04 41.19 52696.96 88888.00 2007-10-22 00:26:55.407 295 18234.93 41.22 52696.92 88888.00 2007-10-22 00:26:55.907 295 18234.96 41.15 52696.99 88888.00 2007-10-22 00:26:56.407 295 18234.98 41.14 52697.01 88888.00 2007-10-22 00:26:56.907 295 18235.09 41.14 52696.98 88888.00 2007-10-22 00:26:57.407 295 18235.14 41.05 52696.91 88888.00 2007-10-22 00:26:57.907 295 18235.02 41.09 52696.90 88888.00 2007-10-22 00:26:58.407 295 18234.98 41.07 52696.84 88888.00 2007-10-22 00:26:58.907 295 18235.01 41.04 52696.86 88888.00 2007-10-22 00:26:59.407 295 18235.03 41.07 52696.91 88888.00 2007-10-22 00:26:59.907 295 18235.04 41.21 52697.02 88888.00 2007-10-22 00:27:00.407 295 18234.91 41.10 52697.06 88888.00 2007-10-22 00:27:00.907 295 18234.83 41.16 52697.08 88888.00 2007-10-22 00:27:01.407 295 18234.77 41.18 52697.05 88888.00 2007-10-22 00:27:01.907 295 18234.82 41.16 52697.08 88888.00 2007-10-22 00:27:02.407 295 18234.81 41.15 52697.02 88888.00 2007-10-22 00:27:02.907 295 18234.81 41.20 52696.93 88888.00 2007-10-22 00:27:03.407 295 18234.80 41.22 52696.99 88888.00 2007-10-22 00:27:03.907 295 18234.83 41.25 52696.95 88888.00 2007-10-22 00:27:04.407 295 18234.91 41.24 52696.87 88888.00 2007-10-22 00:27:04.907 295 18235.05 41.22 52696.83 88888.00 2007-10-22 00:27:05.407 295 18235.05 41.21 52696.94 88888.00 2007-10-22 00:27:05.907 295 18234.94 41.26 52697.17 88888.00 2007-10-22 00:27:06.407 295 18234.83 41.35 52697.16 88888.00 2007-10-22 00:27:06.907 295 18234.82 41.41 52697.18 88888.00 2007-10-22 00:27:07.407 295 18234.60 41.28 52697.07 88888.00 2007-10-22 00:27:07.907 295 18234.54 41.26 52697.05 88888.00 2007-10-22 00:27:08.407 295 18234.54 41.23 52697.18 88888.00 2007-10-22 00:27:08.907 295 18234.56 41.29 52697.19 88888.00 2007-10-22 00:27:09.407 295 18234.60 41.35 52696.98 88888.00 2007-10-22 00:27:09.907 295 18234.53 41.32 52697.06 88888.00 2007-10-22 00:27:10.407 295 18234.50 41.28 52697.13 88888.00 2007-10-22 00:27:10.907 295 18234.60 41.28 52697.12 88888.00 2007-10-22 00:27:11.407 295 18234.64 41.29 52697.13 88888.00 2007-10-22 00:27:11.907 295 18234.58 41.34 52697.07 88888.00 2007-10-22 00:27:12.407 295 18234.56 41.32 52697.07 88888.00 2007-10-22 00:27:12.907 295 18234.51 41.44 52697.13 88888.00 2007-10-22 00:27:13.407 295 18234.55 41.47 52697.14 88888.00 2007-10-22 00:27:13.907 295 18234.53 41.37 52697.09 88888.00 2007-10-22 00:27:14.407 295 18234.53 41.35 52697.07 88888.00 2007-10-22 00:27:14.907 295 18234.59 41.35 52697.13 88888.00 2007-10-22 00:27:15.407 295 18234.55 41.36 52697.10 88888.00 2007-10-22 00:27:15.907 295 18234.47 41.29 52697.16 88888.00 2007-10-22 00:27:16.407 295 18234.44 41.30 52697.19 88888.00 2007-10-22 00:27:16.907 295 18234.47 41.28 52697.10 88888.00 2007-10-22 00:27:17.407 295 18234.47 41.28 52697.07 88888.00 2007-10-22 00:27:17.907 295 18234.66 41.27 52697.18 88888.00 2007-10-22 00:27:18.407 295 18234.77 41.31 52697.10 88888.00 2007-10-22 00:27:18.907 295 18234.55 41.25 52697.15 88888.00 2007-10-22 00:27:19.407 295 18234.49 41.23 52697.18 88888.00 2007-10-22 00:27:19.907 295 18234.62 41.28 52697.15 88888.00 2007-10-22 00:27:20.407 295 18234.63 41.27 52697.19 88888.00 2007-10-22 00:27:20.907 295 18234.72 41.28 52697.15 88888.00 2007-10-22 00:27:21.407 295 18234.74 41.29 52697.13 88888.00 2007-10-22 00:27:21.907 295 18234.85 41.32 52697.29 88888.00 2007-10-22 00:27:22.407 295 18234.88 41.38 52697.47 88888.00 2007-10-22 00:27:22.907 295 18234.82 41.36 52697.26 88888.00 2007-10-22 00:27:23.407 295 18234.71 41.45 52697.14 88888.00 2007-10-22 00:27:23.907 295 18234.78 41.45 52697.12 88888.00 2007-10-22 00:27:24.407 295 18234.80 41.41 52697.17 88888.00 2007-10-22 00:27:24.907 295 18234.70 41.38 52697.09 88888.00 2007-10-22 00:27:25.407 295 18234.78 41.36 52697.09 88888.00 2007-10-22 00:27:25.907 295 18234.74 41.38 52697.15 88888.00 2007-10-22 00:27:26.407 295 18234.53 41.51 52697.14 88888.00 2007-10-22 00:27:26.907 295 18234.60 41.53 52697.10 88888.00 2007-10-22 00:27:27.407 295 18234.64 41.53 52697.18 88888.00 2007-10-22 00:27:27.907 295 18234.49 41.61 52697.15 88888.00 2007-10-22 00:27:28.407 295 18234.54 41.60 52697.08 88888.00 2007-10-22 00:27:28.907 295 18234.66 41.54 52697.12 88888.00 2007-10-22 00:27:29.407 295 18234.49 41.54 52697.12 88888.00 2007-10-22 00:27:29.907 295 18234.52 41.53 52697.19 88888.00 2007-10-22 00:27:30.407 295 18234.54 41.42 52697.20 88888.00 2007-10-22 00:27:30.907 295 18234.63 41.42 52697.15 88888.00 2007-10-22 00:27:31.407 295 18234.71 41.42 52697.20 88888.00 2007-10-22 00:27:31.907 295 18234.76 41.44 52697.17 88888.00 2007-10-22 00:27:32.407 295 18234.64 41.38 52697.19 88888.00 2007-10-22 00:27:32.907 295 18234.65 41.42 52697.19 88888.00 2007-10-22 00:27:33.407 295 18234.55 41.36 52697.19 88888.00 2007-10-22 00:27:33.907 295 18234.45 41.41 52697.09 88888.00 2007-10-22 00:27:34.407 295 18234.31 41.41 52697.09 88888.00 2007-10-22 00:27:34.907 295 18234.50 41.40 52697.13 88888.00 2007-10-22 00:27:35.407 295 18234.67 41.42 52697.10 88888.00 2007-10-22 00:27:35.907 295 18234.70 41.31 52697.01 88888.00 2007-10-22 00:27:36.407 295 18234.73 41.21 52697.02 88888.00 2007-10-22 00:27:36.907 295 18234.64 41.24 52697.09 88888.00 2007-10-22 00:27:37.407 295 18234.61 41.27 52697.14 88888.00 2007-10-22 00:27:37.907 295 18234.67 41.36 52697.16 88888.00 2007-10-22 00:27:38.407 295 18234.81 41.35 52697.15 88888.00 2007-10-22 00:27:38.907 295 18234.86 41.36 52697.13 88888.00 2007-10-22 00:27:39.407 295 18234.90 41.43 52697.25 88888.00 2007-10-22 00:27:39.907 295 18234.95 41.49 52697.14 88888.00 2007-10-22 00:27:40.407 295 18234.97 41.57 52697.02 88888.00 2007-10-22 00:27:40.907 295 18234.93 41.60 52697.09 88888.00 2007-10-22 00:27:41.407 295 18234.76 41.52 52697.13 88888.00 2007-10-22 00:27:41.907 295 18234.87 41.42 52697.17 88888.00 2007-10-22 00:27:42.407 295 18234.69 41.42 52697.20 88888.00 2007-10-22 00:27:42.907 295 18234.64 41.38 52697.12 88888.00 2007-10-22 00:27:43.407 295 18234.73 41.36 52697.03 88888.00 2007-10-22 00:27:43.907 295 18234.72 41.38 52697.15 88888.00 2007-10-22 00:27:44.407 295 18234.73 41.47 52697.15 88888.00 2007-10-22 00:27:44.907 295 18234.55 41.45 52697.10 88888.00 2007-10-22 00:27:45.407 295 18234.58 41.42 52696.99 88888.00 2007-10-22 00:27:45.907 295 18234.72 41.40 52696.97 88888.00 2007-10-22 00:27:46.407 295 18234.75 41.35 52697.03 88888.00 2007-10-22 00:27:46.907 295 18234.67 41.37 52697.05 88888.00 2007-10-22 00:27:47.407 295 18234.63 41.51 52697.01 88888.00 2007-10-22 00:27:47.907 295 18234.54 41.55 52696.98 88888.00 2007-10-22 00:27:48.407 295 18234.65 41.52 52697.09 88888.00 2007-10-22 00:27:48.907 295 18234.67 41.41 52697.13 88888.00 2007-10-22 00:27:49.407 295 18234.74 41.41 52697.09 88888.00 2007-10-22 00:27:49.907 295 18234.61 41.33 52697.02 88888.00 2007-10-22 00:27:50.407 295 18234.76 41.30 52697.02 88888.00 2007-10-22 00:27:50.907 295 18234.76 41.41 52697.04 88888.00 2007-10-22 00:27:51.407 295 18234.73 41.47 52697.02 88888.00 2007-10-22 00:27:51.907 295 18234.75 41.48 52697.13 88888.00 2007-10-22 00:27:52.407 295 18234.92 41.40 52697.03 88888.00 2007-10-22 00:27:52.907 295 18235.05 41.44 52697.02 88888.00 2007-10-22 00:27:53.407 295 18234.92 41.41 52696.87 88888.00 2007-10-22 00:27:53.907 295 18234.94 41.35 52696.93 88888.00 2007-10-22 00:27:54.407 295 18234.84 41.38 52696.84 88888.00 2007-10-22 00:27:54.907 295 18234.86 41.38 52696.83 88888.00 2007-10-22 00:27:55.407 295 18234.88 41.36 52696.90 88888.00 2007-10-22 00:27:55.907 295 18234.86 41.38 52696.90 88888.00 2007-10-22 00:27:56.407 295 18234.87 41.46 52696.92 88888.00 2007-10-22 00:27:56.907 295 18235.01 41.48 52697.07 88888.00 2007-10-22 00:27:57.407 295 18235.05 41.49 52697.08 88888.00 2007-10-22 00:27:57.907 295 18234.95 41.45 52697.09 88888.00 2007-10-22 00:27:58.407 295 18235.04 41.44 52697.06 88888.00 2007-10-22 00:27:58.907 295 18235.14 41.37 52697.07 88888.00 2007-10-22 00:27:59.407 295 18234.98 41.42 52697.06 88888.00 2007-10-22 00:27:59.907 295 18234.74 41.47 52696.92 88888.00 2007-10-22 00:28:00.407 295 18234.86 41.40 52697.03 88888.00 2007-10-22 00:28:00.907 295 18235.09 41.34 52697.01 88888.00 2007-10-22 00:28:01.407 295 18235.21 41.35 52696.83 88888.00 2007-10-22 00:28:01.907 295 18235.20 41.33 52696.68 88888.00 2007-10-22 00:28:02.407 295 18235.24 41.28 52696.86 88888.00 2007-10-22 00:28:02.907 295 18235.20 41.25 52696.99 88888.00 2007-10-22 00:28:03.407 295 18235.20 41.34 52696.92 88888.00 2007-10-22 00:28:03.907 295 18235.07 41.37 52696.92 88888.00 2007-10-22 00:28:04.407 295 18235.08 41.33 52696.95 88888.00 2007-10-22 00:28:04.907 295 18235.25 41.33 52696.92 88888.00 2007-10-22 00:28:05.407 295 18235.45 41.41 52696.95 88888.00 2007-10-22 00:28:05.907 295 18235.37 41.33 52696.98 88888.00 2007-10-22 00:28:06.407 295 18235.25 41.30 52696.98 88888.00 2007-10-22 00:28:06.907 295 18235.21 41.23 52697.04 88888.00 2007-10-22 00:28:07.407 295 18235.03 41.32 52697.20 88888.00 2007-10-22 00:28:07.907 295 18234.99 41.40 52697.20 88888.00 2007-10-22 00:28:08.407 295 18235.03 41.36 52697.18 88888.00 2007-10-22 00:28:08.907 295 18235.21 41.31 52697.20 88888.00 2007-10-22 00:28:09.407 295 18235.21 41.23 52697.15 88888.00 2007-10-22 00:28:09.907 295 18235.25 41.24 52697.08 88888.00 2007-10-22 00:28:10.407 295 18235.27 41.33 52697.06 88888.00 2007-10-22 00:28:10.907 295 18235.15 41.38 52697.02 88888.00 2007-10-22 00:28:11.407 295 18235.17 41.39 52697.05 88888.00 2007-10-22 00:28:11.907 295 18235.20 41.46 52697.09 88888.00 2007-10-22 00:28:12.407 295 18235.23 41.42 52696.99 88888.00 2007-10-22 00:28:12.907 295 18235.04 41.39 52696.93 88888.00 2007-10-22 00:28:13.407 295 18234.85 41.40 52697.05 88888.00 2007-10-22 00:28:13.907 295 18235.01 41.36 52697.09 88888.00 2007-10-22 00:28:14.407 295 18235.01 41.40 52697.07 88888.00 2007-10-22 00:28:14.907 295 18235.07 41.49 52697.10 88888.00 2007-10-22 00:28:15.407 295 18235.03 41.52 52697.16 88888.00 2007-10-22 00:28:15.907 295 18235.01 41.48 52697.08 88888.00 2007-10-22 00:28:16.407 295 18234.98 41.48 52697.04 88888.00 2007-10-22 00:28:16.907 295 18234.99 41.44 52697.05 88888.00 2007-10-22 00:28:17.407 295 18235.03 41.42 52697.10 88888.00 2007-10-22 00:28:17.907 295 18234.98 41.38 52696.92 88888.00 2007-10-22 00:28:18.407 295 18234.94 41.44 52696.95 88888.00 2007-10-22 00:28:18.907 295 18234.87 41.41 52696.96 88888.00 2007-10-22 00:28:19.407 295 18234.92 41.38 52696.89 88888.00 2007-10-22 00:28:19.907 295 18234.80 41.45 52696.76 88888.00 2007-10-22 00:28:20.407 295 18234.81 41.52 52696.91 88888.00 2007-10-22 00:28:20.907 295 18234.87 41.46 52696.96 88888.00 2007-10-22 00:28:21.407 295 18234.98 41.39 52697.05 88888.00 2007-10-22 00:28:21.907 295 18234.91 41.25 52697.03 88888.00 2007-10-22 00:28:22.407 295 18234.92 41.23 52697.02 88888.00 2007-10-22 00:28:22.907 295 18234.87 41.28 52697.01 88888.00 2007-10-22 00:28:23.407 295 18234.83 41.24 52697.03 88888.00 2007-10-22 00:28:23.907 295 18234.72 41.32 52697.03 88888.00 2007-10-22 00:28:24.407 295 18234.61 41.38 52697.06 88888.00 2007-10-22 00:28:24.907 295 18234.61 41.42 52697.15 88888.00 2007-10-22 00:28:25.407 295 18234.62 41.39 52697.15 88888.00 2007-10-22 00:28:25.907 295 18234.70 41.42 52697.17 88888.00 2007-10-22 00:28:26.407 295 18234.69 41.43 52697.18 88888.00 2007-10-22 00:28:26.907 295 18234.87 41.48 52697.09 88888.00 2007-10-22 00:28:27.407 295 18234.84 41.54 52697.14 88888.00 2007-10-22 00:28:27.907 295 18234.50 41.53 52697.09 88888.00 2007-10-22 00:28:28.407 295 18234.70 41.46 52697.08 88888.00 2007-10-22 00:28:28.907 295 18234.87 41.53 52697.09 88888.00 2007-10-22 00:28:29.407 295 18234.96 41.58 52697.13 88888.00 2007-10-22 00:28:29.907 295 18234.83 41.57 52697.03 88888.00 2007-10-22 00:28:30.407 295 18234.91 41.61 52697.04 88888.00 2007-10-22 00:28:30.907 295 18234.90 41.59 52697.01 88888.00 2007-10-22 00:28:31.407 295 18234.72 41.63 52696.90 88888.00 2007-10-22 00:28:31.907 295 18234.58 41.58 52697.03 88888.00 2007-10-22 00:28:32.407 295 18234.61 41.52 52697.09 88888.00 2007-10-22 00:28:32.907 295 18234.74 41.44 52697.14 88888.00 2007-10-22 00:28:33.407 295 18234.63 41.49 52697.15 88888.00 2007-10-22 00:28:33.907 295 18234.41 41.52 52697.10 88888.00 2007-10-22 00:28:34.407 295 18234.44 41.51 52697.01 88888.00 2007-10-22 00:28:34.907 295 18234.60 41.44 52696.99 88888.00 2007-10-22 00:28:35.407 295 18234.67 41.49 52697.07 88888.00 2007-10-22 00:28:35.907 295 18234.66 41.40 52697.02 88888.00 2007-10-22 00:28:36.407 295 18234.64 41.47 52697.03 88888.00 2007-10-22 00:28:36.907 295 18234.65 41.44 52696.98 88888.00 2007-10-22 00:28:37.407 295 18234.62 41.45 52697.05 88888.00 2007-10-22 00:28:37.907 295 18234.54 41.52 52697.07 88888.00 2007-10-22 00:28:38.407 295 18234.60 41.53 52696.99 88888.00 2007-10-22 00:28:38.907 295 18234.62 41.52 52697.04 88888.00 2007-10-22 00:28:39.407 295 18234.62 41.53 52697.18 88888.00 2007-10-22 00:28:39.907 295 18234.62 41.45 52697.25 88888.00 2007-10-22 00:28:40.407 295 18234.62 41.43 52697.12 88888.00 2007-10-22 00:28:40.907 295 18234.50 41.46 52697.06 88888.00 2007-10-22 00:28:41.407 295 18234.52 41.45 52697.10 88888.00 2007-10-22 00:28:41.907 295 18234.64 41.39 52697.08 88888.00 2007-10-22 00:28:42.407 295 18234.58 41.32 52696.97 88888.00 2007-10-22 00:28:42.907 295 18234.59 41.32 52697.08 88888.00 2007-10-22 00:28:43.407 295 18234.50 41.45 52697.12 88888.00 2007-10-22 00:28:43.907 295 18234.52 41.55 52697.08 88888.00 2007-10-22 00:28:44.407 295 18234.58 41.54 52696.96 88888.00 2007-10-22 00:28:44.907 295 18234.59 41.54 52696.99 88888.00 2007-10-22 00:28:45.407 295 18234.55 41.46 52697.12 88888.00 2007-10-22 00:28:45.907 295 18234.49 41.52 52697.16 88888.00 2007-10-22 00:28:46.407 295 18234.56 41.49 52697.10 88888.00 2007-10-22 00:28:46.907 295 18234.53 41.56 52697.21 88888.00 2007-10-22 00:28:47.407 295 18234.56 41.55 52697.29 88888.00 2007-10-22 00:28:47.907 295 18234.60 41.62 52697.22 88888.00 2007-10-22 00:28:48.407 295 18234.75 41.65 52697.16 88888.00 2007-10-22 00:28:48.907 295 18234.71 41.68 52697.18 88888.00 2007-10-22 00:28:49.407 295 18234.60 41.67 52697.20 88888.00 2007-10-22 00:28:49.907 295 18234.58 41.60 52697.21 88888.00 2007-10-22 00:28:50.407 295 18234.59 41.61 52697.20 88888.00 2007-10-22 00:28:50.907 295 18234.65 41.68 52697.19 88888.00 2007-10-22 00:28:51.407 295 18234.67 41.64 52697.16 88888.00 2007-10-22 00:28:51.907 295 18234.62 41.53 52697.05 88888.00 2007-10-22 00:28:52.407 295 18234.44 41.53 52697.10 88888.00 2007-10-22 00:28:52.907 295 18234.50 41.54 52697.07 88888.00 2007-10-22 00:28:53.407 295 18234.47 41.51 52697.12 88888.00 2007-10-22 00:28:53.907 295 18234.51 41.44 52697.08 88888.00 2007-10-22 00:28:54.407 295 18234.62 41.49 52697.15 88888.00 2007-10-22 00:28:54.907 295 18234.67 41.49 52697.28 88888.00 2007-10-22 00:28:55.407 295 18234.62 41.43 52697.25 88888.00 2007-10-22 00:28:55.907 295 18234.55 41.38 52697.25 88888.00 2007-10-22 00:28:56.407 295 18234.52 41.40 52697.25 88888.00 2007-10-22 00:28:56.907 295 18234.55 41.35 52697.21 88888.00 2007-10-22 00:28:57.407 295 18234.47 41.33 52697.15 88888.00 2007-10-22 00:28:57.907 295 18234.51 41.34 52697.21 88888.00 2007-10-22 00:28:58.407 295 18234.65 41.39 52697.33 88888.00 2007-10-22 00:28:58.907 295 18234.67 41.39 52697.37 88888.00 2007-10-22 00:28:59.407 295 18234.63 41.46 52697.33 88888.00 2007-10-22 00:28:59.907 295 18234.53 41.49 52697.15 88888.00 2007-10-22 00:29:00.407 295 18234.47 41.44 52697.03 88888.00 2007-10-22 00:29:00.907 295 18234.40 41.38 52697.06 88888.00 2007-10-22 00:29:01.407 295 18234.54 41.32 52697.17 88888.00 2007-10-22 00:29:01.907 295 18234.51 41.28 52697.19 88888.00 2007-10-22 00:29:02.407 295 18234.40 41.31 52697.19 88888.00 2007-10-22 00:29:02.907 295 18234.53 41.37 52697.17 88888.00 2007-10-22 00:29:03.407 295 18234.58 41.45 52697.15 88888.00 2007-10-22 00:29:03.907 295 18234.53 41.49 52697.16 88888.00 2007-10-22 00:29:04.407 295 18234.59 41.48 52697.09 88888.00 2007-10-22 00:29:04.907 295 18234.56 41.43 52697.07 88888.00 2007-10-22 00:29:05.407 295 18234.59 41.44 52697.03 88888.00 2007-10-22 00:29:05.907 295 18234.65 41.44 52697.04 88888.00 2007-10-22 00:29:06.407 295 18234.62 41.43 52696.96 88888.00 2007-10-22 00:29:06.907 295 18234.65 41.40 52696.99 88888.00 2007-10-22 00:29:07.407 295 18234.71 41.42 52697.01 88888.00 2007-10-22 00:29:07.907 295 18234.66 41.42 52697.06 88888.00 2007-10-22 00:29:08.407 295 18234.60 41.48 52697.06 88888.00 2007-10-22 00:29:08.907 295 18234.80 41.51 52697.04 88888.00 2007-10-22 00:29:09.407 295 18234.81 41.48 52697.10 88888.00 2007-10-22 00:29:09.907 295 18234.72 41.48 52697.04 88888.00 2007-10-22 00:29:10.407 295 18234.66 41.51 52696.92 88888.00 2007-10-22 00:29:10.907 295 18234.77 41.57 52696.96 88888.00 2007-10-22 00:29:11.407 295 18234.77 41.59 52697.10 88888.00 2007-10-22 00:29:11.907 295 18234.86 41.57 52697.14 88888.00 2007-10-22 00:29:12.407 295 18234.81 41.66 52697.07 88888.00 2007-10-22 00:29:12.907 295 18234.73 41.56 52697.12 88888.00 2007-10-22 00:29:13.407 295 18234.80 41.56 52697.18 88888.00 2007-10-22 00:29:13.907 295 18234.93 41.58 52697.03 88888.00 2007-10-22 00:29:14.407 295 18234.97 41.61 52696.94 88888.00 2007-10-22 00:29:14.907 295 18235.03 41.58 52696.97 88888.00 2007-10-22 00:29:15.407 295 18234.98 41.58 52697.04 88888.00 2007-10-22 00:29:15.907 295 18234.84 41.52 52697.03 88888.00 2007-10-22 00:29:16.407 295 18234.73 41.51 52696.96 88888.00 2007-10-22 00:29:16.907 295 18234.69 41.52 52696.94 88888.00 2007-10-22 00:29:17.407 295 18234.67 41.52 52696.94 88888.00 2007-10-22 00:29:17.907 295 18234.74 41.58 52697.02 88888.00 2007-10-22 00:29:18.407 295 18234.80 41.68 52696.95 88888.00 2007-10-22 00:29:18.907 295 18234.82 41.66 52697.01 88888.00 2007-10-22 00:29:19.407 295 18234.80 41.59 52697.12 88888.00 2007-10-22 00:29:19.907 295 18234.73 41.54 52697.17 88888.00 2007-10-22 00:29:20.407 295 18234.65 41.49 52697.15 88888.00 2007-10-22 00:29:20.907 295 18234.69 41.49 52697.25 88888.00 2007-10-22 00:29:21.407 295 18234.73 41.48 52697.21 88888.00 2007-10-22 00:29:21.907 295 18234.78 41.54 52697.36 88888.00 2007-10-22 00:29:22.407 295 18234.82 41.53 52697.32 88888.00 2007-10-22 00:29:22.907 295 18235.03 41.38 52697.24 88888.00 2007-10-22 00:29:23.407 295 18235.16 41.42 52697.26 88888.00 2007-10-22 00:29:23.907 295 18235.19 41.55 52697.31 88888.00 2007-10-22 00:29:24.407 295 18235.14 41.62 52697.29 88888.00 2007-10-22 00:29:24.907 295 18235.23 41.58 52697.22 88888.00 2007-10-22 00:29:25.407 295 18235.19 41.53 52697.25 88888.00 2007-10-22 00:29:25.907 295 18235.14 41.42 52697.12 88888.00 2007-10-22 00:29:26.407 295 18235.13 41.47 52697.22 88888.00 2007-10-22 00:29:26.907 295 18235.01 41.56 52697.20 88888.00 2007-10-22 00:29:27.407 295 18234.85 41.56 52697.08 88888.00 2007-10-22 00:29:27.907 295 18234.83 41.48 52697.14 88888.00 2007-10-22 00:29:28.407 295 18234.91 41.51 52697.13 88888.00 2007-10-22 00:29:28.907 295 18234.94 41.40 52697.09 88888.00 2007-10-22 00:29:29.407 295 18234.90 41.40 52697.07 88888.00 2007-10-22 00:29:29.907 295 18234.94 41.51 52697.05 88888.00 2007-10-22 00:29:30.407 295 18234.85 41.44 52697.10 88888.00 2007-10-22 00:29:30.907 295 18234.87 41.36 52697.21 88888.00 2007-10-22 00:29:31.407 295 18234.85 41.47 52697.17 88888.00 2007-10-22 00:29:31.907 295 18234.87 41.45 52697.17 88888.00 2007-10-22 00:29:32.407 295 18234.76 41.51 52697.21 88888.00 2007-10-22 00:29:32.907 295 18234.78 41.52 52697.30 88888.00 2007-10-22 00:29:33.407 295 18234.83 41.47 52697.33 88888.00 2007-10-22 00:29:33.907 295 18234.78 41.41 52697.20 88888.00 2007-10-22 00:29:34.407 295 18234.81 41.38 52697.08 88888.00 2007-10-22 00:29:34.907 295 18234.74 41.46 52697.05 88888.00 2007-10-22 00:29:35.407 295 18234.69 41.36 52696.99 88888.00 2007-10-22 00:29:35.907 295 18234.69 41.32 52696.94 88888.00 2007-10-22 00:29:36.407 295 18234.66 41.34 52696.92 88888.00 2007-10-22 00:29:36.907 295 18234.73 41.36 52697.06 88888.00 2007-10-22 00:29:37.407 295 18234.74 41.35 52697.15 88888.00 2007-10-22 00:29:37.907 295 18234.67 41.40 52697.24 88888.00 2007-10-22 00:29:38.407 295 18234.67 41.52 52697.21 88888.00 2007-10-22 00:29:38.907 295 18234.64 41.52 52697.03 88888.00 2007-10-22 00:29:39.407 295 18234.71 41.46 52696.95 88888.00 2007-10-22 00:29:39.907 295 18234.72 41.47 52696.99 88888.00 2007-10-22 00:29:40.407 295 18234.77 41.47 52697.05 88888.00 2007-10-22 00:29:40.907 295 18234.83 41.40 52697.04 88888.00 2007-10-22 00:29:41.407 295 18234.81 41.42 52696.99 88888.00 2007-10-22 00:29:41.907 295 18234.73 41.43 52696.97 88888.00 2007-10-22 00:29:42.407 295 18234.72 41.41 52696.87 88888.00 2007-10-22 00:29:42.907 295 18234.64 41.41 52696.87 88888.00 2007-10-22 00:29:43.407 295 18234.67 41.42 52696.96 88888.00 2007-10-22 00:29:43.907 295 18234.72 41.36 52696.92 88888.00 2007-10-22 00:29:44.407 295 18234.74 41.43 52696.87 88888.00 2007-10-22 00:29:44.907 295 18234.70 41.45 52696.97 88888.00 2007-10-22 00:29:45.407 295 18234.63 41.40 52696.98 88888.00 2007-10-22 00:29:45.907 295 18234.52 41.39 52696.97 88888.00 2007-10-22 00:29:46.407 295 18234.60 41.37 52696.86 88888.00 2007-10-22 00:29:46.907 295 18234.65 41.38 52696.81 88888.00 2007-10-22 00:29:47.407 295 18234.59 41.43 52696.89 88888.00 2007-10-22 00:29:47.907 295 18234.64 41.36 52696.87 88888.00 2007-10-22 00:29:48.407 295 18234.66 41.32 52696.96 88888.00 2007-10-22 00:29:48.907 295 18234.75 41.43 52697.02 88888.00 2007-10-22 00:29:49.407 295 18234.85 41.40 52697.01 88888.00 2007-10-22 00:29:49.907 295 18234.76 41.37 52696.93 88888.00 2007-10-22 00:29:50.407 295 18234.76 41.39 52696.90 88888.00 2007-10-22 00:29:50.907 295 18234.87 41.36 52696.97 88888.00 2007-10-22 00:29:51.407 295 18234.70 41.29 52696.98 88888.00 2007-10-22 00:29:51.907 295 18234.26 41.28 52696.94 88888.00 2007-10-22 00:29:52.407 295 18234.41 41.30 52696.91 88888.00 2007-10-22 00:29:52.907 295 18234.69 41.38 52696.87 88888.00 2007-10-22 00:29:53.407 295 18234.49 41.45 52696.82 88888.00 2007-10-22 00:29:53.907 295 18234.61 41.47 52696.84 88888.00 2007-10-22 00:29:54.407 295 18234.75 41.46 52696.95 88888.00 2007-10-22 00:29:54.907 295 18234.61 41.51 52696.97 88888.00 2007-10-22 00:29:55.407 295 18234.66 41.46 52696.93 88888.00 2007-10-22 00:29:55.907 295 18234.54 41.47 52696.93 88888.00 2007-10-22 00:29:56.407 295 18234.49 41.48 52696.95 88888.00 2007-10-22 00:29:56.907 295 18234.60 41.48 52696.86 88888.00 2007-10-22 00:29:57.407 295 18234.55 41.45 52696.89 88888.00 2007-10-22 00:29:57.907 295 18234.59 41.53 52696.93 88888.00 2007-10-22 00:29:58.407 295 18234.84 41.53 52696.93 88888.00 2007-10-22 00:29:58.907 295 18234.72 41.41 52696.95 88888.00 2007-10-22 00:29:59.407 295 18234.59 41.38 52696.99 88888.00 2007-10-22 00:29:59.907 295 18234.41 41.39 52697.02 88888.00 2007-10-22 00:30:00.407 295 18234.78 41.34 52696.97 88888.00 2007-10-22 00:30:00.907 295 18234.98 41.36 52696.89 88888.00 2007-10-22 00:30:01.407 295 18235.03 41.27 52696.85 88888.00 2007-10-22 00:30:01.907 295 18235.02 41.27 52696.76 88888.00 2007-10-22 00:30:02.407 295 18234.90 41.31 52696.81 88888.00 2007-10-22 00:30:02.907 295 18234.75 41.37 52696.73 88888.00 2007-10-22 00:30:03.407 295 18234.77 41.47 52696.86 88888.00 2007-10-22 00:30:03.907 295 18234.92 41.48 52697.03 88888.00 2007-10-22 00:30:04.407 295 18234.72 41.47 52697.03 88888.00 2007-10-22 00:30:04.907 295 18234.82 41.49 52696.95 88888.00 2007-10-22 00:30:05.407 295 18235.10 41.52 52696.87 88888.00 2007-10-22 00:30:05.907 295 18235.15 41.45 52696.86 88888.00 2007-10-22 00:30:06.407 295 18234.96 41.43 52696.83 88888.00 2007-10-22 00:30:06.907 295 18234.83 41.47 52696.81 88888.00 2007-10-22 00:30:07.407 295 18234.73 41.58 52696.91 88888.00 2007-10-22 00:30:07.907 295 18235.02 41.56 52696.96 88888.00 2007-10-22 00:30:08.407 295 18235.06 41.51 52696.94 88888.00 2007-10-22 00:30:08.907 295 18234.91 41.47 52696.92 88888.00 2007-10-22 00:30:09.407 295 18234.90 41.49 52696.95 88888.00 2007-10-22 00:30:09.907 295 18234.97 41.36 52696.89 88888.00 2007-10-22 00:30:10.407 295 18234.94 41.37 52696.84 88888.00 2007-10-22 00:30:10.907 295 18235.07 41.38 52696.81 88888.00 2007-10-22 00:30:11.407 295 18235.16 41.46 52696.75 88888.00 2007-10-22 00:30:11.907 295 18235.13 41.41 52696.83 88888.00 2007-10-22 00:30:12.407 295 18235.08 41.36 52696.85 88888.00 2007-10-22 00:30:12.907 295 18234.98 41.34 52696.87 88888.00 2007-10-22 00:30:13.407 295 18234.88 41.28 52696.87 88888.00 2007-10-22 00:30:13.907 295 18235.13 41.27 52696.92 88888.00 2007-10-22 00:30:14.407 295 18235.21 41.30 52696.99 88888.00 2007-10-22 00:30:14.907 295 18235.21 41.29 52696.97 88888.00 2007-10-22 00:30:15.407 295 18235.12 41.27 52696.89 88888.00 2007-10-22 00:30:15.907 295 18235.05 41.27 52696.92 88888.00 2007-10-22 00:30:16.407 295 18235.04 41.21 52696.92 88888.00 2007-10-22 00:30:16.907 295 18235.26 41.11 52696.87 88888.00 2007-10-22 00:30:17.407 295 18235.29 41.11 52696.98 88888.00 2007-10-22 00:30:17.907 295 18235.15 41.19 52697.05 88888.00 2007-10-22 00:30:18.407 295 18234.97 41.15 52696.97 88888.00 2007-10-22 00:30:18.907 295 18235.07 41.16 52696.89 88888.00 2007-10-22 00:30:19.407 295 18235.08 41.28 52696.83 88888.00 2007-10-22 00:30:19.907 295 18235.03 41.28 52696.80 88888.00 2007-10-22 00:30:20.407 295 18234.91 41.20 52696.76 88888.00 2007-10-22 00:30:20.907 295 18235.02 41.18 52696.80 88888.00 2007-10-22 00:30:21.407 295 18234.97 41.21 52696.81 88888.00 2007-10-22 00:30:21.907 295 18235.03 41.23 52696.66 88888.00 2007-10-22 00:30:22.407 295 18235.10 41.30 52696.50 88888.00 2007-10-22 00:30:22.907 295 18234.88 41.28 52696.67 88888.00 2007-10-22 00:30:23.407 295 18234.81 41.25 52696.76 88888.00 2007-10-22 00:30:23.907 295 18234.84 41.19 52696.86 88888.00 2007-10-22 00:30:24.407 295 18234.70 41.16 52696.83 88888.00 2007-10-22 00:30:24.907 295 18234.94 41.20 52696.71 88888.00 2007-10-22 00:30:25.407 295 18234.98 41.15 52696.69 88888.00 2007-10-22 00:30:25.907 295 18234.83 41.09 52696.68 88888.00 2007-10-22 00:30:26.407 295 18235.02 41.08 52696.67 88888.00 2007-10-22 00:30:26.907 295 18234.91 41.08 52696.70 88888.00 2007-10-22 00:30:27.407 295 18235.03 41.10 52696.72 88888.00 2007-10-22 00:30:27.907 295 18235.09 41.04 52696.62 88888.00 2007-10-22 00:30:28.407 295 18234.99 40.97 52696.66 88888.00 2007-10-22 00:30:28.907 295 18234.93 40.94 52696.78 88888.00 2007-10-22 00:30:29.407 295 18234.85 40.94 52696.75 88888.00 2007-10-22 00:30:29.907 295 18234.75 40.98 52696.73 88888.00 2007-10-22 00:30:30.407 295 18234.63 40.99 52696.70 88888.00 2007-10-22 00:30:30.907 295 18234.55 41.05 52696.86 88888.00 2007-10-22 00:30:31.407 295 18234.58 41.03 52696.90 88888.00 2007-10-22 00:30:31.907 295 18234.69 40.95 52696.86 88888.00 2007-10-22 00:30:32.407 295 18234.64 40.95 52696.79 88888.00 2007-10-22 00:30:32.907 295 18234.66 40.91 52696.74 88888.00 2007-10-22 00:30:33.407 295 18234.63 40.89 52696.85 88888.00 2007-10-22 00:30:33.907 295 18234.50 40.93 52696.87 88888.00 2007-10-22 00:30:34.407 295 18234.63 40.95 52696.87 88888.00 2007-10-22 00:30:34.907 295 18234.55 41.05 52696.85 88888.00 2007-10-22 00:30:35.407 295 18234.55 41.02 52696.78 88888.00 2007-10-22 00:30:35.907 295 18234.59 41.00 52696.71 88888.00 2007-10-22 00:30:36.407 295 18234.52 40.99 52696.81 88888.00 2007-10-22 00:30:36.907 295 18234.44 40.97 52696.89 88888.00 2007-10-22 00:30:37.407 295 18234.52 40.92 52696.98 88888.00 2007-10-22 00:30:37.907 295 18234.66 40.93 52696.97 88888.00 2007-10-22 00:30:38.407 295 18234.75 40.87 52696.95 88888.00 2007-10-22 00:30:38.907 295 18234.88 40.87 52696.96 88888.00 2007-10-22 00:30:39.407 295 18234.85 40.90 52696.96 88888.00 2007-10-22 00:30:39.907 295 18234.83 40.88 52696.96 88888.00 2007-10-22 00:30:40.407 295 18234.76 40.85 52696.95 88888.00 2007-10-22 00:30:40.907 295 18234.71 40.91 52696.91 88888.00 2007-10-22 00:30:41.407 295 18234.58 40.93 52696.80 88888.00 2007-10-22 00:30:41.907 295 18234.26 40.91 52696.86 88888.00 2007-10-22 00:30:42.407 295 18234.39 40.93 52696.97 88888.00 2007-10-22 00:30:42.907 295 18234.32 40.91 52696.98 88888.00 2007-10-22 00:30:43.407 295 18234.50 40.90 52696.93 88888.00 2007-10-22 00:30:43.907 295 18234.55 40.87 52696.83 88888.00 2007-10-22 00:30:44.407 295 18234.55 40.93 52696.81 88888.00 2007-10-22 00:30:44.907 295 18234.54 40.98 52696.87 88888.00 2007-10-22 00:30:45.407 295 18234.58 40.94 52696.87 88888.00 2007-10-22 00:30:45.907 295 18234.52 40.94 52696.94 88888.00 2007-10-22 00:30:46.407 295 18234.54 40.87 52697.02 88888.00 2007-10-22 00:30:46.907 295 18234.31 40.84 52697.04 88888.00 2007-10-22 00:30:47.407 295 18234.32 40.79 52697.03 88888.00 2007-10-22 00:30:47.907 295 18234.42 40.73 52696.94 88888.00 2007-10-22 00:30:48.407 295 18234.43 40.73 52696.94 88888.00 2007-10-22 00:30:48.907 295 18234.32 40.75 52696.93 88888.00 2007-10-22 00:30:49.407 295 18234.30 40.76 52696.96 88888.00 2007-10-22 00:30:49.907 295 18234.31 40.72 52696.98 88888.00 2007-10-22 00:30:50.407 295 18234.38 40.78 52696.84 88888.00 2007-10-22 00:30:50.907 295 18234.38 40.79 52696.82 88888.00 2007-10-22 00:30:51.407 295 18234.33 40.71 52696.85 88888.00 2007-10-22 00:30:51.907 295 18234.34 40.71 52696.85 88888.00 2007-10-22 00:30:52.407 295 18234.41 40.77 52696.96 88888.00 2007-10-22 00:30:52.907 295 18234.51 40.64 52697.02 88888.00 2007-10-22 00:30:53.407 295 18234.53 40.66 52697.07 88888.00 2007-10-22 00:30:53.907 295 18234.52 40.80 52697.13 88888.00 2007-10-22 00:30:54.407 295 18234.52 40.85 52697.18 88888.00 2007-10-22 00:30:54.907 295 18234.69 40.75 52697.14 88888.00 2007-10-22 00:30:55.407 295 18234.63 40.78 52697.07 88888.00 2007-10-22 00:30:55.907 295 18234.71 40.81 52697.14 88888.00 2007-10-22 00:30:56.407 295 18234.84 40.79 52697.10 88888.00 2007-10-22 00:30:56.907 295 18234.97 40.70 52697.09 88888.00 2007-10-22 00:30:57.407 295 18235.04 40.72 52697.15 88888.00 2007-10-22 00:30:57.907 295 18234.86 40.74 52697.16 88888.00 2007-10-22 00:30:58.407 295 18234.62 40.87 52697.02 88888.00 2007-10-22 00:30:58.907 295 18234.54 40.87 52696.94 88888.00 2007-10-22 00:30:59.407 295 18234.63 40.85 52696.89 88888.00 2007-10-22 00:30:59.907 295 18234.52 40.84 52696.82 88888.00 2007-10-22 00:31:00.407 295 18234.60 40.90 52696.84 88888.00 2007-10-22 00:31:00.907 295 18234.53 40.89 52696.89 88888.00 2007-10-22 00:31:01.407 295 18234.51 40.91 52696.85 88888.00 2007-10-22 00:31:01.907 295 18234.65 40.91 52696.87 88888.00 2007-10-22 00:31:02.407 295 18234.67 40.90 52696.79 88888.00 2007-10-22 00:31:02.907 295 18234.49 40.88 52696.84 88888.00 2007-10-22 00:31:03.407 295 18234.36 40.88 52696.90 88888.00 2007-10-22 00:31:03.907 295 18234.30 40.97 52696.92 88888.00 2007-10-22 00:31:04.407 295 18234.42 41.01 52696.94 88888.00 2007-10-22 00:31:04.907 295 18234.41 41.02 52696.94 88888.00 2007-10-22 00:31:05.407 295 18234.44 41.01 52696.92 88888.00 2007-10-22 00:31:05.907 295 18234.38 40.96 52696.86 88888.00 2007-10-22 00:31:06.407 295 18234.45 40.89 52696.98 88888.00 2007-10-22 00:31:06.907 295 18234.51 40.90 52696.89 88888.00 2007-10-22 00:31:07.407 295 18234.47 40.97 52696.87 88888.00 2007-10-22 00:31:07.907 295 18234.49 41.06 52696.93 88888.00 2007-10-22 00:31:08.407 295 18234.58 41.02 52696.94 88888.00 2007-10-22 00:31:08.907 295 18234.60 40.96 52696.87 88888.00 2007-10-22 00:31:09.407 295 18234.67 40.99 52696.80 88888.00 2007-10-22 00:31:09.907 295 18234.76 40.92 52696.78 88888.00 2007-10-22 00:31:10.407 295 18234.81 40.91 52696.83 88888.00 2007-10-22 00:31:10.907 295 18234.82 40.95 52696.93 88888.00 2007-10-22 00:31:11.407 295 18234.69 40.94 52696.98 88888.00 2007-10-22 00:31:11.907 295 18234.49 40.99 52696.84 88888.00 2007-10-22 00:31:12.407 295 18234.39 41.02 52696.72 88888.00 2007-10-22 00:31:12.907 295 18234.29 40.95 52696.74 88888.00 2007-10-22 00:31:13.407 295 18234.59 40.85 52696.78 88888.00 2007-10-22 00:31:13.907 295 18234.67 40.75 52696.83 88888.00 2007-10-22 00:31:14.407 295 18234.62 40.73 52696.86 88888.00 2007-10-22 00:31:14.907 295 18234.64 40.71 52696.85 88888.00 2007-10-22 00:31:15.407 295 18234.58 40.78 52696.84 88888.00 2007-10-22 00:31:15.907 295 18234.55 40.78 52696.85 88888.00 2007-10-22 00:31:16.407 295 18234.50 40.87 52696.81 88888.00 2007-10-22 00:31:16.907 295 18234.51 40.91 52696.84 88888.00 2007-10-22 00:31:17.407 295 18234.54 40.91 52696.87 88888.00 2007-10-22 00:31:17.907 295 18234.58 40.87 52696.83 88888.00 2007-10-22 00:31:18.407 295 18234.66 40.88 52696.85 88888.00 2007-10-22 00:31:18.907 295 18234.59 40.88 52696.89 88888.00 2007-10-22 00:31:19.407 295 18234.61 40.84 52696.89 88888.00 2007-10-22 00:31:19.907 295 18234.56 40.84 52696.80 88888.00 2007-10-22 00:31:20.407 295 18234.45 40.78 52696.78 88888.00 2007-10-22 00:31:20.907 295 18234.43 40.77 52696.86 88888.00 2007-10-22 00:31:21.407 295 18234.40 40.73 52696.94 88888.00 2007-10-22 00:31:21.907 295 18234.32 40.74 52696.93 88888.00 2007-10-22 00:31:22.407 295 18234.40 40.80 52696.84 88888.00 2007-10-22 00:31:22.907 295 18234.32 40.81 52696.79 88888.00 2007-10-22 00:31:23.407 295 18234.34 40.77 52696.74 88888.00 2007-10-22 00:31:23.907 295 18234.41 40.78 52696.79 88888.00 2007-10-22 00:31:24.407 295 18234.33 40.87 52696.82 88888.00 2007-10-22 00:31:24.907 295 18234.20 40.84 52696.80 88888.00 2007-10-22 00:31:25.407 295 18234.22 40.74 52696.84 88888.00 2007-10-22 00:31:25.907 295 18234.18 40.70 52696.92 88888.00 2007-10-22 00:31:26.407 295 18234.38 40.70 52696.92 88888.00 2007-10-22 00:31:26.907 295 18234.45 40.66 52696.79 88888.00 2007-10-22 00:31:27.407 295 18234.15 40.70 52696.83 88888.00 2007-10-22 00:31:27.907 295 18234.04 40.78 52696.98 88888.00 2007-10-22 00:31:28.407 295 18234.15 40.79 52696.97 88888.00 2007-10-22 00:31:28.907 295 18234.18 40.78 52696.83 88888.00 2007-10-22 00:31:29.407 295 18234.23 40.86 52696.81 88888.00 2007-10-22 00:31:29.907 295 18234.45 40.85 52696.83 88888.00 2007-10-22 00:31:30.407 295 18234.20 40.90 52696.96 88888.00 2007-10-22 00:31:30.907 295 18234.25 40.90 52697.07 88888.00 2007-10-22 00:31:31.404 295 18234.31 40.79 52697.12 88888.00 2007-10-22 00:31:31.904 295 18234.26 40.74 52697.06 88888.00 2007-10-22 00:31:32.404 295 18234.38 40.73 52697.01 88888.00 2007-10-22 00:31:32.904 295 18234.55 40.66 52696.99 88888.00 2007-10-22 00:31:33.404 295 18234.56 40.67 52696.98 88888.00 2007-10-22 00:31:33.904 295 18234.42 40.69 52697.02 88888.00 2007-10-22 00:31:34.404 295 18234.21 40.74 52696.91 88888.00 2007-10-22 00:31:34.904 295 18234.17 40.73 52696.97 88888.00 2007-10-22 00:31:35.404 295 18234.15 40.78 52697.01 88888.00 2007-10-22 00:31:35.904 295 18234.25 40.77 52696.92 88888.00 2007-10-22 00:31:36.404 295 18234.14 40.75 52696.90 88888.00 2007-10-22 00:31:36.904 295 18234.14 40.84 52696.93 88888.00 2007-10-22 00:31:37.404 295 18234.23 40.77 52696.95 88888.00 2007-10-22 00:31:37.904 295 18234.21 40.74 52696.95 88888.00 2007-10-22 00:31:38.404 295 18234.19 40.78 52696.97 88888.00 2007-10-22 00:31:38.904 295 18234.31 40.82 52697.04 88888.00 2007-10-22 00:31:39.404 295 18234.30 40.78 52697.02 88888.00 2007-10-22 00:31:39.904 295 18234.27 40.86 52697.02 88888.00 2007-10-22 00:31:40.404 295 18234.31 40.91 52696.93 88888.00 2007-10-22 00:31:40.904 295 18234.34 40.95 52697.01 88888.00 2007-10-22 00:31:41.404 295 18234.38 40.80 52696.92 88888.00 2007-10-22 00:31:41.904 295 18234.39 40.82 52696.96 88888.00 2007-10-22 00:31:42.404 295 18234.41 40.89 52697.12 88888.00 2007-10-22 00:31:42.904 295 18234.47 40.86 52697.10 88888.00 2007-10-22 00:31:43.404 295 18234.60 40.79 52696.95 88888.00 2007-10-22 00:31:43.904 295 18234.55 40.80 52696.85 88888.00 2007-10-22 00:31:44.404 295 18234.48 40.78 52696.92 88888.00 2007-10-22 00:31:44.904 295 18234.41 40.75 52696.98 88888.00 2007-10-22 00:31:45.404 295 18234.45 40.82 52696.95 88888.00 2007-10-22 00:31:45.904 295 18234.52 40.79 52697.01 88888.00 2007-10-22 00:31:46.404 295 18234.42 40.78 52697.03 88888.00 2007-10-22 00:31:46.904 295 18234.42 40.80 52697.02 88888.00 2007-10-22 00:31:47.404 295 18234.44 40.87 52697.01 88888.00 2007-10-22 00:31:47.904 295 18234.52 40.84 52697.06 88888.00 2007-10-22 00:31:48.404 295 18234.60 40.82 52697.02 88888.00 2007-10-22 00:31:48.904 295 18234.54 40.81 52697.09 88888.00 2007-10-22 00:31:49.404 295 18234.58 40.77 52697.09 88888.00 2007-10-22 00:31:49.904 295 18234.56 40.76 52697.09 88888.00 2007-10-22 00:31:50.404 295 18234.51 40.72 52697.03 88888.00 2007-10-22 00:31:50.904 295 18234.50 40.80 52696.97 88888.00 2007-10-22 00:31:51.404 295 18234.45 40.84 52696.94 88888.00 2007-10-22 00:31:51.904 295 18234.63 40.79 52696.92 88888.00 2007-10-22 00:31:52.404 295 18234.40 40.77 52696.85 88888.00 2007-10-22 00:31:52.904 295 18234.61 40.80 52696.93 88888.00 2007-10-22 00:31:53.404 295 18234.50 40.71 52696.94 88888.00 2007-10-22 00:31:53.904 295 18234.69 40.69 52697.01 88888.00 2007-10-22 00:31:54.404 295 18234.60 40.71 52697.01 88888.00 2007-10-22 00:31:54.904 295 18234.49 40.76 52697.06 88888.00 2007-10-22 00:31:55.404 295 18234.55 40.78 52697.06 88888.00 2007-10-22 00:31:55.904 295 18234.61 40.68 52697.08 88888.00 2007-10-22 00:31:56.404 295 18234.54 40.75 52697.10 88888.00 2007-10-22 00:31:56.904 295 18234.42 40.77 52697.07 88888.00 2007-10-22 00:31:57.404 295 18234.63 40.82 52696.91 88888.00 2007-10-22 00:31:57.904 295 18234.51 40.84 52696.85 88888.00 2007-10-22 00:31:58.404 295 18234.39 40.80 52696.91 88888.00 2007-10-22 00:31:58.904 295 18234.42 40.78 52697.01 88888.00 2007-10-22 00:31:59.404 295 18234.47 40.72 52696.91 88888.00 2007-10-22 00:31:59.904 295 18234.50 40.68 52696.90 88888.00 2007-10-22 00:32:00.404 295 18234.51 40.80 52696.97 88888.00 2007-10-22 00:32:00.904 295 18234.52 40.88 52696.93 88888.00 2007-10-22 00:32:01.404 295 18234.62 40.80 52697.03 88888.00 2007-10-22 00:32:01.904 295 18234.63 40.81 52697.03 88888.00 2007-10-22 00:32:02.404 295 18234.41 40.81 52696.93 88888.00 2007-10-22 00:32:02.904 295 18234.43 40.78 52696.78 88888.00 2007-10-22 00:32:03.404 295 18234.50 40.81 52696.82 88888.00 2007-10-22 00:32:03.904 295 18234.52 40.74 52696.90 88888.00 2007-10-22 00:32:04.404 295 18234.48 40.65 52696.91 88888.00 2007-10-22 00:32:04.904 295 18234.48 40.72 52696.92 88888.00 2007-10-22 00:32:05.404 295 18234.44 40.84 52696.95 88888.00 2007-10-22 00:32:05.904 295 18234.49 40.88 52696.99 88888.00 2007-10-22 00:32:06.404 295 18234.43 40.89 52696.95 88888.00 2007-10-22 00:32:06.904 295 18234.29 40.84 52696.92 88888.00 2007-10-22 00:32:07.404 295 18234.28 40.70 52697.06 88888.00 2007-10-22 00:32:07.904 295 18234.48 40.80 52696.96 88888.00 2007-10-22 00:32:08.404 295 18234.41 40.75 52696.92 88888.00 2007-10-22 00:32:08.904 295 18234.33 40.79 52696.92 88888.00 2007-10-22 00:32:09.404 295 18234.40 40.85 52696.98 88888.00 2007-10-22 00:32:09.904 295 18234.50 40.81 52696.98 88888.00 2007-10-22 00:32:10.404 295 18234.53 40.79 52696.95 88888.00 2007-10-22 00:32:10.904 295 18234.47 40.82 52696.98 88888.00 2007-10-22 00:32:11.404 295 18234.47 40.76 52697.12 88888.00 2007-10-22 00:32:11.904 295 18234.41 40.78 52697.22 88888.00 2007-10-22 00:32:12.404 295 18234.43 40.86 52697.29 88888.00 2007-10-22 00:32:12.904 295 18234.32 40.87 52697.15 88888.00 2007-10-22 00:32:13.404 295 18234.30 40.77 52697.10 88888.00 2007-10-22 00:32:13.904 295 18234.31 40.74 52697.07 88888.00 2007-10-22 00:32:14.404 295 18234.42 40.80 52697.04 88888.00 2007-10-22 00:32:14.904 295 18234.30 40.92 52697.03 88888.00 2007-10-22 00:32:15.404 295 18234.37 40.87 52697.10 88888.00 2007-10-22 00:32:15.904 295 18234.44 40.90 52697.10 88888.00 2007-10-22 00:32:16.404 295 18234.37 40.94 52697.16 88888.00 2007-10-22 00:32:16.904 295 18234.47 40.93 52697.10 88888.00 2007-10-22 00:32:17.404 295 18234.34 40.87 52697.16 88888.00 2007-10-22 00:32:17.904 295 18234.41 40.94 52697.13 88888.00 2007-10-22 00:32:18.404 295 18234.41 40.94 52697.09 88888.00 2007-10-22 00:32:18.904 295 18234.33 40.91 52697.13 88888.00 2007-10-22 00:32:19.404 295 18234.37 40.98 52697.13 88888.00 2007-10-22 00:32:19.904 295 18234.50 41.02 52697.09 88888.00 2007-10-22 00:32:20.404 295 18234.47 41.02 52697.15 88888.00 2007-10-22 00:32:20.904 295 18234.49 41.01 52697.19 88888.00 2007-10-22 00:32:21.404 295 18234.51 41.09 52697.26 88888.00 2007-10-22 00:32:21.904 295 18234.49 41.09 52697.21 88888.00 2007-10-22 00:32:22.404 295 18234.40 41.08 52697.18 88888.00 2007-10-22 00:32:22.904 295 18234.41 41.07 52697.21 88888.00 2007-10-22 00:32:23.404 295 18234.51 40.98 52697.18 88888.00 2007-10-22 00:32:23.904 295 18234.51 40.94 52697.10 88888.00 2007-10-22 00:32:24.404 295 18234.50 40.91 52697.09 88888.00 2007-10-22 00:32:24.904 295 18234.37 41.00 52697.26 88888.00 2007-10-22 00:32:25.404 295 18234.31 41.01 52697.26 88888.00 2007-10-22 00:32:25.904 295 18234.27 41.04 52697.21 88888.00 2007-10-22 00:32:26.404 295 18234.47 41.06 52697.10 88888.00 2007-10-22 00:32:26.904 295 18234.50 40.97 52697.16 88888.00 2007-10-22 00:32:27.404 295 18234.36 41.01 52697.22 88888.00 2007-10-22 00:32:27.904 295 18234.43 41.03 52697.22 88888.00 2007-10-22 00:32:28.404 295 18234.47 41.06 52697.19 88888.00 2007-10-22 00:32:28.904 295 18234.54 41.08 52697.10 88888.00 2007-10-22 00:32:29.404 295 18234.54 41.07 52697.09 88888.00 2007-10-22 00:32:29.904 295 18234.52 40.95 52697.08 88888.00 2007-10-22 00:32:30.404 295 18234.50 40.91 52697.09 88888.00 2007-10-22 00:32:30.904 295 18234.61 40.97 52697.09 88888.00 2007-10-22 00:32:31.404 295 18234.56 40.98 52696.99 88888.00 2007-10-22 00:32:31.904 295 18234.66 40.92 52697.06 88888.00 2007-10-22 00:32:32.404 295 18234.72 40.88 52697.09 88888.00 2007-10-22 00:32:32.904 295 18234.75 40.86 52697.05 88888.00 2007-10-22 00:32:33.404 295 18234.70 40.94 52697.01 88888.00 2007-10-22 00:32:33.904 295 18234.63 40.95 52697.08 88888.00 2007-10-22 00:32:34.404 295 18234.61 40.92 52697.13 88888.00 2007-10-22 00:32:34.904 295 18234.64 40.94 52697.07 88888.00 2007-10-22 00:32:35.404 295 18234.76 41.03 52697.18 88888.00 2007-10-22 00:32:35.904 295 18234.80 41.06 52697.13 88888.00 2007-10-22 00:32:36.404 295 18234.86 41.10 52697.10 88888.00 2007-10-22 00:32:36.904 295 18234.75 41.02 52697.13 88888.00 2007-10-22 00:32:37.404 295 18234.63 40.93 52697.15 88888.00 2007-10-22 00:32:37.904 295 18234.55 40.86 52697.20 88888.00 2007-10-22 00:32:38.404 295 18234.66 40.95 52697.26 88888.00 2007-10-22 00:32:38.904 295 18234.56 40.95 52697.26 88888.00 2007-10-22 00:32:39.404 295 18234.61 40.86 52697.27 88888.00 2007-10-22 00:32:39.904 295 18234.77 40.79 52697.22 88888.00 2007-10-22 00:32:40.404 295 18234.74 40.85 52697.20 88888.00 2007-10-22 00:32:40.904 295 18234.70 40.78 52697.15 88888.00 2007-10-22 00:32:41.404 295 18234.73 40.69 52697.15 88888.00 2007-10-22 00:32:41.904 295 18234.76 40.67 52697.18 88888.00 2007-10-22 00:32:42.404 295 18234.69 40.73 52697.04 88888.00 2007-10-22 00:32:42.904 295 18234.82 40.88 52697.04 88888.00 2007-10-22 00:32:43.404 295 18234.98 40.78 52697.05 88888.00 2007-10-22 00:32:43.904 295 18234.97 40.76 52697.07 88888.00 2007-10-22 00:32:44.404 295 18234.97 40.69 52697.09 88888.00 2007-10-22 00:32:44.904 295 18234.96 40.68 52697.26 88888.00 2007-10-22 00:32:45.404 295 18234.91 40.67 52697.16 88888.00 2007-10-22 00:32:45.904 295 18234.80 40.60 52697.04 88888.00 2007-10-22 00:32:46.404 295 18234.78 40.59 52697.13 88888.00 2007-10-22 00:32:46.904 295 18234.93 40.70 52697.16 88888.00 2007-10-22 00:32:47.404 295 18234.91 40.77 52697.27 88888.00 2007-10-22 00:32:47.904 295 18234.83 40.76 52697.18 88888.00 2007-10-22 00:32:48.404 295 18234.76 40.70 52697.24 88888.00 2007-10-22 00:32:48.904 295 18234.84 40.72 52697.18 88888.00 2007-10-22 00:32:49.404 295 18234.90 40.68 52697.18 88888.00 2007-10-22 00:32:49.904 295 18234.84 40.65 52697.16 88888.00 2007-10-22 00:32:50.404 295 18234.88 40.66 52697.13 88888.00 2007-10-22 00:32:50.904 295 18234.96 40.74 52697.14 88888.00 2007-10-22 00:32:51.404 295 18235.05 40.72 52697.16 88888.00 2007-10-22 00:32:51.904 295 18235.07 40.67 52697.17 88888.00 2007-10-22 00:32:52.404 295 18235.06 40.67 52697.20 88888.00 2007-10-22 00:32:52.904 295 18235.14 40.67 52697.28 88888.00 2007-10-22 00:32:53.404 295 18235.19 40.65 52697.22 88888.00 2007-10-22 00:32:53.904 295 18235.23 40.66 52697.17 88888.00 2007-10-22 00:32:54.404 295 18235.17 40.67 52697.17 88888.00 2007-10-22 00:32:54.904 295 18235.21 40.66 52697.10 88888.00 2007-10-22 00:32:55.404 295 18235.16 40.61 52697.19 88888.00 2007-10-22 00:32:55.904 295 18235.02 40.58 52697.29 88888.00 2007-10-22 00:32:56.404 295 18234.88 40.58 52697.26 88888.00 2007-10-22 00:32:56.904 295 18234.88 40.54 52697.22 88888.00 2007-10-22 00:32:57.404 295 18234.83 40.51 52697.20 88888.00 2007-10-22 00:32:57.904 295 18234.92 40.46 52697.17 88888.00 2007-10-22 00:32:58.404 295 18234.87 40.47 52697.22 88888.00 2007-10-22 00:32:58.904 295 18234.96 40.54 52697.36 88888.00 2007-10-22 00:32:59.404 295 18234.96 40.51 52697.38 88888.00 2007-10-22 00:32:59.904 295 18235.05 40.49 52697.32 88888.00 2007-10-22 00:33:00.404 295 18235.17 40.53 52697.28 88888.00 2007-10-22 00:33:00.904 295 18235.12 40.52 52697.26 88888.00 2007-10-22 00:33:01.404 295 18235.04 40.52 52697.26 88888.00 2007-10-22 00:33:01.904 295 18235.03 40.45 52697.27 88888.00 2007-10-22 00:33:02.404 295 18235.01 40.46 52697.17 88888.00 2007-10-22 00:33:02.904 295 18234.90 40.49 52697.24 88888.00 2007-10-22 00:33:03.404 295 18234.87 40.51 52697.24 88888.00 2007-10-22 00:33:03.904 295 18234.92 40.57 52697.17 88888.00 2007-10-22 00:33:04.404 295 18234.91 40.64 52697.19 88888.00 2007-10-22 00:33:04.904 295 18234.92 40.65 52697.27 88888.00 2007-10-22 00:33:05.404 295 18235.04 40.57 52697.30 88888.00 2007-10-22 00:33:05.904 295 18235.04 40.48 52697.24 88888.00 2007-10-22 00:33:06.404 295 18234.96 40.41 52697.13 88888.00 2007-10-22 00:33:06.904 295 18234.90 40.42 52697.15 88888.00 2007-10-22 00:33:07.404 295 18234.93 40.45 52697.10 88888.00 2007-10-22 00:33:07.904 295 18235.03 40.44 52697.01 88888.00 2007-10-22 00:33:08.404 295 18234.98 40.44 52696.92 88888.00 2007-10-22 00:33:08.904 295 18235.01 40.45 52696.92 88888.00 2007-10-22 00:33:09.404 295 18234.97 40.45 52696.89 88888.00 2007-10-22 00:33:09.904 295 18234.98 40.37 52696.90 88888.00 2007-10-22 00:33:10.404 295 18234.95 40.39 52696.99 88888.00 2007-10-22 00:33:10.904 295 18234.91 40.40 52697.05 88888.00 2007-10-22 00:33:11.404 295 18234.85 40.52 52697.02 88888.00 2007-10-22 00:33:11.904 295 18234.94 40.52 52697.08 88888.00 2007-10-22 00:33:12.404 295 18235.02 40.53 52697.07 88888.00 2007-10-22 00:33:12.904 295 18235.01 40.62 52697.03 88888.00 2007-10-22 00:33:13.404 295 18234.92 40.64 52696.92 88888.00 2007-10-22 00:33:13.904 295 18235.03 40.54 52697.02 88888.00 2007-10-22 00:33:14.404 295 18235.14 40.35 52697.09 88888.00 2007-10-22 00:33:14.904 295 18235.09 40.36 52697.03 88888.00 2007-10-22 00:33:15.404 295 18235.10 40.40 52697.05 88888.00 2007-10-22 00:33:15.904 295 18235.21 40.43 52697.08 88888.00 2007-10-22 00:33:16.404 295 18235.36 40.51 52697.06 88888.00 2007-10-22 00:33:16.904 295 18235.24 40.54 52697.06 88888.00 2007-10-22 00:33:17.404 295 18235.23 40.47 52697.05 88888.00 2007-10-22 00:33:17.904 295 18235.23 40.52 52697.13 88888.00 2007-10-22 00:33:18.404 295 18235.17 40.55 52697.04 88888.00 2007-10-22 00:33:18.904 295 18235.15 40.52 52696.94 88888.00 2007-10-22 00:33:19.404 295 18235.15 40.46 52697.01 88888.00 2007-10-22 00:33:19.904 295 18235.03 40.35 52697.17 88888.00 2007-10-22 00:33:20.404 295 18235.03 40.32 52697.42 88888.00 2007-10-22 00:33:20.904 295 18235.13 40.30 52697.34 88888.00 2007-10-22 00:33:21.404 295 18235.03 40.21 52697.21 88888.00 2007-10-22 00:33:21.904 295 18234.82 40.27 52697.13 88888.00 2007-10-22 00:33:22.404 295 18234.77 40.41 52697.16 88888.00 2007-10-22 00:33:22.904 295 18234.77 40.45 52697.27 88888.00 2007-10-22 00:33:23.404 295 18234.75 40.34 52697.21 88888.00 2007-10-22 00:33:23.904 295 18234.66 40.23 52697.17 88888.00 2007-10-22 00:33:24.404 295 18234.76 40.24 52697.26 88888.00 2007-10-22 00:33:24.904 295 18234.77 40.26 52697.26 88888.00 2007-10-22 00:33:25.404 295 18234.72 40.30 52697.22 88888.00 2007-10-22 00:33:25.904 295 18234.84 40.25 52697.15 88888.00 2007-10-22 00:33:26.404 295 18234.88 40.20 52697.17 88888.00 2007-10-22 00:33:26.904 295 18234.87 40.14 52697.26 88888.00 2007-10-22 00:33:27.404 295 18234.85 40.10 52697.26 88888.00 2007-10-22 00:33:27.904 295 18234.93 40.13 52697.26 88888.00 2007-10-22 00:33:28.404 295 18234.90 40.21 52697.28 88888.00 2007-10-22 00:33:28.904 295 18234.75 40.29 52697.24 88888.00 2007-10-22 00:33:29.404 295 18234.90 40.30 52697.15 88888.00 2007-10-22 00:33:29.904 295 18235.05 40.31 52697.13 88888.00 2007-10-22 00:33:30.404 295 18235.21 40.27 52697.18 88888.00 2007-10-22 00:33:30.904 295 18235.24 40.26 52697.12 88888.00 2007-10-22 00:33:31.404 295 18235.14 40.34 52697.14 88888.00 2007-10-22 00:33:31.904 295 18235.24 40.34 52697.17 88888.00 2007-10-22 00:33:32.404 295 18235.34 40.37 52697.14 88888.00 2007-10-22 00:33:32.904 295 18235.41 40.36 52697.12 88888.00 2007-10-22 00:33:33.404 295 18235.37 40.29 52697.12 88888.00 2007-10-22 00:33:33.904 295 18235.15 40.36 52697.10 88888.00 2007-10-22 00:33:34.404 295 18235.07 40.38 52697.07 88888.00 2007-10-22 00:33:34.904 295 18235.13 40.42 52697.02 88888.00 2007-10-22 00:33:35.404 295 18235.16 40.32 52697.06 88888.00 2007-10-22 00:33:35.904 295 18235.09 40.21 52697.09 88888.00 2007-10-22 00:33:36.404 295 18235.18 40.22 52697.07 88888.00 2007-10-22 00:33:36.904 295 18235.10 40.27 52697.12 88888.00 2007-10-22 00:33:37.404 295 18234.94 40.29 52697.12 88888.00 2007-10-22 00:33:37.904 295 18235.01 40.28 52697.12 88888.00 2007-10-22 00:33:38.404 295 18235.08 40.29 52697.15 88888.00 2007-10-22 00:33:38.904 295 18235.08 40.28 52697.22 88888.00 2007-10-22 00:33:39.404 295 18235.04 40.26 52697.18 88888.00 2007-10-22 00:33:39.904 295 18235.15 40.29 52697.16 88888.00 2007-10-22 00:33:40.404 295 18235.19 40.29 52697.19 88888.00 2007-10-22 00:33:40.904 295 18235.16 40.26 52697.27 88888.00 2007-10-22 00:33:41.404 295 18235.20 40.21 52697.26 88888.00 2007-10-22 00:33:41.904 295 18235.26 40.22 52697.17 88888.00 2007-10-22 00:33:42.404 295 18235.16 40.16 52697.16 88888.00 2007-10-22 00:33:42.904 295 18235.34 40.16 52697.30 88888.00 2007-10-22 00:33:43.404 295 18235.30 40.12 52697.22 88888.00 2007-10-22 00:33:43.904 295 18235.13 40.18 52697.24 88888.00 2007-10-22 00:33:44.404 295 18235.20 40.25 52697.21 88888.00 2007-10-22 00:33:44.904 295 18235.19 40.22 52697.18 88888.00 2007-10-22 00:33:45.404 295 18235.19 40.25 52697.32 88888.00 2007-10-22 00:33:45.904 295 18235.20 40.26 52697.44 88888.00 2007-10-22 00:33:46.404 295 18235.16 40.29 52697.33 88888.00 2007-10-22 00:33:46.904 295 18235.21 40.26 52697.30 88888.00 2007-10-22 00:33:47.404 295 18235.32 40.26 52697.33 88888.00 2007-10-22 00:33:47.904 295 18235.38 40.22 52697.28 88888.00 2007-10-22 00:33:48.404 295 18235.32 40.25 52697.34 88888.00 2007-10-22 00:33:48.904 295 18235.34 40.27 52697.44 88888.00 2007-10-22 00:33:49.404 295 18235.30 40.28 52697.42 88888.00 2007-10-22 00:33:49.904 295 18235.25 40.31 52697.40 88888.00 2007-10-22 00:33:50.404 295 18235.25 40.30 52697.49 88888.00 2007-10-22 00:33:50.904 295 18235.29 40.24 52697.33 88888.00 2007-10-22 00:33:51.404 295 18235.20 40.15 52697.26 88888.00 2007-10-22 00:33:51.904 295 18235.31 40.11 52697.19 88888.00 2007-10-22 00:33:52.404 295 18235.26 40.16 52697.15 88888.00 2007-10-22 00:33:52.904 295 18235.27 40.10 52697.14 88888.00 2007-10-22 00:33:53.404 295 18235.20 39.98 52697.08 88888.00 2007-10-22 00:33:53.904 295 18235.13 39.95 52697.06 88888.00 2007-10-22 00:33:54.404 295 18235.15 39.87 52697.20 88888.00 2007-10-22 00:33:54.904 295 18235.14 39.98 52697.32 88888.00 2007-10-22 00:33:55.404 295 18235.15 40.08 52697.21 88888.00 2007-10-22 00:33:55.904 295 18235.20 40.05 52697.12 88888.00 2007-10-22 00:33:56.404 295 18235.15 40.02 52697.13 88888.00 2007-10-22 00:33:56.904 295 18235.15 39.98 52697.25 88888.00 2007-10-22 00:33:57.404 295 18235.20 39.94 52697.27 88888.00 2007-10-22 00:33:57.904 295 18235.12 39.90 52697.29 88888.00 2007-10-22 00:33:58.404 295 18235.12 39.91 52697.29 88888.00 2007-10-22 00:33:58.904 295 18235.28 39.89 52697.28 88888.00 2007-10-22 00:33:59.404 295 18235.36 39.91 52697.26 88888.00 2007-10-22 00:33:59.904 295 18235.31 39.77 52697.21 88888.00 2007-10-22 00:34:00.404 295 18235.27 39.76 52697.16 88888.00 2007-10-22 00:34:00.904 295 18235.07 39.81 52697.27 88888.00 2007-10-22 00:34:01.404 295 18235.02 39.84 52697.19 88888.00 2007-10-22 00:34:01.904 295 18235.12 39.87 52697.20 88888.00 2007-10-22 00:34:02.404 295 18235.12 39.80 52697.27 88888.00 2007-10-22 00:34:02.904 295 18235.01 39.74 52697.34 88888.00 2007-10-22 00:34:03.404 295 18235.05 39.70 52697.38 88888.00 2007-10-22 00:34:03.904 295 18235.08 39.73 52697.26 88888.00 2007-10-22 00:34:04.404 295 18235.08 39.70 52697.19 88888.00 2007-10-22 00:34:04.904 295 18234.94 39.72 52697.19 88888.00 2007-10-22 00:34:05.404 295 18234.86 39.72 52697.28 88888.00 2007-10-22 00:34:05.904 295 18234.86 39.72 52697.31 88888.00 2007-10-22 00:34:06.404 295 18234.91 39.71 52697.34 88888.00 2007-10-22 00:34:06.904 295 18234.98 39.78 52697.28 88888.00 2007-10-22 00:34:07.404 295 18234.96 39.81 52697.27 88888.00 2007-10-22 00:34:07.904 295 18234.90 39.77 52697.25 88888.00 2007-10-22 00:34:08.404 295 18234.80 39.71 52697.10 88888.00 2007-10-22 00:34:08.904 295 18234.73 39.74 52697.20 88888.00 2007-10-22 00:34:09.404 295 18234.76 39.77 52697.34 88888.00 2007-10-22 00:34:09.904 295 18234.77 39.79 52697.38 88888.00 2007-10-22 00:34:10.404 295 18234.72 39.80 52697.25 88888.00 2007-10-22 00:34:10.904 295 18234.73 39.74 52697.18 88888.00 2007-10-22 00:34:11.404 295 18234.70 39.77 52697.10 88888.00 2007-10-22 00:34:11.904 295 18234.67 39.79 52697.04 88888.00 2007-10-22 00:34:12.404 295 18234.72 39.77 52697.09 88888.00 2007-10-22 00:34:12.904 295 18234.54 39.69 52697.12 88888.00 2007-10-22 00:34:13.404 295 18234.50 39.62 52697.18 88888.00 2007-10-22 00:34:13.904 295 18234.67 39.64 52697.28 88888.00 2007-10-22 00:34:14.404 295 18234.73 39.70 52697.48 88888.00 2007-10-22 00:34:14.904 295 18234.78 39.77 52697.32 88888.00 2007-10-22 00:34:15.404 295 18234.72 39.75 52697.18 88888.00 2007-10-22 00:34:15.904 295 18234.67 39.69 52697.24 88888.00 2007-10-22 00:34:16.404 295 18234.69 39.74 52697.33 88888.00 2007-10-22 00:34:16.904 295 18234.67 39.70 52697.39 88888.00 2007-10-22 00:34:17.404 295 18234.87 39.69 52697.36 88888.00 2007-10-22 00:34:17.904 295 18234.94 39.71 52697.38 88888.00 2007-10-22 00:34:18.404 295 18234.90 39.72 52697.39 88888.00 2007-10-22 00:34:18.904 295 18234.66 39.77 52697.41 88888.00 2007-10-22 00:34:19.404 295 18234.66 39.80 52697.38 88888.00 2007-10-22 00:34:19.904 295 18234.88 39.75 52697.28 88888.00 2007-10-22 00:34:20.404 295 18234.82 39.76 52697.28 88888.00 2007-10-22 00:34:20.904 295 18234.82 39.85 52697.28 88888.00 2007-10-22 00:34:21.404 295 18234.75 39.88 52697.32 88888.00 2007-10-22 00:34:21.904 295 18234.80 39.91 52697.33 88888.00 2007-10-22 00:34:22.404 295 18234.86 39.82 52697.36 88888.00 2007-10-22 00:34:22.904 295 18234.83 39.72 52697.31 88888.00 2007-10-22 00:34:23.404 295 18234.78 39.75 52697.21 88888.00 2007-10-22 00:34:23.904 295 18234.84 39.80 52697.16 88888.00 2007-10-22 00:34:24.404 295 18235.04 39.74 52697.21 88888.00 2007-10-22 00:34:24.904 295 18234.99 39.72 52697.28 88888.00 2007-10-22 00:34:25.404 295 18235.04 39.71 52697.33 88888.00 2007-10-22 00:34:25.904 295 18235.04 39.67 52697.22 88888.00 2007-10-22 00:34:26.404 295 18234.96 39.68 52697.16 88888.00 2007-10-22 00:34:26.904 295 18235.07 39.78 52697.19 88888.00 2007-10-22 00:34:27.404 295 18235.04 39.85 52697.13 88888.00 2007-10-22 00:34:27.904 295 18234.92 39.85 52697.08 88888.00 2007-10-22 00:34:28.404 295 18234.85 39.90 52697.18 88888.00 2007-10-22 00:34:28.904 295 18234.75 39.94 52697.31 88888.00 2007-10-22 00:34:29.404 295 18234.94 39.95 52697.41 88888.00 2007-10-22 00:34:29.904 295 18235.18 39.88 52697.30 88888.00 2007-10-22 00:34:30.404 295 18235.17 39.88 52697.36 88888.00 2007-10-22 00:34:30.904 295 18234.92 39.82 52697.33 88888.00 2007-10-22 00:34:31.404 295 18235.09 39.88 52697.21 88888.00 2007-10-22 00:34:31.904 295 18235.24 39.89 52697.21 88888.00 2007-10-22 00:34:32.404 295 18235.26 39.85 52697.26 88888.00 2007-10-22 00:34:32.904 295 18234.91 39.85 52697.20 88888.00 2007-10-22 00:34:33.404 295 18234.72 39.87 52697.14 88888.00 2007-10-22 00:34:33.904 295 18234.59 39.87 52697.16 88888.00 2007-10-22 00:34:34.404 295 18234.55 39.80 52697.10 88888.00 2007-10-22 00:34:34.904 295 18234.73 39.74 52697.28 88888.00 2007-10-22 00:34:35.404 295 18235.09 39.89 52697.26 88888.00 2007-10-22 00:34:35.904 295 18235.16 39.94 52697.28 88888.00 2007-10-22 00:34:36.404 295 18235.21 39.88 52697.37 88888.00 2007-10-22 00:34:36.904 295 18234.99 39.94 52697.33 88888.00 2007-10-22 00:34:37.404 295 18234.88 39.95 52697.36 88888.00 2007-10-22 00:34:37.904 295 18234.82 39.94 52697.33 88888.00 2007-10-22 00:34:38.404 295 18234.69 39.93 52697.36 88888.00 2007-10-22 00:34:38.904 295 18234.87 40.03 52697.39 88888.00 2007-10-22 00:34:39.404 295 18234.99 39.98 52697.40 88888.00 2007-10-22 00:34:39.904 295 18235.05 39.88 52697.38 88888.00 2007-10-22 00:34:40.404 295 18234.76 39.90 52697.42 88888.00 2007-10-22 00:34:40.904 295 18234.80 39.87 52697.49 88888.00 2007-10-22 00:34:41.404 295 18234.94 39.80 52697.47 88888.00 2007-10-22 00:34:41.904 295 18234.77 39.78 52697.47 88888.00 2007-10-22 00:34:42.404 295 18234.80 39.81 52697.36 88888.00 2007-10-22 00:34:42.904 295 18234.96 39.71 52697.33 88888.00 2007-10-22 00:34:43.404 295 18234.95 39.74 52697.44 88888.00 2007-10-22 00:34:43.904 295 18234.83 39.85 52697.41 88888.00 2007-10-22 00:34:44.404 295 18234.69 39.87 52697.33 88888.00 2007-10-22 00:34:44.904 295 18234.65 39.79 52697.17 88888.00 2007-10-22 00:34:45.404 295 18234.69 39.79 52697.25 88888.00 2007-10-22 00:34:45.904 295 18234.77 39.73 52697.27 88888.00 2007-10-22 00:34:46.404 295 18234.80 39.62 52697.29 88888.00 2007-10-22 00:34:46.904 295 18234.80 39.72 52697.22 88888.00 2007-10-22 00:34:47.404 295 18234.84 39.74 52697.32 88888.00 2007-10-22 00:34:47.904 295 18234.80 39.75 52697.53 88888.00 2007-10-22 00:34:48.404 295 18234.85 39.79 52697.34 88888.00 2007-10-22 00:34:48.904 295 18234.81 39.87 52697.22 88888.00 2007-10-22 00:34:49.404 295 18234.76 39.84 52697.17 88888.00 2007-10-22 00:34:49.904 295 18234.75 39.79 52697.18 88888.00 2007-10-22 00:34:50.404 295 18234.70 39.70 52697.18 88888.00 2007-10-22 00:34:50.904 295 18234.71 39.73 52697.19 88888.00 2007-10-22 00:34:51.404 295 18234.67 39.74 52697.24 88888.00 2007-10-22 00:34:51.904 295 18234.64 39.68 52697.22 88888.00 2007-10-22 00:34:52.404 295 18234.77 39.65 52697.20 88888.00 2007-10-22 00:34:52.904 295 18234.84 39.68 52697.05 88888.00 2007-10-22 00:34:53.404 295 18234.81 39.57 52697.07 88888.00 2007-10-22 00:34:53.904 295 18234.75 39.62 52697.04 88888.00 2007-10-22 00:34:54.404 295 18234.75 39.67 52696.97 88888.00 2007-10-22 00:34:54.904 295 18234.71 39.71 52696.94 88888.00 2007-10-22 00:34:55.404 295 18234.77 39.63 52697.03 88888.00 2007-10-22 00:34:55.904 295 18234.87 39.54 52697.12 88888.00 2007-10-22 00:34:56.404 295 18234.83 39.46 52697.15 88888.00 2007-10-22 00:34:56.904 295 18234.78 39.44 52697.16 88888.00 2007-10-22 00:34:57.404 295 18234.76 39.44 52697.13 88888.00 2007-10-22 00:34:57.904 295 18234.72 39.45 52697.05 88888.00 2007-10-22 00:34:58.404 295 18234.84 39.42 52697.16 88888.00 2007-10-22 00:34:58.904 295 18234.66 39.38 52697.32 88888.00 2007-10-22 00:34:59.404 295 18234.72 39.46 52697.28 88888.00 2007-10-22 00:34:59.904 295 18234.97 39.46 52697.24 88888.00 2007-10-22 00:35:00.404 295 18234.91 39.40 52697.16 88888.00 2007-10-22 00:35:00.904 295 18234.86 39.40 52697.15 88888.00 2007-10-22 00:35:01.404 295 18234.88 39.37 52697.20 88888.00 2007-10-22 00:35:01.904 295 18234.81 39.35 52697.19 88888.00 2007-10-22 00:35:02.404 295 18234.76 39.35 52697.14 88888.00 2007-10-22 00:35:02.904 295 18234.85 39.40 52697.09 88888.00 2007-10-22 00:35:03.404 295 18234.85 39.39 52697.15 88888.00 2007-10-22 00:35:03.904 295 18234.90 39.30 52697.21 88888.00 2007-10-22 00:35:04.404 295 18234.95 39.36 52697.17 88888.00 2007-10-22 00:35:04.904 295 18234.71 39.41 52697.26 88888.00 2007-10-22 00:35:05.404 295 18234.56 39.33 52697.19 88888.00 2007-10-22 00:35:05.904 295 18234.58 39.24 52697.15 88888.00 2007-10-22 00:35:06.404 295 18234.59 39.23 52697.16 88888.00 2007-10-22 00:35:06.904 295 18234.55 39.38 52697.18 88888.00 2007-10-22 00:35:07.404 295 18234.62 39.39 52697.34 88888.00 2007-10-22 00:35:07.904 295 18234.76 39.33 52697.28 88888.00 2007-10-22 00:35:08.404 295 18234.96 39.30 52697.29 88888.00 2007-10-22 00:35:08.904 295 18234.96 39.31 52697.25 88888.00 2007-10-22 00:35:09.404 295 18234.97 39.22 52697.27 88888.00 2007-10-22 00:35:09.904 295 18234.97 39.08 52697.37 88888.00 2007-10-22 00:35:10.404 295 18234.92 39.12 52697.45 88888.00 2007-10-22 00:35:10.904 295 18234.98 39.21 52697.50 88888.00 2007-10-22 00:35:11.404 295 18234.86 39.25 52697.54 88888.00 2007-10-22 00:35:11.904 295 18234.85 39.30 52697.59 88888.00 2007-10-22 00:35:12.404 295 18234.75 39.31 52697.60 88888.00 2007-10-22 00:35:12.904 295 18234.71 39.24 52697.56 88888.00 2007-10-22 00:35:13.404 295 18234.98 39.22 52697.39 88888.00 2007-10-22 00:35:13.904 295 18235.01 39.13 52697.34 88888.00 2007-10-22 00:35:14.404 295 18234.93 39.13 52697.40 88888.00 2007-10-22 00:35:14.904 295 18234.93 39.16 52697.47 88888.00 2007-10-22 00:35:15.404 295 18234.78 39.12 52697.57 88888.00 2007-10-22 00:35:15.904 295 18234.69 39.09 52697.71 88888.00 2007-10-22 00:35:16.404 295 18235.03 39.13 52697.61 88888.00 2007-10-22 00:35:16.904 295 18235.03 39.14 52697.39 88888.00 2007-10-22 00:35:17.404 295 18235.13 39.05 52697.28 88888.00 2007-10-22 00:35:17.904 295 18235.13 39.06 52697.39 88888.00 2007-10-22 00:35:18.404 295 18235.06 39.09 52697.51 88888.00 2007-10-22 00:35:18.904 295 18234.93 39.19 52697.56 88888.00 2007-10-22 00:35:19.404 295 18234.94 39.15 52697.47 88888.00 2007-10-22 00:35:19.904 295 18235.05 39.14 52697.41 88888.00 2007-10-22 00:35:20.404 295 18234.97 39.15 52697.59 88888.00 2007-10-22 00:35:20.904 295 18235.07 39.11 52697.51 88888.00 2007-10-22 00:35:21.404 295 18235.06 39.12 52697.54 88888.00 2007-10-22 00:35:21.904 295 18234.96 39.09 52697.55 88888.00 2007-10-22 00:35:22.404 295 18235.02 38.92 52697.57 88888.00 2007-10-22 00:35:22.904 295 18235.03 38.86 52697.57 88888.00 2007-10-22 00:35:23.404 295 18234.95 38.92 52697.53 88888.00 2007-10-22 00:35:23.904 295 18234.92 38.88 52697.48 88888.00 2007-10-22 00:35:24.404 295 18234.81 38.94 52697.50 88888.00 2007-10-22 00:35:24.904 295 18234.74 38.91 52697.59 88888.00 2007-10-22 00:35:25.404 295 18234.72 38.93 52697.57 88888.00 2007-10-22 00:35:25.904 295 18234.85 38.96 52697.54 88888.00 2007-10-22 00:35:26.404 295 18234.84 38.92 52697.53 88888.00 2007-10-22 00:35:26.904 295 18234.72 38.92 52697.60 88888.00 2007-10-22 00:35:27.404 295 18234.60 38.95 52697.57 88888.00 2007-10-22 00:35:27.904 295 18234.66 38.93 52697.53 88888.00 2007-10-22 00:35:28.404 295 18234.67 38.88 52697.53 88888.00 2007-10-22 00:35:28.904 295 18234.63 38.93 52697.56 88888.00 2007-10-22 00:35:29.404 295 18234.60 38.97 52697.57 88888.00 2007-10-22 00:35:29.904 295 18234.54 38.96 52697.52 88888.00 2007-10-22 00:35:30.404 295 18234.71 38.88 52697.45 88888.00 2007-10-22 00:35:30.904 295 18234.74 38.75 52697.41 88888.00 2007-10-22 00:35:31.404 295 18234.81 38.70 52697.41 88888.00 2007-10-22 00:35:31.904 295 18234.70 38.73 52697.40 88888.00 2007-10-22 00:35:32.404 295 18234.81 38.65 52697.29 88888.00 2007-10-22 00:35:32.904 295 18234.78 38.66 52697.37 88888.00 2007-10-22 00:35:33.404 295 18234.77 38.73 52697.34 88888.00 2007-10-22 00:35:33.904 295 18234.76 38.78 52697.38 88888.00 2007-10-22 00:35:34.404 295 18234.77 38.88 52697.32 88888.00 2007-10-22 00:35:34.904 295 18234.81 38.91 52697.37 88888.00 2007-10-22 00:35:35.404 295 18234.78 38.82 52697.39 88888.00 2007-10-22 00:35:35.904 295 18234.69 38.74 52697.28 88888.00 2007-10-22 00:35:36.404 295 18234.44 38.77 52697.36 88888.00 2007-10-22 00:35:36.904 295 18234.43 38.81 52697.54 88888.00 2007-10-22 00:35:37.404 295 18234.52 38.73 52697.36 88888.00 2007-10-22 00:35:37.904 295 18234.45 38.72 52697.29 88888.00 2007-10-22 00:35:38.404 295 18234.39 38.70 52697.21 88888.00 2007-10-22 00:35:38.904 295 18234.34 38.68 52697.38 88888.00 2007-10-22 00:35:39.404 295 18234.43 38.68 52697.31 88888.00 2007-10-22 00:35:39.904 295 18234.48 38.66 52697.15 88888.00 2007-10-22 00:35:40.404 295 18234.43 38.72 52697.07 88888.00 2007-10-22 00:35:40.904 295 18234.50 38.70 52697.07 88888.00 2007-10-22 00:35:41.404 295 18234.49 38.66 52697.03 88888.00 2007-10-22 00:35:41.904 295 18234.45 38.68 52697.09 88888.00 2007-10-22 00:35:42.404 295 18234.43 38.56 52697.25 88888.00 2007-10-22 00:35:42.904 295 18234.44 38.56 52697.15 88888.00 2007-10-22 00:35:43.404 295 18234.51 38.66 52697.07 88888.00 2007-10-22 00:35:43.904 295 18234.49 38.67 52697.10 88888.00 2007-10-22 00:35:44.404 295 18234.47 38.63 52697.12 88888.00 2007-10-22 00:35:44.904 295 18234.36 38.61 52697.02 88888.00 2007-10-22 00:35:45.404 295 18234.45 38.62 52697.09 88888.00 2007-10-22 00:35:45.904 295 18234.53 38.68 52697.15 88888.00 2007-10-22 00:35:46.404 295 18234.54 38.69 52697.20 88888.00 2007-10-22 00:35:46.904 295 18234.52 38.74 52697.12 88888.00 2007-10-22 00:35:47.404 295 18234.40 38.77 52697.03 88888.00 2007-10-22 00:35:47.904 295 18234.45 38.75 52697.08 88888.00 2007-10-22 00:35:48.404 295 18234.52 38.80 52697.13 88888.00 2007-10-22 00:35:48.904 295 18234.55 38.90 52697.07 88888.00 2007-10-22 00:35:49.404 295 18234.60 38.87 52697.07 88888.00 2007-10-22 00:35:49.904 295 18234.56 38.92 52697.02 88888.00 2007-10-22 00:35:50.404 295 18234.59 38.81 52697.04 88888.00 2007-10-22 00:35:50.904 295 18234.72 38.79 52697.12 88888.00 2007-10-22 00:35:51.404 295 18234.87 38.86 52697.16 88888.00 2007-10-22 00:35:51.904 295 18234.87 38.90 52697.16 88888.00 2007-10-22 00:35:52.404 295 18234.85 38.87 52697.10 88888.00 2007-10-22 00:35:52.904 295 18234.98 38.90 52697.06 88888.00 2007-10-22 00:35:53.404 295 18234.97 38.91 52697.20 88888.00 2007-10-22 00:35:53.904 295 18234.84 38.89 52697.33 88888.00 2007-10-22 00:35:54.404 295 18234.84 38.92 52697.37 88888.00 2007-10-22 00:35:54.904 295 18234.86 38.89 52697.38 88888.00 2007-10-22 00:35:55.404 295 18234.67 38.89 52697.27 88888.00 2007-10-22 00:35:55.904 295 18234.56 39.04 52697.34 88888.00 2007-10-22 00:35:56.404 295 18234.64 38.96 52697.39 88888.00 2007-10-22 00:35:56.904 295 18234.64 38.75 52697.28 88888.00 2007-10-22 00:35:57.404 295 18234.66 38.78 52697.38 88888.00 2007-10-22 00:35:57.904 295 18234.67 38.89 52697.42 88888.00 2007-10-22 00:35:58.404 295 18234.60 38.99 52697.38 88888.00 2007-10-22 00:35:58.904 295 18234.63 38.97 52697.33 88888.00 2007-10-22 00:35:59.404 295 18234.78 38.94 52697.34 88888.00 2007-10-22 00:35:59.904 295 18234.81 38.90 52697.31 88888.00 2007-10-22 00:36:00.404 295 18234.72 38.91 52697.27 88888.00 2007-10-22 00:36:00.904 295 18234.49 38.85 52697.33 88888.00 2007-10-22 00:36:01.404 295 18234.54 38.78 52697.28 88888.00 2007-10-22 00:36:01.904 295 18234.82 38.77 52697.25 88888.00 2007-10-22 00:36:02.404 295 18234.85 38.81 52697.26 88888.00 2007-10-22 00:36:02.904 295 18234.88 38.76 52697.28 88888.00 2007-10-22 00:36:03.404 295 18234.96 38.78 52697.30 88888.00 2007-10-22 00:36:03.904 295 18235.04 38.72 52697.30 88888.00 2007-10-22 00:36:04.404 295 18234.76 38.72 52697.40 88888.00 2007-10-22 00:36:04.904 295 18234.71 38.78 52697.49 88888.00 2007-10-22 00:36:05.404 295 18234.97 38.76 52697.34 88888.00 2007-10-22 00:36:05.904 295 18235.14 38.71 52697.28 88888.00 2007-10-22 00:36:06.404 295 18235.21 38.70 52697.32 88888.00 2007-10-22 00:36:06.904 295 18235.07 38.75 52697.38 88888.00 2007-10-22 00:36:07.404 295 18234.94 38.80 52697.43 88888.00 2007-10-22 00:36:07.904 295 18235.07 38.71 52697.41 88888.00 2007-10-22 00:36:08.404 295 18235.08 38.69 52697.39 88888.00 2007-10-22 00:36:08.904 295 18235.02 38.64 52697.30 88888.00 2007-10-22 00:36:09.404 295 18234.86 38.56 52697.24 88888.00 2007-10-22 00:36:09.904 295 18234.98 38.60 52697.12 88888.00 2007-10-22 00:36:10.404 295 18234.94 38.59 52697.17 88888.00 2007-10-22 00:36:10.904 295 18234.86 38.55 52697.15 88888.00 2007-10-22 00:36:11.404 295 18234.85 38.46 52697.21 88888.00 2007-10-22 00:36:11.904 295 18234.88 38.41 52697.40 88888.00 2007-10-22 00:36:12.404 295 18234.85 38.41 52697.39 88888.00 2007-10-22 00:36:12.904 295 18234.92 38.39 52697.47 88888.00 2007-10-22 00:36:13.404 295 18234.84 38.43 52697.44 88888.00 2007-10-22 00:36:13.904 295 18234.80 38.47 52697.36 88888.00 2007-10-22 00:36:14.404 295 18234.93 38.52 52697.39 88888.00 2007-10-22 00:36:14.904 295 18234.91 38.45 52697.37 88888.00 2007-10-22 00:36:15.404 295 18234.76 38.46 52697.33 88888.00 2007-10-22 00:36:15.904 295 18234.76 38.46 52697.32 88888.00 2007-10-22 00:36:16.404 295 18234.73 38.44 52697.21 88888.00 2007-10-22 00:36:16.904 295 18234.69 38.32 52697.18 88888.00 2007-10-22 00:36:17.404 295 18234.77 38.29 52697.20 88888.00 2007-10-22 00:36:17.904 295 18234.73 38.30 52697.36 88888.00 2007-10-22 00:36:18.404 295 18234.61 38.33 52697.33 88888.00 2007-10-22 00:36:18.904 295 18234.75 38.31 52697.27 88888.00 2007-10-22 00:36:19.404 295 18234.86 38.31 52697.36 88888.00 2007-10-22 00:36:19.904 295 18234.74 38.32 52697.48 88888.00 2007-10-22 00:36:20.404 295 18234.81 38.31 52697.43 88888.00 2007-10-22 00:36:20.904 295 18234.83 38.32 52697.34 88888.00 2007-10-22 00:36:21.404 295 18234.82 38.23 52697.29 88888.00 2007-10-22 00:36:21.904 295 18234.75 38.22 52697.36 88888.00 2007-10-22 00:36:22.404 295 18234.80 38.18 52697.38 88888.00 2007-10-22 00:36:22.904 295 18234.83 38.13 52697.32 88888.00 2007-10-22 00:36:23.404 295 18234.86 38.14 52697.29 88888.00 2007-10-22 00:36:23.904 295 18234.88 38.14 52697.28 88888.00 2007-10-22 00:36:24.404 295 18234.83 38.22 52697.32 88888.00 2007-10-22 00:36:24.904 295 18234.81 38.27 52697.26 88888.00 2007-10-22 00:36:25.404 295 18234.88 38.16 52697.21 88888.00 2007-10-22 00:36:25.904 295 18234.93 38.12 52697.17 88888.00 2007-10-22 00:36:26.404 295 18234.93 38.16 52697.18 88888.00 2007-10-22 00:36:26.904 295 18234.94 38.15 52697.13 88888.00 2007-10-22 00:36:27.404 295 18234.87 38.24 52697.10 88888.00 2007-10-22 00:36:27.904 295 18234.91 38.25 52697.13 88888.00 2007-10-22 00:36:28.404 295 18234.87 38.20 52697.06 88888.00 2007-10-22 00:36:28.904 295 18234.82 38.22 52697.01 88888.00 2007-10-22 00:36:29.404 295 18234.73 38.23 52697.08 88888.00 2007-10-22 00:36:29.904 295 18234.91 38.25 52697.18 88888.00 2007-10-22 00:36:30.404 295 18234.96 38.29 52697.27 88888.00 2007-10-22 00:36:30.904 295 18234.91 38.19 52697.20 88888.00 2007-10-22 00:36:31.404 295 18234.99 38.13 52697.18 88888.00 2007-10-22 00:36:31.904 295 18235.01 38.23 52697.27 88888.00 2007-10-22 00:36:32.404 295 18235.10 38.42 52697.27 88888.00 2007-10-22 00:36:32.904 295 18235.14 38.51 52697.30 88888.00 2007-10-22 00:36:33.404 295 18235.15 38.43 52697.31 88888.00 2007-10-22 00:36:33.904 295 18235.10 38.35 52697.21 88888.00 2007-10-22 00:36:34.404 295 18235.09 38.39 52697.20 88888.00 2007-10-22 00:36:34.904 295 18235.14 38.39 52697.25 88888.00 2007-10-22 00:36:35.404 295 18235.09 38.39 52697.18 88888.00 2007-10-22 00:36:35.904 295 18235.14 38.43 52697.19 88888.00 2007-10-22 00:36:36.404 295 18235.10 38.46 52697.26 88888.00 2007-10-22 00:36:36.904 295 18234.95 38.47 52697.30 88888.00 2007-10-22 00:36:37.404 295 18234.97 38.47 52697.21 88888.00 2007-10-22 00:36:37.904 295 18235.14 38.45 52697.10 88888.00 2007-10-22 00:36:38.404 295 18235.16 38.35 52697.10 88888.00 2007-10-22 00:36:38.904 295 18235.14 38.36 52697.22 88888.00 2007-10-22 00:36:39.404 295 18235.21 38.39 52697.26 88888.00 2007-10-22 00:36:39.904 295 18235.23 38.34 52697.18 88888.00 2007-10-22 00:36:40.404 295 18235.18 38.34 52697.25 88888.00 2007-10-22 00:36:40.904 295 18235.15 38.33 52697.40 88888.00 2007-10-22 00:36:41.404 295 18235.18 38.35 52697.50 88888.00 2007-10-22 00:36:41.904 295 18235.09 38.40 52697.55 88888.00 2007-10-22 00:36:42.404 295 18234.98 38.39 52697.55 88888.00 2007-10-22 00:36:42.904 295 18234.94 38.30 52697.56 88888.00 2007-10-22 00:36:43.404 295 18234.94 38.31 52697.53 88888.00 2007-10-22 00:36:43.904 295 18234.99 38.32 52697.61 88888.00 2007-10-22 00:36:44.404 295 18235.09 38.37 52697.57 88888.00 2007-10-22 00:36:44.904 295 18234.92 38.39 52697.56 88888.00 2007-10-22 00:36:45.404 295 18234.97 38.36 52697.57 88888.00 2007-10-22 00:36:45.904 295 18234.98 38.40 52697.73 88888.00 2007-10-22 00:36:46.404 295 18234.97 38.21 52697.64 88888.00 2007-10-22 00:36:46.904 295 18234.93 38.16 52697.45 88888.00 2007-10-22 00:36:47.404 295 18234.93 38.16 52697.43 88888.00 2007-10-22 00:36:47.904 295 18234.94 38.21 52697.42 88888.00 2007-10-22 00:36:48.404 295 18234.94 38.14 52697.48 88888.00 2007-10-22 00:36:48.904 295 18234.84 38.14 52697.53 88888.00 2007-10-22 00:36:49.404 295 18234.93 38.13 52697.45 88888.00 2007-10-22 00:36:49.904 295 18234.82 38.09 52697.36 88888.00 2007-10-22 00:36:50.404 295 18234.82 38.10 52697.34 88888.00 2007-10-22 00:36:50.904 295 18234.81 38.06 52697.43 88888.00 2007-10-22 00:36:51.404 295 18234.80 38.07 52697.45 88888.00 2007-10-22 00:36:51.904 295 18234.70 38.08 52697.52 88888.00 2007-10-22 00:36:52.404 295 18234.93 38.07 52697.54 88888.00 2007-10-22 00:36:52.904 295 18234.95 38.09 52697.52 88888.00 2007-10-22 00:36:53.404 295 18234.85 38.03 52697.44 88888.00 2007-10-22 00:36:53.904 295 18234.83 38.04 52697.42 88888.00 2007-10-22 00:36:54.404 295 18234.81 38.04 52697.41 88888.00 2007-10-22 00:36:54.904 295 18234.74 38.06 52697.30 88888.00 2007-10-22 00:36:55.404 295 18234.77 38.06 52697.28 88888.00 2007-10-22 00:36:55.904 295 18234.74 38.03 52697.37 88888.00 2007-10-22 00:36:56.404 295 18234.74 38.09 52697.36 88888.00 2007-10-22 00:36:56.904 295 18234.51 38.14 52697.40 88888.00 2007-10-22 00:36:57.404 295 18234.40 38.06 52697.51 88888.00 2007-10-22 00:36:57.904 295 18234.66 38.04 52697.48 88888.00 2007-10-22 00:36:58.404 295 18234.71 38.03 52697.41 88888.00 2007-10-22 00:36:58.904 295 18234.75 37.94 52697.34 88888.00 2007-10-22 00:36:59.404 295 18234.74 37.94 52697.34 88888.00 2007-10-22 00:36:59.904 295 18234.77 37.96 52697.27 88888.00 2007-10-22 00:37:00.404 295 18234.71 37.96 52697.25 88888.00 2007-10-22 00:37:00.904 295 18234.60 37.88 52697.38 88888.00 2007-10-22 00:37:01.404 295 18234.51 37.78 52697.39 88888.00 2007-10-22 00:37:01.904 295 18234.53 37.86 52697.36 88888.00 2007-10-22 00:37:02.404 295 18234.80 37.86 52697.36 88888.00 2007-10-22 00:37:02.904 295 18234.85 37.90 52697.30 88888.00 2007-10-22 00:37:03.404 295 18234.82 37.91 52697.33 88888.00 2007-10-22 00:37:03.904 295 18234.81 37.86 52697.27 88888.00 2007-10-22 00:37:04.404 295 18234.85 37.81 52697.28 88888.00 2007-10-22 00:37:04.904 295 18234.82 37.88 52697.28 88888.00 2007-10-22 00:37:05.404 295 18234.85 37.82 52697.28 88888.00 2007-10-22 00:37:05.904 295 18234.88 37.84 52697.33 88888.00 2007-10-22 00:37:06.404 295 18234.91 37.79 52697.31 88888.00 2007-10-22 00:37:06.904 295 18234.95 37.73 52697.22 88888.00 2007-10-22 00:37:07.404 295 18234.91 37.77 52697.26 88888.00 2007-10-22 00:37:07.904 295 18234.85 37.75 52697.30 88888.00 2007-10-22 00:37:08.404 295 18234.96 37.74 52697.19 88888.00 2007-10-22 00:37:08.904 295 18234.99 37.85 52697.26 88888.00 2007-10-22 00:37:09.404 295 18234.94 37.79 52697.27 88888.00 2007-10-22 00:37:09.904 295 18234.88 37.73 52697.25 88888.00 2007-10-22 00:37:10.404 295 18234.87 37.73 52697.24 88888.00 2007-10-22 00:37:10.904 295 18234.76 37.72 52697.28 88888.00 2007-10-22 00:37:11.404 295 18234.86 37.73 52697.13 88888.00 2007-10-22 00:37:11.904 295 18235.04 37.75 52697.16 88888.00 2007-10-22 00:37:12.404 295 18234.87 37.78 52697.22 88888.00 2007-10-22 00:37:12.904 295 18234.92 37.84 52697.32 88888.00 2007-10-22 00:37:13.404 295 18235.05 37.82 52697.33 88888.00 2007-10-22 00:37:13.904 295 18235.12 37.74 52697.24 88888.00 2007-10-22 00:37:14.404 295 18234.99 37.74 52697.13 88888.00 2007-10-22 00:37:14.904 295 18234.96 37.70 52697.25 88888.00 2007-10-22 00:37:15.404 295 18234.94 37.69 52697.33 88888.00 2007-10-22 00:37:15.904 295 18234.97 37.68 52697.36 88888.00 2007-10-22 00:37:16.404 295 18234.88 37.60 52697.31 88888.00 2007-10-22 00:37:16.904 295 18234.93 37.58 52697.36 88888.00 2007-10-22 00:37:17.404 295 18234.97 37.63 52697.33 88888.00 2007-10-22 00:37:17.904 295 18235.05 37.66 52697.33 88888.00 2007-10-22 00:37:18.404 295 18235.02 37.65 52697.28 88888.00 2007-10-22 00:37:18.904 295 18235.01 37.62 52697.37 88888.00 2007-10-22 00:37:19.404 295 18235.07 37.65 52697.42 88888.00 2007-10-22 00:37:19.904 295 18235.10 37.68 52697.36 88888.00 2007-10-22 00:37:20.404 295 18235.07 37.78 52697.31 88888.00 2007-10-22 00:37:20.904 295 18234.93 37.74 52697.29 88888.00 2007-10-22 00:37:21.404 295 18234.98 37.69 52697.27 88888.00 2007-10-22 00:37:21.904 295 18235.02 37.62 52697.19 88888.00 2007-10-22 00:37:22.404 295 18234.91 37.69 52697.24 88888.00 2007-10-22 00:37:22.904 295 18234.85 37.68 52697.28 88888.00 2007-10-22 00:37:23.404 295 18234.91 37.69 52697.25 88888.00 2007-10-22 00:37:23.904 295 18234.82 37.73 52697.36 88888.00 2007-10-22 00:37:24.404 295 18234.77 37.79 52697.44 88888.00 2007-10-22 00:37:24.904 295 18234.84 37.84 52697.44 88888.00 2007-10-22 00:37:25.404 295 18234.90 37.80 52697.47 88888.00 2007-10-22 00:37:25.904 295 18234.92 37.76 52697.43 88888.00 2007-10-22 00:37:26.404 295 18234.92 37.77 52697.38 88888.00 2007-10-22 00:37:26.904 295 18234.95 37.71 52697.49 88888.00 2007-10-22 00:37:27.404 295 18234.90 37.78 52697.53 88888.00 2007-10-22 00:37:27.904 295 18234.81 37.76 52697.50 88888.00 2007-10-22 00:37:28.404 295 18234.80 37.73 52697.52 88888.00 2007-10-22 00:37:28.904 295 18234.92 37.77 52697.48 88888.00 2007-10-22 00:37:29.404 295 18234.85 37.81 52697.42 88888.00 2007-10-22 00:37:29.904 295 18234.91 37.69 52697.39 88888.00 2007-10-22 00:37:30.404 295 18234.94 37.61 52697.43 88888.00 2007-10-22 00:37:30.904 295 18234.96 37.57 52697.47 88888.00 2007-10-22 00:37:31.404 295 18234.95 37.54 52697.37 88888.00 2007-10-22 00:37:31.904 295 18234.99 37.55 52697.44 88888.00 2007-10-22 00:37:32.404 295 18234.95 37.56 52697.51 88888.00 2007-10-22 00:37:32.904 295 18234.94 37.64 52697.55 88888.00 2007-10-22 00:37:33.404 295 18234.86 37.63 52697.63 88888.00 2007-10-22 00:37:33.904 295 18234.92 37.64 52697.54 88888.00 2007-10-22 00:37:34.404 295 18234.92 37.62 52697.56 88888.00 2007-10-22 00:37:34.904 295 18235.02 37.59 52697.57 88888.00 2007-10-22 00:37:35.404 295 18234.92 37.54 52697.61 88888.00 2007-10-22 00:37:35.904 295 18234.88 37.46 52697.56 88888.00 2007-10-22 00:37:36.404 295 18234.87 37.38 52697.50 88888.00 2007-10-22 00:37:36.904 295 18234.91 37.38 52697.47 88888.00 2007-10-22 00:37:37.404 295 18234.91 37.43 52697.49 88888.00 2007-10-22 00:37:37.904 295 18234.90 37.34 52697.51 88888.00 2007-10-22 00:37:38.404 295 18234.84 37.32 52697.53 88888.00 2007-10-22 00:37:38.904 295 18234.80 37.37 52697.52 88888.00 2007-10-22 00:37:39.404 295 18234.71 37.31 52697.47 88888.00 2007-10-22 00:37:39.904 295 18234.70 37.29 52697.41 88888.00 2007-10-22 00:37:40.404 295 18234.76 37.27 52697.40 88888.00 2007-10-22 00:37:40.904 295 18234.78 37.33 52697.36 88888.00 2007-10-22 00:37:41.404 295 18234.72 37.35 52697.36 88888.00 2007-10-22 00:37:41.904 295 18234.77 37.35 52697.47 88888.00 2007-10-22 00:37:42.404 295 18234.91 37.35 52697.47 88888.00 2007-10-22 00:37:42.904 295 18234.95 37.26 52697.44 88888.00 2007-10-22 00:37:43.404 295 18234.88 37.23 52697.32 88888.00 2007-10-22 00:37:43.904 295 18234.81 37.22 52697.20 88888.00 2007-10-22 00:37:44.404 295 18234.88 37.26 52697.07 88888.00 2007-10-22 00:37:44.904 295 18234.87 37.34 52697.12 88888.00 2007-10-22 00:37:45.404 295 18234.81 37.30 52697.15 88888.00 2007-10-22 00:37:45.904 295 18234.80 37.18 52697.19 88888.00 2007-10-22 00:37:46.404 295 18234.77 37.24 52697.29 88888.00 2007-10-22 00:37:46.904 295 18234.84 37.26 52697.25 88888.00 2007-10-22 00:37:47.404 295 18234.88 37.19 52697.19 88888.00 2007-10-22 00:37:47.904 295 18234.92 37.14 52697.17 88888.00 2007-10-22 00:37:48.404 295 18234.95 37.21 52697.17 88888.00 2007-10-22 00:37:48.904 295 18235.10 37.21 52697.13 88888.00 2007-10-22 00:37:49.404 295 18235.13 37.22 52697.24 88888.00 2007-10-22 00:37:49.904 295 18235.09 37.26 52697.21 88888.00 2007-10-22 00:37:50.404 295 18235.01 37.20 52697.32 88888.00 2007-10-22 00:37:50.904 295 18234.91 37.22 52697.33 88888.00 2007-10-22 00:37:51.404 295 18234.98 37.21 52697.25 88888.00 2007-10-22 00:37:51.904 295 18235.04 37.19 52697.30 88888.00 2007-10-22 00:37:52.404 295 18234.99 37.20 52697.34 88888.00 2007-10-22 00:37:52.904 295 18235.03 37.23 52697.32 88888.00 2007-10-22 00:37:53.404 295 18234.97 37.21 52697.37 88888.00 2007-10-22 00:37:53.904 295 18234.94 37.26 52697.33 88888.00 2007-10-22 00:37:54.404 295 18234.90 37.22 52697.36 88888.00 2007-10-22 00:37:54.904 295 18234.91 37.15 52697.43 88888.00 2007-10-22 00:37:55.404 295 18234.90 37.15 52697.38 88888.00 2007-10-22 00:37:55.904 295 18234.87 37.12 52697.22 88888.00 2007-10-22 00:37:56.404 295 18234.84 37.14 52697.21 88888.00 2007-10-22 00:37:56.904 295 18234.85 37.05 52697.24 88888.00 2007-10-22 00:37:57.404 295 18234.87 37.05 52697.34 88888.00 2007-10-22 00:37:57.904 295 18234.94 37.08 52697.37 88888.00 2007-10-22 00:37:58.404 295 18234.85 37.11 52697.25 88888.00 2007-10-22 00:37:58.904 295 18234.93 37.16 52697.36 88888.00 2007-10-22 00:37:59.404 295 18235.05 37.09 52697.25 88888.00 2007-10-22 00:37:59.904 295 18235.06 37.10 52697.14 88888.00 2007-10-22 00:38:00.404 295 18235.01 37.11 52697.21 88888.00 2007-10-22 00:38:00.904 295 18234.95 37.20 52697.27 88888.00 2007-10-22 00:38:01.404 295 18234.85 37.19 52697.19 88888.00 2007-10-22 00:38:01.904 295 18234.85 37.20 52697.21 88888.00 2007-10-22 00:38:02.404 295 18234.82 37.16 52697.18 88888.00 2007-10-22 00:38:02.904 295 18234.82 37.19 52697.19 88888.00 2007-10-22 00:38:03.404 295 18234.75 37.25 52697.18 88888.00 2007-10-22 00:38:03.904 295 18234.77 37.21 52697.15 88888.00 2007-10-22 00:38:04.404 295 18234.75 37.20 52697.16 88888.00 2007-10-22 00:38:04.904 295 18234.76 37.12 52697.26 88888.00 2007-10-22 00:38:05.404 295 18234.91 37.08 52697.32 88888.00 2007-10-22 00:38:05.904 295 18234.88 37.09 52697.27 88888.00 2007-10-22 00:38:06.404 295 18234.90 37.22 52697.22 88888.00 2007-10-22 00:38:06.904 295 18234.93 37.31 52697.22 88888.00 2007-10-22 00:38:07.404 295 18234.94 37.33 52697.22 88888.00 2007-10-22 00:38:07.904 295 18234.85 37.25 52697.15 88888.00 2007-10-22 00:38:08.404 295 18234.88 37.15 52697.06 88888.00 2007-10-22 00:38:08.904 295 18234.98 37.12 52697.16 88888.00 2007-10-22 00:38:09.404 295 18234.94 37.11 52697.14 88888.00 2007-10-22 00:38:09.904 295 18235.02 37.09 52696.96 88888.00 2007-10-22 00:38:10.404 295 18235.26 37.05 52696.92 88888.00 2007-10-22 00:38:10.904 295 18235.38 37.12 52697.03 88888.00 2007-10-22 00:38:11.404 295 18235.27 37.15 52696.98 88888.00 2007-10-22 00:38:11.904 295 18235.20 37.25 52696.90 88888.00 2007-10-22 00:38:12.404 295 18235.07 37.19 52697.05 88888.00 2007-10-22 00:38:12.904 295 18234.92 37.14 52697.14 88888.00 2007-10-22 00:38:13.404 295 18234.90 37.10 52697.08 88888.00 2007-10-22 00:38:13.904 295 18234.98 37.15 52697.01 88888.00 2007-10-22 00:38:14.404 295 18235.03 37.18 52696.95 88888.00 2007-10-22 00:38:14.904 295 18235.12 37.15 52696.96 88888.00 2007-10-22 00:38:15.404 295 18235.13 37.23 52696.98 88888.00 2007-10-22 00:38:15.904 295 18235.12 37.21 52697.01 88888.00 2007-10-22 00:38:16.404 295 18235.08 37.03 52697.05 88888.00 2007-10-22 00:38:16.904 295 18235.03 36.90 52697.22 88888.00 2007-10-22 00:38:17.404 295 18235.07 37.01 52697.25 88888.00 2007-10-22 00:38:17.904 295 18235.15 37.01 52697.13 88888.00 2007-10-22 00:38:18.404 295 18235.06 36.96 52697.04 88888.00 2007-10-22 00:38:18.904 295 18235.08 37.01 52697.14 88888.00 2007-10-22 00:38:19.404 295 18235.12 36.99 52697.21 88888.00 2007-10-22 00:38:19.904 295 18235.04 36.91 52697.28 88888.00 2007-10-22 00:38:20.404 295 18235.12 36.91 52697.25 88888.00 2007-10-22 00:38:20.904 295 18235.16 36.93 52697.17 88888.00 2007-10-22 00:38:21.404 295 18235.02 36.89 52697.21 88888.00 2007-10-22 00:38:21.904 295 18234.92 36.92 52697.14 88888.00 2007-10-22 00:38:22.404 295 18234.91 36.92 52697.18 88888.00 2007-10-22 00:38:22.904 295 18234.94 36.96 52697.21 88888.00 2007-10-22 00:38:23.404 295 18234.99 36.89 52697.29 88888.00 2007-10-22 00:38:23.904 295 18235.02 36.84 52697.29 88888.00 2007-10-22 00:38:24.404 295 18235.06 36.79 52697.34 88888.00 2007-10-22 00:38:24.904 295 18235.06 36.71 52697.24 88888.00 2007-10-22 00:38:25.404 295 18234.99 36.71 52697.21 88888.00 2007-10-22 00:38:25.904 295 18234.93 36.71 52697.17 88888.00 2007-10-22 00:38:26.404 295 18234.97 36.75 52697.22 88888.00 2007-10-22 00:38:26.904 295 18235.01 36.82 52697.26 88888.00 2007-10-22 00:38:27.404 295 18234.97 36.81 52697.19 88888.00 2007-10-22 00:38:27.904 295 18234.91 36.74 52697.15 88888.00 2007-10-22 00:38:28.404 295 18234.96 36.79 52697.12 88888.00 2007-10-22 00:38:28.904 295 18234.91 36.81 52697.01 88888.00 2007-10-22 00:38:29.404 295 18235.19 36.66 52697.04 88888.00 2007-10-22 00:38:29.904 295 18235.12 36.64 52697.03 88888.00 2007-10-22 00:38:30.404 295 18235.02 36.64 52697.07 88888.00 2007-10-22 00:38:30.904 295 18235.08 36.62 52697.06 88888.00 2007-10-22 00:38:31.404 295 18235.20 36.59 52697.14 88888.00 2007-10-22 00:38:31.904 295 18235.19 36.59 52697.10 88888.00 2007-10-22 00:38:32.404 295 18235.05 36.62 52697.04 88888.00 2007-10-22 00:38:32.904 295 18235.03 36.66 52697.02 88888.00 2007-10-22 00:38:33.404 295 18234.90 36.56 52697.16 88888.00 2007-10-22 00:38:33.904 295 18234.78 36.49 52697.09 88888.00 2007-10-22 00:38:34.404 295 18234.81 36.61 52697.02 88888.00 2007-10-22 00:38:34.904 295 18234.91 36.59 52697.01 88888.00 2007-10-22 00:38:35.404 295 18234.88 36.56 52697.09 88888.00 2007-10-22 00:38:35.904 295 18234.94 36.51 52697.19 88888.00 2007-10-22 00:38:36.404 295 18234.93 36.43 52697.29 88888.00 2007-10-22 00:38:36.904 295 18234.98 36.53 52697.28 88888.00 2007-10-22 00:38:37.404 295 18234.94 36.53 52697.22 88888.00 2007-10-22 00:38:37.904 295 18234.97 36.46 52697.21 88888.00 2007-10-22 00:38:38.404 295 18234.92 36.49 52697.06 88888.00 2007-10-22 00:38:38.904 295 18234.88 36.58 52697.03 88888.00 2007-10-22 00:38:39.404 295 18234.86 36.64 52696.96 88888.00 2007-10-22 00:38:39.904 295 18234.86 36.66 52696.81 88888.00 2007-10-22 00:38:40.404 295 18234.93 36.55 52696.95 88888.00 2007-10-22 00:38:40.904 295 18234.97 36.51 52696.94 88888.00 2007-10-22 00:38:41.404 295 18235.01 36.52 52696.96 88888.00 2007-10-22 00:38:41.904 295 18235.01 36.54 52697.08 88888.00 2007-10-22 00:38:42.404 295 18234.96 36.55 52697.12 88888.00 2007-10-22 00:38:42.904 295 18234.90 36.49 52696.97 88888.00 2007-10-22 00:38:43.404 295 18234.91 36.56 52696.95 88888.00 2007-10-22 00:38:43.904 295 18234.99 36.52 52696.99 88888.00 2007-10-22 00:38:44.404 295 18235.01 36.54 52697.02 88888.00 2007-10-22 00:38:44.904 295 18235.08 36.61 52697.01 88888.00 2007-10-22 00:38:45.404 295 18235.16 36.61 52697.01 88888.00 2007-10-22 00:38:45.904 295 18235.13 36.52 52697.02 88888.00 2007-10-22 00:38:46.404 295 18235.08 36.40 52697.04 88888.00 2007-10-22 00:38:46.904 295 18235.12 36.36 52697.03 88888.00 2007-10-22 00:38:47.404 295 18235.38 36.33 52697.01 88888.00 2007-10-22 00:38:47.904 295 18235.47 36.34 52697.02 88888.00 2007-10-22 00:38:48.404 295 18235.43 36.40 52697.01 88888.00 2007-10-22 00:38:48.904 295 18235.21 36.44 52696.98 88888.00 2007-10-22 00:38:49.404 295 18234.96 36.38 52696.85 88888.00 2007-10-22 00:38:49.904 295 18235.29 36.42 52696.95 88888.00 2007-10-22 00:38:50.404 295 18235.52 36.48 52697.12 88888.00 2007-10-22 00:38:50.904 295 18235.61 36.53 52697.09 88888.00 2007-10-22 00:38:51.404 295 18235.67 36.53 52697.12 88888.00 2007-10-22 00:38:51.904 295 18235.78 36.52 52697.21 88888.00 2007-10-22 00:38:52.404 295 18235.72 36.52 52697.24 88888.00 2007-10-22 00:38:52.904 295 18235.71 36.55 52697.16 88888.00 2007-10-22 00:38:53.404 295 18235.57 36.60 52697.26 88888.00 2007-10-22 00:38:53.904 295 18235.50 36.65 52697.18 88888.00 2007-10-22 00:38:54.404 295 18235.59 36.58 52697.16 88888.00 2007-10-22 00:38:54.904 295 18235.52 36.49 52697.31 88888.00 2007-10-22 00:38:55.404 295 18235.51 36.41 52697.33 88888.00 2007-10-22 00:38:55.904 295 18235.34 36.40 52697.28 88888.00 2007-10-22 00:38:56.404 295 18235.41 36.37 52697.20 88888.00 2007-10-22 00:38:56.904 295 18235.28 36.33 52697.19 88888.00 2007-10-22 00:38:57.404 295 18235.28 36.33 52697.19 88888.00 2007-10-22 00:38:57.904 295 18235.16 36.38 52697.22 88888.00 2007-10-22 00:38:58.404 295 18235.29 36.43 52697.36 88888.00 2007-10-22 00:38:58.904 295 18235.25 36.38 52697.33 88888.00 2007-10-22 00:38:59.404 295 18235.29 36.41 52697.34 88888.00 2007-10-22 00:38:59.904 295 18235.41 36.38 52697.39 88888.00 2007-10-22 00:39:00.404 295 18235.60 36.39 52697.40 88888.00 2007-10-22 00:39:00.904 295 18235.56 36.36 52697.45 88888.00 2007-10-22 00:39:01.404 295 18235.56 36.36 52697.48 88888.00 2007-10-22 00:39:01.904 295 18235.41 36.35 52697.52 88888.00 2007-10-22 00:39:02.404 295 18235.59 36.28 52697.40 88888.00 2007-10-22 00:39:02.904 295 18235.59 36.37 52697.56 88888.00 2007-10-22 00:39:03.404 295 18235.62 36.33 52697.55 88888.00 2007-10-22 00:39:03.904 295 18235.31 36.21 52697.50 88888.00 2007-10-22 00:39:04.404 295 18235.21 36.19 52697.38 88888.00 2007-10-22 00:39:04.904 295 18235.42 36.25 52697.34 88888.00 2007-10-22 00:39:05.404 295 18235.47 36.16 52697.32 88888.00 2007-10-22 00:39:05.904 295 18235.43 36.09 52697.39 88888.00 2007-10-22 00:39:06.404 295 18235.58 36.23 52697.39 88888.00 2007-10-22 00:39:06.904 295 18235.72 36.22 52697.37 88888.00 2007-10-22 00:39:07.404 295 18235.74 36.19 52697.34 88888.00 2007-10-22 00:39:07.904 295 18235.72 36.13 52697.27 88888.00 2007-10-22 00:39:08.404 295 18235.82 36.12 52697.27 88888.00 2007-10-22 00:39:08.904 295 18235.77 36.28 52697.27 88888.00 2007-10-22 00:39:09.404 295 18235.69 36.24 52697.30 88888.00 2007-10-22 00:39:09.904 295 18235.67 36.14 52697.33 88888.00 2007-10-22 00:39:10.404 295 18235.66 36.10 52697.27 88888.00 2007-10-22 00:39:10.904 295 18235.72 36.08 52697.18 88888.00 2007-10-22 00:39:11.404 295 18235.72 36.07 52697.19 88888.00 2007-10-22 00:39:11.904 295 18235.69 36.12 52697.24 88888.00 2007-10-22 00:39:12.404 295 18235.81 36.08 52697.20 88888.00 2007-10-22 00:39:12.904 295 18235.73 35.97 52697.14 88888.00 2007-10-22 00:39:13.404 295 18235.62 35.97 52697.13 88888.00 2007-10-22 00:39:13.904 295 18235.63 36.05 52697.14 88888.00 2007-10-22 00:39:14.404 295 18235.56 35.99 52697.15 88888.00 2007-10-22 00:39:14.904 295 18235.57 35.88 52697.19 88888.00 2007-10-22 00:39:15.404 295 18235.66 35.91 52697.18 88888.00 2007-10-22 00:39:15.904 295 18235.72 35.97 52697.15 88888.00 2007-10-22 00:39:16.404 295 18235.72 35.96 52697.19 88888.00 2007-10-22 00:39:16.904 295 18235.70 35.98 52697.05 88888.00 2007-10-22 00:39:17.404 295 18235.62 36.01 52697.08 88888.00 2007-10-22 00:39:17.904 295 18235.72 36.04 52697.05 88888.00 2007-10-22 00:39:18.401 295 18235.84 36.05 52697.09 88888.00 2007-10-22 00:39:18.901 295 18235.84 36.04 52697.03 88888.00 2007-10-22 00:39:19.401 295 18235.82 35.98 52696.98 88888.00 2007-10-22 00:39:19.901 295 18235.75 35.93 52697.05 88888.00 2007-10-22 00:39:20.401 295 18235.62 36.01 52697.08 88888.00 2007-10-22 00:39:20.901 295 18235.71 35.95 52697.14 88888.00 2007-10-22 00:39:21.401 295 18235.59 35.92 52697.18 88888.00 2007-10-22 00:39:21.901 295 18235.54 36.02 52697.14 88888.00 2007-10-22 00:39:22.401 295 18235.60 35.90 52697.12 88888.00 2007-10-22 00:39:22.901 295 18235.56 35.86 52697.19 88888.00 2007-10-22 00:39:23.401 295 18235.54 35.93 52697.07 88888.00 2007-10-22 00:39:23.901 295 18235.62 35.89 52696.96 88888.00 2007-10-22 00:39:24.401 295 18235.60 35.79 52696.97 88888.00 2007-10-22 00:39:24.901 295 18235.61 35.86 52696.91 88888.00 2007-10-22 00:39:25.401 295 18235.71 35.86 52696.97 88888.00 2007-10-22 00:39:25.901 295 18235.56 35.78 52696.96 88888.00 2007-10-22 00:39:26.401 295 18235.52 35.80 52696.97 88888.00 2007-10-22 00:39:26.901 295 18235.66 35.86 52696.98 88888.00 2007-10-22 00:39:27.401 295 18235.72 35.85 52696.92 88888.00 2007-10-22 00:39:27.901 295 18235.84 35.88 52697.02 88888.00 2007-10-22 00:39:28.401 295 18235.84 35.93 52696.95 88888.00 2007-10-22 00:39:28.901 295 18235.86 35.92 52696.98 88888.00 2007-10-22 00:39:29.401 295 18235.80 35.88 52696.98 88888.00 2007-10-22 00:39:29.901 295 18235.75 35.81 52696.94 88888.00 2007-10-22 00:39:30.401 295 18235.86 35.82 52696.89 88888.00 2007-10-22 00:39:30.901 295 18236.00 35.78 52696.98 88888.00 2007-10-22 00:39:31.401 295 18235.97 35.80 52697.05 88888.00 2007-10-22 00:39:31.901 295 18236.03 35.76 52697.06 88888.00 2007-10-22 00:39:32.401 295 18236.02 35.81 52697.13 88888.00 2007-10-22 00:39:32.901 295 18235.97 35.93 52697.14 88888.00 2007-10-22 00:39:33.401 295 18236.05 35.92 52697.13 88888.00 2007-10-22 00:39:33.901 295 18236.02 35.92 52697.09 88888.00 2007-10-22 00:39:34.401 295 18235.97 35.93 52697.13 88888.00 2007-10-22 00:39:34.901 295 18235.92 35.90 52697.10 88888.00 2007-10-22 00:39:35.401 295 18235.75 35.81 52697.13 88888.00 2007-10-22 00:39:35.901 295 18235.78 35.77 52697.17 88888.00 2007-10-22 00:39:36.401 295 18235.77 35.80 52697.17 88888.00 2007-10-22 00:39:36.901 295 18235.80 35.79 52697.22 88888.00 2007-10-22 00:39:37.401 295 18235.86 35.81 52697.27 88888.00 2007-10-22 00:39:37.901 295 18235.97 35.74 52697.25 88888.00 2007-10-22 00:39:38.401 295 18235.96 35.79 52697.21 88888.00 2007-10-22 00:39:38.901 295 18235.94 35.79 52697.10 88888.00 2007-10-22 00:39:39.401 295 18235.99 35.67 52697.10 88888.00 2007-10-22 00:39:39.901 295 18236.11 35.76 52697.19 88888.00 2007-10-22 00:39:40.401 295 18236.05 35.74 52697.33 88888.00 2007-10-22 00:39:40.901 295 18236.11 35.77 52697.29 88888.00 2007-10-22 00:39:41.401 295 18236.10 35.81 52697.24 88888.00 2007-10-22 00:39:41.901 295 18236.13 35.76 52697.25 88888.00 2007-10-22 00:39:42.401 295 18236.25 35.74 52697.24 88888.00 2007-10-22 00:39:42.901 295 18236.25 35.77 52697.18 88888.00 2007-10-22 00:39:43.401 295 18236.16 35.77 52697.22 88888.00 2007-10-22 00:39:43.901 295 18236.17 35.71 52697.08 88888.00 2007-10-22 00:39:44.401 295 18236.08 35.72 52696.99 88888.00 2007-10-22 00:39:44.901 295 18236.12 35.75 52697.08 88888.00 2007-10-22 00:39:45.401 295 18236.07 35.74 52697.16 88888.00 2007-10-22 00:39:45.901 295 18236.27 35.76 52697.22 88888.00 2007-10-22 00:39:46.401 295 18236.18 35.68 52697.32 88888.00 2007-10-22 00:39:46.901 295 18235.99 35.72 52697.18 88888.00 2007-10-22 00:39:47.401 295 18236.00 35.66 52697.22 88888.00 2007-10-22 00:39:47.901 295 18236.08 35.60 52697.38 88888.00 2007-10-22 00:39:48.401 295 18236.12 35.64 52697.31 88888.00 2007-10-22 00:39:48.901 295 18236.08 35.61 52697.29 88888.00 2007-10-22 00:39:49.401 295 18236.17 35.65 52697.31 88888.00 2007-10-22 00:39:49.901 295 18236.32 35.68 52697.28 88888.00 2007-10-22 00:39:50.401 295 18236.18 35.64 52697.42 88888.00 2007-10-22 00:39:50.901 295 18236.13 35.59 52697.48 88888.00 2007-10-22 00:39:51.401 295 18236.05 35.59 52697.48 88888.00 2007-10-22 00:39:51.901 295 18236.00 35.58 52697.41 88888.00 2007-10-22 00:39:52.401 295 18235.91 35.56 52697.38 88888.00 2007-10-22 00:39:52.901 295 18235.96 35.59 52697.37 88888.00 2007-10-22 00:39:53.401 295 18235.94 35.63 52697.40 88888.00 2007-10-22 00:39:53.901 295 18235.92 35.65 52697.53 88888.00 2007-10-22 00:39:54.401 295 18236.07 35.59 52697.43 88888.00 2007-10-22 00:39:54.901 295 18236.14 35.61 52697.47 88888.00 2007-10-22 00:39:55.401 295 18236.10 35.58 52697.42 88888.00 2007-10-22 00:39:55.901 295 18236.06 35.58 52697.44 88888.00 2007-10-22 00:39:56.401 295 18236.08 35.53 52697.48 88888.00 2007-10-22 00:39:56.901 295 18236.06 35.48 52697.36 88888.00 2007-10-22 00:39:57.401 295 18236.03 35.42 52697.22 88888.00 2007-10-22 00:39:57.901 295 18235.91 35.36 52697.26 88888.00 2007-10-22 00:39:58.401 295 18236.00 35.37 52697.26 88888.00 2007-10-22 00:39:58.901 295 18235.96 35.39 52697.22 88888.00 2007-10-22 00:39:59.401 295 18235.82 35.44 52697.18 88888.00 2007-10-22 00:39:59.901 295 18235.95 35.49 52697.17 88888.00 2007-10-22 00:40:00.401 295 18236.26 35.44 52697.21 88888.00 2007-10-22 00:40:00.901 295 18236.29 35.45 52697.18 88888.00 2007-10-22 00:40:01.401 295 18236.21 35.45 52697.15 88888.00 2007-10-22 00:40:01.901 295 18236.05 35.49 52697.06 88888.00 2007-10-22 00:40:02.401 295 18236.11 35.44 52697.02 88888.00 2007-10-22 00:40:02.901 295 18236.05 35.48 52697.09 88888.00 2007-10-22 00:40:03.401 295 18236.00 35.40 52697.18 88888.00 2007-10-22 00:40:03.901 295 18235.94 35.38 52697.18 88888.00 2007-10-22 00:40:04.401 295 18235.89 35.40 52697.24 88888.00 2007-10-22 00:40:04.901 295 18236.00 35.45 52697.24 88888.00 2007-10-22 00:40:05.401 295 18236.02 35.40 52697.28 88888.00 2007-10-22 00:40:05.901 295 18236.03 35.34 52697.26 88888.00 2007-10-22 00:40:06.401 295 18236.00 35.35 52697.28 88888.00 2007-10-22 00:40:06.901 295 18235.91 35.36 52697.26 88888.00 2007-10-22 00:40:07.401 295 18235.89 35.34 52697.27 88888.00 2007-10-22 00:40:07.901 295 18235.86 35.33 52697.25 88888.00 2007-10-22 00:40:08.401 295 18235.88 35.41 52697.22 88888.00 2007-10-22 00:40:08.901 295 18235.89 35.39 52697.24 88888.00 2007-10-22 00:40:09.401 295 18235.93 35.42 52697.16 88888.00 2007-10-22 00:40:09.901 295 18236.14 35.48 52697.26 88888.00 2007-10-22 00:40:10.401 295 18236.32 35.43 52697.32 88888.00 2007-10-22 00:40:10.901 295 18236.21 35.39 52697.27 88888.00 2007-10-22 00:40:11.401 295 18236.11 35.44 52697.38 88888.00 2007-10-22 00:40:11.901 295 18236.00 35.53 52697.34 88888.00 2007-10-22 00:40:12.401 295 18235.93 35.60 52697.29 88888.00 2007-10-22 00:40:12.901 295 18236.07 35.61 52697.31 88888.00 2007-10-22 00:40:13.401 295 18236.12 35.57 52697.39 88888.00 2007-10-22 00:40:13.901 295 18236.21 35.43 52697.32 88888.00 2007-10-22 00:40:14.401 295 18236.28 35.46 52697.27 88888.00 2007-10-22 00:40:14.901 295 18236.16 35.52 52697.22 88888.00 2007-10-22 00:40:15.401 295 18236.14 35.54 52697.26 88888.00 2007-10-22 00:40:15.901 295 18236.24 35.51 52697.29 88888.00 2007-10-22 00:40:16.401 295 18236.33 35.55 52697.31 88888.00 2007-10-22 00:40:16.901 295 18236.38 35.55 52697.26 88888.00 2007-10-22 00:40:17.401 295 18236.53 35.60 52697.38 88888.00 2007-10-22 00:40:17.901 295 18236.60 35.56 52697.41 88888.00 2007-10-22 00:40:18.401 295 18236.51 35.60 52697.32 88888.00 2007-10-22 00:40:18.901 295 18236.39 35.61 52697.27 88888.00 2007-10-22 00:40:19.401 295 18236.40 35.59 52697.26 88888.00 2007-10-22 00:40:19.901 295 18236.48 35.60 52697.30 88888.00 2007-10-22 00:40:20.401 295 18236.43 35.52 52697.34 88888.00 2007-10-22 00:40:20.901 295 18236.44 35.57 52697.41 88888.00 2007-10-22 00:40:21.401 295 18236.49 35.60 52697.34 88888.00 2007-10-22 00:40:21.901 295 18236.46 35.56 52697.29 88888.00 2007-10-22 00:40:22.401 295 18236.48 35.55 52697.30 88888.00 2007-10-22 00:40:22.901 295 18236.42 35.61 52697.34 88888.00 2007-10-22 00:40:23.401 295 18236.46 35.56 52697.45 88888.00 2007-10-22 00:40:23.901 295 18236.47 35.49 52697.39 88888.00 2007-10-22 00:40:24.401 295 18236.56 35.47 52697.33 88888.00 2007-10-22 00:40:24.901 295 18236.48 35.55 52697.34 88888.00 2007-10-22 00:40:25.401 295 18236.35 35.51 52697.33 88888.00 2007-10-22 00:40:25.901 295 18236.45 35.45 52697.30 88888.00 2007-10-22 00:40:26.401 295 18236.39 35.45 52697.32 88888.00 2007-10-22 00:40:26.901 295 18236.45 35.54 52697.38 88888.00 2007-10-22 00:40:27.401 295 18236.44 35.61 52697.39 88888.00 2007-10-22 00:40:27.901 295 18236.43 35.58 52697.43 88888.00 2007-10-22 00:40:28.401 295 18236.46 35.51 52697.40 88888.00 2007-10-22 00:40:28.901 295 18236.43 35.53 52697.38 88888.00 2007-10-22 00:40:29.401 295 18236.40 35.51 52697.41 88888.00 2007-10-22 00:40:29.901 295 18236.39 35.49 52697.45 88888.00 2007-10-22 00:40:30.401 295 18236.38 35.44 52697.36 88888.00 2007-10-22 00:40:30.901 295 18236.34 35.38 52697.32 88888.00 2007-10-22 00:40:31.401 295 18236.42 35.33 52697.40 88888.00 2007-10-22 00:40:31.901 295 18236.42 35.39 52697.37 88888.00 2007-10-22 00:40:32.401 295 18236.43 35.41 52697.30 88888.00 2007-10-22 00:40:32.901 295 18236.38 35.41 52697.19 88888.00 2007-10-22 00:40:33.401 295 18236.36 35.31 52697.13 88888.00 2007-10-22 00:40:33.901 295 18236.37 35.24 52697.18 88888.00 2007-10-22 00:40:34.401 295 18236.51 35.28 52697.27 88888.00 2007-10-22 00:40:34.901 295 18236.38 35.29 52697.29 88888.00 2007-10-22 00:40:35.401 295 18236.37 35.27 52697.22 88888.00 2007-10-22 00:40:35.901 295 18236.37 35.36 52697.31 88888.00 2007-10-22 00:40:36.401 295 18236.43 35.31 52697.32 88888.00 2007-10-22 00:40:36.901 295 18236.44 35.28 52697.16 88888.00 2007-10-22 00:40:37.401 295 18236.34 35.27 52697.14 88888.00 2007-10-22 00:40:37.901 295 18236.30 35.21 52697.34 88888.00 2007-10-22 00:40:38.401 295 18236.38 35.18 52697.44 88888.00 2007-10-22 00:40:38.901 295 18236.39 35.21 52697.39 88888.00 2007-10-22 00:40:39.401 295 18236.35 35.18 52697.29 88888.00 2007-10-22 00:40:39.901 295 18236.38 35.18 52697.36 88888.00 2007-10-22 00:40:40.401 295 18236.43 35.18 52697.38 88888.00 2007-10-22 00:40:40.901 295 18236.43 35.14 52697.39 88888.00 2007-10-22 00:40:41.401 295 18236.34 34.98 52697.37 88888.00 2007-10-22 00:40:41.901 295 18236.37 34.97 52697.48 88888.00 2007-10-22 00:40:42.401 295 18236.28 34.94 52697.43 88888.00 2007-10-22 00:40:42.901 295 18236.22 34.91 52697.39 88888.00 2007-10-22 00:40:43.401 295 18236.29 34.93 52697.45 88888.00 2007-10-22 00:40:43.901 295 18236.34 35.01 52697.47 88888.00 2007-10-22 00:40:44.401 295 18236.30 35.05 52697.38 88888.00 2007-10-22 00:40:44.901 295 18236.43 35.01 52697.39 88888.00 2007-10-22 00:40:45.401 295 18236.38 34.98 52697.21 88888.00 2007-10-22 00:40:45.901 295 18236.34 34.95 52697.18 88888.00 2007-10-22 00:40:46.401 295 18236.30 34.99 52697.28 88888.00 2007-10-22 00:40:46.901 295 18236.26 34.99 52697.40 88888.00 2007-10-22 00:40:47.401 295 18236.32 34.99 52697.37 88888.00 2007-10-22 00:40:47.901 295 18236.35 34.98 52697.39 88888.00 2007-10-22 00:40:48.401 295 18236.35 35.05 52697.38 88888.00 2007-10-22 00:40:48.901 295 18236.39 35.08 52697.27 88888.00 2007-10-22 00:40:49.401 295 18236.25 35.06 52697.18 88888.00 2007-10-22 00:40:49.901 295 18236.29 34.95 52697.20 88888.00 2007-10-22 00:40:50.401 295 18236.35 34.89 52697.27 88888.00 2007-10-22 00:40:50.901 295 18236.39 34.95 52697.15 88888.00 2007-10-22 00:40:51.401 295 18236.40 34.97 52697.17 88888.00 2007-10-22 00:40:51.901 295 18236.38 34.97 52697.26 88888.00 2007-10-22 00:40:52.401 295 18236.40 34.95 52697.30 88888.00 2007-10-22 00:40:52.901 295 18236.40 34.97 52697.42 88888.00 2007-10-22 00:40:53.401 295 18236.44 35.01 52697.37 88888.00 2007-10-22 00:40:53.901 295 18236.43 34.95 52697.34 88888.00 2007-10-22 00:40:54.401 295 18236.33 34.96 52697.38 88888.00 2007-10-22 00:40:54.901 295 18236.33 34.93 52697.33 88888.00 2007-10-22 00:40:55.401 295 18236.30 34.88 52697.31 88888.00 2007-10-22 00:40:55.901 295 18236.35 34.80 52697.40 88888.00 2007-10-22 00:40:56.401 295 18236.34 34.87 52697.44 88888.00 2007-10-22 00:40:56.901 295 18236.37 34.91 52697.44 88888.00 2007-10-22 00:40:57.401 295 18236.38 34.87 52697.49 88888.00 2007-10-22 00:40:57.901 295 18236.30 34.78 52697.52 88888.00 2007-10-22 00:40:58.401 295 18236.29 34.71 52697.42 88888.00 2007-10-22 00:40:58.901 295 18236.38 34.68 52697.33 88888.00 2007-10-22 00:40:59.401 295 18236.45 34.72 52697.25 88888.00 2007-10-22 00:40:59.901 295 18236.54 34.72 52697.28 88888.00 2007-10-22 00:41:00.401 295 18236.51 34.59 52697.38 88888.00 2007-10-22 00:41:00.901 295 18236.40 34.59 52697.30 88888.00 2007-10-22 00:41:01.401 295 18236.45 34.68 52697.33 88888.00 2007-10-22 00:41:01.901 295 18236.54 34.76 52697.41 88888.00 2007-10-22 00:41:02.401 295 18236.48 34.74 52697.28 88888.00 2007-10-22 00:41:02.901 295 18236.49 34.71 52697.28 88888.00 2007-10-22 00:41:03.401 295 18236.49 34.74 52697.37 88888.00 2007-10-22 00:41:03.901 295 18236.55 34.69 52697.44 88888.00 2007-10-22 00:41:04.401 295 18236.56 34.70 52697.47 88888.00 2007-10-22 00:41:04.901 295 18236.53 34.77 52697.36 88888.00 2007-10-22 00:41:05.401 295 18236.45 34.76 52697.31 88888.00 2007-10-22 00:41:05.901 295 18236.47 34.71 52697.37 88888.00 2007-10-22 00:41:06.401 295 18236.58 34.63 52697.27 88888.00 2007-10-22 00:41:06.901 295 18236.57 34.66 52697.32 88888.00 2007-10-22 00:41:07.401 295 18236.53 34.72 52697.29 88888.00 2007-10-22 00:41:07.901 295 18236.56 34.78 52697.31 88888.00 2007-10-22 00:41:08.401 295 18236.56 34.85 52697.33 88888.00 2007-10-22 00:41:08.901 295 18236.62 34.77 52697.39 88888.00 2007-10-22 00:41:09.401 295 18236.65 34.72 52697.29 88888.00 2007-10-22 00:41:09.901 295 18236.61 34.70 52697.15 88888.00 2007-10-22 00:41:10.401 295 18236.62 34.68 52697.12 88888.00 2007-10-22 00:41:10.901 295 18236.59 34.73 52697.15 88888.00 2007-10-22 00:41:11.401 295 18236.55 34.71 52697.26 88888.00 2007-10-22 00:41:11.901 295 18236.67 34.60 52697.27 88888.00 2007-10-22 00:41:12.401 295 18236.61 34.64 52697.37 88888.00 2007-10-22 00:41:12.901 295 18236.54 34.68 52697.44 88888.00 2007-10-22 00:41:13.401 295 18236.67 34.60 52697.45 88888.00 2007-10-22 00:41:13.901 295 18236.66 34.55 52697.38 88888.00 2007-10-22 00:41:14.401 295 18236.70 34.57 52697.44 88888.00 2007-10-22 00:41:14.901 295 18236.65 34.60 52697.49 88888.00 2007-10-22 00:41:15.401 295 18236.71 34.58 52697.38 88888.00 2007-10-22 00:41:15.901 295 18236.61 34.68 52697.30 88888.00 2007-10-22 00:41:16.401 295 18236.57 34.73 52697.40 88888.00 2007-10-22 00:41:16.901 295 18236.61 34.66 52697.57 88888.00 2007-10-22 00:41:17.401 295 18236.64 34.62 52697.63 88888.00 2007-10-22 00:41:17.901 295 18236.62 34.55 52697.63 88888.00 2007-10-22 00:41:18.401 295 18236.57 34.48 52697.53 88888.00 2007-10-22 00:41:18.901 295 18236.61 34.52 52697.37 88888.00 2007-10-22 00:41:19.401 295 18236.56 34.57 52697.34 88888.00 2007-10-22 00:41:19.901 295 18236.51 34.51 52697.36 88888.00 2007-10-22 00:41:20.401 295 18236.58 34.43 52697.41 88888.00 2007-10-22 00:41:20.901 295 18236.59 34.46 52697.36 88888.00 2007-10-22 00:41:21.401 295 18236.58 34.45 52697.42 88888.00 2007-10-22 00:41:21.901 295 18236.55 34.30 52697.33 88888.00 2007-10-22 00:41:22.401 295 18236.54 34.31 52697.38 88888.00 2007-10-22 00:41:22.901 295 18236.58 34.28 52697.40 88888.00 2007-10-22 00:41:23.401 295 18236.54 34.28 52697.49 88888.00 2007-10-22 00:41:23.901 295 18236.49 34.37 52697.56 88888.00 2007-10-22 00:41:24.401 295 18236.53 34.34 52697.52 88888.00 2007-10-22 00:41:24.901 295 18236.46 34.32 52697.42 88888.00 2007-10-22 00:41:25.401 295 18236.50 34.37 52697.37 88888.00 2007-10-22 00:41:25.901 295 18236.55 34.35 52697.43 88888.00 2007-10-22 00:41:26.401 295 18236.51 34.31 52697.53 88888.00 2007-10-22 00:41:26.901 295 18236.54 34.33 52697.57 88888.00 2007-10-22 00:41:27.401 295 18236.64 34.34 52697.52 88888.00 2007-10-22 00:41:27.901 295 18236.69 34.30 52697.54 88888.00 2007-10-22 00:41:28.401 295 18236.68 34.32 52697.52 88888.00 2007-10-22 00:41:28.901 295 18236.64 34.35 52697.51 88888.00 2007-10-22 00:41:29.401 295 18236.64 34.30 52697.51 88888.00 2007-10-22 00:41:29.901 295 18236.60 34.20 52697.50 88888.00 2007-10-22 00:41:30.401 295 18236.55 34.26 52697.45 88888.00 2007-10-22 00:41:30.901 295 18236.64 34.31 52697.47 88888.00 2007-10-22 00:41:31.401 295 18236.64 34.34 52697.38 88888.00 2007-10-22 00:41:31.901 295 18236.62 34.39 52697.28 88888.00 2007-10-22 00:41:32.401 295 18236.69 34.36 52697.24 88888.00 2007-10-22 00:41:32.901 295 18236.56 34.34 52697.20 88888.00 2007-10-22 00:41:33.401 295 18236.49 34.31 52697.18 88888.00 2007-10-22 00:41:33.901 295 18236.50 34.31 52697.15 88888.00 2007-10-22 00:41:34.401 295 18236.39 34.38 52697.24 88888.00 2007-10-22 00:41:34.901 295 18236.35 34.30 52697.29 88888.00 2007-10-22 00:41:35.401 295 18236.32 34.26 52697.37 88888.00 2007-10-22 00:41:35.901 295 18236.33 34.33 52697.42 88888.00 2007-10-22 00:41:36.401 295 18236.39 34.29 52697.51 88888.00 2007-10-22 00:41:36.901 295 18236.38 34.21 52697.47 88888.00 2007-10-22 00:41:37.401 295 18236.42 34.22 52697.48 88888.00 2007-10-22 00:41:37.901 295 18236.36 34.25 52697.47 88888.00 2007-10-22 00:41:38.401 295 18236.43 34.33 52697.43 88888.00 2007-10-22 00:41:38.901 295 18236.47 34.32 52697.43 88888.00 2007-10-22 00:41:39.401 295 18236.30 34.32 52697.36 88888.00 2007-10-22 00:41:39.901 295 18236.30 34.36 52697.34 88888.00 2007-10-22 00:41:40.401 295 18236.29 34.36 52697.22 88888.00 2007-10-22 00:41:40.901 295 18236.34 34.35 52697.22 88888.00 2007-10-22 00:41:41.401 295 18236.40 34.41 52697.37 88888.00 2007-10-22 00:41:41.901 295 18236.45 34.41 52697.39 88888.00 2007-10-22 00:41:42.401 295 18236.38 34.43 52697.27 88888.00 2007-10-22 00:41:42.901 295 18236.49 34.39 52697.30 88888.00 2007-10-22 00:41:43.401 295 18236.51 34.35 52697.37 88888.00 2007-10-22 00:41:43.901 295 18236.40 34.30 52697.43 88888.00 2007-10-22 00:41:44.401 295 18236.36 34.27 52697.40 88888.00 2007-10-22 00:41:44.901 295 18236.38 34.26 52697.31 88888.00 2007-10-22 00:41:45.401 295 18236.32 34.29 52697.33 88888.00 2007-10-22 00:41:45.901 295 18236.25 34.28 52697.39 88888.00 2007-10-22 00:41:46.401 295 18236.34 34.32 52697.47 88888.00 2007-10-22 00:41:46.901 295 18236.34 34.33 52697.44 88888.00 2007-10-22 00:41:47.401 295 18236.40 34.25 52697.48 88888.00 2007-10-22 00:41:47.901 295 18236.40 34.21 52697.50 88888.00 2007-10-22 00:41:48.401 295 18236.28 34.20 52697.45 88888.00 2007-10-22 00:41:48.901 295 18236.27 34.20 52697.36 88888.00 2007-10-22 00:41:49.401 295 18236.26 34.20 52697.42 88888.00 2007-10-22 00:41:49.901 295 18236.23 34.22 52697.34 88888.00 2007-10-22 00:41:50.401 295 18236.19 34.23 52697.33 88888.00 2007-10-22 00:41:50.901 295 18236.21 34.27 52697.38 88888.00 2007-10-22 00:41:51.401 295 18236.25 34.24 52697.44 88888.00 2007-10-22 00:41:51.901 295 18236.23 34.24 52697.47 88888.00 2007-10-22 00:41:52.401 295 18236.13 34.31 52697.44 88888.00 2007-10-22 00:41:52.901 295 18236.18 34.34 52697.34 88888.00 2007-10-22 00:41:53.401 295 18236.37 34.28 52697.26 88888.00 2007-10-22 00:41:53.901 295 18236.34 34.29 52697.22 88888.00 2007-10-22 00:41:54.401 295 18236.24 34.27 52697.27 88888.00 2007-10-22 00:41:54.901 295 18236.21 34.20 52697.40 88888.00 2007-10-22 00:41:55.401 295 18236.25 34.18 52697.53 88888.00 2007-10-22 00:41:55.901 295 18236.32 34.19 52697.56 88888.00 2007-10-22 00:41:56.401 295 18236.44 34.27 52697.55 88888.00 2007-10-22 00:41:56.901 295 18236.26 34.23 52697.51 88888.00 2007-10-22 00:41:57.401 295 18236.18 34.28 52697.57 88888.00 2007-10-22 00:41:57.901 295 18236.22 34.26 52697.52 88888.00 2007-10-22 00:41:58.401 295 18236.33 34.27 52697.48 88888.00 2007-10-22 00:41:58.901 295 18236.39 34.20 52697.49 88888.00 2007-10-22 00:41:59.401 295 18236.37 34.23 52697.44 88888.00 2007-10-22 00:41:59.901 295 18236.25 34.25 52697.45 88888.00 2007-10-22 00:42:00.401 295 18236.26 34.16 52697.39 88888.00 2007-10-22 00:42:00.901 295 18236.25 34.04 52697.44 88888.00 2007-10-22 00:42:01.401 295 18236.23 34.02 52697.44 88888.00 2007-10-22 00:42:01.901 295 18236.27 34.05 52697.53 88888.00 2007-10-22 00:42:02.401 295 18236.26 34.04 52697.56 88888.00 2007-10-22 00:42:02.901 295 18236.29 34.09 52697.44 88888.00 2007-10-22 00:42:03.401 295 18236.34 34.13 52697.34 88888.00 2007-10-22 00:42:03.901 295 18236.35 34.13 52697.33 88888.00 2007-10-22 00:42:04.401 295 18236.30 34.08 52697.34 88888.00 2007-10-22 00:42:04.901 295 18236.15 34.05 52697.37 88888.00 2007-10-22 00:42:05.401 295 18236.07 34.11 52697.44 88888.00 2007-10-22 00:42:05.901 295 18236.14 34.09 52697.41 88888.00 2007-10-22 00:42:06.401 295 18236.11 34.05 52697.32 88888.00 2007-10-22 00:42:06.901 295 18236.00 34.07 52697.31 88888.00 2007-10-22 00:42:07.401 295 18236.14 34.09 52697.45 88888.00 2007-10-22 00:42:07.901 295 18236.26 34.08 52697.48 88888.00 2007-10-22 00:42:08.401 295 18236.21 34.10 52697.43 88888.00 2007-10-22 00:42:08.901 295 18236.11 34.10 52697.38 88888.00 2007-10-22 00:42:09.401 295 18236.17 34.10 52697.38 88888.00 2007-10-22 00:42:09.901 295 18236.25 34.05 52697.30 88888.00 2007-10-22 00:42:10.401 295 18236.27 34.00 52697.25 88888.00 2007-10-22 00:42:10.901 295 18236.17 34.00 52697.41 88888.00 2007-10-22 00:42:11.401 295 18236.28 33.98 52697.50 88888.00 2007-10-22 00:42:11.901 295 18236.36 33.98 52697.37 88888.00 2007-10-22 00:42:12.401 295 18236.34 33.97 52697.37 88888.00 2007-10-22 00:42:12.901 295 18236.43 33.92 52697.38 88888.00 2007-10-22 00:42:13.401 295 18236.42 33.86 52697.36 88888.00 2007-10-22 00:42:13.901 295 18236.43 33.86 52697.39 88888.00 2007-10-22 00:42:14.401 295 18236.33 33.82 52697.28 88888.00 2007-10-22 00:42:14.901 295 18236.30 33.77 52697.31 88888.00 2007-10-22 00:42:15.401 295 18236.33 33.82 52697.34 88888.00 2007-10-22 00:42:15.901 295 18236.33 33.80 52697.34 88888.00 2007-10-22 00:42:16.401 295 18236.30 33.90 52697.31 88888.00 2007-10-22 00:42:16.901 295 18236.43 33.90 52697.25 88888.00 2007-10-22 00:42:17.401 295 18236.39 33.86 52697.31 88888.00 2007-10-22 00:42:17.901 295 18236.26 33.86 52697.28 88888.00 2007-10-22 00:42:18.401 295 18236.26 33.86 52697.30 88888.00 2007-10-22 00:42:18.901 295 18236.17 33.91 52697.37 88888.00 2007-10-22 00:42:19.401 295 18236.19 33.98 52697.36 88888.00 2007-10-22 00:42:19.901 295 18236.30 34.03 52697.31 88888.00 2007-10-22 00:42:20.401 295 18236.29 34.04 52697.28 88888.00 2007-10-22 00:42:20.901 295 18236.17 34.08 52697.27 88888.00 2007-10-22 00:42:21.401 295 18236.24 34.11 52697.27 88888.00 2007-10-22 00:42:21.901 295 18236.33 34.07 52697.20 88888.00 2007-10-22 00:42:22.401 295 18236.26 33.88 52697.17 88888.00 2007-10-22 00:42:22.901 295 18236.14 33.82 52697.14 88888.00 2007-10-22 00:42:23.401 295 18236.17 33.85 52697.18 88888.00 2007-10-22 00:42:23.901 295 18236.27 33.73 52697.25 88888.00 2007-10-22 00:42:24.401 295 18236.27 33.73 52697.21 88888.00 2007-10-22 00:42:24.901 295 18236.24 33.85 52697.17 88888.00 2007-10-22 00:42:25.401 295 18236.29 33.84 52697.18 88888.00 2007-10-22 00:42:25.901 295 18236.37 33.77 52697.07 88888.00 2007-10-22 00:42:26.401 295 18236.30 33.81 52696.95 88888.00 2007-10-22 00:42:26.901 295 18236.29 33.85 52696.85 88888.00 2007-10-22 00:42:27.401 295 18236.34 33.82 52696.93 88888.00 2007-10-22 00:42:27.901 295 18236.33 33.85 52697.12 88888.00 2007-10-22 00:42:28.401 295 18236.23 33.91 52697.18 88888.00 2007-10-22 00:42:28.901 295 18236.23 33.92 52697.15 88888.00 2007-10-22 00:42:29.401 295 18236.23 33.91 52697.13 88888.00 2007-10-22 00:42:29.901 295 18236.19 33.89 52697.05 88888.00 2007-10-22 00:42:30.401 295 18236.23 33.92 52697.09 88888.00 2007-10-22 00:42:30.901 295 18236.16 33.87 52697.03 88888.00 2007-10-22 00:42:31.401 295 18236.16 33.93 52696.98 88888.00 2007-10-22 00:42:31.901 295 18236.18 33.93 52696.99 88888.00 2007-10-22 00:42:32.401 295 18236.24 33.95 52697.02 88888.00 2007-10-22 00:42:32.901 295 18236.23 33.97 52697.06 88888.00 2007-10-22 00:42:33.401 295 18236.23 33.92 52697.03 88888.00 2007-10-22 00:42:33.901 295 18236.25 33.91 52697.01 88888.00 2007-10-22 00:42:34.401 295 18236.21 33.90 52697.04 88888.00 2007-10-22 00:42:34.901 295 18236.23 33.93 52697.10 88888.00 2007-10-22 00:42:35.401 295 18236.30 33.92 52697.07 88888.00 2007-10-22 00:42:35.901 295 18236.33 33.85 52697.09 88888.00 2007-10-22 00:42:36.401 295 18236.24 33.90 52697.08 88888.00 2007-10-22 00:42:36.901 295 18236.26 33.82 52697.09 88888.00 2007-10-22 00:42:37.401 295 18236.28 33.80 52697.10 88888.00 2007-10-22 00:42:37.901 295 18236.32 33.85 52697.17 88888.00 2007-10-22 00:42:38.401 295 18236.32 33.91 52697.17 88888.00 2007-10-22 00:42:38.901 295 18236.24 33.96 52697.12 88888.00 2007-10-22 00:42:39.401 295 18236.14 33.99 52697.14 88888.00 2007-10-22 00:42:39.901 295 18236.22 33.92 52697.34 88888.00 2007-10-22 00:42:40.401 295 18236.21 33.87 52697.40 88888.00 2007-10-22 00:42:40.901 295 18236.28 33.89 52697.34 88888.00 2007-10-22 00:42:41.401 295 18236.36 33.94 52697.30 88888.00 2007-10-22 00:42:41.901 295 18236.38 33.90 52697.28 88888.00 2007-10-22 00:42:42.401 295 18236.23 33.78 52697.29 88888.00 2007-10-22 00:42:42.901 295 18236.17 33.78 52697.39 88888.00 2007-10-22 00:42:43.401 295 18236.07 33.85 52697.31 88888.00 2007-10-22 00:42:43.901 295 18236.12 33.76 52697.21 88888.00 2007-10-22 00:42:44.401 295 18236.05 33.63 52697.10 88888.00 2007-10-22 00:42:44.901 295 18236.05 33.67 52697.08 88888.00 2007-10-22 00:42:45.401 295 18236.06 33.72 52697.08 88888.00 2007-10-22 00:42:45.901 295 18236.08 33.64 52697.16 88888.00 2007-10-22 00:42:46.401 295 18236.02 33.60 52697.12 88888.00 2007-10-22 00:42:46.901 295 18236.03 33.66 52697.10 88888.00 2007-10-22 00:42:47.401 295 18236.03 33.74 52697.14 88888.00 2007-10-22 00:42:47.901 295 18236.04 33.68 52697.13 88888.00 2007-10-22 00:42:48.401 295 18236.07 33.65 52697.13 88888.00 2007-10-22 00:42:48.901 295 18236.14 33.62 52697.13 88888.00 2007-10-22 00:42:49.401 295 18236.14 33.60 52697.14 88888.00 2007-10-22 00:42:49.901 295 18236.10 33.55 52697.18 88888.00 2007-10-22 00:42:50.401 295 18236.17 33.54 52697.09 88888.00 2007-10-22 00:42:50.901 295 18236.10 33.67 52697.09 88888.00 2007-10-22 00:42:51.401 295 18236.12 33.66 52697.06 88888.00 2007-10-22 00:42:51.901 295 18236.19 33.64 52697.04 88888.00 2007-10-22 00:42:52.401 295 18236.13 33.67 52697.04 88888.00 2007-10-22 00:42:52.901 295 18236.10 33.70 52696.97 88888.00 2007-10-22 00:42:53.401 295 18236.13 33.62 52697.05 88888.00 2007-10-22 00:42:53.901 295 18236.14 33.60 52697.13 88888.00 2007-10-22 00:42:54.401 295 18236.13 33.63 52697.17 88888.00 2007-10-22 00:42:54.901 295 18236.00 33.66 52697.15 88888.00 2007-10-22 00:42:55.401 295 18235.99 33.58 52697.06 88888.00 2007-10-22 00:42:55.901 295 18236.01 33.46 52696.99 88888.00 2007-10-22 00:42:56.401 295 18236.00 33.44 52697.04 88888.00 2007-10-22 00:42:56.901 295 18236.10 33.49 52697.03 88888.00 2007-10-22 00:42:57.401 295 18236.05 33.46 52696.98 88888.00 2007-10-22 00:42:57.901 295 18236.10 33.47 52697.02 88888.00 2007-10-22 00:42:58.401 295 18236.16 33.51 52697.03 88888.00 2007-10-22 00:42:58.901 295 18236.18 33.48 52696.95 88888.00 2007-10-22 00:42:59.401 295 18236.12 33.46 52697.03 88888.00 2007-10-22 00:42:59.901 295 18236.00 33.46 52697.04 88888.00 2007-10-22 00:43:00.401 295 18235.94 33.44 52697.22 88888.00 2007-10-22 00:43:00.901 295 18235.94 33.51 52697.17 88888.00 2007-10-22 00:43:01.401 295 18235.96 33.48 52697.09 88888.00 2007-10-22 00:43:01.901 295 18236.01 33.40 52697.05 88888.00 2007-10-22 00:43:02.401 295 18236.00 33.38 52697.07 88888.00 2007-10-22 00:43:02.901 295 18236.02 33.47 52697.06 88888.00 2007-10-22 00:43:03.401 295 18236.06 33.58 52697.20 88888.00 2007-10-22 00:43:03.901 295 18236.13 33.64 52697.21 88888.00 2007-10-22 00:43:04.401 295 18236.15 33.65 52697.25 88888.00 2007-10-22 00:43:04.901 295 18236.08 33.58 52697.27 88888.00 2007-10-22 00:43:05.401 295 18236.06 33.56 52697.25 88888.00 2007-10-22 00:43:05.901 295 18236.04 33.60 52697.12 88888.00 2007-10-22 00:43:06.401 295 18236.00 33.60 52697.21 88888.00 2007-10-22 00:43:06.901 295 18235.90 33.58 52697.19 88888.00 2007-10-22 00:43:07.401 295 18235.91 33.56 52697.09 88888.00 2007-10-22 00:43:07.901 295 18236.00 33.55 52696.99 88888.00 2007-10-22 00:43:08.401 295 18235.95 33.55 52697.02 88888.00 2007-10-22 00:43:08.901 295 18236.00 33.47 52697.10 88888.00 2007-10-22 00:43:09.401 295 18236.15 33.49 52697.14 88888.00 2007-10-22 00:43:09.901 295 18235.99 33.61 52697.14 88888.00 2007-10-22 00:43:10.401 295 18235.93 33.62 52697.14 88888.00 2007-10-22 00:43:10.901 295 18235.91 33.56 52697.08 88888.00 2007-10-22 00:43:11.401 295 18235.96 33.57 52697.19 88888.00 2007-10-22 00:43:11.901 295 18236.00 33.57 52697.24 88888.00 2007-10-22 00:43:12.401 295 18236.00 33.53 52697.08 88888.00 2007-10-22 00:43:12.901 295 18236.05 33.48 52697.14 88888.00 2007-10-22 00:43:13.401 295 18236.07 33.44 52697.21 88888.00 2007-10-22 00:43:13.901 295 18235.95 33.51 52697.19 88888.00 2007-10-22 00:43:14.401 295 18235.89 33.53 52697.16 88888.00 2007-10-22 00:43:14.901 295 18235.78 33.51 52697.18 88888.00 2007-10-22 00:43:15.401 295 18235.77 33.54 52697.08 88888.00 2007-10-22 00:43:15.901 295 18235.85 33.53 52697.03 88888.00 2007-10-22 00:43:16.401 295 18235.91 33.52 52697.01 88888.00 2007-10-22 00:43:16.901 295 18235.92 33.56 52696.92 88888.00 2007-10-22 00:43:17.401 295 18235.92 33.55 52696.93 88888.00 2007-10-22 00:43:17.901 295 18235.82 33.45 52696.86 88888.00 2007-10-22 00:43:18.401 295 18235.95 33.40 52696.93 88888.00 2007-10-22 00:43:18.901 295 18235.97 33.45 52696.96 88888.00 2007-10-22 00:43:19.401 295 18236.08 33.41 52696.84 88888.00 2007-10-22 00:43:19.901 295 18235.97 33.39 52696.94 88888.00 2007-10-22 00:43:20.401 295 18235.84 33.42 52696.92 88888.00 2007-10-22 00:43:20.901 295 18235.86 33.42 52696.96 88888.00 2007-10-22 00:43:21.401 295 18235.70 33.38 52696.90 88888.00 2007-10-22 00:43:21.901 295 18235.80 33.43 52696.89 88888.00 2007-10-22 00:43:22.401 295 18235.82 33.38 52696.91 88888.00 2007-10-22 00:43:22.901 295 18235.73 33.39 52696.93 88888.00 2007-10-22 00:43:23.401 295 18235.66 33.40 52696.99 88888.00 2007-10-22 00:43:23.901 295 18235.62 33.38 52697.09 88888.00 2007-10-22 00:43:24.401 295 18235.48 33.36 52697.08 88888.00 2007-10-22 00:43:24.901 295 18235.45 33.38 52697.06 88888.00 2007-10-22 00:43:25.401 295 18235.57 33.33 52697.05 88888.00 2007-10-22 00:43:25.901 295 18235.64 33.26 52696.92 88888.00 2007-10-22 00:43:26.401 295 18235.63 33.23 52696.90 88888.00 2007-10-22 00:43:26.901 295 18235.77 33.27 52696.97 88888.00 2007-10-22 00:43:27.401 295 18235.77 33.31 52697.05 88888.00 2007-10-22 00:43:27.901 295 18235.66 33.30 52697.07 88888.00 2007-10-22 00:43:28.401 295 18235.64 33.32 52697.05 88888.00 2007-10-22 00:43:28.901 295 18235.78 33.34 52696.96 88888.00 2007-10-22 00:43:29.401 295 18235.78 33.29 52696.93 88888.00 2007-10-22 00:43:29.901 295 18235.64 33.27 52697.07 88888.00 2007-10-22 00:43:30.401 295 18235.63 33.26 52697.09 88888.00 2007-10-22 00:43:30.901 295 18235.63 33.29 52697.18 88888.00 2007-10-22 00:43:31.401 295 18235.57 33.31 52697.22 88888.00 2007-10-22 00:43:31.901 295 18235.61 33.31 52697.17 88888.00 2007-10-22 00:43:32.401 295 18235.68 33.31 52697.17 88888.00 2007-10-22 00:43:32.901 295 18235.81 33.25 52697.12 88888.00 2007-10-22 00:43:33.401 295 18235.92 33.24 52697.07 88888.00 2007-10-22 00:43:33.901 295 18236.10 33.15 52696.91 88888.00 2007-10-22 00:43:34.401 295 18235.97 33.13 52696.80 88888.00 2007-10-22 00:43:34.901 295 18235.89 33.16 52696.87 88888.00 2007-10-22 00:43:35.401 295 18235.71 33.12 52696.93 88888.00 2007-10-22 00:43:35.901 295 18235.68 33.07 52696.85 88888.00 2007-10-22 00:43:36.401 295 18235.75 33.12 52696.79 88888.00 2007-10-22 00:43:36.901 295 18235.83 33.14 52696.83 88888.00 2007-10-22 00:43:37.401 295 18235.85 33.12 52696.90 88888.00 2007-10-22 00:43:37.901 295 18235.80 33.10 52696.86 88888.00 2007-10-22 00:43:38.401 295 18235.69 33.13 52696.76 88888.00 2007-10-22 00:43:38.901 295 18235.63 33.14 52696.84 88888.00 2007-10-22 00:43:39.401 295 18235.68 33.10 52696.92 88888.00 2007-10-22 00:43:39.901 295 18235.82 33.07 52696.92 88888.00 2007-10-22 00:43:40.401 295 18235.80 33.07 52696.86 88888.00 2007-10-22 00:43:40.901 295 18235.88 33.05 52696.94 88888.00 2007-10-22 00:43:41.401 295 18235.80 32.99 52697.04 88888.00 2007-10-22 00:43:41.901 295 18235.90 32.98 52696.98 88888.00 2007-10-22 00:43:42.401 295 18235.82 33.00 52697.02 88888.00 2007-10-22 00:43:42.901 295 18235.89 33.00 52697.12 88888.00 2007-10-22 00:43:43.401 295 18236.00 32.98 52697.12 88888.00 2007-10-22 00:43:43.901 295 18236.12 32.99 52697.10 88888.00 2007-10-22 00:43:44.401 295 18236.22 32.96 52697.04 88888.00 2007-10-22 00:43:44.901 295 18236.17 32.95 52697.01 88888.00 2007-10-22 00:43:45.401 295 18236.08 32.99 52696.94 88888.00 2007-10-22 00:43:45.901 295 18236.22 33.02 52696.97 88888.00 2007-10-22 00:43:46.401 295 18236.26 32.94 52697.09 88888.00 2007-10-22 00:43:46.901 295 18236.22 32.94 52697.15 88888.00 2007-10-22 00:43:47.401 295 18236.16 33.08 52697.14 88888.00 2007-10-22 00:43:47.901 295 18236.24 33.11 52696.98 88888.00 2007-10-22 00:43:48.401 295 18236.28 33.03 52696.92 88888.00 2007-10-22 00:43:48.901 295 18236.23 32.95 52696.98 88888.00 2007-10-22 00:43:49.401 295 18236.21 32.95 52697.02 88888.00 2007-10-22 00:43:49.901 295 18236.26 33.03 52696.98 88888.00 2007-10-22 00:43:50.401 295 18236.32 33.04 52696.91 88888.00 2007-10-22 00:43:50.901 295 18236.27 33.04 52697.01 88888.00 2007-10-22 00:43:51.401 295 18236.30 33.08 52697.03 88888.00 2007-10-22 00:43:51.901 295 18236.35 33.12 52697.18 88888.00 2007-10-22 00:43:52.401 295 18236.36 33.11 52697.22 88888.00 2007-10-22 00:43:52.901 295 18236.33 33.18 52697.14 88888.00 2007-10-22 00:43:53.401 295 18236.17 33.23 52697.10 88888.00 2007-10-22 00:43:53.901 295 18236.19 33.24 52697.02 88888.00 2007-10-22 00:43:54.401 295 18236.30 33.18 52696.94 88888.00 2007-10-22 00:43:54.901 295 18236.44 33.15 52696.90 88888.00 2007-10-22 00:43:55.401 295 18236.38 33.12 52696.95 88888.00 2007-10-22 00:43:55.901 295 18236.33 33.05 52697.08 88888.00 2007-10-22 00:43:56.401 295 18236.34 33.00 52696.92 88888.00 2007-10-22 00:43:56.901 295 18236.38 33.11 52696.80 88888.00 2007-10-22 00:43:57.401 295 18236.26 33.20 52696.82 88888.00 2007-10-22 00:43:57.901 295 18236.27 33.18 52696.71 88888.00 2007-10-22 00:43:58.401 295 18236.25 33.13 52696.64 88888.00 2007-10-22 00:43:58.901 295 18236.33 33.19 52696.63 88888.00 2007-10-22 00:43:59.401 295 18236.40 33.18 52696.80 88888.00 2007-10-22 00:43:59.901 295 18236.35 33.09 52696.70 88888.00 2007-10-22 00:44:00.401 295 18236.28 33.11 52696.69 88888.00 2007-10-22 00:44:00.901 295 18236.26 32.97 52696.87 88888.00 2007-10-22 00:44:01.401 295 18236.19 32.96 52696.96 88888.00 2007-10-22 00:44:01.901 295 18236.10 33.03 52696.86 88888.00 2007-10-22 00:44:02.401 295 18236.04 33.11 52696.89 88888.00 2007-10-22 00:44:02.901 295 18236.11 33.08 52696.92 88888.00 2007-10-22 00:44:03.401 295 18236.11 33.10 52696.81 88888.00 2007-10-22 00:44:03.901 295 18236.07 33.14 52696.85 88888.00 2007-10-22 00:44:04.401 295 18236.13 33.21 52696.82 88888.00 2007-10-22 00:44:04.901 295 18236.11 33.18 52696.81 88888.00 2007-10-22 00:44:05.401 295 18236.16 33.12 52696.64 88888.00 2007-10-22 00:44:05.901 295 18236.23 33.12 52696.68 88888.00 2007-10-22 00:44:06.401 295 18236.27 33.08 52696.70 88888.00 2007-10-22 00:44:06.901 295 18236.12 32.97 52696.69 88888.00 2007-10-22 00:44:07.401 295 18236.14 33.03 52696.72 88888.00 2007-10-22 00:44:07.901 295 18236.21 33.06 52696.81 88888.00 2007-10-22 00:44:08.401 295 18236.22 32.95 52696.82 88888.00 2007-10-22 00:44:08.901 295 18236.05 32.96 52696.78 88888.00 2007-10-22 00:44:09.401 295 18236.13 33.01 52696.84 88888.00 2007-10-22 00:44:09.901 295 18235.99 32.99 52696.82 88888.00 2007-10-22 00:44:10.401 295 18236.02 32.93 52696.86 88888.00 2007-10-22 00:44:10.901 295 18236.01 32.94 52696.94 88888.00 2007-10-22 00:44:11.401 295 18235.94 32.94 52696.94 88888.00 2007-10-22 00:44:11.901 295 18235.88 32.96 52696.86 88888.00 2007-10-22 00:44:12.401 295 18235.80 32.94 52696.86 88888.00 2007-10-22 00:44:12.901 295 18235.82 32.92 52696.86 88888.00 2007-10-22 00:44:13.401 295 18235.86 32.92 52696.80 88888.00 2007-10-22 00:44:13.901 295 18235.94 32.94 52696.75 88888.00 2007-10-22 00:44:14.401 295 18235.85 32.94 52696.73 88888.00 2007-10-22 00:44:14.901 295 18235.78 32.93 52696.75 88888.00 2007-10-22 00:44:15.401 295 18235.75 32.79 52696.76 88888.00 2007-10-22 00:44:15.901 295 18235.63 32.81 52696.85 88888.00 2007-10-22 00:44:16.401 295 18235.63 32.87 52696.95 88888.00 2007-10-22 00:44:16.901 295 18235.62 32.84 52696.98 88888.00 2007-10-22 00:44:17.401 295 18235.57 32.79 52696.99 88888.00 2007-10-22 00:44:17.901 295 18235.54 32.79 52697.08 88888.00 2007-10-22 00:44:18.401 295 18235.54 32.72 52697.13 88888.00 2007-10-22 00:44:18.901 295 18235.52 32.71 52697.02 88888.00 2007-10-22 00:44:19.401 295 18235.50 32.73 52696.84 88888.00 2007-10-22 00:44:19.901 295 18235.49 32.74 52696.85 88888.00 2007-10-22 00:44:20.401 295 18235.53 32.72 52696.90 88888.00 2007-10-22 00:44:20.901 295 18235.51 32.71 52696.84 88888.00 2007-10-22 00:44:21.401 295 18235.64 32.77 52696.85 88888.00 2007-10-22 00:44:21.901 295 18235.57 32.71 52696.89 88888.00 2007-10-22 00:44:22.401 295 18235.51 32.72 52696.87 88888.00 2007-10-22 00:44:22.901 295 18235.56 32.63 52696.91 88888.00 2007-10-22 00:44:23.401 295 18235.52 32.61 52696.89 88888.00 2007-10-22 00:44:23.901 295 18235.47 32.67 52696.93 88888.00 2007-10-22 00:44:24.401 295 18235.50 32.74 52696.89 88888.00 2007-10-22 00:44:24.901 295 18235.51 32.80 52696.89 88888.00 2007-10-22 00:44:25.401 295 18235.48 32.77 52696.97 88888.00 2007-10-22 00:44:25.901 295 18235.37 32.80 52696.92 88888.00 2007-10-22 00:44:26.401 295 18235.40 32.80 52696.90 88888.00 2007-10-22 00:44:26.901 295 18235.36 32.66 52696.86 88888.00 2007-10-22 00:44:27.401 295 18235.49 32.67 52696.89 88888.00 2007-10-22 00:44:27.901 295 18235.50 32.69 52696.83 88888.00 2007-10-22 00:44:28.401 295 18235.46 32.64 52696.84 88888.00 2007-10-22 00:44:28.901 295 18235.48 32.64 52696.83 88888.00 2007-10-22 00:44:29.401 295 18235.51 32.68 52696.87 88888.00 2007-10-22 00:44:29.901 295 18235.32 32.70 52696.92 88888.00 2007-10-22 00:44:30.401 295 18235.37 32.66 52696.83 88888.00 2007-10-22 00:44:30.901 295 18235.27 32.65 52696.80 88888.00 2007-10-22 00:44:31.401 295 18235.49 32.74 52696.92 88888.00 2007-10-22 00:44:31.901 295 18235.50 32.78 52696.99 88888.00 2007-10-22 00:44:32.401 295 18235.25 32.78 52696.89 88888.00 2007-10-22 00:44:32.901 295 18235.23 32.76 52696.91 88888.00 2007-10-22 00:44:33.401 295 18235.28 32.77 52696.94 88888.00 2007-10-22 00:44:33.901 295 18235.38 32.80 52696.87 88888.00 2007-10-22 00:44:34.401 295 18235.35 32.74 52696.85 88888.00 2007-10-22 00:44:34.901 295 18235.30 32.62 52696.86 88888.00 2007-10-22 00:44:35.401 295 18235.29 32.61 52696.92 88888.00 2007-10-22 00:44:35.901 295 18235.41 32.62 52696.97 88888.00 2007-10-22 00:44:36.401 295 18235.48 32.65 52696.87 88888.00 2007-10-22 00:44:36.901 295 18235.47 32.65 52696.94 88888.00 2007-10-22 00:44:37.401 295 18235.50 32.69 52696.83 88888.00 2007-10-22 00:44:37.901 295 18235.53 32.66 52696.82 88888.00 2007-10-22 00:44:38.401 295 18235.45 32.64 52696.74 88888.00 2007-10-22 00:44:38.901 295 18235.41 32.68 52696.70 88888.00 2007-10-22 00:44:39.401 295 18235.52 32.65 52696.70 88888.00 2007-10-22 00:44:39.901 295 18235.45 32.66 52696.71 88888.00 2007-10-22 00:44:40.401 295 18235.40 32.55 52696.72 88888.00 2007-10-22 00:44:40.901 295 18235.40 32.59 52696.60 88888.00 2007-10-22 00:44:41.401 295 18235.39 32.62 52696.67 88888.00 2007-10-22 00:44:41.901 295 18235.50 32.63 52696.73 88888.00 2007-10-22 00:44:42.401 295 18235.58 32.63 52696.70 88888.00 2007-10-22 00:44:42.901 295 18235.67 32.60 52696.69 88888.00 2007-10-22 00:44:43.401 295 18235.78 32.67 52696.76 88888.00 2007-10-22 00:44:43.901 295 18235.58 32.69 52696.78 88888.00 2007-10-22 00:44:44.401 295 18235.56 32.62 52696.72 88888.00 2007-10-22 00:44:44.901 295 18235.48 32.57 52696.75 88888.00 2007-10-22 00:44:45.401 295 18235.53 32.54 52696.72 88888.00 2007-10-22 00:44:45.901 295 18235.42 32.55 52696.59 88888.00 2007-10-22 00:44:46.401 295 18235.51 32.51 52696.60 88888.00 2007-10-22 00:44:46.901 295 18235.47 32.51 52696.72 88888.00 2007-10-22 00:44:47.401 295 18235.48 32.49 52696.81 88888.00 2007-10-22 00:44:47.901 295 18235.56 32.52 52696.87 88888.00 2007-10-22 00:44:48.401 295 18235.52 32.54 52696.80 88888.00 2007-10-22 00:44:48.901 295 18235.53 32.43 52696.90 88888.00 2007-10-22 00:44:49.401 295 18235.46 32.38 52696.83 88888.00 2007-10-22 00:44:49.901 295 18235.66 32.30 52696.73 88888.00 2007-10-22 00:44:50.401 295 18235.72 32.22 52696.63 88888.00 2007-10-22 00:44:50.901 295 18235.60 32.29 52696.74 88888.00 2007-10-22 00:44:51.401 295 18235.60 32.32 52696.81 88888.00 2007-10-22 00:44:51.901 295 18235.61 32.28 52696.80 88888.00 2007-10-22 00:44:52.401 295 18235.67 32.22 52696.74 88888.00 2007-10-22 00:44:52.901 295 18235.62 32.29 52696.75 88888.00 2007-10-22 00:44:53.401 295 18235.56 32.30 52696.63 88888.00 2007-10-22 00:44:53.901 295 18235.64 32.30 52696.72 88888.00 2007-10-22 00:44:54.401 295 18235.61 32.33 52696.78 88888.00 2007-10-22 00:44:54.901 295 18235.57 32.40 52696.79 88888.00 2007-10-22 00:44:55.401 295 18235.63 32.32 52696.76 88888.00 2007-10-22 00:44:55.901 295 18235.64 32.32 52696.80 88888.00 2007-10-22 00:44:56.401 295 18235.64 32.29 52696.91 88888.00 2007-10-22 00:44:56.901 295 18235.66 32.32 52696.86 88888.00 2007-10-22 00:44:57.401 295 18235.60 32.25 52696.69 88888.00 2007-10-22 00:44:57.901 295 18235.58 32.20 52696.69 88888.00 2007-10-22 00:44:58.401 295 18235.63 32.23 52696.70 88888.00 2007-10-22 00:44:58.901 295 18235.66 32.27 52696.62 88888.00 2007-10-22 00:44:59.401 295 18235.49 32.18 52696.55 88888.00 2007-10-22 00:44:59.901 295 18235.32 32.19 52696.56 88888.00 2007-10-22 00:45:00.401 295 18235.10 32.26 52696.57 88888.00 2007-10-22 00:45:00.901 295 18235.18 32.28 52696.61 88888.00 2007-10-22 00:45:01.401 295 18235.49 32.26 52696.68 88888.00 2007-10-22 00:45:01.901 295 18235.52 32.18 52696.69 88888.00 2007-10-22 00:45:02.401 295 18235.54 32.07 52696.69 88888.00 2007-10-22 00:45:02.901 295 18235.61 32.02 52696.74 88888.00 2007-10-22 00:45:03.401 295 18235.64 32.05 52696.71 88888.00 2007-10-22 00:45:03.901 295 18235.48 32.03 52696.70 88888.00 2007-10-22 00:45:04.401 295 18235.30 32.02 52696.67 88888.00 2007-10-22 00:45:04.901 295 18235.18 32.04 52696.60 88888.00 2007-10-22 00:45:05.401 295 18235.20 32.12 52696.64 88888.00 2007-10-22 00:45:05.901 295 18235.17 32.12 52696.73 88888.00 2007-10-22 00:45:06.401 295 18235.20 32.13 52696.83 88888.00 2007-10-22 00:45:06.901 295 18235.27 32.22 52696.75 88888.00 2007-10-22 00:45:07.401 295 18235.24 32.27 52696.83 88888.00 2007-10-22 00:45:07.901 295 18235.16 32.18 52696.91 88888.00 2007-10-22 00:45:08.401 295 18235.18 32.09 52696.79 88888.00 2007-10-22 00:45:08.901 295 18235.16 32.09 52696.66 88888.00 2007-10-22 00:45:09.401 295 18235.13 32.12 52696.58 88888.00 2007-10-22 00:45:09.901 295 18235.21 32.20 52696.71 88888.00 2007-10-22 00:45:10.401 295 18235.23 32.20 52696.73 88888.00 2007-10-22 00:45:10.901 295 18235.34 32.23 52696.73 88888.00 2007-10-22 00:45:11.401 295 18235.47 32.21 52696.75 88888.00 2007-10-22 00:45:11.901 295 18235.39 32.24 52696.70 88888.00 2007-10-22 00:45:12.401 295 18235.30 32.27 52696.78 88888.00 2007-10-22 00:45:12.901 295 18235.13 32.19 52696.89 88888.00 2007-10-22 00:45:13.401 295 18235.24 32.07 52696.86 88888.00 2007-10-22 00:45:13.901 295 18235.29 32.03 52696.69 88888.00 2007-10-22 00:45:14.401 295 18235.15 32.10 52696.66 88888.00 2007-10-22 00:45:14.901 295 18235.06 32.18 52696.84 88888.00 2007-10-22 00:45:15.401 295 18235.09 32.11 52696.91 88888.00 2007-10-22 00:45:15.901 295 18235.14 32.04 52696.98 88888.00 2007-10-22 00:45:16.401 295 18235.16 32.02 52696.94 88888.00 2007-10-22 00:45:16.901 295 18235.14 32.00 52696.93 88888.00 2007-10-22 00:45:17.401 295 18235.18 32.00 52696.85 88888.00 2007-10-22 00:45:17.901 295 18235.25 31.93 52696.83 88888.00 2007-10-22 00:45:18.401 295 18235.13 31.93 52696.83 88888.00 2007-10-22 00:45:18.901 295 18235.05 31.94 52696.94 88888.00 2007-10-22 00:45:19.401 295 18235.05 31.92 52697.13 88888.00 2007-10-22 00:45:19.901 295 18235.05 31.93 52697.12 88888.00 2007-10-22 00:45:20.401 295 18235.05 31.95 52696.98 88888.00 2007-10-22 00:45:20.901 295 18235.08 31.94 52696.90 88888.00 2007-10-22 00:45:21.401 295 18235.16 32.00 52696.94 88888.00 2007-10-22 00:45:21.901 295 18235.29 31.96 52696.89 88888.00 2007-10-22 00:45:22.401 295 18235.24 31.89 52696.84 88888.00 2007-10-22 00:45:22.901 295 18235.13 31.85 52696.84 88888.00 2007-10-22 00:45:23.401 295 18235.19 31.77 52696.87 88888.00 2007-10-22 00:45:23.901 295 18235.15 31.75 52696.91 88888.00 2007-10-22 00:45:24.401 295 18235.01 31.78 52696.94 88888.00 2007-10-22 00:45:24.901 295 18235.03 31.75 52696.90 88888.00 2007-10-22 00:45:25.401 295 18234.98 31.78 52696.84 88888.00 2007-10-22 00:45:25.901 295 18234.91 31.76 52696.97 88888.00 2007-10-22 00:45:26.401 295 18234.95 31.76 52697.01 88888.00 2007-10-22 00:45:26.901 295 18235.03 31.86 52696.90 88888.00 2007-10-22 00:45:27.401 295 18234.93 31.74 52696.85 88888.00 2007-10-22 00:45:27.901 295 18234.88 31.66 52696.84 88888.00 2007-10-22 00:45:28.401 295 18234.98 31.71 52696.89 88888.00 2007-10-22 00:45:28.901 295 18235.08 31.73 52696.82 88888.00 2007-10-22 00:45:29.401 295 18235.06 31.67 52696.86 88888.00 2007-10-22 00:45:29.901 295 18235.15 31.69 52696.82 88888.00 2007-10-22 00:45:30.401 295 18235.17 31.74 52696.82 88888.00 2007-10-22 00:45:30.901 295 18235.08 31.71 52696.72 88888.00 2007-10-22 00:45:31.401 295 18234.96 31.73 52696.83 88888.00 2007-10-22 00:45:31.901 295 18234.95 31.76 52696.89 88888.00 2007-10-22 00:45:32.401 295 18235.07 31.72 52696.79 88888.00 2007-10-22 00:45:32.901 295 18235.10 31.71 52696.85 88888.00 2007-10-22 00:45:33.401 295 18235.15 31.65 52696.96 88888.00 2007-10-22 00:45:33.901 295 18235.20 31.63 52696.85 88888.00 2007-10-22 00:45:34.401 295 18235.07 31.63 52696.81 88888.00 2007-10-22 00:45:34.901 295 18234.98 31.64 52696.82 88888.00 2007-10-22 00:45:35.401 295 18235.09 31.70 52696.87 88888.00 2007-10-22 00:45:35.901 295 18235.06 31.72 52696.90 88888.00 2007-10-22 00:45:36.401 295 18235.08 31.64 52696.81 88888.00 2007-10-22 00:45:36.901 295 18235.14 31.57 52696.69 88888.00 2007-10-22 00:45:37.401 295 18235.16 31.52 52696.80 88888.00 2007-10-22 00:45:37.901 295 18235.08 31.49 52696.87 88888.00 2007-10-22 00:45:38.401 295 18234.97 31.46 52696.81 88888.00 2007-10-22 00:45:38.901 295 18235.02 31.45 52696.74 88888.00 2007-10-22 00:45:39.401 295 18235.01 31.58 52696.59 88888.00 2007-10-22 00:45:39.901 295 18235.02 31.56 52696.63 88888.00 2007-10-22 00:45:40.401 295 18235.07 31.53 52696.73 88888.00 2007-10-22 00:45:40.901 295 18235.10 31.52 52696.79 88888.00 2007-10-22 00:45:41.401 295 18235.05 31.49 52696.84 88888.00 2007-10-22 00:45:41.901 295 18235.14 31.58 52696.84 88888.00 2007-10-22 00:45:42.401 295 18235.15 31.61 52696.79 88888.00 2007-10-22 00:45:42.901 295 18235.23 31.59 52696.78 88888.00 2007-10-22 00:45:43.401 295 18235.34 31.51 52696.74 88888.00 2007-10-22 00:45:43.901 295 18235.31 31.45 52696.60 88888.00 2007-10-22 00:45:44.401 295 18235.31 31.39 52696.62 88888.00 2007-10-22 00:45:44.901 295 18235.26 31.31 52696.70 88888.00 2007-10-22 00:45:45.401 295 18235.29 31.36 52696.68 88888.00 2007-10-22 00:45:45.901 295 18235.38 31.36 52696.58 88888.00 2007-10-22 00:45:46.401 295 18235.32 31.45 52696.64 88888.00 2007-10-22 00:45:46.901 295 18235.26 31.43 52696.68 88888.00 2007-10-22 00:45:47.401 295 18235.40 31.32 52696.72 88888.00 2007-10-22 00:45:47.901 295 18235.48 31.24 52696.61 88888.00 2007-10-22 00:45:48.401 295 18235.47 31.22 52696.58 88888.00 2007-10-22 00:45:48.901 295 18235.32 31.27 52696.63 88888.00 2007-10-22 00:45:49.401 295 18235.46 31.21 52696.60 88888.00 2007-10-22 00:45:49.901 295 18235.45 31.16 52696.63 88888.00 2007-10-22 00:45:50.401 295 18235.30 31.14 52696.66 88888.00 2007-10-22 00:45:50.901 295 18235.48 31.18 52696.67 88888.00 2007-10-22 00:45:51.401 295 18235.71 31.24 52696.74 88888.00 2007-10-22 00:45:51.901 295 18235.83 31.24 52696.56 88888.00 2007-10-22 00:45:52.401 295 18235.81 31.29 52696.50 88888.00 2007-10-22 00:45:52.901 295 18235.82 31.25 52696.48 88888.00 2007-10-22 00:45:53.401 295 18235.84 31.11 52696.58 88888.00 2007-10-22 00:45:53.901 295 18235.89 31.12 52696.74 88888.00 2007-10-22 00:45:54.401 295 18235.79 31.06 52696.69 88888.00 2007-10-22 00:45:54.901 295 18235.63 31.02 52696.66 88888.00 2007-10-22 00:45:55.401 295 18235.58 31.04 52696.68 88888.00 2007-10-22 00:45:55.901 295 18235.57 31.08 52696.62 88888.00 2007-10-22 00:45:56.401 295 18235.63 31.11 52696.71 88888.00 2007-10-22 00:45:56.901 295 18235.63 31.18 52696.70 88888.00 2007-10-22 00:45:57.401 295 18235.67 31.11 52696.60 88888.00 2007-10-22 00:45:57.901 295 18235.69 31.08 52696.63 88888.00 2007-10-22 00:45:58.401 295 18235.59 31.12 52696.61 88888.00 2007-10-22 00:45:58.901 295 18235.53 31.15 52696.55 88888.00 2007-10-22 00:45:59.401 295 18235.54 31.05 52696.70 88888.00 2007-10-22 00:45:59.901 295 18235.72 31.04 52696.80 88888.00 2007-10-22 00:46:00.401 295 18235.86 31.02 52696.81 88888.00 2007-10-22 00:46:00.901 295 18235.82 31.03 52696.78 88888.00 2007-10-22 00:46:01.401 295 18235.78 30.97 52696.74 88888.00 2007-10-22 00:46:01.901 295 18235.91 30.92 52696.82 88888.00 2007-10-22 00:46:02.401 295 18235.94 30.98 52696.83 88888.00 2007-10-22 00:46:02.901 295 18235.86 30.95 52696.73 88888.00 2007-10-22 00:46:03.401 295 18235.94 30.93 52696.79 88888.00 2007-10-22 00:46:03.901 295 18236.00 30.93 52696.74 88888.00 2007-10-22 00:46:04.401 295 18235.93 30.89 52696.71 88888.00 2007-10-22 00:46:04.901 295 18235.85 30.89 52696.64 88888.00 2007-10-22 00:46:05.401 295 18235.99 30.92 52696.71 88888.00 2007-10-22 00:46:05.901 295 18235.92 30.98 52696.75 88888.00 2007-10-22 00:46:06.401 295 18235.90 30.97 52696.74 88888.00 2007-10-22 00:46:06.901 295 18235.94 30.91 52696.78 88888.00 2007-10-22 00:46:07.401 295 18235.97 31.00 52696.80 88888.00 2007-10-22 00:46:07.901 295 18236.05 31.01 52696.81 88888.00 2007-10-22 00:46:08.401 295 18235.73 30.98 52696.83 88888.00 2007-10-22 00:46:08.901 295 18235.84 30.89 52696.82 88888.00 2007-10-22 00:46:09.401 295 18235.91 30.80 52696.72 88888.00 2007-10-22 00:46:09.901 295 18236.08 30.75 52696.74 88888.00 2007-10-22 00:46:10.401 295 18236.07 30.76 52696.75 88888.00 2007-10-22 00:46:10.901 295 18235.84 30.82 52696.71 88888.00 2007-10-22 00:46:11.401 295 18235.68 30.73 52696.64 88888.00 2007-10-22 00:46:11.901 295 18235.60 30.68 52696.66 88888.00 2007-10-22 00:46:12.401 295 18235.63 30.65 52696.61 88888.00 2007-10-22 00:46:12.901 295 18235.59 30.63 52696.58 88888.00 2007-10-22 00:46:13.401 295 18235.61 30.63 52696.56 88888.00 2007-10-22 00:46:13.901 295 18235.51 30.65 52696.62 88888.00 2007-10-22 00:46:14.401 295 18235.51 30.65 52696.58 88888.00 2007-10-22 00:46:14.901 295 18235.49 30.69 52696.54 88888.00 2007-10-22 00:46:15.401 295 18235.61 30.59 52696.49 88888.00 2007-10-22 00:46:15.901 295 18235.64 30.56 52696.49 88888.00 2007-10-22 00:46:16.401 295 18235.53 30.58 52696.41 88888.00 2007-10-22 00:46:16.901 295 18235.48 30.54 52696.37 88888.00 2007-10-22 00:46:17.401 295 18235.58 30.47 52696.34 88888.00 2007-10-22 00:46:17.901 295 18235.62 30.59 52696.39 88888.00 2007-10-22 00:46:18.401 295 18235.54 30.60 52696.38 88888.00 2007-10-22 00:46:18.901 295 18235.56 30.58 52696.48 88888.00 2007-10-22 00:46:19.401 295 18235.63 30.55 52696.57 88888.00 2007-10-22 00:46:19.901 295 18235.72 30.59 52696.57 88888.00 2007-10-22 00:46:20.401 295 18235.69 30.68 52696.58 88888.00 2007-10-22 00:46:20.901 295 18235.57 30.61 52696.61 88888.00 2007-10-22 00:46:21.401 295 18235.49 30.62 52696.55 88888.00 2007-10-22 00:46:21.901 295 18235.50 30.60 52696.45 88888.00 2007-10-22 00:46:22.401 295 18235.39 30.55 52696.52 88888.00 2007-10-22 00:46:22.901 295 18235.37 30.55 52696.49 88888.00 2007-10-22 00:46:23.401 295 18235.53 30.56 52696.48 88888.00 2007-10-22 00:46:23.901 295 18235.61 30.60 52696.59 88888.00 2007-10-22 00:46:24.401 295 18235.57 30.64 52696.51 88888.00 2007-10-22 00:46:24.901 295 18235.62 30.59 52696.38 88888.00 2007-10-22 00:46:25.401 295 18235.61 30.49 52696.36 88888.00 2007-10-22 00:46:25.901 295 18235.61 30.53 52696.45 88888.00 2007-10-22 00:46:26.401 295 18235.57 30.56 52696.51 88888.00 2007-10-22 00:46:26.901 295 18235.51 30.56 52696.47 88888.00 2007-10-22 00:46:27.401 295 18235.45 30.55 52696.49 88888.00 2007-10-22 00:46:27.901 295 18235.38 30.54 52696.48 88888.00 2007-10-22 00:46:28.401 295 18235.54 30.52 52696.56 88888.00 2007-10-22 00:46:28.901 295 18235.64 30.53 52696.57 88888.00 2007-10-22 00:46:29.401 295 18235.74 30.65 52696.50 88888.00 2007-10-22 00:46:29.901 295 18235.56 30.67 52696.51 88888.00 2007-10-22 00:46:30.401 295 18235.53 30.65 52696.58 88888.00 2007-10-22 00:46:30.901 295 18235.56 30.66 52696.55 88888.00 2007-10-22 00:46:31.401 295 18235.48 30.67 52696.49 88888.00 2007-10-22 00:46:31.901 295 18235.62 30.70 52696.40 88888.00 2007-10-22 00:46:32.401 295 18235.73 30.64 52696.37 88888.00 2007-10-22 00:46:32.901 295 18235.68 30.52 52696.44 88888.00 2007-10-22 00:46:33.401 295 18235.69 30.53 52696.59 88888.00 2007-10-22 00:46:33.901 295 18235.81 30.53 52696.55 88888.00 2007-10-22 00:46:34.401 295 18235.82 30.54 52696.49 88888.00 2007-10-22 00:46:34.901 295 18235.72 30.49 52696.49 88888.00 2007-10-22 00:46:35.401 295 18235.79 30.55 52696.57 88888.00 2007-10-22 00:46:35.901 295 18235.83 30.63 52696.62 88888.00 2007-10-22 00:46:36.401 295 18235.92 30.61 52696.54 88888.00 2007-10-22 00:46:36.901 295 18235.93 30.64 52696.52 88888.00 2007-10-22 00:46:37.401 295 18235.88 30.63 52696.48 88888.00 2007-10-22 00:46:37.901 295 18236.03 30.62 52696.51 88888.00 2007-10-22 00:46:38.401 295 18236.05 30.64 52696.50 88888.00 2007-10-22 00:46:38.901 295 18236.00 30.66 52696.51 88888.00 2007-10-22 00:46:39.401 295 18236.05 30.67 52696.58 88888.00 2007-10-22 00:46:39.901 295 18236.08 30.65 52696.50 88888.00 2007-10-22 00:46:40.401 295 18236.12 30.59 52696.41 88888.00 2007-10-22 00:46:40.901 295 18236.14 30.60 52696.29 88888.00 2007-10-22 00:46:41.401 295 18235.89 30.62 52696.32 88888.00 2007-10-22 00:46:41.901 295 18235.83 30.64 52696.43 88888.00 2007-10-22 00:46:42.401 295 18235.88 30.64 52696.47 88888.00 2007-10-22 00:46:42.901 295 18235.99 30.52 52696.41 88888.00 2007-10-22 00:46:43.401 295 18235.96 30.44 52696.43 88888.00 2007-10-22 00:46:43.901 295 18236.00 30.39 52696.48 88888.00 2007-10-22 00:46:44.401 295 18236.01 30.39 52696.50 88888.00 2007-10-22 00:46:44.901 295 18236.25 30.40 52696.50 88888.00 2007-10-22 00:46:45.401 295 18236.14 30.40 52696.49 88888.00 2007-10-22 00:46:45.901 295 18235.93 30.45 52696.46 88888.00 2007-10-22 00:46:46.401 295 18235.71 30.45 52696.38 88888.00 2007-10-22 00:46:46.901 295 18235.67 30.46 52696.36 88888.00 2007-10-22 00:46:47.401 295 18235.68 30.53 52696.54 88888.00 2007-10-22 00:46:47.901 295 18235.73 30.43 52696.45 88888.00 2007-10-22 00:46:48.401 295 18235.80 30.39 52696.51 88888.00 2007-10-22 00:46:48.901 295 18235.73 30.42 52696.55 88888.00 2007-10-22 00:46:49.401 295 18235.92 30.41 52696.60 88888.00 2007-10-22 00:46:49.901 295 18236.14 30.39 52696.69 88888.00 2007-10-22 00:46:50.401 295 18236.17 30.37 52696.57 88888.00 2007-10-22 00:46:50.901 295 18236.16 30.35 52696.54 88888.00 2007-10-22 00:46:51.401 295 18236.07 30.30 52696.61 88888.00 2007-10-22 00:46:51.901 295 18236.05 30.28 52696.60 88888.00 2007-10-22 00:46:52.401 295 18236.05 30.26 52696.61 88888.00 2007-10-22 00:46:52.901 295 18236.02 30.26 52696.69 88888.00 2007-10-22 00:46:53.401 295 18236.10 30.31 52696.75 88888.00 2007-10-22 00:46:53.901 295 18236.21 30.25 52696.73 88888.00 2007-10-22 00:46:54.401 295 18236.13 30.23 52696.71 88888.00 2007-10-22 00:46:54.901 295 18235.93 30.23 52696.68 88888.00 2007-10-22 00:46:55.401 295 18235.78 30.26 52696.66 88888.00 2007-10-22 00:46:55.901 295 18235.99 30.21 52696.76 88888.00 2007-10-22 00:46:56.401 295 18236.25 30.19 52696.70 88888.00 2007-10-22 00:46:56.901 295 18236.17 30.16 52696.70 88888.00 2007-10-22 00:46:57.401 295 18235.95 30.19 52696.71 88888.00 2007-10-22 00:46:57.901 295 18236.04 30.23 52696.60 88888.00 2007-10-22 00:46:58.401 295 18236.04 30.25 52696.60 88888.00 2007-10-22 00:46:58.901 295 18235.97 30.19 52696.71 88888.00 2007-10-22 00:46:59.401 295 18235.94 30.23 52696.71 88888.00 2007-10-22 00:46:59.901 295 18235.94 30.30 52696.68 88888.00 2007-10-22 00:47:00.401 295 18236.00 30.35 52696.59 88888.00 2007-10-22 00:47:00.901 295 18236.01 30.39 52696.57 88888.00 2007-10-22 00:47:01.401 295 18235.91 30.40 52696.56 88888.00 2007-10-22 00:47:01.901 295 18235.72 30.41 52696.43 88888.00 2007-10-22 00:47:02.401 295 18235.70 30.49 52696.38 88888.00 2007-10-22 00:47:02.901 295 18235.92 30.44 52696.39 88888.00 2007-10-22 00:47:03.401 295 18236.01 30.38 52696.45 88888.00 2007-10-22 00:47:03.901 295 18236.12 30.38 52696.40 88888.00 2007-10-22 00:47:04.401 295 18236.06 30.38 52696.52 88888.00 2007-10-22 00:47:04.901 295 18235.86 30.34 52696.60 88888.00 2007-10-22 00:47:05.401 295 18235.79 30.32 52696.58 88888.00 2007-10-22 00:47:05.901 295 18235.80 30.42 52696.49 88888.00 2007-10-22 00:47:06.401 295 18235.64 30.43 52696.43 88888.00 2007-10-22 00:47:06.901 295 18235.89 30.42 52696.34 88888.00 2007-10-22 00:47:07.398 295 18235.95 30.31 52696.37 88888.00 2007-10-22 00:47:07.908 295 18236.05 30.42 52696.33 88888.00 2007-10-22 00:47:08.408 295 18236.11 30.48 52696.29 88888.00 2007-10-22 00:47:08.908 295 18236.15 30.44 52696.32 88888.00 2007-10-22 00:47:09.408 295 18236.04 30.47 52696.29 88888.00 2007-10-22 00:47:09.908 295 18236.08 30.53 52696.31 88888.00 2007-10-22 00:47:10.408 295 18236.16 30.49 52696.26 88888.00 2007-10-22 00:47:10.908 295 18236.00 30.51 52696.36 88888.00 2007-10-22 00:47:11.408 295 18236.03 30.52 52696.40 88888.00 2007-10-22 00:47:11.908 295 18235.92 30.51 52696.29 88888.00 2007-10-22 00:47:12.408 295 18235.92 30.54 52696.28 88888.00 2007-10-22 00:47:12.908 295 18236.01 30.51 52696.23 88888.00 2007-10-22 00:47:13.408 295 18236.08 30.49 52696.27 88888.00 2007-10-22 00:47:13.908 295 18236.10 30.56 52696.28 88888.00 2007-10-22 00:47:14.408 295 18236.07 30.43 52696.32 88888.00 2007-10-22 00:47:14.908 295 18235.95 30.44 52696.54 88888.00 2007-10-22 00:47:15.408 295 18235.91 30.52 52696.60 88888.00 2007-10-22 00:47:15.908 295 18235.68 30.56 52696.55 88888.00 2007-10-22 00:47:16.408 295 18235.73 30.44 52696.54 88888.00 2007-10-22 00:47:16.908 295 18235.92 30.38 52696.52 88888.00 2007-10-22 00:47:17.408 295 18236.05 30.40 52696.54 88888.00 2007-10-22 00:47:17.908 295 18236.03 30.43 52696.47 88888.00 2007-10-22 00:47:18.408 295 18235.91 30.56 52696.44 88888.00 2007-10-22 00:47:18.908 295 18235.94 30.69 52696.48 88888.00 2007-10-22 00:47:19.408 295 18235.78 30.73 52696.46 88888.00 2007-10-22 00:47:19.908 295 18235.74 30.57 52696.44 88888.00 2007-10-22 00:47:20.408 295 18235.83 30.61 52696.43 88888.00 2007-10-22 00:47:20.908 295 18235.85 30.59 52696.41 88888.00 2007-10-22 00:47:21.408 295 18235.94 30.57 52696.39 88888.00 2007-10-22 00:47:21.908 295 18236.00 30.60 52696.46 88888.00 2007-10-22 00:47:22.408 295 18236.08 30.57 52696.46 88888.00 2007-10-22 00:47:22.908 295 18236.12 30.51 52696.38 88888.00 2007-10-22 00:47:23.408 295 18236.14 30.52 52696.38 88888.00 2007-10-22 00:47:23.908 295 18236.06 30.57 52696.31 88888.00 2007-10-22 00:47:24.408 295 18236.11 30.52 52696.33 88888.00 2007-10-22 00:47:24.908 295 18236.03 30.45 52696.44 88888.00 2007-10-22 00:47:25.408 295 18236.06 30.44 52696.49 88888.00 2007-10-22 00:47:25.908 295 18235.94 30.44 52696.61 88888.00 2007-10-22 00:47:26.408 295 18235.89 30.47 52696.67 88888.00 2007-10-22 00:47:26.908 295 18235.79 30.44 52696.59 88888.00 2007-10-22 00:47:27.408 295 18235.85 30.47 52696.58 88888.00 2007-10-22 00:47:27.908 295 18235.94 30.45 52696.57 88888.00 2007-10-22 00:47:28.408 295 18235.99 30.45 52696.60 88888.00 2007-10-22 00:47:28.908 295 18236.00 30.41 52696.69 88888.00 2007-10-22 00:47:29.408 295 18236.13 30.46 52696.63 88888.00 2007-10-22 00:47:29.908 295 18236.26 30.40 52696.60 88888.00 2007-10-22 00:47:30.408 295 18236.02 30.42 52696.50 88888.00 2007-10-22 00:47:30.908 295 18236.06 30.48 52696.50 88888.00 2007-10-22 00:47:31.408 295 18236.06 30.48 52696.47 88888.00 2007-10-22 00:47:31.908 295 18236.12 30.51 52696.44 88888.00 2007-10-22 00:47:32.408 295 18236.08 30.49 52696.43 88888.00 2007-10-22 00:47:32.908 295 18236.03 30.45 52696.51 88888.00 2007-10-22 00:47:33.408 295 18236.03 30.42 52696.52 88888.00 2007-10-22 00:47:33.908 295 18236.06 30.46 52696.50 88888.00 2007-10-22 00:47:34.408 295 18236.11 30.57 52696.64 88888.00 2007-10-22 00:47:34.908 295 18236.10 30.56 52696.51 88888.00 2007-10-22 00:47:35.408 295 18236.04 30.56 52696.57 88888.00 2007-10-22 00:47:35.908 295 18236.07 30.54 52696.60 88888.00 2007-10-22 00:47:36.408 295 18235.84 30.46 52696.70 88888.00 2007-10-22 00:47:36.908 295 18235.92 30.40 52696.72 88888.00 2007-10-22 00:47:37.408 295 18236.08 30.34 52696.64 88888.00 2007-10-22 00:47:37.908 295 18236.17 30.36 52696.75 88888.00 2007-10-22 00:47:38.408 295 18236.05 30.39 52696.68 88888.00 2007-10-22 00:47:38.908 295 18235.90 30.42 52696.63 88888.00 2007-10-22 00:47:39.408 295 18235.86 30.44 52696.64 88888.00 2007-10-22 00:47:39.908 295 18235.84 30.40 52696.69 88888.00 2007-10-22 00:47:40.408 295 18235.82 30.29 52696.67 88888.00 2007-10-22 00:47:40.908 295 18235.92 30.27 52696.71 88888.00 2007-10-22 00:47:41.408 295 18236.04 30.30 52696.70 88888.00 2007-10-22 00:47:41.908 295 18235.95 30.27 52696.64 88888.00 2007-10-22 00:47:42.408 295 18235.85 30.29 52696.50 88888.00 2007-10-22 00:47:42.908 295 18235.80 30.25 52696.55 88888.00 2007-10-22 00:47:43.408 295 18235.77 30.18 52696.48 88888.00 2007-10-22 00:47:43.908 295 18235.74 30.16 52696.35 88888.00 2007-10-22 00:47:44.408 295 18235.73 30.16 52696.39 88888.00 2007-10-22 00:47:44.908 295 18235.82 30.19 52696.60 88888.00 2007-10-22 00:47:45.408 295 18235.85 30.29 52696.59 88888.00 2007-10-22 00:47:45.908 295 18235.92 30.32 52696.56 88888.00 2007-10-22 00:47:46.408 295 18235.92 30.34 52696.56 88888.00 2007-10-22 00:47:46.908 295 18235.93 30.35 52696.60 88888.00 2007-10-22 00:47:47.408 295 18235.94 30.36 52696.49 88888.00 2007-10-22 00:47:47.908 295 18235.97 30.32 52696.55 88888.00 2007-10-22 00:47:48.408 295 18235.99 30.43 52696.60 88888.00 2007-10-22 00:47:48.908 295 18235.91 30.47 52696.61 88888.00 2007-10-22 00:47:49.408 295 18235.93 30.42 52696.45 88888.00 2007-10-22 00:47:49.908 295 18235.94 30.44 52696.38 88888.00 2007-10-22 00:47:50.408 295 18235.91 30.48 52696.31 88888.00 2007-10-22 00:47:50.908 295 18235.91 30.46 52696.22 88888.00 2007-10-22 00:47:51.408 295 18235.90 30.39 52696.25 88888.00 2007-10-22 00:47:51.908 295 18235.91 30.43 52696.32 88888.00 2007-10-22 00:47:52.408 295 18235.94 30.36 52696.35 88888.00 2007-10-22 00:47:52.908 295 18235.88 30.34 52696.34 88888.00 2007-10-22 00:47:53.408 295 18235.95 30.34 52696.31 88888.00 2007-10-22 00:47:53.908 295 18236.08 30.36 52696.31 88888.00 2007-10-22 00:47:54.408 295 18236.13 30.35 52696.39 88888.00 2007-10-22 00:47:54.908 295 18236.14 30.38 52696.41 88888.00 2007-10-22 00:47:55.408 295 18236.21 30.40 52696.39 88888.00 2007-10-22 00:47:55.908 295 18236.26 30.39 52696.33 88888.00 2007-10-22 00:47:56.408 295 18236.35 30.37 52696.36 88888.00 2007-10-22 00:47:56.908 295 18236.26 30.40 52696.39 88888.00 2007-10-22 00:47:57.408 295 18236.19 30.36 52696.46 88888.00 2007-10-22 00:47:57.908 295 18236.21 30.37 52696.33 88888.00 2007-10-22 00:47:58.408 295 18236.16 30.38 52696.20 88888.00 2007-10-22 00:47:58.908 295 18236.11 30.37 52696.21 88888.00 2007-10-22 00:47:59.408 295 18236.08 30.35 52696.34 88888.00 2007-10-22 00:47:59.908 295 18236.15 30.41 52696.24 88888.00 2007-10-22 00:48:00.408 295 18236.06 30.39 52696.16 88888.00 2007-10-22 00:48:00.908 295 18236.04 30.42 52696.15 88888.00 2007-10-22 00:48:01.408 295 18236.02 30.47 52696.17 88888.00 2007-10-22 00:48:01.908 295 18236.05 30.38 52696.17 88888.00 2007-10-22 00:48:02.408 295 18235.93 30.41 52696.26 88888.00 2007-10-22 00:48:02.908 295 18236.06 30.41 52696.31 88888.00 2007-10-22 00:48:03.408 295 18236.07 30.33 52696.29 88888.00 2007-10-22 00:48:03.908 295 18236.04 30.32 52696.24 88888.00 2007-10-22 00:48:04.408 295 18236.02 30.37 52696.16 88888.00 2007-10-22 00:48:04.908 295 18236.05 30.38 52696.12 88888.00 2007-10-22 00:48:05.408 295 18236.26 30.29 52696.18 88888.00 2007-10-22 00:48:05.908 295 18236.29 30.28 52696.25 88888.00 2007-10-22 00:48:06.408 295 18236.18 30.26 52696.32 88888.00 2007-10-22 00:48:06.908 295 18236.22 30.25 52696.40 88888.00 2007-10-22 00:48:07.408 295 18236.28 30.35 52696.38 88888.00 2007-10-22 00:48:07.908 295 18236.28 30.39 52696.33 88888.00 2007-10-22 00:48:08.408 295 18236.15 30.40 52696.29 88888.00 2007-10-22 00:48:08.908 295 18236.21 30.36 52696.34 88888.00 2007-10-22 00:48:09.408 295 18236.07 30.29 52696.28 88888.00 2007-10-22 00:48:09.908 295 18236.05 30.28 52696.25 88888.00 2007-10-22 00:48:10.408 295 18235.96 30.30 52696.28 88888.00 2007-10-22 00:48:10.908 295 18236.05 30.25 52696.36 88888.00 2007-10-22 00:48:11.408 295 18236.06 30.34 52696.46 88888.00 2007-10-22 00:48:11.908 295 18236.11 30.43 52696.48 88888.00 2007-10-22 00:48:12.408 295 18236.12 30.46 52696.35 88888.00 2007-10-22 00:48:12.908 295 18236.12 30.37 52696.29 88888.00 2007-10-22 00:48:13.408 295 18236.11 30.29 52696.35 88888.00 2007-10-22 00:48:13.908 295 18236.14 30.24 52696.32 88888.00 2007-10-22 00:48:14.408 295 18236.23 30.25 52696.43 88888.00 2007-10-22 00:48:14.908 295 18236.17 30.27 52696.45 88888.00 2007-10-22 00:48:15.408 295 18236.14 30.18 52696.48 88888.00 2007-10-22 00:48:15.908 295 18236.11 30.20 52696.48 88888.00 2007-10-22 00:48:16.408 295 18236.07 30.19 52696.43 88888.00 2007-10-22 00:48:16.908 295 18236.12 30.16 52696.46 88888.00 2007-10-22 00:48:17.408 295 18236.35 30.12 52696.43 88888.00 2007-10-22 00:48:17.908 295 18236.19 30.14 52696.47 88888.00 2007-10-22 00:48:18.408 295 18236.08 30.21 52696.60 88888.00 2007-10-22 00:48:18.908 295 18236.11 30.20 52696.60 88888.00 2007-10-22 00:48:19.408 295 18236.11 30.19 52696.50 88888.00 2007-10-22 00:48:19.908 295 18236.05 30.21 52696.47 88888.00 2007-10-22 00:48:20.408 295 18235.89 30.19 52696.52 88888.00 2007-10-22 00:48:20.908 295 18235.75 30.16 52696.57 88888.00 2007-10-22 00:48:21.408 295 18235.88 30.21 52696.60 88888.00 2007-10-22 00:48:21.908 295 18235.91 30.19 52696.59 88888.00 2007-10-22 00:48:22.408 295 18235.93 30.10 52696.54 88888.00 2007-10-22 00:48:22.908 295 18236.06 30.15 52696.58 88888.00 2007-10-22 00:48:23.408 295 18236.07 30.25 52696.69 88888.00 2007-10-22 00:48:23.908 295 18235.94 30.23 52696.59 88888.00 2007-10-22 00:48:24.408 295 18235.88 30.05 52696.60 88888.00 2007-10-22 00:48:24.908 295 18235.96 30.07 52696.55 88888.00 2007-10-22 00:48:25.408 295 18235.90 30.12 52696.57 88888.00 2007-10-22 00:48:25.908 295 18235.92 30.19 52696.56 88888.00 2007-10-22 00:48:26.408 295 18235.83 30.09 52696.58 88888.00 2007-10-22 00:48:26.908 295 18235.89 30.03 52696.56 88888.00 2007-10-22 00:48:27.408 295 18235.92 30.00 52696.47 88888.00 2007-10-22 00:48:27.908 295 18235.93 29.93 52696.57 88888.00 2007-10-22 00:48:28.408 295 18235.84 29.97 52696.71 88888.00 2007-10-22 00:48:28.908 295 18235.74 30.03 52696.66 88888.00 2007-10-22 00:48:29.408 295 18235.92 30.05 52696.66 88888.00 2007-10-22 00:48:29.908 295 18236.10 30.02 52696.55 88888.00 2007-10-22 00:48:30.408 295 18236.24 30.08 52696.50 88888.00 2007-10-22 00:48:30.908 295 18236.14 30.03 52696.47 88888.00 2007-10-22 00:48:31.408 295 18236.00 30.00 52696.54 88888.00 2007-10-22 00:48:31.908 295 18235.91 30.01 52696.35 88888.00 2007-10-22 00:48:32.408 295 18235.80 30.10 52696.49 88888.00 2007-10-22 00:48:32.908 295 18236.00 30.13 52696.44 88888.00 2007-10-22 00:48:33.408 295 18236.00 30.20 52696.38 88888.00 2007-10-22 00:48:33.908 295 18235.90 30.19 52696.50 88888.00 2007-10-22 00:48:34.408 295 18235.97 30.16 52696.62 88888.00 2007-10-22 00:48:34.908 295 18236.03 30.19 52696.61 88888.00 2007-10-22 00:48:35.408 295 18236.07 30.19 52696.46 88888.00 2007-10-22 00:48:35.908 295 18235.95 30.20 52696.56 88888.00 2007-10-22 00:48:36.408 295 18236.00 30.12 52696.58 88888.00 2007-10-22 00:48:36.908 295 18235.95 30.07 52696.52 88888.00 2007-10-22 00:48:37.408 295 18235.97 30.08 52696.50 88888.00 2007-10-22 00:48:37.908 295 18235.95 30.08 52696.58 88888.00 2007-10-22 00:48:38.408 295 18236.00 29.94 52696.47 88888.00 2007-10-22 00:48:38.908 295 18236.14 30.00 52696.55 88888.00 2007-10-22 00:48:39.408 295 18236.08 30.07 52696.52 88888.00 2007-10-22 00:48:39.908 295 18236.13 30.07 52696.52 88888.00 2007-10-22 00:48:40.408 295 18236.25 30.02 52696.44 88888.00 2007-10-22 00:48:40.908 295 18236.24 30.05 52696.39 88888.00 2007-10-22 00:48:41.408 295 18236.23 30.13 52696.59 88888.00 2007-10-22 00:48:41.908 295 18236.29 30.16 52696.58 88888.00 2007-10-22 00:48:42.408 295 18236.28 30.07 52696.52 88888.00 2007-10-22 00:48:42.908 295 18236.33 29.98 52696.55 88888.00 2007-10-22 00:48:43.408 295 18236.25 30.02 52696.43 88888.00 2007-10-22 00:48:43.908 295 18236.36 29.97 52696.44 88888.00 2007-10-22 00:48:44.408 295 18236.28 29.98 52696.52 88888.00 2007-10-22 00:48:44.908 295 18236.29 29.96 52696.59 88888.00 2007-10-22 00:48:45.408 295 18236.27 29.95 52696.59 88888.00 2007-10-22 00:48:45.908 295 18236.13 30.01 52696.56 88888.00 2007-10-22 00:48:46.408 295 18236.19 30.01 52696.46 88888.00 2007-10-22 00:48:46.908 295 18236.25 30.05 52696.31 88888.00 2007-10-22 00:48:47.408 295 18236.15 30.06 52696.31 88888.00 2007-10-22 00:48:47.908 295 18236.15 30.00 52696.33 88888.00 2007-10-22 00:48:48.408 295 18236.14 30.05 52696.26 88888.00 2007-10-22 00:48:48.908 295 18236.12 30.02 52696.33 88888.00 2007-10-22 00:48:49.408 295 18236.14 30.00 52696.43 88888.00 2007-10-22 00:48:49.908 295 18236.17 30.13 52696.54 88888.00 2007-10-22 00:48:50.408 295 18236.13 30.16 52696.45 88888.00 2007-10-22 00:48:50.908 295 18236.05 30.13 52696.48 88888.00 2007-10-22 00:48:51.408 295 18236.14 30.05 52696.59 88888.00 2007-10-22 00:48:51.908 295 18236.18 30.13 52696.43 88888.00 2007-10-22 00:48:52.408 295 18236.26 30.11 52696.36 88888.00 2007-10-22 00:48:52.908 295 18236.34 30.13 52696.39 88888.00 2007-10-22 00:48:53.408 295 18236.27 30.19 52696.38 88888.00 2007-10-22 00:48:53.908 295 18236.38 30.16 52696.61 88888.00 2007-10-22 00:48:54.408 295 18236.35 30.15 52696.59 88888.00 2007-10-22 00:48:54.908 295 18236.28 30.18 52696.57 88888.00 2007-10-22 00:48:55.408 295 18236.23 30.19 52696.66 88888.00 2007-10-22 00:48:55.908 295 18236.25 30.15 52696.67 88888.00 2007-10-22 00:48:56.408 295 18236.33 30.07 52696.57 88888.00 2007-10-22 00:48:56.908 295 18236.32 30.15 52696.39 88888.00 2007-10-22 00:48:57.408 295 18236.26 30.13 52696.41 88888.00 2007-10-22 00:48:57.908 295 18236.33 30.11 52696.48 88888.00 2007-10-22 00:48:58.408 295 18236.29 30.12 52696.50 88888.00 2007-10-22 00:48:58.908 295 18236.32 30.00 52696.44 88888.00 2007-10-22 00:48:59.408 295 18236.42 30.03 52696.47 88888.00 2007-10-22 00:48:59.908 295 18236.15 30.03 52696.55 88888.00 2007-10-22 00:49:00.408 295 18236.02 30.03 52696.56 88888.00 2007-10-22 00:49:00.908 295 18235.99 30.04 52696.61 88888.00 2007-10-22 00:49:01.408 295 18235.97 30.01 52696.49 88888.00 2007-10-22 00:49:01.908 295 18236.10 30.03 52696.41 88888.00 2007-10-22 00:49:02.408 295 18236.17 30.02 52696.45 88888.00 2007-10-22 00:49:02.908 295 18236.15 30.06 52696.59 88888.00 2007-10-22 00:49:03.408 295 18236.14 30.08 52696.55 88888.00 2007-10-22 00:49:03.908 295 18236.24 30.05 52696.49 88888.00 2007-10-22 00:49:04.408 295 18236.15 29.99 52696.43 88888.00 2007-10-22 00:49:04.908 295 18236.01 30.06 52696.45 88888.00 2007-10-22 00:49:05.408 295 18236.05 30.14 52696.47 88888.00 2007-10-22 00:49:05.908 295 18236.24 30.08 52696.38 88888.00 2007-10-22 00:49:06.408 295 18236.16 30.03 52696.37 88888.00 2007-10-22 00:49:06.908 295 18236.12 30.07 52696.41 88888.00 2007-10-22 00:49:07.408 295 18236.15 30.07 52696.47 88888.00 2007-10-22 00:49:07.908 295 18236.17 30.09 52696.54 88888.00 2007-10-22 00:49:08.408 295 18236.22 30.11 52696.47 88888.00 2007-10-22 00:49:08.908 295 18236.25 30.01 52696.39 88888.00 2007-10-22 00:49:09.408 295 18236.33 30.04 52696.46 88888.00 2007-10-22 00:49:09.908 295 18236.24 30.08 52696.43 88888.00 2007-10-22 00:49:10.408 295 18236.10 30.06 52696.47 88888.00 2007-10-22 00:49:10.908 295 18236.08 30.05 52696.40 88888.00 2007-10-22 00:49:11.408 295 18236.08 30.12 52696.33 88888.00 2007-10-22 00:49:11.908 295 18236.08 30.09 52696.44 88888.00 2007-10-22 00:49:12.408 295 18236.08 30.11 52696.52 88888.00 2007-10-22 00:49:12.908 295 18236.07 30.19 52696.61 88888.00 2007-10-22 00:49:13.408 295 18236.03 30.12 52696.61 88888.00 2007-10-22 00:49:13.908 295 18236.12 30.11 52696.57 88888.00 2007-10-22 00:49:14.408 295 18236.03 30.04 52696.50 88888.00 2007-10-22 00:49:14.908 295 18236.03 30.08 52696.50 88888.00 2007-10-22 00:49:15.408 295 18236.12 30.09 52696.46 88888.00 2007-10-22 00:49:15.908 295 18236.13 30.11 52696.47 88888.00 2007-10-22 00:49:16.408 295 18236.17 30.03 52696.49 88888.00 2007-10-22 00:49:16.908 295 18236.17 30.08 52696.51 88888.00 2007-10-22 00:49:17.408 295 18236.14 30.15 52696.49 88888.00 2007-10-22 00:49:17.908 295 18236.13 30.25 52696.48 88888.00 2007-10-22 00:49:18.408 295 18236.10 30.23 52696.58 88888.00 2007-10-22 00:49:18.908 295 18236.21 30.10 52696.50 88888.00 2007-10-22 00:49:19.408 295 18236.14 30.12 52696.48 88888.00 2007-10-22 00:49:19.908 295 18236.06 30.14 52696.60 88888.00 2007-10-22 00:49:20.408 295 18236.18 30.19 52696.68 88888.00 2007-10-22 00:49:20.908 295 18236.13 30.18 52696.57 88888.00 2007-10-22 00:49:21.408 295 18236.00 30.11 52696.62 88888.00 2007-10-22 00:49:21.908 295 18235.95 30.12 52696.54 88888.00 2007-10-22 00:49:22.408 295 18235.99 30.18 52696.47 88888.00 2007-10-22 00:49:22.908 295 18236.08 30.19 52696.50 88888.00 2007-10-22 00:49:23.408 295 18236.23 30.28 52696.44 88888.00 2007-10-22 00:49:23.908 295 18236.30 30.26 52696.46 88888.00 2007-10-22 00:49:24.408 295 18236.35 30.23 52696.51 88888.00 2007-10-22 00:49:24.908 295 18236.43 30.25 52696.50 88888.00 2007-10-22 00:49:25.408 295 18236.44 30.27 52696.43 88888.00 2007-10-22 00:49:25.908 295 18236.32 30.30 52696.37 88888.00 2007-10-22 00:49:26.408 295 18236.30 30.30 52696.34 88888.00 2007-10-22 00:49:26.908 295 18236.29 30.20 52696.29 88888.00 2007-10-22 00:49:27.408 295 18236.23 30.18 52696.32 88888.00 2007-10-22 00:49:27.908 295 18236.27 30.25 52696.38 88888.00 2007-10-22 00:49:28.408 295 18236.32 30.31 52696.41 88888.00 2007-10-22 00:49:28.908 295 18236.07 30.35 52696.38 88888.00 2007-10-22 00:49:29.408 295 18235.90 30.31 52696.44 88888.00 2007-10-22 00:49:29.908 295 18236.14 30.30 52696.40 88888.00 2007-10-22 00:49:30.408 295 18236.27 30.26 52696.36 88888.00 2007-10-22 00:49:30.908 295 18236.33 30.33 52696.26 88888.00 2007-10-22 00:49:31.408 295 18236.30 30.35 52696.25 88888.00 2007-10-22 00:49:31.908 295 18236.32 30.40 52696.27 88888.00 2007-10-22 00:49:32.408 295 18236.30 30.41 52696.28 88888.00 2007-10-22 00:49:32.908 295 18236.42 30.36 52696.26 88888.00 2007-10-22 00:49:33.408 295 18236.51 30.31 52696.27 88888.00 2007-10-22 00:49:33.908 295 18236.58 30.30 52696.32 88888.00 2007-10-22 00:49:34.408 295 18236.54 30.23 52696.29 88888.00 2007-10-22 00:49:34.908 295 18236.49 30.24 52696.33 88888.00 2007-10-22 00:49:35.408 295 18236.47 30.28 52696.33 88888.00 2007-10-22 00:49:35.908 295 18236.44 30.24 52696.31 88888.00 2007-10-22 00:49:36.408 295 18236.40 30.24 52696.23 88888.00 2007-10-22 00:49:36.908 295 18236.55 30.27 52696.20 88888.00 2007-10-22 00:49:37.408 295 18236.53 30.25 52696.25 88888.00 2007-10-22 00:49:37.908 295 18236.55 30.26 52696.26 88888.00 2007-10-22 00:49:38.408 295 18236.64 30.27 52696.23 88888.00 2007-10-22 00:49:38.908 295 18236.71 30.25 52696.21 88888.00 2007-10-22 00:49:39.408 295 18236.58 30.23 52696.12 88888.00 2007-10-22 00:49:39.908 295 18236.68 30.29 52696.09 88888.00 2007-10-22 00:49:40.408 295 18236.65 30.34 52696.14 88888.00 2007-10-22 00:49:40.908 295 18236.55 30.32 52696.29 88888.00 2007-10-22 00:49:41.408 295 18236.46 30.41 52696.31 88888.00 2007-10-22 00:49:41.908 295 18236.43 30.48 52696.23 88888.00 2007-10-22 00:49:42.408 295 18236.54 30.39 52696.22 88888.00 2007-10-22 00:49:42.908 295 18236.57 30.36 52696.25 88888.00 2007-10-22 00:49:43.408 295 18236.57 30.35 52696.29 88888.00 2007-10-22 00:49:43.908 295 18236.62 30.38 52696.28 88888.00 2007-10-22 00:49:44.408 295 18236.59 30.46 52696.27 88888.00 2007-10-22 00:49:44.908 295 18236.55 30.33 52696.20 88888.00 2007-10-22 00:49:45.408 295 18236.66 30.23 52696.31 88888.00 2007-10-22 00:49:45.908 295 18236.66 30.25 52696.32 88888.00 2007-10-22 00:49:46.408 295 18236.68 30.24 52696.31 88888.00 2007-10-22 00:49:46.908 295 18236.60 30.15 52696.31 88888.00 2007-10-22 00:49:47.408 295 18236.64 30.13 52696.35 88888.00 2007-10-22 00:49:47.908 295 18236.64 30.13 52696.34 88888.00 2007-10-22 00:49:48.408 295 18236.71 30.26 52696.34 88888.00 2007-10-22 00:49:48.908 295 18236.66 30.32 52696.38 88888.00 2007-10-22 00:49:49.408 295 18236.58 30.31 52696.31 88888.00 2007-10-22 00:49:49.908 295 18236.56 30.25 52696.31 88888.00 2007-10-22 00:49:50.408 295 18236.60 30.21 52696.33 88888.00 2007-10-22 00:49:50.908 295 18236.70 30.22 52696.48 88888.00 2007-10-22 00:49:51.408 295 18236.88 30.27 52696.47 88888.00 2007-10-22 00:49:51.908 295 18236.66 30.19 52696.40 88888.00 2007-10-22 00:49:52.408 295 18236.57 30.11 52696.38 88888.00 2007-10-22 00:49:52.908 295 18236.56 30.11 52696.41 88888.00 2007-10-22 00:49:53.408 295 18236.50 30.08 52696.36 88888.00 2007-10-22 00:49:53.908 295 18236.53 30.07 52696.39 88888.00 2007-10-22 00:49:54.408 295 18236.54 30.19 52696.37 88888.00 2007-10-22 00:49:54.908 295 18236.45 30.20 52696.22 88888.00 2007-10-22 00:49:55.408 295 18236.50 30.08 52696.26 88888.00 2007-10-22 00:49:55.908 295 18236.68 30.15 52696.38 88888.00 2007-10-22 00:49:56.408 295 18236.58 30.28 52696.39 88888.00 2007-10-22 00:49:56.908 295 18236.49 30.23 52696.32 88888.00 2007-10-22 00:49:57.408 295 18236.49 30.22 52696.24 88888.00 2007-10-22 00:49:57.908 295 18236.64 30.12 52696.26 88888.00 2007-10-22 00:49:58.408 295 18236.72 30.08 52696.21 88888.00 2007-10-22 00:49:58.908 295 18236.76 30.19 52696.21 88888.00 2007-10-22 00:49:59.408 295 18236.60 30.14 52696.15 88888.00 2007-10-22 00:49:59.908 295 18236.55 30.11 52696.21 88888.00 2007-10-22 00:50:00.408 295 18236.72 30.08 52696.27 88888.00 2007-10-22 00:50:00.908 295 18236.78 30.04 52696.20 88888.00 2007-10-22 00:50:01.408 295 18236.82 30.04 52696.24 88888.00 2007-10-22 00:50:01.908 295 18236.92 30.01 52696.26 88888.00 2007-10-22 00:50:02.408 295 18236.79 29.97 52696.27 88888.00 2007-10-22 00:50:02.908 295 18236.69 29.89 52696.29 88888.00 2007-10-22 00:50:03.408 295 18236.68 29.87 52696.39 88888.00 2007-10-22 00:50:03.908 295 18236.75 29.86 52696.48 88888.00 2007-10-22 00:50:04.408 295 18236.78 29.95 52696.50 88888.00 2007-10-22 00:50:04.908 295 18236.64 29.98 52696.33 88888.00 2007-10-22 00:50:05.408 295 18236.66 29.93 52696.29 88888.00 2007-10-22 00:50:05.908 295 18236.58 29.96 52696.35 88888.00 2007-10-22 00:50:06.408 295 18236.54 29.97 52696.36 88888.00 2007-10-22 00:50:06.908 295 18236.51 30.06 52696.25 88888.00 2007-10-22 00:50:07.408 295 18236.64 30.08 52696.36 88888.00 2007-10-22 00:50:07.908 295 18236.69 30.08 52696.40 88888.00 2007-10-22 00:50:08.408 295 18236.70 30.04 52696.25 88888.00 2007-10-22 00:50:08.908 295 18236.71 30.09 52696.16 88888.00 2007-10-22 00:50:09.408 295 18236.73 30.18 52696.17 88888.00 2007-10-22 00:50:09.908 295 18236.72 30.25 52696.08 88888.00 2007-10-22 00:50:10.408 295 18236.73 30.26 52696.06 88888.00 2007-10-22 00:50:10.908 295 18236.69 30.22 52696.08 88888.00 2007-10-22 00:50:11.408 295 18236.77 30.13 52696.15 88888.00 2007-10-22 00:50:11.908 295 18236.90 30.16 52696.29 88888.00 2007-10-22 00:50:12.408 295 18236.88 30.14 52696.29 88888.00 2007-10-22 00:50:12.908 295 18236.72 30.11 52696.32 88888.00 2007-10-22 00:50:13.408 295 18236.67 30.24 52696.29 88888.00 2007-10-22 00:50:13.908 295 18236.61 30.24 52696.28 88888.00 2007-10-22 00:50:14.408 295 18236.66 30.24 52696.31 88888.00 2007-10-22 00:50:14.908 295 18236.75 30.27 52696.31 88888.00 2007-10-22 00:50:15.408 295 18236.82 30.23 52696.31 88888.00 2007-10-22 00:50:15.908 295 18236.86 30.21 52696.36 88888.00 2007-10-22 00:50:16.408 295 18236.78 30.26 52696.22 88888.00 2007-10-22 00:50:16.908 295 18236.84 30.23 52696.23 88888.00 2007-10-22 00:50:17.408 295 18237.03 30.27 52696.39 88888.00 2007-10-22 00:50:17.908 295 18237.10 30.29 52696.49 88888.00 2007-10-22 00:50:18.408 295 18237.08 30.25 52696.48 88888.00 2007-10-22 00:50:18.908 295 18237.13 30.30 52696.57 88888.00 2007-10-22 00:50:19.408 295 18237.03 30.40 52696.46 88888.00 2007-10-22 00:50:19.908 295 18236.89 30.40 52696.33 88888.00 2007-10-22 00:50:20.408 295 18236.90 30.36 52696.32 88888.00 2007-10-22 00:50:20.908 295 18236.86 30.30 52696.32 88888.00 2007-10-22 00:50:21.408 295 18236.89 30.22 52696.41 88888.00 2007-10-22 00:50:21.908 295 18236.92 30.19 52696.37 88888.00 2007-10-22 00:50:22.408 295 18237.02 30.15 52696.36 88888.00 2007-10-22 00:50:22.908 295 18236.98 30.14 52696.39 88888.00 2007-10-22 00:50:23.408 295 18236.89 30.12 52696.33 88888.00 2007-10-22 00:50:23.908 295 18236.98 30.08 52696.48 88888.00 2007-10-22 00:50:24.408 295 18237.09 30.13 52696.62 88888.00 2007-10-22 00:50:24.908 295 18237.13 30.11 52696.55 88888.00 2007-10-22 00:50:25.408 295 18237.24 30.13 52696.55 88888.00 2007-10-22 00:50:25.908 295 18237.27 30.14 52696.67 88888.00 2007-10-22 00:50:26.408 295 18237.08 30.22 52696.70 88888.00 2007-10-22 00:50:26.908 295 18237.11 30.24 52696.64 88888.00 2007-10-22 00:50:27.408 295 18237.26 30.27 52696.63 88888.00 2007-10-22 00:50:27.908 295 18237.29 30.29 52696.61 88888.00 2007-10-22 00:50:28.408 295 18237.26 30.27 52696.67 88888.00 2007-10-22 00:50:28.908 295 18237.26 30.26 52696.64 88888.00 2007-10-22 00:50:29.408 295 18237.25 30.22 52696.58 88888.00 2007-10-22 00:50:29.908 295 18237.25 30.23 52696.62 88888.00 2007-10-22 00:50:30.408 295 18237.16 30.10 52696.60 88888.00 2007-10-22 00:50:30.908 295 18237.36 30.00 52696.41 88888.00 2007-10-22 00:50:31.408 295 18237.43 29.98 52696.54 88888.00 2007-10-22 00:50:31.908 295 18237.43 30.00 52696.49 88888.00 2007-10-22 00:50:32.408 295 18237.43 30.07 52696.40 88888.00 2007-10-22 00:50:32.908 295 18237.36 30.04 52696.40 88888.00 2007-10-22 00:50:33.408 295 18237.33 30.00 52696.47 88888.00 2007-10-22 00:50:33.908 295 18237.18 29.99 52696.47 88888.00 2007-10-22 00:50:34.408 295 18237.27 29.99 52696.39 88888.00 2007-10-22 00:50:34.908 295 18237.36 29.96 52696.41 88888.00 2007-10-22 00:50:35.408 295 18237.38 29.93 52696.43 88888.00 2007-10-22 00:50:35.908 295 18237.37 29.93 52696.46 88888.00 2007-10-22 00:50:36.408 295 18237.46 29.89 52696.37 88888.00 2007-10-22 00:50:36.908 295 18237.45 29.89 52696.31 88888.00 2007-10-22 00:50:37.408 295 18237.45 29.91 52696.25 88888.00 2007-10-22 00:50:37.908 295 18237.37 29.95 52696.29 88888.00 2007-10-22 00:50:38.408 295 18237.41 29.97 52696.25 88888.00 2007-10-22 00:50:38.908 295 18237.41 29.98 52696.33 88888.00 2007-10-22 00:50:39.408 295 18237.40 29.98 52696.24 88888.00 2007-10-22 00:50:39.908 295 18237.43 29.96 52696.14 88888.00 2007-10-22 00:50:40.408 295 18237.37 29.93 52696.27 88888.00 2007-10-22 00:50:40.908 295 18237.43 29.90 52696.31 88888.00 2007-10-22 00:50:41.408 295 18237.49 29.98 52696.28 88888.00 2007-10-22 00:50:41.908 295 18237.49 29.96 52696.41 88888.00 2007-10-22 00:50:42.408 295 18237.47 30.01 52696.56 88888.00 2007-10-22 00:50:42.908 295 18237.54 30.05 52696.64 88888.00 2007-10-22 00:50:43.408 295 18237.60 30.00 52696.61 88888.00 2007-10-22 00:50:43.908 295 18237.66 30.00 52696.58 88888.00 2007-10-22 00:50:44.408 295 18237.56 29.99 52696.51 88888.00 2007-10-22 00:50:44.908 295 18237.58 30.00 52696.46 88888.00 2007-10-22 00:50:45.408 295 18237.62 30.00 52696.48 88888.00 2007-10-22 00:50:45.908 295 18237.73 30.06 52696.54 88888.00 2007-10-22 00:50:46.408 295 18237.79 30.07 52696.46 88888.00 2007-10-22 00:50:46.908 295 18237.85 30.01 52696.47 88888.00 2007-10-22 00:50:47.408 295 18237.75 29.99 52696.48 88888.00 2007-10-22 00:50:47.908 295 18237.63 30.00 52696.45 88888.00 2007-10-22 00:50:48.408 295 18237.63 29.97 52696.40 88888.00 2007-10-22 00:50:48.908 295 18237.71 29.96 52696.41 88888.00 2007-10-22 00:50:49.408 295 18237.68 29.95 52696.36 88888.00 2007-10-22 00:50:49.908 295 18237.65 29.98 52696.34 88888.00 2007-10-22 00:50:50.408 295 18237.71 29.97 52696.33 88888.00 2007-10-22 00:50:50.908 295 18237.71 29.96 52696.36 88888.00 2007-10-22 00:50:51.408 295 18237.76 29.98 52696.58 88888.00 2007-10-22 00:50:51.908 295 18237.85 30.01 52696.62 88888.00 2007-10-22 00:50:52.408 295 18237.85 30.01 52696.62 88888.00 2007-10-22 00:50:52.908 295 18237.80 30.05 52696.57 88888.00 2007-10-22 00:50:53.408 295 18237.79 30.05 52696.60 88888.00 2007-10-22 00:50:53.908 295 18237.81 30.05 52696.75 88888.00 2007-10-22 00:50:54.408 295 18237.76 30.07 52696.70 88888.00 2007-10-22 00:50:54.908 295 18237.79 30.08 52696.67 88888.00 2007-10-22 00:50:55.408 295 18237.87 29.98 52696.66 88888.00 2007-10-22 00:50:55.908 295 18237.85 30.01 52696.64 88888.00 2007-10-22 00:50:56.408 295 18237.87 30.14 52696.76 88888.00 2007-10-22 00:50:56.908 295 18237.81 30.12 52696.75 88888.00 2007-10-22 00:50:57.408 295 18237.81 30.08 52696.68 88888.00 2007-10-22 00:50:57.908 295 18237.78 30.15 52696.70 88888.00 2007-10-22 00:50:58.408 295 18237.81 30.16 52696.70 88888.00 2007-10-22 00:50:58.908 295 18237.76 30.14 52696.54 88888.00 2007-10-22 00:50:59.408 295 18237.85 30.13 52696.61 88888.00 2007-10-22 00:50:59.908 295 18237.86 30.07 52696.70 88888.00 2007-10-22 00:51:00.408 295 18237.91 30.07 52696.68 88888.00 2007-10-22 00:51:00.908 295 18237.87 30.08 52696.68 88888.00 2007-10-22 00:51:01.408 295 18237.80 29.96 52696.51 88888.00 2007-10-22 00:51:01.908 295 18237.77 29.98 52696.39 88888.00 2007-10-22 00:51:02.408 295 18237.91 29.95 52696.55 88888.00 2007-10-22 00:51:02.908 295 18237.87 29.99 52696.56 88888.00 2007-10-22 00:51:03.408 295 18237.82 30.01 52696.55 88888.00 2007-10-22 00:51:03.908 295 18237.77 29.96 52696.56 88888.00 2007-10-22 00:51:04.408 295 18237.76 29.98 52696.60 88888.00 2007-10-22 00:51:04.908 295 18237.76 29.99 52696.56 88888.00 2007-10-22 00:51:05.408 295 18237.75 29.92 52696.63 88888.00 2007-10-22 00:51:05.908 295 18237.70 29.94 52696.64 88888.00 2007-10-22 00:51:06.408 295 18237.65 29.91 52696.59 88888.00 2007-10-22 00:51:06.908 295 18237.75 29.94 52696.63 88888.00 2007-10-22 00:51:07.408 295 18237.91 29.91 52696.62 88888.00 2007-10-22 00:51:07.908 295 18237.91 29.88 52696.57 88888.00 2007-10-22 00:51:08.408 295 18237.77 29.86 52696.43 88888.00 2007-10-22 00:51:08.908 295 18237.67 29.81 52696.32 88888.00 2007-10-22 00:51:09.408 295 18237.79 29.79 52696.31 88888.00 2007-10-22 00:51:09.908 295 18237.84 29.80 52696.38 88888.00 2007-10-22 00:51:10.408 295 18237.67 29.91 52696.51 88888.00 2007-10-22 00:51:10.908 295 18237.64 30.02 52696.49 88888.00 2007-10-22 00:51:11.408 295 18237.65 29.93 52696.49 88888.00 2007-10-22 00:51:11.908 295 18237.68 29.90 52696.60 88888.00 2007-10-22 00:51:12.408 295 18237.76 29.89 52696.66 88888.00 2007-10-22 00:51:12.908 295 18237.85 29.81 52696.57 88888.00 2007-10-22 00:51:13.408 295 18237.84 29.75 52696.71 88888.00 2007-10-22 00:51:13.908 295 18237.75 29.71 52696.81 88888.00 2007-10-22 00:51:14.408 295 18237.59 29.73 52696.78 88888.00 2007-10-22 00:51:14.908 295 18237.65 29.75 52696.78 88888.00 2007-10-22 00:51:15.408 295 18237.73 29.81 52696.69 88888.00 2007-10-22 00:51:15.908 295 18237.70 29.86 52696.60 88888.00 2007-10-22 00:51:16.408 295 18237.59 29.85 52696.66 88888.00 2007-10-22 00:51:16.908 295 18237.60 29.77 52696.73 88888.00 2007-10-22 00:51:17.408 295 18237.69 29.68 52696.85 88888.00 2007-10-22 00:51:17.908 295 18237.69 29.72 52696.74 88888.00 2007-10-22 00:51:18.408 295 18237.62 29.74 52696.68 88888.00 2007-10-22 00:51:18.908 295 18237.58 29.80 52696.63 88888.00 2007-10-22 00:51:19.408 295 18237.58 29.86 52696.63 88888.00 2007-10-22 00:51:19.908 295 18237.58 29.81 52696.62 88888.00 2007-10-22 00:51:20.408 295 18237.46 29.73 52696.61 88888.00 2007-10-22 00:51:20.908 295 18237.36 29.65 52696.67 88888.00 2007-10-22 00:51:21.408 295 18237.37 29.59 52696.74 88888.00 2007-10-22 00:51:21.908 295 18237.41 29.68 52696.89 88888.00 2007-10-22 00:51:22.408 295 18237.48 29.75 52696.83 88888.00 2007-10-22 00:51:22.908 295 18237.49 29.79 52696.80 88888.00 2007-10-22 00:51:23.408 295 18237.36 29.87 52696.68 88888.00 2007-10-22 00:51:23.908 295 18237.33 29.89 52696.72 88888.00 2007-10-22 00:51:24.408 295 18237.34 29.77 52696.75 88888.00 2007-10-22 00:51:24.908 295 18237.24 29.69 52696.55 88888.00 2007-10-22 00:51:25.408 295 18237.27 29.62 52696.61 88888.00 2007-10-22 00:51:25.908 295 18237.24 29.69 52696.74 88888.00 2007-10-22 00:51:26.408 295 18237.24 29.63 52696.74 88888.00 2007-10-22 00:51:26.908 295 18237.16 29.52 52696.59 88888.00 2007-10-22 00:51:27.408 295 18237.25 29.54 52696.57 88888.00 2007-10-22 00:51:27.908 295 18237.23 29.56 52696.50 88888.00 2007-10-22 00:51:28.408 295 18237.24 29.61 52696.57 88888.00 2007-10-22 00:51:28.908 295 18237.38 29.60 52696.75 88888.00 2007-10-22 00:51:29.408 295 18237.31 29.67 52696.66 88888.00 2007-10-22 00:51:29.908 295 18237.31 29.68 52696.70 88888.00 2007-10-22 00:51:30.408 295 18237.20 29.64 52696.64 88888.00 2007-10-22 00:51:30.908 295 18237.27 29.65 52696.61 88888.00 2007-10-22 00:51:31.408 295 18237.30 29.66 52696.59 88888.00 2007-10-22 00:51:31.908 295 18237.18 29.60 52696.54 88888.00 2007-10-22 00:51:32.408 295 18237.24 29.60 52696.71 88888.00 2007-10-22 00:51:32.908 295 18237.12 29.57 52696.72 88888.00 2007-10-22 00:51:33.408 295 18237.00 29.55 52696.70 88888.00 2007-10-22 00:51:33.908 295 18236.98 29.53 52696.61 88888.00 2007-10-22 00:51:34.408 295 18237.11 29.55 52696.66 88888.00 2007-10-22 00:51:34.908 295 18237.29 29.54 52696.66 88888.00 2007-10-22 00:51:35.408 295 18237.14 29.57 52696.60 88888.00 2007-10-22 00:51:35.908 295 18236.86 29.62 52696.72 88888.00 2007-10-22 00:51:36.408 295 18236.90 29.64 52696.70 88888.00 2007-10-22 00:51:36.908 295 18236.76 29.63 52696.71 88888.00 2007-10-22 00:51:37.408 295 18236.65 29.58 52696.64 88888.00 2007-10-22 00:51:37.908 295 18236.92 29.63 52696.50 88888.00 2007-10-22 00:51:38.408 295 18236.91 29.59 52696.57 88888.00 2007-10-22 00:51:38.908 295 18236.88 29.63 52696.50 88888.00 2007-10-22 00:51:39.408 295 18236.83 29.64 52696.54 88888.00 2007-10-22 00:51:39.908 295 18236.90 29.58 52696.52 88888.00 2007-10-22 00:51:40.408 295 18236.94 29.60 52696.43 88888.00 2007-10-22 00:51:40.908 295 18237.06 29.58 52696.40 88888.00 2007-10-22 00:51:41.408 295 18237.18 29.55 52696.44 88888.00 2007-10-22 00:51:41.908 295 18237.23 29.59 52696.43 88888.00 2007-10-22 00:51:42.408 295 18237.11 29.53 52696.43 88888.00 2007-10-22 00:51:42.908 295 18237.08 29.60 52696.35 88888.00 2007-10-22 00:51:43.408 295 18237.00 29.72 52696.38 88888.00 2007-10-22 00:51:43.908 295 18237.03 29.72 52696.48 88888.00 2007-10-22 00:51:44.408 295 18237.19 29.66 52696.46 88888.00 2007-10-22 00:51:44.908 295 18237.21 29.77 52696.37 88888.00 2007-10-22 00:51:45.408 295 18237.24 29.71 52696.39 88888.00 2007-10-22 00:51:45.908 295 18237.22 29.64 52696.49 88888.00 2007-10-22 00:51:46.408 295 18237.19 29.64 52696.37 88888.00 2007-10-22 00:51:46.908 295 18237.29 29.66 52696.39 88888.00 2007-10-22 00:51:47.408 295 18237.27 29.72 52696.45 88888.00 2007-10-22 00:51:47.908 295 18237.25 29.74 52696.51 88888.00 2007-10-22 00:51:48.408 295 18237.37 29.71 52696.52 88888.00 2007-10-22 00:51:48.908 295 18237.33 29.62 52696.55 88888.00 2007-10-22 00:51:49.408 295 18237.29 29.61 52696.51 88888.00 2007-10-22 00:51:49.908 295 18237.37 29.60 52696.54 88888.00 2007-10-22 00:51:50.408 295 18237.25 29.56 52696.58 88888.00 2007-10-22 00:51:50.908 295 18237.25 29.59 52696.51 88888.00 2007-10-22 00:51:51.408 295 18237.23 29.57 52696.37 88888.00 2007-10-22 00:51:51.908 295 18237.25 29.67 52696.31 88888.00 2007-10-22 00:51:52.408 295 18237.21 29.76 52696.25 88888.00 2007-10-22 00:51:52.908 295 18237.22 29.70 52696.23 88888.00 2007-10-22 00:51:53.408 295 18237.34 29.58 52696.36 88888.00 2007-10-22 00:51:53.908 295 18237.21 29.58 52696.31 88888.00 2007-10-22 00:51:54.408 295 18237.41 29.62 52696.26 88888.00 2007-10-22 00:51:54.908 295 18237.45 29.61 52696.31 88888.00 2007-10-22 00:51:55.408 295 18237.43 29.65 52696.33 88888.00 2007-10-22 00:51:55.908 295 18237.33 29.62 52696.32 88888.00 2007-10-22 00:51:56.408 295 18237.36 29.61 52696.36 88888.00 2007-10-22 00:51:56.908 295 18237.36 29.65 52696.31 88888.00 2007-10-22 00:51:57.408 295 18237.29 29.60 52696.31 88888.00 2007-10-22 00:51:57.908 295 18237.31 29.64 52696.37 88888.00 2007-10-22 00:51:58.408 295 18237.35 29.70 52696.29 88888.00 2007-10-22 00:51:58.908 295 18237.29 29.65 52696.38 88888.00 2007-10-22 00:51:59.408 295 18237.35 29.58 52696.33 88888.00 2007-10-22 00:51:59.908 295 18237.33 29.48 52696.31 88888.00 2007-10-22 00:52:00.408 295 18237.26 29.51 52696.26 88888.00 2007-10-22 00:52:00.908 295 18237.25 29.53 52696.14 88888.00 2007-10-22 00:52:01.408 295 18237.24 29.52 52696.05 88888.00 2007-10-22 00:52:01.908 295 18237.18 29.45 52696.01 88888.00 2007-10-22 00:52:02.408 295 18237.11 29.54 52696.20 88888.00 2007-10-22 00:52:02.908 295 18237.14 29.60 52696.13 88888.00 2007-10-22 00:52:03.408 295 18237.06 29.56 52696.23 88888.00 2007-10-22 00:52:03.908 295 18237.11 29.59 52696.15 88888.00 2007-10-22 00:52:04.408 295 18237.16 29.55 52696.08 88888.00 2007-10-22 00:52:04.908 295 18237.18 29.57 52696.14 88888.00 2007-10-22 00:52:05.408 295 18237.22 29.69 52696.28 88888.00 2007-10-22 00:52:05.908 295 18236.93 29.73 52696.38 88888.00 2007-10-22 00:52:06.408 295 18236.95 29.68 52696.34 88888.00 2007-10-22 00:52:06.908 295 18237.12 29.64 52696.36 88888.00 2007-10-22 00:52:07.408 295 18237.06 29.65 52696.46 88888.00 2007-10-22 00:52:07.908 295 18237.01 29.61 52696.32 88888.00 2007-10-22 00:52:08.408 295 18237.03 29.52 52696.31 88888.00 2007-10-22 00:52:08.908 295 18236.94 29.55 52696.52 88888.00 2007-10-22 00:52:09.408 295 18236.76 29.63 52696.64 88888.00 2007-10-22 00:52:09.908 295 18236.77 29.67 52696.57 88888.00 2007-10-22 00:52:10.408 295 18236.84 29.65 52696.51 88888.00 2007-10-22 00:52:10.908 295 18236.90 29.68 52696.46 88888.00 2007-10-22 00:52:11.408 295 18236.93 29.71 52696.50 88888.00 2007-10-22 00:52:11.908 295 18236.94 29.70 52696.48 88888.00 2007-10-22 00:52:12.408 295 18236.87 29.77 52696.58 88888.00 2007-10-22 00:52:12.908 295 18236.77 29.75 52696.66 88888.00 2007-10-22 00:52:13.408 295 18236.71 29.68 52696.56 88888.00 2007-10-22 00:52:13.908 295 18236.66 29.77 52696.60 88888.00 2007-10-22 00:52:14.408 295 18236.88 29.77 52696.58 88888.00 2007-10-22 00:52:14.908 295 18236.93 29.72 52696.46 88888.00 2007-10-22 00:52:15.408 295 18236.84 29.74 52696.48 88888.00 2007-10-22 00:52:15.908 295 18236.77 29.70 52696.44 88888.00 2007-10-22 00:52:16.408 295 18236.80 29.75 52696.62 88888.00 2007-10-22 00:52:16.908 295 18236.89 29.78 52696.79 88888.00 2007-10-22 00:52:17.408 295 18236.88 29.75 52696.69 88888.00 2007-10-22 00:52:17.908 295 18236.86 29.74 52696.62 88888.00 2007-10-22 00:52:18.408 295 18236.84 29.79 52696.60 88888.00 2007-10-22 00:52:18.908 295 18236.82 29.76 52696.59 88888.00 2007-10-22 00:52:19.408 295 18236.79 29.75 52696.67 88888.00 2007-10-22 00:52:19.908 295 18236.71 29.79 52696.67 88888.00 2007-10-22 00:52:20.408 295 18236.68 29.76 52696.59 88888.00 2007-10-22 00:52:20.908 295 18236.68 29.71 52696.51 88888.00 2007-10-22 00:52:21.408 295 18236.65 29.70 52696.54 88888.00 2007-10-22 00:52:21.908 295 18236.57 29.75 52696.67 88888.00 2007-10-22 00:52:22.408 295 18236.61 29.80 52696.68 88888.00 2007-10-22 00:52:22.908 295 18236.73 29.76 52696.70 88888.00 2007-10-22 00:52:23.408 295 18236.70 29.77 52696.81 88888.00 2007-10-22 00:52:23.908 295 18236.64 29.89 52696.75 88888.00 2007-10-22 00:52:24.408 295 18236.65 29.90 52696.60 88888.00 2007-10-22 00:52:24.908 295 18236.66 29.91 52696.58 88888.00 2007-10-22 00:52:25.408 295 18236.69 29.87 52696.55 88888.00 2007-10-22 00:52:25.908 295 18236.82 29.79 52696.55 88888.00 2007-10-22 00:52:26.408 295 18236.71 29.76 52696.51 88888.00 2007-10-22 00:52:26.908 295 18236.70 29.77 52696.54 88888.00 2007-10-22 00:52:27.408 295 18236.75 29.79 52696.68 88888.00 2007-10-22 00:52:27.908 295 18236.82 29.78 52696.56 88888.00 2007-10-22 00:52:28.408 295 18236.77 29.81 52696.59 88888.00 2007-10-22 00:52:28.908 295 18236.81 29.77 52696.58 88888.00 2007-10-22 00:52:29.408 295 18236.84 29.84 52696.45 88888.00 2007-10-22 00:52:29.908 295 18236.88 29.96 52696.51 88888.00 2007-10-22 00:52:30.408 295 18236.88 30.02 52696.47 88888.00 2007-10-22 00:52:30.908 295 18236.87 30.06 52696.59 88888.00 2007-10-22 00:52:31.408 295 18237.02 29.98 52696.67 88888.00 2007-10-22 00:52:31.908 295 18236.97 29.93 52696.59 88888.00 2007-10-22 00:52:32.408 295 18236.69 29.92 52696.59 88888.00 2007-10-22 00:52:32.908 295 18236.56 29.96 52696.58 88888.00 2007-10-22 00:52:33.408 295 18236.59 29.97 52696.74 88888.00 2007-10-22 00:52:33.908 295 18236.82 30.01 52696.79 88888.00 2007-10-22 00:52:34.408 295 18236.89 30.13 52696.68 88888.00 2007-10-22 00:52:34.908 295 18236.79 30.10 52696.70 88888.00 2007-10-22 00:52:35.408 295 18236.79 30.08 52696.76 88888.00 2007-10-22 00:52:35.908 295 18236.79 30.01 52696.73 88888.00 2007-10-22 00:52:36.408 295 18236.98 29.99 52696.70 88888.00 2007-10-22 00:52:36.908 295 18237.02 29.94 52696.67 88888.00 2007-10-22 00:52:37.408 295 18237.00 29.96 52696.68 88888.00 2007-10-22 00:52:37.908 295 18237.05 29.96 52696.70 88888.00 2007-10-22 00:52:38.408 295 18237.13 30.02 52696.73 88888.00 2007-10-22 00:52:38.908 295 18237.12 29.99 52696.71 88888.00 2007-10-22 00:52:39.408 295 18237.11 30.03 52696.57 88888.00 2007-10-22 00:52:39.908 295 18237.10 30.03 52696.56 88888.00 2007-10-22 00:52:40.408 295 18237.05 29.88 52696.56 88888.00 2007-10-22 00:52:40.908 295 18237.04 29.87 52696.57 88888.00 2007-10-22 00:52:41.408 295 18237.09 29.98 52696.64 88888.00 2007-10-22 00:52:41.908 295 18237.08 29.96 52696.58 88888.00 2007-10-22 00:52:42.408 295 18237.08 29.88 52696.52 88888.00 2007-10-22 00:52:42.908 295 18236.92 29.86 52696.51 88888.00 2007-10-22 00:52:43.408 295 18236.77 29.97 52696.46 88888.00 2007-10-22 00:52:43.908 295 18236.99 29.93 52696.38 88888.00 2007-10-22 00:52:44.408 295 18236.73 29.90 52696.38 88888.00 2007-10-22 00:52:44.908 295 18236.83 29.78 52696.50 88888.00 2007-10-22 00:52:45.408 295 18237.05 29.72 52696.33 88888.00 2007-10-22 00:52:45.908 295 18237.11 29.72 52696.35 88888.00 2007-10-22 00:52:46.408 295 18236.99 29.73 52696.48 88888.00 2007-10-22 00:52:46.908 295 18237.13 29.85 52696.48 88888.00 2007-10-22 00:52:47.408 295 18237.15 29.86 52696.39 88888.00 2007-10-22 00:52:47.908 295 18237.02 29.90 52696.33 88888.00 2007-10-22 00:52:48.408 295 18236.99 29.84 52696.25 88888.00 2007-10-22 00:52:48.908 295 18237.01 29.86 52696.20 88888.00 2007-10-22 00:52:49.408 295 18237.02 29.89 52696.23 88888.00 2007-10-22 00:52:49.908 295 18237.01 29.85 52696.17 88888.00 2007-10-22 00:52:50.408 295 18237.02 29.85 52696.15 88888.00 2007-10-22 00:52:50.908 295 18237.05 29.90 52696.12 88888.00 2007-10-22 00:52:51.408 295 18237.02 29.79 52696.09 88888.00 2007-10-22 00:52:51.908 295 18237.05 29.79 52696.12 88888.00 2007-10-22 00:52:52.408 295 18237.01 29.80 52696.13 88888.00 2007-10-22 00:52:52.908 295 18236.99 29.79 52696.17 88888.00 2007-10-22 00:52:53.408 295 18237.01 29.88 52696.26 88888.00 2007-10-22 00:52:53.908 295 18236.98 29.97 52696.23 88888.00 2007-10-22 00:52:54.408 295 18236.95 29.98 52696.13 88888.00 2007-10-22 00:52:54.908 295 18237.00 30.05 52696.14 88888.00 2007-10-22 00:52:55.408 295 18237.09 30.03 52696.17 88888.00 2007-10-22 00:52:55.908 295 18237.09 30.13 52696.20 88888.00 2007-10-22 00:52:56.408 295 18237.03 30.15 52696.22 88888.00 2007-10-22 00:52:56.908 295 18236.92 30.19 52696.27 88888.00 2007-10-22 00:52:57.408 295 18236.93 30.18 52696.29 88888.00 2007-10-22 00:52:57.908 295 18236.90 30.07 52696.31 88888.00 2007-10-22 00:52:58.408 295 18236.84 30.09 52696.16 88888.00 2007-10-22 00:52:58.908 295 18236.89 30.06 52696.10 88888.00 2007-10-22 00:52:59.408 295 18236.90 30.05 52696.18 88888.00 2007-10-22 00:52:59.908 295 18236.89 30.03 52696.22 88888.00 2007-10-22 00:53:00.408 295 18236.92 30.02 52696.22 88888.00 2007-10-22 00:53:00.908 295 18236.95 30.05 52696.31 88888.00 2007-10-22 00:53:01.408 295 18237.01 30.02 52696.28 88888.00 2007-10-22 00:53:01.908 295 18236.98 29.98 52696.31 88888.00 2007-10-22 00:53:02.408 295 18237.01 29.97 52696.31 88888.00 2007-10-22 00:53:02.908 295 18237.05 30.00 52696.28 88888.00 2007-10-22 00:53:03.408 295 18236.97 30.11 52696.38 88888.00 2007-10-22 00:53:03.908 295 18236.87 30.06 52696.31 88888.00 2007-10-22 00:53:04.408 295 18236.88 30.06 52696.25 88888.00 2007-10-22 00:53:04.908 295 18236.88 30.06 52696.31 88888.00 2007-10-22 00:53:05.408 295 18236.86 30.04 52696.34 88888.00 2007-10-22 00:53:05.908 295 18236.83 30.13 52696.32 88888.00 2007-10-22 00:53:06.408 295 18236.95 30.09 52696.36 88888.00 2007-10-22 00:53:06.908 295 18236.87 30.16 52696.33 88888.00 2007-10-22 00:53:07.408 295 18236.91 30.22 52696.33 88888.00 2007-10-22 00:53:07.908 295 18236.91 30.19 52696.25 88888.00 2007-10-22 00:53:08.408 295 18237.02 30.20 52696.21 88888.00 2007-10-22 00:53:08.908 295 18237.02 30.16 52696.36 88888.00 2007-10-22 00:53:09.408 295 18237.00 30.23 52696.31 88888.00 2007-10-22 00:53:09.908 295 18237.03 30.30 52696.24 88888.00 2007-10-22 00:53:10.408 295 18236.95 30.25 52696.17 88888.00 2007-10-22 00:53:10.908 295 18236.88 30.29 52696.17 88888.00 2007-10-22 00:53:11.408 295 18236.92 30.29 52696.16 88888.00 2007-10-22 00:53:11.908 295 18236.98 30.31 52696.15 88888.00 2007-10-22 00:53:12.408 295 18237.01 30.25 52696.12 88888.00 2007-10-22 00:53:12.908 295 18236.93 30.29 52696.26 88888.00 2007-10-22 00:53:13.408 295 18237.02 30.28 52696.38 88888.00 2007-10-22 00:53:13.908 295 18237.03 30.27 52696.49 88888.00 2007-10-22 00:53:14.408 295 18237.10 30.31 52696.59 88888.00 2007-10-22 00:53:14.908 295 18237.09 30.31 52696.50 88888.00 2007-10-22 00:53:15.408 295 18237.08 30.36 52696.40 88888.00 2007-10-22 00:53:15.908 295 18237.12 30.44 52696.28 88888.00 2007-10-22 00:53:16.408 295 18236.98 30.47 52696.24 88888.00 2007-10-22 00:53:16.908 295 18237.09 30.51 52696.39 88888.00 2007-10-22 00:53:17.408 295 18237.10 30.46 52696.54 88888.00 2007-10-22 00:53:17.908 295 18237.03 30.46 52696.52 88888.00 2007-10-22 00:53:18.408 295 18236.94 30.45 52696.63 88888.00 2007-10-22 00:53:18.908 295 18236.91 30.44 52696.61 88888.00 2007-10-22 00:53:19.408 295 18237.01 30.41 52696.59 88888.00 2007-10-22 00:53:19.908 295 18237.02 30.48 52696.52 88888.00 2007-10-22 00:53:20.408 295 18237.06 30.49 52696.51 88888.00 2007-10-22 00:53:20.908 295 18237.01 30.56 52696.51 88888.00 2007-10-22 00:53:21.408 295 18236.98 30.55 52696.52 88888.00 2007-10-22 00:53:21.908 295 18237.04 30.56 52696.52 88888.00 2007-10-22 00:53:22.408 295 18237.05 30.45 52696.59 88888.00 2007-10-22 00:53:22.908 295 18237.02 30.47 52696.51 88888.00 2007-10-22 00:53:23.408 295 18237.02 30.47 52696.56 88888.00 2007-10-22 00:53:23.908 295 18237.05 30.44 52696.52 88888.00 2007-10-22 00:53:24.408 295 18236.97 30.52 52696.48 88888.00 2007-10-22 00:53:24.908 295 18237.08 30.64 52696.57 88888.00 2007-10-22 00:53:25.408 295 18237.15 30.60 52696.60 88888.00 2007-10-22 00:53:25.908 295 18237.15 30.56 52696.58 88888.00 2007-10-22 00:53:26.408 295 18237.13 30.59 52696.54 88888.00 2007-10-22 00:53:26.908 295 18237.03 30.51 52696.56 88888.00 2007-10-22 00:53:27.408 295 18237.06 30.46 52696.63 88888.00 2007-10-22 00:53:27.908 295 18237.04 30.45 52696.51 88888.00 2007-10-22 00:53:28.408 295 18237.11 30.55 52696.54 88888.00 2007-10-22 00:53:28.908 295 18237.11 30.57 52696.56 88888.00 2007-10-22 00:53:29.408 295 18236.95 30.58 52696.62 88888.00 2007-10-22 00:53:29.908 295 18236.90 30.62 52696.69 88888.00 2007-10-22 00:53:30.408 295 18236.94 30.60 52696.78 88888.00 2007-10-22 00:53:30.908 295 18236.82 30.66 52696.74 88888.00 2007-10-22 00:53:31.408 295 18236.79 30.58 52696.80 88888.00 2007-10-22 00:53:31.908 295 18236.69 30.48 52696.78 88888.00 2007-10-22 00:53:32.408 295 18236.88 30.54 52696.63 88888.00 2007-10-22 00:53:32.908 295 18237.01 30.54 52696.56 88888.00 2007-10-22 00:53:33.408 295 18236.98 30.55 52696.70 88888.00 2007-10-22 00:53:33.908 295 18236.87 30.59 52696.82 88888.00 2007-10-22 00:53:34.408 295 18236.92 30.61 52696.78 88888.00 2007-10-22 00:53:34.908 295 18236.93 30.65 52696.86 88888.00 2007-10-22 00:53:35.408 295 18237.04 30.51 52696.84 88888.00 2007-10-22 00:53:35.908 295 18237.04 30.40 52696.78 88888.00 2007-10-22 00:53:36.408 295 18237.09 30.51 52696.74 88888.00 2007-10-22 00:53:36.908 295 18237.11 30.48 52696.74 88888.00 2007-10-22 00:53:37.408 295 18237.04 30.47 52696.73 88888.00 2007-10-22 00:53:37.908 295 18237.10 30.53 52696.80 88888.00 2007-10-22 00:53:38.408 295 18237.22 30.46 52696.76 88888.00 2007-10-22 00:53:38.908 295 18237.18 30.54 52696.69 88888.00 2007-10-22 00:53:39.408 295 18237.03 30.58 52696.69 88888.00 2007-10-22 00:53:39.908 295 18237.06 30.47 52696.68 88888.00 2007-10-22 00:53:40.408 295 18237.01 30.51 52696.67 88888.00 2007-10-22 00:53:40.908 295 18237.00 30.42 52696.64 88888.00 2007-10-22 00:53:41.408 295 18237.05 30.37 52696.49 88888.00 2007-10-22 00:53:41.908 295 18237.09 30.36 52696.44 88888.00 2007-10-22 00:53:42.408 295 18236.95 30.39 52696.56 88888.00 2007-10-22 00:53:42.908 295 18236.88 30.39 52696.57 88888.00 2007-10-22 00:53:43.408 295 18236.87 30.43 52696.60 88888.00 2007-10-22 00:53:43.908 295 18236.97 30.39 52696.49 88888.00 2007-10-22 00:53:44.408 295 18237.04 30.42 52696.45 88888.00 2007-10-22 00:53:44.908 295 18236.93 30.49 52696.36 88888.00 2007-10-22 00:53:45.408 295 18237.06 30.40 52696.40 88888.00 2007-10-22 00:53:45.908 295 18237.14 30.36 52696.31 88888.00 2007-10-22 00:53:46.408 295 18237.22 30.39 52696.23 88888.00 2007-10-22 00:53:46.908 295 18237.16 30.37 52696.41 88888.00 2007-10-22 00:53:47.408 295 18237.04 30.37 52696.57 88888.00 2007-10-22 00:53:47.908 295 18237.11 30.38 52696.50 88888.00 2007-10-22 00:53:48.408 295 18237.12 30.45 52696.41 88888.00 2007-10-22 00:53:48.908 295 18237.20 30.47 52696.52 88888.00 2007-10-22 00:53:49.408 295 18237.25 30.48 52696.39 88888.00 2007-10-22 00:53:49.908 295 18237.29 30.55 52696.33 88888.00 2007-10-22 00:53:50.408 295 18237.32 30.66 52696.49 88888.00 2007-10-22 00:53:50.908 295 18237.33 30.63 52696.51 88888.00 2007-10-22 00:53:51.408 295 18237.37 30.46 52696.46 88888.00 2007-10-22 00:53:51.908 295 18237.40 30.46 52696.44 88888.00 2007-10-22 00:53:52.408 295 18237.27 30.54 52696.32 88888.00 2007-10-22 00:53:52.908 295 18237.23 30.48 52696.38 88888.00 2007-10-22 00:53:53.408 295 18237.13 30.45 52696.43 88888.00 2007-10-22 00:53:53.908 295 18237.21 30.48 52696.36 88888.00 2007-10-22 00:53:54.408 295 18237.16 30.49 52696.39 88888.00 2007-10-22 00:53:54.908 295 18237.25 30.53 52696.55 88888.00 2007-10-22 00:53:55.408 295 18237.29 30.56 52696.55 88888.00 2007-10-22 00:53:55.908 295 18237.14 30.56 52696.59 88888.00 2007-10-22 00:53:56.408 295 18237.18 30.63 52696.45 88888.00 2007-10-22 00:53:56.908 295 18237.21 30.62 52696.60 88888.00 2007-10-22 00:53:57.408 295 18237.34 30.43 52696.63 88888.00 2007-10-22 00:53:57.908 295 18237.48 30.51 52696.55 88888.00 2007-10-22 00:53:58.408 295 18237.43 30.56 52696.55 88888.00 2007-10-22 00:53:58.908 295 18237.34 30.54 52696.58 88888.00 2007-10-22 00:53:59.408 295 18237.33 30.57 52696.49 88888.00 2007-10-22 00:53:59.908 295 18237.30 30.55 52696.59 88888.00 2007-10-22 00:54:00.408 295 18237.25 30.52 52696.66 88888.00 2007-10-22 00:54:00.908 295 18237.05 30.56 52696.74 88888.00 2007-10-22 00:54:01.408 295 18237.12 30.60 52696.74 88888.00 2007-10-22 00:54:01.908 295 18237.18 30.47 52696.73 88888.00 2007-10-22 00:54:02.408 295 18237.23 30.47 52696.75 88888.00 2007-10-22 00:54:02.908 295 18237.26 30.46 52696.73 88888.00 2007-10-22 00:54:03.408 295 18237.31 30.43 52696.86 88888.00 2007-10-22 00:54:03.908 295 18237.32 30.48 52696.81 88888.00 2007-10-22 00:54:04.408 295 18237.34 30.49 52696.66 88888.00 2007-10-22 00:54:04.908 295 18237.40 30.43 52696.70 88888.00 2007-10-22 00:54:05.408 295 18237.49 30.46 52696.71 88888.00 2007-10-22 00:54:05.908 295 18237.42 30.47 52696.71 88888.00 2007-10-22 00:54:06.408 295 18237.41 30.54 52696.60 88888.00 2007-10-22 00:54:06.908 295 18237.35 30.53 52696.60 88888.00 2007-10-22 00:54:07.408 295 18237.31 30.48 52696.72 88888.00 2007-10-22 00:54:07.908 295 18237.41 30.33 52696.78 88888.00 2007-10-22 00:54:08.408 295 18237.43 30.34 52696.64 88888.00 2007-10-22 00:54:08.908 295 18237.38 30.41 52696.57 88888.00 2007-10-22 00:54:09.408 295 18237.33 30.47 52696.55 88888.00 2007-10-22 00:54:09.908 295 18237.27 30.55 52696.60 88888.00 2007-10-22 00:54:10.408 295 18237.51 30.61 52696.73 88888.00 2007-10-22 00:54:10.908 295 18237.57 30.61 52696.75 88888.00 2007-10-22 00:54:11.408 295 18237.48 30.58 52696.70 88888.00 2007-10-22 00:54:11.908 295 18237.41 30.62 52696.82 88888.00 2007-10-22 00:54:12.408 295 18237.32 30.65 52696.80 88888.00 2007-10-22 00:54:12.908 295 18237.29 30.63 52696.85 88888.00 2007-10-22 00:54:13.408 295 18237.44 30.59 52696.82 88888.00 2007-10-22 00:54:13.908 295 18237.36 30.51 52696.78 88888.00 2007-10-22 00:54:14.408 295 18237.34 30.49 52696.79 88888.00 2007-10-22 00:54:14.908 295 18237.34 30.49 52696.72 88888.00 2007-10-22 00:54:15.408 295 18237.35 30.46 52696.70 88888.00 2007-10-22 00:54:15.908 295 18237.44 30.47 52696.62 88888.00 2007-10-22 00:54:16.408 295 18237.60 30.47 52696.60 88888.00 2007-10-22 00:54:16.908 295 18237.52 30.42 52696.67 88888.00 2007-10-22 00:54:17.408 295 18237.36 30.45 52696.64 88888.00 2007-10-22 00:54:17.908 295 18237.32 30.51 52696.66 88888.00 2007-10-22 00:54:18.408 295 18237.40 30.47 52696.69 88888.00 2007-10-22 00:54:18.908 295 18237.51 30.48 52696.81 88888.00 2007-10-22 00:54:19.408 295 18237.49 30.56 52696.72 88888.00 2007-10-22 00:54:19.908 295 18237.49 30.55 52696.74 88888.00 2007-10-22 00:54:20.408 295 18237.40 30.52 52696.70 88888.00 2007-10-22 00:54:20.908 295 18237.23 30.55 52696.62 88888.00 2007-10-22 00:54:21.408 295 18237.30 30.51 52696.76 88888.00 2007-10-22 00:54:21.908 295 18237.25 30.52 52696.83 88888.00 2007-10-22 00:54:22.408 295 18237.38 30.60 52696.75 88888.00 2007-10-22 00:54:22.908 295 18237.44 30.66 52696.80 88888.00 2007-10-22 00:54:23.408 295 18237.44 30.60 52696.83 88888.00 2007-10-22 00:54:23.908 295 18237.41 30.54 52696.73 88888.00 2007-10-22 00:54:24.408 295 18237.33 30.56 52696.63 88888.00 2007-10-22 00:54:24.908 295 18237.56 30.58 52696.57 88888.00 2007-10-22 00:54:25.408 295 18237.48 30.61 52696.52 88888.00 2007-10-22 00:54:25.908 295 18237.29 30.60 52696.51 88888.00 2007-10-22 00:54:26.408 295 18237.45 30.55 52696.55 88888.00 2007-10-22 00:54:26.908 295 18237.48 30.56 52696.59 88888.00 2007-10-22 00:54:27.408 295 18237.49 30.63 52696.59 88888.00 2007-10-22 00:54:27.908 295 18237.55 30.58 52696.72 88888.00 2007-10-22 00:54:28.408 295 18237.63 30.52 52696.76 88888.00 2007-10-22 00:54:28.908 295 18237.45 30.47 52696.68 88888.00 2007-10-22 00:54:29.408 295 18237.49 30.54 52696.54 88888.00 2007-10-22 00:54:29.908 295 18237.69 30.56 52696.38 88888.00 2007-10-22 00:54:30.408 295 18237.68 30.60 52696.41 88888.00 2007-10-22 00:54:30.908 295 18237.67 30.60 52696.44 88888.00 2007-10-22 00:54:31.408 295 18237.66 30.54 52696.52 88888.00 2007-10-22 00:54:31.908 295 18237.60 30.45 52696.60 88888.00 2007-10-22 00:54:32.408 295 18237.55 30.48 52696.58 88888.00 2007-10-22 00:54:32.908 295 18237.58 30.43 52696.56 88888.00 2007-10-22 00:54:33.408 295 18237.75 30.45 52696.48 88888.00 2007-10-22 00:54:33.908 295 18237.74 30.47 52696.47 88888.00 2007-10-22 00:54:34.408 295 18237.53 30.38 52696.49 88888.00 2007-10-22 00:54:34.908 295 18237.56 30.27 52696.51 88888.00 2007-10-22 00:54:35.408 295 18237.54 30.28 52696.48 88888.00 2007-10-22 00:54:35.908 295 18237.60 30.34 52696.52 88888.00 2007-10-22 00:54:36.408 295 18237.46 30.37 52696.47 88888.00 2007-10-22 00:54:36.908 295 18237.49 30.31 52696.43 88888.00 2007-10-22 00:54:37.408 295 18237.53 30.29 52696.57 88888.00 2007-10-22 00:54:37.908 295 18237.45 30.20 52696.51 88888.00 2007-10-22 00:54:38.408 295 18237.06 30.19 52696.54 88888.00 2007-10-22 00:54:38.908 295 18237.34 30.24 52696.56 88888.00 2007-10-22 00:54:39.408 295 18237.51 30.28 52696.56 88888.00 2007-10-22 00:54:39.908 295 18237.63 30.30 52696.52 88888.00 2007-10-22 00:54:40.408 295 18237.81 30.26 52696.48 88888.00 2007-10-22 00:54:40.908 295 18237.81 30.28 52696.50 88888.00 2007-10-22 00:54:41.408 295 18237.66 30.29 52696.50 88888.00 2007-10-22 00:54:41.908 295 18237.59 30.26 52696.52 88888.00 2007-10-22 00:54:42.408 295 18237.57 30.23 52696.48 88888.00 2007-10-22 00:54:42.908 295 18237.52 30.24 52696.54 88888.00 2007-10-22 00:54:43.408 295 18237.41 30.21 52696.52 88888.00 2007-10-22 00:54:43.908 295 18237.46 30.29 52696.54 88888.00 2007-10-22 00:54:44.408 295 18237.78 30.29 52696.47 88888.00 2007-10-22 00:54:44.908 295 18237.75 30.21 52696.50 88888.00 2007-10-22 00:54:45.408 295 18237.57 30.14 52696.55 88888.00 2007-10-22 00:54:45.908 295 18237.42 30.19 52696.59 88888.00 2007-10-22 00:54:46.408 295 18237.62 30.16 52696.63 88888.00 2007-10-22 00:54:46.908 295 18237.49 30.10 52696.57 88888.00 2007-10-22 00:54:47.408 295 18237.55 30.09 52696.44 88888.00 2007-10-22 00:54:47.908 295 18237.57 30.11 52696.48 88888.00 2007-10-22 00:54:48.408 295 18237.48 30.07 52696.49 88888.00 2007-10-22 00:54:48.908 295 18237.49 30.06 52696.50 88888.00 2007-10-22 00:54:49.408 295 18237.41 30.00 52696.45 88888.00 2007-10-22 00:54:49.908 295 18237.53 30.02 52696.46 88888.00 2007-10-22 00:54:50.408 295 18237.44 30.09 52696.37 88888.00 2007-10-22 00:54:50.908 295 18237.43 30.09 52696.43 88888.00 2007-10-22 00:54:51.408 295 18237.57 30.04 52696.46 88888.00 2007-10-22 00:54:51.908 295 18237.53 30.02 52696.38 88888.00 2007-10-22 00:54:52.408 295 18237.48 29.98 52696.37 88888.00 2007-10-22 00:54:52.908 295 18237.59 29.90 52696.33 88888.00 2007-10-22 00:54:53.408 295 18237.71 29.89 52696.29 88888.00 2007-10-22 00:54:53.908 295 18237.54 29.91 52696.48 88888.00 2007-10-22 00:54:54.408 295 18237.52 29.94 52696.55 88888.00 2007-10-22 00:54:54.908 295 18237.60 30.01 52696.48 88888.00 2007-10-22 00:54:55.408 295 18237.49 30.05 52696.45 88888.00 2007-10-22 00:54:55.908 295 18237.38 30.04 52696.39 88888.00 2007-10-22 00:54:56.405 295 18237.41 30.02 52696.37 88888.00 2007-10-22 00:54:56.905 295 18237.40 30.01 52696.47 88888.00 2007-10-22 00:54:57.405 295 18237.44 30.00 52696.39 88888.00 2007-10-22 00:54:57.905 295 18237.52 30.01 52696.35 88888.00 2007-10-22 00:54:58.405 295 18237.47 29.98 52696.41 88888.00 2007-10-22 00:54:58.905 295 18237.46 29.93 52696.49 88888.00 2007-10-22 00:54:59.405 295 18237.36 29.94 52696.56 88888.00 2007-10-22 00:54:59.905 295 18237.53 29.89 52696.62 88888.00 2007-10-22 00:55:00.405 295 18237.62 29.89 52696.66 88888.00 2007-10-22 00:55:00.905 295 18237.64 29.86 52696.69 88888.00 2007-10-22 00:55:01.405 295 18237.66 29.75 52696.67 88888.00 2007-10-22 00:55:01.905 295 18237.63 29.77 52696.59 88888.00 2007-10-22 00:55:02.405 295 18237.66 29.80 52696.66 88888.00 2007-10-22 00:55:02.905 295 18237.55 29.90 52696.60 88888.00 2007-10-22 00:55:03.405 295 18237.56 29.93 52696.63 88888.00 2007-10-22 00:55:03.905 295 18237.69 29.88 52696.62 88888.00 2007-10-22 00:55:04.405 295 18237.67 29.86 52696.62 88888.00 2007-10-22 00:55:04.905 295 18237.64 29.84 52696.63 88888.00 2007-10-22 00:55:05.405 295 18237.66 29.81 52696.68 88888.00 2007-10-22 00:55:05.905 295 18237.70 29.79 52696.66 88888.00 2007-10-22 00:55:06.405 295 18237.70 29.78 52696.57 88888.00 2007-10-22 00:55:06.905 295 18237.74 29.76 52696.48 88888.00 2007-10-22 00:55:07.405 295 18237.69 29.72 52696.51 88888.00 2007-10-22 00:55:07.905 295 18237.64 29.70 52696.56 88888.00 2007-10-22 00:55:08.405 295 18237.68 29.70 52696.70 88888.00 2007-10-22 00:55:08.905 295 18237.71 29.62 52696.73 88888.00 2007-10-22 00:55:09.405 295 18237.60 29.66 52696.54 88888.00 2007-10-22 00:55:09.905 295 18237.58 29.68 52696.49 88888.00 2007-10-22 00:55:10.405 295 18237.71 29.68 52696.47 88888.00 2007-10-22 00:55:10.905 295 18237.67 29.60 52696.46 88888.00 2007-10-22 00:55:11.405 295 18237.63 29.60 52696.54 88888.00 2007-10-22 00:55:11.905 295 18237.65 29.55 52696.56 88888.00 2007-10-22 00:55:12.405 295 18237.65 29.52 52696.56 88888.00 2007-10-22 00:55:12.905 295 18237.76 29.59 52696.56 88888.00 2007-10-22 00:55:13.405 295 18237.63 29.62 52696.58 88888.00 2007-10-22 00:55:13.905 295 18237.73 29.63 52696.51 88888.00 2007-10-22 00:55:14.405 295 18237.64 29.61 52696.56 88888.00 2007-10-22 00:55:14.905 295 18237.66 29.62 52696.59 88888.00 2007-10-22 00:55:15.405 295 18237.78 29.66 52696.52 88888.00 2007-10-22 00:55:15.905 295 18237.80 29.57 52696.66 88888.00 2007-10-22 00:55:16.405 295 18237.85 29.56 52696.66 88888.00 2007-10-22 00:55:16.905 295 18237.81 29.68 52696.58 88888.00 2007-10-22 00:55:17.405 295 18237.76 29.73 52696.52 88888.00 2007-10-22 00:55:17.905 295 18237.85 29.68 52696.52 88888.00 2007-10-22 00:55:18.405 295 18237.84 29.63 52696.55 88888.00 2007-10-22 00:55:18.905 295 18237.81 29.59 52696.51 88888.00 2007-10-22 00:55:19.405 295 18237.75 29.59 52696.49 88888.00 2007-10-22 00:55:19.905 295 18237.76 29.66 52696.57 88888.00 2007-10-22 00:55:20.405 295 18237.80 29.65 52696.64 88888.00 2007-10-22 00:55:20.905 295 18237.85 29.61 52696.68 88888.00 2007-10-22 00:55:21.405 295 18237.88 29.65 52696.55 88888.00 2007-10-22 00:55:21.905 295 18237.79 29.65 52696.51 88888.00 2007-10-22 00:55:22.405 295 18237.80 29.62 52696.62 88888.00 2007-10-22 00:55:22.905 295 18237.73 29.62 52696.59 88888.00 2007-10-22 00:55:23.405 295 18237.79 29.62 52696.58 88888.00 2007-10-22 00:55:23.905 295 18237.74 29.58 52696.61 88888.00 2007-10-22 00:55:24.405 295 18237.70 29.46 52696.61 88888.00 2007-10-22 00:55:24.905 295 18237.79 29.44 52696.68 88888.00 2007-10-22 00:55:25.405 295 18237.78 29.57 52696.64 88888.00 2007-10-22 00:55:25.905 295 18237.76 29.60 52696.57 88888.00 2007-10-22 00:55:26.405 295 18237.69 29.47 52696.71 88888.00 2007-10-22 00:55:26.905 295 18237.78 29.34 52696.66 88888.00 2007-10-22 00:55:27.405 295 18237.75 29.42 52696.59 88888.00 2007-10-22 00:55:27.905 295 18237.71 29.43 52696.60 88888.00 2007-10-22 00:55:28.405 295 18237.70 29.44 52696.61 88888.00 2007-10-22 00:55:28.905 295 18237.62 29.52 52696.61 88888.00 2007-10-22 00:55:29.405 295 18237.67 29.45 52696.75 88888.00 2007-10-22 00:55:29.905 295 18237.70 29.46 52696.83 88888.00 2007-10-22 00:55:30.405 295 18237.69 29.44 52696.83 88888.00 2007-10-22 00:55:30.905 295 18237.49 29.52 52696.82 88888.00 2007-10-22 00:55:31.405 295 18237.58 29.55 52696.92 88888.00 2007-10-22 00:55:31.905 295 18237.58 29.57 52696.89 88888.00 2007-10-22 00:55:32.405 295 18237.52 29.54 52696.82 88888.00 2007-10-22 00:55:32.905 295 18237.55 29.56 52696.75 88888.00 2007-10-22 00:55:33.405 295 18237.59 29.61 52696.62 88888.00 2007-10-22 00:55:33.905 295 18237.63 29.60 52696.52 88888.00 2007-10-22 00:55:34.405 295 18237.58 29.65 52696.54 88888.00 2007-10-22 00:55:34.905 295 18237.60 29.61 52696.56 88888.00 2007-10-22 00:55:35.405 295 18237.47 29.48 52696.45 88888.00 2007-10-22 00:55:35.905 295 18237.23 29.44 52696.48 88888.00 2007-10-22 00:55:36.405 295 18237.14 29.51 52696.49 88888.00 2007-10-22 00:55:36.905 295 18237.54 29.61 52696.55 88888.00 2007-10-22 00:55:37.405 295 18237.48 29.69 52696.50 88888.00 2007-10-22 00:55:37.905 295 18237.41 29.74 52696.48 88888.00 2007-10-22 00:55:38.405 295 18237.52 29.77 52696.45 88888.00 2007-10-22 00:55:38.905 295 18237.59 29.75 52696.44 88888.00 2007-10-22 00:55:39.405 295 18237.57 29.68 52696.43 88888.00 2007-10-22 00:55:39.905 295 18237.56 29.69 52696.43 88888.00 2007-10-22 00:55:40.405 295 18237.55 29.74 52696.44 88888.00 2007-10-22 00:55:40.905 295 18237.57 29.77 52696.49 88888.00 2007-10-22 00:55:41.405 295 18237.67 29.73 52696.45 88888.00 2007-10-22 00:55:41.905 295 18237.49 29.68 52696.41 88888.00 2007-10-22 00:55:42.405 295 18237.49 29.60 52696.38 88888.00 2007-10-22 00:55:42.905 295 18237.48 29.65 52696.35 88888.00 2007-10-22 00:55:43.405 295 18237.49 29.71 52696.39 88888.00 2007-10-22 00:55:43.905 295 18237.48 29.73 52696.48 88888.00 2007-10-22 00:55:44.405 295 18237.42 29.67 52696.49 88888.00 2007-10-22 00:55:44.905 295 18237.30 29.60 52696.50 88888.00 2007-10-22 00:55:45.405 295 18237.32 29.54 52696.36 88888.00 2007-10-22 00:55:45.905 295 18237.36 29.62 52696.24 88888.00 2007-10-22 00:55:46.405 295 18237.37 29.69 52696.31 88888.00 2007-10-22 00:55:46.905 295 18237.35 29.76 52696.38 88888.00 2007-10-22 00:55:47.405 295 18237.44 29.70 52696.45 88888.00 2007-10-22 00:55:47.905 295 18237.55 29.73 52696.54 88888.00 2007-10-22 00:55:48.405 295 18237.48 29.72 52696.45 88888.00 2007-10-22 00:55:48.905 295 18237.45 29.73 52696.43 88888.00 2007-10-22 00:55:49.405 295 18237.49 29.65 52696.41 88888.00 2007-10-22 00:55:49.905 295 18237.62 29.60 52696.39 88888.00 2007-10-22 00:55:50.405 295 18237.58 29.64 52696.40 88888.00 2007-10-22 00:55:50.905 295 18237.42 29.60 52696.37 88888.00 2007-10-22 00:55:51.405 295 18237.41 29.57 52696.43 88888.00 2007-10-22 00:55:51.905 295 18237.43 29.46 52696.55 88888.00 2007-10-22 00:55:52.405 295 18237.45 29.48 52696.47 88888.00 2007-10-22 00:55:52.905 295 18237.40 29.51 52696.47 88888.00 2007-10-22 00:55:53.405 295 18237.35 29.49 52696.57 88888.00 2007-10-22 00:55:53.905 295 18237.48 29.48 52696.67 88888.00 2007-10-22 00:55:54.405 295 18237.56 29.53 52696.71 88888.00 2007-10-22 00:55:54.905 295 18237.49 29.61 52696.70 88888.00 2007-10-22 00:55:55.405 295 18237.48 29.69 52696.62 88888.00 2007-10-22 00:55:55.905 295 18237.55 29.68 52696.60 88888.00 2007-10-22 00:55:56.405 295 18237.58 29.66 52696.67 88888.00 2007-10-22 00:55:56.905 295 18237.57 29.63 52696.82 88888.00 2007-10-22 00:55:57.405 295 18237.64 29.61 52696.85 88888.00 2007-10-22 00:55:57.905 295 18237.62 29.56 52696.76 88888.00 2007-10-22 00:55:58.405 295 18237.53 29.57 52696.63 88888.00 2007-10-22 00:55:58.905 295 18237.59 29.61 52696.62 88888.00 2007-10-22 00:55:59.405 295 18237.75 29.60 52696.66 88888.00 2007-10-22 00:55:59.905 295 18237.62 29.57 52696.68 88888.00 2007-10-22 00:56:00.405 295 18237.60 29.60 52696.64 88888.00 2007-10-22 00:56:00.905 295 18237.69 29.64 52696.44 88888.00 2007-10-22 00:56:01.405 295 18237.70 29.61 52696.44 88888.00 2007-10-22 00:56:01.905 295 18237.76 29.62 52696.62 88888.00 2007-10-22 00:56:02.405 295 18237.67 29.67 52696.58 88888.00 2007-10-22 00:56:02.905 295 18237.62 29.63 52696.49 88888.00 2007-10-22 00:56:03.405 295 18237.58 29.64 52696.50 88888.00 2007-10-22 00:56:03.905 295 18237.62 29.72 52696.60 88888.00 2007-10-22 00:56:04.405 295 18237.56 29.77 52696.70 88888.00 2007-10-22 00:56:04.905 295 18237.48 29.72 52696.73 88888.00 2007-10-22 00:56:05.405 295 18237.32 29.58 52696.54 88888.00 2007-10-22 00:56:05.905 295 18237.53 29.59 52696.69 88888.00 2007-10-22 00:56:06.405 295 18237.53 29.66 52696.70 88888.00 2007-10-22 00:56:06.905 295 18237.57 29.64 52696.61 88888.00 2007-10-22 00:56:07.405 295 18237.40 29.69 52696.63 88888.00 2007-10-22 00:56:07.905 295 18237.19 29.67 52696.64 88888.00 2007-10-22 00:56:08.405 295 18237.16 29.65 52696.63 88888.00 2007-10-22 00:56:08.905 295 18237.27 29.68 52696.63 88888.00 2007-10-22 00:56:09.405 295 18237.31 29.68 52696.64 88888.00 2007-10-22 00:56:09.905 295 18237.11 29.66 52696.57 88888.00 2007-10-22 00:56:10.405 295 18236.91 29.60 52696.59 88888.00 2007-10-22 00:56:10.905 295 18237.34 29.57 52696.66 88888.00 2007-10-22 00:56:11.405 295 18237.42 29.57 52696.74 88888.00 2007-10-22 00:56:11.905 295 18237.24 29.55 52696.69 88888.00 2007-10-22 00:56:12.405 295 18237.22 29.57 52696.60 88888.00 2007-10-22 00:56:12.905 295 18237.38 29.59 52696.62 88888.00 2007-10-22 00:56:13.405 295 18237.47 29.64 52696.68 88888.00 2007-10-22 00:56:13.905 295 18237.42 29.64 52696.57 88888.00 2007-10-22 00:56:14.405 295 18237.49 29.59 52696.52 88888.00 2007-10-22 00:56:14.905 295 18237.48 29.64 52696.60 88888.00 2007-10-22 00:56:15.405 295 18237.33 29.59 52696.59 88888.00 2007-10-22 00:56:15.905 295 18237.36 29.46 52696.62 88888.00 2007-10-22 00:56:16.405 295 18237.46 29.43 52696.45 88888.00 2007-10-22 00:56:16.905 295 18237.63 29.39 52696.49 88888.00 2007-10-22 00:56:17.405 295 18237.53 29.41 52696.48 88888.00 2007-10-22 00:56:17.905 295 18237.41 29.49 52696.54 88888.00 2007-10-22 00:56:18.405 295 18237.36 29.42 52696.58 88888.00 2007-10-22 00:56:18.905 295 18237.38 29.35 52696.48 88888.00 2007-10-22 00:56:19.405 295 18237.35 29.32 52696.60 88888.00 2007-10-22 00:56:19.905 295 18237.26 29.29 52696.59 88888.00 2007-10-22 00:56:20.405 295 18237.24 29.31 52696.54 88888.00 2007-10-22 00:56:20.905 295 18237.32 29.35 52696.57 88888.00 2007-10-22 00:56:21.405 295 18237.23 29.38 52696.63 88888.00 2007-10-22 00:56:21.905 295 18237.15 29.36 52696.62 88888.00 2007-10-22 00:56:22.405 295 18237.16 29.31 52696.57 88888.00 2007-10-22 00:56:22.905 295 18237.06 29.27 52696.67 88888.00 2007-10-22 00:56:23.405 295 18237.20 29.29 52696.69 88888.00 2007-10-22 00:56:23.905 295 18237.32 29.27 52696.56 88888.00 2007-10-22 00:56:24.405 295 18237.37 29.22 52696.56 88888.00 2007-10-22 00:56:24.905 295 18237.29 29.30 52696.54 88888.00 2007-10-22 00:56:25.405 295 18237.33 29.27 52696.47 88888.00 2007-10-22 00:56:25.905 295 18237.37 29.26 52696.35 88888.00 2007-10-22 00:56:26.405 295 18237.22 29.28 52696.43 88888.00 2007-10-22 00:56:26.905 295 18237.31 29.22 52696.35 88888.00 2007-10-22 00:56:27.405 295 18237.41 29.15 52696.46 88888.00 2007-10-22 00:56:27.905 295 18237.46 29.08 52696.54 88888.00 2007-10-22 00:56:28.405 295 18237.26 29.13 52696.52 88888.00 2007-10-22 00:56:28.905 295 18237.20 29.12 52696.47 88888.00 2007-10-22 00:56:29.405 295 18237.24 29.05 52696.45 88888.00 2007-10-22 00:56:29.905 295 18237.19 29.07 52696.45 88888.00 2007-10-22 00:56:30.405 295 18236.99 29.05 52696.49 88888.00 2007-10-22 00:56:30.905 295 18237.11 28.96 52696.58 88888.00 2007-10-22 00:56:31.405 295 18237.23 28.98 52696.54 88888.00 2007-10-22 00:56:31.905 295 18237.15 28.96 52696.52 88888.00 2007-10-22 00:56:32.405 295 18237.06 28.89 52696.51 88888.00 2007-10-22 00:56:32.905 295 18237.20 28.85 52696.54 88888.00 2007-10-22 00:56:33.405 295 18237.27 28.84 52696.59 88888.00 2007-10-22 00:56:33.905 295 18237.15 28.84 52696.51 88888.00 2007-10-22 00:56:34.405 295 18237.14 28.87 52696.51 88888.00 2007-10-22 00:56:34.905 295 18237.37 28.85 52696.57 88888.00 2007-10-22 00:56:35.405 295 18237.22 28.87 52696.50 88888.00 2007-10-22 00:56:35.905 295 18237.30 28.91 52696.38 88888.00 2007-10-22 00:56:36.405 295 18237.31 28.97 52696.29 88888.00 2007-10-22 00:56:36.905 295 18237.36 28.99 52696.33 88888.00 2007-10-22 00:56:37.405 295 18237.36 28.98 52696.57 88888.00 2007-10-22 00:56:37.905 295 18237.38 29.10 52696.56 88888.00 2007-10-22 00:56:38.405 295 18237.42 29.16 52696.49 88888.00 2007-10-22 00:56:38.905 295 18237.38 29.04 52696.51 88888.00 2007-10-22 00:56:39.405 295 18237.40 28.91 52696.47 88888.00 2007-10-22 00:56:39.905 295 18237.32 28.87 52696.47 88888.00 2007-10-22 00:56:40.405 295 18237.36 28.92 52696.49 88888.00 2007-10-22 00:56:40.905 295 18237.30 28.94 52696.51 88888.00 2007-10-22 00:56:41.405 295 18237.19 28.92 52696.45 88888.00 2007-10-22 00:56:41.905 295 18237.31 28.98 52696.36 88888.00 2007-10-22 00:56:42.405 295 18237.33 29.03 52696.46 88888.00 2007-10-22 00:56:42.905 295 18237.05 29.02 52696.56 88888.00 2007-10-22 00:56:43.405 295 18237.22 29.02 52696.49 88888.00 2007-10-22 00:56:43.905 295 18237.20 28.96 52696.48 88888.00 2007-10-22 00:56:44.405 295 18237.27 28.90 52696.48 88888.00 2007-10-22 00:56:44.905 295 18237.30 28.91 52696.43 88888.00 2007-10-22 00:56:45.405 295 18237.11 28.90 52696.50 88888.00 2007-10-22 00:56:45.905 295 18237.14 28.85 52696.48 88888.00 2007-10-22 00:56:46.405 295 18237.23 28.81 52696.50 88888.00 2007-10-22 00:56:46.905 295 18237.29 28.92 52696.67 88888.00 2007-10-22 00:56:47.405 295 18237.30 29.03 52696.72 88888.00 2007-10-22 00:56:47.905 295 18237.26 29.00 52696.68 88888.00 2007-10-22 00:56:48.405 295 18237.23 29.01 52696.66 88888.00 2007-10-22 00:56:48.905 295 18237.08 29.05 52696.63 88888.00 2007-10-22 00:56:49.405 295 18237.01 29.01 52696.54 88888.00 2007-10-22 00:56:49.905 295 18237.06 29.07 52696.52 88888.00 2007-10-22 00:56:50.405 295 18237.08 29.09 52696.61 88888.00 2007-10-22 00:56:50.905 295 18237.06 29.01 52696.62 88888.00 2007-10-22 00:56:51.405 295 18236.99 29.08 52696.60 88888.00 2007-10-22 00:56:51.905 295 18236.91 29.12 52696.70 88888.00 2007-10-22 00:56:52.405 295 18236.76 29.06 52696.78 88888.00 2007-10-22 00:56:52.905 295 18236.88 29.04 52696.75 88888.00 2007-10-22 00:56:53.405 295 18237.01 29.11 52696.68 88888.00 2007-10-22 00:56:53.905 295 18236.99 29.16 52696.51 88888.00 2007-10-22 00:56:54.405 295 18237.10 29.09 52696.58 88888.00 2007-10-22 00:56:54.905 295 18237.11 29.05 52696.66 88888.00 2007-10-22 00:56:55.405 295 18237.05 28.98 52696.64 88888.00 2007-10-22 00:56:55.905 295 18237.13 28.99 52696.72 88888.00 2007-10-22 00:56:56.405 295 18237.19 28.95 52696.76 88888.00 2007-10-22 00:56:56.905 295 18236.88 29.04 52696.66 88888.00 2007-10-22 00:56:57.405 295 18236.59 29.15 52696.60 88888.00 2007-10-22 00:56:57.905 295 18236.84 29.16 52696.57 88888.00 2007-10-22 00:56:58.405 295 18237.05 29.19 52696.60 88888.00 2007-10-22 00:56:58.905 295 18237.05 29.13 52696.64 88888.00 2007-10-22 00:56:59.405 295 18236.93 29.10 52696.63 88888.00 2007-10-22 00:56:59.905 295 18237.03 29.08 52696.68 88888.00 2007-10-22 00:57:00.405 295 18237.08 29.07 52696.74 88888.00 2007-10-22 00:57:00.905 295 18236.97 29.04 52696.83 88888.00 2007-10-22 00:57:01.405 295 18236.89 29.09 52696.82 88888.00 2007-10-22 00:57:01.905 295 18236.90 29.10 52696.89 88888.00 2007-10-22 00:57:02.405 295 18236.60 29.07 52696.99 88888.00 2007-10-22 00:57:02.905 295 18236.59 29.04 52697.07 88888.00 2007-10-22 00:57:03.405 295 18236.60 29.15 52696.95 88888.00 2007-10-22 00:57:03.905 295 18236.70 29.23 52696.89 88888.00 2007-10-22 00:57:04.405 295 18236.81 29.19 52696.83 88888.00 2007-10-22 00:57:04.905 295 18236.56 29.21 52696.75 88888.00 2007-10-22 00:57:05.405 295 18236.59 29.26 52696.74 88888.00 2007-10-22 00:57:05.905 295 18236.69 29.26 52696.70 88888.00 2007-10-22 00:57:06.405 295 18236.55 29.26 52696.82 88888.00 2007-10-22 00:57:06.905 295 18236.28 29.26 52696.83 88888.00 2007-10-22 00:57:07.405 295 18236.04 29.13 52696.85 88888.00 2007-10-22 00:57:07.905 295 18236.14 29.00 52696.94 88888.00 2007-10-22 00:57:08.405 295 18236.19 29.03 52696.96 88888.00 2007-10-22 00:57:08.905 295 18236.40 29.04 52696.96 88888.00 2007-10-22 00:57:09.405 295 18236.48 29.03 52696.87 88888.00 2007-10-22 00:57:09.905 295 18236.58 29.07 52696.85 88888.00 2007-10-22 00:57:10.405 295 18236.76 29.09 52696.81 88888.00 2007-10-22 00:57:10.905 295 18236.71 29.18 52696.91 88888.00 2007-10-22 00:57:11.405 295 18236.50 29.29 52696.89 88888.00 2007-10-22 00:57:11.905 295 18236.60 29.34 52696.81 88888.00 2007-10-22 00:57:12.405 295 18236.58 29.30 52696.73 88888.00 2007-10-22 00:57:12.905 295 18236.60 29.19 52696.72 88888.00 2007-10-22 00:57:13.405 295 18236.58 29.11 52696.56 88888.00 2007-10-22 00:57:13.905 295 18236.23 29.12 52696.54 88888.00 2007-10-22 00:57:14.405 295 18236.12 29.09 52696.51 88888.00 2007-10-22 00:57:14.905 295 18236.24 29.03 52696.71 88888.00 2007-10-22 00:57:15.405 295 18236.29 29.00 52696.74 88888.00 2007-10-22 00:57:15.905 295 18236.33 29.04 52696.67 88888.00 2007-10-22 00:57:16.405 295 18236.29 29.09 52696.66 88888.00 2007-10-22 00:57:16.905 295 18236.44 29.06 52696.71 88888.00 2007-10-22 00:57:17.405 295 18236.32 28.99 52696.75 88888.00 2007-10-22 00:57:17.905 295 18236.26 29.02 52696.79 88888.00 2007-10-22 00:57:18.405 295 18236.28 29.10 52696.82 88888.00 2007-10-22 00:57:18.905 295 18236.27 29.12 52696.94 88888.00 2007-10-22 00:57:19.405 295 18236.26 29.12 52697.05 88888.00 2007-10-22 00:57:19.905 295 18236.43 29.07 52697.06 88888.00 2007-10-22 00:57:20.405 295 18236.34 29.04 52697.03 88888.00 2007-10-22 00:57:20.905 295 18236.25 29.00 52697.08 88888.00 2007-10-22 00:57:21.405 295 18236.28 28.98 52697.14 88888.00 2007-10-22 00:57:21.905 295 18236.34 28.94 52697.04 88888.00 2007-10-22 00:57:22.405 295 18236.36 28.95 52696.91 88888.00 2007-10-22 00:57:22.905 295 18236.43 28.91 52696.92 88888.00 2007-10-22 00:57:23.405 295 18236.45 28.95 52696.92 88888.00 2007-10-22 00:57:23.905 295 18236.50 28.94 52696.92 88888.00 2007-10-22 00:57:24.405 295 18236.51 28.97 52696.71 88888.00 2007-10-22 00:57:24.905 295 18236.48 28.99 52696.74 88888.00 2007-10-22 00:57:25.405 295 18236.44 29.04 52696.83 88888.00 2007-10-22 00:57:25.905 295 18236.51 29.06 52696.82 88888.00 2007-10-22 00:57:26.405 295 18236.53 29.08 52696.87 88888.00 2007-10-22 00:57:26.905 295 18236.66 29.13 52696.85 88888.00 2007-10-22 00:57:27.405 295 18236.68 29.06 52696.74 88888.00 2007-10-22 00:57:27.905 295 18236.70 29.07 52696.71 88888.00 2007-10-22 00:57:28.405 295 18236.81 29.09 52696.73 88888.00 2007-10-22 00:57:28.905 295 18236.94 29.04 52696.78 88888.00 2007-10-22 00:57:29.405 295 18236.79 29.07 52696.80 88888.00 2007-10-22 00:57:29.905 295 18236.78 28.95 52696.80 88888.00 2007-10-22 00:57:30.405 295 18236.67 28.96 52696.82 88888.00 2007-10-22 00:57:30.905 295 18236.56 28.98 52696.93 88888.00 2007-10-22 00:57:31.405 295 18236.51 28.92 52696.74 88888.00 2007-10-22 00:57:31.905 295 18236.60 28.90 52696.62 88888.00 2007-10-22 00:57:32.405 295 18236.62 28.91 52696.54 88888.00 2007-10-22 00:57:32.905 295 18236.43 28.98 52696.55 88888.00 2007-10-22 00:57:33.405 295 18236.53 28.92 52696.71 88888.00 2007-10-22 00:57:33.905 295 18236.61 28.89 52696.73 88888.00 2007-10-22 00:57:34.405 295 18236.70 28.93 52696.72 88888.00 2007-10-22 00:57:34.905 295 18236.70 28.98 52696.74 88888.00 2007-10-22 00:57:35.405 295 18236.77 28.97 52696.69 88888.00 2007-10-22 00:57:35.905 295 18236.64 29.05 52696.57 88888.00 2007-10-22 00:57:36.405 295 18236.55 29.06 52696.67 88888.00 2007-10-22 00:57:36.905 295 18236.60 29.01 52696.73 88888.00 2007-10-22 00:57:37.405 295 18236.62 28.95 52696.75 88888.00 2007-10-22 00:57:37.905 295 18236.66 28.98 52696.73 88888.00 2007-10-22 00:57:38.405 295 18236.72 28.96 52696.67 88888.00 2007-10-22 00:57:38.905 295 18236.75 29.02 52696.66 88888.00 2007-10-22 00:57:39.405 295 18236.72 29.05 52696.67 88888.00 2007-10-22 00:57:39.905 295 18236.59 29.01 52696.58 88888.00 2007-10-22 00:57:40.405 295 18236.62 29.14 52696.59 88888.00 2007-10-22 00:57:40.905 295 18236.60 29.15 52696.63 88888.00 2007-10-22 00:57:41.405 295 18236.61 29.12 52696.63 88888.00 2007-10-22 00:57:41.905 295 18236.57 29.13 52696.69 88888.00 2007-10-22 00:57:42.405 295 18236.50 29.07 52696.70 88888.00 2007-10-22 00:57:42.905 295 18236.49 29.09 52696.74 88888.00 2007-10-22 00:57:43.405 295 18236.61 29.08 52696.89 88888.00 2007-10-22 00:57:43.905 295 18236.64 29.05 52696.86 88888.00 2007-10-22 00:57:44.405 295 18236.69 29.04 52696.78 88888.00 2007-10-22 00:57:44.905 295 18236.66 29.06 52696.54 88888.00 2007-10-22 00:57:45.405 295 18236.66 29.02 52696.52 88888.00 2007-10-22 00:57:45.905 295 18236.58 29.03 52696.72 88888.00 2007-10-22 00:57:46.405 295 18236.44 29.05 52696.81 88888.00 2007-10-22 00:57:46.905 295 18236.38 29.07 52696.79 88888.00 2007-10-22 00:57:47.405 295 18236.36 29.10 52696.84 88888.00 2007-10-22 00:57:47.905 295 18236.44 29.06 52696.90 88888.00 2007-10-22 00:57:48.405 295 18236.69 29.08 52696.93 88888.00 2007-10-22 00:57:48.905 295 18236.61 29.09 52696.69 88888.00 2007-10-22 00:57:49.405 295 18236.53 29.13 52696.64 88888.00 2007-10-22 00:57:49.905 295 18236.61 29.09 52696.69 88888.00 2007-10-22 00:57:50.405 295 18236.71 29.00 52696.60 88888.00 2007-10-22 00:57:50.905 295 18236.56 29.05 52696.62 88888.00 2007-10-22 00:57:51.405 295 18236.45 29.08 52696.66 88888.00 2007-10-22 00:57:51.905 295 18236.40 29.05 52696.68 88888.00 2007-10-22 00:57:52.405 295 18236.37 29.13 52696.52 88888.00 2007-10-22 00:57:52.905 295 18236.46 29.12 52696.57 88888.00 2007-10-22 00:57:53.405 295 18236.48 29.04 52696.61 88888.00 2007-10-22 00:57:53.905 295 18236.48 29.04 52696.63 88888.00 2007-10-22 00:57:54.405 295 18236.35 28.97 52696.59 88888.00 2007-10-22 00:57:54.905 295 18236.28 28.98 52696.56 88888.00 2007-10-22 00:57:55.405 295 18236.30 28.96 52696.68 88888.00 2007-10-22 00:57:55.905 295 18236.24 28.96 52696.72 88888.00 2007-10-22 00:57:56.405 295 18236.27 29.00 52696.72 88888.00 2007-10-22 00:57:56.905 295 18236.27 29.01 52696.72 88888.00 2007-10-22 00:57:57.405 295 18236.23 29.14 52696.70 88888.00 2007-10-22 00:57:57.905 295 18236.33 29.09 52696.59 88888.00 2007-10-22 00:57:58.405 295 18236.38 29.06 52696.48 88888.00 2007-10-22 00:57:58.905 295 18236.34 29.06 52696.54 88888.00 2007-10-22 00:57:59.405 295 18236.35 29.13 52696.60 88888.00 2007-10-22 00:57:59.905 295 18236.36 29.09 52696.62 88888.00 2007-10-22 00:58:00.405 295 18236.33 29.04 52696.46 88888.00 2007-10-22 00:58:00.905 295 18236.44 29.06 52696.46 88888.00 2007-10-22 00:58:01.405 295 18236.49 29.20 52696.58 88888.00 2007-10-22 00:58:01.905 295 18236.47 29.27 52696.54 88888.00 2007-10-22 00:58:02.405 295 18236.45 29.14 52696.55 88888.00 2007-10-22 00:58:02.905 295 18236.55 29.20 52696.66 88888.00 2007-10-22 00:58:03.405 295 18236.58 29.21 52696.56 88888.00 2007-10-22 00:58:03.905 295 18236.54 29.05 52696.60 88888.00 2007-10-22 00:58:04.405 295 18236.55 29.00 52696.61 88888.00 2007-10-22 00:58:04.905 295 18236.51 28.91 52696.50 88888.00 2007-10-22 00:58:05.405 295 18236.53 28.91 52696.50 88888.00 2007-10-22 00:58:05.905 295 18236.56 28.94 52696.52 88888.00 2007-10-22 00:58:06.405 295 18236.62 28.90 52696.54 88888.00 2007-10-22 00:58:06.905 295 18236.69 28.92 52696.62 88888.00 2007-10-22 00:58:07.405 295 18236.68 28.93 52696.67 88888.00 2007-10-22 00:58:07.905 295 18236.44 28.94 52696.57 88888.00 2007-10-22 00:58:08.405 295 18236.38 29.01 52696.56 88888.00 2007-10-22 00:58:08.905 295 18236.46 29.01 52696.64 88888.00 2007-10-22 00:58:09.405 295 18236.49 29.00 52696.56 88888.00 2007-10-22 00:58:09.905 295 18236.46 29.01 52696.54 88888.00 2007-10-22 00:58:10.405 295 18236.53 29.07 52696.52 88888.00 2007-10-22 00:58:10.905 295 18236.44 29.10 52696.56 88888.00 2007-10-22 00:58:11.405 295 18236.39 29.00 52696.47 88888.00 2007-10-22 00:58:11.905 295 18236.44 28.95 52696.45 88888.00 2007-10-22 00:58:12.405 295 18236.59 29.02 52696.51 88888.00 2007-10-22 00:58:12.905 295 18236.54 29.08 52696.44 88888.00 2007-10-22 00:58:13.405 295 18236.50 29.06 52696.35 88888.00 2007-10-22 00:58:13.905 295 18236.60 29.10 52696.46 88888.00 2007-10-22 00:58:14.405 295 18236.54 29.09 52696.51 88888.00 2007-10-22 00:58:14.905 295 18236.51 29.11 52696.52 88888.00 2007-10-22 00:58:15.405 295 18236.58 29.14 52696.63 88888.00 2007-10-22 00:58:15.905 295 18236.73 29.19 52696.60 88888.00 2007-10-22 00:58:16.405 295 18236.86 29.18 52696.59 88888.00 2007-10-22 00:58:16.905 295 18236.90 29.21 52696.43 88888.00 2007-10-22 00:58:17.405 295 18236.90 29.22 52696.35 88888.00 2007-10-22 00:58:17.905 295 18236.78 29.24 52696.35 88888.00 2007-10-22 00:58:18.405 295 18236.66 29.25 52696.31 88888.00 2007-10-22 00:58:18.905 295 18236.78 29.22 52696.35 88888.00 2007-10-22 00:58:19.405 295 18236.77 29.24 52696.39 88888.00 2007-10-22 00:58:19.905 295 18236.72 29.26 52696.36 88888.00 2007-10-22 00:58:20.405 295 18236.82 29.21 52696.43 88888.00 2007-10-22 00:58:20.905 295 18236.87 29.23 52696.44 88888.00 2007-10-22 00:58:21.405 295 18236.92 29.24 52696.46 88888.00 2007-10-22 00:58:21.905 295 18236.93 29.21 52696.55 88888.00 2007-10-22 00:58:22.405 295 18236.95 29.10 52696.58 88888.00 2007-10-22 00:58:22.905 295 18236.91 29.19 52696.62 88888.00 2007-10-22 00:58:23.405 295 18237.08 29.25 52696.58 88888.00 2007-10-22 00:58:23.905 295 18237.09 29.20 52696.54 88888.00 2007-10-22 00:58:24.405 295 18237.08 29.19 52696.58 88888.00 2007-10-22 00:58:24.905 295 18237.19 29.24 52696.52 88888.00 2007-10-22 00:58:25.405 295 18237.18 29.32 52696.41 88888.00 2007-10-22 00:58:25.905 295 18237.24 29.29 52696.31 88888.00 2007-10-22 00:58:26.405 295 18237.19 29.23 52696.34 88888.00 2007-10-22 00:58:26.905 295 18237.20 29.26 52696.33 88888.00 2007-10-22 00:58:27.405 295 18237.14 29.35 52696.44 88888.00 2007-10-22 00:58:27.905 295 18236.89 29.36 52696.50 88888.00 2007-10-22 00:58:28.405 295 18236.82 29.36 52696.52 88888.00 2007-10-22 00:58:28.905 295 18236.81 29.34 52696.44 88888.00 2007-10-22 00:58:29.405 295 18236.87 29.27 52696.46 88888.00 2007-10-22 00:58:29.905 295 18236.92 29.20 52696.47 88888.00 2007-10-22 00:58:30.405 295 18236.82 29.11 52696.51 88888.00 2007-10-22 00:58:30.905 295 18236.89 29.10 52696.41 88888.00 2007-10-22 00:58:31.405 295 18237.02 29.11 52696.40 88888.00 2007-10-22 00:58:31.905 295 18237.03 29.07 52696.36 88888.00 2007-10-22 00:58:32.405 295 18236.97 29.08 52696.40 88888.00 2007-10-22 00:58:32.905 295 18237.13 29.05 52696.54 88888.00 2007-10-22 00:58:33.405 295 18237.10 29.01 52696.58 88888.00 2007-10-22 00:58:33.905 295 18236.91 29.07 52696.68 88888.00 2007-10-22 00:58:34.405 295 18236.82 29.08 52696.70 88888.00 2007-10-22 00:58:34.905 295 18236.83 29.01 52696.71 88888.00 2007-10-22 00:58:35.405 295 18236.95 28.84 52696.82 88888.00 2007-10-22 00:58:35.905 295 18237.00 28.75 52696.79 88888.00 2007-10-22 00:58:36.405 295 18237.01 28.72 52696.67 88888.00 2007-10-22 00:58:36.905 295 18237.06 28.74 52696.61 88888.00 2007-10-22 00:58:37.405 295 18236.92 28.82 52696.69 88888.00 2007-10-22 00:58:37.905 295 18236.90 28.89 52696.75 88888.00 2007-10-22 00:58:38.405 295 18236.97 28.78 52696.64 88888.00 2007-10-22 00:58:38.905 295 18236.87 28.72 52696.60 88888.00 2007-10-22 00:58:39.405 295 18236.76 28.78 52696.56 88888.00 2007-10-22 00:58:39.905 295 18236.92 28.69 52696.54 88888.00 2007-10-22 00:58:40.405 295 18236.86 28.75 52696.56 88888.00 2007-10-22 00:58:40.905 295 18237.10 28.80 52696.58 88888.00 2007-10-22 00:58:41.405 295 18237.24 28.78 52696.57 88888.00 2007-10-22 00:58:41.905 295 18236.90 28.80 52696.52 88888.00 2007-10-22 00:58:42.405 295 18237.04 28.82 52696.55 88888.00 2007-10-22 00:58:42.905 295 18237.14 28.75 52696.62 88888.00 2007-10-22 00:58:43.405 295 18237.04 28.79 52696.66 88888.00 2007-10-22 00:58:43.905 295 18236.90 28.75 52696.60 88888.00 2007-10-22 00:58:44.405 295 18237.27 28.75 52696.58 88888.00 2007-10-22 00:58:44.905 295 18237.47 28.81 52696.58 88888.00 2007-10-22 00:58:45.405 295 18237.52 28.89 52696.67 88888.00 2007-10-22 00:58:45.905 295 18237.30 28.94 52696.66 88888.00 2007-10-22 00:58:46.405 295 18237.22 28.89 52696.68 88888.00 2007-10-22 00:58:46.905 295 18237.24 28.79 52696.60 88888.00 2007-10-22 00:58:47.405 295 18237.10 28.75 52696.58 88888.00 2007-10-22 00:58:47.905 295 18237.21 28.82 52696.56 88888.00 2007-10-22 00:58:48.405 295 18237.30 28.81 52696.61 88888.00 2007-10-22 00:58:48.905 295 18237.24 28.86 52696.59 88888.00 2007-10-22 00:58:49.405 295 18237.26 28.90 52696.58 88888.00 2007-10-22 00:58:49.905 295 18237.37 28.80 52696.63 88888.00 2007-10-22 00:58:50.405 295 18237.31 28.80 52696.74 88888.00 2007-10-22 00:58:50.905 295 18237.27 28.81 52696.72 88888.00 2007-10-22 00:58:51.405 295 18237.22 28.85 52696.69 88888.00 2007-10-22 00:58:51.905 295 18237.22 28.84 52696.76 88888.00 2007-10-22 00:58:52.405 295 18237.33 28.92 52696.81 88888.00 2007-10-22 00:58:52.905 295 18237.35 28.99 52696.80 88888.00 2007-10-22 00:58:53.405 295 18237.42 28.79 52696.72 88888.00 2007-10-22 00:58:53.905 295 18237.41 28.81 52696.75 88888.00 2007-10-22 00:58:54.405 295 18237.41 28.95 52696.76 88888.00 2007-10-22 00:58:54.905 295 18237.41 29.07 52696.72 88888.00 2007-10-22 00:58:55.405 295 18237.37 28.99 52696.78 88888.00 2007-10-22 00:58:55.905 295 18237.37 28.91 52696.67 88888.00 2007-10-22 00:58:56.405 295 18237.37 28.95 52696.67 88888.00 2007-10-22 00:58:56.905 295 18237.46 29.02 52696.68 88888.00 2007-10-22 00:58:57.405 295 18237.54 29.03 52696.66 88888.00 2007-10-22 00:58:57.905 295 18237.54 28.97 52696.68 88888.00 2007-10-22 00:58:58.405 295 18237.58 29.00 52696.61 88888.00 2007-10-22 00:58:58.905 295 18237.64 29.08 52696.46 88888.00 2007-10-22 00:58:59.405 295 18237.64 29.01 52696.50 88888.00 2007-10-22 00:58:59.905 295 18237.69 28.97 52696.60 88888.00 2007-10-22 00:59:00.405 295 18237.67 28.93 52696.56 88888.00 2007-10-22 00:59:00.905 295 18237.59 29.01 52696.64 88888.00 2007-10-22 00:59:01.405 295 18237.57 29.09 52696.64 88888.00 2007-10-22 00:59:01.905 295 18237.52 29.11 52696.66 88888.00 2007-10-22 00:59:02.405 295 18237.48 29.09 52696.74 88888.00 2007-10-22 00:59:02.905 295 18237.37 29.23 52696.72 88888.00 2007-10-22 00:59:03.405 295 18237.36 29.27 52696.73 88888.00 2007-10-22 00:59:03.905 295 18237.51 29.24 52696.67 88888.00 2007-10-22 00:59:04.405 295 18237.58 29.18 52696.63 88888.00 2007-10-22 00:59:04.905 295 18237.49 29.13 52696.59 88888.00 2007-10-22 00:59:05.405 295 18237.48 29.11 52696.57 88888.00 2007-10-22 00:59:05.905 295 18237.48 29.14 52696.63 88888.00 2007-10-22 00:59:06.405 295 18237.49 29.22 52696.56 88888.00 2007-10-22 00:59:06.905 295 18237.49 29.29 52696.58 88888.00 2007-10-22 00:59:07.405 295 18237.54 29.29 52696.60 88888.00 2007-10-22 00:59:07.905 295 18237.58 29.33 52696.44 88888.00 2007-10-22 00:59:08.405 295 18237.52 29.37 52696.46 88888.00 2007-10-22 00:59:08.905 295 18237.46 29.35 52696.64 88888.00 2007-10-22 00:59:09.405 295 18237.56 29.29 52696.69 88888.00 2007-10-22 00:59:09.905 295 18237.49 29.35 52696.63 88888.00 2007-10-22 00:59:10.405 295 18237.48 29.35 52696.52 88888.00 2007-10-22 00:59:10.905 295 18237.53 29.42 52696.56 88888.00 2007-10-22 00:59:11.405 295 18237.59 29.35 52696.43 88888.00 2007-10-22 00:59:11.905 295 18237.60 29.30 52696.45 88888.00 2007-10-22 00:59:12.405 295 18237.55 29.36 52696.52 88888.00 2007-10-22 00:59:12.905 295 18237.58 29.38 52696.44 88888.00 2007-10-22 00:59:13.405 295 18237.60 29.49 52696.43 88888.00 2007-10-22 00:59:13.905 295 18237.66 29.64 52696.32 88888.00 2007-10-22 00:59:14.405 295 18237.73 29.56 52696.34 88888.00 2007-10-22 00:59:14.905 295 18237.79 29.54 52696.34 88888.00 2007-10-22 00:59:15.405 295 18237.64 29.49 52696.39 88888.00 2007-10-22 00:59:15.905 295 18237.57 29.47 52696.38 88888.00 2007-10-22 00:59:16.405 295 18237.67 29.42 52696.39 88888.00 2007-10-22 00:59:16.905 295 18237.74 29.47 52696.51 88888.00 2007-10-22 00:59:17.405 295 18237.80 29.52 52696.59 88888.00 2007-10-22 00:59:17.905 295 18237.78 29.62 52696.60 88888.00 2007-10-22 00:59:18.405 295 18237.66 29.70 52696.58 88888.00 2007-10-22 00:59:18.905 295 18237.60 29.68 52696.54 88888.00 2007-10-22 00:59:19.405 295 18237.62 29.65 52696.48 88888.00 2007-10-22 00:59:19.905 295 18237.71 29.73 52696.57 88888.00 2007-10-22 00:59:20.405 295 18237.70 29.73 52696.45 88888.00 2007-10-22 00:59:20.905 295 18237.66 29.73 52696.39 88888.00 2007-10-22 00:59:21.405 295 18237.74 29.73 52696.50 88888.00 2007-10-22 00:59:21.905 295 18237.76 29.79 52696.51 88888.00 2007-10-22 00:59:22.405 295 18237.91 29.82 52696.55 88888.00 2007-10-22 00:59:22.905 295 18238.05 29.79 52696.61 88888.00 2007-10-22 00:59:23.405 295 18238.06 29.76 52696.61 88888.00 2007-10-22 00:59:23.905 295 18238.19 29.79 52696.60 88888.00 2007-10-22 00:59:24.405 295 18238.38 29.85 52696.55 88888.00 2007-10-22 00:59:24.905 295 18238.31 29.87 52696.51 88888.00 2007-10-22 00:59:25.405 295 18237.99 29.81 52696.44 88888.00 2007-10-22 00:59:25.905 295 18238.09 29.81 52696.60 88888.00 2007-10-22 00:59:26.405 295 18238.25 29.82 52696.57 88888.00 2007-10-22 00:59:26.905 295 18238.21 29.82 52696.56 88888.00 2007-10-22 00:59:27.405 295 18238.20 29.88 52696.55 88888.00 2007-10-22 00:59:27.905 295 18238.13 29.76 52696.58 88888.00 2007-10-22 00:59:28.405 295 18238.25 29.71 52696.73 88888.00 2007-10-22 00:59:28.905 295 18238.19 29.74 52696.67 88888.00 2007-10-22 00:59:29.405 295 18238.27 29.77 52696.69 88888.00 2007-10-22 00:59:29.905 295 18238.33 29.72 52696.67 88888.00 2007-10-22 00:59:30.405 295 18238.42 29.73 52696.59 88888.00 2007-10-22 00:59:30.905 295 18238.47 29.76 52696.67 88888.00 2007-10-22 00:59:31.405 295 18238.45 29.81 52696.66 88888.00 2007-10-22 00:59:31.905 295 18238.35 29.81 52696.61 88888.00 2007-10-22 00:59:32.405 295 18238.30 29.87 52696.51 88888.00 2007-10-22 00:59:32.905 295 18238.22 29.88 52696.61 88888.00 2007-10-22 00:59:33.405 295 18238.28 29.90 52696.63 88888.00 2007-10-22 00:59:33.905 295 18238.30 29.94 52696.64 88888.00 2007-10-22 00:59:34.405 295 18238.20 29.91 52696.57 88888.00 2007-10-22 00:59:34.905 295 18238.08 29.87 52696.52 88888.00 2007-10-22 00:59:35.405 295 18238.12 29.90 52696.56 88888.00 2007-10-22 00:59:35.905 295 18238.55 29.88 52696.58 88888.00 2007-10-22 00:59:36.405 295 18238.66 29.75 52696.58 88888.00 2007-10-22 00:59:36.905 295 18238.64 29.73 52696.52 88888.00 2007-10-22 00:59:37.405 295 18238.54 29.78 52696.57 88888.00 2007-10-22 00:59:37.905 295 18238.20 29.86 52696.67 88888.00 2007-10-22 00:59:38.405 295 18238.08 29.90 52696.69 88888.00 2007-10-22 00:59:38.905 295 18238.23 29.91 52696.70 88888.00 2007-10-22 00:59:39.405 295 18238.50 29.82 52696.72 88888.00 2007-10-22 00:59:39.905 295 18238.58 29.86 52696.64 88888.00 2007-10-22 00:59:40.405 295 18238.58 29.94 52696.49 88888.00 2007-10-22 00:59:40.905 295 18238.64 29.86 52696.59 88888.00 2007-10-22 00:59:41.405 295 18238.66 29.88 52696.76 88888.00 2007-10-22 00:59:41.905 295 18238.77 29.91 52696.78 88888.00 2007-10-22 00:59:42.405 295 18238.75 29.86 52696.75 88888.00 2007-10-22 00:59:42.905 295 18238.72 29.81 52696.87 88888.00 2007-10-22 00:59:43.405 295 18238.66 29.76 52696.75 88888.00 2007-10-22 00:59:43.905 295 18238.68 29.69 52696.64 88888.00 2007-10-22 00:59:44.405 295 18238.64 29.71 52696.66 88888.00 2007-10-22 00:59:44.905 295 18238.53 29.73 52696.70 88888.00 2007-10-22 00:59:45.405 295 18238.68 29.70 52696.73 88888.00 2007-10-22 00:59:45.905 295 18238.68 29.62 52696.67 88888.00 2007-10-22 00:59:46.405 295 18238.71 29.61 52696.67 88888.00 2007-10-22 00:59:46.905 295 18238.77 29.65 52696.54 88888.00 2007-10-22 00:59:47.405 295 18238.74 29.70 52696.45 88888.00 2007-10-22 00:59:47.905 295 18238.71 29.73 52696.49 88888.00 2007-10-22 00:59:48.405 295 18238.86 29.79 52696.57 88888.00 2007-10-22 00:59:48.905 295 18238.74 29.80 52696.59 88888.00 2007-10-22 00:59:49.405 295 18238.70 29.72 52696.60 88888.00 2007-10-22 00:59:49.905 295 18238.81 29.65 52696.59 88888.00 2007-10-22 00:59:50.405 295 18238.66 29.59 52696.52 88888.00 2007-10-22 00:59:50.905 295 18238.64 29.58 52696.52 88888.00 2007-10-22 00:59:51.405 295 18238.67 29.57 52696.61 88888.00 2007-10-22 00:59:51.905 295 18238.81 29.56 52696.61 88888.00 2007-10-22 00:59:52.405 295 18238.87 29.60 52696.69 88888.00 2007-10-22 00:59:52.905 295 18238.87 29.61 52696.73 88888.00 2007-10-22 00:59:53.405 295 18238.84 29.56 52696.64 88888.00 2007-10-22 00:59:53.905 295 18238.85 29.54 52696.62 88888.00 2007-10-22 00:59:54.405 295 18238.93 29.53 52696.60 88888.00 2007-10-22 00:59:54.905 295 18238.94 29.57 52696.69 88888.00 2007-10-22 00:59:55.405 295 18238.97 29.51 52696.71 88888.00 2007-10-22 00:59:55.905 295 18239.00 29.53 52696.66 88888.00 2007-10-22 00:59:56.405 295 18239.05 29.54 52696.58 88888.00 2007-10-22 00:59:56.905 295 18239.12 29.54 52696.50 88888.00 2007-10-22 00:59:57.405 295 18239.04 29.51 52696.60 88888.00 2007-10-22 00:59:57.905 295 18239.16 29.48 52696.57 88888.00 2007-10-22 00:59:58.405 295 18239.18 29.57 52696.47 88888.00 2007-10-22 00:59:58.905 295 18239.18 29.51 52696.51 88888.00 2007-10-22 00:59:59.405 295 18239.18 29.49 52696.62 88888.00 2007-10-22 00:59:59.905 295 18239.01 29.41 52696.52 88888.00 2007-10-22 01:00:00.405 295 18239.01 29.40 52696.56 88888.00 2007-10-22 01:00:00.905 295 18239.09 29.44 52696.56 88888.00 2007-10-22 01:00:01.405 295 18239.08 29.57 52696.64 88888.00 2007-10-22 01:00:01.905 295 18239.07 29.57 52696.58 88888.00 2007-10-22 01:00:02.405 295 18238.99 29.49 52696.57 88888.00 2007-10-22 01:00:02.905 295 18239.03 29.51 52696.60 88888.00 2007-10-22 01:00:03.405 295 18239.07 29.60 52696.64 88888.00 2007-10-22 01:00:03.905 295 18239.18 29.54 52696.54 88888.00 2007-10-22 01:00:04.405 295 18239.33 29.46 52696.50 88888.00 2007-10-22 01:00:04.905 295 18239.31 29.52 52696.48 88888.00 2007-10-22 01:00:05.405 295 18239.32 29.48 52696.46 88888.00 2007-10-22 01:00:05.905 295 18239.38 29.41 52696.44 88888.00 2007-10-22 01:00:06.405 295 18239.36 29.47 52696.35 88888.00 2007-10-22 01:00:06.905 295 18239.48 29.53 52696.44 88888.00 2007-10-22 01:00:07.405 295 18239.47 29.57 52696.41 88888.00 2007-10-22 01:00:07.905 295 18239.42 29.66 52696.54 88888.00 2007-10-22 01:00:08.405 295 18239.53 29.72 52696.50 88888.00 2007-10-22 01:00:08.905 295 18239.52 29.72 52696.46 88888.00 2007-10-22 01:00:09.405 295 18239.53 29.66 52696.45 88888.00 2007-10-22 01:00:09.905 295 18239.32 29.57 52696.55 88888.00 2007-10-22 01:00:10.405 295 18239.33 29.64 52696.50 88888.00 2007-10-22 01:00:10.905 295 18239.36 29.72 52696.51 88888.00 2007-10-22 01:00:11.405 295 18239.33 29.80 52696.50 88888.00 2007-10-22 01:00:11.905 295 18239.47 29.76 52696.59 88888.00 2007-10-22 01:00:12.405 295 18239.39 29.76 52696.60 88888.00 2007-10-22 01:00:12.905 295 18239.36 29.78 52696.45 88888.00 2007-10-22 01:00:13.405 295 18239.29 29.74 52696.48 88888.00 2007-10-22 01:00:13.905 295 18239.28 29.73 52696.43 88888.00 2007-10-22 01:00:14.405 295 18239.28 29.71 52696.47 88888.00 2007-10-22 01:00:14.905 295 18239.27 29.76 52696.48 88888.00 2007-10-22 01:00:15.405 295 18239.23 29.84 52696.50 88888.00 2007-10-22 01:00:15.905 295 18239.22 29.78 52696.56 88888.00 2007-10-22 01:00:16.405 295 18239.27 29.74 52696.52 88888.00 2007-10-22 01:00:16.905 295 18239.29 29.80 52696.50 88888.00 2007-10-22 01:00:17.405 295 18239.51 29.86 52696.43 88888.00 2007-10-22 01:00:17.905 295 18239.52 29.86 52696.40 88888.00 2007-10-22 01:00:18.405 295 18239.61 29.82 52696.48 88888.00 2007-10-22 01:00:18.905 295 18239.61 29.85 52696.48 88888.00 2007-10-22 01:00:19.405 295 18239.57 29.84 52696.37 88888.00 2007-10-22 01:00:19.905 295 18239.58 29.82 52696.39 88888.00 2007-10-22 01:00:20.405 295 18239.57 29.80 52696.50 88888.00 2007-10-22 01:00:20.905 295 18239.62 29.85 52696.49 88888.00 2007-10-22 01:00:21.405 295 18239.54 29.81 52696.44 88888.00 2007-10-22 01:00:21.905 295 18239.40 29.86 52696.48 88888.00 2007-10-22 01:00:22.405 295 18239.33 29.85 52696.41 88888.00 2007-10-22 01:00:22.905 295 18239.43 29.82 52696.35 88888.00 2007-10-22 01:00:23.405 295 18239.28 29.76 52696.40 88888.00 2007-10-22 01:00:23.905 295 18239.07 29.74 52696.44 88888.00 2007-10-22 01:00:24.405 295 18239.14 29.79 52696.43 88888.00 2007-10-22 01:00:24.905 295 18239.29 29.78 52696.45 88888.00 2007-10-22 01:00:25.405 295 18239.27 29.76 52696.45 88888.00 2007-10-22 01:00:25.905 295 18239.32 29.73 52696.47 88888.00 2007-10-22 01:00:26.405 295 18239.21 29.71 52696.45 88888.00 2007-10-22 01:00:26.905 295 18239.18 29.65 52696.46 88888.00 2007-10-22 01:00:27.405 295 18239.18 29.68 52696.51 88888.00 2007-10-22 01:00:27.905 295 18239.25 29.73 52696.54 88888.00 2007-10-22 01:00:28.405 295 18239.22 29.73 52696.50 88888.00 2007-10-22 01:00:28.905 295 18239.01 29.71 52696.33 88888.00 2007-10-22 01:00:29.405 295 18238.89 29.65 52696.34 88888.00 2007-10-22 01:00:29.905 295 18239.11 29.69 52696.39 88888.00 2007-10-22 01:00:30.405 295 18239.18 29.78 52696.39 88888.00 2007-10-22 01:00:30.905 295 18239.17 29.75 52696.48 88888.00 2007-10-22 01:00:31.405 295 18239.27 29.56 52696.54 88888.00 2007-10-22 01:00:31.905 295 18239.22 29.53 52696.56 88888.00 2007-10-22 01:00:32.405 295 18239.25 29.58 52696.63 88888.00 2007-10-22 01:00:32.905 295 18239.07 29.64 52696.51 88888.00 2007-10-22 01:00:33.405 295 18239.20 29.62 52696.44 88888.00 2007-10-22 01:00:33.905 295 18239.19 29.59 52696.48 88888.00 2007-10-22 01:00:34.405 295 18238.99 29.58 52696.72 88888.00 2007-10-22 01:00:34.905 295 18239.15 29.54 52696.59 88888.00 2007-10-22 01:00:35.405 295 18239.25 29.54 52696.48 88888.00 2007-10-22 01:00:35.905 295 18239.29 29.55 52696.55 88888.00 2007-10-22 01:00:36.405 295 18239.10 29.63 52696.56 88888.00 2007-10-22 01:00:36.905 295 18239.00 29.66 52696.40 88888.00 2007-10-22 01:00:37.405 295 18239.05 29.65 52696.33 88888.00 2007-10-22 01:00:37.905 295 18239.03 29.70 52696.44 88888.00 2007-10-22 01:00:38.405 295 18239.05 29.62 52696.55 88888.00 2007-10-22 01:00:38.905 295 18239.04 29.65 52696.58 88888.00 2007-10-22 01:00:39.405 295 18239.01 29.59 52696.54 88888.00 2007-10-22 01:00:39.905 295 18239.06 29.56 52696.52 88888.00 2007-10-22 01:00:40.405 295 18239.01 29.52 52696.49 88888.00 2007-10-22 01:00:40.905 295 18238.94 29.47 52696.47 88888.00 2007-10-22 01:00:41.405 295 18238.97 29.48 52696.51 88888.00 2007-10-22 01:00:41.905 295 18238.83 29.56 52696.57 88888.00 2007-10-22 01:00:42.405 295 18238.86 29.63 52696.56 88888.00 2007-10-22 01:00:42.905 295 18238.88 29.60 52696.44 88888.00 2007-10-22 01:00:43.405 295 18238.88 29.55 52696.54 88888.00 2007-10-22 01:00:43.905 295 18238.85 29.54 52696.51 88888.00 2007-10-22 01:00:44.405 295 18238.86 29.57 52696.48 88888.00 2007-10-22 01:00:44.905 295 18238.73 29.54 52696.48 88888.00 2007-10-22 01:00:45.405 295 18238.82 29.48 52696.47 88888.00 2007-10-22 01:00:45.905 295 18238.99 29.45 52696.51 88888.00 2007-10-22 01:00:46.405 295 18238.86 29.54 52696.50 88888.00 2007-10-22 01:00:46.905 295 18238.79 29.56 52696.49 88888.00 2007-10-22 01:00:47.405 295 18238.72 29.58 52696.56 88888.00 2007-10-22 01:00:47.905 295 18238.63 29.49 52696.44 88888.00 2007-10-22 01:00:48.405 295 18238.63 29.54 52696.43 88888.00 2007-10-22 01:00:48.905 295 18238.67 29.57 52696.39 88888.00 2007-10-22 01:00:49.405 295 18238.75 29.59 52696.47 88888.00 2007-10-22 01:00:49.905 295 18238.78 29.63 52696.50 88888.00 2007-10-22 01:00:50.405 295 18238.83 29.67 52696.64 88888.00 2007-10-22 01:00:50.905 295 18238.76 29.69 52696.63 88888.00 2007-10-22 01:00:51.405 295 18238.74 29.61 52696.55 88888.00 2007-10-22 01:00:51.905 295 18238.85 29.65 52696.46 88888.00 2007-10-22 01:00:52.405 295 18238.81 29.69 52696.54 88888.00 2007-10-22 01:00:52.905 295 18238.76 29.73 52696.59 88888.00 2007-10-22 01:00:53.405 295 18238.77 29.79 52696.48 88888.00 2007-10-22 01:00:53.905 295 18238.76 29.89 52696.46 88888.00 2007-10-22 01:00:54.405 295 18238.63 29.78 52696.43 88888.00 2007-10-22 01:00:54.905 295 18238.60 29.67 52696.46 88888.00 2007-10-22 01:00:55.405 295 18238.58 29.74 52696.41 88888.00 2007-10-22 01:00:55.905 295 18238.52 29.64 52696.41 88888.00 2007-10-22 01:00:56.405 295 18238.60 29.69 52696.40 88888.00 2007-10-22 01:00:56.905 295 18238.55 29.71 52696.47 88888.00 2007-10-22 01:00:57.405 295 18238.67 29.74 52696.49 88888.00 2007-10-22 01:00:57.905 295 18238.76 29.74 52696.58 88888.00 2007-10-22 01:00:58.405 295 18238.78 29.76 52696.68 88888.00 2007-10-22 01:00:58.905 295 18238.54 29.69 52696.66 88888.00 2007-10-22 01:00:59.405 295 18238.50 29.61 52696.62 88888.00 2007-10-22 01:00:59.905 295 18238.49 29.72 52696.49 88888.00 2007-10-22 01:01:00.405 295 18238.46 29.71 52696.51 88888.00 2007-10-22 01:01:00.905 295 18238.45 29.71 52696.50 88888.00 2007-10-22 01:01:01.405 295 18238.40 29.79 52696.52 88888.00 2007-10-22 01:01:01.905 295 18238.34 29.78 52696.76 88888.00 2007-10-22 01:01:02.405 295 18238.28 29.75 52696.94 88888.00 2007-10-22 01:01:02.905 295 18238.25 29.74 52696.83 88888.00 2007-10-22 01:01:03.405 295 18238.23 29.78 52696.61 88888.00 2007-10-22 01:01:03.905 295 18238.11 29.76 52696.55 88888.00 2007-10-22 01:01:04.405 295 18238.20 29.74 52696.59 88888.00 2007-10-22 01:01:04.905 295 18238.18 29.78 52696.60 88888.00 2007-10-22 01:01:05.405 295 18238.24 29.76 52696.69 88888.00 2007-10-22 01:01:05.905 295 18238.29 29.75 52696.70 88888.00 2007-10-22 01:01:06.405 295 18238.41 29.79 52696.69 88888.00 2007-10-22 01:01:06.905 295 18238.22 29.87 52696.70 88888.00 2007-10-22 01:01:07.405 295 18238.34 29.89 52696.61 88888.00 2007-10-22 01:01:07.905 295 18238.38 29.78 52696.57 88888.00 2007-10-22 01:01:08.405 295 18238.25 29.79 52696.60 88888.00 2007-10-22 01:01:08.905 295 18238.16 29.81 52696.57 88888.00 2007-10-22 01:01:09.405 295 18238.07 29.77 52696.48 88888.00 2007-10-22 01:01:09.905 295 18238.11 29.76 52696.48 88888.00 2007-10-22 01:01:10.405 295 18238.14 29.75 52696.44 88888.00 2007-10-22 01:01:10.905 295 18238.11 29.77 52696.40 88888.00 2007-10-22 01:01:11.405 295 18238.31 29.76 52696.59 88888.00 2007-10-22 01:01:11.905 295 18238.30 29.75 52696.48 88888.00 2007-10-22 01:01:12.405 295 18237.87 29.69 52696.46 88888.00 2007-10-22 01:01:12.905 295 18237.79 29.74 52696.41 88888.00 2007-10-22 01:01:13.405 295 18237.82 29.80 52696.47 88888.00 2007-10-22 01:01:13.905 295 18237.99 29.82 52696.44 88888.00 2007-10-22 01:01:14.405 295 18237.92 29.77 52696.46 88888.00 2007-10-22 01:01:14.905 295 18237.88 29.78 52696.45 88888.00 2007-10-22 01:01:15.405 295 18237.88 29.79 52696.36 88888.00 2007-10-22 01:01:15.905 295 18237.98 29.79 52696.48 88888.00 2007-10-22 01:01:16.405 295 18237.99 29.89 52696.52 88888.00 2007-10-22 01:01:16.905 295 18238.02 29.88 52696.47 88888.00 2007-10-22 01:01:17.405 295 18238.02 29.84 52696.54 88888.00 2007-10-22 01:01:17.905 295 18238.03 29.77 52696.58 88888.00 2007-10-22 01:01:18.405 295 18237.97 29.74 52696.66 88888.00 2007-10-22 01:01:18.905 295 18237.85 29.80 52696.62 88888.00 2007-10-22 01:01:19.405 295 18237.96 29.86 52696.58 88888.00 2007-10-22 01:01:19.905 295 18238.00 29.93 52696.78 88888.00 2007-10-22 01:01:20.405 295 18237.87 29.97 52696.70 88888.00 2007-10-22 01:01:20.905 295 18237.80 29.88 52696.63 88888.00 2007-10-22 01:01:21.405 295 18237.84 29.82 52696.68 88888.00 2007-10-22 01:01:21.905 295 18238.00 29.85 52696.66 88888.00 2007-10-22 01:01:22.405 295 18238.01 29.89 52696.61 88888.00 2007-10-22 01:01:22.905 295 18237.90 29.89 52696.72 88888.00 2007-10-22 01:01:23.405 295 18237.87 29.89 52696.66 88888.00 2007-10-22 01:01:23.905 295 18237.86 29.92 52696.62 88888.00 2007-10-22 01:01:24.405 295 18238.00 29.90 52696.66 88888.00 2007-10-22 01:01:24.905 295 18238.09 29.96 52696.59 88888.00 2007-10-22 01:01:25.405 295 18237.81 29.97 52696.49 88888.00 2007-10-22 01:01:25.905 295 18237.62 29.96 52696.40 88888.00 2007-10-22 01:01:26.405 295 18237.70 29.95 52696.44 88888.00 2007-10-22 01:01:26.905 295 18238.03 30.00 52696.47 88888.00 2007-10-22 01:01:27.405 295 18238.18 30.05 52696.55 88888.00 2007-10-22 01:01:27.905 295 18238.03 30.05 52696.47 88888.00 2007-10-22 01:01:28.405 295 18237.99 30.10 52696.46 88888.00 2007-10-22 01:01:28.905 295 18237.84 30.06 52696.45 88888.00 2007-10-22 01:01:29.405 295 18237.71 29.92 52696.48 88888.00 2007-10-22 01:01:29.905 295 18237.76 29.88 52696.37 88888.00 2007-10-22 01:01:30.405 295 18237.78 29.94 52696.26 88888.00 2007-10-22 01:01:30.905 295 18237.75 29.98 52696.20 88888.00 2007-10-22 01:01:31.405 295 18238.00 30.08 52696.23 88888.00 2007-10-22 01:01:31.905 295 18238.05 30.07 52696.28 88888.00 2007-10-22 01:01:32.405 295 18238.07 30.05 52696.27 88888.00 2007-10-22 01:01:32.905 295 18237.97 30.12 52696.29 88888.00 2007-10-22 01:01:33.405 295 18237.98 30.15 52696.34 88888.00 2007-10-22 01:01:33.905 295 18237.87 30.13 52696.36 88888.00 2007-10-22 01:01:34.405 295 18237.94 30.06 52696.36 88888.00 2007-10-22 01:01:34.905 295 18238.01 30.04 52696.33 88888.00 2007-10-22 01:01:35.405 295 18237.85 30.03 52696.38 88888.00 2007-10-22 01:01:35.905 295 18237.79 30.09 52696.58 88888.00 2007-10-22 01:01:36.405 295 18238.00 30.15 52696.52 88888.00 2007-10-22 01:01:36.905 295 18237.78 30.15 52696.50 88888.00 2007-10-22 01:01:37.405 295 18237.45 30.12 52696.47 88888.00 2007-10-22 01:01:37.905 295 18237.41 30.13 52696.44 88888.00 2007-10-22 01:01:38.405 295 18237.44 30.20 52696.36 88888.00 2007-10-22 01:01:38.905 295 18237.53 30.27 52696.31 88888.00 2007-10-22 01:01:39.405 295 18237.79 30.28 52696.29 88888.00 2007-10-22 01:01:39.905 295 18237.62 30.21 52696.27 88888.00 2007-10-22 01:01:40.405 295 18237.44 30.25 52696.35 88888.00 2007-10-22 01:01:40.905 295 18237.54 30.23 52696.47 88888.00 2007-10-22 01:01:41.405 295 18237.91 30.31 52696.39 88888.00 2007-10-22 01:01:41.905 295 18237.92 30.36 52696.50 88888.00 2007-10-22 01:01:42.405 295 18237.77 30.31 52696.56 88888.00 2007-10-22 01:01:42.905 295 18237.74 30.34 52696.51 88888.00 2007-10-22 01:01:43.405 295 18237.85 30.36 52696.43 88888.00 2007-10-22 01:01:43.905 295 18238.03 30.36 52696.51 88888.00 2007-10-22 01:01:44.405 295 18237.90 30.28 52696.50 88888.00 2007-10-22 01:01:44.905 295 18238.19 30.38 52696.35 88888.00 2007-10-22 01:01:45.405 295 18238.19 30.38 52696.38 88888.00 2007-10-22 01:01:45.905 295 18238.05 30.38 52696.47 88888.00 2007-10-22 01:01:46.405 295 18238.20 30.39 52696.49 88888.00 2007-10-22 01:01:46.905 295 18237.95 30.43 52696.47 88888.00 2007-10-22 01:01:47.405 295 18237.55 30.47 52696.51 88888.00 2007-10-22 01:01:47.905 295 18237.73 30.49 52696.50 88888.00 2007-10-22 01:01:48.405 295 18237.94 30.47 52696.52 88888.00 2007-10-22 01:01:48.905 295 18238.22 30.39 52696.54 88888.00 2007-10-22 01:01:49.405 295 18238.31 30.43 52696.46 88888.00 2007-10-22 01:01:49.905 295 18238.13 30.41 52696.62 88888.00 2007-10-22 01:01:50.405 295 18237.95 30.28 52696.71 88888.00 2007-10-22 01:01:50.905 295 18238.03 30.26 52696.54 88888.00 2007-10-22 01:01:51.405 295 18238.17 30.23 52696.54 88888.00 2007-10-22 01:01:51.905 295 18238.18 30.30 52696.41 88888.00 2007-10-22 01:01:52.405 295 18237.94 30.34 52696.32 88888.00 2007-10-22 01:01:52.905 295 18238.02 30.32 52696.31 88888.00 2007-10-22 01:01:53.405 295 18238.03 30.25 52696.40 88888.00 2007-10-22 01:01:53.905 295 18237.96 30.22 52696.45 88888.00 2007-10-22 01:01:54.405 295 18237.89 30.12 52696.41 88888.00 2007-10-22 01:01:54.905 295 18237.92 30.23 52696.48 88888.00 2007-10-22 01:01:55.405 295 18237.99 30.35 52696.57 88888.00 2007-10-22 01:01:55.905 295 18237.92 30.40 52696.46 88888.00 2007-10-22 01:01:56.405 295 18237.92 30.43 52696.40 88888.00 2007-10-22 01:01:56.905 295 18238.02 30.32 52696.38 88888.00 2007-10-22 01:01:57.405 295 18237.89 30.28 52696.40 88888.00 2007-10-22 01:01:57.905 295 18237.85 30.37 52696.54 88888.00 2007-10-22 01:01:58.405 295 18237.94 30.31 52696.50 88888.00 2007-10-22 01:01:58.905 295 18237.98 30.32 52696.54 88888.00 2007-10-22 01:01:59.405 295 18237.88 30.28 52696.57 88888.00 2007-10-22 01:01:59.905 295 18237.81 30.33 52696.56 88888.00 2007-10-22 01:02:00.405 295 18237.80 30.41 52696.54 88888.00 2007-10-22 01:02:00.905 295 18237.78 30.38 52696.45 88888.00 2007-10-22 01:02:01.405 295 18237.73 30.35 52696.52 88888.00 2007-10-22 01:02:01.905 295 18237.63 30.25 52696.62 88888.00 2007-10-22 01:02:02.405 295 18237.62 30.21 52696.59 88888.00 2007-10-22 01:02:02.905 295 18237.57 30.21 52696.55 88888.00 2007-10-22 01:02:03.405 295 18237.56 30.28 52696.57 88888.00 2007-10-22 01:02:03.905 295 18237.54 30.31 52696.64 88888.00 2007-10-22 01:02:04.405 295 18237.66 30.37 52696.59 88888.00 2007-10-22 01:02:04.905 295 18237.75 30.43 52696.58 88888.00 2007-10-22 01:02:05.405 295 18237.77 30.37 52696.61 88888.00 2007-10-22 01:02:05.905 295 18237.68 30.27 52696.57 88888.00 2007-10-22 01:02:06.405 295 18237.57 30.21 52696.57 88888.00 2007-10-22 01:02:06.905 295 18237.66 30.18 52696.66 88888.00 2007-10-22 01:02:07.405 295 18237.59 30.18 52696.60 88888.00 2007-10-22 01:02:07.905 295 18237.55 30.19 52696.60 88888.00 2007-10-22 01:02:08.405 295 18237.49 30.24 52696.69 88888.00 2007-10-22 01:02:08.905 295 18237.49 30.25 52696.66 88888.00 2007-10-22 01:02:09.405 295 18237.58 30.24 52696.46 88888.00 2007-10-22 01:02:09.905 295 18237.60 30.22 52696.38 88888.00 2007-10-22 01:02:10.405 295 18237.58 30.25 52696.40 88888.00 2007-10-22 01:02:10.905 295 18237.66 30.30 52696.49 88888.00 2007-10-22 01:02:11.405 295 18237.70 30.30 52696.43 88888.00 2007-10-22 01:02:11.905 295 18237.66 30.29 52696.39 88888.00 2007-10-22 01:02:12.405 295 18237.71 30.31 52696.40 88888.00 2007-10-22 01:02:12.905 295 18237.55 30.29 52696.28 88888.00 2007-10-22 01:02:13.405 295 18237.55 30.31 52696.20 88888.00 2007-10-22 01:02:13.905 295 18237.67 30.38 52696.33 88888.00 2007-10-22 01:02:14.405 295 18237.76 30.37 52696.46 88888.00 2007-10-22 01:02:14.905 295 18237.71 30.38 52696.50 88888.00 2007-10-22 01:02:15.405 295 18237.63 30.40 52696.46 88888.00 2007-10-22 01:02:15.905 295 18237.53 30.46 52696.41 88888.00 2007-10-22 01:02:16.405 295 18237.65 30.53 52696.43 88888.00 2007-10-22 01:02:16.905 295 18237.70 30.47 52696.47 88888.00 2007-10-22 01:02:17.405 295 18237.69 30.42 52696.52 88888.00 2007-10-22 01:02:17.905 295 18237.58 30.47 52696.46 88888.00 2007-10-22 01:02:18.405 295 18237.64 30.43 52696.37 88888.00 2007-10-22 01:02:18.905 295 18237.77 30.48 52696.34 88888.00 2007-10-22 01:02:19.405 295 18237.77 30.57 52696.38 88888.00 2007-10-22 01:02:19.905 295 18237.69 30.53 52696.43 88888.00 2007-10-22 01:02:20.405 295 18237.63 30.48 52696.38 88888.00 2007-10-22 01:02:20.905 295 18237.65 30.48 52696.35 88888.00 2007-10-22 01:02:21.405 295 18237.73 30.56 52696.38 88888.00 2007-10-22 01:02:21.905 295 18237.76 30.57 52696.44 88888.00 2007-10-22 01:02:22.405 295 18237.85 30.61 52696.54 88888.00 2007-10-22 01:02:22.905 295 18237.84 30.65 52696.58 88888.00 2007-10-22 01:02:23.405 295 18237.67 30.74 52696.57 88888.00 2007-10-22 01:02:23.905 295 18237.71 30.81 52696.40 88888.00 2007-10-22 01:02:24.405 295 18237.71 30.79 52696.46 88888.00 2007-10-22 01:02:24.905 295 18237.47 30.79 52696.48 88888.00 2007-10-22 01:02:25.405 295 18237.58 30.85 52696.46 88888.00 2007-10-22 01:02:25.905 295 18237.63 30.87 52696.46 88888.00 2007-10-22 01:02:26.405 295 18237.63 30.88 52696.47 88888.00 2007-10-22 01:02:26.905 295 18237.58 30.90 52696.34 88888.00 2007-10-22 01:02:27.405 295 18237.52 30.89 52696.25 88888.00 2007-10-22 01:02:27.905 295 18237.54 30.92 52696.24 88888.00 2007-10-22 01:02:28.405 295 18237.48 30.94 52696.24 88888.00 2007-10-22 01:02:28.905 295 18237.55 31.00 52696.39 88888.00 2007-10-22 01:02:29.405 295 18237.60 31.03 52696.34 88888.00 2007-10-22 01:02:29.905 295 18237.49 31.00 52696.37 88888.00 2007-10-22 01:02:30.405 295 18237.41 30.94 52696.36 88888.00 2007-10-22 01:02:30.905 295 18237.59 30.94 52696.36 88888.00 2007-10-22 01:02:31.405 295 18237.54 31.04 52696.40 88888.00 2007-10-22 01:02:31.905 295 18237.48 31.07 52696.37 88888.00 2007-10-22 01:02:32.405 295 18237.45 31.15 52696.32 88888.00 2007-10-22 01:02:32.905 295 18237.57 31.10 52696.27 88888.00 2007-10-22 01:02:33.405 295 18237.60 31.07 52696.37 88888.00 2007-10-22 01:02:33.905 295 18237.53 31.08 52696.35 88888.00 2007-10-22 01:02:34.405 295 18237.58 31.11 52696.47 88888.00 2007-10-22 01:02:34.905 295 18237.73 31.12 52696.56 88888.00 2007-10-22 01:02:35.405 295 18237.68 31.15 52696.56 88888.00 2007-10-22 01:02:35.905 295 18237.69 31.14 52696.51 88888.00 2007-10-22 01:02:36.405 295 18237.68 31.16 52696.51 88888.00 2007-10-22 01:02:36.905 295 18237.67 31.07 52696.61 88888.00 2007-10-22 01:02:37.405 295 18237.52 31.03 52696.61 88888.00 2007-10-22 01:02:37.905 295 18237.44 31.02 52696.54 88888.00 2007-10-22 01:02:38.405 295 18237.47 31.16 52696.44 88888.00 2007-10-22 01:02:38.905 295 18237.51 31.25 52696.55 88888.00 2007-10-22 01:02:39.405 295 18237.57 31.20 52696.56 88888.00 2007-10-22 01:02:39.905 295 18237.52 31.22 52696.60 88888.00 2007-10-22 01:02:40.405 295 18237.41 31.20 52696.49 88888.00 2007-10-22 01:02:40.905 295 18237.46 31.19 52696.44 88888.00 2007-10-22 01:02:41.405 295 18237.44 31.23 52696.41 88888.00 2007-10-22 01:02:41.905 295 18237.48 31.33 52696.37 88888.00 2007-10-22 01:02:42.402 295 18237.55 31.39 52696.32 88888.00 2007-10-22 01:02:42.902 295 18237.52 31.34 52696.32 88888.00 2007-10-22 01:02:43.402 295 18237.47 31.32 52696.31 88888.00 2007-10-22 01:02:43.902 295 18237.47 31.35 52696.35 88888.00 2007-10-22 01:02:44.402 295 18237.56 31.39 52696.37 88888.00 2007-10-22 01:02:44.902 295 18237.55 31.43 52696.44 88888.00 2007-10-22 01:02:45.402 295 18237.51 31.43 52696.39 88888.00 2007-10-22 01:02:45.902 295 18237.46 31.47 52696.44 88888.00 2007-10-22 01:02:46.402 295 18237.06 31.48 52696.48 88888.00 2007-10-22 01:02:46.902 295 18237.31 31.51 52696.40 88888.00 2007-10-22 01:02:47.402 295 18237.37 31.35 52696.40 88888.00 2007-10-22 01:02:47.902 295 18237.35 31.43 52696.43 88888.00 2007-10-22 01:02:48.402 295 18237.21 31.44 52696.35 88888.00 2007-10-22 01:02:48.902 295 18237.30 31.46 52696.40 88888.00 2007-10-22 01:02:49.402 295 18237.40 31.48 52696.50 88888.00 2007-10-22 01:02:49.902 295 18237.42 31.49 52696.49 88888.00 2007-10-22 01:02:50.402 295 18237.42 31.53 52696.45 88888.00 2007-10-22 01:02:50.902 295 18237.40 31.54 52696.46 88888.00 2007-10-22 01:02:51.402 295 18237.47 31.46 52696.48 88888.00 2007-10-22 01:02:51.902 295 18237.53 31.46 52696.38 88888.00 2007-10-22 01:02:52.402 295 18237.49 31.46 52696.38 88888.00 2007-10-22 01:02:52.902 295 18237.49 31.54 52696.37 88888.00 2007-10-22 01:02:53.402 295 18237.55 31.54 52696.22 88888.00 2007-10-22 01:02:53.902 295 18237.37 31.60 52696.15 88888.00 2007-10-22 01:02:54.402 295 18237.44 31.65 52696.23 88888.00 2007-10-22 01:02:54.902 295 18237.64 31.59 52696.27 88888.00 2007-10-22 01:02:55.402 295 18237.75 31.60 52696.26 88888.00 2007-10-22 01:02:55.902 295 18237.73 31.68 52696.25 88888.00 2007-10-22 01:02:56.402 295 18237.57 31.61 52696.31 88888.00 2007-10-22 01:02:56.902 295 18237.58 31.56 52696.31 88888.00 2007-10-22 01:02:57.402 295 18237.70 31.56 52696.17 88888.00 2007-10-22 01:02:57.902 295 18237.81 31.58 52696.10 88888.00 2007-10-22 01:02:58.402 295 18237.74 31.55 52696.09 88888.00 2007-10-22 01:02:58.902 295 18237.65 31.55 52696.09 88888.00 2007-10-22 01:02:59.402 295 18237.58 31.55 52696.14 88888.00 2007-10-22 01:02:59.902 295 18237.67 31.59 52696.26 88888.00 2007-10-22 01:03:00.402 295 18237.65 31.58 52696.29 88888.00 2007-10-22 01:03:00.902 295 18237.67 31.59 52696.22 88888.00 2007-10-22 01:03:01.402 295 18237.85 31.58 52696.25 88888.00 2007-10-22 01:03:01.902 295 18237.81 31.56 52696.32 88888.00 2007-10-22 01:03:02.402 295 18237.78 31.63 52696.22 88888.00 2007-10-22 01:03:02.902 295 18237.64 31.61 52696.27 88888.00 2007-10-22 01:03:03.402 295 18237.73 31.61 52696.40 88888.00 2007-10-22 01:03:03.902 295 18237.82 31.59 52696.51 88888.00 2007-10-22 01:03:04.402 295 18237.92 31.56 52696.48 88888.00 2007-10-22 01:03:04.902 295 18237.98 31.58 52696.43 88888.00 2007-10-22 01:03:05.402 295 18238.00 31.57 52696.49 88888.00 2007-10-22 01:03:05.902 295 18237.99 31.56 52696.60 88888.00 2007-10-22 01:03:06.402 295 18238.05 31.59 52696.66 88888.00 2007-10-22 01:03:06.902 295 18238.02 31.63 52696.75 88888.00 2007-10-22 01:03:07.402 295 18237.94 31.63 52696.67 88888.00 2007-10-22 01:03:07.902 295 18237.92 31.57 52696.63 88888.00 2007-10-22 01:03:08.402 295 18237.96 31.54 52696.66 88888.00 2007-10-22 01:03:08.902 295 18238.01 31.56 52696.58 88888.00 2007-10-22 01:03:09.402 295 18238.06 31.54 52696.51 88888.00 2007-10-22 01:03:09.902 295 18238.01 31.51 52696.52 88888.00 2007-10-22 01:03:10.402 295 18238.02 31.52 52696.51 88888.00 2007-10-22 01:03:10.902 295 18238.13 31.52 52696.58 88888.00 2007-10-22 01:03:11.402 295 18238.03 31.46 52696.57 88888.00 2007-10-22 01:03:11.902 295 18237.90 31.40 52696.57 88888.00 2007-10-22 01:03:12.402 295 18237.94 31.38 52696.66 88888.00 2007-10-22 01:03:12.902 295 18237.74 31.38 52696.63 88888.00 2007-10-22 01:03:13.402 295 18237.79 31.34 52696.57 88888.00 2007-10-22 01:03:13.902 295 18238.02 31.33 52696.55 88888.00 2007-10-22 01:03:14.402 295 18238.11 31.33 52696.54 88888.00 2007-10-22 01:03:14.902 295 18238.11 31.30 52696.55 88888.00 2007-10-22 01:03:15.402 295 18238.23 31.34 52696.57 88888.00 2007-10-22 01:03:15.902 295 18238.25 31.32 52696.52 88888.00 2007-10-22 01:03:16.402 295 18238.20 31.37 52696.57 88888.00 2007-10-22 01:03:16.902 295 18238.12 31.41 52696.43 88888.00 2007-10-22 01:03:17.402 295 18238.13 31.41 52696.48 88888.00 2007-10-22 01:03:17.902 295 18238.08 31.40 52696.55 88888.00 2007-10-22 01:03:18.402 295 18238.22 31.39 52696.43 88888.00 2007-10-22 01:03:18.902 295 18238.07 31.34 52696.38 88888.00 2007-10-22 01:03:19.402 295 18238.23 31.38 52696.40 88888.00 2007-10-22 01:03:19.902 295 18238.27 31.44 52696.51 88888.00 2007-10-22 01:03:20.402 295 18238.29 31.47 52696.62 88888.00 2007-10-22 01:03:20.902 295 18238.29 31.44 52696.54 88888.00 2007-10-22 01:03:21.402 295 18238.38 31.40 52696.54 88888.00 2007-10-22 01:03:21.902 295 18238.43 31.32 52696.49 88888.00 2007-10-22 01:03:22.402 295 18238.40 31.33 52696.52 88888.00 2007-10-22 01:03:22.902 295 18238.42 31.27 52696.57 88888.00 2007-10-22 01:03:23.402 295 18238.31 31.25 52696.59 88888.00 2007-10-22 01:03:23.902 295 18238.29 31.31 52696.68 88888.00 2007-10-22 01:03:24.402 295 18238.32 31.39 52696.69 88888.00 2007-10-22 01:03:24.902 295 18238.33 31.31 52696.60 88888.00 2007-10-22 01:03:25.402 295 18238.41 31.35 52696.61 88888.00 2007-10-22 01:03:25.902 295 18238.42 31.38 52696.54 88888.00 2007-10-22 01:03:26.402 295 18238.41 31.40 52696.63 88888.00 2007-10-22 01:03:26.902 295 18238.39 31.43 52696.66 88888.00 2007-10-22 01:03:27.402 295 18238.38 31.34 52696.63 88888.00 2007-10-22 01:03:27.902 295 18238.40 31.31 52696.59 88888.00 2007-10-22 01:03:28.402 295 18238.39 31.24 52696.56 88888.00 2007-10-22 01:03:28.902 295 18238.42 31.18 52696.59 88888.00 2007-10-22 01:03:29.402 295 18238.36 31.27 52696.57 88888.00 2007-10-22 01:03:29.902 295 18238.29 31.25 52696.51 88888.00 2007-10-22 01:03:30.402 295 18238.43 31.15 52696.46 88888.00 2007-10-22 01:03:30.902 295 18238.46 31.22 52696.50 88888.00 2007-10-22 01:03:31.402 295 18238.47 31.30 52696.51 88888.00 2007-10-22 01:03:31.902 295 18238.42 31.29 52696.51 88888.00 2007-10-22 01:03:32.402 295 18238.44 31.22 52696.40 88888.00 2007-10-22 01:03:32.902 295 18238.49 31.14 52696.46 88888.00 2007-10-22 01:03:33.402 295 18238.36 31.21 52696.41 88888.00 2007-10-22 01:03:33.902 295 18238.27 31.31 52696.39 88888.00 2007-10-22 01:03:34.402 295 18238.19 31.31 52696.50 88888.00 2007-10-22 01:03:34.902 295 18238.30 31.24 52696.59 88888.00 2007-10-22 01:03:35.402 295 18238.41 31.23 52696.59 88888.00 2007-10-22 01:03:35.902 295 18238.46 31.30 52696.58 88888.00 2007-10-22 01:03:36.402 295 18238.49 31.26 52696.54 88888.00 2007-10-22 01:03:36.902 295 18238.36 31.24 52696.56 88888.00 2007-10-22 01:03:37.402 295 18238.41 31.24 52696.62 88888.00 2007-10-22 01:03:37.902 295 18238.41 31.31 52696.55 88888.00 2007-10-22 01:03:38.402 295 18238.36 31.35 52696.46 88888.00 2007-10-22 01:03:38.902 295 18238.40 31.25 52696.64 88888.00 2007-10-22 01:03:39.402 295 18238.42 31.28 52696.73 88888.00 2007-10-22 01:03:39.902 295 18238.39 31.31 52696.61 88888.00 2007-10-22 01:03:40.402 295 18238.41 31.36 52696.67 88888.00 2007-10-22 01:03:40.902 295 18238.36 31.40 52696.51 88888.00 2007-10-22 01:03:41.402 295 18238.35 31.40 52696.52 88888.00 2007-10-22 01:03:41.902 295 18238.38 31.36 52696.51 88888.00 2007-10-22 01:03:42.402 295 18238.42 31.38 52696.57 88888.00 2007-10-22 01:03:42.902 295 18238.38 31.44 52696.71 88888.00 2007-10-22 01:03:43.402 295 18238.29 31.39 52696.79 88888.00 2007-10-22 01:03:43.902 295 18238.33 31.32 52696.61 88888.00 2007-10-22 01:03:44.402 295 18238.46 31.29 52696.57 88888.00 2007-10-22 01:03:44.902 295 18238.34 31.34 52696.60 88888.00 2007-10-22 01:03:45.402 295 18238.35 31.40 52696.78 88888.00 2007-10-22 01:03:45.902 295 18238.45 31.57 52696.91 88888.00 2007-10-22 01:03:46.402 295 18238.39 31.56 52696.82 88888.00 2007-10-22 01:03:46.902 295 18238.21 31.56 52696.86 88888.00 2007-10-22 01:03:47.402 295 18238.36 31.51 52696.83 88888.00 2007-10-22 01:03:47.902 295 18238.31 31.41 52696.87 88888.00 2007-10-22 01:03:48.402 295 18238.30 31.36 52696.76 88888.00 2007-10-22 01:03:48.902 295 18238.25 31.38 52696.73 88888.00 2007-10-22 01:03:49.402 295 18238.22 31.46 52696.75 88888.00 2007-10-22 01:03:49.902 295 18238.23 31.44 52696.75 88888.00 2007-10-22 01:03:50.402 295 18238.24 31.45 52696.74 88888.00 2007-10-22 01:03:50.902 295 18238.24 31.48 52696.81 88888.00 2007-10-22 01:03:51.402 295 18238.30 31.54 52696.86 88888.00 2007-10-22 01:03:51.902 295 18238.14 31.60 52696.83 88888.00 2007-10-22 01:03:52.402 295 18238.17 31.65 52696.80 88888.00 2007-10-22 01:03:52.902 295 18238.29 31.69 52696.79 88888.00 2007-10-22 01:03:53.402 295 18238.25 31.65 52696.80 88888.00 2007-10-22 01:03:53.902 295 18238.27 31.62 52696.75 88888.00 2007-10-22 01:03:54.402 295 18238.27 31.66 52696.57 88888.00 2007-10-22 01:03:54.902 295 18238.27 31.66 52696.73 88888.00 2007-10-22 01:03:55.402 295 18238.19 31.66 52696.84 88888.00 2007-10-22 01:03:55.902 295 18238.11 31.58 52696.90 88888.00 2007-10-22 01:03:56.402 295 18238.12 31.53 52696.78 88888.00 2007-10-22 01:03:56.902 295 18238.16 31.59 52696.74 88888.00 2007-10-22 01:03:57.402 295 18238.16 31.63 52696.73 88888.00 2007-10-22 01:03:57.902 295 18238.21 31.65 52696.63 88888.00 2007-10-22 01:03:58.402 295 18238.20 31.63 52696.64 88888.00 2007-10-22 01:03:58.902 295 18238.12 31.63 52696.67 88888.00 2007-10-22 01:03:59.402 295 18238.29 31.63 52696.70 88888.00 2007-10-22 01:03:59.902 295 18238.31 31.70 52696.72 88888.00 2007-10-22 01:04:00.402 295 18238.25 31.66 52696.73 88888.00 2007-10-22 01:04:00.902 295 18238.28 31.69 52696.93 88888.00 2007-10-22 01:04:01.402 295 18238.31 31.69 52696.82 88888.00 2007-10-22 01:04:01.902 295 18238.33 31.63 52696.70 88888.00 2007-10-22 01:04:02.402 295 18238.35 31.65 52696.80 88888.00 2007-10-22 01:04:02.902 295 18238.35 31.57 52696.86 88888.00 2007-10-22 01:04:03.402 295 18238.33 31.63 52696.80 88888.00 2007-10-22 01:04:03.902 295 18238.30 31.64 52696.84 88888.00 2007-10-22 01:04:04.402 295 18238.38 31.66 52696.81 88888.00 2007-10-22 01:04:04.902 295 18238.35 31.71 52696.76 88888.00 2007-10-22 01:04:05.402 295 18238.35 31.66 52696.82 88888.00 2007-10-22 01:04:05.902 295 18238.39 31.67 52696.85 88888.00 2007-10-22 01:04:06.402 295 18238.44 31.70 52696.76 88888.00 2007-10-22 01:04:06.902 295 18238.38 31.64 52696.75 88888.00 2007-10-22 01:04:07.402 295 18238.38 31.62 52696.87 88888.00 2007-10-22 01:04:07.902 295 18238.43 31.67 52696.91 88888.00 2007-10-22 01:04:08.402 295 18238.47 31.76 52696.85 88888.00 2007-10-22 01:04:08.902 295 18238.39 31.72 52696.91 88888.00 2007-10-22 01:04:09.402 295 18238.31 31.69 52696.92 88888.00 2007-10-22 01:04:09.902 295 18238.29 31.70 52696.82 88888.00 2007-10-22 01:04:10.402 295 18238.23 31.75 52696.82 88888.00 2007-10-22 01:04:10.902 295 18238.31 31.76 52696.81 88888.00 2007-10-22 01:04:11.402 295 18238.39 31.78 52696.71 88888.00 2007-10-22 01:04:11.902 295 18238.46 31.86 52696.70 88888.00 2007-10-22 01:04:12.402 295 18238.46 31.92 52696.81 88888.00 2007-10-22 01:04:12.902 295 18238.46 31.82 52696.90 88888.00 2007-10-22 01:04:13.402 295 18238.42 31.72 52696.72 88888.00 2007-10-22 01:04:13.902 295 18238.49 31.75 52696.57 88888.00 2007-10-22 01:04:14.402 295 18238.56 31.75 52696.75 88888.00 2007-10-22 01:04:14.902 295 18238.63 31.79 52696.95 88888.00 2007-10-22 01:04:15.402 295 18238.61 31.86 52697.01 88888.00 2007-10-22 01:04:15.902 295 18238.61 31.79 52697.10 88888.00 2007-10-22 01:04:16.402 295 18238.52 31.85 52697.04 88888.00 2007-10-22 01:04:16.902 295 18238.45 31.94 52696.94 88888.00 2007-10-22 01:04:17.402 295 18238.53 31.79 52696.86 88888.00 2007-10-22 01:04:17.902 295 18238.47 31.72 52696.84 88888.00 2007-10-22 01:04:18.402 295 18238.45 31.72 52696.94 88888.00 2007-10-22 01:04:18.902 295 18238.42 31.68 52696.95 88888.00 2007-10-22 01:04:19.402 295 18238.31 31.71 52696.93 88888.00 2007-10-22 01:04:19.902 295 18238.39 31.78 52696.98 88888.00 2007-10-22 01:04:20.402 295 18238.46 31.77 52696.98 88888.00 2007-10-22 01:04:20.902 295 18238.39 31.85 52696.79 88888.00 2007-10-22 01:04:21.402 295 18238.45 31.89 52696.74 88888.00 2007-10-22 01:04:21.902 295 18238.46 31.86 52696.89 88888.00 2007-10-22 01:04:22.402 295 18238.43 31.85 52696.84 88888.00 2007-10-22 01:04:22.902 295 18238.40 31.82 52696.86 88888.00 2007-10-22 01:04:23.402 295 18238.32 31.86 52696.83 88888.00 2007-10-22 01:04:23.902 295 18238.34 31.88 52696.82 88888.00 2007-10-22 01:04:24.402 295 18238.41 31.82 52696.83 88888.00 2007-10-22 01:04:24.902 295 18238.20 31.76 52696.86 88888.00 2007-10-22 01:04:25.402 295 18238.14 31.88 52696.85 88888.00 2007-10-22 01:04:25.902 295 18238.50 31.89 52696.86 88888.00 2007-10-22 01:04:26.402 295 18238.56 31.84 52696.83 88888.00 2007-10-22 01:04:26.902 295 18238.40 31.84 52696.83 88888.00 2007-10-22 01:04:27.402 295 18238.35 31.81 52696.96 88888.00 2007-10-22 01:04:27.902 295 18238.39 31.77 52696.92 88888.00 2007-10-22 01:04:28.402 295 18238.39 31.74 52696.73 88888.00 2007-10-22 01:04:28.902 295 18238.41 31.74 52696.75 88888.00 2007-10-22 01:04:29.402 295 18238.41 31.79 52696.80 88888.00 2007-10-22 01:04:29.902 295 18238.40 31.86 52696.70 88888.00 2007-10-22 01:04:30.402 295 18238.38 31.84 52696.75 88888.00 2007-10-22 01:04:30.902 295 18238.31 31.84 52696.79 88888.00 2007-10-22 01:04:31.402 295 18238.24 31.79 52696.66 88888.00 2007-10-22 01:04:31.902 295 18238.36 31.78 52696.60 88888.00 2007-10-22 01:04:32.402 295 18238.54 31.77 52696.64 88888.00 2007-10-22 01:04:32.902 295 18238.57 31.87 52696.83 88888.00 2007-10-22 01:04:33.402 295 18238.49 31.91 52696.87 88888.00 2007-10-22 01:04:33.902 295 18238.51 31.78 52696.95 88888.00 2007-10-22 01:04:34.402 295 18238.52 31.71 52696.80 88888.00 2007-10-22 01:04:34.902 295 18238.55 31.70 52696.79 88888.00 2007-10-22 01:04:35.402 295 18238.56 31.71 52696.79 88888.00 2007-10-22 01:04:35.902 295 18238.43 31.79 52696.80 88888.00 2007-10-22 01:04:36.402 295 18238.49 31.86 52696.79 88888.00 2007-10-22 01:04:36.902 295 18238.51 31.85 52696.78 88888.00 2007-10-22 01:04:37.402 295 18238.64 31.92 52696.81 88888.00 2007-10-22 01:04:37.902 295 18238.78 32.02 52696.74 88888.00 2007-10-22 01:04:38.402 295 18238.73 31.97 52696.84 88888.00 2007-10-22 01:04:38.902 295 18238.61 31.85 52696.92 88888.00 2007-10-22 01:04:39.402 295 18238.66 31.82 52696.79 88888.00 2007-10-22 01:04:39.902 295 18238.73 31.81 52696.92 88888.00 2007-10-22 01:04:40.402 295 18238.65 31.81 52697.03 88888.00 2007-10-22 01:04:40.902 295 18238.41 31.85 52696.97 88888.00 2007-10-22 01:04:41.402 295 18238.42 31.88 52696.87 88888.00 2007-10-22 01:04:41.902 295 18238.49 31.77 52696.82 88888.00 2007-10-22 01:04:42.402 295 18238.39 31.81 52696.80 88888.00 2007-10-22 01:04:42.902 295 18238.45 31.87 52696.74 88888.00 2007-10-22 01:04:43.402 295 18238.52 31.85 52696.83 88888.00 2007-10-22 01:04:43.902 295 18238.52 31.76 52696.87 88888.00 2007-10-22 01:04:44.402 295 18238.51 31.72 52696.82 88888.00 2007-10-22 01:04:44.902 295 18238.42 31.90 52696.74 88888.00 2007-10-22 01:04:45.402 295 18238.54 31.85 52696.64 88888.00 2007-10-22 01:04:45.902 295 18238.56 31.81 52696.57 88888.00 2007-10-22 01:04:46.402 295 18238.58 31.82 52696.57 88888.00 2007-10-22 01:04:46.902 295 18238.65 31.87 52696.61 88888.00 2007-10-22 01:04:47.402 295 18238.58 31.92 52696.61 88888.00 2007-10-22 01:04:47.902 295 18238.60 31.84 52696.57 88888.00 2007-10-22 01:04:48.402 295 18238.56 31.76 52696.54 88888.00 2007-10-22 01:04:48.902 295 18238.58 31.74 52696.55 88888.00 2007-10-22 01:04:49.402 295 18238.53 31.67 52696.64 88888.00 2007-10-22 01:04:49.902 295 18238.50 31.78 52696.70 88888.00 2007-10-22 01:04:50.402 295 18238.54 31.77 52696.74 88888.00 2007-10-22 01:04:50.902 295 18238.62 31.73 52696.73 88888.00 2007-10-22 01:04:51.402 295 18238.76 31.77 52696.67 88888.00 2007-10-22 01:04:51.902 295 18238.73 31.84 52696.46 88888.00 2007-10-22 01:04:52.402 295 18238.66 31.85 52696.51 88888.00 2007-10-22 01:04:52.902 295 18238.67 31.81 52696.59 88888.00 2007-10-22 01:04:53.402 295 18238.76 31.73 52696.54 88888.00 2007-10-22 01:04:53.902 295 18238.77 31.70 52696.51 88888.00 2007-10-22 01:04:54.402 295 18238.83 31.63 52696.47 88888.00 2007-10-22 01:04:54.902 295 18238.70 31.66 52696.46 88888.00 2007-10-22 01:04:55.402 295 18238.76 31.70 52696.62 88888.00 2007-10-22 01:04:55.902 295 18238.85 31.70 52696.72 88888.00 2007-10-22 01:04:56.402 295 18238.82 31.62 52696.66 88888.00 2007-10-22 01:04:56.902 295 18238.83 31.62 52696.62 88888.00 2007-10-22 01:04:57.402 295 18238.82 31.66 52696.68 88888.00 2007-10-22 01:04:57.902 295 18238.82 31.66 52696.58 88888.00 2007-10-22 01:04:58.402 295 18238.90 31.73 52696.57 88888.00 2007-10-22 01:04:58.902 295 18238.97 31.71 52696.63 88888.00 2007-10-22 01:04:59.402 295 18238.89 31.59 52696.75 88888.00 2007-10-22 01:04:59.902 295 18238.94 31.57 52696.86 88888.00 2007-10-22 01:05:00.402 295 18238.90 31.58 52696.73 88888.00 2007-10-22 01:05:00.902 295 18238.92 31.52 52696.79 88888.00 2007-10-22 01:05:01.402 295 18238.93 31.54 52696.82 88888.00 2007-10-22 01:05:01.902 295 18238.92 31.62 52696.66 88888.00 2007-10-22 01:05:02.402 295 18238.99 31.68 52696.70 88888.00 2007-10-22 01:05:02.902 295 18238.99 31.69 52696.73 88888.00 2007-10-22 01:05:03.402 295 18238.93 31.66 52696.67 88888.00 2007-10-22 01:05:03.902 295 18238.87 31.62 52696.62 88888.00 2007-10-22 01:05:04.402 295 18238.90 31.64 52696.59 88888.00 2007-10-22 01:05:04.902 295 18238.92 31.65 52696.58 88888.00 2007-10-22 01:05:05.402 295 18238.76 31.56 52696.54 88888.00 2007-10-22 01:05:05.902 295 18238.71 31.44 52696.61 88888.00 2007-10-22 01:05:06.402 295 18238.84 31.56 52696.69 88888.00 2007-10-22 01:05:06.902 295 18238.90 31.70 52696.66 88888.00 2007-10-22 01:05:07.402 295 18238.90 31.69 52696.64 88888.00 2007-10-22 01:05:07.902 295 18238.89 31.65 52696.71 88888.00 2007-10-22 01:05:08.402 295 18238.90 31.66 52696.74 88888.00 2007-10-22 01:05:08.902 295 18239.06 31.61 52696.80 88888.00 2007-10-22 01:05:09.402 295 18239.06 31.63 52696.76 88888.00 2007-10-22 01:05:09.902 295 18239.05 31.63 52696.76 88888.00 2007-10-22 01:05:10.402 295 18239.04 31.65 52696.82 88888.00 2007-10-22 01:05:10.902 295 18239.04 31.64 52696.74 88888.00 2007-10-22 01:05:11.402 295 18238.93 31.65 52696.75 88888.00 2007-10-22 01:05:11.902 295 18238.79 31.62 52696.67 88888.00 2007-10-22 01:05:12.402 295 18238.90 31.60 52696.62 88888.00 2007-10-22 01:05:12.902 295 18238.97 31.60 52696.63 88888.00 2007-10-22 01:05:13.402 295 18239.05 31.58 52696.67 88888.00 2007-10-22 01:05:13.902 295 18239.08 31.54 52696.69 88888.00 2007-10-22 01:05:14.402 295 18239.16 31.62 52696.69 88888.00 2007-10-22 01:05:14.902 295 18239.15 31.63 52696.70 88888.00 2007-10-22 01:05:15.402 295 18238.99 31.60 52696.70 88888.00 2007-10-22 01:05:15.902 295 18238.95 31.49 52696.72 88888.00 2007-10-22 01:05:16.402 295 18238.98 31.56 52696.71 88888.00 2007-10-22 01:05:16.902 295 18239.12 31.58 52696.80 88888.00 2007-10-22 01:05:17.402 295 18239.14 31.58 52696.82 88888.00 2007-10-22 01:05:17.902 295 18239.04 31.63 52696.89 88888.00 2007-10-22 01:05:18.402 295 18239.05 31.61 52696.84 88888.00 2007-10-22 01:05:18.902 295 18239.12 31.56 52696.66 88888.00 2007-10-22 01:05:19.402 295 18239.01 31.57 52696.61 88888.00 2007-10-22 01:05:19.902 295 18238.98 31.57 52696.72 88888.00 2007-10-22 01:05:20.402 295 18238.98 31.63 52696.68 88888.00 2007-10-22 01:05:20.902 295 18238.85 31.62 52696.75 88888.00 2007-10-22 01:05:21.402 295 18238.81 31.59 52696.74 88888.00 2007-10-22 01:05:21.902 295 18238.94 31.61 52696.70 88888.00 2007-10-22 01:05:22.402 295 18239.03 31.63 52696.78 88888.00 2007-10-22 01:05:22.902 295 18239.14 31.62 52696.71 88888.00 2007-10-22 01:05:23.402 295 18239.15 31.62 52696.67 88888.00 2007-10-22 01:05:23.902 295 18239.00 31.63 52696.78 88888.00 2007-10-22 01:05:24.402 295 18238.90 31.71 52696.84 88888.00 2007-10-22 01:05:24.902 295 18238.89 31.76 52696.83 88888.00 2007-10-22 01:05:25.402 295 18238.82 31.69 52696.71 88888.00 2007-10-22 01:05:25.902 295 18238.93 31.64 52696.78 88888.00 2007-10-22 01:05:26.402 295 18238.99 31.55 52696.83 88888.00 2007-10-22 01:05:26.902 295 18239.05 31.60 52696.79 88888.00 2007-10-22 01:05:27.402 295 18238.96 31.66 52696.82 88888.00 2007-10-22 01:05:27.902 295 18238.55 31.75 52696.85 88888.00 2007-10-22 01:05:28.402 295 18238.72 31.71 52696.76 88888.00 2007-10-22 01:05:28.902 295 18238.86 31.67 52696.74 88888.00 2007-10-22 01:05:29.402 295 18238.88 31.71 52696.76 88888.00 2007-10-22 01:05:29.902 295 18238.94 31.67 52696.86 88888.00 2007-10-22 01:05:30.402 295 18238.93 31.71 52696.75 88888.00 2007-10-22 01:05:30.902 295 18238.78 31.81 52696.69 88888.00 2007-10-22 01:05:31.402 295 18239.10 31.80 52696.67 88888.00 2007-10-22 01:05:31.902 295 18239.17 31.78 52696.72 88888.00 2007-10-22 01:05:32.402 295 18239.11 31.78 52696.56 88888.00 2007-10-22 01:05:32.902 295 18239.19 31.70 52696.50 88888.00 2007-10-22 01:05:33.402 295 18239.29 31.61 52696.68 88888.00 2007-10-22 01:05:33.902 295 18239.31 31.64 52696.69 88888.00 2007-10-22 01:05:34.402 295 18239.16 31.78 52696.69 88888.00 2007-10-22 01:05:34.902 295 18239.12 31.80 52696.72 88888.00 2007-10-22 01:05:35.402 295 18239.05 31.82 52696.59 88888.00 2007-10-22 01:05:35.902 295 18239.09 31.86 52696.59 88888.00 2007-10-22 01:05:36.402 295 18239.01 31.82 52696.57 88888.00 2007-10-22 01:05:36.902 295 18238.95 31.84 52696.64 88888.00 2007-10-22 01:05:37.402 295 18239.05 31.90 52696.64 88888.00 2007-10-22 01:05:37.902 295 18239.14 31.88 52696.68 88888.00 2007-10-22 01:05:38.402 295 18239.08 31.78 52696.64 88888.00 2007-10-22 01:05:38.902 295 18239.27 31.68 52696.63 88888.00 2007-10-22 01:05:39.402 295 18239.28 31.70 52696.73 88888.00 2007-10-22 01:05:39.902 295 18239.23 31.74 52696.86 88888.00 2007-10-22 01:05:40.402 295 18239.10 31.80 52696.81 88888.00 2007-10-22 01:05:40.902 295 18239.09 31.87 52696.72 88888.00 2007-10-22 01:05:41.402 295 18239.23 31.92 52696.74 88888.00 2007-10-22 01:05:41.902 295 18239.27 31.92 52696.76 88888.00 2007-10-22 01:05:42.402 295 18238.95 31.91 52696.73 88888.00 2007-10-22 01:05:42.902 295 18238.88 31.90 52696.71 88888.00 2007-10-22 01:05:43.402 295 18238.92 31.81 52696.80 88888.00 2007-10-22 01:05:43.902 295 18238.92 31.80 52696.82 88888.00 2007-10-22 01:05:44.402 295 18238.87 31.80 52696.86 88888.00 2007-10-22 01:05:44.902 295 18238.84 31.91 52696.89 88888.00 2007-10-22 01:05:45.402 295 18238.83 31.94 52696.91 88888.00 2007-10-22 01:05:45.902 295 18238.87 31.88 52696.79 88888.00 2007-10-22 01:05:46.402 295 18238.94 31.86 52696.75 88888.00 2007-10-22 01:05:46.902 295 18238.99 31.90 52696.80 88888.00 2007-10-22 01:05:47.402 295 18239.00 31.93 52696.76 88888.00 2007-10-22 01:05:47.902 295 18239.00 31.92 52696.82 88888.00 2007-10-22 01:05:48.402 295 18239.12 31.95 52696.80 88888.00 2007-10-22 01:05:48.902 295 18239.09 31.95 52696.71 88888.00 2007-10-22 01:05:49.402 295 18239.06 31.94 52696.63 88888.00 2007-10-22 01:05:49.902 295 18238.99 31.85 52696.71 88888.00 2007-10-22 01:05:50.402 295 18238.90 31.86 52696.70 88888.00 2007-10-22 01:05:50.902 295 18238.98 31.90 52696.76 88888.00 2007-10-22 01:05:51.402 295 18238.97 31.85 52696.79 88888.00 2007-10-22 01:05:51.902 295 18238.99 31.85 52696.67 88888.00 2007-10-22 01:05:52.402 295 18238.98 31.81 52696.63 88888.00 2007-10-22 01:05:52.902 295 18239.00 31.86 52696.64 88888.00 2007-10-22 01:05:53.402 295 18239.00 31.91 52696.62 88888.00 2007-10-22 01:05:53.902 295 18238.98 31.88 52696.68 88888.00 2007-10-22 01:05:54.402 295 18238.98 31.91 52696.69 88888.00 2007-10-22 01:05:54.902 295 18238.88 31.92 52696.57 88888.00 2007-10-22 01:05:55.402 295 18238.87 31.96 52696.54 88888.00 2007-10-22 01:05:55.902 295 18238.86 31.90 52696.54 88888.00 2007-10-22 01:05:56.402 295 18238.78 31.81 52696.56 88888.00 2007-10-22 01:05:56.902 295 18238.81 31.84 52696.57 88888.00 2007-10-22 01:05:57.402 295 18238.86 31.95 52696.48 88888.00 2007-10-22 01:05:57.902 295 18238.83 31.97 52696.48 88888.00 2007-10-22 01:05:58.402 295 18238.76 31.93 52696.45 88888.00 2007-10-22 01:05:58.902 295 18238.90 31.94 52696.50 88888.00 2007-10-22 01:05:59.402 295 18239.01 31.94 52696.54 88888.00 2007-10-22 01:05:59.902 295 18239.05 32.02 52696.51 88888.00 2007-10-22 01:06:00.402 295 18239.04 32.01 52696.58 88888.00 2007-10-22 01:06:00.902 295 18238.94 32.01 52696.54 88888.00 2007-10-22 01:06:01.402 295 18239.03 32.00 52696.55 88888.00 2007-10-22 01:06:01.902 295 18239.06 32.03 52696.69 88888.00 2007-10-22 01:06:02.402 295 18239.00 32.05 52696.81 88888.00 2007-10-22 01:06:02.902 295 18238.84 32.07 52696.71 88888.00 2007-10-22 01:06:03.402 295 18239.08 32.05 52696.71 88888.00 2007-10-22 01:06:03.902 295 18239.20 32.05 52696.62 88888.00 2007-10-22 01:06:04.402 295 18239.26 32.08 52696.50 88888.00 2007-10-22 01:06:04.902 295 18239.23 32.13 52696.59 88888.00 2007-10-22 01:06:05.402 295 18239.33 32.12 52696.64 88888.00 2007-10-22 01:06:05.902 295 18239.34 32.11 52696.58 88888.00 2007-10-22 01:06:06.402 295 18239.30 32.08 52696.56 88888.00 2007-10-22 01:06:06.902 295 18239.34 32.00 52696.63 88888.00 2007-10-22 01:06:07.402 295 18239.14 32.00 52696.66 88888.00 2007-10-22 01:06:07.902 295 18239.34 32.06 52696.60 88888.00 2007-10-22 01:06:08.402 295 18239.42 32.08 52696.61 88888.00 2007-10-22 01:06:08.902 295 18239.43 32.03 52696.63 88888.00 2007-10-22 01:06:09.402 295 18239.48 31.99 52696.67 88888.00 2007-10-22 01:06:09.902 295 18239.57 32.01 52696.67 88888.00 2007-10-22 01:06:10.402 295 18239.59 32.03 52696.69 88888.00 2007-10-22 01:06:10.902 295 18239.60 32.10 52696.74 88888.00 2007-10-22 01:06:11.402 295 18239.49 32.13 52696.84 88888.00 2007-10-22 01:06:11.902 295 18239.51 32.09 52696.75 88888.00 2007-10-22 01:06:12.402 295 18239.34 31.98 52696.71 88888.00 2007-10-22 01:06:12.902 295 18239.37 31.95 52696.72 88888.00 2007-10-22 01:06:13.402 295 18239.44 31.98 52696.66 88888.00 2007-10-22 01:06:13.902 295 18239.48 32.03 52696.60 88888.00 2007-10-22 01:06:14.402 295 18239.48 32.02 52696.57 88888.00 2007-10-22 01:06:14.902 295 18239.43 32.08 52696.62 88888.00 2007-10-22 01:06:15.402 295 18239.50 32.04 52696.72 88888.00 2007-10-22 01:06:15.902 295 18239.48 32.03 52696.72 88888.00 2007-10-22 01:06:16.402 295 18239.53 32.01 52696.86 88888.00 2007-10-22 01:06:16.902 295 18239.28 31.99 52696.89 88888.00 2007-10-22 01:06:17.402 295 18239.55 31.98 52696.75 88888.00 2007-10-22 01:06:17.902 295 18239.59 31.95 52696.81 88888.00 2007-10-22 01:06:18.402 295 18239.48 31.97 52696.70 88888.00 2007-10-22 01:06:18.902 295 18239.36 31.89 52696.75 88888.00 2007-10-22 01:06:19.402 295 18239.44 31.87 52696.73 88888.00 2007-10-22 01:06:19.902 295 18239.32 31.95 52696.74 88888.00 2007-10-22 01:06:20.402 295 18239.43 32.02 52696.83 88888.00 2007-10-22 01:06:20.902 295 18239.44 32.04 52696.91 88888.00 2007-10-22 01:06:21.402 295 18239.42 32.06 52696.96 88888.00 2007-10-22 01:06:21.902 295 18239.47 32.04 52696.86 88888.00 2007-10-22 01:06:22.402 295 18239.59 32.04 52696.83 88888.00 2007-10-22 01:06:22.902 295 18239.57 31.98 52696.81 88888.00 2007-10-22 01:06:23.402 295 18239.47 31.84 52696.70 88888.00 2007-10-22 01:06:23.902 295 18239.41 31.82 52696.66 88888.00 2007-10-22 01:06:24.402 295 18239.52 31.96 52696.51 88888.00 2007-10-22 01:06:24.902 295 18239.57 32.04 52696.60 88888.00 2007-10-22 01:06:25.402 295 18239.50 32.00 52696.56 88888.00 2007-10-22 01:06:25.902 295 18239.49 31.96 52696.55 88888.00 2007-10-22 01:06:26.402 295 18239.59 31.99 52696.47 88888.00 2007-10-22 01:06:26.902 295 18239.60 32.03 52696.45 88888.00 2007-10-22 01:06:27.402 295 18239.61 31.93 52696.61 88888.00 2007-10-22 01:06:27.902 295 18239.58 31.88 52696.59 88888.00 2007-10-22 01:06:28.402 295 18239.52 31.90 52696.63 88888.00 2007-10-22 01:06:28.902 295 18239.51 31.86 52696.64 88888.00 2007-10-22 01:06:29.402 295 18239.57 31.87 52696.59 88888.00 2007-10-22 01:06:29.902 295 18239.58 31.89 52696.50 88888.00 2007-10-22 01:06:30.402 295 18239.63 31.87 52696.54 88888.00 2007-10-22 01:06:30.902 295 18239.60 31.89 52696.54 88888.00 2007-10-22 01:06:31.402 295 18239.59 31.93 52696.56 88888.00 2007-10-22 01:06:31.902 295 18239.81 31.96 52696.50 88888.00 2007-10-22 01:06:32.402 295 18239.82 31.93 52696.55 88888.00 2007-10-22 01:06:32.902 295 18239.62 31.96 52696.55 88888.00 2007-10-22 01:06:33.402 295 18239.68 31.90 52696.66 88888.00 2007-10-22 01:06:33.902 295 18239.66 31.84 52696.66 88888.00 2007-10-22 01:06:34.402 295 18239.71 31.89 52696.64 88888.00 2007-10-22 01:06:34.902 295 18239.60 31.92 52696.59 88888.00 2007-10-22 01:06:35.402 295 18239.68 31.87 52696.45 88888.00 2007-10-22 01:06:35.902 295 18239.83 31.91 52696.38 88888.00 2007-10-22 01:06:36.402 295 18239.84 31.92 52696.43 88888.00 2007-10-22 01:06:36.902 295 18239.84 31.86 52696.46 88888.00 2007-10-22 01:06:37.402 295 18239.96 31.81 52696.38 88888.00 2007-10-22 01:06:37.902 295 18240.01 31.80 52696.44 88888.00 2007-10-22 01:06:38.402 295 18240.01 31.80 52696.40 88888.00 2007-10-22 01:06:38.902 295 18240.01 31.75 52696.45 88888.00 2007-10-22 01:06:39.402 295 18240.04 31.73 52696.43 88888.00 2007-10-22 01:06:39.902 295 18240.09 31.76 52696.29 88888.00 2007-10-22 01:06:40.402 295 18240.05 31.90 52696.28 88888.00 2007-10-22 01:06:40.902 295 18240.08 31.88 52696.23 88888.00 2007-10-22 01:06:41.402 295 18239.79 31.86 52696.17 88888.00 2007-10-22 01:06:41.902 295 18239.70 31.89 52696.32 88888.00 2007-10-22 01:06:42.402 295 18239.96 31.90 52696.29 88888.00 2007-10-22 01:06:42.902 295 18240.22 31.88 52696.28 88888.00 2007-10-22 01:06:43.402 295 18240.23 31.90 52696.35 88888.00 2007-10-22 01:06:43.902 295 18240.35 31.84 52696.41 88888.00 2007-10-22 01:06:44.402 295 18240.33 31.79 52696.34 88888.00 2007-10-22 01:06:44.902 295 18240.22 31.86 52696.36 88888.00 2007-10-22 01:06:45.402 295 18240.24 31.88 52696.31 88888.00 2007-10-22 01:06:45.902 295 18240.27 31.92 52696.29 88888.00 2007-10-22 01:06:46.402 295 18240.22 31.85 52696.34 88888.00 2007-10-22 01:06:46.902 295 18240.30 31.82 52696.37 88888.00 2007-10-22 01:06:47.402 295 18240.29 31.92 52696.37 88888.00 2007-10-22 01:06:47.902 295 18240.26 31.84 52696.49 88888.00 2007-10-22 01:06:48.402 295 18240.29 31.74 52696.67 88888.00 2007-10-22 01:06:48.902 295 18240.37 31.76 52696.61 88888.00 2007-10-22 01:06:49.402 295 18240.45 31.68 52696.57 88888.00 2007-10-22 01:06:49.902 295 18240.47 31.62 52696.43 88888.00 2007-10-22 01:06:50.402 295 18240.45 31.60 52696.35 88888.00 2007-10-22 01:06:50.902 295 18240.51 31.70 52696.26 88888.00 2007-10-22 01:06:51.402 295 18240.46 31.77 52696.27 88888.00 2007-10-22 01:06:51.902 295 18240.47 31.73 52696.28 88888.00 2007-10-22 01:06:52.402 295 18240.42 31.65 52696.27 88888.00 2007-10-22 01:06:52.902 295 18240.40 31.63 52696.28 88888.00 2007-10-22 01:06:53.402 295 18240.38 31.62 52696.31 88888.00 2007-10-22 01:06:53.902 295 18240.53 31.62 52696.38 88888.00 2007-10-22 01:06:54.402 295 18240.56 31.65 52696.41 88888.00 2007-10-22 01:06:54.902 295 18240.58 31.62 52696.28 88888.00 2007-10-22 01:06:55.402 295 18240.46 31.59 52696.26 88888.00 2007-10-22 01:06:55.902 295 18240.48 31.57 52696.22 88888.00 2007-10-22 01:06:56.402 295 18240.42 31.49 52696.20 88888.00 2007-10-22 01:06:56.902 295 18240.10 31.56 52696.21 88888.00 2007-10-22 01:06:57.402 295 18240.23 31.66 52696.31 88888.00 2007-10-22 01:06:57.902 295 18240.34 31.63 52696.17 88888.00 2007-10-22 01:06:58.402 295 18240.40 31.52 52696.02 88888.00 2007-10-22 01:06:58.902 295 18240.47 31.51 52696.20 88888.00 2007-10-22 01:06:59.402 295 18240.47 31.53 52696.35 88888.00 2007-10-22 01:06:59.902 295 18240.34 31.63 52696.38 88888.00 2007-10-22 01:07:00.402 295 18240.24 31.55 52696.33 88888.00 2007-10-22 01:07:00.902 295 18240.29 31.51 52696.22 88888.00 2007-10-22 01:07:01.402 295 18240.50 31.43 52696.25 88888.00 2007-10-22 01:07:01.902 295 18240.59 31.37 52696.25 88888.00 2007-10-22 01:07:02.402 295 18240.59 31.36 52696.35 88888.00 2007-10-22 01:07:02.902 295 18240.60 31.28 52696.32 88888.00 2007-10-22 01:07:03.402 295 18240.64 31.34 52696.25 88888.00 2007-10-22 01:07:03.902 295 18240.59 31.40 52696.26 88888.00 2007-10-22 01:07:04.402 295 18240.57 31.24 52696.24 88888.00 2007-10-22 01:07:04.902 295 18240.40 31.16 52696.26 88888.00 2007-10-22 01:07:05.402 295 18240.35 31.22 52696.27 88888.00 2007-10-22 01:07:05.902 295 18240.49 31.19 52696.31 88888.00 2007-10-22 01:07:06.402 295 18240.55 31.18 52696.31 88888.00 2007-10-22 01:07:06.902 295 18240.59 31.19 52696.29 88888.00 2007-10-22 01:07:07.402 295 18240.47 31.16 52696.31 88888.00 2007-10-22 01:07:07.902 295 18240.46 31.12 52696.31 88888.00 2007-10-22 01:07:08.402 295 18240.39 31.07 52696.31 88888.00 2007-10-22 01:07:08.902 295 18240.34 31.03 52696.31 88888.00 2007-10-22 01:07:09.402 295 18240.42 31.09 52696.29 88888.00 2007-10-22 01:07:09.902 295 18240.37 31.14 52696.24 88888.00 2007-10-22 01:07:10.402 295 18240.33 31.13 52696.31 88888.00 2007-10-22 01:07:10.902 295 18240.38 31.15 52696.34 88888.00 2007-10-22 01:07:11.402 295 18240.46 31.21 52696.52 88888.00 2007-10-22 01:07:11.902 295 18240.50 31.20 52696.56 88888.00 2007-10-22 01:07:12.402 295 18240.56 31.11 52696.48 88888.00 2007-10-22 01:07:12.902 295 18240.63 31.20 52696.38 88888.00 2007-10-22 01:07:13.402 295 18240.67 31.15 52696.29 88888.00 2007-10-22 01:07:13.902 295 18240.59 31.13 52696.29 88888.00 2007-10-22 01:07:14.402 295 18240.48 31.09 52696.29 88888.00 2007-10-22 01:07:14.902 295 18240.39 31.08 52696.17 88888.00 2007-10-22 01:07:15.402 295 18240.44 31.18 52696.16 88888.00 2007-10-22 01:07:15.902 295 18240.50 31.11 52696.31 88888.00 2007-10-22 01:07:16.402 295 18240.48 31.01 52696.37 88888.00 2007-10-22 01:07:16.902 295 18240.45 31.01 52696.41 88888.00 2007-10-22 01:07:17.402 295 18240.48 31.05 52696.44 88888.00 2007-10-22 01:07:17.902 295 18240.48 31.05 52696.52 88888.00 2007-10-22 01:07:18.402 295 18240.56 31.07 52696.54 88888.00 2007-10-22 01:07:18.902 295 18240.55 31.12 52696.44 88888.00 2007-10-22 01:07:19.402 295 18240.61 31.20 52696.47 88888.00 2007-10-22 01:07:19.902 295 18240.58 31.10 52696.49 88888.00 2007-10-22 01:07:20.402 295 18240.33 31.01 52696.59 88888.00 2007-10-22 01:07:20.902 295 18240.10 30.93 52696.47 88888.00 2007-10-22 01:07:21.402 295 18240.47 30.97 52696.36 88888.00 2007-10-22 01:07:21.902 295 18240.48 31.04 52696.43 88888.00 2007-10-22 01:07:22.402 295 18240.48 31.14 52696.52 88888.00 2007-10-22 01:07:22.902 295 18240.51 31.15 52696.50 88888.00 2007-10-22 01:07:23.402 295 18240.47 31.08 52696.46 88888.00 2007-10-22 01:07:23.902 295 18240.26 31.09 52696.39 88888.00 2007-10-22 01:07:24.402 295 18240.17 31.18 52696.34 88888.00 2007-10-22 01:07:24.902 295 18240.34 31.13 52696.28 88888.00 2007-10-22 01:07:25.402 295 18240.40 31.11 52696.31 88888.00 2007-10-22 01:07:25.902 295 18240.40 31.14 52696.29 88888.00 2007-10-22 01:07:26.402 295 18240.34 31.18 52696.31 88888.00 2007-10-22 01:07:26.902 295 18240.38 31.15 52696.47 88888.00 2007-10-22 01:07:27.402 295 18240.49 31.05 52696.49 88888.00 2007-10-22 01:07:27.902 295 18240.59 30.98 52696.41 88888.00 2007-10-22 01:07:28.402 295 18240.58 30.94 52696.45 88888.00 2007-10-22 01:07:28.902 295 18240.41 31.03 52696.46 88888.00 2007-10-22 01:07:29.402 295 18240.37 31.15 52696.55 88888.00 2007-10-22 01:07:29.902 295 18240.40 31.19 52696.50 88888.00 2007-10-22 01:07:30.402 295 18240.45 31.22 52696.45 88888.00 2007-10-22 01:07:30.902 295 18240.47 31.22 52696.35 88888.00 2007-10-22 01:07:31.402 295 18240.67 31.21 52696.25 88888.00 2007-10-22 01:07:31.902 295 18240.67 31.20 52696.32 88888.00 2007-10-22 01:07:32.402 295 18240.72 31.25 52696.29 88888.00 2007-10-22 01:07:32.902 295 18240.74 31.27 52696.35 88888.00 2007-10-22 01:07:33.402 295 18240.79 31.27 52696.38 88888.00 2007-10-22 01:07:33.902 295 18240.68 31.20 52696.31 88888.00 2007-10-22 01:07:34.402 295 18240.80 31.10 52696.26 88888.00 2007-10-22 01:07:34.902 295 18240.91 31.12 52696.16 88888.00 2007-10-22 01:07:35.402 295 18240.67 31.11 52696.26 88888.00 2007-10-22 01:07:35.902 295 18240.36 31.10 52696.35 88888.00 2007-10-22 01:07:36.402 295 18240.49 31.10 52696.48 88888.00 2007-10-22 01:07:36.902 295 18240.62 31.10 52696.46 88888.00 2007-10-22 01:07:37.402 295 18240.59 31.07 52696.47 88888.00 2007-10-22 01:07:37.902 295 18240.62 31.13 52696.52 88888.00 2007-10-22 01:07:38.402 295 18240.70 31.25 52696.48 88888.00 2007-10-22 01:07:38.902 295 18240.69 31.34 52696.56 88888.00 2007-10-22 01:07:39.402 295 18240.67 31.39 52696.51 88888.00 2007-10-22 01:07:39.902 295 18240.73 31.31 52696.55 88888.00 2007-10-22 01:07:40.402 295 18240.61 31.13 52696.52 88888.00 2007-10-22 01:07:40.902 295 18240.59 31.08 52696.44 88888.00 2007-10-22 01:07:41.402 295 18240.59 31.04 52696.43 88888.00 2007-10-22 01:07:41.902 295 18240.67 31.10 52696.57 88888.00 2007-10-22 01:07:42.402 295 18240.63 31.05 52696.54 88888.00 2007-10-22 01:07:42.902 295 18240.61 31.01 52696.49 88888.00 2007-10-22 01:07:43.402 295 18240.66 30.97 52696.40 88888.00 2007-10-22 01:07:43.902 295 18240.71 31.05 52696.47 88888.00 2007-10-22 01:07:44.402 295 18240.62 31.10 52696.54 88888.00 2007-10-22 01:07:44.902 295 18240.59 31.07 52696.54 88888.00 2007-10-22 01:07:45.402 295 18240.56 31.10 52696.48 88888.00 2007-10-22 01:07:45.902 295 18240.59 31.03 52696.47 88888.00 2007-10-22 01:07:46.402 295 18240.68 30.96 52696.59 88888.00 2007-10-22 01:07:46.902 295 18240.61 30.93 52696.49 88888.00 2007-10-22 01:07:47.402 295 18240.52 30.89 52696.45 88888.00 2007-10-22 01:07:47.902 295 18240.60 30.91 52696.43 88888.00 2007-10-22 01:07:48.402 295 18240.62 30.94 52696.41 88888.00 2007-10-22 01:07:48.902 295 18240.63 30.99 52696.39 88888.00 2007-10-22 01:07:49.402 295 18240.59 30.98 52696.38 88888.00 2007-10-22 01:07:49.902 295 18240.59 30.99 52696.36 88888.00 2007-10-22 01:07:50.402 295 18240.68 31.03 52696.38 88888.00 2007-10-22 01:07:50.902 295 18240.61 30.96 52696.29 88888.00 2007-10-22 01:07:51.402 295 18240.47 30.90 52696.14 88888.00 2007-10-22 01:07:51.902 295 18240.48 30.92 52696.28 88888.00 2007-10-22 01:07:52.402 295 18240.50 31.00 52696.36 88888.00 2007-10-22 01:07:52.902 295 18240.55 30.96 52696.43 88888.00 2007-10-22 01:07:53.402 295 18240.58 30.93 52696.38 88888.00 2007-10-22 01:07:53.902 295 18240.47 31.02 52696.26 88888.00 2007-10-22 01:07:54.402 295 18240.44 31.04 52696.26 88888.00 2007-10-22 01:07:54.902 295 18240.44 30.95 52696.33 88888.00 2007-10-22 01:07:55.402 295 18240.34 30.96 52696.36 88888.00 2007-10-22 01:07:55.902 295 18240.24 30.93 52696.33 88888.00 2007-10-22 01:07:56.402 295 18240.35 31.00 52696.27 88888.00 2007-10-22 01:07:56.902 295 18240.30 31.03 52696.31 88888.00 2007-10-22 01:07:57.402 295 18240.40 30.94 52696.31 88888.00 2007-10-22 01:07:57.902 295 18240.40 30.93 52696.34 88888.00 2007-10-22 01:07:58.402 295 18240.41 30.90 52696.43 88888.00 2007-10-22 01:07:58.902 295 18240.30 30.90 52696.47 88888.00 2007-10-22 01:07:59.402 295 18240.25 30.85 52696.55 88888.00 2007-10-22 01:07:59.902 295 18240.26 30.82 52696.45 88888.00 2007-10-22 01:08:00.402 295 18240.30 30.86 52696.32 88888.00 2007-10-22 01:08:00.902 295 18240.29 30.89 52696.33 88888.00 2007-10-22 01:08:01.402 295 18240.14 30.86 52696.20 88888.00 2007-10-22 01:08:01.902 295 18240.15 30.88 52696.23 88888.00 2007-10-22 01:08:02.402 295 18240.30 30.80 52696.29 88888.00 2007-10-22 01:08:02.902 295 18240.36 30.77 52696.27 88888.00 2007-10-22 01:08:03.402 295 18240.33 30.89 52696.22 88888.00 2007-10-22 01:08:03.902 295 18240.29 30.92 52696.17 88888.00 2007-10-22 01:08:04.402 295 18240.30 30.90 52696.17 88888.00 2007-10-22 01:08:04.902 295 18240.36 30.84 52696.24 88888.00 2007-10-22 01:08:05.402 295 18240.39 30.85 52696.23 88888.00 2007-10-22 01:08:05.902 295 18240.42 30.84 52696.12 88888.00 2007-10-22 01:08:06.402 295 18240.50 30.82 52696.05 88888.00 2007-10-22 01:08:06.902 295 18240.56 30.81 52696.17 88888.00 2007-10-22 01:08:07.402 295 18240.46 30.82 52696.23 88888.00 2007-10-22 01:08:07.902 295 18240.49 30.78 52696.20 88888.00 2007-10-22 01:08:08.402 295 18240.49 30.70 52696.22 88888.00 2007-10-22 01:08:08.902 295 18240.48 30.72 52696.16 88888.00 2007-10-22 01:08:09.402 295 18240.49 30.69 52696.18 88888.00 2007-10-22 01:08:09.902 295 18240.44 30.79 52696.20 88888.00 2007-10-22 01:08:10.402 295 18240.49 30.88 52696.10 88888.00 2007-10-22 01:08:10.902 295 18240.42 30.80 52696.08 88888.00 2007-10-22 01:08:11.402 295 18240.46 30.74 52695.98 88888.00 2007-10-22 01:08:11.902 295 18240.52 30.78 52696.04 88888.00 2007-10-22 01:08:12.402 295 18240.62 30.78 52696.22 88888.00 2007-10-22 01:08:12.902 295 18240.57 30.80 52696.11 88888.00 2007-10-22 01:08:13.402 295 18240.63 30.84 52696.08 88888.00 2007-10-22 01:08:13.902 295 18240.62 30.79 52696.09 88888.00 2007-10-22 01:08:14.402 295 18240.51 30.73 52695.99 88888.00 2007-10-22 01:08:14.902 295 18240.58 30.72 52695.96 88888.00 2007-10-22 01:08:15.402 295 18240.62 30.76 52695.98 88888.00 2007-10-22 01:08:15.902 295 18240.50 30.78 52696.11 88888.00 2007-10-22 01:08:16.402 295 18240.49 30.81 52696.16 88888.00 2007-10-22 01:08:16.902 295 18240.52 30.81 52696.11 88888.00 2007-10-22 01:08:17.402 295 18240.58 30.82 52696.15 88888.00 2007-10-22 01:08:17.902 295 18240.53 30.85 52696.16 88888.00 2007-10-22 01:08:18.402 295 18240.34 30.82 52696.18 88888.00 2007-10-22 01:08:18.902 295 18240.39 30.80 52696.16 88888.00 2007-10-22 01:08:19.402 295 18240.51 30.78 52696.10 88888.00 2007-10-22 01:08:19.902 295 18240.53 30.85 52696.11 88888.00 2007-10-22 01:08:20.402 295 18240.47 30.88 52696.02 88888.00 2007-10-22 01:08:20.902 295 18240.24 30.81 52696.04 88888.00 2007-10-22 01:08:21.402 295 18240.10 30.81 52696.22 88888.00 2007-10-22 01:08:21.902 295 18240.18 30.82 52696.21 88888.00 2007-10-22 01:08:22.402 295 18240.19 30.79 52696.17 88888.00 2007-10-22 01:08:22.902 295 18240.16 30.84 52696.20 88888.00 2007-10-22 01:08:23.402 295 18240.15 30.89 52696.18 88888.00 2007-10-22 01:08:23.902 295 18239.99 30.80 52696.13 88888.00 2007-10-22 01:08:24.402 295 18240.14 30.84 52696.13 88888.00 2007-10-22 01:08:24.902 295 18240.06 30.82 52696.18 88888.00 2007-10-22 01:08:25.402 295 18240.13 30.74 52696.22 88888.00 2007-10-22 01:08:25.902 295 18240.09 30.72 52696.22 88888.00 2007-10-22 01:08:26.402 295 18240.10 30.71 52696.23 88888.00 2007-10-22 01:08:26.902 295 18240.10 30.72 52696.28 88888.00 2007-10-22 01:08:27.402 295 18240.15 30.79 52696.27 88888.00 2007-10-22 01:08:27.902 295 18240.19 30.85 52696.33 88888.00 2007-10-22 01:08:28.402 295 18240.18 30.88 52696.39 88888.00 2007-10-22 01:08:28.902 295 18240.27 30.88 52696.41 88888.00 2007-10-22 01:08:29.402 295 18240.23 30.79 52696.33 88888.00 2007-10-22 01:08:29.902 295 18240.22 30.80 52696.38 88888.00 2007-10-22 01:08:30.402 295 18240.07 30.80 52696.33 88888.00 2007-10-22 01:08:30.902 295 18239.94 30.71 52696.36 88888.00 2007-10-22 01:08:31.402 295 18239.96 30.65 52696.46 88888.00 2007-10-22 01:08:31.902 295 18240.05 30.70 52696.40 88888.00 2007-10-22 01:08:32.402 295 18240.09 30.66 52696.37 88888.00 2007-10-22 01:08:32.902 295 18240.12 30.63 52696.44 88888.00 2007-10-22 01:08:33.402 295 18240.23 30.60 52696.55 88888.00 2007-10-22 01:08:33.902 295 18240.26 30.61 52696.51 88888.00 2007-10-22 01:08:34.402 295 18240.09 30.58 52696.47 88888.00 2007-10-22 01:08:34.902 295 18240.09 30.57 52696.45 88888.00 2007-10-22 01:08:35.402 295 18240.10 30.54 52696.45 88888.00 2007-10-22 01:08:35.902 295 18240.08 30.44 52696.33 88888.00 2007-10-22 01:08:36.402 295 18240.03 30.44 52696.38 88888.00 2007-10-22 01:08:36.902 295 18240.03 30.43 52696.35 88888.00 2007-10-22 01:08:37.402 295 18240.08 30.38 52696.40 88888.00 2007-10-22 01:08:37.902 295 18240.09 30.35 52696.51 88888.00 2007-10-22 01:08:38.402 295 18240.15 30.37 52696.49 88888.00 2007-10-22 01:08:38.902 295 18240.24 30.36 52696.52 88888.00 2007-10-22 01:08:39.402 295 18240.06 30.31 52696.39 88888.00 2007-10-22 01:08:39.902 295 18240.07 30.28 52696.35 88888.00 2007-10-22 01:08:40.402 295 18240.08 30.26 52696.32 88888.00 2007-10-22 01:08:40.902 295 18240.08 30.16 52696.27 88888.00 2007-10-22 01:08:41.402 295 18240.18 30.13 52696.28 88888.00 2007-10-22 01:08:41.902 295 18240.31 30.12 52696.27 88888.00 2007-10-22 01:08:42.402 295 18240.31 30.14 52696.23 88888.00 2007-10-22 01:08:42.902 295 18240.30 30.12 52696.40 88888.00 2007-10-22 01:08:43.402 295 18240.15 30.14 52696.45 88888.00 2007-10-22 01:08:43.902 295 18240.22 30.09 52696.29 88888.00 2007-10-22 01:08:44.402 295 18240.19 30.10 52696.24 88888.00 2007-10-22 01:08:44.902 295 18240.14 30.14 52696.26 88888.00 2007-10-22 01:08:45.402 295 18240.03 30.13 52696.22 88888.00 2007-10-22 01:08:45.902 295 18240.09 30.10 52696.24 88888.00 2007-10-22 01:08:46.402 295 18240.09 30.06 52696.16 88888.00 2007-10-22 01:08:46.902 295 18240.10 29.96 52696.22 88888.00 2007-10-22 01:08:47.402 295 18240.09 29.92 52696.12 88888.00 2007-10-22 01:08:47.902 295 18240.04 29.90 52696.04 88888.00 2007-10-22 01:08:48.402 295 18239.98 29.93 52696.13 88888.00 2007-10-22 01:08:48.902 295 18240.19 29.93 52696.06 88888.00 2007-10-22 01:08:49.402 295 18240.14 29.90 52695.98 88888.00 2007-10-22 01:08:49.902 295 18240.04 29.96 52696.10 88888.00 2007-10-22 01:08:50.402 295 18239.98 30.03 52696.05 88888.00 2007-10-22 01:08:50.902 295 18239.97 30.03 52696.11 88888.00 2007-10-22 01:08:51.402 295 18240.17 30.01 52696.11 88888.00 2007-10-22 01:08:51.902 295 18240.14 30.06 52696.09 88888.00 2007-10-22 01:08:52.402 295 18240.14 29.98 52696.15 88888.00 2007-10-22 01:08:52.902 295 18240.26 29.87 52696.13 88888.00 2007-10-22 01:08:53.402 295 18240.30 29.88 52696.08 88888.00 2007-10-22 01:08:53.902 295 18240.28 29.90 52696.09 88888.00 2007-10-22 01:08:54.402 295 18240.29 29.93 52696.20 88888.00 2007-10-22 01:08:54.902 295 18240.34 30.03 52696.04 88888.00 2007-10-22 01:08:55.402 295 18240.38 30.05 52695.97 88888.00 2007-10-22 01:08:55.902 295 18240.42 29.97 52696.03 88888.00 2007-10-22 01:08:56.402 295 18240.38 29.93 52695.93 88888.00 2007-10-22 01:08:56.902 295 18240.26 29.90 52696.01 88888.00 2007-10-22 01:08:57.402 295 18240.29 29.95 52696.08 88888.00 2007-10-22 01:08:57.902 295 18240.30 29.91 52696.13 88888.00 2007-10-22 01:08:58.402 295 18240.34 29.89 52696.15 88888.00 2007-10-22 01:08:58.902 295 18240.42 29.90 52696.20 88888.00 2007-10-22 01:08:59.402 295 18240.35 29.86 52696.00 88888.00 2007-10-22 01:08:59.902 295 18240.40 29.76 52696.05 88888.00 2007-10-22 01:09:00.402 295 18240.47 29.76 52696.04 88888.00 2007-10-22 01:09:00.902 295 18240.33 29.82 52696.04 88888.00 2007-10-22 01:09:01.402 295 18240.35 29.78 52696.15 88888.00 2007-10-22 01:09:01.902 295 18240.34 29.79 52696.20 88888.00 2007-10-22 01:09:02.402 295 18240.41 29.79 52696.11 88888.00 2007-10-22 01:09:02.902 295 18240.30 29.88 52696.03 88888.00 2007-10-22 01:09:03.402 295 18240.24 29.94 52696.09 88888.00 2007-10-22 01:09:03.902 295 18240.07 29.86 52696.04 88888.00 2007-10-22 01:09:04.402 295 18240.26 29.87 52696.00 88888.00 2007-10-22 01:09:04.902 295 18240.18 29.81 52696.08 88888.00 2007-10-22 01:09:05.402 295 18240.14 29.77 52696.11 88888.00 2007-10-22 01:09:05.902 295 18240.23 29.76 52696.09 88888.00 2007-10-22 01:09:06.402 295 18240.20 29.77 52696.03 88888.00 2007-10-22 01:09:06.902 295 18240.07 29.86 52696.06 88888.00 2007-10-22 01:09:07.402 295 18240.06 29.85 52696.05 88888.00 2007-10-22 01:09:07.902 295 18240.05 29.73 52696.20 88888.00 2007-10-22 01:09:08.402 295 18240.13 29.67 52696.13 88888.00 2007-10-22 01:09:08.902 295 18240.09 29.61 52695.96 88888.00 2007-10-22 01:09:09.402 295 18239.94 29.63 52695.92 88888.00 2007-10-22 01:09:09.902 295 18239.85 29.58 52695.85 88888.00 2007-10-22 01:09:10.402 295 18239.80 29.56 52695.82 88888.00 2007-10-22 01:09:10.902 295 18239.68 29.58 52695.79 88888.00 2007-10-22 01:09:11.402 295 18239.66 29.65 52695.86 88888.00 2007-10-22 01:09:11.902 295 18239.80 29.71 52695.88 88888.00 2007-10-22 01:09:12.402 295 18239.94 29.73 52695.82 88888.00 2007-10-22 01:09:12.902 295 18239.83 29.82 52695.70 88888.00 2007-10-22 01:09:13.402 295 18239.91 29.77 52695.87 88888.00 2007-10-22 01:09:13.902 295 18239.90 29.85 52695.88 88888.00 2007-10-22 01:09:14.402 295 18239.95 29.85 52695.76 88888.00 2007-10-22 01:09:14.902 295 18239.95 29.76 52695.69 88888.00 2007-10-22 01:09:15.402 295 18239.85 29.76 52695.68 88888.00 2007-10-22 01:09:15.902 295 18239.91 29.77 52695.76 88888.00 2007-10-22 01:09:16.402 295 18239.95 29.78 52695.83 88888.00 2007-10-22 01:09:16.902 295 18239.87 29.82 52695.88 88888.00 2007-10-22 01:09:17.402 295 18239.96 29.85 52695.94 88888.00 2007-10-22 01:09:17.902 295 18239.95 29.87 52695.89 88888.00 2007-10-22 01:09:18.402 295 18239.85 29.87 52695.82 88888.00 2007-10-22 01:09:18.902 295 18239.76 29.82 52695.89 88888.00 2007-10-22 01:09:19.402 295 18239.85 29.76 52695.96 88888.00 2007-10-22 01:09:19.902 295 18239.85 29.75 52695.93 88888.00 2007-10-22 01:09:20.402 295 18239.94 29.77 52695.88 88888.00 2007-10-22 01:09:20.902 295 18239.81 29.81 52695.77 88888.00 2007-10-22 01:09:21.402 295 18239.79 29.91 52695.79 88888.00 2007-10-22 01:09:21.902 295 18239.75 29.86 52695.85 88888.00 2007-10-22 01:09:22.402 295 18239.76 29.89 52695.92 88888.00 2007-10-22 01:09:22.902 295 18239.53 29.90 52695.97 88888.00 2007-10-22 01:09:23.402 295 18239.66 29.96 52695.96 88888.00 2007-10-22 01:09:23.902 295 18239.91 30.04 52695.88 88888.00 2007-10-22 01:09:24.402 295 18239.86 29.97 52695.98 88888.00 2007-10-22 01:09:24.902 295 18239.98 29.87 52696.05 88888.00 2007-10-22 01:09:25.402 295 18239.97 29.80 52695.97 88888.00 2007-10-22 01:09:25.902 295 18239.90 29.73 52695.96 88888.00 2007-10-22 01:09:26.402 295 18239.83 29.74 52695.83 88888.00 2007-10-22 01:09:26.902 295 18239.69 29.73 52695.85 88888.00 2007-10-22 01:09:27.402 295 18239.91 29.66 52695.93 88888.00 2007-10-22 01:09:27.902 295 18239.91 29.68 52695.89 88888.00 2007-10-22 01:09:28.402 295 18239.91 29.68 52695.86 88888.00 2007-10-22 01:09:28.902 295 18239.76 29.65 52695.96 88888.00 2007-10-22 01:09:29.402 295 18239.68 29.63 52696.00 88888.00 2007-10-22 01:09:29.902 295 18239.61 29.59 52696.06 88888.00 2007-10-22 01:09:30.402 295 18239.46 29.61 52696.17 88888.00 2007-10-22 01:09:30.902 295 18239.70 29.60 52696.29 88888.00 2007-10-22 01:09:31.402 295 18239.81 29.58 52696.24 88888.00 2007-10-22 01:09:31.902 295 18239.70 29.56 52696.22 88888.00 2007-10-22 01:09:32.402 295 18239.83 29.58 52696.20 88888.00 2007-10-22 01:09:32.902 295 18240.05 29.61 52696.10 88888.00 2007-10-22 01:09:33.402 295 18240.02 29.64 52696.08 88888.00 2007-10-22 01:09:33.902 295 18239.85 29.65 52696.14 88888.00 2007-10-22 01:09:34.402 295 18239.97 29.62 52696.20 88888.00 2007-10-22 01:09:34.902 295 18239.93 29.58 52696.16 88888.00 2007-10-22 01:09:35.402 295 18239.87 29.67 52696.22 88888.00 2007-10-22 01:09:35.902 295 18239.70 29.68 52696.13 88888.00 2007-10-22 01:09:36.402 295 18239.87 29.65 52696.09 88888.00 2007-10-22 01:09:36.902 295 18240.16 29.66 52696.17 88888.00 2007-10-22 01:09:37.402 295 18240.01 29.57 52696.16 88888.00 2007-10-22 01:09:37.902 295 18239.81 29.52 52696.13 88888.00 2007-10-22 01:09:38.402 295 18240.03 29.56 52696.11 88888.00 2007-10-22 01:09:38.902 295 18240.07 29.58 52696.18 88888.00 2007-10-22 01:09:39.402 295 18240.15 29.54 52696.14 88888.00 2007-10-22 01:09:39.902 295 18240.05 29.54 52696.01 88888.00 2007-10-22 01:09:40.402 295 18239.88 29.51 52696.00 88888.00 2007-10-22 01:09:40.902 295 18239.97 29.52 52695.98 88888.00 2007-10-22 01:09:41.402 295 18239.96 29.54 52696.01 88888.00 2007-10-22 01:09:41.902 295 18239.95 29.54 52695.99 88888.00 2007-10-22 01:09:42.402 295 18240.04 29.45 52695.78 88888.00 2007-10-22 01:09:42.902 295 18240.05 29.39 52695.67 88888.00 2007-10-22 01:09:43.402 295 18240.01 29.39 52695.67 88888.00 2007-10-22 01:09:43.902 295 18240.01 29.41 52695.71 88888.00 2007-10-22 01:09:44.402 295 18240.05 29.39 52695.76 88888.00 2007-10-22 01:09:44.902 295 18240.07 29.37 52695.75 88888.00 2007-10-22 01:09:45.402 295 18240.03 29.35 52695.73 88888.00 2007-10-22 01:09:45.902 295 18240.14 29.26 52695.80 88888.00 2007-10-22 01:09:46.402 295 18240.26 29.22 52695.67 88888.00 2007-10-22 01:09:46.902 295 18240.20 29.24 52695.78 88888.00 2007-10-22 01:09:47.402 295 18240.16 29.28 52695.86 88888.00 2007-10-22 01:09:47.902 295 18240.12 29.33 52695.79 88888.00 2007-10-22 01:09:48.402 295 18240.13 29.34 52695.69 88888.00 2007-10-22 01:09:48.902 295 18239.96 29.34 52695.68 88888.00 2007-10-22 01:09:49.402 295 18240.01 29.29 52695.81 88888.00 2007-10-22 01:09:49.902 295 18240.05 29.19 52695.81 88888.00 2007-10-22 01:09:50.402 295 18240.04 29.22 52695.69 88888.00 2007-10-22 01:09:50.902 295 18239.86 29.27 52695.63 88888.00 2007-10-22 01:09:51.402 295 18239.94 29.18 52695.66 88888.00 2007-10-22 01:09:51.902 295 18240.06 29.20 52695.70 88888.00 2007-10-22 01:09:52.402 295 18240.03 29.22 52695.87 88888.00 2007-10-22 01:09:52.902 295 18239.76 29.26 52695.86 88888.00 2007-10-22 01:09:53.402 295 18239.79 29.28 52695.78 88888.00 2007-10-22 01:09:53.902 295 18239.98 29.24 52695.80 88888.00 2007-10-22 01:09:54.402 295 18239.99 29.16 52695.80 88888.00 2007-10-22 01:09:54.902 295 18240.07 29.28 52695.70 88888.00 2007-10-22 01:09:55.402 295 18240.17 29.31 52695.74 88888.00 2007-10-22 01:09:55.902 295 18240.19 29.33 52695.71 88888.00 2007-10-22 01:09:56.402 295 18240.06 29.35 52695.71 88888.00 2007-10-22 01:09:56.902 295 18239.98 29.37 52695.68 88888.00 2007-10-22 01:09:57.402 295 18240.01 29.28 52695.67 88888.00 2007-10-22 01:09:57.902 295 18240.10 29.24 52695.70 88888.00 2007-10-22 01:09:58.402 295 18240.08 29.27 52695.73 88888.00 2007-10-22 01:09:58.902 295 18240.03 29.32 52695.68 88888.00 2007-10-22 01:09:59.402 295 18240.07 29.36 52695.75 88888.00 2007-10-22 01:09:59.902 295 18240.12 29.32 52695.66 88888.00 2007-10-22 01:10:00.402 295 18240.08 29.31 52695.60 88888.00 2007-10-22 01:10:00.902 295 18239.97 29.24 52695.71 88888.00 2007-10-22 01:10:01.402 295 18239.95 29.33 52695.69 88888.00 2007-10-22 01:10:01.902 295 18239.97 29.36 52695.68 88888.00 2007-10-22 01:10:02.402 295 18239.94 29.31 52695.67 88888.00 2007-10-22 01:10:02.902 295 18240.01 29.20 52695.74 88888.00 2007-10-22 01:10:03.402 295 18240.03 29.21 52695.81 88888.00 2007-10-22 01:10:03.902 295 18239.99 29.22 52695.80 88888.00 2007-10-22 01:10:04.402 295 18239.97 29.21 52695.64 88888.00 2007-10-22 01:10:04.902 295 18239.98 29.28 52695.65 88888.00 2007-10-22 01:10:05.402 295 18240.03 29.35 52695.68 88888.00 2007-10-22 01:10:05.902 295 18240.01 29.35 52695.69 88888.00 2007-10-22 01:10:06.402 295 18239.95 29.32 52695.67 88888.00 2007-10-22 01:10:06.902 295 18240.01 29.40 52695.69 88888.00 2007-10-22 01:10:07.402 295 18239.97 29.43 52695.73 88888.00 2007-10-22 01:10:07.902 295 18239.98 29.41 52695.71 88888.00 2007-10-22 01:10:08.402 295 18239.96 29.44 52695.55 88888.00 2007-10-22 01:10:08.902 295 18239.87 29.47 52695.58 88888.00 2007-10-22 01:10:09.402 295 18239.84 29.47 52695.63 88888.00 2007-10-22 01:10:09.902 295 18239.86 29.39 52695.65 88888.00 2007-10-22 01:10:10.402 295 18239.71 29.38 52695.63 88888.00 2007-10-22 01:10:10.902 295 18239.83 29.40 52695.69 88888.00 2007-10-22 01:10:11.402 295 18239.77 29.45 52695.75 88888.00 2007-10-22 01:10:11.902 295 18239.71 29.40 52695.75 88888.00 2007-10-22 01:10:12.402 295 18239.66 29.42 52695.77 88888.00 2007-10-22 01:10:12.902 295 18239.62 29.45 52695.76 88888.00 2007-10-22 01:10:13.402 295 18239.50 29.45 52695.79 88888.00 2007-10-22 01:10:13.902 295 18239.61 29.46 52695.83 88888.00 2007-10-22 01:10:14.402 295 18239.50 29.45 52695.91 88888.00 2007-10-22 01:10:14.902 295 18239.48 29.53 52696.02 88888.00 2007-10-22 01:10:15.402 295 18239.43 29.49 52695.94 88888.00 2007-10-22 01:10:15.902 295 18239.39 29.47 52695.83 88888.00 2007-10-22 01:10:16.402 295 18239.53 29.44 52695.89 88888.00 2007-10-22 01:10:16.902 295 18239.58 29.48 52695.96 88888.00 2007-10-22 01:10:17.402 295 18239.68 29.46 52695.89 88888.00 2007-10-22 01:10:17.902 295 18239.64 29.49 52695.96 88888.00 2007-10-22 01:10:18.402 295 18239.62 29.61 52696.00 88888.00 2007-10-22 01:10:18.902 295 18239.70 29.49 52696.10 88888.00 2007-10-22 01:10:19.402 295 18239.66 29.37 52696.16 88888.00 2007-10-22 01:10:19.902 295 18239.63 29.41 52696.23 88888.00 2007-10-22 01:10:20.402 295 18239.63 29.44 52696.20 88888.00 2007-10-22 01:10:20.902 295 18239.63 29.43 52696.05 88888.00 2007-10-22 01:10:21.402 295 18239.79 29.42 52696.02 88888.00 2007-10-22 01:10:21.902 295 18239.84 29.42 52696.00 88888.00 2007-10-22 01:10:22.402 295 18239.63 29.53 52695.94 88888.00 2007-10-22 01:10:22.902 295 18239.60 29.52 52696.08 88888.00 2007-10-22 01:10:23.402 295 18239.59 29.48 52696.01 88888.00 2007-10-22 01:10:23.902 295 18239.60 29.49 52695.97 88888.00 2007-10-22 01:10:24.402 295 18239.72 29.51 52695.96 88888.00 2007-10-22 01:10:24.902 295 18239.63 29.51 52695.96 88888.00 2007-10-22 01:10:25.402 295 18239.65 29.53 52695.96 88888.00 2007-10-22 01:10:25.902 295 18239.61 29.55 52695.93 88888.00 2007-10-22 01:10:26.402 295 18239.42 29.45 52695.91 88888.00 2007-10-22 01:10:26.902 295 18239.31 29.43 52695.96 88888.00 2007-10-22 01:10:27.402 295 18239.38 29.39 52695.97 88888.00 2007-10-22 01:10:27.902 295 18239.42 29.42 52695.99 88888.00 2007-10-22 01:10:28.399 295 18239.48 29.45 52696.02 88888.00 2007-10-22 01:10:28.909 295 18239.43 29.33 52695.81 88888.00 2007-10-22 01:10:29.409 295 18239.47 29.40 52695.74 88888.00 2007-10-22 01:10:29.909 295 18239.48 29.40 52695.73 88888.00 2007-10-22 01:10:30.409 295 18239.44 29.28 52695.68 88888.00 2007-10-22 01:10:30.909 295 18239.47 29.29 52695.78 88888.00 2007-10-22 01:10:31.409 295 18239.52 29.36 52695.87 88888.00 2007-10-22 01:10:31.909 295 18239.55 29.41 52695.89 88888.00 2007-10-22 01:10:32.409 295 18239.61 29.42 52695.90 88888.00 2007-10-22 01:10:32.909 295 18239.43 29.28 52695.87 88888.00 2007-10-22 01:10:33.409 295 18239.37 29.35 52695.91 88888.00 2007-10-22 01:10:33.909 295 18239.41 29.40 52695.93 88888.00 2007-10-22 01:10:34.409 295 18239.41 29.37 52695.82 88888.00 2007-10-22 01:10:34.909 295 18239.58 29.48 52695.86 88888.00 2007-10-22 01:10:35.409 295 18239.68 29.53 52695.89 88888.00 2007-10-22 01:10:35.909 295 18239.63 29.47 52695.88 88888.00 2007-10-22 01:10:36.409 295 18239.58 29.36 52695.87 88888.00 2007-10-22 01:10:36.909 295 18239.82 29.40 52695.87 88888.00 2007-10-22 01:10:37.409 295 18239.99 29.37 52695.91 88888.00 2007-10-22 01:10:37.909 295 18239.83 29.41 52695.99 88888.00 2007-10-22 01:10:38.409 295 18239.81 29.47 52695.94 88888.00 2007-10-22 01:10:38.909 295 18239.93 29.52 52695.83 88888.00 2007-10-22 01:10:39.409 295 18240.04 29.48 52695.68 88888.00 2007-10-22 01:10:39.909 295 18239.83 29.44 52695.69 88888.00 2007-10-22 01:10:40.409 295 18239.76 29.40 52695.87 88888.00 2007-10-22 01:10:40.909 295 18239.96 29.40 52695.89 88888.00 2007-10-22 01:10:41.409 295 18240.05 29.40 52695.90 88888.00 2007-10-22 01:10:41.909 295 18239.97 29.36 52695.94 88888.00 2007-10-22 01:10:42.409 295 18239.96 29.38 52695.89 88888.00 2007-10-22 01:10:42.909 295 18240.20 29.32 52695.87 88888.00 2007-10-22 01:10:43.409 295 18240.09 29.23 52695.82 88888.00 2007-10-22 01:10:43.909 295 18240.09 29.16 52695.71 88888.00 2007-10-22 01:10:44.409 295 18240.20 29.31 52695.71 88888.00 2007-10-22 01:10:44.909 295 18240.25 29.24 52695.67 88888.00 2007-10-22 01:10:45.409 295 18239.94 29.29 52695.73 88888.00 2007-10-22 01:10:45.909 295 18239.86 29.33 52695.74 88888.00 2007-10-22 01:10:46.409 295 18240.07 29.38 52695.77 88888.00 2007-10-22 01:10:46.909 295 18239.93 29.35 52695.73 88888.00 2007-10-22 01:10:47.409 295 18239.86 29.34 52695.74 88888.00 2007-10-22 01:10:47.909 295 18239.98 29.26 52695.79 88888.00 2007-10-22 01:10:48.409 295 18239.94 29.23 52695.77 88888.00 2007-10-22 01:10:48.909 295 18240.08 29.15 52695.70 88888.00 2007-10-22 01:10:49.409 295 18240.13 29.16 52695.77 88888.00 2007-10-22 01:10:49.909 295 18240.07 29.27 52695.75 88888.00 2007-10-22 01:10:50.409 295 18240.08 29.24 52695.64 88888.00 2007-10-22 01:10:50.909 295 18240.13 29.29 52695.53 88888.00 2007-10-22 01:10:51.409 295 18240.18 29.40 52695.55 88888.00 2007-10-22 01:10:51.909 295 18240.06 29.48 52695.52 88888.00 2007-10-22 01:10:52.409 295 18239.84 29.52 52695.45 88888.00 2007-10-22 01:10:52.909 295 18239.93 29.41 52695.53 88888.00 2007-10-22 01:10:53.409 295 18239.93 29.26 52695.51 88888.00 2007-10-22 01:10:53.909 295 18239.93 29.27 52695.57 88888.00 2007-10-22 01:10:54.409 295 18239.86 29.32 52695.60 88888.00 2007-10-22 01:10:54.909 295 18239.75 29.30 52695.62 88888.00 2007-10-22 01:10:55.409 295 18239.68 29.33 52695.58 88888.00 2007-10-22 01:10:55.909 295 18239.69 29.34 52695.68 88888.00 2007-10-22 01:10:56.409 295 18239.77 29.30 52695.66 88888.00 2007-10-22 01:10:56.909 295 18239.87 29.33 52695.71 88888.00 2007-10-22 01:10:57.409 295 18239.77 29.28 52695.81 88888.00 2007-10-22 01:10:57.909 295 18239.74 29.32 52695.81 88888.00 2007-10-22 01:10:58.409 295 18239.74 29.34 52695.79 88888.00 2007-10-22 01:10:58.909 295 18239.86 29.28 52695.78 88888.00 2007-10-22 01:10:59.409 295 18239.91 29.31 52695.86 88888.00 2007-10-22 01:10:59.909 295 18239.90 29.29 52695.79 88888.00 2007-10-22 01:11:00.409 295 18239.77 29.24 52695.75 88888.00 2007-10-22 01:11:00.909 295 18239.73 29.16 52695.69 88888.00 2007-10-22 01:11:01.409 295 18239.73 29.24 52695.78 88888.00 2007-10-22 01:11:01.909 295 18239.83 29.35 52695.86 88888.00 2007-10-22 01:11:02.409 295 18239.77 29.31 52695.81 88888.00 2007-10-22 01:11:02.909 295 18239.68 29.29 52695.74 88888.00 2007-10-22 01:11:03.409 295 18239.75 29.33 52695.79 88888.00 2007-10-22 01:11:03.909 295 18239.99 29.40 52695.74 88888.00 2007-10-22 01:11:04.409 295 18239.93 29.40 52695.66 88888.00 2007-10-22 01:11:04.909 295 18239.98 29.39 52695.64 88888.00 2007-10-22 01:11:05.409 295 18239.85 29.39 52695.60 88888.00 2007-10-22 01:11:05.909 295 18239.84 29.43 52695.66 88888.00 2007-10-22 01:11:06.409 295 18239.58 29.42 52695.59 88888.00 2007-10-22 01:11:06.909 295 18239.58 29.39 52695.53 88888.00 2007-10-22 01:11:07.409 295 18239.69 29.27 52695.42 88888.00 2007-10-22 01:11:07.909 295 18239.58 29.28 52695.52 88888.00 2007-10-22 01:11:08.409 295 18239.43 29.29 52695.62 88888.00 2007-10-22 01:11:08.909 295 18239.61 29.39 52695.71 88888.00 2007-10-22 01:11:09.409 295 18239.72 29.34 52695.73 88888.00 2007-10-22 01:11:09.909 295 18239.64 29.28 52695.68 88888.00 2007-10-22 01:11:10.409 295 18239.69 29.28 52695.64 88888.00 2007-10-22 01:11:10.909 295 18239.74 29.35 52695.62 88888.00 2007-10-22 01:11:11.409 295 18239.59 29.30 52695.76 88888.00 2007-10-22 01:11:11.909 295 18239.55 29.27 52695.78 88888.00 2007-10-22 01:11:12.409 295 18239.61 29.24 52695.69 88888.00 2007-10-22 01:11:12.909 295 18239.52 29.34 52695.65 88888.00 2007-10-22 01:11:13.409 295 18239.68 29.39 52695.74 88888.00 2007-10-22 01:11:13.909 295 18239.76 29.40 52695.78 88888.00 2007-10-22 01:11:14.409 295 18239.57 29.37 52695.69 88888.00 2007-10-22 01:11:14.909 295 18239.51 29.33 52695.65 88888.00 2007-10-22 01:11:15.409 295 18239.55 29.29 52695.77 88888.00 2007-10-22 01:11:15.909 295 18239.58 29.28 52695.74 88888.00 2007-10-22 01:11:16.409 295 18239.64 29.28 52695.74 88888.00 2007-10-22 01:11:16.909 295 18239.60 29.16 52695.80 88888.00 2007-10-22 01:11:17.409 295 18239.61 29.21 52695.74 88888.00 2007-10-22 01:11:17.909 295 18239.48 29.27 52695.70 88888.00 2007-10-22 01:11:18.409 295 18239.33 29.33 52695.64 88888.00 2007-10-22 01:11:18.909 295 18239.29 29.23 52695.65 88888.00 2007-10-22 01:11:19.409 295 18239.14 29.19 52695.71 88888.00 2007-10-22 01:11:19.909 295 18239.09 29.33 52695.71 88888.00 2007-10-22 01:11:20.409 295 18239.30 29.34 52695.75 88888.00 2007-10-22 01:11:20.909 295 18239.50 29.36 52695.76 88888.00 2007-10-22 01:11:21.409 295 18239.50 29.35 52695.80 88888.00 2007-10-22 01:11:21.909 295 18239.49 29.27 52695.85 88888.00 2007-10-22 01:11:22.409 295 18239.68 29.32 52695.79 88888.00 2007-10-22 01:11:22.909 295 18239.57 29.34 52695.76 88888.00 2007-10-22 01:11:23.409 295 18239.42 29.31 52695.73 88888.00 2007-10-22 01:11:23.909 295 18239.36 29.34 52695.75 88888.00 2007-10-22 01:11:24.409 295 18239.43 29.30 52695.66 88888.00 2007-10-22 01:11:24.909 295 18239.48 29.32 52695.65 88888.00 2007-10-22 01:11:25.409 295 18239.42 29.38 52695.71 88888.00 2007-10-22 01:11:25.909 295 18239.37 29.41 52695.79 88888.00 2007-10-22 01:11:26.409 295 18239.26 29.42 52695.80 88888.00 2007-10-22 01:11:26.909 295 18239.47 29.41 52695.79 88888.00 2007-10-22 01:11:27.409 295 18239.61 29.43 52695.75 88888.00 2007-10-22 01:11:27.909 295 18239.59 29.44 52695.73 88888.00 2007-10-22 01:11:28.409 295 18239.57 29.46 52695.68 88888.00 2007-10-22 01:11:28.909 295 18239.63 29.51 52695.67 88888.00 2007-10-22 01:11:29.409 295 18239.52 29.51 52695.80 88888.00 2007-10-22 01:11:29.909 295 18239.49 29.48 52695.81 88888.00 2007-10-22 01:11:30.409 295 18239.50 29.57 52695.75 88888.00 2007-10-22 01:11:30.909 295 18239.49 29.60 52695.77 88888.00 2007-10-22 01:11:31.409 295 18239.44 29.45 52695.70 88888.00 2007-10-22 01:11:31.909 295 18239.62 29.44 52695.77 88888.00 2007-10-22 01:11:32.409 295 18239.48 29.53 52695.81 88888.00 2007-10-22 01:11:32.909 295 18239.41 29.56 52695.80 88888.00 2007-10-22 01:11:33.409 295 18239.48 29.51 52695.85 88888.00 2007-10-22 01:11:33.909 295 18239.51 29.44 52695.98 88888.00 2007-10-22 01:11:34.409 295 18239.65 29.36 52695.78 88888.00 2007-10-22 01:11:34.909 295 18239.63 29.45 52695.69 88888.00 2007-10-22 01:11:35.409 295 18239.49 29.41 52695.66 88888.00 2007-10-22 01:11:35.909 295 18239.46 29.45 52695.65 88888.00 2007-10-22 01:11:36.409 295 18239.41 29.41 52695.64 88888.00 2007-10-22 01:11:36.909 295 18239.48 29.28 52695.70 88888.00 2007-10-22 01:11:37.409 295 18239.64 29.27 52695.73 88888.00 2007-10-22 01:11:37.909 295 18239.74 29.32 52695.75 88888.00 2007-10-22 01:11:38.409 295 18239.72 29.46 52695.77 88888.00 2007-10-22 01:11:38.909 295 18239.70 29.51 52695.89 88888.00 2007-10-22 01:11:39.409 295 18239.64 29.57 52695.83 88888.00 2007-10-22 01:11:39.909 295 18239.50 29.64 52695.68 88888.00 2007-10-22 01:11:40.409 295 18239.71 29.60 52695.63 88888.00 2007-10-22 01:11:40.909 295 18239.73 29.55 52695.71 88888.00 2007-10-22 01:11:41.409 295 18239.99 29.62 52695.85 88888.00 2007-10-22 01:11:41.909 295 18240.01 29.75 52695.82 88888.00 2007-10-22 01:11:42.409 295 18239.85 29.77 52695.87 88888.00 2007-10-22 01:11:42.909 295 18239.71 29.73 52695.96 88888.00 2007-10-22 01:11:43.409 295 18239.63 29.74 52695.87 88888.00 2007-10-22 01:11:43.909 295 18239.65 29.72 52695.85 88888.00 2007-10-22 01:11:44.409 295 18239.63 29.69 52695.80 88888.00 2007-10-22 01:11:44.909 295 18239.59 29.69 52695.80 88888.00 2007-10-22 01:11:45.409 295 18239.59 29.69 52695.85 88888.00 2007-10-22 01:11:45.909 295 18239.59 29.66 52695.87 88888.00 2007-10-22 01:11:46.409 295 18239.54 29.66 52695.77 88888.00 2007-10-22 01:11:46.909 295 18239.54 29.60 52695.79 88888.00 2007-10-22 01:11:47.409 295 18239.59 29.67 52695.89 88888.00 2007-10-22 01:11:47.909 295 18239.60 29.70 52695.88 88888.00 2007-10-22 01:11:48.409 295 18239.52 29.64 52695.93 88888.00 2007-10-22 01:11:48.909 295 18239.62 29.65 52695.90 88888.00 2007-10-22 01:11:49.409 295 18239.68 29.69 52695.85 88888.00 2007-10-22 01:11:49.909 295 18239.61 29.67 52695.92 88888.00 2007-10-22 01:11:50.409 295 18239.62 29.60 52695.97 88888.00 2007-10-22 01:11:50.909 295 18239.61 29.58 52695.83 88888.00 2007-10-22 01:11:51.409 295 18239.63 29.63 52695.75 88888.00 2007-10-22 01:11:51.909 295 18239.59 29.62 52695.76 88888.00 2007-10-22 01:11:52.409 295 18239.61 29.61 52695.80 88888.00 2007-10-22 01:11:52.909 295 18239.64 29.60 52695.78 88888.00 2007-10-22 01:11:53.409 295 18239.61 29.61 52695.80 88888.00 2007-10-22 01:11:53.909 295 18239.70 29.56 52695.78 88888.00 2007-10-22 01:11:54.409 295 18239.84 29.54 52695.86 88888.00 2007-10-22 01:11:54.909 295 18239.88 29.60 52695.77 88888.00 2007-10-22 01:11:55.409 295 18239.86 29.68 52695.85 88888.00 2007-10-22 01:11:55.909 295 18239.79 29.74 52695.87 88888.00 2007-10-22 01:11:56.409 295 18239.85 29.73 52695.86 88888.00 2007-10-22 01:11:56.909 295 18239.76 29.71 52695.73 88888.00 2007-10-22 01:11:57.409 295 18239.79 29.73 52695.65 88888.00 2007-10-22 01:11:57.909 295 18239.86 29.80 52695.69 88888.00 2007-10-22 01:11:58.409 295 18239.88 29.81 52695.80 88888.00 2007-10-22 01:11:58.909 295 18239.88 29.80 52695.80 88888.00 2007-10-22 01:11:59.409 295 18239.84 29.79 52695.83 88888.00 2007-10-22 01:11:59.909 295 18239.94 29.81 52695.74 88888.00 2007-10-22 01:12:00.409 295 18240.01 29.75 52695.66 88888.00 2007-10-22 01:12:00.909 295 18240.05 29.77 52695.75 88888.00 2007-10-22 01:12:01.409 295 18239.90 29.76 52695.78 88888.00 2007-10-22 01:12:01.909 295 18239.91 29.75 52695.75 88888.00 2007-10-22 01:12:02.409 295 18240.01 29.71 52695.76 88888.00 2007-10-22 01:12:02.909 295 18240.12 29.86 52695.76 88888.00 2007-10-22 01:12:03.409 295 18240.13 29.90 52695.77 88888.00 2007-10-22 01:12:03.909 295 18240.09 29.88 52695.82 88888.00 2007-10-22 01:12:04.409 295 18240.03 29.93 52695.93 88888.00 2007-10-22 01:12:04.909 295 18239.90 30.01 52695.91 88888.00 2007-10-22 01:12:05.409 295 18239.66 30.02 52695.87 88888.00 2007-10-22 01:12:05.909 295 18239.49 29.99 52695.82 88888.00 2007-10-22 01:12:06.409 295 18239.70 29.89 52695.79 88888.00 2007-10-22 01:12:06.909 295 18239.95 29.99 52695.71 88888.00 2007-10-22 01:12:07.409 295 18239.97 30.02 52695.80 88888.00 2007-10-22 01:12:07.909 295 18240.02 30.02 52695.81 88888.00 2007-10-22 01:12:08.409 295 18239.96 30.02 52695.83 88888.00 2007-10-22 01:12:08.909 295 18239.90 29.98 52695.88 88888.00 2007-10-22 01:12:09.409 295 18239.81 30.08 52695.92 88888.00 2007-10-22 01:12:09.909 295 18239.75 30.09 52695.89 88888.00 2007-10-22 01:12:10.409 295 18239.81 30.10 52695.88 88888.00 2007-10-22 01:12:10.909 295 18239.83 30.15 52695.96 88888.00 2007-10-22 01:12:11.409 295 18239.74 30.03 52695.94 88888.00 2007-10-22 01:12:11.909 295 18239.79 29.90 52696.06 88888.00 2007-10-22 01:12:12.409 295 18239.70 29.89 52696.02 88888.00 2007-10-22 01:12:12.909 295 18239.68 29.90 52695.91 88888.00 2007-10-22 01:12:13.409 295 18239.50 29.85 52695.96 88888.00 2007-10-22 01:12:13.909 295 18239.54 29.85 52695.93 88888.00 2007-10-22 01:12:14.409 295 18239.62 29.90 52695.89 88888.00 2007-10-22 01:12:14.909 295 18239.55 29.93 52695.86 88888.00 2007-10-22 01:12:15.409 295 18239.62 29.94 52695.79 88888.00 2007-10-22 01:12:15.909 295 18239.59 29.94 52695.80 88888.00 2007-10-22 01:12:16.409 295 18239.52 29.98 52695.83 88888.00 2007-10-22 01:12:16.909 295 18239.55 29.92 52695.77 88888.00 2007-10-22 01:12:17.409 295 18239.58 29.94 52695.73 88888.00 2007-10-22 01:12:17.909 295 18239.69 29.85 52695.68 88888.00 2007-10-22 01:12:18.409 295 18239.66 29.82 52695.77 88888.00 2007-10-22 01:12:18.909 295 18239.58 29.86 52695.77 88888.00 2007-10-22 01:12:19.409 295 18239.54 29.84 52695.89 88888.00 2007-10-22 01:12:19.909 295 18239.51 29.85 52695.91 88888.00 2007-10-22 01:12:20.409 295 18239.34 29.77 52695.79 88888.00 2007-10-22 01:12:20.909 295 18239.39 29.71 52695.71 88888.00 2007-10-22 01:12:21.409 295 18239.47 29.73 52695.65 88888.00 2007-10-22 01:12:21.909 295 18239.34 29.74 52695.68 88888.00 2007-10-22 01:12:22.409 295 18239.30 29.76 52695.69 88888.00 2007-10-22 01:12:22.909 295 18239.32 29.73 52695.63 88888.00 2007-10-22 01:12:23.409 295 18239.43 29.74 52695.66 88888.00 2007-10-22 01:12:23.909 295 18239.53 29.77 52695.67 88888.00 2007-10-22 01:12:24.409 295 18239.53 29.79 52695.58 88888.00 2007-10-22 01:12:24.909 295 18239.61 29.79 52695.64 88888.00 2007-10-22 01:12:25.409 295 18239.51 29.82 52695.78 88888.00 2007-10-22 01:12:25.909 295 18239.52 29.80 52695.69 88888.00 2007-10-22 01:12:26.409 295 18239.66 29.69 52695.70 88888.00 2007-10-22 01:12:26.909 295 18239.58 29.68 52695.69 88888.00 2007-10-22 01:12:27.409 295 18239.41 29.73 52695.68 88888.00 2007-10-22 01:12:27.909 295 18239.53 29.77 52695.59 88888.00 2007-10-22 01:12:28.409 295 18239.54 29.84 52695.47 88888.00 2007-10-22 01:12:28.909 295 18239.51 29.87 52695.52 88888.00 2007-10-22 01:12:29.409 295 18239.54 29.86 52695.53 88888.00 2007-10-22 01:12:29.909 295 18239.58 29.85 52695.54 88888.00 2007-10-22 01:12:30.409 295 18239.48 29.91 52695.59 88888.00 2007-10-22 01:12:30.909 295 18239.65 29.92 52695.65 88888.00 2007-10-22 01:12:31.409 295 18239.80 29.95 52695.70 88888.00 2007-10-22 01:12:31.909 295 18239.57 29.95 52695.62 88888.00 2007-10-22 01:12:32.409 295 18239.54 29.97 52695.58 88888.00 2007-10-22 01:12:32.909 295 18239.63 29.98 52695.58 88888.00 2007-10-22 01:12:33.409 295 18239.53 29.99 52695.59 88888.00 2007-10-22 01:12:33.909 295 18239.62 30.00 52695.52 88888.00 2007-10-22 01:12:34.409 295 18239.52 30.07 52695.53 88888.00 2007-10-22 01:12:34.909 295 18239.43 30.12 52695.48 88888.00 2007-10-22 01:12:35.409 295 18239.39 30.11 52695.60 88888.00 2007-10-22 01:12:35.909 295 18239.61 30.14 52695.64 88888.00 2007-10-22 01:12:36.409 295 18239.51 30.12 52695.64 88888.00 2007-10-22 01:12:36.909 295 18239.80 30.14 52695.54 88888.00 2007-10-22 01:12:37.409 295 18239.93 30.20 52695.46 88888.00 2007-10-22 01:12:37.909 295 18239.83 30.19 52695.55 88888.00 2007-10-22 01:12:38.409 295 18239.82 30.21 52695.64 88888.00 2007-10-22 01:12:38.909 295 18239.72 30.15 52695.56 88888.00 2007-10-22 01:12:39.409 295 18239.75 30.07 52695.48 88888.00 2007-10-22 01:12:39.909 295 18239.66 30.08 52695.39 88888.00 2007-10-22 01:12:40.409 295 18239.64 30.04 52695.41 88888.00 2007-10-22 01:12:40.909 295 18239.86 30.02 52695.52 88888.00 2007-10-22 01:12:41.409 295 18239.64 30.09 52695.62 88888.00 2007-10-22 01:12:41.909 295 18239.76 30.16 52695.76 88888.00 2007-10-22 01:12:42.409 295 18239.92 30.30 52695.78 88888.00 2007-10-22 01:12:42.909 295 18239.90 30.38 52695.78 88888.00 2007-10-22 01:12:43.409 295 18239.94 30.42 52695.68 88888.00 2007-10-22 01:12:43.909 295 18239.80 30.40 52695.65 88888.00 2007-10-22 01:12:44.409 295 18239.75 30.36 52695.65 88888.00 2007-10-22 01:12:44.909 295 18239.63 30.42 52695.68 88888.00 2007-10-22 01:12:45.409 295 18239.54 30.48 52695.70 88888.00 2007-10-22 01:12:45.909 295 18239.55 30.44 52695.64 88888.00 2007-10-22 01:12:46.409 295 18239.44 30.45 52695.50 88888.00 2007-10-22 01:12:46.909 295 18239.54 30.51 52695.40 88888.00 2007-10-22 01:12:47.409 295 18239.82 30.52 52695.52 88888.00 2007-10-22 01:12:47.909 295 18239.63 30.55 52695.68 88888.00 2007-10-22 01:12:48.409 295 18239.57 30.54 52695.71 88888.00 2007-10-22 01:12:48.909 295 18239.51 30.38 52695.75 88888.00 2007-10-22 01:12:49.409 295 18239.48 30.33 52695.73 88888.00 2007-10-22 01:12:49.909 295 18239.46 30.32 52695.74 88888.00 2007-10-22 01:12:50.409 295 18239.50 30.36 52695.75 88888.00 2007-10-22 01:12:50.909 295 18239.47 30.46 52695.69 88888.00 2007-10-22 01:12:51.409 295 18239.25 30.40 52695.93 88888.00 2007-10-22 01:12:51.909 295 18239.21 30.46 52695.96 88888.00 2007-10-22 01:12:52.409 295 18239.12 30.51 52695.91 88888.00 2007-10-22 01:12:52.909 295 18239.07 30.61 52695.79 88888.00 2007-10-22 01:12:53.409 295 18239.23 30.63 52695.71 88888.00 2007-10-22 01:12:53.909 295 18239.34 30.58 52695.66 88888.00 2007-10-22 01:12:54.409 295 18239.39 30.61 52695.69 88888.00 2007-10-22 01:12:54.909 295 18239.38 30.63 52695.93 88888.00 2007-10-22 01:12:55.409 295 18239.16 30.65 52695.85 88888.00 2007-10-22 01:12:55.909 295 18238.87 30.67 52695.82 88888.00 2007-10-22 01:12:56.409 295 18239.12 30.68 52695.76 88888.00 2007-10-22 01:12:56.909 295 18239.36 30.63 52695.80 88888.00 2007-10-22 01:12:57.409 295 18239.40 30.62 52695.78 88888.00 2007-10-22 01:12:57.909 295 18239.33 30.64 52695.78 88888.00 2007-10-22 01:12:58.409 295 18239.32 30.64 52695.79 88888.00 2007-10-22 01:12:58.909 295 18239.26 30.64 52695.80 88888.00 2007-10-22 01:12:59.409 295 18239.14 30.73 52695.87 88888.00 2007-10-22 01:12:59.909 295 18239.08 30.77 52695.96 88888.00 2007-10-22 01:13:00.409 295 18239.08 30.80 52696.01 88888.00 2007-10-22 01:13:00.909 295 18239.18 30.77 52695.94 88888.00 2007-10-22 01:13:01.409 295 18239.19 30.80 52695.87 88888.00 2007-10-22 01:13:01.909 295 18239.14 30.82 52695.89 88888.00 2007-10-22 01:13:02.409 295 18239.11 30.78 52695.98 88888.00 2007-10-22 01:13:02.909 295 18239.07 30.71 52695.96 88888.00 2007-10-22 01:13:03.409 295 18239.12 30.70 52695.86 88888.00 2007-10-22 01:13:03.909 295 18239.10 30.68 52695.87 88888.00 2007-10-22 01:13:04.409 295 18239.14 30.78 52695.89 88888.00 2007-10-22 01:13:04.909 295 18239.08 30.82 52695.86 88888.00 2007-10-22 01:13:05.409 295 18239.08 30.78 52695.89 88888.00 2007-10-22 01:13:05.909 295 18239.07 30.95 52696.09 88888.00 2007-10-22 01:13:06.409 295 18239.01 30.97 52695.93 88888.00 2007-10-22 01:13:06.909 295 18239.07 30.97 52695.86 88888.00 2007-10-22 01:13:07.409 295 18239.08 30.97 52695.88 88888.00 2007-10-22 01:13:07.909 295 18239.17 30.91 52695.71 88888.00 2007-10-22 01:13:08.409 295 18239.10 30.96 52695.75 88888.00 2007-10-22 01:13:08.909 295 18239.01 31.02 52695.77 88888.00 2007-10-22 01:13:09.409 295 18238.93 31.05 52695.68 88888.00 2007-10-22 01:13:09.909 295 18238.99 31.01 52695.73 88888.00 2007-10-22 01:13:10.409 295 18239.05 30.95 52695.74 88888.00 2007-10-22 01:13:10.909 295 18239.05 30.93 52695.74 88888.00 2007-10-22 01:13:11.409 295 18239.01 30.94 52695.79 88888.00 2007-10-22 01:13:11.909 295 18239.11 30.89 52695.88 88888.00 2007-10-22 01:13:12.409 295 18239.12 30.93 52695.83 88888.00 2007-10-22 01:13:12.909 295 18239.00 30.92 52695.74 88888.00 2007-10-22 01:13:13.409 295 18239.08 30.84 52695.75 88888.00 2007-10-22 01:13:13.909 295 18239.14 30.98 52695.78 88888.00 2007-10-22 01:13:14.409 295 18239.08 31.01 52695.66 88888.00 2007-10-22 01:13:14.909 295 18239.08 30.96 52695.70 88888.00 2007-10-22 01:13:15.409 295 18239.12 31.01 52695.87 88888.00 2007-10-22 01:13:15.909 295 18239.15 31.03 52695.78 88888.00 2007-10-22 01:13:16.409 295 18239.18 31.01 52695.66 88888.00 2007-10-22 01:13:16.909 295 18239.17 31.02 52695.66 88888.00 2007-10-22 01:13:17.409 295 18239.11 31.11 52695.75 88888.00 2007-10-22 01:13:17.909 295 18239.01 31.10 52695.78 88888.00 2007-10-22 01:13:18.409 295 18239.08 31.07 52695.76 88888.00 2007-10-22 01:13:18.909 295 18239.14 31.16 52695.76 88888.00 2007-10-22 01:13:19.409 295 18239.15 31.26 52695.63 88888.00 2007-10-22 01:13:19.909 295 18239.15 31.24 52695.54 88888.00 2007-10-22 01:13:20.409 295 18239.14 31.19 52695.51 88888.00 2007-10-22 01:13:20.909 295 18239.20 31.22 52695.51 88888.00 2007-10-22 01:13:21.409 295 18239.27 31.22 52695.52 88888.00 2007-10-22 01:13:21.909 295 18239.26 31.16 52695.53 88888.00 2007-10-22 01:13:22.409 295 18239.30 31.18 52695.53 88888.00 2007-10-22 01:13:22.909 295 18239.25 31.21 52695.51 88888.00 2007-10-22 01:13:23.409 295 18239.19 31.21 52695.59 88888.00 2007-10-22 01:13:23.909 295 18239.14 31.22 52695.74 88888.00 2007-10-22 01:13:24.409 295 18239.23 31.20 52695.67 88888.00 2007-10-22 01:13:24.909 295 18239.28 31.14 52695.73 88888.00 2007-10-22 01:13:25.409 295 18239.33 31.15 52695.74 88888.00 2007-10-22 01:13:25.909 295 18239.55 31.13 52695.71 88888.00 2007-10-22 01:13:26.409 295 18239.57 31.12 52695.74 88888.00 2007-10-22 01:13:26.909 295 18239.52 31.16 52695.65 88888.00 2007-10-22 01:13:27.409 295 18239.28 31.22 52695.67 88888.00 2007-10-22 01:13:27.909 295 18239.10 31.24 52695.67 88888.00 2007-10-22 01:13:28.409 295 18239.15 31.24 52695.58 88888.00 2007-10-22 01:13:28.909 295 18239.18 31.25 52695.54 88888.00 2007-10-22 01:13:29.409 295 18239.22 31.31 52695.55 88888.00 2007-10-22 01:13:29.909 295 18239.20 31.40 52695.69 88888.00 2007-10-22 01:13:30.409 295 18239.16 31.45 52695.86 88888.00 2007-10-22 01:13:30.909 295 18239.17 31.47 52695.88 88888.00 2007-10-22 01:13:31.409 295 18239.16 31.42 52695.77 88888.00 2007-10-22 01:13:31.909 295 18239.21 31.38 52695.79 88888.00 2007-10-22 01:13:32.409 295 18239.18 31.39 52695.82 88888.00 2007-10-22 01:13:32.909 295 18239.26 31.33 52695.75 88888.00 2007-10-22 01:13:33.409 295 18239.29 31.24 52695.67 88888.00 2007-10-22 01:13:33.909 295 18239.18 31.19 52695.59 88888.00 2007-10-22 01:13:34.409 295 18239.30 31.24 52695.60 88888.00 2007-10-22 01:13:34.909 295 18239.29 31.37 52695.73 88888.00 2007-10-22 01:13:35.409 295 18239.30 31.34 52695.78 88888.00 2007-10-22 01:13:35.909 295 18239.21 31.38 52695.67 88888.00 2007-10-22 01:13:36.409 295 18239.26 31.41 52695.66 88888.00 2007-10-22 01:13:36.909 295 18239.30 31.39 52695.64 88888.00 2007-10-22 01:13:37.409 295 18239.26 31.39 52695.59 88888.00 2007-10-22 01:13:37.909 295 18239.47 31.42 52695.62 88888.00 2007-10-22 01:13:38.409 295 18239.61 31.53 52695.65 88888.00 2007-10-22 01:13:38.909 295 18239.34 31.56 52695.62 88888.00 2007-10-22 01:13:39.409 295 18239.28 31.58 52695.65 88888.00 2007-10-22 01:13:39.909 295 18239.31 31.56 52695.63 88888.00 2007-10-22 01:13:40.409 295 18239.31 31.53 52695.60 88888.00 2007-10-22 01:13:40.909 295 18239.25 31.54 52695.57 88888.00 2007-10-22 01:13:41.409 295 18239.22 31.51 52695.64 88888.00 2007-10-22 01:13:41.909 295 18239.26 31.45 52695.83 88888.00 2007-10-22 01:13:42.409 295 18239.23 31.57 52695.75 88888.00 2007-10-22 01:13:42.909 295 18239.17 31.64 52695.67 88888.00 2007-10-22 01:13:43.409 295 18239.14 31.64 52695.65 88888.00 2007-10-22 01:13:43.909 295 18239.09 31.57 52695.64 88888.00 2007-10-22 01:13:44.409 295 18239.22 31.51 52695.60 88888.00 2007-10-22 01:13:44.909 295 18239.27 31.55 52695.51 88888.00 2007-10-22 01:13:45.409 295 18239.18 31.55 52695.55 88888.00 2007-10-22 01:13:45.909 295 18239.18 31.47 52695.60 88888.00 2007-10-22 01:13:46.409 295 18239.25 31.61 52695.55 88888.00 2007-10-22 01:13:46.909 295 18239.37 31.65 52695.45 88888.00 2007-10-22 01:13:47.409 295 18239.39 31.60 52695.59 88888.00 2007-10-22 01:13:47.909 295 18239.36 31.54 52695.75 88888.00 2007-10-22 01:13:48.409 295 18239.46 31.58 52695.75 88888.00 2007-10-22 01:13:48.909 295 18239.40 31.65 52695.65 88888.00 2007-10-22 01:13:49.409 295 18239.18 31.70 52695.58 88888.00 2007-10-22 01:13:49.909 295 18239.29 31.78 52695.62 88888.00 2007-10-22 01:13:50.409 295 18239.34 31.74 52695.70 88888.00 2007-10-22 01:13:50.909 295 18239.20 31.76 52695.71 88888.00 2007-10-22 01:13:51.409 295 18238.96 31.85 52695.64 88888.00 2007-10-22 01:13:51.909 295 18239.22 31.82 52695.65 88888.00 2007-10-22 01:13:52.409 295 18239.17 31.78 52695.70 88888.00 2007-10-22 01:13:52.909 295 18239.12 31.80 52695.69 88888.00 2007-10-22 01:13:53.409 295 18239.28 31.84 52695.60 88888.00 2007-10-22 01:13:53.909 295 18239.22 31.81 52695.74 88888.00 2007-10-22 01:13:54.409 295 18238.90 31.77 52695.77 88888.00 2007-10-22 01:13:54.909 295 18238.90 31.71 52695.78 88888.00 2007-10-22 01:13:55.409 295 18239.15 31.65 52695.74 88888.00 2007-10-22 01:13:55.909 295 18239.22 31.71 52695.77 88888.00 2007-10-22 01:13:56.409 295 18239.10 31.77 52695.71 88888.00 2007-10-22 01:13:56.909 295 18239.21 31.81 52695.70 88888.00 2007-10-22 01:13:57.409 295 18239.22 31.88 52695.75 88888.00 2007-10-22 01:13:57.909 295 18239.19 31.88 52695.74 88888.00 2007-10-22 01:13:58.409 295 18239.04 31.72 52695.63 88888.00 2007-10-22 01:13:58.909 295 18238.95 31.71 52695.58 88888.00 2007-10-22 01:13:59.409 295 18239.01 31.73 52695.71 88888.00 2007-10-22 01:13:59.909 295 18238.82 31.69 52695.64 88888.00 2007-10-22 01:14:00.409 295 18238.88 31.72 52695.53 88888.00 2007-10-22 01:14:00.909 295 18239.00 31.71 52695.55 88888.00 2007-10-22 01:14:01.409 295 18239.18 31.77 52695.64 88888.00 2007-10-22 01:14:01.909 295 18239.15 31.84 52695.66 88888.00 2007-10-22 01:14:02.409 295 18239.12 31.85 52695.66 88888.00 2007-10-22 01:14:02.909 295 18238.95 31.85 52695.70 88888.00 2007-10-22 01:14:03.409 295 18238.85 31.79 52695.75 88888.00 2007-10-22 01:14:03.909 295 18238.77 31.90 52695.76 88888.00 2007-10-22 01:14:04.409 295 18238.77 31.98 52695.81 88888.00 2007-10-22 01:14:04.909 295 18238.89 32.02 52695.75 88888.00 2007-10-22 01:14:05.409 295 18238.95 31.99 52695.79 88888.00 2007-10-22 01:14:05.909 295 18238.84 32.01 52695.69 88888.00 2007-10-22 01:14:06.409 295 18238.81 32.08 52695.79 88888.00 2007-10-22 01:14:06.909 295 18238.84 32.18 52695.73 88888.00 2007-10-22 01:14:07.409 295 18238.86 32.10 52695.85 88888.00 2007-10-22 01:14:07.909 295 18238.84 32.06 52696.04 88888.00 2007-10-22 01:14:08.409 295 18238.81 32.07 52695.97 88888.00 2007-10-22 01:14:08.909 295 18238.88 32.12 52695.89 88888.00 2007-10-22 01:14:09.409 295 18238.97 32.18 52695.88 88888.00 2007-10-22 01:14:09.909 295 18238.90 32.22 52695.80 88888.00 2007-10-22 01:14:10.409 295 18238.94 32.19 52695.76 88888.00 2007-10-22 01:14:10.909 295 18238.89 32.14 52695.86 88888.00 2007-10-22 01:14:11.409 295 18238.86 32.08 52695.97 88888.00 2007-10-22 01:14:11.909 295 18238.89 32.13 52695.96 88888.00 2007-10-22 01:14:12.409 295 18238.98 32.11 52695.89 88888.00 2007-10-22 01:14:12.909 295 18238.95 32.05 52695.83 88888.00 2007-10-22 01:14:13.409 295 18239.05 32.14 52695.89 88888.00 2007-10-22 01:14:13.909 295 18239.11 32.18 52695.92 88888.00 2007-10-22 01:14:14.409 295 18239.16 32.21 52695.82 88888.00 2007-10-22 01:14:14.909 295 18239.29 32.18 52695.73 88888.00 2007-10-22 01:14:15.409 295 18239.30 32.10 52695.71 88888.00 2007-10-22 01:14:15.909 295 18239.38 32.18 52695.87 88888.00 2007-10-22 01:14:16.409 295 18239.46 32.30 52695.86 88888.00 2007-10-22 01:14:16.909 295 18239.34 32.29 52695.90 88888.00 2007-10-22 01:14:17.409 295 18239.21 32.29 52695.87 88888.00 2007-10-22 01:14:17.909 295 18239.04 32.23 52695.82 88888.00 2007-10-22 01:14:18.409 295 18239.06 32.22 52695.76 88888.00 2007-10-22 01:14:18.909 295 18239.18 32.28 52695.75 88888.00 2007-10-22 01:14:19.409 295 18239.28 32.29 52695.73 88888.00 2007-10-22 01:14:19.909 295 18239.23 32.30 52695.51 88888.00 2007-10-22 01:14:20.409 295 18239.18 32.29 52695.40 88888.00 2007-10-22 01:14:20.909 295 18239.16 32.30 52695.44 88888.00 2007-10-22 01:14:21.409 295 18239.11 32.37 52695.67 88888.00 2007-10-22 01:14:21.909 295 18239.14 32.43 52695.79 88888.00 2007-10-22 01:14:22.409 295 18239.15 32.48 52695.74 88888.00 2007-10-22 01:14:22.909 295 18239.22 32.45 52695.66 88888.00 2007-10-22 01:14:23.409 295 18239.27 32.45 52695.54 88888.00 2007-10-22 01:14:23.909 295 18239.09 32.52 52695.51 88888.00 2007-10-22 01:14:24.409 295 18239.00 32.52 52695.55 88888.00 2007-10-22 01:14:24.909 295 18239.26 32.53 52695.64 88888.00 2007-10-22 01:14:25.409 295 18239.51 32.45 52695.69 88888.00 2007-10-22 01:14:25.909 295 18239.53 32.42 52695.73 88888.00 2007-10-22 01:14:26.409 295 18239.46 32.48 52695.75 88888.00 2007-10-22 01:14:26.909 295 18239.34 32.56 52695.77 88888.00 2007-10-22 01:14:27.409 295 18239.16 32.65 52695.76 88888.00 2007-10-22 01:14:27.909 295 18239.19 32.65 52695.77 88888.00 2007-10-22 01:14:28.409 295 18239.25 32.57 52695.88 88888.00 2007-10-22 01:14:28.909 295 18239.17 32.56 52695.87 88888.00 2007-10-22 01:14:29.409 295 18239.14 32.61 52695.75 88888.00 2007-10-22 01:14:29.909 295 18239.22 32.65 52695.80 88888.00 2007-10-22 01:14:30.409 295 18239.28 32.65 52695.89 88888.00 2007-10-22 01:14:30.909 295 18239.12 32.68 52695.96 88888.00 2007-10-22 01:14:31.409 295 18239.14 32.69 52695.98 88888.00 2007-10-22 01:14:31.909 295 18239.09 32.63 52695.82 88888.00 2007-10-22 01:14:32.409 295 18239.14 32.58 52695.70 88888.00 2007-10-22 01:14:32.909 295 18239.25 32.56 52695.76 88888.00 2007-10-22 01:14:33.409 295 18239.26 32.54 52695.78 88888.00 2007-10-22 01:14:33.909 295 18239.15 32.59 52695.69 88888.00 2007-10-22 01:14:34.409 295 18239.03 32.71 52695.62 88888.00 2007-10-22 01:14:34.909 295 18238.96 32.70 52695.60 88888.00 2007-10-22 01:14:35.409 295 18239.04 32.68 52695.63 88888.00 2007-10-22 01:14:35.909 295 18239.05 32.68 52695.74 88888.00 2007-10-22 01:14:36.409 295 18239.00 32.78 52695.74 88888.00 2007-10-22 01:14:36.909 295 18239.12 32.84 52695.67 88888.00 2007-10-22 01:14:37.409 295 18239.08 32.82 52695.62 88888.00 2007-10-22 01:14:37.909 295 18239.06 32.81 52695.59 88888.00 2007-10-22 01:14:38.409 295 18239.08 32.78 52695.73 88888.00 2007-10-22 01:14:38.909 295 18239.08 32.73 52695.78 88888.00 2007-10-22 01:14:39.409 295 18238.99 32.68 52695.71 88888.00 2007-10-22 01:14:39.909 295 18239.03 32.72 52695.62 88888.00 2007-10-22 01:14:40.409 295 18239.05 32.78 52695.55 88888.00 2007-10-22 01:14:40.909 295 18239.12 32.81 52695.58 88888.00 2007-10-22 01:14:41.409 295 18239.04 32.77 52695.60 88888.00 2007-10-22 01:14:41.909 295 18239.07 32.79 52695.60 88888.00 2007-10-22 01:14:42.409 295 18239.05 32.90 52695.57 88888.00 2007-10-22 01:14:42.909 295 18239.04 32.79 52695.56 88888.00 2007-10-22 01:14:43.409 295 18239.04 32.85 52695.57 88888.00 2007-10-22 01:14:43.909 295 18239.03 32.90 52695.62 88888.00 2007-10-22 01:14:44.409 295 18239.03 32.89 52695.70 88888.00 2007-10-22 01:14:44.909 295 18239.11 32.92 52695.80 88888.00 2007-10-22 01:14:45.409 295 18239.01 32.90 52695.78 88888.00 2007-10-22 01:14:45.909 295 18238.93 32.86 52695.85 88888.00 2007-10-22 01:14:46.409 295 18239.00 32.82 52695.87 88888.00 2007-10-22 01:14:46.909 295 18239.04 32.79 52695.66 88888.00 2007-10-22 01:14:47.409 295 18239.17 32.81 52695.68 88888.00 2007-10-22 01:14:47.909 295 18239.23 32.82 52695.79 88888.00 2007-10-22 01:14:48.409 295 18239.26 32.92 52695.76 88888.00 2007-10-22 01:14:48.909 295 18239.22 32.90 52695.74 88888.00 2007-10-22 01:14:49.409 295 18239.20 32.86 52695.70 88888.00 2007-10-22 01:14:49.909 295 18239.20 32.82 52695.75 88888.00 2007-10-22 01:14:50.409 295 18239.16 32.86 52695.58 88888.00 2007-10-22 01:14:50.909 295 18238.98 32.98 52695.58 88888.00 2007-10-22 01:14:51.409 295 18239.08 32.94 52695.64 88888.00 2007-10-22 01:14:51.909 295 18239.18 32.94 52695.78 88888.00 2007-10-22 01:14:52.409 295 18239.10 32.91 52695.75 88888.00 2007-10-22 01:14:52.909 295 18239.09 32.93 52695.82 88888.00 2007-10-22 01:14:53.409 295 18239.09 32.87 52695.83 88888.00 2007-10-22 01:14:53.909 295 18239.17 32.92 52695.75 88888.00 2007-10-22 01:14:54.409 295 18239.17 32.92 52695.82 88888.00 2007-10-22 01:14:54.909 295 18239.11 32.91 52695.86 88888.00 2007-10-22 01:14:55.409 295 18239.11 32.94 52695.78 88888.00 2007-10-22 01:14:55.909 295 18238.87 32.98 52695.87 88888.00 2007-10-22 01:14:56.409 295 18238.83 32.96 52695.96 88888.00 2007-10-22 01:14:56.909 295 18239.00 33.04 52695.86 88888.00 2007-10-22 01:14:57.409 295 18239.14 33.04 52695.90 88888.00 2007-10-22 01:14:57.909 295 18239.12 33.09 52696.05 88888.00 2007-10-22 01:14:58.409 295 18239.08 33.08 52696.04 88888.00 2007-10-22 01:14:58.909 295 18239.15 33.01 52696.04 88888.00 2007-10-22 01:14:59.409 295 18239.21 32.98 52695.96 88888.00 2007-10-22 01:14:59.909 295 18239.11 32.95 52695.92 88888.00 2007-10-22 01:15:00.409 295 18238.98 32.98 52696.02 88888.00 2007-10-22 01:15:00.909 295 18238.82 32.99 52695.96 88888.00 2007-10-22 01:15:01.409 295 18238.85 32.98 52695.80 88888.00 2007-10-22 01:15:01.909 295 18238.90 33.01 52695.85 88888.00 2007-10-22 01:15:02.409 295 18238.96 33.02 52695.93 88888.00 2007-10-22 01:15:02.909 295 18238.95 33.09 52695.88 88888.00 2007-10-22 01:15:03.409 295 18238.92 33.08 52695.86 88888.00 2007-10-22 01:15:03.909 295 18238.87 33.02 52695.94 88888.00 2007-10-22 01:15:04.409 295 18238.68 33.04 52695.99 88888.00 2007-10-22 01:15:04.909 295 18238.73 33.11 52695.96 88888.00 2007-10-22 01:15:05.409 295 18238.65 33.10 52695.87 88888.00 2007-10-22 01:15:05.909 295 18238.53 32.96 52695.97 88888.00 2007-10-22 01:15:06.409 295 18238.74 32.94 52696.09 88888.00 2007-10-22 01:15:06.909 295 18238.82 33.00 52696.03 88888.00 2007-10-22 01:15:07.409 295 18238.88 33.09 52696.02 88888.00 2007-10-22 01:15:07.909 295 18238.93 33.12 52696.01 88888.00 2007-10-22 01:15:08.409 295 18238.93 33.12 52696.01 88888.00 2007-10-22 01:15:08.909 295 18238.83 33.21 52695.97 88888.00 2007-10-22 01:15:09.409 295 18238.71 33.28 52695.96 88888.00 2007-10-22 01:15:09.909 295 18238.88 33.12 52696.06 88888.00 2007-10-22 01:15:10.409 295 18238.87 33.07 52695.97 88888.00 2007-10-22 01:15:10.909 295 18238.95 33.05 52695.87 88888.00 2007-10-22 01:15:11.409 295 18238.96 33.06 52695.82 88888.00 2007-10-22 01:15:11.909 295 18238.93 33.14 52695.87 88888.00 2007-10-22 01:15:12.409 295 18238.87 33.21 52695.78 88888.00 2007-10-22 01:15:12.909 295 18238.89 33.20 52695.81 88888.00 2007-10-22 01:15:13.409 295 18238.96 33.24 52695.82 88888.00 2007-10-22 01:15:13.909 295 18238.96 33.20 52695.76 88888.00 2007-10-22 01:15:14.409 295 18238.83 33.22 52695.66 88888.00 2007-10-22 01:15:14.909 295 18238.96 33.22 52695.63 88888.00 2007-10-22 01:15:15.409 295 18238.97 33.20 52695.65 88888.00 2007-10-22 01:15:15.909 295 18238.73 33.23 52695.73 88888.00 2007-10-22 01:15:16.409 295 18238.97 33.28 52695.68 88888.00 2007-10-22 01:15:16.909 295 18239.05 33.33 52695.73 88888.00 2007-10-22 01:15:17.409 295 18239.17 33.29 52695.71 88888.00 2007-10-22 01:15:17.909 295 18239.22 33.27 52695.60 88888.00 2007-10-22 01:15:18.409 295 18239.28 33.27 52695.71 88888.00 2007-10-22 01:15:18.909 295 18239.31 33.23 52695.74 88888.00 2007-10-22 01:15:19.409 295 18239.10 33.29 52695.76 88888.00 2007-10-22 01:15:19.909 295 18238.95 33.23 52695.86 88888.00 2007-10-22 01:15:20.409 295 18238.96 33.20 52695.79 88888.00 2007-10-22 01:15:20.909 295 18238.90 33.14 52695.91 88888.00 2007-10-22 01:15:21.409 295 18238.77 33.11 52695.99 88888.00 2007-10-22 01:15:21.909 295 18239.06 33.14 52695.99 88888.00 2007-10-22 01:15:22.409 295 18239.10 33.15 52695.90 88888.00 2007-10-22 01:15:22.909 295 18239.09 33.10 52695.96 88888.00 2007-10-22 01:15:23.409 295 18239.03 33.14 52695.96 88888.00 2007-10-22 01:15:23.909 295 18238.96 33.22 52695.87 88888.00 2007-10-22 01:15:24.409 295 18239.08 33.25 52695.88 88888.00 2007-10-22 01:15:24.909 295 18239.04 33.24 52695.82 88888.00 2007-10-22 01:15:25.409 295 18239.01 33.24 52695.82 88888.00 2007-10-22 01:15:25.909 295 18239.10 33.20 52695.79 88888.00 2007-10-22 01:15:26.409 295 18239.19 33.26 52695.70 88888.00 2007-10-22 01:15:26.909 295 18239.08 33.25 52695.70 88888.00 2007-10-22 01:15:27.409 295 18239.11 33.26 52695.62 88888.00 2007-10-22 01:15:27.909 295 18239.16 33.21 52695.66 88888.00 2007-10-22 01:15:28.409 295 18239.09 33.19 52695.71 88888.00 2007-10-22 01:15:28.909 295 18239.07 33.09 52695.76 88888.00 2007-10-22 01:15:29.409 295 18239.16 33.07 52695.82 88888.00 2007-10-22 01:15:29.909 295 18239.15 33.05 52695.83 88888.00 2007-10-22 01:15:30.409 295 18239.15 33.03 52695.77 88888.00 2007-10-22 01:15:30.909 295 18239.08 33.03 52695.69 88888.00 2007-10-22 01:15:31.409 295 18239.14 33.00 52695.71 88888.00 2007-10-22 01:15:31.909 295 18239.10 32.99 52695.74 88888.00 2007-10-22 01:15:32.409 295 18239.08 33.06 52695.67 88888.00 2007-10-22 01:15:32.909 295 18239.16 33.14 52695.64 88888.00 2007-10-22 01:15:33.409 295 18239.26 33.11 52695.70 88888.00 2007-10-22 01:15:33.909 295 18239.22 33.11 52695.69 88888.00 2007-10-22 01:15:34.409 295 18239.22 33.18 52695.65 88888.00 2007-10-22 01:15:34.909 295 18239.22 33.19 52695.67 88888.00 2007-10-22 01:15:35.409 295 18239.32 33.19 52695.75 88888.00 2007-10-22 01:15:35.909 295 18239.30 33.18 52695.78 88888.00 2007-10-22 01:15:36.409 295 18238.99 33.14 52695.81 88888.00 2007-10-22 01:15:36.909 295 18239.08 33.15 52695.79 88888.00 2007-10-22 01:15:37.409 295 18239.10 33.15 52695.81 88888.00 2007-10-22 01:15:37.909 295 18239.10 33.25 52695.80 88888.00 2007-10-22 01:15:38.409 295 18239.20 33.19 52695.85 88888.00 2007-10-22 01:15:38.909 295 18239.25 33.20 52695.93 88888.00 2007-10-22 01:15:39.409 295 18239.12 33.15 52695.86 88888.00 2007-10-22 01:15:39.909 295 18239.11 33.11 52695.89 88888.00 2007-10-22 01:15:40.409 295 18239.08 33.06 52696.05 88888.00 2007-10-22 01:15:40.909 295 18239.05 33.08 52696.02 88888.00 2007-10-22 01:15:41.409 295 18238.95 33.02 52695.91 88888.00 2007-10-22 01:15:41.909 295 18238.90 33.09 52695.79 88888.00 2007-10-22 01:15:42.409 295 18238.96 33.13 52695.69 88888.00 2007-10-22 01:15:42.909 295 18239.18 33.15 52695.67 88888.00 2007-10-22 01:15:43.409 295 18239.22 33.25 52695.81 88888.00 2007-10-22 01:15:43.909 295 18239.18 33.24 52695.98 88888.00 2007-10-22 01:15:44.409 295 18239.17 33.27 52695.92 88888.00 2007-10-22 01:15:44.909 295 18239.15 33.20 52695.89 88888.00 2007-10-22 01:15:45.409 295 18239.18 33.09 52695.97 88888.00 2007-10-22 01:15:45.909 295 18239.03 33.11 52695.94 88888.00 2007-10-22 01:15:46.409 295 18239.12 33.18 52695.92 88888.00 2007-10-22 01:15:46.909 295 18239.17 33.16 52696.01 88888.00 2007-10-22 01:15:47.409 295 18239.06 33.23 52695.94 88888.00 2007-10-22 01:15:47.909 295 18239.10 33.25 52695.80 88888.00 2007-10-22 01:15:48.409 295 18239.10 33.18 52695.73 88888.00 2007-10-22 01:15:48.909 295 18239.10 33.11 52695.80 88888.00 2007-10-22 01:15:49.409 295 18239.08 33.13 52695.79 88888.00 2007-10-22 01:15:49.909 295 18239.06 33.12 52695.71 88888.00 2007-10-22 01:15:50.409 295 18239.07 33.11 52695.81 88888.00 2007-10-22 01:15:50.909 295 18239.03 33.15 52695.83 88888.00 2007-10-22 01:15:51.409 295 18238.95 33.06 52695.82 88888.00 2007-10-22 01:15:51.909 295 18238.93 33.07 52695.80 88888.00 2007-10-22 01:15:52.409 295 18239.01 33.10 52695.80 88888.00 2007-10-22 01:15:52.909 295 18238.94 33.13 52695.77 88888.00 2007-10-22 01:15:53.409 295 18238.94 33.05 52695.79 88888.00 2007-10-22 01:15:53.909 295 18238.92 33.07 52695.77 88888.00 2007-10-22 01:15:54.409 295 18238.98 33.13 52695.74 88888.00 2007-10-22 01:15:54.909 295 18238.92 33.18 52695.77 88888.00 2007-10-22 01:15:55.409 295 18238.66 33.14 52695.69 88888.00 2007-10-22 01:15:55.909 295 18238.70 33.11 52695.64 88888.00 2007-10-22 01:15:56.409 295 18238.77 33.09 52695.77 88888.00 2007-10-22 01:15:56.909 295 18238.74 33.12 52696.00 88888.00 2007-10-22 01:15:57.409 295 18238.76 33.10 52695.87 88888.00 2007-10-22 01:15:57.909 295 18238.84 33.05 52695.80 88888.00 2007-10-22 01:15:58.409 295 18238.73 33.04 52695.79 88888.00 2007-10-22 01:15:58.909 295 18238.58 33.08 52695.78 88888.00 2007-10-22 01:15:59.409 295 18238.75 33.23 52695.70 88888.00 2007-10-22 01:15:59.909 295 18238.67 33.18 52695.70 88888.00 2007-10-22 01:16:00.409 295 18238.54 33.13 52695.81 88888.00 2007-10-22 01:16:00.909 295 18238.55 33.24 52695.79 88888.00 2007-10-22 01:16:01.409 295 18238.57 33.31 52695.78 88888.00 2007-10-22 01:16:01.909 295 18238.49 33.27 52695.78 88888.00 2007-10-22 01:16:02.409 295 18238.63 33.28 52695.78 88888.00 2007-10-22 01:16:02.909 295 18238.72 33.25 52695.87 88888.00 2007-10-22 01:16:03.409 295 18238.64 33.31 52695.85 88888.00 2007-10-22 01:16:03.909 295 18238.64 33.41 52695.81 88888.00 2007-10-22 01:16:04.409 295 18238.53 33.41 52695.73 88888.00 2007-10-22 01:16:04.909 295 18238.56 33.45 52695.68 88888.00 2007-10-22 01:16:05.409 295 18238.61 33.48 52695.79 88888.00 2007-10-22 01:16:05.909 295 18238.55 33.49 52695.79 88888.00 2007-10-22 01:16:06.409 295 18238.52 33.54 52695.78 88888.00 2007-10-22 01:16:06.909 295 18238.61 33.67 52695.85 88888.00 2007-10-22 01:16:07.409 295 18238.54 33.65 52695.93 88888.00 2007-10-22 01:16:07.909 295 18238.50 33.61 52696.04 88888.00 2007-10-22 01:16:08.409 295 18238.50 33.62 52695.92 88888.00 2007-10-22 01:16:08.909 295 18238.46 33.61 52695.93 88888.00 2007-10-22 01:16:09.409 295 18238.43 33.51 52695.88 88888.00 2007-10-22 01:16:09.909 295 18238.39 33.49 52695.81 88888.00 2007-10-22 01:16:10.409 295 18238.46 33.58 52695.75 88888.00 2007-10-22 01:16:10.909 295 18238.51 33.62 52695.81 88888.00 2007-10-22 01:16:11.409 295 18238.36 33.61 52695.88 88888.00 2007-10-22 01:16:11.909 295 18238.42 33.64 52695.90 88888.00 2007-10-22 01:16:12.409 295 18238.52 33.72 52695.86 88888.00 2007-10-22 01:16:12.909 295 18238.42 33.77 52695.90 88888.00 2007-10-22 01:16:13.409 295 18238.41 33.80 52696.01 88888.00 2007-10-22 01:16:13.909 295 18238.40 33.80 52695.98 88888.00 2007-10-22 01:16:14.409 295 18238.49 33.76 52696.02 88888.00 2007-10-22 01:16:14.909 295 18238.51 33.73 52696.12 88888.00 2007-10-22 01:16:15.409 295 18238.44 33.79 52695.96 88888.00 2007-10-22 01:16:15.909 295 18238.49 33.80 52695.92 88888.00 2007-10-22 01:16:16.409 295 18238.44 33.87 52695.96 88888.00 2007-10-22 01:16:16.909 295 18238.53 33.84 52695.92 88888.00 2007-10-22 01:16:17.409 295 18238.52 33.76 52695.92 88888.00 2007-10-22 01:16:17.909 295 18238.50 33.73 52695.89 88888.00 2007-10-22 01:16:18.409 295 18238.52 33.77 52695.90 88888.00 2007-10-22 01:16:18.909 295 18238.52 33.78 52695.96 88888.00 2007-10-22 01:16:19.409 295 18238.45 33.69 52695.78 88888.00 2007-10-22 01:16:19.909 295 18238.53 33.71 52695.83 88888.00 2007-10-22 01:16:20.409 295 18238.43 33.76 52695.78 88888.00 2007-10-22 01:16:20.909 295 18238.46 33.84 52695.85 88888.00 2007-10-22 01:16:21.409 295 18238.44 33.88 52695.94 88888.00 2007-10-22 01:16:21.909 295 18238.40 33.74 52695.93 88888.00 2007-10-22 01:16:22.409 295 18238.43 33.67 52695.93 88888.00 2007-10-22 01:16:22.909 295 18238.47 33.65 52695.91 88888.00 2007-10-22 01:16:23.409 295 18238.43 33.76 52695.89 88888.00 2007-10-22 01:16:23.909 295 18238.49 33.82 52695.82 88888.00 2007-10-22 01:16:24.409 295 18238.44 33.85 52695.79 88888.00 2007-10-22 01:16:24.909 295 18238.43 33.89 52695.87 88888.00 2007-10-22 01:16:25.409 295 18238.41 33.89 52695.87 88888.00 2007-10-22 01:16:25.909 295 18238.54 33.93 52695.80 88888.00 2007-10-22 01:16:26.409 295 18238.63 33.91 52695.71 88888.00 2007-10-22 01:16:26.909 295 18238.62 33.87 52695.69 88888.00 2007-10-22 01:16:27.409 295 18238.66 33.90 52695.74 88888.00 2007-10-22 01:16:27.909 295 18238.73 33.88 52695.66 88888.00 2007-10-22 01:16:28.409 295 18238.83 33.84 52695.69 88888.00 2007-10-22 01:16:28.909 295 18238.86 33.79 52695.68 88888.00 2007-10-22 01:16:29.409 295 18238.78 33.81 52695.73 88888.00 2007-10-22 01:16:29.909 295 18238.85 33.90 52695.75 88888.00 2007-10-22 01:16:30.409 295 18238.85 34.01 52695.63 88888.00 2007-10-22 01:16:30.909 295 18238.95 34.10 52695.65 88888.00 2007-10-22 01:16:31.409 295 18238.87 34.10 52695.74 88888.00 2007-10-22 01:16:31.909 295 18238.78 34.11 52695.75 88888.00 2007-10-22 01:16:32.409 295 18238.71 33.99 52695.74 88888.00 2007-10-22 01:16:32.909 295 18238.83 33.94 52695.69 88888.00 2007-10-22 01:16:33.409 295 18238.71 34.00 52695.79 88888.00 2007-10-22 01:16:33.909 295 18238.60 34.05 52695.78 88888.00 2007-10-22 01:16:34.409 295 18238.65 33.93 52695.75 88888.00 2007-10-22 01:16:34.909 295 18238.66 33.88 52695.78 88888.00 2007-10-22 01:16:35.409 295 18238.61 33.95 52695.83 88888.00 2007-10-22 01:16:35.909 295 18238.67 34.02 52695.69 88888.00 2007-10-22 01:16:36.409 295 18238.89 34.04 52695.59 88888.00 2007-10-22 01:16:36.909 295 18239.03 34.01 52695.74 88888.00 2007-10-22 01:16:37.409 295 18239.01 34.01 52695.78 88888.00 2007-10-22 01:16:37.909 295 18239.06 34.06 52695.83 88888.00 2007-10-22 01:16:38.409 295 18239.16 34.08 52695.77 88888.00 2007-10-22 01:16:38.909 295 18239.23 34.10 52695.78 88888.00 2007-10-22 01:16:39.409 295 18239.20 34.02 52695.71 88888.00 2007-10-22 01:16:39.909 295 18239.11 33.99 52695.69 88888.00 2007-10-22 01:16:40.409 295 18238.94 33.94 52695.79 88888.00 2007-10-22 01:16:40.909 295 18238.94 34.00 52695.92 88888.00 2007-10-22 01:16:41.409 295 18238.98 34.11 52695.96 88888.00 2007-10-22 01:16:41.909 295 18238.99 34.18 52695.79 88888.00 2007-10-22 01:16:42.409 295 18239.06 34.13 52695.75 88888.00 2007-10-22 01:16:42.909 295 18239.15 34.10 52695.73 88888.00 2007-10-22 01:16:43.409 295 18239.23 34.06 52695.82 88888.00 2007-10-22 01:16:43.909 295 18239.22 34.10 52696.01 88888.00 2007-10-22 01:16:44.409 295 18239.18 34.07 52695.98 88888.00 2007-10-22 01:16:44.909 295 18239.16 34.10 52695.87 88888.00 2007-10-22 01:16:45.409 295 18239.20 34.20 52695.89 88888.00 2007-10-22 01:16:45.909 295 18239.21 34.23 52695.99 88888.00 2007-10-22 01:16:46.409 295 18239.14 34.23 52695.87 88888.00 2007-10-22 01:16:46.909 295 18239.16 34.23 52695.80 88888.00 2007-10-22 01:16:47.409 295 18239.18 34.29 52695.88 88888.00 2007-10-22 01:16:47.909 295 18239.32 34.30 52695.83 88888.00 2007-10-22 01:16:48.409 295 18239.32 34.28 52695.78 88888.00 2007-10-22 01:16:48.909 295 18239.39 34.27 52695.78 88888.00 2007-10-22 01:16:49.409 295 18239.40 34.27 52695.70 88888.00 2007-10-22 01:16:49.909 295 18239.46 34.30 52695.68 88888.00 2007-10-22 01:16:50.409 295 18239.37 34.35 52695.76 88888.00 2007-10-22 01:16:50.909 295 18239.31 34.33 52695.68 88888.00 2007-10-22 01:16:51.409 295 18239.34 34.33 52695.74 88888.00 2007-10-22 01:16:51.909 295 18239.42 34.22 52695.81 88888.00 2007-10-22 01:16:52.409 295 18239.38 34.23 52695.78 88888.00 2007-10-22 01:16:52.909 295 18239.38 34.21 52695.60 88888.00 2007-10-22 01:16:53.409 295 18239.43 34.25 52695.67 88888.00 2007-10-22 01:16:53.909 295 18239.51 34.36 52695.64 88888.00 2007-10-22 01:16:54.409 295 18239.44 34.46 52695.62 88888.00 2007-10-22 01:16:54.909 295 18239.51 34.47 52695.70 88888.00 2007-10-22 01:16:55.409 295 18239.57 34.46 52695.67 88888.00 2007-10-22 01:16:55.909 295 18239.50 34.41 52695.77 88888.00 2007-10-22 01:16:56.409 295 18239.46 34.44 52695.86 88888.00 2007-10-22 01:16:56.909 295 18239.50 34.43 52696.04 88888.00 2007-10-22 01:16:57.409 295 18239.54 34.44 52695.98 88888.00 2007-10-22 01:16:57.909 295 18239.57 34.48 52695.90 88888.00 2007-10-22 01:16:58.409 295 18239.55 34.52 52695.85 88888.00 2007-10-22 01:16:58.909 295 18239.52 34.49 52695.82 88888.00 2007-10-22 01:16:59.409 295 18239.51 34.42 52695.78 88888.00 2007-10-22 01:16:59.909 295 18239.51 34.51 52695.83 88888.00 2007-10-22 01:17:00.409 295 18239.51 34.46 52695.77 88888.00 2007-10-22 01:17:00.909 295 18239.65 34.46 52695.71 88888.00 2007-10-22 01:17:01.409 295 18239.61 34.48 52695.69 88888.00 2007-10-22 01:17:01.909 295 18239.63 34.52 52695.69 88888.00 2007-10-22 01:17:02.409 295 18239.60 34.52 52695.60 88888.00 2007-10-22 01:17:02.909 295 18239.62 34.43 52695.63 88888.00 2007-10-22 01:17:03.409 295 18239.70 34.45 52695.52 88888.00 2007-10-22 01:17:03.909 295 18239.81 34.42 52695.46 88888.00 2007-10-22 01:17:04.409 295 18239.85 34.41 52695.55 88888.00 2007-10-22 01:17:04.909 295 18239.81 34.47 52695.63 88888.00 2007-10-22 01:17:05.409 295 18239.99 34.56 52695.67 88888.00 2007-10-22 01:17:05.909 295 18240.03 34.54 52695.62 88888.00 2007-10-22 01:17:06.409 295 18239.75 34.58 52695.59 88888.00 2007-10-22 01:17:06.909 295 18239.71 34.61 52695.57 88888.00 2007-10-22 01:17:07.409 295 18240.01 34.54 52695.67 88888.00 2007-10-22 01:17:07.909 295 18240.15 34.57 52695.66 88888.00 2007-10-22 01:17:08.409 295 18240.18 34.62 52695.69 88888.00 2007-10-22 01:17:08.909 295 18240.06 34.53 52695.70 88888.00 2007-10-22 01:17:09.409 295 18240.13 34.64 52695.60 88888.00 2007-10-22 01:17:09.909 295 18240.13 34.67 52695.64 88888.00 2007-10-22 01:17:10.409 295 18239.96 34.59 52695.65 88888.00 2007-10-22 01:17:10.909 295 18239.81 34.63 52695.54 88888.00 2007-10-22 01:17:11.409 295 18239.90 34.67 52695.54 88888.00 2007-10-22 01:17:11.909 295 18239.88 34.67 52695.73 88888.00 2007-10-22 01:17:12.409 295 18239.82 34.67 52695.74 88888.00 2007-10-22 01:17:12.909 295 18239.94 34.70 52695.75 88888.00 2007-10-22 01:17:13.409 295 18239.94 34.70 52695.70 88888.00 2007-10-22 01:17:13.909 295 18239.91 34.67 52695.67 88888.00 2007-10-22 01:17:14.409 295 18239.81 34.57 52695.68 88888.00 2007-10-22 01:17:14.909 295 18239.72 34.59 52695.71 88888.00 2007-10-22 01:17:15.409 295 18239.80 34.61 52695.78 88888.00 2007-10-22 01:17:15.909 295 18239.79 34.58 52695.78 88888.00 2007-10-22 01:17:16.409 295 18240.06 34.55 52695.81 88888.00 2007-10-22 01:17:16.909 295 18240.10 34.45 52695.87 88888.00 2007-10-22 01:17:17.409 295 18240.05 34.58 52695.94 88888.00 2007-10-22 01:17:17.909 295 18240.09 34.63 52695.89 88888.00 2007-10-22 01:17:18.409 295 18240.06 34.49 52695.86 88888.00 2007-10-22 01:17:18.909 295 18239.99 34.44 52695.88 88888.00 2007-10-22 01:17:19.409 295 18240.16 34.38 52695.86 88888.00 2007-10-22 01:17:19.909 295 18240.18 34.37 52695.93 88888.00 2007-10-22 01:17:20.409 295 18240.15 34.36 52695.90 88888.00 2007-10-22 01:17:20.909 295 18240.01 34.37 52695.76 88888.00 2007-10-22 01:17:21.409 295 18239.81 34.35 52695.74 88888.00 2007-10-22 01:17:21.909 295 18239.83 34.38 52695.83 88888.00 2007-10-22 01:17:22.409 295 18239.86 34.32 52695.81 88888.00 2007-10-22 01:17:22.909 295 18240.05 34.32 52695.82 88888.00 2007-10-22 01:17:23.409 295 18239.99 34.36 52695.86 88888.00 2007-10-22 01:17:23.909 295 18239.92 34.37 52695.83 88888.00 2007-10-22 01:17:24.409 295 18239.97 34.41 52695.70 88888.00 2007-10-22 01:17:24.909 295 18240.05 34.42 52695.64 88888.00 2007-10-22 01:17:25.409 295 18240.01 34.44 52695.60 88888.00 2007-10-22 01:17:25.909 295 18240.03 34.40 52695.63 88888.00 2007-10-22 01:17:26.409 295 18240.07 34.24 52695.63 88888.00 2007-10-22 01:17:26.909 295 18240.03 34.25 52695.68 88888.00 2007-10-22 01:17:27.409 295 18239.94 34.25 52695.64 88888.00 2007-10-22 01:17:27.909 295 18239.95 34.26 52695.67 88888.00 2007-10-22 01:17:28.409 295 18239.99 34.25 52695.65 88888.00 2007-10-22 01:17:28.909 295 18240.16 34.27 52695.63 88888.00 2007-10-22 01:17:29.409 295 18240.05 34.28 52695.66 88888.00 2007-10-22 01:17:29.909 295 18240.03 34.36 52695.55 88888.00 2007-10-22 01:17:30.409 295 18240.08 34.35 52695.51 88888.00 2007-10-22 01:17:30.909 295 18239.98 34.29 52695.55 88888.00 2007-10-22 01:17:31.409 295 18240.04 34.30 52695.60 88888.00 2007-10-22 01:17:31.909 295 18239.99 34.26 52695.62 88888.00 2007-10-22 01:17:32.409 295 18239.92 34.26 52695.73 88888.00 2007-10-22 01:17:32.909 295 18239.95 34.26 52695.59 88888.00 2007-10-22 01:17:33.409 295 18239.96 34.27 52695.54 88888.00 2007-10-22 01:17:33.909 295 18239.88 34.27 52695.54 88888.00 2007-10-22 01:17:34.409 295 18239.98 34.33 52695.57 88888.00 2007-10-22 01:17:34.909 295 18240.16 34.40 52695.56 88888.00 2007-10-22 01:17:35.409 295 18240.27 34.40 52695.57 88888.00 2007-10-22 01:17:35.909 295 18240.08 34.39 52695.59 88888.00 2007-10-22 01:17:36.409 295 18240.05 34.24 52695.55 88888.00 2007-10-22 01:17:36.909 295 18240.04 34.15 52695.58 88888.00 2007-10-22 01:17:37.409 295 18240.17 34.13 52695.70 88888.00 2007-10-22 01:17:37.909 295 18240.17 34.12 52695.68 88888.00 2007-10-22 01:17:38.409 295 18240.08 34.11 52695.66 88888.00 2007-10-22 01:17:38.909 295 18240.06 34.10 52695.65 88888.00 2007-10-22 01:17:39.409 295 18239.98 34.13 52695.44 88888.00 2007-10-22 01:17:39.909 295 18239.92 34.08 52695.40 88888.00 2007-10-22 01:17:40.409 295 18239.83 34.10 52695.32 88888.00 2007-10-22 01:17:40.909 295 18239.98 34.10 52695.33 88888.00 2007-10-22 01:17:41.409 295 18239.99 34.11 52695.38 88888.00 2007-10-22 01:17:41.909 295 18240.03 34.03 52695.41 88888.00 2007-10-22 01:17:42.409 295 18240.06 34.08 52695.40 88888.00 2007-10-22 01:17:42.909 295 18240.01 34.14 52695.41 88888.00 2007-10-22 01:17:43.409 295 18239.99 34.10 52695.35 88888.00 2007-10-22 01:17:43.909 295 18240.06 34.07 52695.44 88888.00 2007-10-22 01:17:44.409 295 18240.02 33.97 52695.56 88888.00 2007-10-22 01:17:44.909 295 18239.87 33.97 52695.68 88888.00 2007-10-22 01:17:45.409 295 18239.84 34.02 52695.57 88888.00 2007-10-22 01:17:45.909 295 18239.90 33.99 52695.55 88888.00 2007-10-22 01:17:46.409 295 18240.02 33.97 52695.71 88888.00 2007-10-22 01:17:46.909 295 18240.01 34.04 52695.76 88888.00 2007-10-22 01:17:47.409 295 18240.01 34.10 52695.74 88888.00 2007-10-22 01:17:47.909 295 18239.98 34.09 52695.76 88888.00 2007-10-22 01:17:48.409 295 18239.90 34.07 52695.83 88888.00 2007-10-22 01:17:48.909 295 18239.96 34.02 52695.87 88888.00 2007-10-22 01:17:49.409 295 18239.94 34.04 52695.80 88888.00 2007-10-22 01:17:49.909 295 18239.93 34.02 52695.77 88888.00 2007-10-22 01:17:50.409 295 18239.93 33.94 52695.81 88888.00 2007-10-22 01:17:50.909 295 18239.92 33.92 52695.83 88888.00 2007-10-22 01:17:51.409 295 18239.88 33.98 52695.79 88888.00 2007-10-22 01:17:51.909 295 18240.07 33.92 52695.73 88888.00 2007-10-22 01:17:52.409 295 18240.10 33.92 52695.66 88888.00 2007-10-22 01:17:52.909 295 18240.01 33.89 52695.60 88888.00 2007-10-22 01:17:53.409 295 18239.91 33.95 52695.65 88888.00 2007-10-22 01:17:53.909 295 18240.02 33.99 52695.73 88888.00 2007-10-22 01:17:54.409 295 18239.98 33.97 52695.78 88888.00 2007-10-22 01:17:54.909 295 18239.84 33.92 52695.62 88888.00 2007-10-22 01:17:55.409 295 18239.81 34.01 52695.60 88888.00 2007-10-22 01:17:55.909 295 18239.80 34.01 52695.56 88888.00 2007-10-22 01:17:56.409 295 18239.85 33.96 52695.62 88888.00 2007-10-22 01:17:56.909 295 18239.82 33.94 52695.65 88888.00 2007-10-22 01:17:57.409 295 18239.83 33.93 52695.73 88888.00 2007-10-22 01:17:57.909 295 18239.92 33.87 52695.73 88888.00 2007-10-22 01:17:58.409 295 18239.92 33.81 52695.67 88888.00 2007-10-22 01:17:58.909 295 18239.90 33.78 52695.73 88888.00 2007-10-22 01:17:59.409 295 18239.69 33.84 52695.69 88888.00 2007-10-22 01:17:59.909 295 18239.76 33.77 52695.69 88888.00 2007-10-22 01:18:00.409 295 18239.77 33.77 52695.63 88888.00 2007-10-22 01:18:00.909 295 18239.73 33.80 52695.64 88888.00 2007-10-22 01:18:01.409 295 18239.65 33.89 52695.78 88888.00 2007-10-22 01:18:01.909 295 18239.70 33.90 52695.92 88888.00 2007-10-22 01:18:02.409 295 18239.84 33.92 52695.90 88888.00 2007-10-22 01:18:02.909 295 18239.88 34.02 52695.91 88888.00 2007-10-22 01:18:03.409 295 18239.82 33.97 52696.03 88888.00 2007-10-22 01:18:03.909 295 18239.83 33.92 52696.03 88888.00 2007-10-22 01:18:04.409 295 18239.80 33.88 52696.00 88888.00 2007-10-22 01:18:04.909 295 18239.82 33.88 52696.03 88888.00 2007-10-22 01:18:05.409 295 18239.91 33.82 52696.12 88888.00 2007-10-22 01:18:05.909 295 18239.75 33.75 52696.20 88888.00 2007-10-22 01:18:06.409 295 18239.77 33.82 52696.16 88888.00 2007-10-22 01:18:06.909 295 18239.87 33.84 52696.00 88888.00 2007-10-22 01:18:07.409 295 18239.73 33.82 52696.00 88888.00 2007-10-22 01:18:07.909 295 18239.81 33.88 52696.04 88888.00 2007-10-22 01:18:08.409 295 18239.82 33.93 52696.08 88888.00 2007-10-22 01:18:08.909 295 18239.77 33.95 52696.15 88888.00 2007-10-22 01:18:09.409 295 18239.80 33.86 52696.12 88888.00 2007-10-22 01:18:09.909 295 18239.81 33.84 52695.98 88888.00 2007-10-22 01:18:10.409 295 18239.79 33.79 52696.03 88888.00 2007-10-22 01:18:10.909 295 18239.74 33.77 52695.93 88888.00 2007-10-22 01:18:11.409 295 18239.72 33.71 52695.82 88888.00 2007-10-22 01:18:11.909 295 18239.72 33.76 52695.71 88888.00 2007-10-22 01:18:12.409 295 18239.68 33.74 52695.69 88888.00 2007-10-22 01:18:12.909 295 18239.64 33.77 52695.77 88888.00 2007-10-22 01:18:13.409 295 18239.63 33.71 52695.88 88888.00 2007-10-22 01:18:13.909 295 18239.75 33.72 52695.92 88888.00 2007-10-22 01:18:14.409 295 18239.85 33.73 52695.98 88888.00 2007-10-22 01:18:14.909 295 18239.79 33.69 52695.94 88888.00 2007-10-22 01:18:15.406 295 18239.70 33.61 52695.98 88888.00 2007-10-22 01:18:15.906 295 18239.57 33.64 52695.98 88888.00 2007-10-22 01:18:16.406 295 18239.58 33.62 52695.97 88888.00 2007-10-22 01:18:16.906 295 18239.59 33.59 52696.01 88888.00 2007-10-22 01:18:17.406 295 18239.58 33.62 52696.01 88888.00 2007-10-22 01:18:17.906 295 18239.66 33.56 52695.99 88888.00 2007-10-22 01:18:18.406 295 18239.65 33.47 52695.93 88888.00 2007-10-22 01:18:18.906 295 18239.58 33.46 52695.86 88888.00 2007-10-22 01:18:19.406 295 18239.61 33.48 52695.86 88888.00 2007-10-22 01:18:19.906 295 18239.58 33.53 52695.86 88888.00 2007-10-22 01:18:20.406 295 18239.52 33.56 52695.94 88888.00 2007-10-22 01:18:20.906 295 18239.52 33.60 52695.98 88888.00 2007-10-22 01:18:21.406 295 18239.52 33.62 52695.89 88888.00 2007-10-22 01:18:21.906 295 18239.50 33.59 52695.82 88888.00 2007-10-22 01:18:22.406 295 18239.52 33.61 52695.78 88888.00 2007-10-22 01:18:22.906 295 18239.57 33.60 52695.78 88888.00 2007-10-22 01:18:23.406 295 18239.43 33.47 52695.85 88888.00 2007-10-22 01:18:23.906 295 18239.40 33.47 52695.88 88888.00 2007-10-22 01:18:24.406 295 18239.28 33.58 52695.83 88888.00 2007-10-22 01:18:24.906 295 18239.29 33.70 52695.78 88888.00 2007-10-22 01:18:25.406 295 18239.33 33.63 52695.85 88888.00 2007-10-22 01:18:25.906 295 18239.25 33.53 52695.92 88888.00 2007-10-22 01:18:26.406 295 18239.21 33.58 52695.87 88888.00 2007-10-22 01:18:26.906 295 18239.42 33.61 52695.89 88888.00 2007-10-22 01:18:27.406 295 18239.33 33.57 52695.87 88888.00 2007-10-22 01:18:27.906 295 18239.47 33.51 52695.97 88888.00 2007-10-22 01:18:28.406 295 18239.58 33.47 52696.09 88888.00 2007-10-22 01:18:28.906 295 18239.51 33.51 52696.02 88888.00 2007-10-22 01:18:29.406 295 18239.64 33.55 52696.04 88888.00 2007-10-22 01:18:29.906 295 18239.60 33.56 52695.98 88888.00 2007-10-22 01:18:30.406 295 18239.28 33.58 52696.04 88888.00 2007-10-22 01:18:30.906 295 18239.26 33.69 52696.15 88888.00 2007-10-22 01:18:31.406 295 18239.40 33.68 52696.09 88888.00 2007-10-22 01:18:31.906 295 18239.40 33.62 52696.06 88888.00 2007-10-22 01:18:32.406 295 18239.46 33.56 52696.09 88888.00 2007-10-22 01:18:32.906 295 18239.44 33.58 52695.97 88888.00 2007-10-22 01:18:33.406 295 18239.49 33.64 52695.80 88888.00 2007-10-22 01:18:33.906 295 18239.32 33.57 52695.82 88888.00 2007-10-22 01:18:34.406 295 18239.31 33.49 52695.91 88888.00 2007-10-22 01:18:34.906 295 18239.46 33.51 52695.87 88888.00 2007-10-22 01:18:35.406 295 18239.44 33.54 52695.79 88888.00 2007-10-22 01:18:35.906 295 18239.39 33.58 52695.77 88888.00 2007-10-22 01:18:36.406 295 18239.40 33.59 52695.77 88888.00 2007-10-22 01:18:36.906 295 18239.50 33.59 52695.74 88888.00 2007-10-22 01:18:37.406 295 18239.46 33.63 52695.70 88888.00 2007-10-22 01:18:37.906 295 18239.53 33.60 52695.74 88888.00 2007-10-22 01:18:38.406 295 18239.34 33.49 52695.71 88888.00 2007-10-22 01:18:38.906 295 18239.33 33.52 52695.79 88888.00 2007-10-22 01:18:39.406 295 18239.36 33.45 52695.86 88888.00 2007-10-22 01:18:39.906 295 18239.47 33.49 52695.83 88888.00 2007-10-22 01:18:40.406 295 18239.48 33.53 52695.86 88888.00 2007-10-22 01:18:40.906 295 18239.15 33.55 52695.86 88888.00 2007-10-22 01:18:41.406 295 18239.30 33.58 52695.88 88888.00 2007-10-22 01:18:41.906 295 18239.43 33.54 52695.81 88888.00 2007-10-22 01:18:42.406 295 18239.52 33.54 52695.85 88888.00 2007-10-22 01:18:42.906 295 18239.50 33.58 52695.91 88888.00 2007-10-22 01:18:43.406 295 18239.38 33.49 52695.87 88888.00 2007-10-22 01:18:43.906 295 18239.38 33.52 52695.79 88888.00 2007-10-22 01:18:44.406 295 18239.42 33.69 52695.87 88888.00 2007-10-22 01:18:44.906 295 18239.33 33.67 52695.85 88888.00 2007-10-22 01:18:45.406 295 18239.29 33.68 52695.79 88888.00 2007-10-22 01:18:45.906 295 18239.33 33.80 52695.70 88888.00 2007-10-22 01:18:46.406 295 18239.33 33.80 52695.65 88888.00 2007-10-22 01:18:46.906 295 18239.30 33.75 52695.71 88888.00 2007-10-22 01:18:47.406 295 18239.16 33.71 52695.69 88888.00 2007-10-22 01:18:47.906 295 18239.26 33.72 52695.67 88888.00 2007-10-22 01:18:48.406 295 18239.19 33.72 52695.73 88888.00 2007-10-22 01:18:48.906 295 18239.37 33.69 52695.79 88888.00 2007-10-22 01:18:49.406 295 18239.31 33.64 52695.87 88888.00 2007-10-22 01:18:49.906 295 18239.15 33.64 52695.90 88888.00 2007-10-22 01:18:50.406 295 18239.20 33.70 52695.88 88888.00 2007-10-22 01:18:50.906 295 18239.20 33.64 52695.78 88888.00 2007-10-22 01:18:51.406 295 18239.04 33.64 52695.86 88888.00 2007-10-22 01:18:51.906 295 18239.01 33.62 52695.93 88888.00 2007-10-22 01:18:52.406 295 18239.19 33.63 52695.91 88888.00 2007-10-22 01:18:52.906 295 18239.33 33.71 52695.92 88888.00 2007-10-22 01:18:53.406 295 18239.23 33.69 52695.87 88888.00 2007-10-22 01:18:53.906 295 18239.25 33.65 52695.85 88888.00 2007-10-22 01:18:54.406 295 18239.20 33.63 52695.82 88888.00 2007-10-22 01:18:54.906 295 18239.19 33.63 52695.76 88888.00 2007-10-22 01:18:55.406 295 18239.18 33.67 52695.69 88888.00 2007-10-22 01:18:55.906 295 18239.21 33.69 52695.78 88888.00 2007-10-22 01:18:56.406 295 18239.16 33.64 52695.71 88888.00 2007-10-22 01:18:56.906 295 18239.10 33.61 52695.75 88888.00 2007-10-22 01:18:57.406 295 18239.23 33.63 52695.71 88888.00 2007-10-22 01:18:57.906 295 18239.21 33.65 52695.71 88888.00 2007-10-22 01:18:58.406 295 18239.26 33.66 52695.76 88888.00 2007-10-22 01:18:58.906 295 18239.39 33.64 52695.78 88888.00 2007-10-22 01:18:59.406 295 18239.30 33.67 52695.76 88888.00 2007-10-22 01:18:59.906 295 18239.27 33.66 52695.73 88888.00 2007-10-22 01:19:00.406 295 18239.28 33.68 52695.69 88888.00 2007-10-22 01:19:00.906 295 18239.26 33.69 52695.69 88888.00 2007-10-22 01:19:01.406 295 18239.17 33.59 52695.69 88888.00 2007-10-22 01:19:01.906 295 18239.10 33.60 52695.66 88888.00 2007-10-22 01:19:02.406 295 18239.19 33.61 52695.63 88888.00 2007-10-22 01:19:02.906 295 18239.17 33.60 52695.64 88888.00 2007-10-22 01:19:03.406 295 18239.20 33.62 52695.62 88888.00 2007-10-22 01:19:03.906 295 18239.18 33.65 52695.62 88888.00 2007-10-22 01:19:04.406 295 18239.16 33.67 52695.63 88888.00 2007-10-22 01:19:04.906 295 18239.17 33.68 52695.69 88888.00 2007-10-22 01:19:05.406 295 18239.14 33.79 52695.79 88888.00 2007-10-22 01:19:05.906 295 18239.17 33.76 52695.76 88888.00 2007-10-22 01:19:06.406 295 18239.22 33.80 52695.73 88888.00 2007-10-22 01:19:06.906 295 18239.15 33.77 52695.60 88888.00 2007-10-22 01:19:07.406 295 18239.12 33.65 52695.62 88888.00 2007-10-22 01:19:07.906 295 18239.11 33.66 52695.65 88888.00 2007-10-22 01:19:08.406 295 18239.12 33.73 52695.60 88888.00 2007-10-22 01:19:08.906 295 18239.16 33.70 52695.66 88888.00 2007-10-22 01:19:09.406 295 18239.16 33.68 52695.60 88888.00 2007-10-22 01:19:09.906 295 18239.08 33.68 52695.65 88888.00 2007-10-22 01:19:10.406 295 18239.04 33.66 52695.74 88888.00 2007-10-22 01:19:10.906 295 18239.12 33.56 52695.73 88888.00 2007-10-22 01:19:11.406 295 18239.18 33.54 52695.66 88888.00 2007-10-22 01:19:11.906 295 18239.22 33.59 52695.69 88888.00 2007-10-22 01:19:12.406 295 18239.19 33.67 52695.78 88888.00 2007-10-22 01:19:12.906 295 18239.26 33.61 52695.86 88888.00 2007-10-22 01:19:13.406 295 18239.37 33.63 52695.81 88888.00 2007-10-22 01:19:13.906 295 18239.49 33.80 52695.68 88888.00 2007-10-22 01:19:14.406 295 18239.44 33.91 52695.57 88888.00 2007-10-22 01:19:14.906 295 18239.37 33.87 52695.67 88888.00 2007-10-22 01:19:15.406 295 18239.17 33.79 52695.70 88888.00 2007-10-22 01:19:15.906 295 18239.08 33.76 52695.75 88888.00 2007-10-22 01:19:16.406 295 18239.44 33.78 52695.78 88888.00 2007-10-22 01:19:16.906 295 18239.41 33.78 52695.81 88888.00 2007-10-22 01:19:17.406 295 18239.22 33.79 52695.79 88888.00 2007-10-22 01:19:17.906 295 18239.12 33.85 52695.75 88888.00 2007-10-22 01:19:18.406 295 18239.03 33.90 52695.78 88888.00 2007-10-22 01:19:18.906 295 18238.93 33.86 52695.81 88888.00 2007-10-22 01:19:19.406 295 18239.12 33.82 52695.69 88888.00 2007-10-22 01:19:19.906 295 18239.33 33.79 52695.74 88888.00 2007-10-22 01:19:20.406 295 18239.32 33.86 52695.76 88888.00 2007-10-22 01:19:20.906 295 18239.29 33.93 52695.74 88888.00 2007-10-22 01:19:21.406 295 18239.41 33.92 52695.67 88888.00 2007-10-22 01:19:21.906 295 18239.43 33.88 52695.71 88888.00 2007-10-22 01:19:22.406 295 18239.41 33.79 52695.63 88888.00 2007-10-22 01:19:22.906 295 18239.50 33.73 52695.68 88888.00 2007-10-22 01:19:23.406 295 18239.57 33.74 52695.67 88888.00 2007-10-22 01:19:23.906 295 18239.50 33.77 52695.64 88888.00 2007-10-22 01:19:24.406 295 18239.48 33.78 52695.67 88888.00 2007-10-22 01:19:24.906 295 18239.49 33.77 52695.64 88888.00 2007-10-22 01:19:25.406 295 18239.47 33.79 52695.71 88888.00 2007-10-22 01:19:25.906 295 18239.43 33.80 52695.75 88888.00 2007-10-22 01:19:26.406 295 18239.47 33.85 52695.81 88888.00 2007-10-22 01:19:26.906 295 18239.43 33.78 52695.81 88888.00 2007-10-22 01:19:27.406 295 18239.39 33.76 52695.77 88888.00 2007-10-22 01:19:27.906 295 18239.44 33.90 52695.71 88888.00 2007-10-22 01:19:28.406 295 18239.40 33.91 52695.69 88888.00 2007-10-22 01:19:28.906 295 18239.51 33.87 52695.77 88888.00 2007-10-22 01:19:29.406 295 18239.47 33.89 52695.76 88888.00 2007-10-22 01:19:29.906 295 18239.31 33.94 52695.77 88888.00 2007-10-22 01:19:30.406 295 18239.46 33.90 52695.76 88888.00 2007-10-22 01:19:30.906 295 18239.57 33.79 52695.69 88888.00 2007-10-22 01:19:31.406 295 18239.36 33.88 52695.57 88888.00 2007-10-22 01:19:31.906 295 18239.36 33.87 52695.45 88888.00 2007-10-22 01:19:32.406 295 18239.43 33.87 52695.54 88888.00 2007-10-22 01:19:32.906 295 18239.57 33.87 52695.73 88888.00 2007-10-22 01:19:33.406 295 18239.57 33.85 52695.76 88888.00 2007-10-22 01:19:33.906 295 18239.59 33.78 52695.62 88888.00 2007-10-22 01:19:34.406 295 18239.59 33.72 52695.64 88888.00 2007-10-22 01:19:34.906 295 18239.70 33.72 52695.71 88888.00 2007-10-22 01:19:35.406 295 18239.68 33.74 52695.73 88888.00 2007-10-22 01:19:35.906 295 18239.57 33.79 52695.73 88888.00 2007-10-22 01:19:36.406 295 18239.61 33.78 52695.69 88888.00 2007-10-22 01:19:36.906 295 18239.62 33.91 52695.69 88888.00 2007-10-22 01:19:37.406 295 18239.63 33.87 52695.67 88888.00 2007-10-22 01:19:37.906 295 18239.64 33.92 52695.63 88888.00 2007-10-22 01:19:38.406 295 18239.61 33.89 52695.63 88888.00 2007-10-22 01:19:38.906 295 18239.58 33.93 52695.68 88888.00 2007-10-22 01:19:39.406 295 18239.68 33.90 52695.75 88888.00 2007-10-22 01:19:39.906 295 18239.84 33.94 52695.85 88888.00 2007-10-22 01:19:40.406 295 18239.86 34.07 52695.81 88888.00 2007-10-22 01:19:40.906 295 18239.90 34.07 52695.73 88888.00 2007-10-22 01:19:41.406 295 18239.52 34.00 52695.75 88888.00 2007-10-22 01:19:41.906 295 18239.23 33.95 52695.69 88888.00 2007-10-22 01:19:42.406 295 18239.32 33.98 52695.70 88888.00 2007-10-22 01:19:42.906 295 18239.49 34.02 52695.78 88888.00 2007-10-22 01:19:43.406 295 18239.53 34.10 52695.77 88888.00 2007-10-22 01:19:43.906 295 18239.52 34.06 52695.88 88888.00 2007-10-22 01:19:44.406 295 18239.55 34.05 52695.86 88888.00 2007-10-22 01:19:44.906 295 18239.60 34.16 52695.81 88888.00 2007-10-22 01:19:45.406 295 18239.69 34.07 52695.93 88888.00 2007-10-22 01:19:45.906 295 18239.75 34.00 52695.80 88888.00 2007-10-22 01:19:46.406 295 18239.64 34.10 52695.85 88888.00 2007-10-22 01:19:46.906 295 18239.71 34.14 52696.00 88888.00 2007-10-22 01:19:47.406 295 18239.66 34.16 52695.85 88888.00 2007-10-22 01:19:47.906 295 18239.68 34.16 52695.81 88888.00 2007-10-22 01:19:48.406 295 18239.69 34.09 52695.74 88888.00 2007-10-22 01:19:48.906 295 18239.65 34.13 52695.75 88888.00 2007-10-22 01:19:49.406 295 18239.66 34.19 52695.74 88888.00 2007-10-22 01:19:49.906 295 18239.69 34.19 52695.78 88888.00 2007-10-22 01:19:50.406 295 18239.74 34.16 52695.81 88888.00 2007-10-22 01:19:50.906 295 18239.73 34.07 52695.89 88888.00 2007-10-22 01:19:51.406 295 18239.74 34.13 52695.93 88888.00 2007-10-22 01:19:51.906 295 18239.83 34.16 52696.03 88888.00 2007-10-22 01:19:52.406 295 18239.76 34.13 52696.16 88888.00 2007-10-22 01:19:52.906 295 18239.81 34.14 52696.17 88888.00 2007-10-22 01:19:53.406 295 18239.86 34.10 52695.94 88888.00 2007-10-22 01:19:53.906 295 18239.81 34.14 52695.83 88888.00 2007-10-22 01:19:54.406 295 18239.72 34.15 52695.73 88888.00 2007-10-22 01:19:54.906 295 18239.66 34.15 52695.50 88888.00 2007-10-22 01:19:55.406 295 18239.72 34.09 52695.48 88888.00 2007-10-22 01:19:55.906 295 18239.75 34.19 52695.65 88888.00 2007-10-22 01:19:56.406 295 18239.80 34.30 52695.71 88888.00 2007-10-22 01:19:56.906 295 18239.76 34.40 52695.71 88888.00 2007-10-22 01:19:57.406 295 18239.88 34.37 52695.65 88888.00 2007-10-22 01:19:57.906 295 18239.96 34.36 52695.55 88888.00 2007-10-22 01:19:58.406 295 18239.90 34.35 52695.51 88888.00 2007-10-22 01:19:58.906 295 18239.72 34.37 52695.41 88888.00 2007-10-22 01:19:59.406 295 18239.57 34.45 52695.54 88888.00 2007-10-22 01:19:59.906 295 18239.60 34.37 52695.66 88888.00 2007-10-22 01:20:00.406 295 18239.73 34.38 52695.51 88888.00 2007-10-22 01:20:00.906 295 18239.72 34.28 52695.54 88888.00 2007-10-22 01:20:01.406 295 18239.62 34.29 52695.52 88888.00 2007-10-22 01:20:01.906 295 18239.64 34.26 52695.57 88888.00 2007-10-22 01:20:02.406 295 18239.71 34.24 52695.54 88888.00 2007-10-22 01:20:02.906 295 18239.68 34.23 52695.56 88888.00 2007-10-22 01:20:03.406 295 18239.77 34.19 52695.65 88888.00 2007-10-22 01:20:03.906 295 18239.85 34.23 52695.59 88888.00 2007-10-22 01:20:04.406 295 18239.61 34.35 52695.55 88888.00 2007-10-22 01:20:04.906 295 18239.52 34.32 52695.60 88888.00 2007-10-22 01:20:05.406 295 18239.68 34.23 52695.73 88888.00 2007-10-22 01:20:05.906 295 18239.77 34.19 52695.74 88888.00 2007-10-22 01:20:06.406 295 18239.76 34.21 52695.76 88888.00 2007-10-22 01:20:06.906 295 18239.79 34.31 52695.75 88888.00 2007-10-22 01:20:07.406 295 18239.82 34.21 52695.75 88888.00 2007-10-22 01:20:07.906 295 18239.79 34.24 52695.75 88888.00 2007-10-22 01:20:08.406 295 18239.77 34.28 52695.76 88888.00 2007-10-22 01:20:08.906 295 18239.76 34.39 52695.77 88888.00 2007-10-22 01:20:09.406 295 18239.77 34.41 52695.77 88888.00 2007-10-22 01:20:09.906 295 18239.80 34.36 52695.78 88888.00 2007-10-22 01:20:10.406 295 18239.83 34.32 52695.77 88888.00 2007-10-22 01:20:10.906 295 18239.68 34.38 52695.78 88888.00 2007-10-22 01:20:11.406 295 18239.71 34.37 52695.76 88888.00 2007-10-22 01:20:11.906 295 18239.82 34.30 52695.79 88888.00 2007-10-22 01:20:12.406 295 18239.86 34.26 52695.79 88888.00 2007-10-22 01:20:12.906 295 18239.90 34.34 52695.85 88888.00 2007-10-22 01:20:13.406 295 18239.90 34.33 52695.88 88888.00 2007-10-22 01:20:13.906 295 18239.96 34.28 52696.18 88888.00 2007-10-22 01:20:14.406 295 18239.82 34.36 52696.08 88888.00 2007-10-22 01:20:14.906 295 18239.83 34.39 52695.89 88888.00 2007-10-22 01:20:15.406 295 18239.96 34.37 52695.94 88888.00 2007-10-22 01:20:15.906 295 18239.94 34.43 52695.87 88888.00 2007-10-22 01:20:16.406 295 18239.99 34.49 52695.92 88888.00 2007-10-22 01:20:16.906 295 18239.99 34.44 52695.88 88888.00 2007-10-22 01:20:17.406 295 18240.01 34.43 52695.94 88888.00 2007-10-22 01:20:17.906 295 18240.02 34.47 52695.96 88888.00 2007-10-22 01:20:18.406 295 18240.07 34.52 52695.78 88888.00 2007-10-22 01:20:18.906 295 18240.16 34.58 52695.85 88888.00 2007-10-22 01:20:19.406 295 18240.03 34.54 52695.69 88888.00 2007-10-22 01:20:19.906 295 18240.02 34.44 52695.54 88888.00 2007-10-22 01:20:20.406 295 18239.86 34.44 52695.55 88888.00 2007-10-22 01:20:20.906 295 18239.96 34.40 52695.55 88888.00 2007-10-22 01:20:21.406 295 18239.87 34.52 52695.63 88888.00 2007-10-22 01:20:21.906 295 18239.92 34.63 52695.68 88888.00 2007-10-22 01:20:22.406 295 18240.13 34.57 52695.75 88888.00 2007-10-22 01:20:22.906 295 18240.17 34.46 52695.75 88888.00 2007-10-22 01:20:23.406 295 18240.14 34.49 52695.67 88888.00 2007-10-22 01:20:23.906 295 18240.22 34.63 52695.68 88888.00 2007-10-22 01:20:24.406 295 18240.20 34.62 52695.65 88888.00 2007-10-22 01:20:24.906 295 18240.07 34.66 52695.66 88888.00 2007-10-22 01:20:25.406 295 18240.03 34.52 52695.71 88888.00 2007-10-22 01:20:25.906 295 18240.13 34.58 52695.78 88888.00 2007-10-22 01:20:26.406 295 18240.08 34.64 52695.71 88888.00 2007-10-22 01:20:26.906 295 18239.96 34.59 52695.67 88888.00 2007-10-22 01:20:27.406 295 18239.91 34.59 52695.68 88888.00 2007-10-22 01:20:27.906 295 18239.99 34.65 52695.68 88888.00 2007-10-22 01:20:28.406 295 18240.01 34.62 52695.73 88888.00 2007-10-22 01:20:28.906 295 18239.98 34.61 52695.78 88888.00 2007-10-22 01:20:29.406 295 18240.07 34.61 52695.83 88888.00 2007-10-22 01:20:29.906 295 18240.15 34.65 52695.92 88888.00 2007-10-22 01:20:30.406 295 18240.19 34.67 52695.83 88888.00 2007-10-22 01:20:30.906 295 18240.18 34.68 52695.86 88888.00 2007-10-22 01:20:31.406 295 18240.06 34.73 52695.74 88888.00 2007-10-22 01:20:31.906 295 18240.10 34.82 52695.70 88888.00 2007-10-22 01:20:32.406 295 18240.13 34.74 52695.73 88888.00 2007-10-22 01:20:32.906 295 18240.09 34.70 52695.71 88888.00 2007-10-22 01:20:33.406 295 18240.27 34.76 52695.64 88888.00 2007-10-22 01:20:33.906 295 18240.33 34.68 52695.74 88888.00 2007-10-22 01:20:34.406 295 18240.30 34.68 52695.68 88888.00 2007-10-22 01:20:34.906 295 18240.25 34.63 52695.62 88888.00 2007-10-22 01:20:35.406 295 18240.20 34.66 52695.64 88888.00 2007-10-22 01:20:35.906 295 18240.27 34.70 52695.64 88888.00 2007-10-22 01:20:36.406 295 18240.28 34.70 52695.64 88888.00 2007-10-22 01:20:36.906 295 18240.34 34.73 52695.59 88888.00 2007-10-22 01:20:37.406 295 18240.30 34.71 52695.64 88888.00 2007-10-22 01:20:37.906 295 18240.09 34.72 52695.57 88888.00 2007-10-22 01:20:38.406 295 18240.02 34.74 52695.46 88888.00 2007-10-22 01:20:38.906 295 18240.23 34.76 52695.55 88888.00 2007-10-22 01:20:39.406 295 18240.31 34.82 52695.51 88888.00 2007-10-22 01:20:39.906 295 18240.39 34.82 52695.47 88888.00 2007-10-22 01:20:40.406 295 18240.44 34.80 52695.52 88888.00 2007-10-22 01:20:40.906 295 18240.31 34.79 52695.69 88888.00 2007-10-22 01:20:41.406 295 18240.36 34.76 52695.76 88888.00 2007-10-22 01:20:41.906 295 18240.49 34.70 52695.81 88888.00 2007-10-22 01:20:42.406 295 18240.46 34.67 52695.75 88888.00 2007-10-22 01:20:42.906 295 18240.38 34.70 52695.65 88888.00 2007-10-22 01:20:43.406 295 18240.38 34.66 52695.60 88888.00 2007-10-22 01:20:43.906 295 18240.45 34.64 52695.65 88888.00 2007-10-22 01:20:44.406 295 18240.45 34.63 52695.56 88888.00 2007-10-22 01:20:44.906 295 18240.22 34.57 52695.59 88888.00 2007-10-22 01:20:45.406 295 18240.14 34.62 52695.69 88888.00 2007-10-22 01:20:45.906 295 18240.36 34.67 52695.75 88888.00 2007-10-22 01:20:46.406 295 18240.50 34.66 52695.73 88888.00 2007-10-22 01:20:46.906 295 18240.50 34.68 52695.71 88888.00 2007-10-22 01:20:47.406 295 18240.56 34.72 52695.68 88888.00 2007-10-22 01:20:47.906 295 18240.58 34.71 52695.75 88888.00 2007-10-22 01:20:48.406 295 18240.57 34.72 52695.75 88888.00 2007-10-22 01:20:48.906 295 18240.45 34.67 52695.79 88888.00 2007-10-22 01:20:49.406 295 18240.41 34.73 52695.78 88888.00 2007-10-22 01:20:49.906 295 18240.42 34.61 52695.83 88888.00 2007-10-22 01:20:50.406 295 18240.40 34.64 52695.79 88888.00 2007-10-22 01:20:50.906 295 18240.30 34.65 52695.77 88888.00 2007-10-22 01:20:51.406 295 18240.42 34.61 52695.76 88888.00 2007-10-22 01:20:51.906 295 18240.48 34.61 52695.78 88888.00 2007-10-22 01:20:52.406 295 18240.46 34.54 52695.91 88888.00 2007-10-22 01:20:52.906 295 18240.41 34.56 52695.87 88888.00 2007-10-22 01:20:53.406 295 18240.47 34.59 52695.83 88888.00 2007-10-22 01:20:53.906 295 18240.37 34.70 52695.83 88888.00 2007-10-22 01:20:54.406 295 18240.36 34.65 52695.81 88888.00 2007-10-22 01:20:54.906 295 18240.33 34.61 52695.89 88888.00 2007-10-22 01:20:55.406 295 18240.28 34.61 52695.89 88888.00 2007-10-22 01:20:55.906 295 18240.41 34.60 52695.89 88888.00 2007-10-22 01:20:56.406 295 18240.48 34.60 52695.83 88888.00 2007-10-22 01:20:56.906 295 18240.51 34.57 52695.78 88888.00 2007-10-22 01:20:57.406 295 18240.53 34.55 52695.83 88888.00 2007-10-22 01:20:57.906 295 18240.39 34.60 52695.97 88888.00 2007-10-22 01:20:58.406 295 18240.46 34.63 52695.99 88888.00 2007-10-22 01:20:58.906 295 18240.82 34.61 52695.90 88888.00 2007-10-22 01:20:59.406 295 18240.73 34.58 52695.80 88888.00 2007-10-22 01:20:59.906 295 18240.73 34.59 52695.71 88888.00 2007-10-22 01:21:00.406 295 18240.69 34.67 52695.75 88888.00 2007-10-22 01:21:00.906 295 18240.60 34.70 52695.74 88888.00 2007-10-22 01:21:01.406 295 18240.42 34.73 52695.83 88888.00 2007-10-22 01:21:01.906 295 18240.44 34.65 52695.78 88888.00 2007-10-22 01:21:02.406 295 18240.52 34.66 52695.90 88888.00 2007-10-22 01:21:02.906 295 18240.42 34.62 52695.88 88888.00 2007-10-22 01:21:03.406 295 18240.46 34.63 52695.94 88888.00 2007-10-22 01:21:03.906 295 18240.41 34.64 52696.00 88888.00 2007-10-22 01:21:04.406 295 18240.40 34.67 52695.93 88888.00 2007-10-22 01:21:04.906 295 18240.48 34.61 52695.92 88888.00 2007-10-22 01:21:05.406 295 18240.42 34.63 52695.78 88888.00 2007-10-22 01:21:05.906 295 18240.52 34.64 52695.80 88888.00 2007-10-22 01:21:06.406 295 18240.58 34.64 52695.81 88888.00 2007-10-22 01:21:06.906 295 18240.46 34.61 52695.82 88888.00 2007-10-22 01:21:07.406 295 18240.37 34.65 52695.85 88888.00 2007-10-22 01:21:07.906 295 18240.45 34.66 52695.85 88888.00 2007-10-22 01:21:08.406 295 18240.51 34.63 52695.90 88888.00 2007-10-22 01:21:08.906 295 18240.50 34.67 52695.90 88888.00 2007-10-22 01:21:09.406 295 18240.44 34.65 52695.96 88888.00 2007-10-22 01:21:09.906 295 18240.49 34.60 52696.01 88888.00 2007-10-22 01:21:10.406 295 18240.56 34.58 52695.99 88888.00 2007-10-22 01:21:10.906 295 18240.53 34.58 52695.94 88888.00 2007-10-22 01:21:11.406 295 18240.35 34.61 52695.88 88888.00 2007-10-22 01:21:11.906 295 18240.15 34.58 52695.86 88888.00 2007-10-22 01:21:12.406 295 18240.23 34.52 52695.90 88888.00 2007-10-22 01:21:12.906 295 18240.30 34.65 52696.01 88888.00 2007-10-22 01:21:13.406 295 18240.38 34.63 52696.04 88888.00 2007-10-22 01:21:13.906 295 18240.38 34.57 52695.89 88888.00 2007-10-22 01:21:14.406 295 18240.36 34.58 52695.77 88888.00 2007-10-22 01:21:14.906 295 18240.37 34.58 52695.78 88888.00 2007-10-22 01:21:15.406 295 18240.47 34.60 52695.92 88888.00 2007-10-22 01:21:15.906 295 18240.30 34.60 52695.85 88888.00 2007-10-22 01:21:16.406 295 18240.28 34.60 52695.81 88888.00 2007-10-22 01:21:16.906 295 18240.23 34.56 52695.89 88888.00 2007-10-22 01:21:17.406 295 18240.10 34.45 52695.92 88888.00 2007-10-22 01:21:17.906 295 18240.07 34.47 52695.96 88888.00 2007-10-22 01:21:18.406 295 18240.16 34.52 52695.85 88888.00 2007-10-22 01:21:18.906 295 18240.05 34.67 52695.80 88888.00 2007-10-22 01:21:19.406 295 18240.09 34.66 52695.83 88888.00 2007-10-22 01:21:19.906 295 18240.26 34.61 52695.79 88888.00 2007-10-22 01:21:20.406 295 18240.34 34.61 52695.68 88888.00 2007-10-22 01:21:20.906 295 18240.29 34.56 52695.76 88888.00 2007-10-22 01:21:21.406 295 18240.26 34.59 52695.87 88888.00 2007-10-22 01:21:21.906 295 18240.30 34.59 52695.80 88888.00 2007-10-22 01:21:22.406 295 18240.24 34.59 52695.78 88888.00 2007-10-22 01:21:22.906 295 18240.16 34.57 52695.75 88888.00 2007-10-22 01:21:23.406 295 18240.05 34.54 52695.70 88888.00 2007-10-22 01:21:23.906 295 18240.14 34.57 52695.78 88888.00 2007-10-22 01:21:24.406 295 18240.30 34.40 52695.96 88888.00 2007-10-22 01:21:24.906 295 18240.23 34.36 52695.92 88888.00 2007-10-22 01:21:25.406 295 18240.06 34.35 52695.94 88888.00 2007-10-22 01:21:25.906 295 18240.12 34.31 52695.87 88888.00 2007-10-22 01:21:26.406 295 18240.23 34.26 52695.85 88888.00 2007-10-22 01:21:26.906 295 18240.07 34.33 52695.97 88888.00 2007-10-22 01:21:27.406 295 18239.94 34.34 52696.01 88888.00 2007-10-22 01:21:27.906 295 18240.03 34.32 52695.93 88888.00 2007-10-22 01:21:28.406 295 18240.15 34.35 52695.82 88888.00 2007-10-22 01:21:28.906 295 18240.04 34.25 52695.82 88888.00 2007-10-22 01:21:29.406 295 18239.96 34.32 52695.89 88888.00 2007-10-22 01:21:29.906 295 18240.08 34.35 52695.96 88888.00 2007-10-22 01:21:30.406 295 18240.04 34.30 52695.86 88888.00 2007-10-22 01:21:30.906 295 18239.93 34.23 52695.96 88888.00 2007-10-22 01:21:31.406 295 18239.98 34.29 52695.91 88888.00 2007-10-22 01:21:31.906 295 18240.08 34.38 52695.80 88888.00 2007-10-22 01:21:32.406 295 18240.08 34.37 52695.81 88888.00 2007-10-22 01:21:32.906 295 18239.96 34.29 52695.85 88888.00 2007-10-22 01:21:33.406 295 18240.04 34.39 52695.86 88888.00 2007-10-22 01:21:33.906 295 18240.09 34.43 52695.79 88888.00 2007-10-22 01:21:34.406 295 18240.08 34.38 52695.79 88888.00 2007-10-22 01:21:34.906 295 18240.07 34.36 52695.85 88888.00 2007-10-22 01:21:35.406 295 18239.96 34.49 52695.79 88888.00 2007-10-22 01:21:35.906 295 18239.93 34.54 52696.09 88888.00 2007-10-22 01:21:36.406 295 18239.88 34.46 52696.03 88888.00 2007-10-22 01:21:36.906 295 18239.90 34.35 52695.93 88888.00 2007-10-22 01:21:37.406 295 18239.90 34.27 52696.05 88888.00 2007-10-22 01:21:37.906 295 18239.97 34.31 52696.06 88888.00 2007-10-22 01:21:38.406 295 18240.08 34.37 52695.98 88888.00 2007-10-22 01:21:38.906 295 18240.04 34.43 52695.88 88888.00 2007-10-22 01:21:39.406 295 18239.95 34.45 52695.91 88888.00 2007-10-22 01:21:39.906 295 18239.90 34.36 52696.05 88888.00 2007-10-22 01:21:40.406 295 18239.92 34.29 52696.00 88888.00 2007-10-22 01:21:40.906 295 18239.79 34.30 52695.92 88888.00 2007-10-22 01:21:41.406 295 18239.79 34.35 52695.88 88888.00 2007-10-22 01:21:41.906 295 18239.80 34.38 52695.92 88888.00 2007-10-22 01:21:42.406 295 18239.83 34.42 52695.94 88888.00 2007-10-22 01:21:42.906 295 18240.15 34.42 52695.98 88888.00 2007-10-22 01:21:43.406 295 18240.27 34.45 52695.87 88888.00 2007-10-22 01:21:43.906 295 18240.07 34.47 52695.82 88888.00 2007-10-22 01:21:44.406 295 18240.13 34.48 52695.88 88888.00 2007-10-22 01:21:44.906 295 18239.83 34.37 52695.82 88888.00 2007-10-22 01:21:45.406 295 18240.04 34.36 52695.91 88888.00 2007-10-22 01:21:45.906 295 18240.04 34.37 52695.89 88888.00 2007-10-22 01:21:46.406 295 18240.12 34.42 52695.86 88888.00 2007-10-22 01:21:46.906 295 18240.10 34.48 52695.87 88888.00 2007-10-22 01:21:47.406 295 18240.15 34.58 52695.86 88888.00 2007-10-22 01:21:47.906 295 18240.08 34.56 52695.98 88888.00 2007-10-22 01:21:48.406 295 18240.07 34.51 52695.99 88888.00 2007-10-22 01:21:48.906 295 18240.15 34.47 52696.03 88888.00 2007-10-22 01:21:49.406 295 18240.19 34.37 52695.99 88888.00 2007-10-22 01:21:49.906 295 18240.33 34.33 52695.93 88888.00 2007-10-22 01:21:50.406 295 18240.41 34.38 52695.99 88888.00 2007-10-22 01:21:50.906 295 18240.34 34.38 52696.16 88888.00 2007-10-22 01:21:51.406 295 18240.24 34.45 52696.16 88888.00 2007-10-22 01:21:51.906 295 18240.37 34.38 52696.11 88888.00 2007-10-22 01:21:52.406 295 18240.33 34.31 52696.02 88888.00 2007-10-22 01:21:52.906 295 18240.37 34.33 52696.00 88888.00 2007-10-22 01:21:53.406 295 18240.36 34.43 52695.98 88888.00 2007-10-22 01:21:53.906 295 18240.20 34.43 52695.96 88888.00 2007-10-22 01:21:54.406 295 18240.19 34.35 52695.92 88888.00 2007-10-22 01:21:54.906 295 18240.22 34.31 52695.90 88888.00 2007-10-22 01:21:55.406 295 18240.36 34.35 52695.90 88888.00 2007-10-22 01:21:55.906 295 18240.36 34.43 52695.87 88888.00 2007-10-22 01:21:56.406 295 18240.14 34.35 52695.98 88888.00 2007-10-22 01:21:56.906 295 18240.19 34.33 52696.02 88888.00 2007-10-22 01:21:57.406 295 18240.20 34.33 52696.03 88888.00 2007-10-22 01:21:57.906 295 18240.39 34.36 52696.14 88888.00 2007-10-22 01:21:58.406 295 18240.35 34.42 52696.16 88888.00 2007-10-22 01:21:58.906 295 18240.36 34.43 52696.08 88888.00 2007-10-22 01:21:59.406 295 18240.28 34.38 52696.14 88888.00 2007-10-22 01:21:59.906 295 18240.20 34.32 52696.22 88888.00 2007-10-22 01:22:00.406 295 18240.23 34.30 52696.09 88888.00 2007-10-22 01:22:00.906 295 18240.23 34.25 52696.01 88888.00 2007-10-22 01:22:01.406 295 18240.28 34.34 52695.97 88888.00 2007-10-22 01:22:01.906 295 18240.27 34.46 52695.96 88888.00 2007-10-22 01:22:02.406 295 18240.40 34.39 52696.09 88888.00 2007-10-22 01:22:02.906 295 18240.37 34.31 52696.15 88888.00 2007-10-22 01:22:03.406 295 18240.34 34.19 52696.06 88888.00 2007-10-22 01:22:03.906 295 18240.40 34.20 52695.97 88888.00 2007-10-22 01:22:04.406 295 18240.51 34.29 52695.98 88888.00 2007-10-22 01:22:04.906 295 18240.51 34.31 52696.00 88888.00 2007-10-22 01:22:05.406 295 18240.45 34.25 52696.04 88888.00 2007-10-22 01:22:05.906 295 18240.29 34.29 52696.13 88888.00 2007-10-22 01:22:06.406 295 18240.20 34.35 52696.03 88888.00 2007-10-22 01:22:06.906 295 18240.30 34.39 52695.90 88888.00 2007-10-22 01:22:07.406 295 18240.30 34.41 52695.89 88888.00 2007-10-22 01:22:07.906 295 18240.29 34.37 52695.85 88888.00 2007-10-22 01:22:08.406 295 18240.30 34.40 52695.73 88888.00 2007-10-22 01:22:08.906 295 18240.29 34.39 52695.67 88888.00 2007-10-22 01:22:09.406 295 18240.31 34.31 52695.83 88888.00 2007-10-22 01:22:09.906 295 18240.34 34.33 52695.86 88888.00 2007-10-22 01:22:10.406 295 18240.24 34.28 52695.82 88888.00 2007-10-22 01:22:10.906 295 18240.14 34.22 52695.85 88888.00 2007-10-22 01:22:11.406 295 18240.09 34.25 52695.89 88888.00 2007-10-22 01:22:11.906 295 18240.17 34.26 52695.94 88888.00 2007-10-22 01:22:12.406 295 18240.20 34.27 52695.89 88888.00 2007-10-22 01:22:12.906 295 18240.23 34.22 52695.90 88888.00 2007-10-22 01:22:13.406 295 18240.07 34.23 52695.87 88888.00 2007-10-22 01:22:13.906 295 18240.20 34.26 52695.90 88888.00 2007-10-22 01:22:14.406 295 18240.24 34.23 52695.85 88888.00 2007-10-22 01:22:14.906 295 18240.30 34.24 52695.73 88888.00 2007-10-22 01:22:15.406 295 18240.31 34.24 52695.78 88888.00 2007-10-22 01:22:15.906 295 18240.24 34.27 52695.79 88888.00 2007-10-22 01:22:16.406 295 18240.38 34.29 52695.68 88888.00 2007-10-22 01:22:16.906 295 18240.27 34.21 52695.80 88888.00 2007-10-22 01:22:17.406 295 18240.22 34.24 52695.90 88888.00 2007-10-22 01:22:17.906 295 18240.25 34.18 52695.96 88888.00 2007-10-22 01:22:18.406 295 18240.25 34.13 52695.96 88888.00 2007-10-22 01:22:18.906 295 18240.25 34.12 52695.83 88888.00 2007-10-22 01:22:19.406 295 18240.26 34.19 52695.81 88888.00 2007-10-22 01:22:19.906 295 18240.27 34.25 52695.85 88888.00 2007-10-22 01:22:20.406 295 18240.38 34.24 52695.80 88888.00 2007-10-22 01:22:20.906 295 18240.33 34.23 52695.80 88888.00 2007-10-22 01:22:21.406 295 18240.27 34.19 52695.81 88888.00 2007-10-22 01:22:21.906 295 18240.30 34.15 52695.78 88888.00 2007-10-22 01:22:22.406 295 18240.24 34.12 52695.78 88888.00 2007-10-22 01:22:22.906 295 18240.27 34.10 52695.76 88888.00 2007-10-22 01:22:23.406 295 18240.26 34.05 52695.76 88888.00 2007-10-22 01:22:23.906 295 18240.22 34.05 52695.92 88888.00 2007-10-22 01:22:24.406 295 18240.18 34.12 52695.88 88888.00 2007-10-22 01:22:24.906 295 18240.22 34.10 52695.89 88888.00 2007-10-22 01:22:25.406 295 18239.98 34.10 52695.91 88888.00 2007-10-22 01:22:25.906 295 18239.95 34.07 52695.97 88888.00 2007-10-22 01:22:26.406 295 18239.92 34.02 52696.08 88888.00 2007-10-22 01:22:26.906 295 18240.27 34.02 52696.02 88888.00 2007-10-22 01:22:27.406 295 18240.46 33.99 52695.89 88888.00 2007-10-22 01:22:27.906 295 18240.20 34.01 52695.87 88888.00 2007-10-22 01:22:28.406 295 18240.10 34.09 52695.99 88888.00 2007-10-22 01:22:28.906 295 18240.16 34.08 52695.98 88888.00 2007-10-22 01:22:29.406 295 18239.99 34.07 52695.83 88888.00 2007-10-22 01:22:29.906 295 18240.24 34.06 52695.78 88888.00 2007-10-22 01:22:30.406 295 18240.31 34.12 52695.86 88888.00 2007-10-22 01:22:30.906 295 18240.28 34.15 52695.85 88888.00 2007-10-22 01:22:31.406 295 18240.19 34.10 52695.85 88888.00 2007-10-22 01:22:31.906 295 18240.38 34.15 52695.68 88888.00 2007-10-22 01:22:32.406 295 18240.48 34.11 52695.63 88888.00 2007-10-22 01:22:32.906 295 18240.30 34.12 52695.75 88888.00 2007-10-22 01:22:33.406 295 18240.33 34.18 52695.80 88888.00 2007-10-22 01:22:33.906 295 18240.45 34.11 52695.87 88888.00 2007-10-22 01:22:34.406 295 18240.40 34.11 52695.86 88888.00 2007-10-22 01:22:34.906 295 18240.35 34.06 52695.78 88888.00 2007-10-22 01:22:35.406 295 18240.30 34.08 52695.78 88888.00 2007-10-22 01:22:35.906 295 18240.40 34.09 52695.87 88888.00 2007-10-22 01:22:36.406 295 18240.37 34.00 52695.83 88888.00 2007-10-22 01:22:36.906 295 18240.33 33.93 52695.76 88888.00 2007-10-22 01:22:37.406 295 18240.27 33.89 52695.67 88888.00 2007-10-22 01:22:37.906 295 18240.23 33.88 52695.79 88888.00 2007-10-22 01:22:38.406 295 18240.34 33.86 52695.80 88888.00 2007-10-22 01:22:38.906 295 18240.38 33.90 52695.76 88888.00 2007-10-22 01:22:39.406 295 18240.49 33.96 52695.80 88888.00 2007-10-22 01:22:39.906 295 18240.24 33.98 52695.82 88888.00 2007-10-22 01:22:40.406 295 18240.41 34.00 52695.83 88888.00 2007-10-22 01:22:40.906 295 18240.47 34.02 52695.91 88888.00 2007-10-22 01:22:41.406 295 18240.33 34.01 52695.78 88888.00 2007-10-22 01:22:41.906 295 18240.30 34.00 52695.81 88888.00 2007-10-22 01:22:42.406 295 18240.31 34.01 52695.87 88888.00 2007-10-22 01:22:42.906 295 18240.23 34.07 52695.76 88888.00 2007-10-22 01:22:43.406 295 18240.23 34.00 52695.78 88888.00 2007-10-22 01:22:43.906 295 18240.22 33.90 52695.80 88888.00 2007-10-22 01:22:44.406 295 18240.10 33.92 52695.76 88888.00 2007-10-22 01:22:44.906 295 18240.01 33.94 52695.73 88888.00 2007-10-22 01:22:45.406 295 18240.09 33.95 52695.74 88888.00 2007-10-22 01:22:45.906 295 18240.12 33.97 52695.68 88888.00 2007-10-22 01:22:46.406 295 18240.19 33.98 52695.75 88888.00 2007-10-22 01:22:46.906 295 18240.24 34.01 52695.71 88888.00 2007-10-22 01:22:47.406 295 18240.28 34.07 52695.66 88888.00 2007-10-22 01:22:47.906 295 18240.15 34.00 52695.78 88888.00 2007-10-22 01:22:48.406 295 18240.09 33.94 52695.83 88888.00 2007-10-22 01:22:48.906 295 18240.10 33.86 52695.94 88888.00 2007-10-22 01:22:49.406 295 18240.27 33.85 52695.96 88888.00 2007-10-22 01:22:49.906 295 18240.01 33.86 52695.85 88888.00 2007-10-22 01:22:50.406 295 18239.82 33.85 52695.85 88888.00 2007-10-22 01:22:50.906 295 18240.10 33.80 52695.83 88888.00 2007-10-22 01:22:51.406 295 18240.04 33.81 52695.85 88888.00 2007-10-22 01:22:51.906 295 18240.16 33.85 52695.90 88888.00 2007-10-22 01:22:52.406 295 18240.20 33.85 52695.91 88888.00 2007-10-22 01:22:52.906 295 18240.17 33.88 52695.88 88888.00 2007-10-22 01:22:53.406 295 18240.27 33.85 52695.82 88888.00 2007-10-22 01:22:53.906 295 18240.25 33.87 52695.75 88888.00 2007-10-22 01:22:54.406 295 18240.25 33.82 52695.80 88888.00 2007-10-22 01:22:54.906 295 18240.17 33.82 52695.83 88888.00 2007-10-22 01:22:55.406 295 18240.15 33.81 52695.99 88888.00 2007-10-22 01:22:55.906 295 18240.28 33.77 52696.06 88888.00 2007-10-22 01:22:56.406 295 18240.25 33.81 52695.93 88888.00 2007-10-22 01:22:56.906 295 18240.22 33.81 52695.97 88888.00 2007-10-22 01:22:57.406 295 18240.23 33.91 52695.86 88888.00 2007-10-22 01:22:57.906 295 18240.13 33.86 52695.87 88888.00 2007-10-22 01:22:58.406 295 18240.27 33.84 52695.98 88888.00 2007-10-22 01:22:58.906 295 18240.34 33.85 52695.89 88888.00 2007-10-22 01:22:59.406 295 18240.33 33.78 52695.81 88888.00 2007-10-22 01:22:59.906 295 18240.18 33.79 52695.86 88888.00 2007-10-22 01:23:00.406 295 18240.10 33.79 52695.91 88888.00 2007-10-22 01:23:00.906 295 18240.25 33.86 52695.87 88888.00 2007-10-22 01:23:01.406 295 18240.18 33.94 52695.92 88888.00 2007-10-22 01:23:01.906 295 18240.22 33.94 52695.92 88888.00 2007-10-22 01:23:02.406 295 18240.31 33.95 52695.97 88888.00 2007-10-22 01:23:02.906 295 18240.28 33.92 52696.05 88888.00 2007-10-22 01:23:03.406 295 18240.29 33.90 52696.10 88888.00 2007-10-22 01:23:03.906 295 18240.29 33.88 52696.05 88888.00 2007-10-22 01:23:04.406 295 18240.22 33.89 52696.05 88888.00 2007-10-22 01:23:04.906 295 18240.31 33.88 52695.98 88888.00 2007-10-22 01:23:05.406 295 18240.38 33.90 52695.94 88888.00 2007-10-22 01:23:05.906 295 18240.38 33.84 52696.08 88888.00 2007-10-22 01:23:06.406 295 18240.25 33.85 52696.16 88888.00 2007-10-22 01:23:06.906 295 18240.20 33.84 52695.93 88888.00 2007-10-22 01:23:07.406 295 18240.08 33.77 52695.96 88888.00 2007-10-22 01:23:07.906 295 18240.19 33.75 52696.08 88888.00 2007-10-22 01:23:08.406 295 18240.23 33.72 52696.02 88888.00 2007-10-22 01:23:08.906 295 18240.24 33.75 52696.02 88888.00 2007-10-22 01:23:09.406 295 18240.30 33.71 52696.00 88888.00 2007-10-22 01:23:09.906 295 18240.16 33.68 52696.09 88888.00 2007-10-22 01:23:10.406 295 18240.24 33.73 52696.04 88888.00 2007-10-22 01:23:10.906 295 18240.19 33.78 52695.98 88888.00 2007-10-22 01:23:11.406 295 18240.12 33.71 52696.01 88888.00 2007-10-22 01:23:11.906 295 18240.06 33.69 52695.90 88888.00 2007-10-22 01:23:12.406 295 18240.12 33.70 52695.85 88888.00 2007-10-22 01:23:12.906 295 18240.07 33.68 52695.92 88888.00 2007-10-22 01:23:13.406 295 18240.02 33.68 52695.88 88888.00 2007-10-22 01:23:13.906 295 18240.15 33.71 52695.79 88888.00 2007-10-22 01:23:14.406 295 18240.27 33.69 52695.88 88888.00 2007-10-22 01:23:14.906 295 18240.29 33.63 52695.81 88888.00 2007-10-22 01:23:15.406 295 18240.30 33.56 52695.77 88888.00 2007-10-22 01:23:15.906 295 18240.33 33.61 52695.80 88888.00 2007-10-22 01:23:16.406 295 18240.26 33.61 52695.78 88888.00 2007-10-22 01:23:16.906 295 18240.29 33.57 52695.73 88888.00 2007-10-22 01:23:17.406 295 18240.23 33.54 52695.76 88888.00 2007-10-22 01:23:17.906 295 18240.30 33.63 52695.71 88888.00 2007-10-22 01:23:18.406 295 18240.28 33.62 52695.77 88888.00 2007-10-22 01:23:18.906 295 18240.13 33.59 52695.68 88888.00 2007-10-22 01:23:19.406 295 18240.13 33.65 52695.55 88888.00 2007-10-22 01:23:19.906 295 18240.20 33.66 52695.54 88888.00 2007-10-22 01:23:20.406 295 18240.19 33.74 52695.63 88888.00 2007-10-22 01:23:20.906 295 18240.16 33.78 52695.86 88888.00 2007-10-22 01:23:21.406 295 18240.23 33.82 52695.71 88888.00 2007-10-22 01:23:21.906 295 18240.35 33.86 52695.63 88888.00 2007-10-22 01:23:22.406 295 18240.39 33.79 52695.60 88888.00 2007-10-22 01:23:22.906 295 18240.42 33.67 52695.71 88888.00 2007-10-22 01:23:23.406 295 18240.37 33.72 52695.74 88888.00 2007-10-22 01:23:23.906 295 18240.30 33.74 52695.83 88888.00 2007-10-22 01:23:24.406 295 18240.33 33.74 52695.83 88888.00 2007-10-22 01:23:24.906 295 18240.26 33.68 52695.75 88888.00 2007-10-22 01:23:25.406 295 18240.26 33.65 52695.71 88888.00 2007-10-22 01:23:25.906 295 18240.24 33.64 52695.77 88888.00 2007-10-22 01:23:26.406 295 18240.18 33.68 52695.74 88888.00 2007-10-22 01:23:26.906 295 18240.23 33.67 52695.83 88888.00 2007-10-22 01:23:27.406 295 18240.26 33.67 52695.81 88888.00 2007-10-22 01:23:27.906 295 18240.07 33.67 52695.69 88888.00 2007-10-22 01:23:28.406 295 18240.19 33.69 52695.62 88888.00 2007-10-22 01:23:28.906 295 18240.26 33.67 52695.74 88888.00 2007-10-22 01:23:29.406 295 18240.29 33.59 52695.78 88888.00 2007-10-22 01:23:29.906 295 18240.20 33.63 52695.70 88888.00 2007-10-22 01:23:30.406 295 18240.08 33.69 52695.59 88888.00 2007-10-22 01:23:30.906 295 18239.92 33.69 52695.59 88888.00 2007-10-22 01:23:31.406 295 18240.01 33.65 52695.71 88888.00 2007-10-22 01:23:31.906 295 18240.09 33.70 52695.71 88888.00 2007-10-22 01:23:32.406 295 18240.29 33.74 52695.70 88888.00 2007-10-22 01:23:32.906 295 18240.31 33.67 52695.70 88888.00 2007-10-22 01:23:33.406 295 18240.24 33.71 52695.74 88888.00 2007-10-22 01:23:33.906 295 18240.17 33.68 52695.73 88888.00 2007-10-22 01:23:34.406 295 18240.14 33.69 52695.76 88888.00 2007-10-22 01:23:34.906 295 18240.06 33.65 52695.71 88888.00 2007-10-22 01:23:35.406 295 18240.10 33.58 52695.70 88888.00 2007-10-22 01:23:35.906 295 18240.26 33.59 52695.75 88888.00 2007-10-22 01:23:36.406 295 18240.28 33.66 52695.78 88888.00 2007-10-22 01:23:36.906 295 18240.25 33.77 52695.82 88888.00 2007-10-22 01:23:37.406 295 18240.22 33.71 52695.89 88888.00 2007-10-22 01:23:37.906 295 18240.33 33.69 52695.80 88888.00 2007-10-22 01:23:38.406 295 18240.24 33.64 52695.66 88888.00 2007-10-22 01:23:38.906 295 18240.22 33.60 52695.77 88888.00 2007-10-22 01:23:39.406 295 18240.24 33.60 52695.85 88888.00 2007-10-22 01:23:39.906 295 18240.29 33.58 52695.83 88888.00 2007-10-22 01:23:40.406 295 18240.27 33.48 52695.89 88888.00 2007-10-22 01:23:40.906 295 18240.31 33.44 52695.87 88888.00 2007-10-22 01:23:41.406 295 18240.31 33.49 52695.89 88888.00 2007-10-22 01:23:41.906 295 18240.28 33.52 52695.93 88888.00 2007-10-22 01:23:42.406 295 18240.24 33.49 52696.02 88888.00 2007-10-22 01:23:42.906 295 18240.19 33.46 52696.00 88888.00 2007-10-22 01:23:43.406 295 18240.14 33.43 52695.92 88888.00 2007-10-22 01:23:43.906 295 18240.17 33.44 52696.02 88888.00 2007-10-22 01:23:44.406 295 18240.33 33.54 52696.00 88888.00 2007-10-22 01:23:44.906 295 18240.24 33.60 52695.92 88888.00 2007-10-22 01:23:45.406 295 18240.30 33.60 52695.93 88888.00 2007-10-22 01:23:45.906 295 18240.28 33.55 52695.76 88888.00 2007-10-22 01:23:46.406 295 18240.20 33.56 52695.64 88888.00 2007-10-22 01:23:46.906 295 18240.20 33.54 52695.67 88888.00 2007-10-22 01:23:47.406 295 18240.27 33.47 52695.73 88888.00 2007-10-22 01:23:47.906 295 18240.28 33.44 52695.69 88888.00 2007-10-22 01:23:48.406 295 18240.27 33.37 52695.76 88888.00 2007-10-22 01:23:48.906 295 18240.31 33.39 52695.78 88888.00 2007-10-22 01:23:49.406 295 18240.06 33.40 52695.85 88888.00 2007-10-22 01:23:49.906 295 18240.08 33.33 52695.81 88888.00 2007-10-22 01:23:50.406 295 18240.10 33.32 52695.70 88888.00 2007-10-22 01:23:50.906 295 18240.08 33.39 52695.78 88888.00 2007-10-22 01:23:51.406 295 18240.18 33.36 52695.79 88888.00 2007-10-22 01:23:51.906 295 18240.25 33.28 52695.74 88888.00 2007-10-22 01:23:52.406 295 18240.28 33.28 52695.81 88888.00 2007-10-22 01:23:52.906 295 18240.19 33.32 52695.85 88888.00 2007-10-22 01:23:53.406 295 18240.25 33.35 52695.71 88888.00 2007-10-22 01:23:53.906 295 18240.26 33.41 52695.58 88888.00 2007-10-22 01:23:54.406 295 18240.20 33.37 52695.60 88888.00 2007-10-22 01:23:54.906 295 18240.29 33.30 52695.66 88888.00 2007-10-22 01:23:55.406 295 18240.33 33.25 52695.68 88888.00 2007-10-22 01:23:55.906 295 18240.40 33.19 52695.67 88888.00 2007-10-22 01:23:56.406 295 18240.25 33.29 52695.64 88888.00 2007-10-22 01:23:56.906 295 18240.34 33.31 52695.66 88888.00 2007-10-22 01:23:57.406 295 18240.30 33.29 52695.64 88888.00 2007-10-22 01:23:57.906 295 18240.42 33.30 52695.68 88888.00 2007-10-22 01:23:58.406 295 18240.39 33.35 52695.63 88888.00 2007-10-22 01:23:58.906 295 18240.33 33.40 52695.53 88888.00 2007-10-22 01:23:59.406 295 18240.27 33.39 52695.57 88888.00 2007-10-22 01:23:59.906 295 18240.22 33.45 52695.63 88888.00 2007-10-22 01:24:00.406 295 18240.30 33.43 52695.69 88888.00 2007-10-22 01:24:00.906 295 18240.34 33.36 52695.69 88888.00 2007-10-22 01:24:01.406 295 18240.45 33.27 52695.63 88888.00 2007-10-22 01:24:01.906 295 18240.50 33.24 52695.67 88888.00 2007-10-22 01:24:02.406 295 18240.56 33.28 52695.80 88888.00 2007-10-22 01:24:02.906 295 18240.49 33.30 52695.83 88888.00 2007-10-22 01:24:03.406 295 18240.40 33.30 52695.80 88888.00 2007-10-22 01:24:03.906 295 18240.41 33.29 52695.82 88888.00 2007-10-22 01:24:04.406 295 18240.45 33.29 52695.77 88888.00 2007-10-22 01:24:04.906 295 18240.40 33.38 52695.71 88888.00 2007-10-22 01:24:05.406 295 18240.24 33.31 52695.69 88888.00 2007-10-22 01:24:05.906 295 18240.31 33.31 52695.68 88888.00 2007-10-22 01:24:06.406 295 18240.37 33.20 52695.52 88888.00 2007-10-22 01:24:06.906 295 18240.39 33.13 52695.46 88888.00 2007-10-22 01:24:07.406 295 18240.37 33.22 52695.38 88888.00 2007-10-22 01:24:07.906 295 18240.31 33.19 52695.51 88888.00 2007-10-22 01:24:08.406 295 18240.59 33.20 52695.42 88888.00 2007-10-22 01:24:08.906 295 18240.48 33.21 52695.27 88888.00 2007-10-22 01:24:09.406 295 18240.34 33.11 52695.35 88888.00 2007-10-22 01:24:09.906 295 18240.30 33.15 52695.44 88888.00 2007-10-22 01:24:10.406 295 18240.33 33.19 52695.45 88888.00 2007-10-22 01:24:10.906 295 18240.51 33.19 52695.45 88888.00 2007-10-22 01:24:11.406 295 18240.41 33.22 52695.31 88888.00 2007-10-22 01:24:11.906 295 18240.39 33.24 52695.42 88888.00 2007-10-22 01:24:12.406 295 18240.49 33.20 52695.52 88888.00 2007-10-22 01:24:12.906 295 18240.48 33.20 52695.46 88888.00 2007-10-22 01:24:13.406 295 18240.46 33.20 52695.44 88888.00 2007-10-22 01:24:13.906 295 18240.49 33.15 52695.38 88888.00 2007-10-22 01:24:14.406 295 18240.50 33.16 52695.45 88888.00 2007-10-22 01:24:14.906 295 18240.44 33.20 52695.43 88888.00 2007-10-22 01:24:15.406 295 18240.48 33.22 52695.48 88888.00 2007-10-22 01:24:15.906 295 18240.46 33.18 52695.56 88888.00 2007-10-22 01:24:16.406 295 18240.56 33.24 52695.56 88888.00 2007-10-22 01:24:16.906 295 18240.50 33.26 52695.68 88888.00 2007-10-22 01:24:17.406 295 18240.57 33.26 52695.73 88888.00 2007-10-22 01:24:17.906 295 18240.56 33.21 52695.60 88888.00 2007-10-22 01:24:18.406 295 18240.57 33.11 52695.50 88888.00 2007-10-22 01:24:18.906 295 18240.62 33.11 52695.50 88888.00 2007-10-22 01:24:19.406 295 18240.55 33.10 52695.47 88888.00 2007-10-22 01:24:19.906 295 18240.51 33.10 52695.51 88888.00 2007-10-22 01:24:20.406 295 18240.57 33.09 52695.57 88888.00 2007-10-22 01:24:20.906 295 18240.63 33.07 52695.74 88888.00 2007-10-22 01:24:21.406 295 18240.68 33.03 52695.78 88888.00 2007-10-22 01:24:21.906 295 18240.68 33.01 52695.87 88888.00 2007-10-22 01:24:22.406 295 18240.67 33.03 52695.90 88888.00 2007-10-22 01:24:22.906 295 18240.64 33.04 52695.89 88888.00 2007-10-22 01:24:23.406 295 18240.61 33.05 52695.75 88888.00 2007-10-22 01:24:23.906 295 18240.61 33.07 52695.74 88888.00 2007-10-22 01:24:24.406 295 18240.64 33.12 52695.64 88888.00 2007-10-22 01:24:24.906 295 18240.57 33.07 52695.64 88888.00 2007-10-22 01:24:25.406 295 18240.47 33.09 52695.58 88888.00 2007-10-22 01:24:25.906 295 18240.44 33.09 52695.58 88888.00 2007-10-22 01:24:26.406 295 18240.48 33.07 52695.60 88888.00 2007-10-22 01:24:26.906 295 18240.58 33.04 52695.65 88888.00 2007-10-22 01:24:27.406 295 18240.70 33.11 52695.63 88888.00 2007-10-22 01:24:27.906 295 18240.71 33.14 52695.54 88888.00 2007-10-22 01:24:28.406 295 18240.75 33.13 52695.62 88888.00 2007-10-22 01:24:28.906 295 18240.78 33.04 52695.63 88888.00 2007-10-22 01:24:29.406 295 18240.74 32.99 52695.64 88888.00 2007-10-22 01:24:29.906 295 18240.66 32.98 52695.59 88888.00 2007-10-22 01:24:30.406 295 18240.63 33.00 52695.57 88888.00 2007-10-22 01:24:30.906 295 18240.70 33.03 52695.63 88888.00 2007-10-22 01:24:31.406 295 18240.69 33.02 52695.64 88888.00 2007-10-22 01:24:31.906 295 18240.66 33.01 52695.64 88888.00 2007-10-22 01:24:32.406 295 18240.78 33.01 52695.73 88888.00 2007-10-22 01:24:32.906 295 18240.78 33.04 52695.66 88888.00 2007-10-22 01:24:33.406 295 18240.77 33.03 52695.67 88888.00 2007-10-22 01:24:33.906 295 18240.77 33.00 52695.65 88888.00 2007-10-22 01:24:34.406 295 18240.61 33.00 52695.56 88888.00 2007-10-22 01:24:34.906 295 18240.62 32.97 52695.59 88888.00 2007-10-22 01:24:35.406 295 18240.77 32.95 52695.59 88888.00 2007-10-22 01:24:35.906 295 18240.75 32.94 52695.56 88888.00 2007-10-22 01:24:36.406 295 18240.75 32.93 52695.67 88888.00 2007-10-22 01:24:36.906 295 18240.72 32.89 52695.62 88888.00 2007-10-22 01:24:37.406 295 18240.70 32.94 52695.52 88888.00 2007-10-22 01:24:37.906 295 18240.74 32.91 52695.47 88888.00 2007-10-22 01:24:38.406 295 18240.63 32.85 52695.50 88888.00 2007-10-22 01:24:38.906 295 18240.48 32.92 52695.43 88888.00 2007-10-22 01:24:39.406 295 18240.64 32.95 52695.52 88888.00 2007-10-22 01:24:39.906 295 18240.73 32.94 52695.59 88888.00 2007-10-22 01:24:40.406 295 18240.78 32.95 52695.67 88888.00 2007-10-22 01:24:40.906 295 18240.73 32.94 52695.60 88888.00 2007-10-22 01:24:41.406 295 18240.60 32.91 52695.62 88888.00 2007-10-22 01:24:41.906 295 18240.68 32.95 52695.65 88888.00 2007-10-22 01:24:42.406 295 18240.79 32.98 52695.56 88888.00 2007-10-22 01:24:42.906 295 18240.79 32.90 52695.70 88888.00 2007-10-22 01:24:43.406 295 18240.61 32.84 52695.75 88888.00 2007-10-22 01:24:43.906 295 18240.68 32.82 52695.82 88888.00 2007-10-22 01:24:44.406 295 18240.73 32.84 52695.75 88888.00 2007-10-22 01:24:44.906 295 18240.67 32.77 52695.62 88888.00 2007-10-22 01:24:45.406 295 18240.61 32.84 52695.67 88888.00 2007-10-22 01:24:45.906 295 18240.71 32.87 52695.67 88888.00 2007-10-22 01:24:46.406 295 18240.72 32.84 52695.54 88888.00 2007-10-22 01:24:46.906 295 18240.67 32.82 52695.60 88888.00 2007-10-22 01:24:47.406 295 18240.56 32.80 52695.85 88888.00 2007-10-22 01:24:47.906 295 18240.44 32.74 52695.90 88888.00 2007-10-22 01:24:48.406 295 18240.48 32.76 52695.82 88888.00 2007-10-22 01:24:48.906 295 18240.52 32.81 52695.87 88888.00 2007-10-22 01:24:49.406 295 18240.57 32.76 52695.78 88888.00 2007-10-22 01:24:49.906 295 18240.49 32.75 52695.69 88888.00 2007-10-22 01:24:50.406 295 18240.49 32.80 52695.71 88888.00 2007-10-22 01:24:50.906 295 18240.58 32.78 52695.74 88888.00 2007-10-22 01:24:51.406 295 18240.64 32.76 52695.85 88888.00 2007-10-22 01:24:51.906 295 18240.57 32.72 52695.94 88888.00 2007-10-22 01:24:52.406 295 18240.66 32.61 52695.83 88888.00 2007-10-22 01:24:52.906 295 18240.66 32.59 52695.82 88888.00 2007-10-22 01:24:53.406 295 18240.61 32.69 52695.83 88888.00 2007-10-22 01:24:53.906 295 18240.55 32.65 52695.87 88888.00 2007-10-22 01:24:54.406 295 18240.53 32.70 52695.78 88888.00 2007-10-22 01:24:54.906 295 18240.60 32.75 52695.71 88888.00 2007-10-22 01:24:55.406 295 18240.62 32.76 52695.74 88888.00 2007-10-22 01:24:55.906 295 18240.47 32.75 52695.71 88888.00 2007-10-22 01:24:56.406 295 18240.40 32.73 52695.65 88888.00 2007-10-22 01:24:56.906 295 18240.51 32.65 52695.53 88888.00 2007-10-22 01:24:57.406 295 18240.46 32.68 52695.47 88888.00 2007-10-22 01:24:57.906 295 18240.49 32.62 52695.51 88888.00 2007-10-22 01:24:58.406 295 18240.53 32.66 52695.67 88888.00 2007-10-22 01:24:58.906 295 18240.55 32.62 52695.78 88888.00 2007-10-22 01:24:59.406 295 18240.61 32.65 52695.69 88888.00 2007-10-22 01:24:59.906 295 18240.68 32.62 52695.66 88888.00 2007-10-22 01:25:00.406 295 18240.60 32.56 52695.70 88888.00 2007-10-22 01:25:00.906 295 18240.48 32.49 52695.64 88888.00 2007-10-22 01:25:01.406 295 18240.51 32.52 52695.71 88888.00 2007-10-22 01:25:01.906 295 18240.64 32.67 52695.77 88888.00 2007-10-22 01:25:02.406 295 18240.69 32.74 52695.81 88888.00 2007-10-22 01:25:02.906 295 18240.57 32.77 52695.83 88888.00 2007-10-22 01:25:03.406 295 18240.48 32.68 52695.81 88888.00 2007-10-22 01:25:03.906 295 18240.39 32.62 52695.81 88888.00 2007-10-22 01:25:04.406 295 18240.44 32.63 52695.85 88888.00 2007-10-22 01:25:04.906 295 18240.51 32.61 52695.76 88888.00 2007-10-22 01:25:05.406 295 18240.47 32.63 52695.64 88888.00 2007-10-22 01:25:05.906 295 18240.44 32.69 52695.56 88888.00 2007-10-22 01:25:06.406 295 18240.37 32.66 52695.65 88888.00 2007-10-22 01:25:06.906 295 18240.38 32.61 52695.73 88888.00 2007-10-22 01:25:07.406 295 18240.40 32.56 52695.73 88888.00 2007-10-22 01:25:07.906 295 18240.35 32.51 52695.60 88888.00 2007-10-22 01:25:08.406 295 18240.48 32.54 52695.53 88888.00 2007-10-22 01:25:08.906 295 18240.47 32.58 52695.66 88888.00 2007-10-22 01:25:09.406 295 18240.45 32.64 52695.76 88888.00 2007-10-22 01:25:09.906 295 18240.39 32.70 52695.74 88888.00 2007-10-22 01:25:10.406 295 18240.44 32.73 52695.75 88888.00 2007-10-22 01:25:10.906 295 18240.56 32.77 52695.88 88888.00 2007-10-22 01:25:11.406 295 18240.57 32.75 52695.81 88888.00 2007-10-22 01:25:11.906 295 18240.60 32.78 52695.71 88888.00 2007-10-22 01:25:12.406 295 18240.63 32.71 52695.70 88888.00 2007-10-22 01:25:12.906 295 18240.55 32.66 52695.73 88888.00 2007-10-22 01:25:13.406 295 18240.56 32.62 52695.75 88888.00 2007-10-22 01:25:13.906 295 18240.60 32.51 52695.73 88888.00 2007-10-22 01:25:14.406 295 18240.51 32.52 52695.82 88888.00 2007-10-22 01:25:14.906 295 18240.45 32.61 52695.81 88888.00 2007-10-22 01:25:15.406 295 18240.52 32.60 52695.69 88888.00 2007-10-22 01:25:15.906 295 18240.44 32.60 52695.74 88888.00 2007-10-22 01:25:16.406 295 18240.41 32.55 52695.71 88888.00 2007-10-22 01:25:16.906 295 18240.53 32.53 52695.91 88888.00 2007-10-22 01:25:17.406 295 18240.63 32.53 52695.80 88888.00 2007-10-22 01:25:17.906 295 18240.68 32.60 52695.81 88888.00 2007-10-22 01:25:18.406 295 18240.74 32.57 52695.82 88888.00 2007-10-22 01:25:18.906 295 18240.69 32.48 52695.82 88888.00 2007-10-22 01:25:19.406 295 18240.66 32.52 52695.85 88888.00 2007-10-22 01:25:19.906 295 18240.58 32.64 52695.67 88888.00 2007-10-22 01:25:20.406 295 18240.53 32.63 52695.73 88888.00 2007-10-22 01:25:20.906 295 18240.50 32.63 52695.80 88888.00 2007-10-22 01:25:21.406 295 18240.57 32.54 52695.90 88888.00 2007-10-22 01:25:21.906 295 18240.66 32.45 52695.89 88888.00 2007-10-22 01:25:22.406 295 18240.67 32.47 52695.97 88888.00 2007-10-22 01:25:22.906 295 18240.72 32.42 52696.12 88888.00 2007-10-22 01:25:23.406 295 18240.66 32.40 52696.01 88888.00 2007-10-22 01:25:23.906 295 18240.62 32.40 52695.94 88888.00 2007-10-22 01:25:24.406 295 18240.66 32.45 52695.96 88888.00 2007-10-22 01:25:24.906 295 18240.70 32.46 52695.99 88888.00 2007-10-22 01:25:25.406 295 18240.64 32.51 52695.96 88888.00 2007-10-22 01:25:25.906 295 18240.67 32.58 52695.89 88888.00 2007-10-22 01:25:26.406 295 18240.66 32.66 52696.10 88888.00 2007-10-22 01:25:26.906 295 18240.67 32.73 52696.05 88888.00 2007-10-22 01:25:27.406 295 18240.72 32.69 52695.96 88888.00 2007-10-22 01:25:27.906 295 18240.85 32.62 52695.88 88888.00 2007-10-22 01:25:28.406 295 18240.90 32.58 52695.91 88888.00 2007-10-22 01:25:28.906 295 18240.93 32.52 52695.93 88888.00 2007-10-22 01:25:29.406 295 18240.80 32.40 52695.98 88888.00 2007-10-22 01:25:29.906 295 18240.73 32.44 52695.94 88888.00 2007-10-22 01:25:30.406 295 18240.72 32.37 52695.96 88888.00 2007-10-22 01:25:30.906 295 18240.73 32.32 52695.79 88888.00 2007-10-22 01:25:31.406 295 18240.63 32.30 52695.81 88888.00 2007-10-22 01:25:31.906 295 18240.60 32.44 52695.89 88888.00 2007-10-22 01:25:32.406 295 18240.60 32.56 52696.00 88888.00 2007-10-22 01:25:32.906 295 18240.70 32.55 52695.98 88888.00 2007-10-22 01:25:33.406 295 18240.70 32.57 52695.91 88888.00 2007-10-22 01:25:33.906 295 18240.71 32.48 52695.90 88888.00 2007-10-22 01:25:34.406 295 18240.69 32.52 52695.98 88888.00 2007-10-22 01:25:34.906 295 18240.75 32.56 52696.17 88888.00 2007-10-22 01:25:35.406 295 18240.79 32.56 52696.13 88888.00 2007-10-22 01:25:35.906 295 18240.78 32.58 52695.96 88888.00 2007-10-22 01:25:36.406 295 18240.77 32.59 52695.82 88888.00 2007-10-22 01:25:36.906 295 18240.71 32.57 52695.76 88888.00 2007-10-22 01:25:37.406 295 18240.68 32.43 52695.78 88888.00 2007-10-22 01:25:37.906 295 18240.79 32.38 52695.88 88888.00 2007-10-22 01:25:38.406 295 18240.75 32.38 52695.91 88888.00 2007-10-22 01:25:38.906 295 18240.72 32.39 52696.02 88888.00 2007-10-22 01:25:39.406 295 18240.67 32.35 52695.93 88888.00 2007-10-22 01:25:39.906 295 18240.68 32.34 52695.85 88888.00 2007-10-22 01:25:40.406 295 18240.60 32.37 52695.83 88888.00 2007-10-22 01:25:40.906 295 18240.59 32.37 52695.82 88888.00 2007-10-22 01:25:41.406 295 18240.58 32.43 52695.94 88888.00 2007-10-22 01:25:41.906 295 18240.64 32.49 52695.86 88888.00 2007-10-22 01:25:42.406 295 18240.70 32.62 52695.82 88888.00 2007-10-22 01:25:42.906 295 18240.58 32.64 52695.83 88888.00 2007-10-22 01:25:43.406 295 18240.49 32.57 52695.77 88888.00 2007-10-22 01:25:43.906 295 18240.56 32.58 52695.71 88888.00 2007-10-22 01:25:44.406 295 18240.61 32.60 52695.80 88888.00 2007-10-22 01:25:44.906 295 18240.56 32.53 52695.82 88888.00 2007-10-22 01:25:45.406 295 18240.51 32.49 52695.81 88888.00 2007-10-22 01:25:45.906 295 18240.52 32.54 52695.87 88888.00 2007-10-22 01:25:46.406 295 18240.57 32.60 52695.99 88888.00 2007-10-22 01:25:46.906 295 18240.58 32.55 52696.03 88888.00 2007-10-22 01:25:47.406 295 18240.59 32.59 52695.85 88888.00 2007-10-22 01:25:47.906 295 18240.50 32.62 52695.79 88888.00 2007-10-22 01:25:48.406 295 18240.61 32.53 52695.79 88888.00 2007-10-22 01:25:48.906 295 18240.45 32.48 52695.75 88888.00 2007-10-22 01:25:49.406 295 18240.42 32.57 52695.92 88888.00 2007-10-22 01:25:49.906 295 18240.40 32.62 52695.99 88888.00 2007-10-22 01:25:50.406 295 18240.56 32.60 52695.99 88888.00 2007-10-22 01:25:50.906 295 18240.60 32.60 52695.96 88888.00 2007-10-22 01:25:51.406 295 18240.62 32.65 52695.94 88888.00 2007-10-22 01:25:51.906 295 18240.63 32.66 52695.88 88888.00 2007-10-22 01:25:52.406 295 18240.73 32.62 52695.96 88888.00 2007-10-22 01:25:52.906 295 18240.62 32.59 52695.98 88888.00 2007-10-22 01:25:53.406 295 18240.62 32.61 52696.05 88888.00 2007-10-22 01:25:53.906 295 18240.61 32.63 52695.96 88888.00 2007-10-22 01:25:54.406 295 18240.59 32.67 52696.16 88888.00 2007-10-22 01:25:54.906 295 18240.62 32.67 52696.12 88888.00 2007-10-22 01:25:55.406 295 18240.60 32.66 52695.93 88888.00 2007-10-22 01:25:55.906 295 18240.63 32.61 52695.94 88888.00 2007-10-22 01:25:56.406 295 18240.49 32.55 52695.94 88888.00 2007-10-22 01:25:56.906 295 18240.44 32.60 52696.00 88888.00 2007-10-22 01:25:57.406 295 18240.46 32.63 52695.97 88888.00 2007-10-22 01:25:57.906 295 18240.49 32.61 52695.94 88888.00 2007-10-22 01:25:58.406 295 18240.40 32.60 52695.94 88888.00 2007-10-22 01:25:58.906 295 18240.49 32.67 52696.02 88888.00 2007-10-22 01:25:59.406 295 18240.55 32.60 52696.09 88888.00 2007-10-22 01:25:59.906 295 18240.58 32.55 52696.15 88888.00 2007-10-22 01:26:00.406 295 18240.56 32.55 52696.10 88888.00 2007-10-22 01:26:00.906 295 18240.58 32.58 52696.03 88888.00 2007-10-22 01:26:01.406 295 18240.41 32.54 52695.97 88888.00 2007-10-22 01:26:01.906 295 18240.38 32.61 52695.91 88888.00 2007-10-22 01:26:02.403 295 18240.42 32.60 52696.03 88888.00 2007-10-22 01:26:02.903 295 18240.56 32.61 52695.98 88888.00 2007-10-22 01:26:03.403 295 18240.51 32.55 52695.91 88888.00 2007-10-22 01:26:03.903 295 18240.51 32.49 52695.98 88888.00 2007-10-22 01:26:04.403 295 18240.55 32.47 52696.01 88888.00 2007-10-22 01:26:04.903 295 18240.51 32.45 52696.11 88888.00 2007-10-22 01:26:05.403 295 18240.55 32.45 52696.16 88888.00 2007-10-22 01:26:05.903 295 18240.67 32.47 52696.15 88888.00 2007-10-22 01:26:06.403 295 18240.74 32.49 52695.96 88888.00 2007-10-22 01:26:06.903 295 18240.72 32.56 52695.98 88888.00 2007-10-22 01:26:07.403 295 18240.41 32.58 52696.11 88888.00 2007-10-22 01:26:07.903 295 18240.33 32.54 52696.04 88888.00 2007-10-22 01:26:08.403 295 18240.60 32.55 52695.91 88888.00 2007-10-22 01:26:08.903 295 18240.68 32.55 52695.89 88888.00 2007-10-22 01:26:09.403 295 18240.58 32.49 52695.98 88888.00 2007-10-22 01:26:09.903 295 18240.56 32.56 52695.93 88888.00 2007-10-22 01:26:10.403 295 18240.53 32.55 52695.87 88888.00 2007-10-22 01:26:10.903 295 18240.41 32.57 52695.87 88888.00 2007-10-22 01:26:11.403 295 18240.51 32.65 52695.98 88888.00 2007-10-22 01:26:11.903 295 18240.57 32.67 52695.92 88888.00 2007-10-22 01:26:12.403 295 18240.68 32.63 52695.83 88888.00 2007-10-22 01:26:12.903 295 18240.63 32.49 52695.80 88888.00 2007-10-22 01:26:13.403 295 18240.67 32.48 52695.82 88888.00 2007-10-22 01:26:13.903 295 18240.74 32.46 52695.91 88888.00 2007-10-22 01:26:14.403 295 18240.62 32.51 52695.81 88888.00 2007-10-22 01:26:14.903 295 18240.41 32.54 52695.75 88888.00 2007-10-22 01:26:15.403 295 18240.61 32.48 52695.76 88888.00 2007-10-22 01:26:15.903 295 18240.64 32.45 52695.81 88888.00 2007-10-22 01:26:16.403 295 18240.58 32.47 52695.93 88888.00 2007-10-22 01:26:16.903 295 18240.71 32.52 52696.02 88888.00 2007-10-22 01:26:17.403 295 18240.84 32.57 52696.09 88888.00 2007-10-22 01:26:17.903 295 18240.63 32.57 52696.03 88888.00 2007-10-22 01:26:18.403 295 18240.56 32.55 52696.01 88888.00 2007-10-22 01:26:18.903 295 18240.64 32.59 52695.98 88888.00 2007-10-22 01:26:19.403 295 18240.70 32.58 52695.98 88888.00 2007-10-22 01:26:19.903 295 18240.38 32.55 52695.93 88888.00 2007-10-22 01:26:20.403 295 18240.41 32.57 52695.93 88888.00 2007-10-22 01:26:20.903 295 18240.40 32.62 52696.00 88888.00 2007-10-22 01:26:21.403 295 18240.34 32.57 52696.09 88888.00 2007-10-22 01:26:21.903 295 18240.30 32.45 52695.98 88888.00 2007-10-22 01:26:22.403 295 18240.33 32.40 52695.91 88888.00 2007-10-22 01:26:22.903 295 18240.50 32.52 52695.97 88888.00 2007-10-22 01:26:23.403 295 18240.58 32.55 52696.03 88888.00 2007-10-22 01:26:23.903 295 18240.63 32.54 52696.01 88888.00 2007-10-22 01:26:24.403 295 18240.64 32.52 52696.10 88888.00 2007-10-22 01:26:24.903 295 18240.62 32.55 52696.15 88888.00 2007-10-22 01:26:25.403 295 18240.52 32.55 52696.16 88888.00 2007-10-22 01:26:25.903 295 18240.41 32.54 52696.13 88888.00 2007-10-22 01:26:26.403 295 18240.44 32.64 52695.96 88888.00 2007-10-22 01:26:26.903 295 18240.18 32.51 52695.89 88888.00 2007-10-22 01:26:27.403 295 18240.39 32.52 52695.96 88888.00 2007-10-22 01:26:27.903 295 18240.39 32.54 52695.97 88888.00 2007-10-22 01:26:28.403 295 18240.31 32.48 52695.88 88888.00 2007-10-22 01:26:28.903 295 18240.37 32.54 52695.83 88888.00 2007-10-22 01:26:29.403 295 18240.46 32.56 52695.87 88888.00 2007-10-22 01:26:29.903 295 18240.41 32.51 52695.91 88888.00 2007-10-22 01:26:30.403 295 18240.42 32.54 52695.96 88888.00 2007-10-22 01:26:30.903 295 18240.42 32.60 52695.94 88888.00 2007-10-22 01:26:31.403 295 18240.48 32.51 52695.91 88888.00 2007-10-22 01:26:31.903 295 18240.56 32.45 52695.85 88888.00 2007-10-22 01:26:32.403 295 18240.41 32.53 52695.90 88888.00 2007-10-22 01:26:32.903 295 18240.36 32.49 52695.82 88888.00 2007-10-22 01:26:33.403 295 18240.38 32.49 52695.82 88888.00 2007-10-22 01:26:33.903 295 18240.49 32.51 52695.83 88888.00 2007-10-22 01:26:34.403 295 18240.53 32.51 52695.77 88888.00 2007-10-22 01:26:34.903 295 18240.48 32.45 52695.75 88888.00 2007-10-22 01:26:35.403 295 18240.57 32.47 52695.78 88888.00 2007-10-22 01:26:35.903 295 18240.58 32.49 52695.91 88888.00 2007-10-22 01:26:36.403 295 18240.42 32.46 52695.87 88888.00 2007-10-22 01:26:36.903 295 18240.58 32.31 52695.79 88888.00 2007-10-22 01:26:37.403 295 18240.53 32.40 52695.73 88888.00 2007-10-22 01:26:37.903 295 18240.63 32.36 52695.71 88888.00 2007-10-22 01:26:38.403 295 18240.60 32.34 52695.70 88888.00 2007-10-22 01:26:38.903 295 18240.61 32.44 52695.68 88888.00 2007-10-22 01:26:39.403 295 18240.63 32.48 52695.74 88888.00 2007-10-22 01:26:39.903 295 18240.63 32.48 52695.82 88888.00 2007-10-22 01:26:40.403 295 18240.61 32.41 52695.76 88888.00 2007-10-22 01:26:40.903 295 18240.57 32.41 52695.73 88888.00 2007-10-22 01:26:41.403 295 18240.53 32.41 52695.85 88888.00 2007-10-22 01:26:41.903 295 18240.51 32.46 52695.85 88888.00 2007-10-22 01:26:42.403 295 18240.52 32.54 52695.89 88888.00 2007-10-22 01:26:42.903 295 18240.50 32.53 52695.82 88888.00 2007-10-22 01:26:43.403 295 18240.46 32.45 52695.73 88888.00 2007-10-22 01:26:43.903 295 18240.61 32.43 52695.74 88888.00 2007-10-22 01:26:44.403 295 18240.67 32.40 52695.78 88888.00 2007-10-22 01:26:44.903 295 18240.66 32.42 52695.76 88888.00 2007-10-22 01:26:45.403 295 18240.49 32.49 52695.70 88888.00 2007-10-22 01:26:45.903 295 18240.50 32.44 52695.75 88888.00 2007-10-22 01:26:46.403 295 18240.62 32.36 52695.71 88888.00 2007-10-22 01:26:46.903 295 18240.69 32.37 52695.76 88888.00 2007-10-22 01:26:47.403 295 18240.61 32.46 52695.67 88888.00 2007-10-22 01:26:47.903 295 18240.56 32.40 52695.59 88888.00 2007-10-22 01:26:48.403 295 18240.62 32.40 52695.73 88888.00 2007-10-22 01:26:48.903 295 18240.60 32.34 52695.70 88888.00 2007-10-22 01:26:49.403 295 18240.63 32.30 52695.64 88888.00 2007-10-22 01:26:49.903 295 18240.59 32.32 52695.77 88888.00 2007-10-22 01:26:50.403 295 18240.57 32.35 52695.85 88888.00 2007-10-22 01:26:50.903 295 18240.68 32.33 52695.86 88888.00 2007-10-22 01:26:51.403 295 18240.60 32.33 52695.85 88888.00 2007-10-22 01:26:51.903 295 18240.63 32.30 52695.81 88888.00 2007-10-22 01:26:52.403 295 18240.53 32.32 52695.87 88888.00 2007-10-22 01:26:52.903 295 18240.47 32.29 52695.89 88888.00 2007-10-22 01:26:53.403 295 18240.57 32.28 52696.04 88888.00 2007-10-22 01:26:53.903 295 18240.53 32.27 52696.03 88888.00 2007-10-22 01:26:54.403 295 18240.55 32.26 52695.78 88888.00 2007-10-22 01:26:54.903 295 18240.69 32.29 52695.68 88888.00 2007-10-22 01:26:55.403 295 18240.69 32.31 52695.80 88888.00 2007-10-22 01:26:55.903 295 18240.67 32.35 52695.85 88888.00 2007-10-22 01:26:56.403 295 18240.59 32.40 52695.82 88888.00 2007-10-22 01:26:56.903 295 18240.59 32.38 52695.70 88888.00 2007-10-22 01:26:57.403 295 18240.52 32.31 52695.71 88888.00 2007-10-22 01:26:57.903 295 18240.52 32.31 52695.77 88888.00 2007-10-22 01:26:58.403 295 18240.52 32.26 52695.77 88888.00 2007-10-22 01:26:58.903 295 18240.51 32.28 52695.76 88888.00 2007-10-22 01:26:59.403 295 18240.62 32.33 52695.87 88888.00 2007-10-22 01:26:59.903 295 18240.63 32.35 52695.78 88888.00 2007-10-22 01:27:00.403 295 18240.66 32.34 52695.80 88888.00 2007-10-22 01:27:00.903 295 18240.63 32.34 52695.73 88888.00 2007-10-22 01:27:01.403 295 18240.53 32.37 52695.69 88888.00 2007-10-22 01:27:01.903 295 18240.53 32.37 52695.80 88888.00 2007-10-22 01:27:02.403 295 18240.46 32.34 52695.87 88888.00 2007-10-22 01:27:02.903 295 18240.49 32.41 52695.83 88888.00 2007-10-22 01:27:03.403 295 18240.53 32.48 52695.85 88888.00 2007-10-22 01:27:03.903 295 18240.45 32.44 52695.79 88888.00 2007-10-22 01:27:04.403 295 18240.50 32.47 52695.85 88888.00 2007-10-22 01:27:04.903 295 18240.37 32.53 52695.82 88888.00 2007-10-22 01:27:05.403 295 18240.40 32.52 52695.90 88888.00 2007-10-22 01:27:05.903 295 18240.48 32.45 52695.97 88888.00 2007-10-22 01:27:06.403 295 18240.46 32.27 52695.92 88888.00 2007-10-22 01:27:06.903 295 18240.42 32.16 52695.97 88888.00 2007-10-22 01:27:07.403 295 18240.35 32.12 52696.00 88888.00 2007-10-22 01:27:07.903 295 18240.30 32.18 52695.94 88888.00 2007-10-22 01:27:08.403 295 18240.30 32.21 52696.06 88888.00 2007-10-22 01:27:08.903 295 18240.40 32.25 52696.08 88888.00 2007-10-22 01:27:09.403 295 18240.46 32.32 52696.06 88888.00 2007-10-22 01:27:09.903 295 18240.46 32.29 52695.90 88888.00 2007-10-22 01:27:10.403 295 18240.51 32.29 52695.83 88888.00 2007-10-22 01:27:10.903 295 18240.47 32.37 52695.76 88888.00 2007-10-22 01:27:11.403 295 18240.34 32.42 52695.68 88888.00 2007-10-22 01:27:11.903 295 18240.30 32.40 52695.81 88888.00 2007-10-22 01:27:12.403 295 18240.47 32.37 52695.96 88888.00 2007-10-22 01:27:12.903 295 18240.48 32.33 52696.00 88888.00 2007-10-22 01:27:13.403 295 18240.55 32.34 52695.89 88888.00 2007-10-22 01:27:13.903 295 18240.56 32.37 52695.81 88888.00 2007-10-22 01:27:14.403 295 18240.57 32.39 52695.83 88888.00 2007-10-22 01:27:14.903 295 18240.67 32.37 52695.79 88888.00 2007-10-22 01:27:15.403 295 18240.63 32.29 52695.77 88888.00 2007-10-22 01:27:15.903 295 18240.48 32.25 52695.70 88888.00 2007-10-22 01:27:16.403 295 18240.49 32.21 52695.70 88888.00 2007-10-22 01:27:16.903 295 18240.50 32.21 52695.68 88888.00 2007-10-22 01:27:17.403 295 18240.41 32.29 52695.78 88888.00 2007-10-22 01:27:17.903 295 18240.47 32.35 52695.73 88888.00 2007-10-22 01:27:18.403 295 18240.48 32.38 52695.80 88888.00 2007-10-22 01:27:18.903 295 18240.42 32.44 52695.77 88888.00 2007-10-22 01:27:19.403 295 18240.40 32.43 52695.88 88888.00 2007-10-22 01:27:19.903 295 18240.52 32.38 52695.93 88888.00 2007-10-22 01:27:20.403 295 18240.51 32.30 52696.00 88888.00 2007-10-22 01:27:20.903 295 18240.55 32.29 52695.99 88888.00 2007-10-22 01:27:21.403 295 18240.51 32.28 52695.88 88888.00 2007-10-22 01:27:21.903 295 18240.52 32.21 52695.87 88888.00 2007-10-22 01:27:22.403 295 18240.50 32.20 52696.00 88888.00 2007-10-22 01:27:22.903 295 18240.56 32.22 52696.04 88888.00 2007-10-22 01:27:23.403 295 18240.48 32.16 52696.02 88888.00 2007-10-22 01:27:23.903 295 18240.56 32.19 52695.92 88888.00 2007-10-22 01:27:24.403 295 18240.64 32.29 52695.82 88888.00 2007-10-22 01:27:24.903 295 18240.41 32.33 52695.87 88888.00 2007-10-22 01:27:25.403 295 18240.60 32.21 52695.81 88888.00 2007-10-22 01:27:25.903 295 18240.75 32.25 52695.67 88888.00 2007-10-22 01:27:26.403 295 18240.49 32.32 52695.74 88888.00 2007-10-22 01:27:26.903 295 18240.24 32.30 52695.89 88888.00 2007-10-22 01:27:27.403 295 18240.25 32.28 52696.00 88888.00 2007-10-22 01:27:27.903 295 18240.56 32.26 52695.86 88888.00 2007-10-22 01:27:28.403 295 18240.62 32.25 52695.78 88888.00 2007-10-22 01:27:28.903 295 18240.68 32.24 52695.81 88888.00 2007-10-22 01:27:29.403 295 18240.71 32.16 52695.75 88888.00 2007-10-22 01:27:29.903 295 18240.62 32.16 52695.76 88888.00 2007-10-22 01:27:30.403 295 18240.61 32.18 52695.81 88888.00 2007-10-22 01:27:30.903 295 18240.53 32.19 52695.85 88888.00 2007-10-22 01:27:31.403 295 18240.37 32.21 52695.82 88888.00 2007-10-22 01:27:31.903 295 18240.34 32.21 52695.87 88888.00 2007-10-22 01:27:32.403 295 18240.33 32.20 52695.80 88888.00 2007-10-22 01:27:32.903 295 18240.47 32.28 52695.69 88888.00 2007-10-22 01:27:33.403 295 18240.51 32.28 52695.68 88888.00 2007-10-22 01:27:33.903 295 18240.62 32.32 52695.70 88888.00 2007-10-22 01:27:34.403 295 18240.62 32.30 52695.80 88888.00 2007-10-22 01:27:34.903 295 18240.50 32.36 52695.81 88888.00 2007-10-22 01:27:35.403 295 18240.59 32.39 52695.83 88888.00 2007-10-22 01:27:35.903 295 18240.67 32.40 52695.88 88888.00 2007-10-22 01:27:36.403 295 18240.44 32.36 52695.94 88888.00 2007-10-22 01:27:36.903 295 18240.53 32.31 52695.81 88888.00 2007-10-22 01:27:37.403 295 18240.70 32.21 52695.83 88888.00 2007-10-22 01:27:37.903 295 18240.71 32.24 52695.90 88888.00 2007-10-22 01:27:38.403 295 18240.56 32.34 52695.96 88888.00 2007-10-22 01:27:38.903 295 18240.53 32.34 52695.86 88888.00 2007-10-22 01:27:39.403 295 18240.52 32.33 52695.89 88888.00 2007-10-22 01:27:39.903 295 18240.57 32.40 52695.81 88888.00 2007-10-22 01:27:40.403 295 18240.55 32.38 52696.01 88888.00 2007-10-22 01:27:40.903 295 18240.45 32.38 52695.98 88888.00 2007-10-22 01:27:41.403 295 18240.52 32.33 52695.85 88888.00 2007-10-22 01:27:41.903 295 18240.47 32.33 52695.87 88888.00 2007-10-22 01:27:42.403 295 18240.41 32.35 52695.85 88888.00 2007-10-22 01:27:42.903 295 18240.39 32.28 52695.77 88888.00 2007-10-22 01:27:43.403 295 18240.33 32.22 52695.87 88888.00 2007-10-22 01:27:43.903 295 18240.30 32.27 52695.86 88888.00 2007-10-22 01:27:44.403 295 18240.36 32.37 52695.92 88888.00 2007-10-22 01:27:44.903 295 18240.44 32.35 52695.81 88888.00 2007-10-22 01:27:45.403 295 18240.34 32.37 52695.82 88888.00 2007-10-22 01:27:45.903 295 18240.34 32.31 52695.69 88888.00 2007-10-22 01:27:46.403 295 18240.34 32.29 52695.77 88888.00 2007-10-22 01:27:46.903 295 18240.33 32.35 52695.85 88888.00 2007-10-22 01:27:47.403 295 18240.44 32.40 52695.96 88888.00 2007-10-22 01:27:47.903 295 18240.47 32.41 52695.92 88888.00 2007-10-22 01:27:48.403 295 18240.45 32.33 52695.86 88888.00 2007-10-22 01:27:48.903 295 18240.44 32.21 52695.87 88888.00 2007-10-22 01:27:49.403 295 18240.48 32.18 52695.87 88888.00 2007-10-22 01:27:49.903 295 18240.51 32.22 52695.80 88888.00 2007-10-22 01:27:50.403 295 18240.50 32.29 52695.83 88888.00 2007-10-22 01:27:50.903 295 18240.52 32.22 52695.83 88888.00 2007-10-22 01:27:51.403 295 18240.63 32.10 52695.74 88888.00 2007-10-22 01:27:51.903 295 18240.49 32.11 52695.83 88888.00 2007-10-22 01:27:52.403 295 18240.51 32.22 52695.90 88888.00 2007-10-22 01:27:52.903 295 18240.73 32.20 52695.90 88888.00 2007-10-22 01:27:53.403 295 18240.78 32.15 52695.96 88888.00 2007-10-22 01:27:53.903 295 18240.67 32.14 52695.93 88888.00 2007-10-22 01:27:54.403 295 18240.64 32.12 52695.91 88888.00 2007-10-22 01:27:54.903 295 18240.52 32.09 52695.90 88888.00 2007-10-22 01:27:55.403 295 18240.69 32.09 52695.77 88888.00 2007-10-22 01:27:55.903 295 18240.71 32.07 52695.70 88888.00 2007-10-22 01:27:56.403 295 18240.66 32.11 52695.70 88888.00 2007-10-22 01:27:56.903 295 18240.73 32.08 52695.69 88888.00 2007-10-22 01:27:57.403 295 18240.64 32.11 52695.74 88888.00 2007-10-22 01:27:57.903 295 18240.57 32.16 52695.67 88888.00 2007-10-22 01:27:58.403 295 18240.46 32.11 52695.62 88888.00 2007-10-22 01:27:58.903 295 18240.49 32.07 52695.59 88888.00 2007-10-22 01:27:59.403 295 18240.56 32.09 52695.65 88888.00 2007-10-22 01:27:59.903 295 18240.53 32.15 52695.58 88888.00 2007-10-22 01:28:00.403 295 18240.39 32.12 52695.64 88888.00 2007-10-22 01:28:00.903 295 18240.40 32.09 52695.71 88888.00 2007-10-22 01:28:01.403 295 18240.53 32.14 52695.73 88888.00 2007-10-22 01:28:01.903 295 18240.52 32.07 52695.63 88888.00 2007-10-22 01:28:02.403 295 18240.47 32.03 52695.56 88888.00 2007-10-22 01:28:02.903 295 18240.55 32.07 52695.53 88888.00 2007-10-22 01:28:03.403 295 18240.28 32.06 52695.48 88888.00 2007-10-22 01:28:03.903 295 18240.10 32.12 52695.46 88888.00 2007-10-22 01:28:04.403 295 18240.14 32.25 52695.45 88888.00 2007-10-22 01:28:04.903 295 18240.18 32.27 52695.52 88888.00 2007-10-22 01:28:05.403 295 18240.23 32.18 52695.56 88888.00 2007-10-22 01:28:05.903 295 18240.23 32.09 52695.55 88888.00 2007-10-22 01:28:06.403 295 18240.35 32.04 52695.58 88888.00 2007-10-22 01:28:06.903 295 18240.24 32.11 52695.56 88888.00 2007-10-22 01:28:07.403 295 18240.37 32.09 52695.71 88888.00 2007-10-22 01:28:07.903 295 18240.22 32.05 52695.71 88888.00 2007-10-22 01:28:08.403 295 18240.26 32.06 52695.65 88888.00 2007-10-22 01:28:08.903 295 18240.33 32.05 52695.71 88888.00 2007-10-22 01:28:09.403 295 18240.26 32.10 52695.73 88888.00 2007-10-22 01:28:09.903 295 18240.35 32.13 52695.79 88888.00 2007-10-22 01:28:10.403 295 18240.40 32.15 52695.67 88888.00 2007-10-22 01:28:10.903 295 18240.38 32.12 52695.71 88888.00 2007-10-22 01:28:11.403 295 18240.41 32.13 52695.60 88888.00 2007-10-22 01:28:11.903 295 18240.37 32.05 52695.53 88888.00 2007-10-22 01:28:12.403 295 18240.27 32.10 52695.48 88888.00 2007-10-22 01:28:12.903 295 18240.27 32.08 52695.59 88888.00 2007-10-22 01:28:13.403 295 18240.37 32.09 52695.55 88888.00 2007-10-22 01:28:13.903 295 18240.42 32.07 52695.64 88888.00 2007-10-22 01:28:14.403 295 18240.41 32.04 52695.68 88888.00 2007-10-22 01:28:14.903 295 18240.39 32.08 52695.58 88888.00 2007-10-22 01:28:15.403 295 18240.44 32.05 52695.58 88888.00 2007-10-22 01:28:15.903 295 18240.44 32.04 52695.64 88888.00 2007-10-22 01:28:16.403 295 18240.38 32.11 52695.75 88888.00 2007-10-22 01:28:16.903 295 18240.50 32.09 52695.85 88888.00 2007-10-22 01:28:17.403 295 18240.51 32.02 52695.83 88888.00 2007-10-22 01:28:17.903 295 18240.38 32.02 52695.82 88888.00 2007-10-22 01:28:18.403 295 18240.41 31.98 52695.71 88888.00 2007-10-22 01:28:18.903 295 18240.33 31.97 52695.74 88888.00 2007-10-22 01:28:19.403 295 18240.31 32.04 52695.85 88888.00 2007-10-22 01:28:19.903 295 18240.36 32.03 52695.78 88888.00 2007-10-22 01:28:20.403 295 18240.31 32.10 52695.70 88888.00 2007-10-22 01:28:20.903 295 18240.25 32.21 52695.73 88888.00 2007-10-22 01:28:21.403 295 18240.26 32.16 52695.79 88888.00 2007-10-22 01:28:21.903 295 18240.22 32.12 52695.97 88888.00 2007-10-22 01:28:22.403 295 18240.20 32.10 52695.81 88888.00 2007-10-22 01:28:22.903 295 18240.07 32.09 52695.66 88888.00 2007-10-22 01:28:23.403 295 18240.16 32.00 52695.67 88888.00 2007-10-22 01:28:23.903 295 18240.24 31.97 52695.76 88888.00 2007-10-22 01:28:24.403 295 18240.30 32.07 52695.70 88888.00 2007-10-22 01:28:24.903 295 18240.20 32.22 52695.78 88888.00 2007-10-22 01:28:25.403 295 18240.22 32.22 52695.71 88888.00 2007-10-22 01:28:25.903 295 18240.37 32.24 52695.71 88888.00 2007-10-22 01:28:26.403 295 18240.31 32.14 52695.58 88888.00 2007-10-22 01:28:26.903 295 18240.26 32.18 52695.57 88888.00 2007-10-22 01:28:27.403 295 18240.24 32.15 52695.69 88888.00 2007-10-22 01:28:27.903 295 18240.25 32.18 52695.77 88888.00 2007-10-22 01:28:28.403 295 18240.25 32.14 52695.73 88888.00 2007-10-22 01:28:28.903 295 18240.14 32.11 52695.78 88888.00 2007-10-22 01:28:29.403 295 18240.09 32.14 52695.87 88888.00 2007-10-22 01:28:29.903 295 18240.16 32.14 52695.92 88888.00 2007-10-22 01:28:30.403 295 18240.31 32.09 52695.86 88888.00 2007-10-22 01:28:30.903 295 18240.29 32.13 52695.82 88888.00 2007-10-22 01:28:31.403 295 18240.15 32.15 52695.69 88888.00 2007-10-22 01:28:31.903 295 18240.24 32.15 52695.70 88888.00 2007-10-22 01:28:32.403 295 18240.19 32.13 52695.66 88888.00 2007-10-22 01:28:32.903 295 18240.20 32.11 52695.65 88888.00 2007-10-22 01:28:33.403 295 18240.36 32.09 52695.64 88888.00 2007-10-22 01:28:33.903 295 18240.31 32.14 52695.50 88888.00 2007-10-22 01:28:34.403 295 18240.22 32.09 52695.52 88888.00 2007-10-22 01:28:34.903 295 18240.05 32.06 52695.54 88888.00 2007-10-22 01:28:35.403 295 18240.22 32.07 52695.54 88888.00 2007-10-22 01:28:35.903 295 18240.14 32.16 52695.60 88888.00 2007-10-22 01:28:36.403 295 18240.25 32.13 52695.70 88888.00 2007-10-22 01:28:36.903 295 18240.17 32.11 52695.71 88888.00 2007-10-22 01:28:37.403 295 18240.09 32.12 52695.68 88888.00 2007-10-22 01:28:37.903 295 18240.13 32.10 52695.71 88888.00 2007-10-22 01:28:38.403 295 18240.14 32.07 52695.86 88888.00 2007-10-22 01:28:38.903 295 18240.23 32.04 52695.70 88888.00 2007-10-22 01:28:39.403 295 18240.15 32.12 52695.63 88888.00 2007-10-22 01:28:39.903 295 18240.15 32.09 52695.73 88888.00 2007-10-22 01:28:40.403 295 18240.26 32.10 52695.83 88888.00 2007-10-22 01:28:40.903 295 18240.25 32.10 52695.87 88888.00 2007-10-22 01:28:41.403 295 18240.23 32.13 52695.78 88888.00 2007-10-22 01:28:41.903 295 18240.02 32.03 52695.81 88888.00 2007-10-22 01:28:42.403 295 18240.02 31.96 52695.77 88888.00 2007-10-22 01:28:42.903 295 18240.17 32.00 52695.69 88888.00 2007-10-22 01:28:43.403 295 18240.34 32.06 52695.75 88888.00 2007-10-22 01:28:43.903 295 18240.26 32.03 52695.85 88888.00 2007-10-22 01:28:44.403 295 18240.23 32.08 52695.76 88888.00 2007-10-22 01:28:44.903 295 18240.26 32.20 52695.71 88888.00 2007-10-22 01:28:45.403 295 18240.25 32.25 52695.78 88888.00 2007-10-22 01:28:45.903 295 18240.20 32.11 52695.80 88888.00 2007-10-22 01:28:46.403 295 18240.13 32.14 52695.75 88888.00 2007-10-22 01:28:46.903 295 18240.17 32.14 52695.64 88888.00 2007-10-22 01:28:47.403 295 18240.19 31.99 52695.80 88888.00 2007-10-22 01:28:47.903 295 18240.01 31.94 52695.73 88888.00 2007-10-22 01:28:48.403 295 18240.02 31.92 52695.73 88888.00 2007-10-22 01:28:48.903 295 18240.07 32.00 52695.75 88888.00 2007-10-22 01:28:49.403 295 18240.31 32.02 52695.65 88888.00 2007-10-22 01:28:49.903 295 18240.36 31.98 52695.68 88888.00 2007-10-22 01:28:50.403 295 18240.29 32.01 52695.77 88888.00 2007-10-22 01:28:50.903 295 18240.15 31.96 52695.81 88888.00 2007-10-22 01:28:51.403 295 18240.08 31.96 52695.81 88888.00 2007-10-22 01:28:51.903 295 18240.13 31.98 52695.82 88888.00 2007-10-22 01:28:52.403 295 18240.18 31.98 52695.82 88888.00 2007-10-22 01:28:52.903 295 18240.24 31.96 52696.00 88888.00 2007-10-22 01:28:53.403 295 18240.22 31.97 52696.02 88888.00 2007-10-22 01:28:53.903 295 18240.34 31.94 52695.94 88888.00 2007-10-22 01:28:54.403 295 18240.25 31.89 52695.86 88888.00 2007-10-22 01:28:54.903 295 18240.24 31.93 52695.87 88888.00 2007-10-22 01:28:55.403 295 18240.26 31.96 52695.86 88888.00 2007-10-22 01:28:55.903 295 18240.33 31.94 52695.83 88888.00 2007-10-22 01:28:56.403 295 18240.27 31.95 52695.83 88888.00 2007-10-22 01:28:56.903 295 18240.18 32.03 52695.87 88888.00 2007-10-22 01:28:57.403 295 18240.20 32.09 52695.81 88888.00 2007-10-22 01:28:57.903 295 18240.14 32.01 52695.71 88888.00 2007-10-22 01:28:58.403 295 18240.16 32.09 52695.69 88888.00 2007-10-22 01:28:58.903 295 18240.18 32.18 52695.70 88888.00 2007-10-22 01:28:59.403 295 18240.14 32.16 52695.76 88888.00 2007-10-22 01:28:59.903 295 18240.17 32.10 52695.82 88888.00 2007-10-22 01:29:00.403 295 18240.35 32.01 52695.88 88888.00 2007-10-22 01:29:00.903 295 18240.15 32.05 52695.86 88888.00 2007-10-22 01:29:01.403 295 18240.08 32.08 52695.82 88888.00 2007-10-22 01:29:01.903 295 18240.24 32.08 52695.93 88888.00 2007-10-22 01:29:02.403 295 18240.33 32.07 52695.81 88888.00 2007-10-22 01:29:02.903 295 18240.27 32.00 52695.85 88888.00 2007-10-22 01:29:03.403 295 18240.09 32.10 52695.90 88888.00 2007-10-22 01:29:03.903 295 18239.97 32.13 52695.78 88888.00 2007-10-22 01:29:04.403 295 18240.09 32.10 52695.85 88888.00 2007-10-22 01:29:04.903 295 18240.14 32.03 52695.78 88888.00 2007-10-22 01:29:05.403 295 18240.17 32.08 52695.68 88888.00 2007-10-22 01:29:05.903 295 18240.15 32.05 52695.68 88888.00 2007-10-22 01:29:06.403 295 18240.24 31.88 52695.80 88888.00 2007-10-22 01:29:06.903 295 18240.23 31.84 52695.81 88888.00 2007-10-22 01:29:07.403 295 18240.26 31.85 52695.75 88888.00 2007-10-22 01:29:07.903 295 18240.28 31.91 52695.75 88888.00 2007-10-22 01:29:08.403 295 18240.16 31.92 52695.74 88888.00 2007-10-22 01:29:08.903 295 18240.15 31.91 52695.70 88888.00 2007-10-22 01:29:09.403 295 18240.20 31.90 52695.77 88888.00 2007-10-22 01:29:09.903 295 18240.17 31.89 52695.87 88888.00 2007-10-22 01:29:10.403 295 18240.17 31.87 52695.69 88888.00 2007-10-22 01:29:10.903 295 18240.31 31.84 52695.76 88888.00 2007-10-22 01:29:11.403 295 18240.22 31.89 52695.71 88888.00 2007-10-22 01:29:11.903 295 18240.10 31.94 52695.69 88888.00 2007-10-22 01:29:12.403 295 18240.14 31.93 52695.67 88888.00 2007-10-22 01:29:12.903 295 18240.08 31.94 52695.65 88888.00 2007-10-22 01:29:13.403 295 18240.18 31.90 52695.69 88888.00 2007-10-22 01:29:13.903 295 18240.23 31.95 52695.81 88888.00 2007-10-22 01:29:14.403 295 18240.16 32.01 52695.81 88888.00 2007-10-22 01:29:14.903 295 18240.24 32.00 52695.85 88888.00 2007-10-22 01:29:15.403 295 18240.22 31.96 52695.77 88888.00 2007-10-22 01:29:15.903 295 18240.15 31.96 52695.71 88888.00 2007-10-22 01:29:16.403 295 18240.09 31.93 52695.65 88888.00 2007-10-22 01:29:16.903 295 18240.05 31.89 52695.71 88888.00 2007-10-22 01:29:17.403 295 18239.86 31.90 52695.71 88888.00 2007-10-22 01:29:17.903 295 18240.15 31.88 52695.76 88888.00 2007-10-22 01:29:18.403 295 18240.25 31.94 52695.78 88888.00 2007-10-22 01:29:18.903 295 18240.23 31.95 52695.77 88888.00 2007-10-22 01:29:19.403 295 18240.22 31.89 52695.82 88888.00 2007-10-22 01:29:19.903 295 18240.25 31.79 52695.88 88888.00 2007-10-22 01:29:20.403 295 18240.37 31.81 52695.87 88888.00 2007-10-22 01:29:20.903 295 18240.38 31.87 52695.86 88888.00 2007-10-22 01:29:21.403 295 18240.38 31.80 52695.80 88888.00 2007-10-22 01:29:21.903 295 18240.38 31.79 52695.79 88888.00 2007-10-22 01:29:22.403 295 18240.34 31.82 52696.03 88888.00 2007-10-22 01:29:22.903 295 18240.37 31.79 52695.97 88888.00 2007-10-22 01:29:23.403 295 18240.38 31.81 52695.92 88888.00 2007-10-22 01:29:23.903 295 18240.33 31.77 52695.86 88888.00 2007-10-22 01:29:24.403 295 18240.45 31.76 52695.90 88888.00 2007-10-22 01:29:24.903 295 18240.48 31.84 52695.94 88888.00 2007-10-22 01:29:25.403 295 18240.52 31.86 52695.92 88888.00 2007-10-22 01:29:25.903 295 18240.56 31.82 52695.87 88888.00 2007-10-22 01:29:26.403 295 18240.47 31.82 52695.80 88888.00 2007-10-22 01:29:26.903 295 18240.56 31.89 52695.86 88888.00 2007-10-22 01:29:27.403 295 18240.63 31.91 52695.96 88888.00 2007-10-22 01:29:27.903 295 18240.61 31.87 52695.98 88888.00 2007-10-22 01:29:28.403 295 18240.61 31.87 52696.01 88888.00 2007-10-22 01:29:28.903 295 18240.58 31.84 52696.15 88888.00 2007-10-22 01:29:29.403 295 18240.46 31.82 52695.98 88888.00 2007-10-22 01:29:29.903 295 18240.31 31.74 52695.83 88888.00 2007-10-22 01:29:30.403 295 18240.35 31.77 52695.77 88888.00 2007-10-22 01:29:30.903 295 18240.47 31.77 52695.86 88888.00 2007-10-22 01:29:31.403 295 18240.47 31.78 52695.81 88888.00 2007-10-22 01:29:31.903 295 18240.46 31.73 52695.83 88888.00 2007-10-22 01:29:32.403 295 18240.50 31.71 52695.87 88888.00 2007-10-22 01:29:32.903 295 18240.58 31.71 52695.80 88888.00 2007-10-22 01:29:33.403 295 18240.60 31.68 52695.79 88888.00 2007-10-22 01:29:33.903 295 18240.56 31.76 52695.71 88888.00 2007-10-22 01:29:34.403 295 18240.39 31.87 52695.74 88888.00 2007-10-22 01:29:34.903 295 18240.20 31.79 52695.73 88888.00 2007-10-22 01:29:35.403 295 18240.30 31.78 52695.83 88888.00 2007-10-22 01:29:35.903 295 18240.29 31.76 52695.96 88888.00 2007-10-22 01:29:36.403 295 18240.28 31.70 52695.87 88888.00 2007-10-22 01:29:36.903 295 18240.29 31.72 52695.97 88888.00 2007-10-22 01:29:37.403 295 18240.19 31.81 52695.89 88888.00 2007-10-22 01:29:37.903 295 18240.07 31.80 52695.85 88888.00 2007-10-22 01:29:38.403 295 18240.40 31.76 52695.90 88888.00 2007-10-22 01:29:38.903 295 18240.46 31.63 52695.93 88888.00 2007-10-22 01:29:39.403 295 18240.31 31.63 52695.88 88888.00 2007-10-22 01:29:39.903 295 18240.34 31.64 52695.70 88888.00 2007-10-22 01:29:40.403 295 18240.34 31.59 52695.76 88888.00 2007-10-22 01:29:40.903 295 18240.25 31.61 52695.79 88888.00 2007-10-22 01:29:41.403 295 18240.25 31.52 52695.89 88888.00 2007-10-22 01:29:41.903 295 18240.42 31.51 52695.85 88888.00 2007-10-22 01:29:42.403 295 18240.50 31.57 52695.71 88888.00 2007-10-22 01:29:42.903 295 18240.57 31.70 52695.75 88888.00 2007-10-22 01:29:43.403 295 18240.62 31.70 52695.80 88888.00 2007-10-22 01:29:43.903 295 18240.56 31.66 52695.80 88888.00 2007-10-22 01:29:44.403 295 18240.49 31.69 52695.86 88888.00 2007-10-22 01:29:44.903 295 18240.56 31.69 52695.92 88888.00 2007-10-22 01:29:45.403 295 18240.49 31.63 52695.90 88888.00 2007-10-22 01:29:45.903 295 18240.23 31.58 52696.02 88888.00 2007-10-22 01:29:46.403 295 18240.23 31.55 52695.92 88888.00 2007-10-22 01:29:46.903 295 18240.39 31.53 52696.02 88888.00 2007-10-22 01:29:47.403 295 18240.27 31.56 52695.96 88888.00 2007-10-22 01:29:47.903 295 18240.20 31.62 52695.91 88888.00 2007-10-22 01:29:48.403 295 18240.27 31.60 52695.89 88888.00 2007-10-22 01:29:48.903 295 18240.36 31.59 52696.01 88888.00 2007-10-22 01:29:49.403 295 18240.36 31.61 52695.83 88888.00 2007-10-22 01:29:49.903 295 18240.44 31.62 52695.78 88888.00 2007-10-22 01:29:50.403 295 18240.37 31.55 52695.70 88888.00 2007-10-22 01:29:50.903 295 18240.27 31.51 52695.75 88888.00 2007-10-22 01:29:51.403 295 18240.36 31.57 52695.80 88888.00 2007-10-22 01:29:51.903 295 18240.41 31.68 52695.80 88888.00 2007-10-22 01:29:52.403 295 18240.42 31.60 52695.82 88888.00 2007-10-22 01:29:52.903 295 18240.46 31.63 52695.82 88888.00 2007-10-22 01:29:53.403 295 18240.37 31.67 52695.69 88888.00 2007-10-22 01:29:53.903 295 18240.33 31.63 52695.77 88888.00 2007-10-22 01:29:54.403 295 18240.38 31.72 52695.76 88888.00 2007-10-22 01:29:54.903 295 18240.47 31.64 52695.70 88888.00 2007-10-22 01:29:55.403 295 18240.52 31.56 52695.75 88888.00 2007-10-22 01:29:55.903 295 18240.47 31.57 52695.83 88888.00 2007-10-22 01:29:56.403 295 18240.31 31.56 52695.86 88888.00 2007-10-22 01:29:56.903 295 18240.36 31.55 52695.71 88888.00 2007-10-22 01:29:57.403 295 18240.37 31.57 52695.60 88888.00 2007-10-22 01:29:57.903 295 18240.38 31.57 52695.60 88888.00 2007-10-22 01:29:58.403 295 18240.49 31.63 52695.69 88888.00 2007-10-22 01:29:58.903 295 18240.46 31.65 52695.65 88888.00 2007-10-22 01:29:59.403 295 18240.53 31.55 52695.70 88888.00 2007-10-22 01:29:59.903 295 18240.42 31.55 52695.73 88888.00 2007-10-22 01:30:00.403 295 18240.42 31.46 52695.78 88888.00 2007-10-22 01:30:00.903 295 18240.37 31.46 52695.78 88888.00 2007-10-22 01:30:01.403 295 18240.40 31.60 52695.75 88888.00 2007-10-22 01:30:01.903 295 18240.31 31.68 52695.66 88888.00 2007-10-22 01:30:02.403 295 18240.25 31.75 52695.63 88888.00 2007-10-22 01:30:02.903 295 18240.31 31.78 52695.67 88888.00 2007-10-22 01:30:03.403 295 18240.38 31.80 52695.53 88888.00 2007-10-22 01:30:03.903 295 18240.40 31.79 52695.47 88888.00 2007-10-22 01:30:04.403 295 18240.34 31.77 52695.55 88888.00 2007-10-22 01:30:04.903 295 18240.33 31.71 52695.55 88888.00 2007-10-22 01:30:05.403 295 18240.30 31.72 52695.48 88888.00 2007-10-22 01:30:05.903 295 18240.24 31.82 52695.56 88888.00 2007-10-22 01:30:06.403 295 18240.25 31.76 52695.53 88888.00 2007-10-22 01:30:06.903 295 18240.20 31.70 52695.46 88888.00 2007-10-22 01:30:07.403 295 18240.29 31.71 52695.43 88888.00 2007-10-22 01:30:07.903 295 18240.38 31.68 52695.48 88888.00 2007-10-22 01:30:08.403 295 18240.29 31.66 52695.50 88888.00 2007-10-22 01:30:08.903 295 18240.23 31.75 52695.52 88888.00 2007-10-22 01:30:09.403 295 18240.27 31.68 52695.47 88888.00 2007-10-22 01:30:09.903 295 18240.38 31.66 52695.53 88888.00 2007-10-22 01:30:10.403 295 18240.36 31.64 52695.57 88888.00 2007-10-22 01:30:10.903 295 18240.24 31.58 52695.66 88888.00 2007-10-22 01:30:11.403 295 18240.27 31.65 52695.64 88888.00 2007-10-22 01:30:11.903 295 18240.30 31.66 52695.67 88888.00 2007-10-22 01:30:12.403 295 18240.47 31.57 52695.66 88888.00 2007-10-22 01:30:12.903 295 18240.47 31.59 52695.57 88888.00 2007-10-22 01:30:13.403 295 18240.45 31.61 52695.57 88888.00 2007-10-22 01:30:13.903 295 18240.55 31.59 52695.53 88888.00 2007-10-22 01:30:14.403 295 18240.58 31.61 52695.57 88888.00 2007-10-22 01:30:14.903 295 18240.48 31.60 52695.54 88888.00 2007-10-22 01:30:15.403 295 18240.31 31.59 52695.47 88888.00 2007-10-22 01:30:15.903 295 18240.44 31.59 52695.47 88888.00 2007-10-22 01:30:16.403 295 18240.23 31.61 52695.54 88888.00 2007-10-22 01:30:16.903 295 18240.39 31.63 52695.58 88888.00 2007-10-22 01:30:17.403 295 18240.42 31.55 52695.64 88888.00 2007-10-22 01:30:17.903 295 18240.45 31.51 52695.65 88888.00 2007-10-22 01:30:18.403 295 18240.30 31.53 52695.63 88888.00 2007-10-22 01:30:18.903 295 18240.28 31.51 52695.60 88888.00 2007-10-22 01:30:19.403 295 18240.23 31.52 52695.59 88888.00 2007-10-22 01:30:19.903 295 18240.28 31.52 52695.58 88888.00 2007-10-22 01:30:20.403 295 18240.33 31.51 52695.59 88888.00 2007-10-22 01:30:20.903 295 18240.36 31.48 52695.54 88888.00 2007-10-22 01:30:21.403 295 18240.36 31.51 52695.54 88888.00 2007-10-22 01:30:21.903 295 18240.41 31.51 52695.54 88888.00 2007-10-22 01:30:22.403 295 18240.49 31.51 52695.47 88888.00 2007-10-22 01:30:22.903 295 18240.49 31.51 52695.38 88888.00 2007-10-22 01:30:23.403 295 18240.49 31.55 52695.34 88888.00 2007-10-22 01:30:23.903 295 18240.57 31.63 52695.36 88888.00 2007-10-22 01:30:24.403 295 18240.47 31.62 52695.44 88888.00 2007-10-22 01:30:24.903 295 18240.53 31.56 52695.46 88888.00 2007-10-22 01:30:25.403 295 18240.64 31.62 52695.47 88888.00 2007-10-22 01:30:25.903 295 18240.59 31.62 52695.58 88888.00 2007-10-22 01:30:26.403 295 18240.68 31.55 52695.56 88888.00 2007-10-22 01:30:26.903 295 18240.69 31.53 52695.48 88888.00 2007-10-22 01:30:27.403 295 18240.66 31.55 52695.62 88888.00 2007-10-22 01:30:27.903 295 18240.67 31.51 52695.60 88888.00 2007-10-22 01:30:28.403 295 18240.61 31.59 52695.57 88888.00 2007-10-22 01:30:28.903 295 18240.63 31.59 52695.64 88888.00 2007-10-22 01:30:29.403 295 18240.57 31.61 52695.67 88888.00 2007-10-22 01:30:29.903 295 18240.51 31.62 52695.60 88888.00 2007-10-22 01:30:30.403 295 18240.57 31.61 52695.55 88888.00 2007-10-22 01:30:30.903 295 18240.47 31.61 52695.46 88888.00 2007-10-22 01:30:31.403 295 18240.49 31.66 52695.46 88888.00 2007-10-22 01:30:31.903 295 18240.57 31.59 52695.45 88888.00 2007-10-22 01:30:32.403 295 18240.51 31.56 52695.56 88888.00 2007-10-22 01:30:32.903 295 18240.44 31.62 52695.58 88888.00 2007-10-22 01:30:33.403 295 18240.46 31.63 52695.54 88888.00 2007-10-22 01:30:33.903 295 18240.35 31.70 52695.55 88888.00 2007-10-22 01:30:34.403 295 18240.38 31.71 52695.60 88888.00 2007-10-22 01:30:34.903 295 18240.40 31.66 52695.54 88888.00 2007-10-22 01:30:35.403 295 18240.38 31.56 52695.48 88888.00 2007-10-22 01:30:35.903 295 18240.36 31.51 52695.48 88888.00 2007-10-22 01:30:36.403 295 18240.51 31.53 52695.45 88888.00 2007-10-22 01:30:36.903 295 18240.48 31.54 52695.34 88888.00 2007-10-22 01:30:37.403 295 18240.40 31.46 52695.38 88888.00 2007-10-22 01:30:37.903 295 18240.40 31.54 52695.51 88888.00 2007-10-22 01:30:38.403 295 18240.60 31.70 52695.59 88888.00 2007-10-22 01:30:38.903 295 18240.68 31.63 52695.59 88888.00 2007-10-22 01:30:39.403 295 18240.62 31.59 52695.63 88888.00 2007-10-22 01:30:39.903 295 18240.49 31.63 52695.66 88888.00 2007-10-22 01:30:40.403 295 18240.49 31.63 52695.66 88888.00 2007-10-22 01:30:40.903 295 18240.44 31.61 52695.67 88888.00 2007-10-22 01:30:41.403 295 18240.47 31.52 52695.64 88888.00 2007-10-22 01:30:41.903 295 18240.55 31.53 52695.69 88888.00 2007-10-22 01:30:42.403 295 18240.49 31.55 52695.71 88888.00 2007-10-22 01:30:42.903 295 18240.58 31.68 52695.65 88888.00 2007-10-22 01:30:43.403 295 18240.64 31.63 52695.62 88888.00 2007-10-22 01:30:43.903 295 18240.60 31.58 52695.64 88888.00 2007-10-22 01:30:44.403 295 18240.61 31.58 52695.56 88888.00 2007-10-22 01:30:44.903 295 18240.61 31.66 52695.59 88888.00 2007-10-22 01:30:45.403 295 18240.64 31.70 52695.68 88888.00 2007-10-22 01:30:45.903 295 18240.61 31.62 52695.65 88888.00 2007-10-22 01:30:46.403 295 18240.71 31.62 52695.74 88888.00 2007-10-22 01:30:46.903 295 18240.71 31.73 52695.64 88888.00 2007-10-22 01:30:47.403 295 18240.63 31.71 52695.66 88888.00 2007-10-22 01:30:47.903 295 18240.64 31.69 52695.75 88888.00 2007-10-22 01:30:48.403 295 18240.49 31.73 52695.70 88888.00 2007-10-22 01:30:48.903 295 18240.50 31.73 52695.70 88888.00 2007-10-22 01:30:49.403 295 18240.52 31.72 52695.77 88888.00 2007-10-22 01:30:49.903 295 18240.53 31.71 52695.73 88888.00 2007-10-22 01:30:50.403 295 18240.52 31.71 52695.73 88888.00 2007-10-22 01:30:50.903 295 18240.51 31.65 52695.64 88888.00 2007-10-22 01:30:51.403 295 18240.45 31.66 52695.68 88888.00 2007-10-22 01:30:51.903 295 18240.47 31.72 52695.83 88888.00 2007-10-22 01:30:52.403 295 18240.48 31.75 52695.92 88888.00 2007-10-22 01:30:52.903 295 18240.56 31.72 52695.76 88888.00 2007-10-22 01:30:53.403 295 18240.52 31.70 52695.75 88888.00 2007-10-22 01:30:53.903 295 18240.52 31.71 52695.78 88888.00 2007-10-22 01:30:54.403 295 18240.50 31.77 52695.80 88888.00 2007-10-22 01:30:54.903 295 18240.63 31.75 52695.80 88888.00 2007-10-22 01:30:55.403 295 18240.74 31.73 52695.76 88888.00 2007-10-22 01:30:55.903 295 18240.64 31.69 52695.63 88888.00 2007-10-22 01:30:56.403 295 18240.74 31.64 52695.59 88888.00 2007-10-22 01:30:56.903 295 18240.74 31.64 52695.64 88888.00 2007-10-22 01:30:57.403 295 18240.83 31.66 52695.69 88888.00 2007-10-22 01:30:57.903 295 18240.83 31.70 52695.71 88888.00 2007-10-22 01:30:58.403 295 18240.67 31.72 52695.69 88888.00 2007-10-22 01:30:58.903 295 18240.75 31.80 52695.70 88888.00 2007-10-22 01:30:59.403 295 18240.90 31.76 52695.74 88888.00 2007-10-22 01:30:59.903 295 18240.89 31.73 52695.71 88888.00 2007-10-22 01:31:00.403 295 18240.86 31.69 52695.69 88888.00 2007-10-22 01:31:00.903 295 18240.78 31.69 52695.64 88888.00 2007-10-22 01:31:01.403 295 18240.69 31.67 52695.76 88888.00 2007-10-22 01:31:01.903 295 18240.72 31.66 52695.76 88888.00 2007-10-22 01:31:02.403 295 18240.66 31.64 52695.81 88888.00 2007-10-22 01:31:02.903 295 18240.67 31.68 52695.70 88888.00 2007-10-22 01:31:03.403 295 18240.64 31.71 52695.70 88888.00 2007-10-22 01:31:03.903 295 18240.50 31.72 52695.77 88888.00 2007-10-22 01:31:04.403 295 18240.50 31.60 52695.77 88888.00 2007-10-22 01:31:04.903 295 18240.49 31.62 52695.76 88888.00 2007-10-22 01:31:05.403 295 18240.51 31.63 52695.77 88888.00 2007-10-22 01:31:05.903 295 18240.56 31.67 52695.73 88888.00 2007-10-22 01:31:06.403 295 18240.73 31.72 52695.50 88888.00 2007-10-22 01:31:06.903 295 18240.68 31.82 52695.48 88888.00 2007-10-22 01:31:07.403 295 18240.67 31.80 52695.56 88888.00 2007-10-22 01:31:07.903 295 18240.66 31.79 52695.57 88888.00 2007-10-22 01:31:08.403 295 18240.64 31.75 52695.57 88888.00 2007-10-22 01:31:08.903 295 18240.66 31.74 52695.70 88888.00 2007-10-22 01:31:09.403 295 18240.56 31.75 52695.77 88888.00 2007-10-22 01:31:09.903 295 18240.66 31.79 52695.68 88888.00 2007-10-22 01:31:10.403 295 18240.73 31.69 52695.63 88888.00 2007-10-22 01:31:10.903 295 18240.83 31.69 52695.63 88888.00 2007-10-22 01:31:11.403 295 18240.72 31.68 52695.65 88888.00 2007-10-22 01:31:11.903 295 18240.59 31.68 52695.70 88888.00 2007-10-22 01:31:12.403 295 18240.50 31.67 52695.65 88888.00 2007-10-22 01:31:12.903 295 18240.44 31.73 52695.70 88888.00 2007-10-22 01:31:13.403 295 18240.35 31.80 52695.74 88888.00 2007-10-22 01:31:13.903 295 18240.45 31.79 52695.79 88888.00 2007-10-22 01:31:14.403 295 18240.56 31.87 52695.82 88888.00 2007-10-22 01:31:14.903 295 18240.47 31.79 52695.77 88888.00 2007-10-22 01:31:15.403 295 18240.40 31.76 52695.73 88888.00 2007-10-22 01:31:15.903 295 18240.46 31.81 52695.74 88888.00 2007-10-22 01:31:16.403 295 18240.57 31.82 52695.81 88888.00 2007-10-22 01:31:16.903 295 18240.57 31.75 52695.70 88888.00 2007-10-22 01:31:17.403 295 18240.63 31.74 52695.75 88888.00 2007-10-22 01:31:17.903 295 18240.58 31.71 52695.70 88888.00 2007-10-22 01:31:18.403 295 18240.58 31.72 52695.69 88888.00 2007-10-22 01:31:18.903 295 18240.45 31.68 52695.73 88888.00 2007-10-22 01:31:19.403 295 18240.38 31.68 52695.63 88888.00 2007-10-22 01:31:19.903 295 18240.35 31.68 52695.56 88888.00 2007-10-22 01:31:20.403 295 18240.40 31.71 52695.59 88888.00 2007-10-22 01:31:20.903 295 18240.60 31.79 52695.54 88888.00 2007-10-22 01:31:21.403 295 18240.70 31.81 52695.51 88888.00 2007-10-22 01:31:21.903 295 18240.72 31.75 52695.59 88888.00 2007-10-22 01:31:22.403 295 18240.62 31.73 52695.58 88888.00 2007-10-22 01:31:22.903 295 18240.50 31.72 52695.57 88888.00 2007-10-22 01:31:23.403 295 18240.51 31.67 52695.47 88888.00 2007-10-22 01:31:23.903 295 18240.40 31.64 52695.42 88888.00 2007-10-22 01:31:24.403 295 18240.55 31.72 52695.41 88888.00 2007-10-22 01:31:24.903 295 18240.56 31.81 52695.51 88888.00 2007-10-22 01:31:25.403 295 18240.50 31.75 52695.48 88888.00 2007-10-22 01:31:25.903 295 18240.49 31.72 52695.62 88888.00 2007-10-22 01:31:26.403 295 18240.49 31.77 52695.62 88888.00 2007-10-22 01:31:26.903 295 18240.45 31.78 52695.56 88888.00 2007-10-22 01:31:27.403 295 18240.48 31.71 52695.44 88888.00 2007-10-22 01:31:27.903 295 18240.49 31.70 52695.40 88888.00 2007-10-22 01:31:28.403 295 18240.60 31.68 52695.44 88888.00 2007-10-22 01:31:28.903 295 18240.67 31.68 52695.40 88888.00 2007-10-22 01:31:29.403 295 18240.59 31.64 52695.38 88888.00 2007-10-22 01:31:29.903 295 18240.68 31.55 52695.38 88888.00 2007-10-22 01:31:30.403 295 18240.84 31.58 52695.38 88888.00 2007-10-22 01:31:30.903 295 18240.90 31.57 52695.42 88888.00 2007-10-22 01:31:31.403 295 18240.79 31.49 52695.47 88888.00 2007-10-22 01:31:31.903 295 18240.73 31.46 52695.48 88888.00 2007-10-22 01:31:32.403 295 18240.72 31.57 52695.56 88888.00 2007-10-22 01:31:32.903 295 18240.70 31.55 52695.60 88888.00 2007-10-22 01:31:33.403 295 18240.70 31.55 52695.69 88888.00 2007-10-22 01:31:33.903 295 18240.72 31.60 52695.69 88888.00 2007-10-22 01:31:34.403 295 18240.77 31.57 52695.70 88888.00 2007-10-22 01:31:34.903 295 18240.74 31.60 52695.67 88888.00 2007-10-22 01:31:35.403 295 18240.70 31.61 52695.77 88888.00 2007-10-22 01:31:35.903 295 18240.63 31.55 52695.63 88888.00 2007-10-22 01:31:36.403 295 18240.63 31.52 52695.47 88888.00 2007-10-22 01:31:36.903 295 18240.62 31.62 52695.45 88888.00 2007-10-22 01:31:37.403 295 18240.63 31.68 52695.39 88888.00 2007-10-22 01:31:37.903 295 18240.72 31.68 52695.48 88888.00 2007-10-22 01:31:38.403 295 18240.66 31.63 52695.46 88888.00 2007-10-22 01:31:38.903 295 18240.72 31.65 52695.51 88888.00 2007-10-22 01:31:39.403 295 18240.73 31.71 52695.51 88888.00 2007-10-22 01:31:39.903 295 18240.91 31.74 52695.56 88888.00 2007-10-22 01:31:40.403 295 18240.80 31.67 52695.63 88888.00 2007-10-22 01:31:40.903 295 18240.70 31.61 52695.60 88888.00 2007-10-22 01:31:41.403 295 18240.74 31.66 52695.59 88888.00 2007-10-22 01:31:41.903 295 18240.79 31.71 52695.57 88888.00 2007-10-22 01:31:42.403 295 18240.74 31.59 52695.51 88888.00 2007-10-22 01:31:42.903 295 18240.77 31.53 52695.44 88888.00 2007-10-22 01:31:43.403 295 18240.73 31.47 52695.40 88888.00 2007-10-22 01:31:43.903 295 18240.67 31.55 52695.45 88888.00 2007-10-22 01:31:44.403 295 18240.64 31.62 52695.43 88888.00 2007-10-22 01:31:44.903 295 18240.63 31.74 52695.43 88888.00 2007-10-22 01:31:45.403 295 18240.52 31.88 52695.50 88888.00 2007-10-22 01:31:45.903 295 18240.59 31.84 52695.53 88888.00 2007-10-22 01:31:46.403 295 18240.63 31.78 52695.56 88888.00 2007-10-22 01:31:46.903 295 18240.78 31.79 52695.55 88888.00 2007-10-22 01:31:47.403 295 18240.84 31.78 52695.51 88888.00 2007-10-22 01:31:47.903 295 18240.79 31.73 52695.46 88888.00 2007-10-22 01:31:48.403 295 18240.79 31.75 52695.53 88888.00 2007-10-22 01:31:48.903 295 18240.78 31.74 52695.50 88888.00 2007-10-22 01:31:49.403 295 18240.85 31.73 52695.46 88888.00 2007-10-22 01:31:49.903 295 18240.84 31.73 52695.47 88888.00 2007-10-22 01:31:50.403 295 18240.80 31.80 52695.51 88888.00 2007-10-22 01:31:50.903 295 18240.78 31.80 52695.58 88888.00 2007-10-22 01:31:51.403 295 18240.92 31.85 52695.60 88888.00 2007-10-22 01:31:51.903 295 18240.83 31.79 52695.60 88888.00 2007-10-22 01:31:52.403 295 18240.80 31.74 52695.57 88888.00 2007-10-22 01:31:52.903 295 18240.72 31.71 52695.63 88888.00 2007-10-22 01:31:53.403 295 18240.80 31.79 52695.62 88888.00 2007-10-22 01:31:53.903 295 18240.82 31.72 52695.59 88888.00 2007-10-22 01:31:54.403 295 18240.89 31.71 52695.60 88888.00 2007-10-22 01:31:54.903 295 18240.95 31.77 52695.74 88888.00 2007-10-22 01:31:55.403 295 18240.93 31.81 52695.82 88888.00 2007-10-22 01:31:55.903 295 18240.98 31.75 52695.59 88888.00 2007-10-22 01:31:56.403 295 18241.03 31.72 52695.55 88888.00 2007-10-22 01:31:56.903 295 18241.02 31.67 52695.46 88888.00 2007-10-22 01:31:57.403 295 18240.99 31.72 52695.53 88888.00 2007-10-22 01:31:57.903 295 18240.95 31.73 52695.47 88888.00 2007-10-22 01:31:58.403 295 18240.98 31.65 52695.45 88888.00 2007-10-22 01:31:58.903 295 18240.89 31.64 52695.50 88888.00 2007-10-22 01:31:59.403 295 18240.79 31.67 52695.51 88888.00 2007-10-22 01:31:59.903 295 18240.81 31.72 52695.39 88888.00 2007-10-22 01:32:00.403 295 18240.93 31.74 52695.53 88888.00 2007-10-22 01:32:00.903 295 18240.83 31.82 52695.54 88888.00 2007-10-22 01:32:01.403 295 18240.85 31.87 52695.56 88888.00 2007-10-22 01:32:01.903 295 18240.79 31.76 52695.50 88888.00 2007-10-22 01:32:02.403 295 18240.69 31.78 52695.51 88888.00 2007-10-22 01:32:02.903 295 18240.72 31.87 52695.58 88888.00 2007-10-22 01:32:03.403 295 18240.82 31.87 52695.55 88888.00 2007-10-22 01:32:03.903 295 18240.80 31.85 52695.48 88888.00 2007-10-22 01:32:04.403 295 18240.81 31.86 52695.55 88888.00 2007-10-22 01:32:04.903 295 18240.85 31.84 52695.55 88888.00 2007-10-22 01:32:05.403 295 18240.77 31.87 52695.53 88888.00 2007-10-22 01:32:05.903 295 18240.81 31.89 52695.63 88888.00 2007-10-22 01:32:06.403 295 18240.91 31.92 52695.55 88888.00 2007-10-22 01:32:06.903 295 18240.89 31.88 52695.59 88888.00 2007-10-22 01:32:07.403 295 18240.86 31.74 52695.57 88888.00 2007-10-22 01:32:07.903 295 18240.80 31.70 52695.56 88888.00 2007-10-22 01:32:08.403 295 18240.85 31.77 52695.59 88888.00 2007-10-22 01:32:08.903 295 18240.85 31.81 52695.64 88888.00 2007-10-22 01:32:09.403 295 18240.94 31.87 52695.70 88888.00 2007-10-22 01:32:09.903 295 18240.93 31.91 52695.76 88888.00 2007-10-22 01:32:10.403 295 18240.90 31.84 52695.60 88888.00 2007-10-22 01:32:10.903 295 18240.84 31.84 52695.56 88888.00 2007-10-22 01:32:11.403 295 18240.89 31.86 52695.55 88888.00 2007-10-22 01:32:11.903 295 18240.90 31.77 52695.62 88888.00 2007-10-22 01:32:12.403 295 18240.85 31.77 52695.65 88888.00 2007-10-22 01:32:12.903 295 18240.98 31.72 52695.69 88888.00 2007-10-22 01:32:13.403 295 18240.98 31.79 52695.65 88888.00 2007-10-22 01:32:13.903 295 18240.91 31.85 52695.52 88888.00 2007-10-22 01:32:14.403 295 18240.92 31.81 52695.67 88888.00 2007-10-22 01:32:14.903 295 18241.02 31.86 52695.62 88888.00 2007-10-22 01:32:15.403 295 18240.98 31.91 52695.60 88888.00 2007-10-22 01:32:15.903 295 18241.03 31.86 52695.63 88888.00 2007-10-22 01:32:16.403 295 18241.04 31.85 52695.66 88888.00 2007-10-22 01:32:16.903 295 18241.06 31.77 52695.58 88888.00 2007-10-22 01:32:17.403 295 18241.01 31.73 52695.63 88888.00 2007-10-22 01:32:17.903 295 18241.03 31.66 52695.76 88888.00 2007-10-22 01:32:18.403 295 18240.99 31.64 52695.77 88888.00 2007-10-22 01:32:18.903 295 18241.00 31.72 52695.69 88888.00 2007-10-22 01:32:19.403 295 18241.09 31.79 52695.74 88888.00 2007-10-22 01:32:19.903 295 18241.13 31.77 52695.60 88888.00 2007-10-22 01:32:20.403 295 18241.14 31.89 52695.55 88888.00 2007-10-22 01:32:20.903 295 18241.20 31.90 52695.73 88888.00 2007-10-22 01:32:21.403 295 18241.27 31.93 52695.74 88888.00 2007-10-22 01:32:21.903 295 18241.31 31.90 52695.73 88888.00 2007-10-22 01:32:22.403 295 18241.20 31.88 52695.71 88888.00 2007-10-22 01:32:22.903 295 18241.16 31.84 52695.70 88888.00 2007-10-22 01:32:23.403 295 18241.11 31.82 52695.68 88888.00 2007-10-22 01:32:23.903 295 18241.07 31.93 52695.69 88888.00 2007-10-22 01:32:24.403 295 18241.11 31.92 52695.67 88888.00 2007-10-22 01:32:24.903 295 18241.06 31.84 52695.68 88888.00 2007-10-22 01:32:25.403 295 18241.10 31.81 52695.66 88888.00 2007-10-22 01:32:25.903 295 18241.07 31.79 52695.45 88888.00 2007-10-22 01:32:26.403 295 18241.07 31.72 52695.50 88888.00 2007-10-22 01:32:26.903 295 18241.11 31.64 52695.47 88888.00 2007-10-22 01:32:27.403 295 18241.16 31.69 52695.51 88888.00 2007-10-22 01:32:27.903 295 18241.18 31.72 52695.53 88888.00 2007-10-22 01:32:28.403 295 18241.27 31.67 52695.60 88888.00 2007-10-22 01:32:28.903 295 18241.23 31.64 52695.56 88888.00 2007-10-22 01:32:29.403 295 18241.18 31.64 52695.53 88888.00 2007-10-22 01:32:29.903 295 18241.20 31.66 52695.53 88888.00 2007-10-22 01:32:30.403 295 18241.14 31.74 52695.55 88888.00 2007-10-22 01:32:30.903 295 18241.09 31.77 52695.62 88888.00 2007-10-22 01:32:31.403 295 18241.04 31.71 52695.65 88888.00 2007-10-22 01:32:31.903 295 18241.18 31.67 52695.65 88888.00 2007-10-22 01:32:32.403 295 18241.32 31.73 52695.60 88888.00 2007-10-22 01:32:32.903 295 18241.33 31.72 52695.69 88888.00 2007-10-22 01:32:33.403 295 18241.21 31.70 52695.57 88888.00 2007-10-22 01:32:33.903 295 18241.07 31.65 52695.65 88888.00 2007-10-22 01:32:34.403 295 18241.02 31.60 52695.56 88888.00 2007-10-22 01:32:34.903 295 18241.12 31.56 52695.57 88888.00 2007-10-22 01:32:35.403 295 18241.16 31.58 52695.62 88888.00 2007-10-22 01:32:35.903 295 18241.21 31.58 52695.54 88888.00 2007-10-22 01:32:36.403 295 18241.20 31.66 52695.51 88888.00 2007-10-22 01:32:36.903 295 18241.17 31.72 52695.48 88888.00 2007-10-22 01:32:37.403 295 18241.28 31.69 52695.43 88888.00 2007-10-22 01:32:37.903 295 18241.15 31.66 52695.41 88888.00 2007-10-22 01:32:38.403 295 18241.15 31.69 52695.47 88888.00 2007-10-22 01:32:38.903 295 18241.17 31.61 52695.40 88888.00 2007-10-22 01:32:39.403 295 18241.21 31.63 52695.45 88888.00 2007-10-22 01:32:39.903 295 18241.18 31.69 52695.50 88888.00 2007-10-22 01:32:40.403 295 18241.22 31.70 52695.41 88888.00 2007-10-22 01:32:40.903 295 18241.20 31.63 52695.39 88888.00 2007-10-22 01:32:41.403 295 18241.13 31.62 52695.33 88888.00 2007-10-22 01:32:41.903 295 18241.10 31.57 52695.34 88888.00 2007-10-22 01:32:42.403 295 18241.11 31.61 52695.39 88888.00 2007-10-22 01:32:42.903 295 18241.10 31.70 52695.41 88888.00 2007-10-22 01:32:43.403 295 18241.05 31.69 52695.39 88888.00 2007-10-22 01:32:43.903 295 18241.00 31.67 52695.52 88888.00 2007-10-22 01:32:44.403 295 18241.01 31.72 52695.56 88888.00 2007-10-22 01:32:44.903 295 18241.00 31.80 52695.63 88888.00 2007-10-22 01:32:45.403 295 18241.04 31.82 52695.64 88888.00 2007-10-22 01:32:45.903 295 18241.00 31.82 52695.59 88888.00 2007-10-22 01:32:46.403 295 18241.04 31.72 52695.58 88888.00 2007-10-22 01:32:46.903 295 18241.04 31.72 52695.59 88888.00 2007-10-22 01:32:47.403 295 18241.06 31.76 52695.66 88888.00 2007-10-22 01:32:47.903 295 18241.18 31.75 52695.62 88888.00 2007-10-22 01:32:48.403 295 18240.98 31.69 52695.62 88888.00 2007-10-22 01:32:48.903 295 18240.88 31.79 52695.74 88888.00 2007-10-22 01:32:49.403 295 18240.92 31.78 52695.69 88888.00 2007-10-22 01:32:49.903 295 18240.84 31.63 52695.73 88888.00 2007-10-22 01:32:50.403 295 18240.77 31.69 52695.78 88888.00 2007-10-22 01:32:50.903 295 18240.81 31.82 52695.76 88888.00 2007-10-22 01:32:51.403 295 18240.88 31.84 52695.78 88888.00 2007-10-22 01:32:51.903 295 18241.01 31.78 52695.76 88888.00 2007-10-22 01:32:52.403 295 18241.05 31.79 52695.74 88888.00 2007-10-22 01:32:52.903 295 18240.91 31.77 52695.75 88888.00 2007-10-22 01:32:53.403 295 18240.94 31.69 52695.77 88888.00 2007-10-22 01:32:53.903 295 18241.16 31.73 52695.82 88888.00 2007-10-22 01:32:54.403 295 18241.20 31.71 52695.75 88888.00 2007-10-22 01:32:54.903 295 18240.93 31.74 52695.68 88888.00 2007-10-22 01:32:55.403 295 18241.03 31.75 52695.70 88888.00 2007-10-22 01:32:55.903 295 18241.02 31.79 52695.68 88888.00 2007-10-22 01:32:56.403 295 18241.00 31.86 52695.74 88888.00 2007-10-22 01:32:56.903 295 18240.83 31.82 52695.75 88888.00 2007-10-22 01:32:57.403 295 18240.86 31.72 52695.70 88888.00 2007-10-22 01:32:57.903 295 18240.95 31.68 52695.80 88888.00 2007-10-22 01:32:58.403 295 18240.94 31.69 52695.81 88888.00 2007-10-22 01:32:58.903 295 18240.92 31.77 52695.67 88888.00 2007-10-22 01:32:59.403 295 18240.99 31.82 52695.74 88888.00 2007-10-22 01:32:59.903 295 18241.04 31.75 52695.73 88888.00 2007-10-22 01:33:00.403 295 18241.00 31.72 52695.73 88888.00 2007-10-22 01:33:00.903 295 18240.99 31.69 52695.70 88888.00 2007-10-22 01:33:01.403 295 18240.94 31.72 52695.83 88888.00 2007-10-22 01:33:01.903 295 18240.94 31.76 52695.87 88888.00 2007-10-22 01:33:02.403 295 18240.93 31.73 52695.87 88888.00 2007-10-22 01:33:02.903 295 18240.95 31.74 52695.89 88888.00 2007-10-22 01:33:03.403 295 18241.02 31.69 52695.94 88888.00 2007-10-22 01:33:03.903 295 18241.00 31.70 52695.89 88888.00 2007-10-22 01:33:04.403 295 18240.95 31.66 52695.79 88888.00 2007-10-22 01:33:04.903 295 18240.90 31.59 52695.81 88888.00 2007-10-22 01:33:05.403 295 18240.81 31.58 52695.71 88888.00 2007-10-22 01:33:05.903 295 18240.88 31.64 52695.76 88888.00 2007-10-22 01:33:06.403 295 18240.96 31.61 52695.83 88888.00 2007-10-22 01:33:06.903 295 18240.94 31.61 52695.79 88888.00 2007-10-22 01:33:07.403 295 18240.90 31.63 52695.76 88888.00 2007-10-22 01:33:07.903 295 18240.95 31.61 52695.74 88888.00 2007-10-22 01:33:08.403 295 18240.95 31.54 52695.77 88888.00 2007-10-22 01:33:08.903 295 18241.00 31.54 52695.82 88888.00 2007-10-22 01:33:09.403 295 18241.04 31.54 52695.92 88888.00 2007-10-22 01:33:09.903 295 18240.99 31.54 52695.90 88888.00 2007-10-22 01:33:10.403 295 18240.96 31.58 52695.89 88888.00 2007-10-22 01:33:10.903 295 18241.09 31.56 52695.88 88888.00 2007-10-22 01:33:11.403 295 18240.99 31.63 52695.90 88888.00 2007-10-22 01:33:11.903 295 18240.94 31.67 52695.87 88888.00 2007-10-22 01:33:12.403 295 18241.02 31.63 52695.89 88888.00 2007-10-22 01:33:12.903 295 18241.02 31.59 52695.88 88888.00 2007-10-22 01:33:13.403 295 18241.11 31.60 52695.94 88888.00 2007-10-22 01:33:13.903 295 18241.05 31.71 52695.98 88888.00 2007-10-22 01:33:14.403 295 18241.03 31.72 52695.93 88888.00 2007-10-22 01:33:14.903 295 18241.04 31.77 52695.87 88888.00 2007-10-22 01:33:15.403 295 18241.04 31.73 52695.91 88888.00 2007-10-22 01:33:15.903 295 18240.95 31.62 52695.78 88888.00 2007-10-22 01:33:16.403 295 18240.96 31.59 52695.80 88888.00 2007-10-22 01:33:16.903 295 18240.98 31.60 52695.82 88888.00 2007-10-22 01:33:17.403 295 18241.06 31.72 52695.87 88888.00 2007-10-22 01:33:17.903 295 18240.96 31.74 52695.91 88888.00 2007-10-22 01:33:18.403 295 18240.86 31.68 52695.89 88888.00 2007-10-22 01:33:18.903 295 18240.96 31.64 52695.97 88888.00 2007-10-22 01:33:19.403 295 18241.06 31.64 52695.94 88888.00 2007-10-22 01:33:19.903 295 18240.98 31.66 52695.94 88888.00 2007-10-22 01:33:20.403 295 18240.94 31.61 52696.15 88888.00 2007-10-22 01:33:20.903 295 18240.96 31.56 52695.98 88888.00 2007-10-22 01:33:21.403 295 18240.88 31.48 52695.96 88888.00 2007-10-22 01:33:21.903 295 18241.01 31.52 52695.96 88888.00 2007-10-22 01:33:22.403 295 18240.96 31.48 52695.93 88888.00 2007-10-22 01:33:22.903 295 18240.88 31.41 52695.88 88888.00 2007-10-22 01:33:23.403 295 18240.82 31.39 52695.85 88888.00 2007-10-22 01:33:23.903 295 18240.83 31.37 52695.98 88888.00 2007-10-22 01:33:24.403 295 18240.90 31.43 52696.10 88888.00 2007-10-22 01:33:24.903 295 18240.93 31.48 52695.87 88888.00 2007-10-22 01:33:25.403 295 18240.88 31.51 52695.79 88888.00 2007-10-22 01:33:25.903 295 18241.02 31.54 52695.71 88888.00 2007-10-22 01:33:26.403 295 18241.20 31.58 52695.74 88888.00 2007-10-22 01:33:26.903 295 18241.20 31.53 52695.81 88888.00 2007-10-22 01:33:27.403 295 18241.22 31.51 52695.88 88888.00 2007-10-22 01:33:27.903 295 18241.37 31.47 52695.82 88888.00 2007-10-22 01:33:28.403 295 18241.39 31.42 52695.85 88888.00 2007-10-22 01:33:28.903 295 18241.24 31.45 52695.86 88888.00 2007-10-22 01:33:29.403 295 18240.99 31.45 52695.89 88888.00 2007-10-22 01:33:29.903 295 18241.02 31.46 52695.82 88888.00 2007-10-22 01:33:30.403 295 18241.14 31.44 52695.79 88888.00 2007-10-22 01:33:30.903 295 18241.11 31.34 52695.75 88888.00 2007-10-22 01:33:31.403 295 18241.06 31.34 52695.78 88888.00 2007-10-22 01:33:31.903 295 18241.07 31.22 52695.81 88888.00 2007-10-22 01:33:32.403 295 18241.06 31.29 52695.80 88888.00 2007-10-22 01:33:32.903 295 18240.99 31.33 52695.78 88888.00 2007-10-22 01:33:33.403 295 18241.04 31.37 52695.79 88888.00 2007-10-22 01:33:33.903 295 18241.04 31.33 52695.81 88888.00 2007-10-22 01:33:34.403 295 18241.09 31.33 52695.76 88888.00 2007-10-22 01:33:34.903 295 18241.17 31.38 52695.66 88888.00 2007-10-22 01:33:35.403 295 18241.16 31.39 52695.55 88888.00 2007-10-22 01:33:35.903 295 18241.11 31.40 52695.47 88888.00 2007-10-22 01:33:36.403 295 18241.00 31.38 52695.48 88888.00 2007-10-22 01:33:36.903 295 18241.15 31.39 52695.54 88888.00 2007-10-22 01:33:37.403 295 18241.22 31.40 52695.65 88888.00 2007-10-22 01:33:37.903 295 18241.25 31.33 52695.76 88888.00 2007-10-22 01:33:38.403 295 18241.21 31.31 52695.81 88888.00 2007-10-22 01:33:38.903 295 18241.11 31.35 52695.71 88888.00 2007-10-22 01:33:39.403 295 18241.20 31.34 52695.63 88888.00 2007-10-22 01:33:39.903 295 18241.24 31.27 52695.65 88888.00 2007-10-22 01:33:40.403 295 18241.25 31.34 52695.76 88888.00 2007-10-22 01:33:40.903 295 18241.04 31.32 52695.69 88888.00 2007-10-22 01:33:41.403 295 18240.86 31.37 52695.56 88888.00 2007-10-22 01:33:41.903 295 18240.93 31.51 52695.54 88888.00 2007-10-22 01:33:42.403 295 18240.75 31.43 52695.58 88888.00 2007-10-22 01:33:42.903 295 18240.77 31.37 52695.58 88888.00 2007-10-22 01:33:43.403 295 18240.85 31.34 52695.67 88888.00 2007-10-22 01:33:43.903 295 18240.90 31.34 52695.66 88888.00 2007-10-22 01:33:44.403 295 18240.96 31.32 52695.73 88888.00 2007-10-22 01:33:44.903 295 18241.00 31.34 52695.69 88888.00 2007-10-22 01:33:45.403 295 18241.11 31.36 52695.71 88888.00 2007-10-22 01:33:45.903 295 18241.11 31.37 52695.74 88888.00 2007-10-22 01:33:46.403 295 18241.12 31.38 52695.75 88888.00 2007-10-22 01:33:46.903 295 18241.14 31.30 52695.70 88888.00 2007-10-22 01:33:47.400 295 18241.22 31.27 52695.62 88888.00 2007-10-22 01:33:47.900 295 18241.23 31.27 52695.56 88888.00 2007-10-22 01:33:48.400 295 18241.18 31.28 52695.65 88888.00 2007-10-22 01:33:48.900 295 18241.18 31.26 52695.64 88888.00 2007-10-22 01:33:49.400 295 18241.18 31.22 52695.63 88888.00 2007-10-22 01:33:49.900 295 18241.22 31.18 52695.70 88888.00 2007-10-22 01:33:50.400 295 18241.15 31.25 52695.75 88888.00 2007-10-22 01:33:50.900 295 18241.23 31.25 52695.69 88888.00 2007-10-22 01:33:51.400 295 18241.37 31.31 52695.60 88888.00 2007-10-22 01:33:51.900 295 18241.33 31.32 52695.52 88888.00 2007-10-22 01:33:52.400 295 18241.34 31.36 52695.54 88888.00 2007-10-22 01:33:52.900 295 18241.32 31.32 52695.59 88888.00 2007-10-22 01:33:53.400 295 18241.25 31.39 52695.63 88888.00 2007-10-22 01:33:53.900 295 18241.31 31.40 52695.70 88888.00 2007-10-22 01:33:54.400 295 18241.23 31.42 52695.75 88888.00 2007-10-22 01:33:54.900 295 18241.21 31.41 52695.71 88888.00 2007-10-22 01:33:55.400 295 18241.14 31.41 52695.66 88888.00 2007-10-22 01:33:55.900 295 18241.12 31.41 52695.77 88888.00 2007-10-22 01:33:56.400 295 18241.16 31.34 52695.77 88888.00 2007-10-22 01:33:56.900 295 18241.18 31.31 52695.73 88888.00 2007-10-22 01:33:57.400 295 18241.21 31.32 52695.70 88888.00 2007-10-22 01:33:57.900 295 18241.16 31.30 52695.79 88888.00 2007-10-22 01:33:58.400 295 18241.12 31.29 52695.74 88888.00 2007-10-22 01:33:58.900 295 18241.24 31.35 52695.74 88888.00 2007-10-22 01:33:59.400 295 18241.28 31.33 52695.70 88888.00 2007-10-22 01:33:59.900 295 18241.31 31.32 52695.66 88888.00 2007-10-22 01:34:00.400 295 18241.36 31.28 52695.67 88888.00 2007-10-22 01:34:00.900 295 18241.18 31.19 52695.76 88888.00 2007-10-22 01:34:01.400 295 18240.93 31.15 52695.86 88888.00 2007-10-22 01:34:01.900 295 18240.98 31.20 52695.80 88888.00 2007-10-22 01:34:02.400 295 18241.15 31.18 52695.77 88888.00 2007-10-22 01:34:02.900 295 18241.17 31.20 52695.77 88888.00 2007-10-22 01:34:03.400 295 18240.99 31.31 52695.81 88888.00 2007-10-22 01:34:03.900 295 18241.03 31.36 52695.69 88888.00 2007-10-22 01:34:04.400 295 18241.21 31.31 52695.57 88888.00 2007-10-22 01:34:04.900 295 18241.24 31.23 52695.55 88888.00 2007-10-22 01:34:05.400 295 18241.05 31.21 52695.54 88888.00 2007-10-22 01:34:05.900 295 18240.80 31.24 52695.59 88888.00 2007-10-22 01:34:06.400 295 18240.92 31.30 52695.75 88888.00 2007-10-22 01:34:06.900 295 18241.02 31.24 52695.73 88888.00 2007-10-22 01:34:07.400 295 18241.06 31.24 52695.65 88888.00 2007-10-22 01:34:07.900 295 18241.21 31.12 52695.62 88888.00 2007-10-22 01:34:08.400 295 18241.10 31.13 52695.66 88888.00 2007-10-22 01:34:08.900 295 18241.15 31.20 52695.83 88888.00 2007-10-22 01:34:09.400 295 18241.16 31.19 52695.87 88888.00 2007-10-22 01:34:09.900 295 18241.15 31.27 52695.74 88888.00 2007-10-22 01:34:10.400 295 18241.10 31.31 52695.66 88888.00 2007-10-22 01:34:10.900 295 18241.16 31.21 52695.65 88888.00 2007-10-22 01:34:11.400 295 18241.25 31.20 52695.69 88888.00 2007-10-22 01:34:11.900 295 18241.20 31.21 52695.66 88888.00 2007-10-22 01:34:12.400 295 18241.05 31.21 52695.64 88888.00 2007-10-22 01:34:12.900 295 18241.10 31.22 52695.56 88888.00 2007-10-22 01:34:13.400 295 18241.11 31.13 52695.70 88888.00 2007-10-22 01:34:13.900 295 18241.16 31.02 52695.75 88888.00 2007-10-22 01:34:14.400 295 18241.13 31.05 52695.67 88888.00 2007-10-22 01:34:14.900 295 18241.05 31.10 52695.66 88888.00 2007-10-22 01:34:15.400 295 18240.98 31.16 52695.63 88888.00 2007-10-22 01:34:15.900 295 18241.02 31.15 52695.62 88888.00 2007-10-22 01:34:16.400 295 18241.10 31.10 52695.59 88888.00 2007-10-22 01:34:16.900 295 18241.10 31.02 52695.64 88888.00 2007-10-22 01:34:17.400 295 18241.09 30.99 52695.68 88888.00 2007-10-22 01:34:17.900 295 18241.00 31.02 52695.60 88888.00 2007-10-22 01:34:18.400 295 18241.01 31.01 52695.55 88888.00 2007-10-22 01:34:18.900 295 18241.04 31.05 52695.52 88888.00 2007-10-22 01:34:19.400 295 18241.03 31.07 52695.58 88888.00 2007-10-22 01:34:19.900 295 18241.01 31.15 52695.63 88888.00 2007-10-22 01:34:20.400 295 18240.91 31.09 52695.56 88888.00 2007-10-22 01:34:20.900 295 18240.93 31.02 52695.59 88888.00 2007-10-22 01:34:21.400 295 18241.00 31.02 52695.57 88888.00 2007-10-22 01:34:21.900 295 18241.04 31.02 52695.60 88888.00 2007-10-22 01:34:22.400 295 18241.05 30.99 52695.52 88888.00 2007-10-22 01:34:22.900 295 18241.00 30.97 52695.44 88888.00 2007-10-22 01:34:23.400 295 18241.09 30.97 52695.42 88888.00 2007-10-22 01:34:23.900 295 18241.20 30.97 52695.47 88888.00 2007-10-22 01:34:24.400 295 18241.23 30.96 52695.47 88888.00 2007-10-22 01:34:24.900 295 18241.09 30.91 52695.59 88888.00 2007-10-22 01:34:25.400 295 18241.01 30.92 52695.59 88888.00 2007-10-22 01:34:25.900 295 18241.13 30.92 52695.54 88888.00 2007-10-22 01:34:26.400 295 18241.20 30.88 52695.63 88888.00 2007-10-22 01:34:26.900 295 18241.20 30.89 52695.53 88888.00 2007-10-22 01:34:27.400 295 18241.26 30.91 52695.53 88888.00 2007-10-22 01:34:27.900 295 18241.23 30.95 52695.52 88888.00 2007-10-22 01:34:28.400 295 18241.18 30.94 52695.51 88888.00 2007-10-22 01:34:28.900 295 18241.24 30.99 52695.69 88888.00 2007-10-22 01:34:29.400 295 18241.07 30.93 52695.56 88888.00 2007-10-22 01:34:29.900 295 18240.93 30.90 52695.56 88888.00 2007-10-22 01:34:30.400 295 18241.02 30.97 52695.63 88888.00 2007-10-22 01:34:30.900 295 18241.04 31.01 52695.65 88888.00 2007-10-22 01:34:31.400 295 18241.07 30.95 52695.65 88888.00 2007-10-22 01:34:31.900 295 18241.06 30.88 52695.69 88888.00 2007-10-22 01:34:32.400 295 18241.12 30.96 52695.67 88888.00 2007-10-22 01:34:32.900 295 18241.02 30.92 52695.63 88888.00 2007-10-22 01:34:33.400 295 18240.95 30.91 52695.68 88888.00 2007-10-22 01:34:33.900 295 18241.14 30.93 52695.67 88888.00 2007-10-22 01:34:34.400 295 18241.26 30.91 52695.67 88888.00 2007-10-22 01:34:34.900 295 18241.15 30.87 52695.69 88888.00 2007-10-22 01:34:35.400 295 18241.10 30.89 52695.60 88888.00 2007-10-22 01:34:35.900 295 18241.06 30.85 52695.68 88888.00 2007-10-22 01:34:36.400 295 18241.09 30.79 52695.67 88888.00 2007-10-22 01:34:36.900 295 18241.13 30.82 52695.67 88888.00 2007-10-22 01:34:37.400 295 18241.11 30.86 52695.68 88888.00 2007-10-22 01:34:37.900 295 18241.09 30.90 52695.62 88888.00 2007-10-22 01:34:38.400 295 18241.22 30.87 52695.67 88888.00 2007-10-22 01:34:38.900 295 18241.16 30.80 52695.66 88888.00 2007-10-22 01:34:39.400 295 18241.21 30.75 52695.55 88888.00 2007-10-22 01:34:39.900 295 18240.89 30.81 52695.47 88888.00 2007-10-22 01:34:40.400 295 18241.09 30.80 52695.41 88888.00 2007-10-22 01:34:40.900 295 18241.10 30.76 52695.44 88888.00 2007-10-22 01:34:41.400 295 18240.98 30.74 52695.52 88888.00 2007-10-22 01:34:41.900 295 18240.93 30.79 52695.54 88888.00 2007-10-22 01:34:42.400 295 18241.11 30.77 52695.60 88888.00 2007-10-22 01:34:42.900 295 18241.11 30.89 52695.64 88888.00 2007-10-22 01:34:43.400 295 18241.22 30.93 52695.68 88888.00 2007-10-22 01:34:43.900 295 18241.31 30.93 52695.59 88888.00 2007-10-22 01:34:44.400 295 18241.37 30.87 52695.76 88888.00 2007-10-22 01:34:44.900 295 18241.21 30.80 52695.79 88888.00 2007-10-22 01:34:45.400 295 18241.28 30.76 52695.73 88888.00 2007-10-22 01:34:45.900 295 18241.37 30.71 52695.66 88888.00 2007-10-22 01:34:46.400 295 18241.37 30.79 52695.71 88888.00 2007-10-22 01:34:46.900 295 18241.43 30.87 52695.69 88888.00 2007-10-22 01:34:47.400 295 18241.38 30.92 52695.67 88888.00 2007-10-22 01:34:47.900 295 18241.24 30.89 52695.69 88888.00 2007-10-22 01:34:48.400 295 18241.07 30.90 52695.63 88888.00 2007-10-22 01:34:48.900 295 18240.96 30.91 52695.57 88888.00 2007-10-22 01:34:49.400 295 18241.04 30.85 52695.50 88888.00 2007-10-22 01:34:49.900 295 18241.07 30.78 52695.34 88888.00 2007-10-22 01:34:50.400 295 18241.13 30.78 52695.36 88888.00 2007-10-22 01:34:50.900 295 18241.12 30.81 52695.60 88888.00 2007-10-22 01:34:51.400 295 18241.15 30.91 52695.60 88888.00 2007-10-22 01:34:51.900 295 18241.07 30.96 52695.55 88888.00 2007-10-22 01:34:52.400 295 18241.01 30.97 52695.46 88888.00 2007-10-22 01:34:52.900 295 18240.99 30.89 52695.46 88888.00 2007-10-22 01:34:53.400 295 18241.13 30.84 52695.52 88888.00 2007-10-22 01:34:53.900 295 18241.11 30.82 52695.53 88888.00 2007-10-22 01:34:54.400 295 18241.06 30.77 52695.56 88888.00 2007-10-22 01:34:54.900 295 18241.11 30.74 52695.53 88888.00 2007-10-22 01:34:55.400 295 18241.21 30.78 52695.40 88888.00 2007-10-22 01:34:55.900 295 18241.37 30.75 52695.54 88888.00 2007-10-22 01:34:56.400 295 18241.32 30.68 52695.66 88888.00 2007-10-22 01:34:56.900 295 18241.26 30.65 52695.55 88888.00 2007-10-22 01:34:57.400 295 18241.24 30.65 52695.55 88888.00 2007-10-22 01:34:57.900 295 18241.25 30.74 52695.62 88888.00 2007-10-22 01:34:58.400 295 18241.15 30.72 52695.52 88888.00 2007-10-22 01:34:58.900 295 18241.23 30.81 52695.57 88888.00 2007-10-22 01:34:59.400 295 18241.28 30.84 52695.64 88888.00 2007-10-22 01:34:59.900 295 18241.12 30.68 52695.57 88888.00 2007-10-22 01:35:00.400 295 18241.26 30.62 52695.68 88888.00 2007-10-22 01:35:00.900 295 18241.32 30.73 52695.79 88888.00 2007-10-22 01:35:01.400 295 18241.28 30.75 52695.81 88888.00 2007-10-22 01:35:01.900 295 18241.21 30.60 52695.74 88888.00 2007-10-22 01:35:02.400 295 18241.09 30.57 52695.79 88888.00 2007-10-22 01:35:02.900 295 18241.12 30.57 52695.71 88888.00 2007-10-22 01:35:03.400 295 18241.23 30.54 52695.69 88888.00 2007-10-22 01:35:03.900 295 18241.24 30.57 52695.69 88888.00 2007-10-22 01:35:04.400 295 18240.93 30.47 52695.75 88888.00 2007-10-22 01:35:04.900 295 18240.81 30.45 52695.71 88888.00 2007-10-22 01:35:05.400 295 18241.06 30.56 52695.65 88888.00 2007-10-22 01:35:05.900 295 18241.12 30.65 52695.65 88888.00 2007-10-22 01:35:06.400 295 18241.13 30.52 52695.73 88888.00 2007-10-22 01:35:06.900 295 18241.11 30.41 52695.73 88888.00 2007-10-22 01:35:07.400 295 18241.13 30.51 52695.75 88888.00 2007-10-22 01:35:07.900 295 18241.25 30.47 52695.78 88888.00 2007-10-22 01:35:08.400 295 18241.28 30.43 52695.79 88888.00 2007-10-22 01:35:08.900 295 18241.40 30.48 52695.83 88888.00 2007-10-22 01:35:09.400 295 18241.23 30.55 52695.86 88888.00 2007-10-22 01:35:09.900 295 18241.13 30.47 52695.83 88888.00 2007-10-22 01:35:10.400 295 18240.93 30.43 52695.76 88888.00 2007-10-22 01:35:10.900 295 18241.01 30.47 52695.69 88888.00 2007-10-22 01:35:11.400 295 18241.12 30.47 52695.66 88888.00 2007-10-22 01:35:11.900 295 18240.92 30.34 52695.62 88888.00 2007-10-22 01:35:12.400 295 18241.01 30.26 52695.67 88888.00 2007-10-22 01:35:12.900 295 18241.00 30.31 52695.66 88888.00 2007-10-22 01:35:13.400 295 18241.01 30.35 52695.53 88888.00 2007-10-22 01:35:13.900 295 18241.07 30.30 52695.57 88888.00 2007-10-22 01:35:14.400 295 18240.99 30.26 52695.55 88888.00 2007-10-22 01:35:14.900 295 18240.98 30.41 52695.57 88888.00 2007-10-22 01:35:15.400 295 18241.05 30.40 52695.58 88888.00 2007-10-22 01:35:15.900 295 18241.00 30.43 52695.71 88888.00 2007-10-22 01:35:16.400 295 18240.98 30.41 52695.71 88888.00 2007-10-22 01:35:16.900 295 18240.99 30.39 52695.64 88888.00 2007-10-22 01:35:17.400 295 18240.89 30.39 52695.58 88888.00 2007-10-22 01:35:17.900 295 18240.93 30.41 52695.54 88888.00 2007-10-22 01:35:18.400 295 18240.91 30.43 52695.58 88888.00 2007-10-22 01:35:18.900 295 18241.01 30.42 52695.65 88888.00 2007-10-22 01:35:19.400 295 18240.96 30.43 52695.63 88888.00 2007-10-22 01:35:19.900 295 18240.98 30.35 52695.68 88888.00 2007-10-22 01:35:20.400 295 18240.89 30.34 52695.78 88888.00 2007-10-22 01:35:20.900 295 18240.98 30.34 52695.73 88888.00 2007-10-22 01:35:21.400 295 18241.02 30.33 52695.52 88888.00 2007-10-22 01:35:21.900 295 18241.09 30.34 52695.46 88888.00 2007-10-22 01:35:22.400 295 18241.04 30.39 52695.44 88888.00 2007-10-22 01:35:22.900 295 18241.03 30.46 52695.43 88888.00 2007-10-22 01:35:23.400 295 18240.91 30.44 52695.43 88888.00 2007-10-22 01:35:23.900 295 18240.90 30.31 52695.54 88888.00 2007-10-22 01:35:24.400 295 18241.02 30.37 52695.59 88888.00 2007-10-22 01:35:24.900 295 18240.93 30.40 52695.68 88888.00 2007-10-22 01:35:25.400 295 18240.86 30.34 52695.62 88888.00 2007-10-22 01:35:25.900 295 18241.00 30.36 52695.64 88888.00 2007-10-22 01:35:26.400 295 18240.92 30.38 52695.58 88888.00 2007-10-22 01:35:26.900 295 18240.89 30.36 52695.65 88888.00 2007-10-22 01:35:27.400 295 18240.86 30.29 52695.74 88888.00 2007-10-22 01:35:27.900 295 18240.90 30.27 52695.69 88888.00 2007-10-22 01:35:28.400 295 18240.85 30.26 52695.66 88888.00 2007-10-22 01:35:28.900 295 18240.73 30.26 52695.70 88888.00 2007-10-22 01:35:29.400 295 18240.74 30.27 52695.74 88888.00 2007-10-22 01:35:29.900 295 18240.69 30.33 52695.81 88888.00 2007-10-22 01:35:30.400 295 18240.69 30.31 52695.79 88888.00 2007-10-22 01:35:30.900 295 18240.83 30.26 52695.74 88888.00 2007-10-22 01:35:31.400 295 18240.86 30.27 52695.68 88888.00 2007-10-22 01:35:31.900 295 18240.88 30.26 52695.70 88888.00 2007-10-22 01:35:32.400 295 18240.89 30.23 52695.82 88888.00 2007-10-22 01:35:32.900 295 18240.90 30.23 52695.71 88888.00 2007-10-22 01:35:33.400 295 18240.75 30.31 52695.53 88888.00 2007-10-22 01:35:33.900 295 18240.70 30.20 52695.64 88888.00 2007-10-22 01:35:34.400 295 18240.73 30.13 52695.66 88888.00 2007-10-22 01:35:34.900 295 18240.64 30.20 52695.75 88888.00 2007-10-22 01:35:35.400 295 18240.67 30.09 52695.80 88888.00 2007-10-22 01:35:35.900 295 18240.68 30.11 52695.79 88888.00 2007-10-22 01:35:36.400 295 18240.71 30.03 52695.69 88888.00 2007-10-22 01:35:36.900 295 18240.61 30.08 52695.60 88888.00 2007-10-22 01:35:37.400 295 18240.58 30.10 52695.73 88888.00 2007-10-22 01:35:37.900 295 18240.57 30.15 52695.88 88888.00 2007-10-22 01:35:38.400 295 18240.66 30.28 52695.89 88888.00 2007-10-22 01:35:38.900 295 18240.70 30.26 52695.90 88888.00 2007-10-22 01:35:39.400 295 18240.72 30.22 52695.79 88888.00 2007-10-22 01:35:39.900 295 18240.64 30.25 52695.86 88888.00 2007-10-22 01:35:40.400 295 18240.60 30.30 52695.78 88888.00 2007-10-22 01:35:40.900 295 18240.57 30.29 52695.78 88888.00 2007-10-22 01:35:41.400 295 18240.50 30.30 52695.83 88888.00 2007-10-22 01:35:41.900 295 18240.57 30.23 52695.75 88888.00 2007-10-22 01:35:42.400 295 18240.50 30.24 52695.69 88888.00 2007-10-22 01:35:42.900 295 18240.49 30.26 52695.86 88888.00 2007-10-22 01:35:43.400 295 18240.47 30.22 52695.82 88888.00 2007-10-22 01:35:43.900 295 18240.37 30.20 52695.71 88888.00 2007-10-22 01:35:44.400 295 18240.37 30.16 52695.69 88888.00 2007-10-22 01:35:44.900 295 18240.53 30.14 52695.68 88888.00 2007-10-22 01:35:45.400 295 18240.48 30.16 52695.62 88888.00 2007-10-22 01:35:45.900 295 18240.34 30.11 52695.57 88888.00 2007-10-22 01:35:46.400 295 18240.36 30.15 52695.66 88888.00 2007-10-22 01:35:46.900 295 18240.45 30.20 52695.63 88888.00 2007-10-22 01:35:47.400 295 18240.35 30.25 52695.74 88888.00 2007-10-22 01:35:47.900 295 18240.35 30.28 52695.69 88888.00 2007-10-22 01:35:48.400 295 18240.34 30.18 52695.71 88888.00 2007-10-22 01:35:48.900 295 18240.28 30.15 52695.73 88888.00 2007-10-22 01:35:49.400 295 18240.34 30.14 52695.70 88888.00 2007-10-22 01:35:49.900 295 18240.31 30.12 52695.75 88888.00 2007-10-22 01:35:50.400 295 18240.22 30.11 52695.73 88888.00 2007-10-22 01:35:50.900 295 18240.26 30.01 52695.69 88888.00 2007-10-22 01:35:51.400 295 18240.36 30.04 52695.71 88888.00 2007-10-22 01:35:51.900 295 18240.34 30.12 52695.70 88888.00 2007-10-22 01:35:52.400 295 18240.31 30.14 52695.71 88888.00 2007-10-22 01:35:52.900 295 18240.39 30.11 52695.68 88888.00 2007-10-22 01:35:53.400 295 18240.39 30.09 52695.76 88888.00 2007-10-22 01:35:53.900 295 18240.35 30.05 52695.69 88888.00 2007-10-22 01:35:54.400 295 18240.31 30.03 52695.63 88888.00 2007-10-22 01:35:54.900 295 18240.35 29.97 52695.73 88888.00 2007-10-22 01:35:55.400 295 18240.41 30.03 52695.64 88888.00 2007-10-22 01:35:55.900 295 18240.48 30.12 52695.59 88888.00 2007-10-22 01:35:56.400 295 18240.46 30.07 52695.63 88888.00 2007-10-22 01:35:56.900 295 18240.46 30.13 52695.65 88888.00 2007-10-22 01:35:57.400 295 18240.39 30.12 52695.74 88888.00 2007-10-22 01:35:57.900 295 18240.29 30.07 52695.62 88888.00 2007-10-22 01:35:58.400 295 18240.36 30.07 52695.63 88888.00 2007-10-22 01:35:58.900 295 18240.35 30.04 52695.51 88888.00 2007-10-22 01:35:59.400 295 18240.33 30.13 52695.47 88888.00 2007-10-22 01:35:59.900 295 18240.34 30.10 52695.48 88888.00 2007-10-22 01:36:00.400 295 18240.36 30.03 52695.48 88888.00 2007-10-22 01:36:00.900 295 18240.29 30.05 52695.56 88888.00 2007-10-22 01:36:01.400 295 18240.25 30.04 52695.60 88888.00 2007-10-22 01:36:01.900 295 18240.30 29.96 52695.55 88888.00 2007-10-22 01:36:02.400 295 18240.19 29.98 52695.50 88888.00 2007-10-22 01:36:02.900 295 18240.25 29.97 52695.65 88888.00 2007-10-22 01:36:03.400 295 18240.22 30.04 52695.67 88888.00 2007-10-22 01:36:03.900 295 18240.16 30.07 52695.78 88888.00 2007-10-22 01:36:04.400 295 18240.13 30.12 52695.67 88888.00 2007-10-22 01:36:04.900 295 18240.05 30.08 52695.63 88888.00 2007-10-22 01:36:05.400 295 18240.14 30.09 52695.58 88888.00 2007-10-22 01:36:05.900 295 18240.29 30.02 52695.60 88888.00 2007-10-22 01:36:06.400 295 18240.27 29.99 52695.63 88888.00 2007-10-22 01:36:06.900 295 18240.22 30.06 52695.70 88888.00 2007-10-22 01:36:07.400 295 18240.25 30.14 52695.54 88888.00 2007-10-22 01:36:07.900 295 18240.31 30.16 52695.59 88888.00 2007-10-22 01:36:08.400 295 18240.38 30.06 52695.56 88888.00 2007-10-22 01:36:08.900 295 18240.38 30.06 52695.53 88888.00 2007-10-22 01:36:09.400 295 18240.37 30.01 52695.52 88888.00 2007-10-22 01:36:09.900 295 18240.28 30.07 52695.58 88888.00 2007-10-22 01:36:10.400 295 18240.40 30.02 52695.63 88888.00 2007-10-22 01:36:10.900 295 18240.46 29.89 52695.58 88888.00 2007-10-22 01:36:11.400 295 18240.42 29.84 52695.57 88888.00 2007-10-22 01:36:11.900 295 18240.31 29.84 52695.60 88888.00 2007-10-22 01:36:12.400 295 18240.18 29.89 52695.51 88888.00 2007-10-22 01:36:12.900 295 18240.06 29.92 52695.48 88888.00 2007-10-22 01:36:13.400 295 18240.14 29.93 52695.63 88888.00 2007-10-22 01:36:13.900 295 18240.08 29.80 52695.55 88888.00 2007-10-22 01:36:14.400 295 18239.88 29.88 52695.55 88888.00 2007-10-22 01:36:14.900 295 18239.82 29.94 52695.53 88888.00 2007-10-22 01:36:15.400 295 18239.94 29.94 52695.46 88888.00 2007-10-22 01:36:15.900 295 18240.07 29.89 52695.56 88888.00 2007-10-22 01:36:16.400 295 18240.15 29.85 52695.67 88888.00 2007-10-22 01:36:16.900 295 18239.99 29.78 52695.73 88888.00 2007-10-22 01:36:17.400 295 18239.96 29.82 52695.69 88888.00 2007-10-22 01:36:17.900 295 18240.14 29.87 52695.54 88888.00 2007-10-22 01:36:18.400 295 18240.06 29.90 52695.55 88888.00 2007-10-22 01:36:18.900 295 18240.08 29.88 52695.59 88888.00 2007-10-22 01:36:19.400 295 18240.06 29.97 52695.64 88888.00 2007-10-22 01:36:19.900 295 18240.05 29.92 52695.70 88888.00 2007-10-22 01:36:20.400 295 18240.04 29.94 52695.81 88888.00 2007-10-22 01:36:20.900 295 18240.02 29.95 52695.78 88888.00 2007-10-22 01:36:21.400 295 18240.14 29.98 52695.69 88888.00 2007-10-22 01:36:21.900 295 18240.13 30.04 52695.74 88888.00 2007-10-22 01:36:22.400 295 18240.13 30.02 52695.59 88888.00 2007-10-22 01:36:22.900 295 18239.90 30.00 52695.56 88888.00 2007-10-22 01:36:23.400 295 18239.73 30.00 52695.63 88888.00 2007-10-22 01:36:23.900 295 18239.82 29.96 52695.81 88888.00 2007-10-22 01:36:24.400 295 18239.97 29.95 52695.78 88888.00 2007-10-22 01:36:24.900 295 18240.08 29.80 52695.73 88888.00 2007-10-22 01:36:25.400 295 18240.05 29.76 52695.74 88888.00 2007-10-22 01:36:25.900 295 18239.95 29.82 52695.71 88888.00 2007-10-22 01:36:26.400 295 18239.94 29.86 52695.62 88888.00 2007-10-22 01:36:26.900 295 18239.87 29.87 52695.62 88888.00 2007-10-22 01:36:27.400 295 18239.95 29.90 52695.70 88888.00 2007-10-22 01:36:27.900 295 18240.14 29.99 52695.68 88888.00 2007-10-22 01:36:28.400 295 18240.01 30.02 52695.67 88888.00 2007-10-22 01:36:28.900 295 18239.96 29.99 52695.71 88888.00 2007-10-22 01:36:29.400 295 18240.14 29.96 52695.73 88888.00 2007-10-22 01:36:29.900 295 18240.05 29.95 52695.73 88888.00 2007-10-22 01:36:30.400 295 18239.87 29.88 52695.62 88888.00 2007-10-22 01:36:30.900 295 18239.81 29.88 52695.62 88888.00 2007-10-22 01:36:31.400 295 18239.84 29.90 52695.67 88888.00 2007-10-22 01:36:31.900 295 18239.92 29.88 52695.66 88888.00 2007-10-22 01:36:32.400 295 18239.94 29.87 52695.67 88888.00 2007-10-22 01:36:32.900 295 18240.04 29.95 52695.74 88888.00 2007-10-22 01:36:33.400 295 18240.15 29.89 52695.70 88888.00 2007-10-22 01:36:33.900 295 18240.04 29.81 52695.66 88888.00 2007-10-22 01:36:34.400 295 18240.01 29.91 52695.74 88888.00 2007-10-22 01:36:34.900 295 18239.97 29.98 52695.75 88888.00 2007-10-22 01:36:35.400 295 18240.13 29.92 52695.75 88888.00 2007-10-22 01:36:35.900 295 18239.98 29.88 52695.73 88888.00 2007-10-22 01:36:36.400 295 18239.90 29.91 52695.81 88888.00 2007-10-22 01:36:36.900 295 18239.87 29.94 52695.86 88888.00 2007-10-22 01:36:37.400 295 18239.90 29.91 52695.88 88888.00 2007-10-22 01:36:37.900 295 18240.03 29.87 52695.79 88888.00 2007-10-22 01:36:38.400 295 18240.05 29.89 52695.81 88888.00 2007-10-22 01:36:38.900 295 18239.97 29.95 52695.83 88888.00 2007-10-22 01:36:39.400 295 18239.97 29.94 52695.68 88888.00 2007-10-22 01:36:39.900 295 18239.93 29.90 52695.69 88888.00 2007-10-22 01:36:40.400 295 18239.92 29.94 52695.58 88888.00 2007-10-22 01:36:40.900 295 18240.06 29.97 52695.63 88888.00 2007-10-22 01:36:41.400 295 18240.07 30.03 52695.62 88888.00 2007-10-22 01:36:41.900 295 18239.98 30.03 52695.57 88888.00 2007-10-22 01:36:42.400 295 18239.94 29.98 52695.55 88888.00 2007-10-22 01:36:42.900 295 18240.03 29.93 52695.45 88888.00 2007-10-22 01:36:43.400 295 18240.05 29.90 52695.54 88888.00 2007-10-22 01:36:43.900 295 18240.04 29.93 52695.58 88888.00 2007-10-22 01:36:44.400 295 18240.01 29.95 52695.59 88888.00 2007-10-22 01:36:44.900 295 18239.99 29.92 52695.58 88888.00 2007-10-22 01:36:45.400 295 18239.98 29.91 52695.60 88888.00 2007-10-22 01:36:45.900 295 18240.06 29.90 52695.69 88888.00 2007-10-22 01:36:46.400 295 18240.09 29.90 52695.76 88888.00 2007-10-22 01:36:46.900 295 18240.06 29.92 52695.77 88888.00 2007-10-22 01:36:47.400 295 18240.01 29.98 52695.70 88888.00 2007-10-22 01:36:47.900 295 18240.06 29.95 52695.81 88888.00 2007-10-22 01:36:48.400 295 18240.12 30.04 52695.80 88888.00 2007-10-22 01:36:48.900 295 18240.10 30.12 52695.81 88888.00 2007-10-22 01:36:49.400 295 18240.22 30.01 52695.89 88888.00 2007-10-22 01:36:49.900 295 18240.13 30.01 52695.86 88888.00 2007-10-22 01:36:50.400 295 18240.15 29.94 52695.77 88888.00 2007-10-22 01:36:50.900 295 18240.16 29.90 52695.70 88888.00 2007-10-22 01:36:51.400 295 18240.25 29.97 52695.59 88888.00 2007-10-22 01:36:51.900 295 18240.17 29.98 52695.66 88888.00 2007-10-22 01:36:52.400 295 18240.09 30.04 52695.60 88888.00 2007-10-22 01:36:52.900 295 18240.15 30.02 52695.69 88888.00 2007-10-22 01:36:53.400 295 18240.13 29.95 52695.79 88888.00 2007-10-22 01:36:53.900 295 18240.06 29.90 52695.73 88888.00 2007-10-22 01:36:54.400 295 18240.12 29.92 52695.68 88888.00 2007-10-22 01:36:54.900 295 18240.25 29.98 52695.74 88888.00 2007-10-22 01:36:55.400 295 18240.31 30.03 52695.67 88888.00 2007-10-22 01:36:55.900 295 18240.23 30.05 52695.60 88888.00 2007-10-22 01:36:56.400 295 18240.22 30.02 52695.63 88888.00 2007-10-22 01:36:56.900 295 18240.22 30.02 52695.66 88888.00 2007-10-22 01:36:57.400 295 18240.24 30.06 52695.67 88888.00 2007-10-22 01:36:57.900 295 18240.29 30.01 52695.74 88888.00 2007-10-22 01:36:58.400 295 18240.29 29.95 52695.65 88888.00 2007-10-22 01:36:58.900 295 18240.26 29.97 52695.60 88888.00 2007-10-22 01:36:59.400 295 18240.14 29.94 52695.58 88888.00 2007-10-22 01:36:59.900 295 18240.15 29.99 52695.66 88888.00 2007-10-22 01:37:00.400 295 18240.23 30.04 52695.57 88888.00 2007-10-22 01:37:00.900 295 18240.45 30.02 52695.64 88888.00 2007-10-22 01:37:01.400 295 18240.25 29.99 52695.60 88888.00 2007-10-22 01:37:01.900 295 18240.18 29.98 52695.65 88888.00 2007-10-22 01:37:02.400 295 18240.24 29.96 52695.55 88888.00 2007-10-22 01:37:02.900 295 18240.45 29.94 52695.54 88888.00 2007-10-22 01:37:03.400 295 18240.53 29.87 52695.59 88888.00 2007-10-22 01:37:03.900 295 18240.33 29.74 52695.65 88888.00 2007-10-22 01:37:04.400 295 18240.25 29.88 52695.65 88888.00 2007-10-22 01:37:04.900 295 18240.22 30.05 52695.64 88888.00 2007-10-22 01:37:05.400 295 18240.23 30.03 52695.63 88888.00 2007-10-22 01:37:05.900 295 18240.26 29.98 52695.57 88888.00 2007-10-22 01:37:06.400 295 18240.35 30.05 52695.62 88888.00 2007-10-22 01:37:06.900 295 18240.33 29.99 52695.60 88888.00 2007-10-22 01:37:07.400 295 18240.24 29.99 52695.55 88888.00 2007-10-22 01:37:07.900 295 18240.26 30.00 52695.52 88888.00 2007-10-22 01:37:08.400 295 18240.26 30.09 52695.50 88888.00 2007-10-22 01:37:08.900 295 18240.18 30.08 52695.60 88888.00 2007-10-22 01:37:09.400 295 18240.02 30.18 52695.74 88888.00 2007-10-22 01:37:09.900 295 18239.84 30.14 52695.81 88888.00 2007-10-22 01:37:10.400 295 18239.85 30.03 52695.75 88888.00 2007-10-22 01:37:10.900 295 18240.04 30.06 52695.65 88888.00 2007-10-22 01:37:11.400 295 18240.02 30.08 52695.71 88888.00 2007-10-22 01:37:11.900 295 18240.18 30.13 52695.68 88888.00 2007-10-22 01:37:12.400 295 18240.18 30.09 52695.59 88888.00 2007-10-22 01:37:12.900 295 18240.27 30.07 52695.57 88888.00 2007-10-22 01:37:13.400 295 18240.29 30.12 52695.56 88888.00 2007-10-22 01:37:13.900 295 18240.29 30.20 52695.53 88888.00 2007-10-22 01:37:14.400 295 18240.33 30.19 52695.60 88888.00 2007-10-22 01:37:14.900 295 18240.44 30.09 52695.64 88888.00 2007-10-22 01:37:15.400 295 18240.34 30.01 52695.70 88888.00 2007-10-22 01:37:15.900 295 18240.31 29.99 52695.77 88888.00 2007-10-22 01:37:16.400 295 18240.31 30.05 52695.76 88888.00 2007-10-22 01:37:16.900 295 18240.31 30.04 52695.78 88888.00 2007-10-22 01:37:17.400 295 18240.29 30.09 52695.71 88888.00 2007-10-22 01:37:17.900 295 18240.42 30.18 52695.87 88888.00 2007-10-22 01:37:18.400 295 18240.42 30.26 52695.76 88888.00 2007-10-22 01:37:18.900 295 18240.36 30.25 52695.66 88888.00 2007-10-22 01:37:19.400 295 18240.26 30.19 52695.63 88888.00 2007-10-22 01:37:19.900 295 18240.14 30.15 52695.74 88888.00 2007-10-22 01:37:20.400 295 18240.01 30.14 52695.78 88888.00 2007-10-22 01:37:20.900 295 18239.93 30.20 52695.68 88888.00 2007-10-22 01:37:21.400 295 18239.95 30.19 52695.74 88888.00 2007-10-22 01:37:21.900 295 18240.06 30.24 52695.70 88888.00 2007-10-22 01:37:22.400 295 18239.98 30.22 52695.76 88888.00 2007-10-22 01:37:22.900 295 18239.98 30.13 52695.67 88888.00 2007-10-22 01:37:23.400 295 18240.13 30.14 52695.64 88888.00 2007-10-22 01:37:23.900 295 18240.06 30.14 52695.66 88888.00 2007-10-22 01:37:24.400 295 18240.09 30.10 52695.59 88888.00 2007-10-22 01:37:24.900 295 18240.19 30.09 52695.63 88888.00 2007-10-22 01:37:25.400 295 18240.23 30.14 52695.60 88888.00 2007-10-22 01:37:25.900 295 18240.26 30.18 52695.59 88888.00 2007-10-22 01:37:26.400 295 18240.36 30.14 52695.62 88888.00 2007-10-22 01:37:26.900 295 18240.41 30.10 52695.69 88888.00 2007-10-22 01:37:27.400 295 18240.48 30.05 52695.57 88888.00 2007-10-22 01:37:27.900 295 18240.47 30.06 52695.32 88888.00 2007-10-22 01:37:28.400 295 18240.39 30.08 52695.46 88888.00 2007-10-22 01:37:28.900 295 18240.23 30.10 52695.52 88888.00 2007-10-22 01:37:29.400 295 18240.34 30.10 52695.51 88888.00 2007-10-22 01:37:29.900 295 18240.30 30.07 52695.44 88888.00 2007-10-22 01:37:30.400 295 18240.35 30.06 52695.46 88888.00 2007-10-22 01:37:30.900 295 18240.35 30.05 52695.53 88888.00 2007-10-22 01:37:31.400 295 18240.31 30.14 52695.54 88888.00 2007-10-22 01:37:31.900 295 18240.39 30.15 52695.60 88888.00 2007-10-22 01:37:32.400 295 18240.37 30.19 52695.56 88888.00 2007-10-22 01:37:32.900 295 18240.35 30.21 52695.52 88888.00 2007-10-22 01:37:33.400 295 18240.28 30.27 52695.55 88888.00 2007-10-22 01:37:33.900 295 18240.31 30.28 52695.63 88888.00 2007-10-22 01:37:34.400 295 18240.46 30.19 52695.64 88888.00 2007-10-22 01:37:34.900 295 18240.36 30.13 52695.64 88888.00 2007-10-22 01:37:35.400 295 18240.42 30.13 52695.57 88888.00 2007-10-22 01:37:35.900 295 18240.44 30.12 52695.70 88888.00 2007-10-22 01:37:36.400 295 18240.48 30.06 52695.75 88888.00 2007-10-22 01:37:36.900 295 18240.40 30.06 52695.69 88888.00 2007-10-22 01:37:37.400 295 18240.40 30.11 52695.74 88888.00 2007-10-22 01:37:37.900 295 18240.38 30.13 52695.68 88888.00 2007-10-22 01:37:38.400 295 18240.40 30.14 52695.59 88888.00 2007-10-22 01:37:38.900 295 18240.50 30.18 52695.52 88888.00 2007-10-22 01:37:39.400 295 18240.58 30.11 52695.43 88888.00 2007-10-22 01:37:39.900 295 18240.63 30.08 52695.45 88888.00 2007-10-22 01:37:40.400 295 18240.48 30.14 52695.50 88888.00 2007-10-22 01:37:40.900 295 18240.52 30.19 52695.48 88888.00 2007-10-22 01:37:41.400 295 18240.53 30.23 52695.55 88888.00 2007-10-22 01:37:41.900 295 18240.70 30.14 52695.56 88888.00 2007-10-22 01:37:42.400 295 18240.73 30.09 52695.56 88888.00 2007-10-22 01:37:42.900 295 18240.58 30.10 52695.57 88888.00 2007-10-22 01:37:43.400 295 18240.57 30.08 52695.54 88888.00 2007-10-22 01:37:43.900 295 18240.63 30.07 52695.66 88888.00 2007-10-22 01:37:44.400 295 18240.75 30.06 52695.55 88888.00 2007-10-22 01:37:44.900 295 18240.77 30.05 52695.38 88888.00 2007-10-22 01:37:45.400 295 18240.72 30.16 52695.43 88888.00 2007-10-22 01:37:45.900 295 18240.61 30.18 52695.52 88888.00 2007-10-22 01:37:46.400 295 18240.49 30.18 52695.46 88888.00 2007-10-22 01:37:46.900 295 18240.58 30.16 52695.42 88888.00 2007-10-22 01:37:47.400 295 18240.59 30.10 52695.38 88888.00 2007-10-22 01:37:47.900 295 18240.62 30.11 52695.40 88888.00 2007-10-22 01:37:48.400 295 18240.71 30.12 52695.46 88888.00 2007-10-22 01:37:48.900 295 18240.62 30.19 52695.58 88888.00 2007-10-22 01:37:49.400 295 18240.58 30.24 52695.46 88888.00 2007-10-22 01:37:49.900 295 18240.59 30.26 52695.43 88888.00 2007-10-22 01:37:50.400 295 18240.57 30.15 52695.39 88888.00 2007-10-22 01:37:50.900 295 18240.60 30.12 52695.54 88888.00 2007-10-22 01:37:51.400 295 18240.59 30.20 52695.67 88888.00 2007-10-22 01:37:51.900 295 18240.66 30.15 52695.73 88888.00 2007-10-22 01:37:52.400 295 18240.66 30.21 52695.73 88888.00 2007-10-22 01:37:52.900 295 18240.63 30.18 52695.77 88888.00 2007-10-22 01:37:53.400 295 18240.56 30.12 52695.75 88888.00 2007-10-22 01:37:53.900 295 18240.46 30.14 52695.69 88888.00 2007-10-22 01:37:54.400 295 18240.34 30.16 52695.82 88888.00 2007-10-22 01:37:54.900 295 18240.41 30.19 52695.91 88888.00 2007-10-22 01:37:55.400 295 18240.51 30.20 52695.88 88888.00 2007-10-22 01:37:55.900 295 18240.34 30.19 52695.87 88888.00 2007-10-22 01:37:56.400 295 18240.46 30.23 52695.91 88888.00 2007-10-22 01:37:56.900 295 18240.53 30.21 52695.86 88888.00 2007-10-22 01:37:57.400 295 18240.33 30.20 52695.74 88888.00 2007-10-22 01:37:57.900 295 18240.31 30.26 52695.66 88888.00 2007-10-22 01:37:58.400 295 18240.46 30.28 52695.62 88888.00 2007-10-22 01:37:58.900 295 18240.66 30.26 52695.69 88888.00 2007-10-22 01:37:59.400 295 18240.63 30.22 52695.74 88888.00 2007-10-22 01:37:59.900 295 18240.48 30.20 52695.76 88888.00 2007-10-22 01:38:00.400 295 18240.46 30.25 52695.69 88888.00 2007-10-22 01:38:00.900 295 18240.38 30.31 52695.69 88888.00 2007-10-22 01:38:01.400 295 18240.49 30.34 52695.70 88888.00 2007-10-22 01:38:01.900 295 18240.46 30.30 52695.86 88888.00 2007-10-22 01:38:02.400 295 18240.49 30.27 52695.82 88888.00 2007-10-22 01:38:02.900 295 18240.46 30.26 52695.71 88888.00 2007-10-22 01:38:03.400 295 18240.38 30.24 52695.63 88888.00 2007-10-22 01:38:03.900 295 18240.29 30.28 52695.55 88888.00 2007-10-22 01:38:04.400 295 18240.42 30.32 52695.60 88888.00 2007-10-22 01:38:04.900 295 18240.66 30.34 52695.59 88888.00 2007-10-22 01:38:05.400 295 18240.58 30.36 52695.58 88888.00 2007-10-22 01:38:05.900 295 18240.53 30.41 52695.62 88888.00 2007-10-22 01:38:06.400 295 18240.51 30.40 52695.60 88888.00 2007-10-22 01:38:06.900 295 18240.44 30.36 52695.54 88888.00 2007-10-22 01:38:07.400 295 18240.45 30.39 52695.54 88888.00 2007-10-22 01:38:07.900 295 18240.60 30.42 52695.57 88888.00 2007-10-22 01:38:08.400 295 18240.47 30.39 52695.65 88888.00 2007-10-22 01:38:08.900 295 18240.46 30.39 52695.79 88888.00 2007-10-22 01:38:09.400 295 18240.58 30.39 52695.85 88888.00 2007-10-22 01:38:09.900 295 18240.52 30.37 52695.83 88888.00 2007-10-22 01:38:10.400 295 18240.73 30.44 52695.68 88888.00 2007-10-22 01:38:10.900 295 18240.72 30.48 52695.71 88888.00 2007-10-22 01:38:11.400 295 18240.52 30.39 52695.66 88888.00 2007-10-22 01:38:11.900 295 18240.47 30.35 52695.71 88888.00 2007-10-22 01:38:12.400 295 18240.40 30.45 52695.70 88888.00 2007-10-22 01:38:12.900 295 18240.55 30.51 52695.70 88888.00 2007-10-22 01:38:13.400 295 18240.75 30.43 52695.76 88888.00 2007-10-22 01:38:13.900 295 18240.77 30.43 52695.65 88888.00 2007-10-22 01:38:14.400 295 18240.71 30.51 52695.60 88888.00 2007-10-22 01:38:14.900 295 18240.60 30.49 52695.60 88888.00 2007-10-22 01:38:15.400 295 18240.53 30.49 52695.57 88888.00 2007-10-22 01:38:15.900 295 18240.57 30.46 52695.66 88888.00 2007-10-22 01:38:16.400 295 18240.55 30.46 52695.74 88888.00 2007-10-22 01:38:16.900 295 18240.52 30.44 52695.75 88888.00 2007-10-22 01:38:17.400 295 18240.59 30.46 52695.57 88888.00 2007-10-22 01:38:17.900 295 18240.49 30.53 52695.66 88888.00 2007-10-22 01:38:18.400 295 18240.59 30.53 52695.82 88888.00 2007-10-22 01:38:18.900 295 18240.56 30.43 52695.80 88888.00 2007-10-22 01:38:19.400 295 18240.53 30.42 52695.83 88888.00 2007-10-22 01:38:19.900 295 18240.42 30.51 52695.80 88888.00 2007-10-22 01:38:20.400 295 18240.40 30.47 52695.80 88888.00 2007-10-22 01:38:20.900 295 18240.38 30.42 52695.87 88888.00 2007-10-22 01:38:21.400 295 18240.39 30.40 52695.81 88888.00 2007-10-22 01:38:21.900 295 18240.46 30.38 52695.64 88888.00 2007-10-22 01:38:22.400 295 18240.53 30.39 52695.66 88888.00 2007-10-22 01:38:22.900 295 18240.55 30.44 52695.73 88888.00 2007-10-22 01:38:23.400 295 18240.48 30.51 52695.74 88888.00 2007-10-22 01:38:23.900 295 18240.42 30.47 52695.80 88888.00 2007-10-22 01:38:24.400 295 18240.41 30.49 52695.82 88888.00 2007-10-22 01:38:24.900 295 18240.44 30.47 52695.88 88888.00 2007-10-22 01:38:25.400 295 18240.41 30.48 52695.94 88888.00 2007-10-22 01:38:25.900 295 18240.64 30.49 52695.98 88888.00 2007-10-22 01:38:26.400 295 18240.73 30.45 52696.00 88888.00 2007-10-22 01:38:26.900 295 18240.56 30.49 52695.97 88888.00 2007-10-22 01:38:27.400 295 18240.46 30.55 52695.81 88888.00 2007-10-22 01:38:27.900 295 18240.33 30.46 52695.78 88888.00 2007-10-22 01:38:28.400 295 18240.45 30.39 52695.78 88888.00 2007-10-22 01:38:28.900 295 18240.48 30.42 52695.74 88888.00 2007-10-22 01:38:29.400 295 18240.64 30.37 52695.80 88888.00 2007-10-22 01:38:29.900 295 18240.74 30.41 52695.87 88888.00 2007-10-22 01:38:30.400 295 18240.86 30.41 52696.00 88888.00 2007-10-22 01:38:30.900 295 18241.02 30.41 52695.97 88888.00 2007-10-22 01:38:31.400 295 18241.00 30.41 52695.85 88888.00 2007-10-22 01:38:31.900 295 18240.77 30.42 52695.82 88888.00 2007-10-22 01:38:32.400 295 18240.52 30.39 52695.75 88888.00 2007-10-22 01:38:32.900 295 18240.55 30.39 52695.75 88888.00 2007-10-22 01:38:33.400 295 18240.58 30.48 52695.77 88888.00 2007-10-22 01:38:33.900 295 18240.58 30.48 52695.76 88888.00 2007-10-22 01:38:34.400 295 18240.67 30.41 52695.79 88888.00 2007-10-22 01:38:34.900 295 18240.71 30.33 52695.75 88888.00 2007-10-22 01:38:35.400 295 18240.72 30.30 52695.73 88888.00 2007-10-22 01:38:35.900 295 18240.68 30.29 52695.68 88888.00 2007-10-22 01:38:36.400 295 18240.78 30.36 52695.60 88888.00 2007-10-22 01:38:36.900 295 18240.79 30.34 52695.59 88888.00 2007-10-22 01:38:37.400 295 18240.73 30.36 52695.54 88888.00 2007-10-22 01:38:37.900 295 18240.77 30.41 52695.60 88888.00 2007-10-22 01:38:38.400 295 18240.80 30.45 52695.65 88888.00 2007-10-22 01:38:38.900 295 18240.83 30.45 52695.70 88888.00 2007-10-22 01:38:39.400 295 18240.77 30.44 52695.67 88888.00 2007-10-22 01:38:39.900 295 18240.75 30.40 52695.69 88888.00 2007-10-22 01:38:40.400 295 18240.69 30.38 52695.59 88888.00 2007-10-22 01:38:40.900 295 18240.66 30.37 52695.53 88888.00 2007-10-22 01:38:41.400 295 18240.73 30.40 52695.55 88888.00 2007-10-22 01:38:41.900 295 18240.61 30.41 52695.63 88888.00 2007-10-22 01:38:42.400 295 18240.61 30.39 52695.58 88888.00 2007-10-22 01:38:42.900 295 18240.75 30.40 52695.64 88888.00 2007-10-22 01:38:43.400 295 18240.70 30.39 52695.59 88888.00 2007-10-22 01:38:43.900 295 18240.70 30.39 52695.52 88888.00 2007-10-22 01:38:44.400 295 18240.63 30.38 52695.54 88888.00 2007-10-22 01:38:44.900 295 18240.55 30.42 52695.38 88888.00 2007-10-22 01:38:45.400 295 18240.67 30.44 52695.36 88888.00 2007-10-22 01:38:45.900 295 18240.69 30.40 52695.34 88888.00 2007-10-22 01:38:46.400 295 18240.70 30.39 52695.34 88888.00 2007-10-22 01:38:46.900 295 18240.62 30.43 52695.34 88888.00 2007-10-22 01:38:47.400 295 18240.64 30.44 52695.39 88888.00 2007-10-22 01:38:47.900 295 18240.69 30.34 52695.40 88888.00 2007-10-22 01:38:48.400 295 18240.74 30.31 52695.45 88888.00 2007-10-22 01:38:48.900 295 18240.79 30.29 52695.48 88888.00 2007-10-22 01:38:49.400 295 18240.83 30.29 52695.36 88888.00 2007-10-22 01:38:49.900 295 18240.75 30.40 52695.33 88888.00 2007-10-22 01:38:50.400 295 18240.64 30.40 52695.27 88888.00 2007-10-22 01:38:50.900 295 18240.56 30.39 52695.27 88888.00 2007-10-22 01:38:51.400 295 18240.57 30.37 52695.23 88888.00 2007-10-22 01:38:51.900 295 18240.51 30.33 52695.22 88888.00 2007-10-22 01:38:52.400 295 18240.63 30.37 52695.12 88888.00 2007-10-22 01:38:52.900 295 18240.88 30.39 52695.22 88888.00 2007-10-22 01:38:53.400 295 18240.93 30.38 52695.23 88888.00 2007-10-22 01:38:53.900 295 18240.94 30.39 52695.27 88888.00 2007-10-22 01:38:54.400 295 18240.81 30.42 52695.28 88888.00 2007-10-22 01:38:54.900 295 18240.77 30.39 52695.27 88888.00 2007-10-22 01:38:55.400 295 18240.82 30.42 52695.28 88888.00 2007-10-22 01:38:55.900 295 18240.85 30.40 52695.22 88888.00 2007-10-22 01:38:56.400 295 18240.85 30.38 52695.28 88888.00 2007-10-22 01:38:56.900 295 18240.84 30.41 52695.36 88888.00 2007-10-22 01:38:57.400 295 18240.96 30.46 52695.25 88888.00 2007-10-22 01:38:57.900 295 18240.95 30.49 52695.32 88888.00 2007-10-22 01:38:58.400 295 18240.94 30.54 52695.24 88888.00 2007-10-22 01:38:58.900 295 18240.93 30.49 52695.32 88888.00 2007-10-22 01:38:59.400 295 18240.92 30.54 52695.28 88888.00 2007-10-22 01:38:59.900 295 18240.94 30.51 52695.25 88888.00 2007-10-22 01:39:00.400 295 18240.96 30.45 52695.29 88888.00 2007-10-22 01:39:00.900 295 18240.95 30.41 52695.32 88888.00 2007-10-22 01:39:01.400 295 18240.98 30.44 52695.31 88888.00 2007-10-22 01:39:01.900 295 18240.90 30.46 52695.33 88888.00 2007-10-22 01:39:02.400 295 18240.96 30.44 52695.34 88888.00 2007-10-22 01:39:02.900 295 18240.96 30.40 52695.38 88888.00 2007-10-22 01:39:03.400 295 18240.89 30.38 52695.36 88888.00 2007-10-22 01:39:03.900 295 18240.93 30.40 52695.44 88888.00 2007-10-22 01:39:04.400 295 18240.90 30.41 52695.46 88888.00 2007-10-22 01:39:04.900 295 18240.90 30.47 52695.36 88888.00 2007-10-22 01:39:05.400 295 18240.88 30.44 52695.22 88888.00 2007-10-22 01:39:05.900 295 18240.94 30.39 52695.29 88888.00 2007-10-22 01:39:06.400 295 18240.89 30.35 52695.30 88888.00 2007-10-22 01:39:06.900 295 18240.94 30.38 52695.31 88888.00 2007-10-22 01:39:07.400 295 18240.99 30.45 52695.28 88888.00 2007-10-22 01:39:07.900 295 18240.93 30.40 52695.36 88888.00 2007-10-22 01:39:08.400 295 18240.91 30.36 52695.42 88888.00 2007-10-22 01:39:08.900 295 18240.86 30.42 52695.36 88888.00 2007-10-22 01:39:09.400 295 18240.81 30.42 52695.43 88888.00 2007-10-22 01:39:09.900 295 18240.75 30.42 52695.43 88888.00 2007-10-22 01:39:10.400 295 18240.75 30.57 52695.50 88888.00 2007-10-22 01:39:10.900 295 18240.68 30.57 52695.54 88888.00 2007-10-22 01:39:11.400 295 18240.83 30.55 52695.50 88888.00 2007-10-22 01:39:11.900 295 18240.68 30.54 52695.53 88888.00 2007-10-22 01:39:12.400 295 18240.83 30.61 52695.55 88888.00 2007-10-22 01:39:12.900 295 18240.92 30.58 52695.40 88888.00 2007-10-22 01:39:13.400 295 18240.91 30.59 52695.40 88888.00 2007-10-22 01:39:13.900 295 18240.95 30.57 52695.34 88888.00 2007-10-22 01:39:14.400 295 18241.01 30.58 52695.35 88888.00 2007-10-22 01:39:14.900 295 18240.94 30.47 52695.35 88888.00 2007-10-22 01:39:15.400 295 18240.93 30.43 52695.44 88888.00 2007-10-22 01:39:15.900 295 18240.95 30.42 52695.35 88888.00 2007-10-22 01:39:16.400 295 18241.05 30.38 52695.36 88888.00 2007-10-22 01:39:16.900 295 18240.93 30.36 52695.31 88888.00 2007-10-22 01:39:17.400 295 18240.91 30.43 52695.32 88888.00 2007-10-22 01:39:17.900 295 18240.83 30.51 52695.31 88888.00 2007-10-22 01:39:18.400 295 18240.85 30.40 52695.40 88888.00 2007-10-22 01:39:18.900 295 18240.86 30.30 52695.39 88888.00 2007-10-22 01:39:19.400 295 18240.89 30.36 52695.27 88888.00 2007-10-22 01:39:19.900 295 18240.89 30.33 52695.34 88888.00 2007-10-22 01:39:20.400 295 18240.92 30.38 52695.25 88888.00 2007-10-22 01:39:20.900 295 18240.99 30.39 52695.20 88888.00 2007-10-22 01:39:21.400 295 18240.90 30.32 52695.23 88888.00 2007-10-22 01:39:21.900 295 18240.93 30.39 52695.24 88888.00 2007-10-22 01:39:22.400 295 18240.92 30.39 52695.19 88888.00 2007-10-22 01:39:22.900 295 18240.86 30.41 52695.28 88888.00 2007-10-22 01:39:23.400 295 18240.73 30.48 52695.35 88888.00 2007-10-22 01:39:23.900 295 18240.72 30.49 52695.40 88888.00 2007-10-22 01:39:24.400 295 18240.80 30.51 52695.24 88888.00 2007-10-22 01:39:24.900 295 18240.84 30.53 52695.13 88888.00 2007-10-22 01:39:25.400 295 18240.72 30.40 52695.19 88888.00 2007-10-22 01:39:25.900 295 18240.64 30.39 52695.17 88888.00 2007-10-22 01:39:26.400 295 18240.83 30.46 52695.21 88888.00 2007-10-22 01:39:26.900 295 18240.79 30.40 52695.27 88888.00 2007-10-22 01:39:27.400 295 18240.73 30.35 52695.21 88888.00 2007-10-22 01:39:27.900 295 18240.73 30.34 52695.21 88888.00 2007-10-22 01:39:28.400 295 18240.69 30.30 52695.31 88888.00 2007-10-22 01:39:28.900 295 18240.62 30.32 52695.32 88888.00 2007-10-22 01:39:29.400 295 18240.81 30.26 52695.43 88888.00 2007-10-22 01:39:29.900 295 18240.89 30.29 52695.45 88888.00 2007-10-22 01:39:30.400 295 18240.82 30.37 52695.46 88888.00 2007-10-22 01:39:30.900 295 18240.75 30.26 52695.48 88888.00 2007-10-22 01:39:31.400 295 18240.71 30.18 52695.51 88888.00 2007-10-22 01:39:31.900 295 18240.69 30.31 52695.60 88888.00 2007-10-22 01:39:32.400 295 18240.64 30.34 52695.62 88888.00 2007-10-22 01:39:32.900 295 18240.67 30.32 52695.63 88888.00 2007-10-22 01:39:33.400 295 18240.68 30.31 52695.64 88888.00 2007-10-22 01:39:33.900 295 18240.77 30.34 52695.59 88888.00 2007-10-22 01:39:34.400 295 18240.69 30.36 52695.58 88888.00 2007-10-22 01:39:34.900 295 18240.68 30.38 52695.60 88888.00 2007-10-22 01:39:35.400 295 18240.73 30.35 52695.57 88888.00 2007-10-22 01:39:35.900 295 18240.80 30.43 52695.54 88888.00 2007-10-22 01:39:36.400 295 18240.64 30.47 52695.58 88888.00 2007-10-22 01:39:36.900 295 18240.59 30.39 52695.42 88888.00 2007-10-22 01:39:37.400 295 18240.60 30.32 52695.43 88888.00 2007-10-22 01:39:37.900 295 18240.64 30.28 52695.44 88888.00 2007-10-22 01:39:38.400 295 18240.68 30.27 52695.41 88888.00 2007-10-22 01:39:38.900 295 18240.63 30.30 52695.27 88888.00 2007-10-22 01:39:39.400 295 18240.73 30.37 52695.28 88888.00 2007-10-22 01:39:39.900 295 18240.57 30.35 52695.34 88888.00 2007-10-22 01:39:40.400 295 18240.66 30.37 52695.44 88888.00 2007-10-22 01:39:40.900 295 18240.52 30.38 52695.55 88888.00 2007-10-22 01:39:41.400 295 18240.57 30.32 52695.56 88888.00 2007-10-22 01:39:41.900 295 18240.67 30.31 52695.64 88888.00 2007-10-22 01:39:42.400 295 18240.71 30.33 52695.57 88888.00 2007-10-22 01:39:42.900 295 18240.79 30.43 52695.57 88888.00 2007-10-22 01:39:43.400 295 18240.67 30.46 52695.57 88888.00 2007-10-22 01:39:43.900 295 18240.69 30.30 52695.43 88888.00 2007-10-22 01:39:44.400 295 18240.72 30.19 52695.43 88888.00 2007-10-22 01:39:44.900 295 18240.84 30.28 52695.34 88888.00 2007-10-22 01:39:45.400 295 18240.79 30.39 52695.38 88888.00 2007-10-22 01:39:45.900 295 18240.86 30.44 52695.40 88888.00 2007-10-22 01:39:46.400 295 18240.67 30.40 52695.34 88888.00 2007-10-22 01:39:46.900 295 18240.67 30.41 52695.35 88888.00 2007-10-22 01:39:47.400 295 18240.75 30.48 52695.43 88888.00 2007-10-22 01:39:47.900 295 18240.81 30.44 52695.47 88888.00 2007-10-22 01:39:48.400 295 18240.75 30.31 52695.43 88888.00 2007-10-22 01:39:48.900 295 18240.70 30.26 52695.43 88888.00 2007-10-22 01:39:49.400 295 18240.74 30.40 52695.40 88888.00 2007-10-22 01:39:49.900 295 18240.47 30.45 52695.25 88888.00 2007-10-22 01:39:50.400 295 18240.28 30.45 52695.29 88888.00 2007-10-22 01:39:50.900 295 18240.60 30.46 52695.27 88888.00 2007-10-22 01:39:51.400 295 18240.70 30.43 52695.32 88888.00 2007-10-22 01:39:51.900 295 18240.74 30.46 52695.29 88888.00 2007-10-22 01:39:52.400 295 18240.86 30.44 52695.33 88888.00 2007-10-22 01:39:52.900 295 18240.89 30.31 52695.38 88888.00 2007-10-22 01:39:53.400 295 18240.77 30.22 52695.43 88888.00 2007-10-22 01:39:53.900 295 18240.75 30.29 52695.38 88888.00 2007-10-22 01:39:54.400 295 18240.83 30.34 52695.36 88888.00 2007-10-22 01:39:54.900 295 18240.86 30.39 52695.50 88888.00 2007-10-22 01:39:55.400 295 18240.88 30.39 52695.68 88888.00 2007-10-22 01:39:55.900 295 18240.91 30.38 52695.76 88888.00 2007-10-22 01:39:56.400 295 18240.84 30.42 52695.63 88888.00 2007-10-22 01:39:56.900 295 18240.70 30.46 52695.65 88888.00 2007-10-22 01:39:57.400 295 18240.80 30.48 52695.68 88888.00 2007-10-22 01:39:57.900 295 18240.85 30.40 52695.69 88888.00 2007-10-22 01:39:58.400 295 18240.88 30.49 52695.68 88888.00 2007-10-22 01:39:58.900 295 18240.92 30.54 52695.76 88888.00 2007-10-22 01:39:59.400 295 18240.88 30.51 52695.65 88888.00 2007-10-22 01:39:59.900 295 18240.70 30.40 52695.66 88888.00 2007-10-22 01:40:00.400 295 18240.67 30.39 52695.52 88888.00 2007-10-22 01:40:00.900 295 18240.77 30.37 52695.51 88888.00 2007-10-22 01:40:01.400 295 18240.57 30.41 52695.52 88888.00 2007-10-22 01:40:01.900 295 18240.74 30.54 52695.56 88888.00 2007-10-22 01:40:02.400 295 18240.78 30.45 52695.51 88888.00 2007-10-22 01:40:02.900 295 18240.90 30.42 52695.46 88888.00 2007-10-22 01:40:03.400 295 18240.81 30.47 52695.33 88888.00 2007-10-22 01:40:03.900 295 18240.74 30.41 52695.36 88888.00 2007-10-22 01:40:04.400 295 18240.74 30.33 52695.44 88888.00 2007-10-22 01:40:04.900 295 18240.72 30.40 52695.44 88888.00 2007-10-22 01:40:05.400 295 18240.55 30.43 52695.42 88888.00 2007-10-22 01:40:05.900 295 18240.55 30.43 52695.36 88888.00 2007-10-22 01:40:06.400 295 18240.59 30.44 52695.41 88888.00 2007-10-22 01:40:06.900 295 18240.59 30.43 52695.51 88888.00 2007-10-22 01:40:07.400 295 18240.66 30.42 52695.52 88888.00 2007-10-22 01:40:07.900 295 18240.64 30.37 52695.59 88888.00 2007-10-22 01:40:08.400 295 18240.55 30.35 52695.66 88888.00 2007-10-22 01:40:08.900 295 18240.60 30.36 52695.64 88888.00 2007-10-22 01:40:09.400 295 18240.63 30.38 52695.63 88888.00 2007-10-22 01:40:09.900 295 18240.47 30.39 52695.64 88888.00 2007-10-22 01:40:10.400 295 18240.58 30.43 52695.55 88888.00 2007-10-22 01:40:10.900 295 18240.59 30.52 52695.57 88888.00 2007-10-22 01:40:11.400 295 18240.52 30.55 52695.56 88888.00 2007-10-22 01:40:11.900 295 18240.45 30.51 52695.58 88888.00 2007-10-22 01:40:12.400 295 18240.62 30.54 52695.59 88888.00 2007-10-22 01:40:12.900 295 18240.64 30.54 52695.59 88888.00 2007-10-22 01:40:13.400 295 18240.72 30.53 52695.59 88888.00 2007-10-22 01:40:13.900 295 18240.70 30.41 52695.66 88888.00 2007-10-22 01:40:14.400 295 18240.67 30.36 52695.71 88888.00 2007-10-22 01:40:14.900 295 18240.48 30.36 52695.75 88888.00 2007-10-22 01:40:15.400 295 18240.42 30.32 52695.70 88888.00 2007-10-22 01:40:15.900 295 18240.56 30.36 52695.74 88888.00 2007-10-22 01:40:16.400 295 18240.49 30.37 52695.65 88888.00 2007-10-22 01:40:16.900 295 18240.58 30.35 52695.55 88888.00 2007-10-22 01:40:17.400 295 18240.56 30.43 52695.43 88888.00 2007-10-22 01:40:17.900 295 18240.64 30.38 52695.41 88888.00 2007-10-22 01:40:18.400 295 18240.66 30.37 52695.42 88888.00 2007-10-22 01:40:18.900 295 18240.58 30.40 52695.44 88888.00 2007-10-22 01:40:19.400 295 18240.58 30.36 52695.43 88888.00 2007-10-22 01:40:19.900 295 18240.66 30.26 52695.43 88888.00 2007-10-22 01:40:20.400 295 18240.58 30.24 52695.51 88888.00 2007-10-22 01:40:20.900 295 18240.55 30.26 52695.47 88888.00 2007-10-22 01:40:21.400 295 18240.52 30.25 52695.48 88888.00 2007-10-22 01:40:21.900 295 18240.51 30.23 52695.43 88888.00 2007-10-22 01:40:22.400 295 18240.47 30.23 52695.55 88888.00 2007-10-22 01:40:22.900 295 18240.42 30.24 52695.69 88888.00 2007-10-22 01:40:23.400 295 18240.50 30.31 52695.69 88888.00 2007-10-22 01:40:23.900 295 18240.62 30.25 52695.71 88888.00 2007-10-22 01:40:24.400 295 18240.58 30.36 52695.55 88888.00 2007-10-22 01:40:24.900 295 18240.57 30.42 52695.60 88888.00 2007-10-22 01:40:25.400 295 18240.62 30.39 52695.60 88888.00 2007-10-22 01:40:25.900 295 18240.70 30.44 52695.52 88888.00 2007-10-22 01:40:26.400 295 18240.53 30.42 52695.56 88888.00 2007-10-22 01:40:26.900 295 18240.59 30.28 52695.67 88888.00 2007-10-22 01:40:27.400 295 18240.59 30.28 52695.69 88888.00 2007-10-22 01:40:27.900 295 18240.53 30.34 52695.68 88888.00 2007-10-22 01:40:28.400 295 18240.64 30.41 52695.56 88888.00 2007-10-22 01:40:28.900 295 18240.67 30.45 52695.52 88888.00 2007-10-22 01:40:29.400 295 18240.39 30.47 52695.58 88888.00 2007-10-22 01:40:29.900 295 18240.51 30.46 52695.48 88888.00 2007-10-22 01:40:30.400 295 18240.56 30.49 52695.42 88888.00 2007-10-22 01:40:30.900 295 18240.68 30.51 52695.40 88888.00 2007-10-22 01:40:31.400 295 18240.75 30.47 52695.41 88888.00 2007-10-22 01:40:31.900 295 18240.73 30.49 52695.38 88888.00 2007-10-22 01:40:32.400 295 18240.69 30.43 52695.34 88888.00 2007-10-22 01:40:32.900 295 18240.56 30.45 52695.27 88888.00 2007-10-22 01:40:33.400 295 18240.49 30.39 52695.27 88888.00 2007-10-22 01:40:33.900 295 18240.58 30.38 52695.30 88888.00 2007-10-22 01:40:34.400 295 18240.62 30.41 52695.27 88888.00 2007-10-22 01:40:34.900 295 18240.63 30.41 52695.29 88888.00 2007-10-22 01:40:35.400 295 18240.61 30.36 52695.38 88888.00 2007-10-22 01:40:35.900 295 18240.59 30.35 52695.58 88888.00 2007-10-22 01:40:36.400 295 18240.56 30.43 52695.63 88888.00 2007-10-22 01:40:36.900 295 18240.60 30.48 52695.60 88888.00 2007-10-22 01:40:37.400 295 18240.74 30.46 52695.53 88888.00 2007-10-22 01:40:37.900 295 18240.78 30.46 52695.44 88888.00 2007-10-22 01:40:38.400 295 18240.90 30.54 52695.44 88888.00 2007-10-22 01:40:38.900 295 18241.01 30.56 52695.50 88888.00 2007-10-22 01:40:39.400 295 18240.96 30.49 52695.45 88888.00 2007-10-22 01:40:39.900 295 18240.98 30.39 52695.38 88888.00 2007-10-22 01:40:40.400 295 18240.73 30.38 52695.34 88888.00 2007-10-22 01:40:40.900 295 18240.70 30.35 52695.35 88888.00 2007-10-22 01:40:41.400 295 18240.75 30.32 52695.34 88888.00 2007-10-22 01:40:41.900 295 18240.70 30.41 52695.34 88888.00 2007-10-22 01:40:42.400 295 18240.80 30.57 52695.39 88888.00 2007-10-22 01:40:42.900 295 18240.80 30.49 52695.44 88888.00 2007-10-22 01:40:43.400 295 18240.60 30.32 52695.44 88888.00 2007-10-22 01:40:43.900 295 18240.57 30.31 52695.39 88888.00 2007-10-22 01:40:44.400 295 18240.63 30.34 52695.42 88888.00 2007-10-22 01:40:44.900 295 18240.70 30.37 52695.43 88888.00 2007-10-22 01:40:45.400 295 18240.49 30.42 52695.41 88888.00 2007-10-22 01:40:45.900 295 18240.57 30.49 52695.47 88888.00 2007-10-22 01:40:46.400 295 18240.69 30.51 52695.48 88888.00 2007-10-22 01:40:46.900 295 18240.84 30.43 52695.38 88888.00 2007-10-22 01:40:47.400 295 18241.07 30.45 52695.32 88888.00 2007-10-22 01:40:47.900 295 18241.03 30.45 52695.36 88888.00 2007-10-22 01:40:48.400 295 18240.91 30.41 52695.34 88888.00 2007-10-22 01:40:48.900 295 18240.84 30.40 52695.39 88888.00 2007-10-22 01:40:49.400 295 18240.86 30.43 52695.38 88888.00 2007-10-22 01:40:49.900 295 18240.72 30.34 52695.44 88888.00 2007-10-22 01:40:50.400 295 18240.71 30.34 52695.46 88888.00 2007-10-22 01:40:50.900 295 18240.78 30.41 52695.59 88888.00 2007-10-22 01:40:51.400 295 18240.83 30.40 52695.59 88888.00 2007-10-22 01:40:51.900 295 18240.98 30.37 52695.53 88888.00 2007-10-22 01:40:52.400 295 18240.88 30.39 52695.52 88888.00 2007-10-22 01:40:52.900 295 18240.94 30.36 52695.54 88888.00 2007-10-22 01:40:53.400 295 18240.95 30.41 52695.47 88888.00 2007-10-22 01:40:53.900 295 18241.02 30.47 52695.36 88888.00 2007-10-22 01:40:54.400 295 18240.94 30.48 52695.36 88888.00 2007-10-22 01:40:54.900 295 18240.93 30.43 52695.34 88888.00 2007-10-22 01:40:55.400 295 18240.74 30.45 52695.38 88888.00 2007-10-22 01:40:55.900 295 18240.71 30.45 52695.45 88888.00 2007-10-22 01:40:56.400 295 18240.73 30.40 52695.42 88888.00 2007-10-22 01:40:56.900 295 18240.83 30.23 52695.30 88888.00 2007-10-22 01:40:57.400 295 18240.95 30.33 52695.43 88888.00 2007-10-22 01:40:57.900 295 18240.96 30.29 52695.53 88888.00 2007-10-22 01:40:58.400 295 18240.90 30.20 52695.47 88888.00 2007-10-22 01:40:58.900 295 18240.82 30.24 52695.48 88888.00 2007-10-22 01:40:59.400 295 18240.77 30.26 52695.53 88888.00 2007-10-22 01:40:59.900 295 18240.74 30.29 52695.65 88888.00 2007-10-22 01:41:00.400 295 18240.77 30.32 52695.68 88888.00 2007-10-22 01:41:00.900 295 18240.83 30.24 52695.66 88888.00 2007-10-22 01:41:01.400 295 18240.84 30.28 52695.66 88888.00 2007-10-22 01:41:01.900 295 18240.83 30.38 52695.68 88888.00 2007-10-22 01:41:02.400 295 18240.66 30.40 52695.73 88888.00 2007-10-22 01:41:02.900 295 18240.75 30.35 52695.67 88888.00 2007-10-22 01:41:03.400 295 18240.75 30.33 52695.67 88888.00 2007-10-22 01:41:03.900 295 18240.77 30.36 52695.68 88888.00 2007-10-22 01:41:04.400 295 18240.83 30.41 52695.60 88888.00 2007-10-22 01:41:04.900 295 18240.79 30.39 52695.57 88888.00 2007-10-22 01:41:05.400 295 18240.67 30.38 52695.78 88888.00 2007-10-22 01:41:05.900 295 18240.74 30.34 52695.77 88888.00 2007-10-22 01:41:06.400 295 18240.82 30.31 52695.75 88888.00 2007-10-22 01:41:06.900 295 18240.81 30.31 52695.81 88888.00 2007-10-22 01:41:07.400 295 18240.72 30.31 52695.77 88888.00 2007-10-22 01:41:07.900 295 18240.62 30.37 52695.78 88888.00 2007-10-22 01:41:08.400 295 18240.55 30.31 52695.74 88888.00 2007-10-22 01:41:08.900 295 18240.68 30.32 52695.66 88888.00 2007-10-22 01:41:09.400 295 18240.69 30.30 52695.70 88888.00 2007-10-22 01:41:09.900 295 18240.71 30.28 52695.64 88888.00 2007-10-22 01:41:10.400 295 18240.74 30.25 52695.80 88888.00 2007-10-22 01:41:10.900 295 18240.75 30.08 52695.82 88888.00 2007-10-22 01:41:11.400 295 18240.71 30.11 52695.74 88888.00 2007-10-22 01:41:11.900 295 18240.77 30.26 52695.70 88888.00 2007-10-22 01:41:12.400 295 18240.74 30.27 52695.68 88888.00 2007-10-22 01:41:12.900 295 18240.63 30.19 52695.60 88888.00 2007-10-22 01:41:13.400 295 18240.63 30.14 52695.54 88888.00 2007-10-22 01:41:13.900 295 18240.68 30.20 52695.48 88888.00 2007-10-22 01:41:14.400 295 18240.75 30.27 52695.52 88888.00 2007-10-22 01:41:14.900 295 18240.82 30.28 52695.47 88888.00 2007-10-22 01:41:15.400 295 18240.80 30.38 52695.58 88888.00 2007-10-22 01:41:15.900 295 18240.88 30.38 52695.58 88888.00 2007-10-22 01:41:16.400 295 18240.89 30.25 52695.59 88888.00 2007-10-22 01:41:16.900 295 18240.85 30.18 52695.55 88888.00 2007-10-22 01:41:17.400 295 18240.83 30.19 52695.58 88888.00 2007-10-22 01:41:17.900 295 18240.79 30.30 52695.48 88888.00 2007-10-22 01:41:18.400 295 18241.00 30.31 52695.50 88888.00 2007-10-22 01:41:18.900 295 18241.06 30.30 52695.53 88888.00 2007-10-22 01:41:19.400 295 18240.85 30.30 52695.60 88888.00 2007-10-22 01:41:19.900 295 18240.80 30.23 52695.63 88888.00 2007-10-22 01:41:20.400 295 18240.82 30.14 52695.66 88888.00 2007-10-22 01:41:20.900 295 18240.75 30.15 52695.60 88888.00 2007-10-22 01:41:21.400 295 18240.66 30.23 52695.55 88888.00 2007-10-22 01:41:21.900 295 18240.71 30.23 52695.55 88888.00 2007-10-22 01:41:22.400 295 18240.81 30.24 52695.64 88888.00 2007-10-22 01:41:22.900 295 18240.77 30.26 52695.62 88888.00 2007-10-22 01:41:23.400 295 18240.86 30.28 52695.62 88888.00 2007-10-22 01:41:23.900 295 18240.78 30.27 52695.58 88888.00 2007-10-22 01:41:24.400 295 18240.61 30.18 52695.67 88888.00 2007-10-22 01:41:24.900 295 18240.62 30.16 52695.59 88888.00 2007-10-22 01:41:25.400 295 18240.72 30.15 52695.63 88888.00 2007-10-22 01:41:25.900 295 18240.78 30.14 52695.54 88888.00 2007-10-22 01:41:26.400 295 18240.75 30.12 52695.45 88888.00 2007-10-22 01:41:26.900 295 18240.64 30.14 52695.53 88888.00 2007-10-22 01:41:27.400 295 18240.66 30.12 52695.55 88888.00 2007-10-22 01:41:27.900 295 18240.53 30.16 52695.50 88888.00 2007-10-22 01:41:28.400 295 18240.61 30.19 52695.45 88888.00 2007-10-22 01:41:28.900 295 18240.55 30.15 52695.48 88888.00 2007-10-22 01:41:29.400 295 18240.66 30.19 52695.52 88888.00 2007-10-22 01:41:29.900 295 18240.72 30.12 52695.56 88888.00 2007-10-22 01:41:30.400 295 18240.78 30.12 52695.53 88888.00 2007-10-22 01:41:30.900 295 18240.79 30.16 52695.51 88888.00 2007-10-22 01:41:31.400 295 18240.83 30.15 52695.47 88888.00 2007-10-22 01:41:31.900 295 18240.83 30.12 52695.47 88888.00 2007-10-22 01:41:32.400 295 18240.73 30.14 52695.53 88888.00 2007-10-22 01:41:32.900 295 18240.78 30.23 52695.55 88888.00 2007-10-22 01:41:33.400 295 18240.75 30.18 52695.60 88888.00 2007-10-22 01:41:33.900 295 18240.77 30.06 52695.76 88888.00 2007-10-22 01:41:34.397 295 18240.72 30.05 52695.76 88888.00 2007-10-22 01:41:34.907 295 18240.44 30.13 52695.78 88888.00 2007-10-22 01:41:35.407 295 18240.35 30.14 52695.71 88888.00 2007-10-22 01:41:35.907 295 18240.37 30.11 52695.54 88888.00 2007-10-22 01:41:36.407 295 18240.50 30.11 52695.46 88888.00 2007-10-22 01:41:36.907 295 18240.63 30.12 52695.43 88888.00 2007-10-22 01:41:37.407 295 18240.67 30.18 52695.46 88888.00 2007-10-22 01:41:37.907 295 18240.58 30.22 52695.51 88888.00 2007-10-22 01:41:38.407 295 18240.42 30.11 52695.56 88888.00 2007-10-22 01:41:38.907 295 18240.27 30.11 52695.54 88888.00 2007-10-22 01:41:39.407 295 18240.40 30.11 52695.48 88888.00 2007-10-22 01:41:39.907 295 18240.61 30.12 52695.54 88888.00 2007-10-22 01:41:40.407 295 18240.64 30.11 52695.59 88888.00 2007-10-22 01:41:40.907 295 18240.66 30.05 52695.66 88888.00 2007-10-22 01:41:41.407 295 18240.68 30.06 52695.67 88888.00 2007-10-22 01:41:41.907 295 18240.64 30.09 52695.64 88888.00 2007-10-22 01:41:42.407 295 18240.40 30.15 52695.54 88888.00 2007-10-22 01:41:42.907 295 18240.38 30.11 52695.59 88888.00 2007-10-22 01:41:43.407 295 18240.42 30.00 52695.62 88888.00 2007-10-22 01:41:43.907 295 18240.53 29.92 52695.58 88888.00 2007-10-22 01:41:44.407 295 18240.49 30.00 52695.55 88888.00 2007-10-22 01:41:44.907 295 18240.53 30.01 52695.55 88888.00 2007-10-22 01:41:45.407 295 18240.42 29.98 52695.53 88888.00 2007-10-22 01:41:45.907 295 18240.39 30.00 52695.52 88888.00 2007-10-22 01:41:46.407 295 18240.46 30.12 52695.55 88888.00 2007-10-22 01:41:46.907 295 18240.58 30.11 52695.50 88888.00 2007-10-22 01:41:47.407 295 18240.55 30.06 52695.51 88888.00 2007-10-22 01:41:47.907 295 18240.52 30.12 52695.57 88888.00 2007-10-22 01:41:48.407 295 18240.62 30.07 52695.70 88888.00 2007-10-22 01:41:48.907 295 18240.61 30.10 52695.86 88888.00 2007-10-22 01:41:49.407 295 18240.57 30.13 52695.79 88888.00 2007-10-22 01:41:49.907 295 18240.55 30.07 52695.66 88888.00 2007-10-22 01:41:50.407 295 18240.55 30.04 52695.55 88888.00 2007-10-22 01:41:50.907 295 18240.40 30.05 52695.45 88888.00 2007-10-22 01:41:51.407 295 18240.44 30.03 52695.48 88888.00 2007-10-22 01:41:51.907 295 18240.51 30.03 52695.52 88888.00 2007-10-22 01:41:52.407 295 18240.47 30.11 52695.52 88888.00 2007-10-22 01:41:52.907 295 18240.46 30.09 52695.53 88888.00 2007-10-22 01:41:53.407 295 18240.53 30.13 52695.45 88888.00 2007-10-22 01:41:53.907 295 18240.49 30.12 52695.42 88888.00 2007-10-22 01:41:54.407 295 18240.50 30.11 52695.46 88888.00 2007-10-22 01:41:54.907 295 18240.49 30.14 52695.42 88888.00 2007-10-22 01:41:55.407 295 18240.48 30.13 52695.45 88888.00 2007-10-22 01:41:55.907 295 18240.52 30.05 52695.59 88888.00 2007-10-22 01:41:56.407 295 18240.60 30.04 52695.60 88888.00 2007-10-22 01:41:56.907 295 18240.57 30.06 52695.63 88888.00 2007-10-22 01:41:57.407 295 18240.44 30.09 52695.64 88888.00 2007-10-22 01:41:57.907 295 18240.46 30.04 52695.66 88888.00 2007-10-22 01:41:58.407 295 18240.44 30.04 52695.75 88888.00 2007-10-22 01:41:58.907 295 18240.53 30.04 52695.65 88888.00 2007-10-22 01:41:59.407 295 18240.57 30.05 52695.59 88888.00 2007-10-22 01:41:59.907 295 18240.42 30.02 52695.56 88888.00 2007-10-22 01:42:00.407 295 18240.45 30.00 52695.59 88888.00 2007-10-22 01:42:00.907 295 18240.45 30.07 52695.60 88888.00 2007-10-22 01:42:01.407 295 18240.50 30.09 52695.69 88888.00 2007-10-22 01:42:01.907 295 18240.38 30.11 52695.60 88888.00 2007-10-22 01:42:02.407 295 18240.41 30.08 52695.58 88888.00 2007-10-22 01:42:02.907 295 18240.37 30.10 52695.57 88888.00 2007-10-22 01:42:03.407 295 18240.25 30.09 52695.47 88888.00 2007-10-22 01:42:03.907 295 18240.33 30.00 52695.40 88888.00 2007-10-22 01:42:04.407 295 18240.40 29.97 52695.46 88888.00 2007-10-22 01:42:04.907 295 18240.40 30.03 52695.57 88888.00 2007-10-22 01:42:05.407 295 18240.31 29.99 52695.53 88888.00 2007-10-22 01:42:05.907 295 18240.23 30.04 52695.55 88888.00 2007-10-22 01:42:06.407 295 18240.24 30.07 52695.63 88888.00 2007-10-22 01:42:06.907 295 18240.50 30.08 52695.57 88888.00 2007-10-22 01:42:07.407 295 18240.67 30.09 52695.64 88888.00 2007-10-22 01:42:07.907 295 18240.64 30.11 52695.58 88888.00 2007-10-22 01:42:08.407 295 18240.60 30.10 52695.52 88888.00 2007-10-22 01:42:08.907 295 18240.40 30.10 52695.52 88888.00 2007-10-22 01:42:09.407 295 18240.36 30.12 52695.62 88888.00 2007-10-22 01:42:09.907 295 18240.39 30.10 52695.64 88888.00 2007-10-22 01:42:10.407 295 18240.36 30.06 52695.63 88888.00 2007-10-22 01:42:10.907 295 18240.41 30.09 52695.62 88888.00 2007-10-22 01:42:11.407 295 18240.46 30.09 52695.62 88888.00 2007-10-22 01:42:11.907 295 18240.47 30.09 52695.60 88888.00 2007-10-22 01:42:12.407 295 18240.46 30.05 52695.59 88888.00 2007-10-22 01:42:12.907 295 18240.27 30.10 52695.67 88888.00 2007-10-22 01:42:13.407 295 18240.26 30.06 52695.62 88888.00 2007-10-22 01:42:13.907 295 18240.38 29.99 52695.69 88888.00 2007-10-22 01:42:14.407 295 18240.37 30.01 52695.71 88888.00 2007-10-22 01:42:14.907 295 18240.40 29.98 52695.57 88888.00 2007-10-22 01:42:15.407 295 18240.49 30.00 52695.59 88888.00 2007-10-22 01:42:15.907 295 18240.49 30.05 52695.64 88888.00 2007-10-22 01:42:16.407 295 18240.60 30.04 52695.55 88888.00 2007-10-22 01:42:16.907 295 18240.74 30.08 52695.47 88888.00 2007-10-22 01:42:17.407 295 18240.69 30.14 52695.57 88888.00 2007-10-22 01:42:17.907 295 18240.56 30.14 52695.62 88888.00 2007-10-22 01:42:18.407 295 18240.60 30.07 52695.55 88888.00 2007-10-22 01:42:18.907 295 18240.47 30.04 52695.56 88888.00 2007-10-22 01:42:19.407 295 18240.58 30.00 52695.65 88888.00 2007-10-22 01:42:19.907 295 18240.53 29.97 52695.67 88888.00 2007-10-22 01:42:20.407 295 18240.50 30.05 52695.67 88888.00 2007-10-22 01:42:20.907 295 18240.51 30.09 52695.68 88888.00 2007-10-22 01:42:21.407 295 18240.42 30.00 52695.60 88888.00 2007-10-22 01:42:21.907 295 18240.46 29.91 52695.66 88888.00 2007-10-22 01:42:22.407 295 18240.34 29.87 52695.65 88888.00 2007-10-22 01:42:22.907 295 18240.31 29.90 52695.64 88888.00 2007-10-22 01:42:23.407 295 18240.29 29.93 52695.53 88888.00 2007-10-22 01:42:23.907 295 18240.37 30.02 52695.54 88888.00 2007-10-22 01:42:24.407 295 18240.35 30.03 52695.47 88888.00 2007-10-22 01:42:24.907 295 18240.36 30.02 52695.40 88888.00 2007-10-22 01:42:25.407 295 18240.31 30.00 52695.46 88888.00 2007-10-22 01:42:25.907 295 18240.30 29.94 52695.44 88888.00 2007-10-22 01:42:26.407 295 18240.27 29.96 52695.54 88888.00 2007-10-22 01:42:26.907 295 18240.28 29.94 52695.52 88888.00 2007-10-22 01:42:27.407 295 18240.31 29.88 52695.60 88888.00 2007-10-22 01:42:27.907 295 18240.40 29.88 52695.58 88888.00 2007-10-22 01:42:28.407 295 18240.46 29.89 52695.57 88888.00 2007-10-22 01:42:28.907 295 18240.41 29.93 52695.64 88888.00 2007-10-22 01:42:29.407 295 18240.38 29.94 52695.64 88888.00 2007-10-22 01:42:29.907 295 18240.51 29.95 52695.56 88888.00 2007-10-22 01:42:30.407 295 18240.47 29.96 52695.59 88888.00 2007-10-22 01:42:30.907 295 18240.36 30.01 52695.75 88888.00 2007-10-22 01:42:31.407 295 18240.31 30.06 52695.74 88888.00 2007-10-22 01:42:31.907 295 18240.34 30.01 52695.65 88888.00 2007-10-22 01:42:32.407 295 18240.26 29.98 52695.59 88888.00 2007-10-22 01:42:32.907 295 18240.35 30.01 52695.53 88888.00 2007-10-22 01:42:33.407 295 18240.40 30.04 52695.53 88888.00 2007-10-22 01:42:33.907 295 18240.31 29.96 52695.62 88888.00 2007-10-22 01:42:34.407 295 18240.30 29.90 52695.66 88888.00 2007-10-22 01:42:34.907 295 18240.33 29.81 52695.46 88888.00 2007-10-22 01:42:35.407 295 18240.25 29.75 52695.59 88888.00 2007-10-22 01:42:35.907 295 18240.25 29.79 52695.63 88888.00 2007-10-22 01:42:36.407 295 18240.24 29.78 52695.51 88888.00 2007-10-22 01:42:36.907 295 18240.29 29.86 52695.63 88888.00 2007-10-22 01:42:37.407 295 18240.29 29.87 52695.75 88888.00 2007-10-22 01:42:37.907 295 18240.29 29.80 52695.73 88888.00 2007-10-22 01:42:38.407 295 18240.26 29.81 52695.68 88888.00 2007-10-22 01:42:38.907 295 18240.25 29.86 52695.64 88888.00 2007-10-22 01:42:39.407 295 18240.24 29.89 52695.60 88888.00 2007-10-22 01:42:39.907 295 18240.20 29.88 52695.68 88888.00 2007-10-22 01:42:40.407 295 18240.29 29.82 52695.69 88888.00 2007-10-22 01:42:40.907 295 18240.31 29.85 52695.56 88888.00 2007-10-22 01:42:41.407 295 18240.26 29.79 52695.50 88888.00 2007-10-22 01:42:41.907 295 18240.26 29.66 52695.50 88888.00 2007-10-22 01:42:42.407 295 18240.17 29.67 52695.63 88888.00 2007-10-22 01:42:42.907 295 18240.18 29.68 52695.58 88888.00 2007-10-22 01:42:43.407 295 18240.13 29.76 52695.48 88888.00 2007-10-22 01:42:43.907 295 18240.23 29.79 52695.39 88888.00 2007-10-22 01:42:44.407 295 18240.22 29.75 52695.51 88888.00 2007-10-22 01:42:44.907 295 18240.19 29.72 52695.44 88888.00 2007-10-22 01:42:45.407 295 18240.24 29.66 52695.47 88888.00 2007-10-22 01:42:45.907 295 18240.28 29.64 52695.36 88888.00 2007-10-22 01:42:46.407 295 18240.31 29.70 52695.12 88888.00 2007-10-22 01:42:46.907 295 18240.31 29.76 52695.07 88888.00 2007-10-22 01:42:47.407 295 18240.24 29.84 52695.10 88888.00 2007-10-22 01:42:47.907 295 18240.18 29.89 52695.11 88888.00 2007-10-22 01:42:48.407 295 18240.25 29.90 52695.07 88888.00 2007-10-22 01:42:48.907 295 18240.20 29.90 52695.11 88888.00 2007-10-22 01:42:49.407 295 18240.29 29.89 52695.17 88888.00 2007-10-22 01:42:49.907 295 18240.34 29.89 52695.15 88888.00 2007-10-22 01:42:50.407 295 18240.23 29.87 52695.22 88888.00 2007-10-22 01:42:50.907 295 18240.22 29.82 52695.23 88888.00 2007-10-22 01:42:51.407 295 18240.23 29.78 52695.25 88888.00 2007-10-22 01:42:51.907 295 18240.19 29.79 52695.33 88888.00 2007-10-22 01:42:52.407 295 18240.31 29.80 52695.30 88888.00 2007-10-22 01:42:52.907 295 18240.30 29.75 52695.31 88888.00 2007-10-22 01:42:53.407 295 18240.33 29.69 52695.35 88888.00 2007-10-22 01:42:53.907 295 18240.35 29.68 52695.35 88888.00 2007-10-22 01:42:54.407 295 18240.36 29.78 52695.42 88888.00 2007-10-22 01:42:54.907 295 18240.37 29.90 52695.45 88888.00 2007-10-22 01:42:55.407 295 18240.34 29.90 52695.33 88888.00 2007-10-22 01:42:55.907 295 18240.28 29.86 52695.29 88888.00 2007-10-22 01:42:56.407 295 18240.27 29.88 52695.38 88888.00 2007-10-22 01:42:56.907 295 18240.29 29.99 52695.38 88888.00 2007-10-22 01:42:57.407 295 18240.37 30.00 52695.41 88888.00 2007-10-22 01:42:57.907 295 18240.49 29.97 52695.46 88888.00 2007-10-22 01:42:58.407 295 18240.12 29.89 52695.33 88888.00 2007-10-22 01:42:58.907 295 18240.07 29.87 52695.40 88888.00 2007-10-22 01:42:59.407 295 18240.19 29.88 52695.29 88888.00 2007-10-22 01:42:59.907 295 18240.34 29.80 52695.13 88888.00 2007-10-22 01:43:00.407 295 18240.28 29.84 52695.07 88888.00 2007-10-22 01:43:00.907 295 18240.31 29.87 52695.08 88888.00 2007-10-22 01:43:01.407 295 18240.45 29.91 52695.18 88888.00 2007-10-22 01:43:01.907 295 18240.44 29.88 52695.20 88888.00 2007-10-22 01:43:02.407 295 18240.36 29.84 52695.19 88888.00 2007-10-22 01:43:02.907 295 18240.33 29.88 52695.23 88888.00 2007-10-22 01:43:03.407 295 18240.31 29.91 52695.30 88888.00 2007-10-22 01:43:03.907 295 18240.38 29.85 52695.32 88888.00 2007-10-22 01:43:04.407 295 18240.37 29.81 52695.30 88888.00 2007-10-22 01:43:04.907 295 18240.41 29.70 52695.39 88888.00 2007-10-22 01:43:05.407 295 18240.46 29.67 52695.41 88888.00 2007-10-22 01:43:05.907 295 18240.42 29.68 52695.30 88888.00 2007-10-22 01:43:06.407 295 18240.39 29.71 52695.31 88888.00 2007-10-22 01:43:06.907 295 18240.36 29.69 52695.27 88888.00 2007-10-22 01:43:07.407 295 18240.39 29.75 52695.25 88888.00 2007-10-22 01:43:07.907 295 18240.44 29.80 52695.29 88888.00 2007-10-22 01:43:08.407 295 18240.52 29.73 52695.33 88888.00 2007-10-22 01:43:08.907 295 18240.61 29.70 52695.24 88888.00 2007-10-22 01:43:09.407 295 18240.78 29.70 52695.24 88888.00 2007-10-22 01:43:09.907 295 18240.88 29.78 52695.30 88888.00 2007-10-22 01:43:10.407 295 18240.94 29.78 52695.25 88888.00 2007-10-22 01:43:10.907 295 18240.94 29.72 52695.25 88888.00 2007-10-22 01:43:11.407 295 18240.71 29.60 52695.28 88888.00 2007-10-22 01:43:11.907 295 18240.42 29.67 52695.35 88888.00 2007-10-22 01:43:12.407 295 18240.46 29.75 52695.22 88888.00 2007-10-22 01:43:12.907 295 18240.46 29.82 52695.29 88888.00 2007-10-22 01:43:13.407 295 18240.40 29.76 52695.34 88888.00 2007-10-22 01:43:13.907 295 18240.45 29.78 52695.34 88888.00 2007-10-22 01:43:14.407 295 18240.48 29.78 52695.41 88888.00 2007-10-22 01:43:14.907 295 18240.47 29.81 52695.43 88888.00 2007-10-22 01:43:15.407 295 18240.42 29.88 52695.43 88888.00 2007-10-22 01:43:15.907 295 18240.31 29.82 52695.47 88888.00 2007-10-22 01:43:16.407 295 18240.27 29.84 52695.50 88888.00 2007-10-22 01:43:16.907 295 18240.33 29.81 52695.45 88888.00 2007-10-22 01:43:17.407 295 18240.30 29.81 52695.48 88888.00 2007-10-22 01:43:17.907 295 18240.27 29.81 52695.47 88888.00 2007-10-22 01:43:18.407 295 18240.28 29.80 52695.43 88888.00 2007-10-22 01:43:18.907 295 18240.26 29.78 52695.36 88888.00 2007-10-22 01:43:19.407 295 18240.25 29.73 52695.36 88888.00 2007-10-22 01:43:19.907 295 18240.33 29.68 52695.33 88888.00 2007-10-22 01:43:20.407 295 18240.35 29.73 52695.36 88888.00 2007-10-22 01:43:20.907 295 18240.36 29.77 52695.29 88888.00 2007-10-22 01:43:21.407 295 18240.40 29.65 52695.30 88888.00 2007-10-22 01:43:21.907 295 18240.40 29.65 52695.43 88888.00 2007-10-22 01:43:22.407 295 18240.35 29.72 52695.34 88888.00 2007-10-22 01:43:22.907 295 18240.23 29.66 52695.32 88888.00 2007-10-22 01:43:23.407 295 18240.20 29.69 52695.40 88888.00 2007-10-22 01:43:23.907 295 18240.25 29.75 52695.46 88888.00 2007-10-22 01:43:24.407 295 18240.25 29.76 52695.34 88888.00 2007-10-22 01:43:24.907 295 18240.26 29.70 52695.28 88888.00 2007-10-22 01:43:25.407 295 18240.26 29.71 52695.25 88888.00 2007-10-22 01:43:25.907 295 18240.23 29.66 52695.18 88888.00 2007-10-22 01:43:26.407 295 18240.23 29.65 52695.27 88888.00 2007-10-22 01:43:26.907 295 18240.19 29.71 52695.33 88888.00 2007-10-22 01:43:27.407 295 18240.18 29.67 52695.29 88888.00 2007-10-22 01:43:27.907 295 18240.15 29.65 52695.25 88888.00 2007-10-22 01:43:28.407 295 18240.13 29.63 52695.31 88888.00 2007-10-22 01:43:28.907 295 18240.15 29.66 52695.32 88888.00 2007-10-22 01:43:29.407 295 18240.15 29.71 52695.28 88888.00 2007-10-22 01:43:29.907 295 18240.22 29.77 52695.23 88888.00 2007-10-22 01:43:30.407 295 18240.23 29.77 52695.27 88888.00 2007-10-22 01:43:30.907 295 18240.18 29.73 52695.31 88888.00 2007-10-22 01:43:31.407 295 18240.28 29.78 52695.32 88888.00 2007-10-22 01:43:31.907 295 18240.33 29.75 52695.28 88888.00 2007-10-22 01:43:32.407 295 18240.04 29.69 52695.20 88888.00 2007-10-22 01:43:32.907 295 18239.87 29.64 52695.29 88888.00 2007-10-22 01:43:33.407 295 18240.04 29.66 52695.38 88888.00 2007-10-22 01:43:33.907 295 18240.13 29.73 52695.36 88888.00 2007-10-22 01:43:34.407 295 18240.17 29.75 52695.39 88888.00 2007-10-22 01:43:34.907 295 18240.18 29.74 52695.29 88888.00 2007-10-22 01:43:35.407 295 18240.15 29.79 52695.18 88888.00 2007-10-22 01:43:35.907 295 18240.13 29.75 52695.07 88888.00 2007-10-22 01:43:36.407 295 18240.27 29.67 52695.11 88888.00 2007-10-22 01:43:36.907 295 18240.22 29.65 52695.18 88888.00 2007-10-22 01:43:37.407 295 18240.27 29.76 52695.24 88888.00 2007-10-22 01:43:37.907 295 18240.26 29.69 52695.23 88888.00 2007-10-22 01:43:38.407 295 18240.25 29.63 52695.27 88888.00 2007-10-22 01:43:38.907 295 18240.31 29.69 52695.24 88888.00 2007-10-22 01:43:39.407 295 18240.23 29.67 52695.21 88888.00 2007-10-22 01:43:39.907 295 18240.20 29.71 52695.20 88888.00 2007-10-22 01:43:40.407 295 18240.16 29.74 52695.17 88888.00 2007-10-22 01:43:40.907 295 18240.10 29.70 52695.25 88888.00 2007-10-22 01:43:41.407 295 18240.19 29.64 52695.32 88888.00 2007-10-22 01:43:41.907 295 18240.17 29.65 52695.22 88888.00 2007-10-22 01:43:42.407 295 18239.99 29.65 52695.15 88888.00 2007-10-22 01:43:42.907 295 18240.13 29.60 52695.23 88888.00 2007-10-22 01:43:43.407 295 18240.24 29.59 52695.23 88888.00 2007-10-22 01:43:43.907 295 18240.22 29.58 52695.20 88888.00 2007-10-22 01:43:44.407 295 18240.26 29.55 52695.18 88888.00 2007-10-22 01:43:44.907 295 18240.40 29.51 52695.25 88888.00 2007-10-22 01:43:45.407 295 18240.37 29.44 52695.33 88888.00 2007-10-22 01:43:45.907 295 18240.35 29.31 52695.31 88888.00 2007-10-22 01:43:46.407 295 18240.42 29.32 52695.24 88888.00 2007-10-22 01:43:46.907 295 18240.63 29.39 52695.25 88888.00 2007-10-22 01:43:47.407 295 18240.64 29.40 52695.25 88888.00 2007-10-22 01:43:47.907 295 18240.48 29.43 52695.18 88888.00 2007-10-22 01:43:48.407 295 18240.24 29.51 52695.19 88888.00 2007-10-22 01:43:48.907 295 18240.33 29.42 52695.35 88888.00 2007-10-22 01:43:49.407 295 18240.49 29.35 52695.36 88888.00 2007-10-22 01:43:49.907 295 18240.52 29.31 52695.25 88888.00 2007-10-22 01:43:50.407 295 18240.35 29.39 52695.41 88888.00 2007-10-22 01:43:50.907 295 18240.30 29.39 52695.36 88888.00 2007-10-22 01:43:51.407 295 18240.15 29.38 52695.34 88888.00 2007-10-22 01:43:51.907 295 18240.23 29.38 52695.41 88888.00 2007-10-22 01:43:52.407 295 18240.15 29.25 52695.43 88888.00 2007-10-22 01:43:52.907 295 18240.09 29.21 52695.25 88888.00 2007-10-22 01:43:53.407 295 18240.08 29.31 52695.28 88888.00 2007-10-22 01:43:53.907 295 18239.99 29.32 52695.32 88888.00 2007-10-22 01:43:54.407 295 18240.05 29.32 52695.32 88888.00 2007-10-22 01:43:54.907 295 18240.03 29.29 52695.34 88888.00 2007-10-22 01:43:55.407 295 18239.95 29.29 52695.33 88888.00 2007-10-22 01:43:55.907 295 18239.97 29.30 52695.23 88888.00 2007-10-22 01:43:56.407 295 18239.99 29.36 52695.29 88888.00 2007-10-22 01:43:56.907 295 18240.04 29.40 52695.20 88888.00 2007-10-22 01:43:57.407 295 18239.99 29.40 52695.15 88888.00 2007-10-22 01:43:57.907 295 18240.06 29.44 52695.09 88888.00 2007-10-22 01:43:58.407 295 18240.10 29.41 52695.15 88888.00 2007-10-22 01:43:58.907 295 18240.07 29.36 52695.23 88888.00 2007-10-22 01:43:59.407 295 18240.07 29.36 52695.31 88888.00 2007-10-22 01:43:59.907 295 18240.13 29.45 52695.38 88888.00 2007-10-22 01:44:00.407 295 18240.35 29.51 52695.38 88888.00 2007-10-22 01:44:00.907 295 18240.34 29.48 52695.36 88888.00 2007-10-22 01:44:01.407 295 18240.08 29.53 52695.41 88888.00 2007-10-22 01:44:01.907 295 18239.99 29.60 52695.35 88888.00 2007-10-22 01:44:02.407 295 18240.05 29.63 52695.28 88888.00 2007-10-22 01:44:02.907 295 18240.05 29.54 52695.32 88888.00 2007-10-22 01:44:03.407 295 18240.04 29.46 52695.38 88888.00 2007-10-22 01:44:03.907 295 18240.03 29.40 52695.38 88888.00 2007-10-22 01:44:04.407 295 18239.97 29.47 52695.35 88888.00 2007-10-22 01:44:04.907 295 18239.96 29.45 52695.30 88888.00 2007-10-22 01:44:05.407 295 18239.83 29.41 52695.30 88888.00 2007-10-22 01:44:05.907 295 18239.92 29.40 52695.27 88888.00 2007-10-22 01:44:06.407 295 18239.98 29.41 52695.33 88888.00 2007-10-22 01:44:06.907 295 18239.87 29.56 52695.38 88888.00 2007-10-22 01:44:07.407 295 18239.85 29.52 52695.39 88888.00 2007-10-22 01:44:07.907 295 18239.96 29.47 52695.30 88888.00 2007-10-22 01:44:08.407 295 18240.10 29.52 52695.28 88888.00 2007-10-22 01:44:08.907 295 18240.15 29.46 52695.36 88888.00 2007-10-22 01:44:09.407 295 18240.19 29.53 52695.39 88888.00 2007-10-22 01:44:09.907 295 18240.18 29.59 52695.33 88888.00 2007-10-22 01:44:10.407 295 18240.07 29.48 52695.39 88888.00 2007-10-22 01:44:10.907 295 18240.01 29.34 52695.32 88888.00 2007-10-22 01:44:11.407 295 18240.09 29.33 52695.35 88888.00 2007-10-22 01:44:11.907 295 18240.06 29.44 52695.40 88888.00 2007-10-22 01:44:12.407 295 18240.07 29.45 52695.40 88888.00 2007-10-22 01:44:12.907 295 18240.05 29.51 52695.41 88888.00 2007-10-22 01:44:13.407 295 18239.96 29.55 52695.34 88888.00 2007-10-22 01:44:13.907 295 18240.06 29.56 52695.34 88888.00 2007-10-22 01:44:14.407 295 18240.10 29.52 52695.32 88888.00 2007-10-22 01:44:14.907 295 18240.10 29.54 52695.33 88888.00 2007-10-22 01:44:15.407 295 18240.08 29.56 52695.34 88888.00 2007-10-22 01:44:15.907 295 18240.07 29.52 52695.40 88888.00 2007-10-22 01:44:16.407 295 18240.14 29.54 52695.38 88888.00 2007-10-22 01:44:16.907 295 18240.20 29.54 52695.40 88888.00 2007-10-22 01:44:17.407 295 18240.15 29.56 52695.44 88888.00 2007-10-22 01:44:17.907 295 18240.22 29.46 52695.41 88888.00 2007-10-22 01:44:18.407 295 18240.26 29.51 52695.39 88888.00 2007-10-22 01:44:18.907 295 18240.20 29.44 52695.31 88888.00 2007-10-22 01:44:19.407 295 18240.23 29.36 52695.34 88888.00 2007-10-22 01:44:19.907 295 18240.26 29.38 52695.34 88888.00 2007-10-22 01:44:20.407 295 18240.16 29.35 52695.23 88888.00 2007-10-22 01:44:20.907 295 18240.17 29.31 52695.27 88888.00 2007-10-22 01:44:21.407 295 18240.17 29.33 52695.34 88888.00 2007-10-22 01:44:21.907 295 18240.30 29.37 52695.34 88888.00 2007-10-22 01:44:22.407 295 18240.15 29.35 52695.38 88888.00 2007-10-22 01:44:22.907 295 18240.05 29.28 52695.38 88888.00 2007-10-22 01:44:23.407 295 18240.28 29.33 52695.34 88888.00 2007-10-22 01:44:23.907 295 18240.39 29.25 52695.48 88888.00 2007-10-22 01:44:24.407 295 18240.26 29.26 52695.46 88888.00 2007-10-22 01:44:24.907 295 18239.94 29.24 52695.35 88888.00 2007-10-22 01:44:25.407 295 18240.01 29.22 52695.24 88888.00 2007-10-22 01:44:25.907 295 18239.86 29.28 52695.27 88888.00 2007-10-22 01:44:26.407 295 18239.85 29.29 52695.29 88888.00 2007-10-22 01:44:26.907 295 18239.95 29.16 52695.41 88888.00 2007-10-22 01:44:27.407 295 18239.80 29.14 52695.43 88888.00 2007-10-22 01:44:27.907 295 18239.76 29.19 52695.46 88888.00 2007-10-22 01:44:28.407 295 18239.77 29.13 52695.47 88888.00 2007-10-22 01:44:28.907 295 18239.73 29.10 52695.46 88888.00 2007-10-22 01:44:29.407 295 18239.92 29.13 52695.39 88888.00 2007-10-22 01:44:29.907 295 18240.25 29.11 52695.42 88888.00 2007-10-22 01:44:30.407 295 18240.22 29.12 52695.39 88888.00 2007-10-22 01:44:30.907 295 18240.17 29.11 52695.32 88888.00 2007-10-22 01:44:31.407 295 18240.20 29.10 52695.29 88888.00 2007-10-22 01:44:31.907 295 18240.08 29.11 52695.25 88888.00 2007-10-22 01:44:32.407 295 18240.03 29.14 52695.38 88888.00 2007-10-22 01:44:32.907 295 18239.87 29.14 52695.56 88888.00 2007-10-22 01:44:33.407 295 18239.96 29.16 52695.50 88888.00 2007-10-22 01:44:33.907 295 18240.01 29.21 52695.42 88888.00 2007-10-22 01:44:34.407 295 18239.92 29.14 52695.42 88888.00 2007-10-22 01:44:34.907 295 18240.18 29.12 52695.38 88888.00 2007-10-22 01:44:35.407 295 18240.04 29.22 52695.38 88888.00 2007-10-22 01:44:35.907 295 18239.50 29.26 52695.46 88888.00 2007-10-22 01:44:36.407 295 18239.54 29.23 52695.47 88888.00 2007-10-22 01:44:36.907 295 18239.79 29.19 52695.45 88888.00 2007-10-22 01:44:37.407 295 18239.87 29.19 52695.50 88888.00 2007-10-22 01:44:37.907 295 18239.79 29.19 52695.46 88888.00 2007-10-22 01:44:38.407 295 18239.81 29.12 52695.48 88888.00 2007-10-22 01:44:38.907 295 18239.74 29.08 52695.54 88888.00 2007-10-22 01:44:39.407 295 18239.50 29.05 52695.55 88888.00 2007-10-22 01:44:39.907 295 18239.62 29.05 52695.58 88888.00 2007-10-22 01:44:40.407 295 18239.54 29.01 52695.60 88888.00 2007-10-22 01:44:40.907 295 18239.38 29.01 52695.58 88888.00 2007-10-22 01:44:41.407 295 18239.40 29.05 52695.43 88888.00 2007-10-22 01:44:41.907 295 18239.44 29.09 52695.45 88888.00 2007-10-22 01:44:42.407 295 18239.53 29.06 52695.40 88888.00 2007-10-22 01:44:42.907 295 18239.62 29.06 52695.38 88888.00 2007-10-22 01:44:43.407 295 18239.72 29.07 52695.39 88888.00 2007-10-22 01:44:43.907 295 18239.55 29.07 52695.32 88888.00 2007-10-22 01:44:44.407 295 18239.47 29.06 52695.33 88888.00 2007-10-22 01:44:44.907 295 18239.50 29.07 52695.33 88888.00 2007-10-22 01:44:45.407 295 18239.50 29.03 52695.27 88888.00 2007-10-22 01:44:45.907 295 18239.43 28.99 52695.22 88888.00 2007-10-22 01:44:46.407 295 18239.36 28.82 52695.28 88888.00 2007-10-22 01:44:46.907 295 18239.52 28.84 52695.33 88888.00 2007-10-22 01:44:47.407 295 18239.60 28.92 52695.38 88888.00 2007-10-22 01:44:47.907 295 18239.59 28.97 52695.42 88888.00 2007-10-22 01:44:48.407 295 18239.57 29.04 52695.43 88888.00 2007-10-22 01:44:48.907 295 18239.55 29.07 52695.43 88888.00 2007-10-22 01:44:49.407 295 18239.55 29.04 52695.44 88888.00 2007-10-22 01:44:49.907 295 18239.61 29.02 52695.50 88888.00 2007-10-22 01:44:50.407 295 18239.71 29.00 52695.41 88888.00 2007-10-22 01:44:50.907 295 18239.77 29.03 52695.47 88888.00 2007-10-22 01:44:51.407 295 18239.85 29.04 52695.50 88888.00 2007-10-22 01:44:51.907 295 18239.72 29.06 52695.58 88888.00 2007-10-22 01:44:52.407 295 18239.66 29.05 52695.46 88888.00 2007-10-22 01:44:52.907 295 18239.72 29.07 52695.46 88888.00 2007-10-22 01:44:53.407 295 18239.69 28.98 52695.47 88888.00 2007-10-22 01:44:53.907 295 18239.61 28.98 52695.45 88888.00 2007-10-22 01:44:54.407 295 18239.68 28.90 52695.41 88888.00 2007-10-22 01:44:54.907 295 18239.65 28.97 52695.41 88888.00 2007-10-22 01:44:55.407 295 18239.63 29.07 52695.40 88888.00 2007-10-22 01:44:55.907 295 18239.59 29.06 52695.44 88888.00 2007-10-22 01:44:56.407 295 18239.58 29.10 52695.47 88888.00 2007-10-22 01:44:56.907 295 18239.76 29.08 52695.47 88888.00 2007-10-22 01:44:57.407 295 18239.80 29.04 52695.51 88888.00 2007-10-22 01:44:57.907 295 18239.79 28.96 52695.68 88888.00 2007-10-22 01:44:58.407 295 18239.71 29.06 52695.66 88888.00 2007-10-22 01:44:58.907 295 18239.65 29.06 52695.52 88888.00 2007-10-22 01:44:59.407 295 18239.76 28.99 52695.53 88888.00 2007-10-22 01:44:59.907 295 18239.76 28.94 52695.50 88888.00 2007-10-22 01:45:00.407 295 18239.69 28.93 52695.47 88888.00 2007-10-22 01:45:00.907 295 18239.55 28.98 52695.53 88888.00 2007-10-22 01:45:01.407 295 18239.55 28.99 52695.51 88888.00 2007-10-22 01:45:01.907 295 18239.47 28.96 52695.41 88888.00 2007-10-22 01:45:02.407 295 18239.55 28.97 52695.40 88888.00 2007-10-22 01:45:02.907 295 18239.57 28.92 52695.34 88888.00 2007-10-22 01:45:03.407 295 18239.50 28.95 52695.38 88888.00 2007-10-22 01:45:03.907 295 18239.59 29.03 52695.39 88888.00 2007-10-22 01:45:04.407 295 18239.54 29.05 52695.39 88888.00 2007-10-22 01:45:04.907 295 18239.33 28.99 52695.35 88888.00 2007-10-22 01:45:05.407 295 18239.26 28.98 52695.34 88888.00 2007-10-22 01:45:05.907 295 18239.39 28.97 52695.34 88888.00 2007-10-22 01:45:06.407 295 18239.59 28.93 52695.54 88888.00 2007-10-22 01:45:06.907 295 18239.55 29.00 52695.60 88888.00 2007-10-22 01:45:07.407 295 18239.49 28.97 52695.50 88888.00 2007-10-22 01:45:07.907 295 18239.61 28.87 52695.44 88888.00 2007-10-22 01:45:08.407 295 18239.58 28.79 52695.38 88888.00 2007-10-22 01:45:08.907 295 18239.32 28.77 52695.32 88888.00 2007-10-22 01:45:09.407 295 18239.29 28.73 52695.48 88888.00 2007-10-22 01:45:09.907 295 18239.52 28.73 52695.60 88888.00 2007-10-22 01:45:10.407 295 18239.57 28.72 52695.53 88888.00 2007-10-22 01:45:10.907 295 18239.61 28.69 52695.53 88888.00 2007-10-22 01:45:11.407 295 18239.64 28.73 52695.63 88888.00 2007-10-22 01:45:11.907 295 18239.53 28.77 52695.50 88888.00 2007-10-22 01:45:12.407 295 18239.42 28.77 52695.35 88888.00 2007-10-22 01:45:12.907 295 18239.29 28.74 52695.42 88888.00 2007-10-22 01:45:13.407 295 18239.49 28.69 52695.48 88888.00 2007-10-22 01:45:13.907 295 18239.52 28.75 52695.42 88888.00 2007-10-22 01:45:14.407 295 18239.52 28.77 52695.44 88888.00 2007-10-22 01:45:14.907 295 18239.43 28.84 52695.40 88888.00 2007-10-22 01:45:15.407 295 18239.42 28.94 52695.31 88888.00 2007-10-22 01:45:15.907 295 18239.42 29.00 52695.35 88888.00 2007-10-22 01:45:16.407 295 18239.51 28.90 52695.39 88888.00 2007-10-22 01:45:16.907 295 18239.48 28.75 52695.44 88888.00 2007-10-22 01:45:17.407 295 18239.52 28.71 52695.34 88888.00 2007-10-22 01:45:17.907 295 18239.43 28.77 52695.38 88888.00 2007-10-22 01:45:18.407 295 18239.32 28.69 52695.38 88888.00 2007-10-22 01:45:18.907 295 18239.47 28.63 52695.36 88888.00 2007-10-22 01:45:19.407 295 18239.41 28.64 52695.45 88888.00 2007-10-22 01:45:19.907 295 18239.46 28.55 52695.51 88888.00 2007-10-22 01:45:20.407 295 18239.36 28.54 52695.45 88888.00 2007-10-22 01:45:20.907 295 18239.47 28.67 52695.42 88888.00 2007-10-22 01:45:21.407 295 18239.44 28.65 52695.34 88888.00 2007-10-22 01:45:21.907 295 18239.38 28.66 52695.34 88888.00 2007-10-22 01:45:22.407 295 18239.36 28.71 52695.32 88888.00 2007-10-22 01:45:22.907 295 18239.41 28.74 52695.19 88888.00 2007-10-22 01:45:23.407 295 18239.51 28.68 52695.25 88888.00 2007-10-22 01:45:23.907 295 18239.41 28.63 52695.32 88888.00 2007-10-22 01:45:24.407 295 18239.39 28.66 52695.45 88888.00 2007-10-22 01:45:24.907 295 18239.54 28.73 52695.41 88888.00 2007-10-22 01:45:25.407 295 18239.74 28.80 52695.39 88888.00 2007-10-22 01:45:25.907 295 18239.62 28.82 52695.46 88888.00 2007-10-22 01:45:26.407 295 18239.71 28.78 52695.41 88888.00 2007-10-22 01:45:26.907 295 18239.80 28.73 52695.24 88888.00 2007-10-22 01:45:27.407 295 18239.53 28.69 52695.21 88888.00 2007-10-22 01:45:27.907 295 18239.32 28.69 52695.28 88888.00 2007-10-22 01:45:28.407 295 18239.15 28.74 52695.39 88888.00 2007-10-22 01:45:28.907 295 18239.08 28.72 52695.36 88888.00 2007-10-22 01:45:29.407 295 18239.12 28.65 52695.30 88888.00 2007-10-22 01:45:29.907 295 18239.25 28.72 52695.27 88888.00 2007-10-22 01:45:30.407 295 18239.43 28.77 52695.35 88888.00 2007-10-22 01:45:30.907 295 18239.68 28.77 52695.43 88888.00 2007-10-22 01:45:31.407 295 18239.73 28.82 52695.39 88888.00 2007-10-22 01:45:31.907 295 18239.61 28.73 52695.35 88888.00 2007-10-22 01:45:32.407 295 18239.32 28.59 52695.40 88888.00 2007-10-22 01:45:32.907 295 18239.23 28.62 52695.44 88888.00 2007-10-22 01:45:33.407 295 18239.28 28.65 52695.56 88888.00 2007-10-22 01:45:33.907 295 18239.22 28.67 52695.48 88888.00 2007-10-22 01:45:34.407 295 18239.34 28.67 52695.30 88888.00 2007-10-22 01:45:34.907 295 18239.39 28.63 52695.31 88888.00 2007-10-22 01:45:35.407 295 18239.38 28.69 52695.43 88888.00 2007-10-22 01:45:35.907 295 18239.18 28.73 52695.40 88888.00 2007-10-22 01:45:36.407 295 18239.37 28.69 52695.34 88888.00 2007-10-22 01:45:36.907 295 18239.43 28.65 52695.36 88888.00 2007-10-22 01:45:37.407 295 18239.34 28.64 52695.47 88888.00 2007-10-22 01:45:37.907 295 18239.48 28.70 52695.44 88888.00 2007-10-22 01:45:38.407 295 18239.26 28.60 52695.35 88888.00 2007-10-22 01:45:38.907 295 18239.30 28.55 52695.35 88888.00 2007-10-22 01:45:39.407 295 18239.49 28.60 52695.48 88888.00 2007-10-22 01:45:39.907 295 18239.51 28.69 52695.60 88888.00 2007-10-22 01:45:40.407 295 18239.61 28.72 52695.59 88888.00 2007-10-22 01:45:40.907 295 18239.60 28.74 52695.51 88888.00 2007-10-22 01:45:41.407 295 18239.38 28.75 52695.43 88888.00 2007-10-22 01:45:41.907 295 18239.28 28.70 52695.44 88888.00 2007-10-22 01:45:42.407 295 18239.30 28.70 52695.52 88888.00 2007-10-22 01:45:42.907 295 18239.34 28.69 52695.50 88888.00 2007-10-22 01:45:43.407 295 18239.26 28.70 52695.36 88888.00 2007-10-22 01:45:43.907 295 18239.22 28.69 52695.31 88888.00 2007-10-22 01:45:44.407 295 18239.32 28.65 52695.35 88888.00 2007-10-22 01:45:44.907 295 18239.28 28.70 52695.34 88888.00 2007-10-22 01:45:45.407 295 18239.29 28.76 52695.34 88888.00 2007-10-22 01:45:45.907 295 18239.33 28.77 52695.29 88888.00 2007-10-22 01:45:46.407 295 18239.29 28.72 52695.41 88888.00 2007-10-22 01:45:46.907 295 18239.27 28.65 52695.44 88888.00 2007-10-22 01:45:47.407 295 18239.23 28.63 52695.48 88888.00 2007-10-22 01:45:47.907 295 18239.26 28.66 52695.59 88888.00 2007-10-22 01:45:48.407 295 18239.19 28.74 52695.67 88888.00 2007-10-22 01:45:48.907 295 18239.20 28.75 52695.58 88888.00 2007-10-22 01:45:49.407 295 18239.16 28.69 52695.62 88888.00 2007-10-22 01:45:49.907 295 18239.18 28.61 52695.51 88888.00 2007-10-22 01:45:50.407 295 18239.31 28.56 52695.40 88888.00 2007-10-22 01:45:50.907 295 18239.12 28.66 52695.31 88888.00 2007-10-22 01:45:51.407 295 18239.08 28.75 52695.32 88888.00 2007-10-22 01:45:51.907 295 18239.20 28.73 52695.30 88888.00 2007-10-22 01:45:52.407 295 18239.10 28.78 52695.21 88888.00 2007-10-22 01:45:52.907 295 18239.16 28.71 52695.17 88888.00 2007-10-22 01:45:53.407 295 18239.23 28.72 52695.20 88888.00 2007-10-22 01:45:53.907 295 18239.44 28.75 52695.32 88888.00 2007-10-22 01:45:54.407 295 18239.51 28.77 52695.27 88888.00 2007-10-22 01:45:54.907 295 18239.38 28.78 52695.24 88888.00 2007-10-22 01:45:55.407 295 18239.30 28.81 52695.24 88888.00 2007-10-22 01:45:55.907 295 18239.31 28.74 52695.24 88888.00 2007-10-22 01:45:56.407 295 18239.23 28.78 52695.38 88888.00 2007-10-22 01:45:56.907 295 18239.17 28.76 52695.35 88888.00 2007-10-22 01:45:57.407 295 18239.17 28.81 52695.29 88888.00 2007-10-22 01:45:57.907 295 18239.21 28.86 52695.25 88888.00 2007-10-22 01:45:58.407 295 18239.26 28.93 52695.30 88888.00 2007-10-22 01:45:58.907 295 18239.30 28.94 52695.31 88888.00 2007-10-22 01:45:59.407 295 18239.27 28.82 52695.38 88888.00 2007-10-22 01:45:59.907 295 18239.37 28.76 52695.42 88888.00 2007-10-22 01:46:00.407 295 18239.38 28.72 52695.41 88888.00 2007-10-22 01:46:00.907 295 18239.39 28.75 52695.39 88888.00 2007-10-22 01:46:01.407 295 18239.25 28.74 52695.41 88888.00 2007-10-22 01:46:01.907 295 18239.15 28.79 52695.43 88888.00 2007-10-22 01:46:02.407 295 18239.11 28.81 52695.33 88888.00 2007-10-22 01:46:02.907 295 18239.05 28.76 52695.34 88888.00 2007-10-22 01:46:03.407 295 18239.05 28.80 52695.39 88888.00 2007-10-22 01:46:03.907 295 18239.10 28.82 52695.44 88888.00 2007-10-22 01:46:04.407 295 18239.22 28.78 52695.36 88888.00 2007-10-22 01:46:04.907 295 18239.36 28.70 52695.32 88888.00 2007-10-22 01:46:05.407 295 18239.28 28.67 52695.41 88888.00 2007-10-22 01:46:05.907 295 18239.21 28.69 52695.35 88888.00 2007-10-22 01:46:06.407 295 18239.32 28.63 52695.52 88888.00 2007-10-22 01:46:06.907 295 18239.29 28.67 52695.38 88888.00 2007-10-22 01:46:07.407 295 18239.33 28.77 52695.27 88888.00 2007-10-22 01:46:07.907 295 18239.49 28.76 52695.31 88888.00 2007-10-22 01:46:08.407 295 18239.44 28.71 52695.31 88888.00 2007-10-22 01:46:08.907 295 18239.44 28.60 52695.29 88888.00 2007-10-22 01:46:09.407 295 18239.55 28.63 52695.36 88888.00 2007-10-22 01:46:09.907 295 18239.55 28.70 52695.34 88888.00 2007-10-22 01:46:10.407 295 18239.44 28.68 52695.28 88888.00 2007-10-22 01:46:10.907 295 18239.61 28.68 52695.28 88888.00 2007-10-22 01:46:11.407 295 18239.79 28.66 52695.41 88888.00 2007-10-22 01:46:11.907 295 18239.81 28.63 52695.38 88888.00 2007-10-22 01:46:12.407 295 18239.64 28.66 52695.34 88888.00 2007-10-22 01:46:12.907 295 18239.53 28.68 52695.35 88888.00 2007-10-22 01:46:13.407 295 18239.47 28.61 52695.42 88888.00 2007-10-22 01:46:13.907 295 18239.50 28.52 52695.46 88888.00 2007-10-22 01:46:14.407 295 18239.39 28.49 52695.47 88888.00 2007-10-22 01:46:14.907 295 18239.54 28.53 52695.55 88888.00 2007-10-22 01:46:15.407 295 18239.58 28.53 52695.46 88888.00 2007-10-22 01:46:15.907 295 18239.54 28.51 52695.34 88888.00 2007-10-22 01:46:16.407 295 18239.61 28.40 52695.30 88888.00 2007-10-22 01:46:16.907 295 18239.57 28.47 52695.24 88888.00 2007-10-22 01:46:17.407 295 18239.60 28.55 52695.28 88888.00 2007-10-22 01:46:17.907 295 18239.63 28.51 52695.25 88888.00 2007-10-22 01:46:18.407 295 18239.60 28.56 52695.25 88888.00 2007-10-22 01:46:18.907 295 18239.64 28.56 52695.22 88888.00 2007-10-22 01:46:19.407 295 18239.66 28.51 52695.33 88888.00 2007-10-22 01:46:19.907 295 18239.70 28.53 52695.35 88888.00 2007-10-22 01:46:20.407 295 18239.62 28.56 52695.30 88888.00 2007-10-22 01:46:20.907 295 18239.47 28.54 52695.27 88888.00 2007-10-22 01:46:21.407 295 18239.50 28.42 52695.25 88888.00 2007-10-22 01:46:21.907 295 18239.81 28.33 52695.27 88888.00 2007-10-22 01:46:22.407 295 18239.86 28.41 52695.22 88888.00 2007-10-22 01:46:22.907 295 18239.75 28.51 52695.27 88888.00 2007-10-22 01:46:23.407 295 18239.72 28.54 52695.28 88888.00 2007-10-22 01:46:23.907 295 18239.62 28.59 52695.42 88888.00 2007-10-22 01:46:24.407 295 18239.44 28.55 52695.41 88888.00 2007-10-22 01:46:24.907 295 18239.51 28.55 52695.25 88888.00 2007-10-22 01:46:25.407 295 18239.52 28.68 52695.31 88888.00 2007-10-22 01:46:25.907 295 18239.55 28.58 52695.29 88888.00 2007-10-22 01:46:26.407 295 18239.62 28.41 52695.25 88888.00 2007-10-22 01:46:26.907 295 18239.58 28.32 52695.20 88888.00 2007-10-22 01:46:27.407 295 18239.57 28.31 52695.18 88888.00 2007-10-22 01:46:27.907 295 18239.54 28.35 52695.17 88888.00 2007-10-22 01:46:28.407 295 18239.40 28.41 52695.21 88888.00 2007-10-22 01:46:28.907 295 18239.17 28.46 52695.15 88888.00 2007-10-22 01:46:29.407 295 18239.41 28.52 52695.19 88888.00 2007-10-22 01:46:29.907 295 18239.62 28.51 52695.25 88888.00 2007-10-22 01:46:30.407 295 18239.53 28.54 52695.28 88888.00 2007-10-22 01:46:30.907 295 18239.39 28.41 52695.30 88888.00 2007-10-22 01:46:31.407 295 18239.40 28.45 52695.29 88888.00 2007-10-22 01:46:31.907 295 18239.50 28.45 52695.25 88888.00 2007-10-22 01:46:32.407 295 18239.57 28.47 52695.29 88888.00 2007-10-22 01:46:32.907 295 18239.58 28.44 52695.39 88888.00 2007-10-22 01:46:33.407 295 18239.40 28.44 52695.44 88888.00 2007-10-22 01:46:33.907 295 18239.26 28.41 52695.51 88888.00 2007-10-22 01:46:34.407 295 18239.19 28.43 52695.43 88888.00 2007-10-22 01:46:34.907 295 18239.21 28.47 52695.43 88888.00 2007-10-22 01:46:35.407 295 18239.27 28.51 52695.47 88888.00 2007-10-22 01:46:35.907 295 18239.17 28.52 52695.36 88888.00 2007-10-22 01:46:36.407 295 18239.10 28.51 52695.34 88888.00 2007-10-22 01:46:36.907 295 18239.15 28.49 52695.41 88888.00 2007-10-22 01:46:37.407 295 18239.26 28.57 52695.41 88888.00 2007-10-22 01:46:37.907 295 18239.20 28.58 52695.40 88888.00 2007-10-22 01:46:38.407 295 18239.17 28.57 52695.39 88888.00 2007-10-22 01:46:38.907 295 18239.30 28.58 52695.41 88888.00 2007-10-22 01:46:39.407 295 18239.22 28.66 52695.41 88888.00 2007-10-22 01:46:39.907 295 18239.11 28.69 52695.42 88888.00 2007-10-22 01:46:40.407 295 18239.18 28.66 52695.36 88888.00 2007-10-22 01:46:40.907 295 18239.33 28.66 52695.27 88888.00 2007-10-22 01:46:41.407 295 18239.42 28.70 52695.36 88888.00 2007-10-22 01:46:41.907 295 18239.43 28.63 52695.39 88888.00 2007-10-22 01:46:42.407 295 18239.38 28.67 52695.40 88888.00 2007-10-22 01:46:42.907 295 18239.18 28.69 52695.43 88888.00 2007-10-22 01:46:43.407 295 18239.09 28.67 52695.42 88888.00 2007-10-22 01:46:43.907 295 18239.09 28.65 52695.35 88888.00 2007-10-22 01:46:44.407 295 18239.27 28.64 52695.35 88888.00 2007-10-22 01:46:44.907 295 18239.31 28.67 52695.32 88888.00 2007-10-22 01:46:45.407 295 18239.17 28.73 52695.41 88888.00 2007-10-22 01:46:45.907 295 18239.10 28.64 52695.36 88888.00 2007-10-22 01:46:46.407 295 18239.05 28.51 52695.29 88888.00 2007-10-22 01:46:46.907 295 18239.05 28.56 52695.31 88888.00 2007-10-22 01:46:47.407 295 18239.21 28.58 52695.43 88888.00 2007-10-22 01:46:47.907 295 18239.29 28.55 52695.45 88888.00 2007-10-22 01:46:48.407 295 18239.32 28.51 52695.50 88888.00 2007-10-22 01:46:48.907 295 18239.22 28.42 52695.43 88888.00 2007-10-22 01:46:49.407 295 18239.27 28.51 52695.42 88888.00 2007-10-22 01:46:49.907 295 18239.19 28.47 52695.47 88888.00 2007-10-22 01:46:50.407 295 18239.16 28.56 52695.38 88888.00 2007-10-22 01:46:50.907 295 18239.16 28.57 52695.39 88888.00 2007-10-22 01:46:51.407 295 18239.34 28.62 52695.44 88888.00 2007-10-22 01:46:51.907 295 18239.27 28.58 52695.40 88888.00 2007-10-22 01:46:52.407 295 18239.17 28.53 52695.46 88888.00 2007-10-22 01:46:52.907 295 18239.15 28.58 52695.43 88888.00 2007-10-22 01:46:53.407 295 18239.08 28.64 52695.32 88888.00 2007-10-22 01:46:53.907 295 18239.16 28.67 52695.27 88888.00 2007-10-22 01:46:54.407 295 18239.18 28.71 52695.24 88888.00 2007-10-22 01:46:54.907 295 18239.14 28.69 52695.21 88888.00 2007-10-22 01:46:55.407 295 18239.31 28.64 52695.28 88888.00 2007-10-22 01:46:55.907 295 18239.25 28.58 52695.35 88888.00 2007-10-22 01:46:56.407 295 18239.26 28.59 52695.46 88888.00 2007-10-22 01:46:56.907 295 18239.30 28.69 52695.44 88888.00 2007-10-22 01:46:57.407 295 18239.15 28.71 52695.44 88888.00 2007-10-22 01:46:57.907 295 18239.18 28.58 52695.43 88888.00 2007-10-22 01:46:58.407 295 18239.15 28.56 52695.47 88888.00 2007-10-22 01:46:58.907 295 18239.23 28.57 52695.46 88888.00 2007-10-22 01:46:59.407 295 18239.31 28.60 52695.47 88888.00 2007-10-22 01:46:59.907 295 18239.27 28.61 52695.36 88888.00 2007-10-22 01:47:00.407 295 18239.26 28.65 52695.40 88888.00 2007-10-22 01:47:00.907 295 18239.31 28.72 52695.47 88888.00 2007-10-22 01:47:01.407 295 18239.32 28.67 52695.43 88888.00 2007-10-22 01:47:01.907 295 18239.38 28.63 52695.43 88888.00 2007-10-22 01:47:02.407 295 18239.33 28.60 52695.36 88888.00 2007-10-22 01:47:02.907 295 18239.29 28.63 52695.27 88888.00 2007-10-22 01:47:03.407 295 18239.25 28.61 52695.35 88888.00 2007-10-22 01:47:03.907 295 18239.19 28.57 52695.34 88888.00 2007-10-22 01:47:04.407 295 18239.19 28.58 52695.29 88888.00 2007-10-22 01:47:04.907 295 18239.11 28.59 52695.31 88888.00 2007-10-22 01:47:05.407 295 18239.23 28.57 52695.41 88888.00 2007-10-22 01:47:05.907 295 18239.18 28.61 52695.45 88888.00 2007-10-22 01:47:06.407 295 18239.17 28.65 52695.47 88888.00 2007-10-22 01:47:06.907 295 18239.38 28.63 52695.54 88888.00 2007-10-22 01:47:07.407 295 18239.48 28.63 52695.69 88888.00 2007-10-22 01:47:07.907 295 18239.44 28.54 52695.59 88888.00 2007-10-22 01:47:08.407 295 18239.39 28.57 52695.50 88888.00 2007-10-22 01:47:08.907 295 18239.36 28.67 52695.48 88888.00 2007-10-22 01:47:09.407 295 18239.44 28.74 52695.42 88888.00 2007-10-22 01:47:09.907 295 18239.41 28.73 52695.35 88888.00 2007-10-22 01:47:10.407 295 18239.32 28.69 52695.50 88888.00 2007-10-22 01:47:10.907 295 18239.38 28.63 52695.50 88888.00 2007-10-22 01:47:11.407 295 18239.50 28.62 52695.43 88888.00 2007-10-22 01:47:11.907 295 18239.52 28.61 52695.43 88888.00 2007-10-22 01:47:12.407 295 18239.48 28.57 52695.55 88888.00 2007-10-22 01:47:12.907 295 18239.49 28.64 52695.59 88888.00 2007-10-22 01:47:13.407 295 18239.60 28.62 52695.59 88888.00 2007-10-22 01:47:13.907 295 18239.57 28.58 52695.52 88888.00 2007-10-22 01:47:14.407 295 18239.47 28.45 52695.48 88888.00 2007-10-22 01:47:14.907 295 18239.22 28.46 52695.46 88888.00 2007-10-22 01:47:15.407 295 18239.29 28.49 52695.56 88888.00 2007-10-22 01:47:15.907 295 18239.42 28.56 52695.52 88888.00 2007-10-22 01:47:16.407 295 18239.44 28.54 52695.50 88888.00 2007-10-22 01:47:16.907 295 18239.25 28.49 52695.43 88888.00 2007-10-22 01:47:17.407 295 18239.33 28.48 52695.48 88888.00 2007-10-22 01:47:17.907 295 18239.32 28.47 52695.50 88888.00 2007-10-22 01:47:18.407 295 18239.33 28.36 52695.46 88888.00 2007-10-22 01:47:18.907 295 18239.28 28.31 52695.51 88888.00 2007-10-22 01:47:19.407 295 18239.28 28.47 52695.46 88888.00 2007-10-22 01:47:19.907 295 18239.36 28.52 52695.39 88888.00 2007-10-22 01:47:20.407 295 18239.41 28.54 52695.38 88888.00 2007-10-22 01:47:20.907 295 18239.39 28.51 52695.35 88888.00 2007-10-22 01:47:21.407 295 18239.37 28.52 52695.33 88888.00 2007-10-22 01:47:21.907 295 18239.32 28.53 52695.33 88888.00 2007-10-22 01:47:22.407 295 18239.28 28.44 52695.23 88888.00 2007-10-22 01:47:22.907 295 18239.21 28.45 52695.24 88888.00 2007-10-22 01:47:23.407 295 18239.31 28.49 52695.25 88888.00 2007-10-22 01:47:23.907 295 18239.21 28.56 52695.28 88888.00 2007-10-22 01:47:24.407 295 18239.26 28.51 52695.24 88888.00 2007-10-22 01:47:24.907 295 18239.31 28.42 52695.28 88888.00 2007-10-22 01:47:25.407 295 18239.28 28.43 52695.30 88888.00 2007-10-22 01:47:25.907 295 18239.33 28.45 52695.19 88888.00 2007-10-22 01:47:26.407 295 18239.37 28.49 52695.10 88888.00 2007-10-22 01:47:26.907 295 18239.37 28.52 52695.11 88888.00 2007-10-22 01:47:27.407 295 18239.51 28.52 52695.18 88888.00 2007-10-22 01:47:27.907 295 18239.48 28.55 52695.24 88888.00 2007-10-22 01:47:28.407 295 18239.46 28.52 52695.16 88888.00 2007-10-22 01:47:28.907 295 18239.39 28.59 52695.18 88888.00 2007-10-22 01:47:29.407 295 18239.40 28.63 52695.30 88888.00 2007-10-22 01:47:29.907 295 18239.38 28.59 52695.24 88888.00 2007-10-22 01:47:30.407 295 18239.36 28.62 52695.21 88888.00 2007-10-22 01:47:30.907 295 18239.23 28.62 52695.22 88888.00 2007-10-22 01:47:31.407 295 18239.27 28.60 52695.24 88888.00 2007-10-22 01:47:31.907 295 18239.36 28.67 52695.38 88888.00 2007-10-22 01:47:32.407 295 18239.37 28.68 52695.45 88888.00 2007-10-22 01:47:32.907 295 18239.29 28.71 52695.36 88888.00 2007-10-22 01:47:33.407 295 18239.31 28.68 52695.29 88888.00 2007-10-22 01:47:33.907 295 18239.44 28.68 52695.21 88888.00 2007-10-22 01:47:34.407 295 18239.39 28.73 52695.25 88888.00 2007-10-22 01:47:34.907 295 18239.25 28.76 52695.32 88888.00 2007-10-22 01:47:35.407 295 18239.33 28.87 52695.30 88888.00 2007-10-22 01:47:35.907 295 18239.46 28.86 52695.45 88888.00 2007-10-22 01:47:36.407 295 18239.34 28.85 52695.43 88888.00 2007-10-22 01:47:36.907 295 18239.25 28.87 52695.34 88888.00 2007-10-22 01:47:37.407 295 18239.29 28.73 52695.36 88888.00 2007-10-22 01:47:37.907 295 18239.33 28.73 52695.40 88888.00 2007-10-22 01:47:38.407 295 18239.20 28.76 52695.35 88888.00 2007-10-22 01:47:38.907 295 18239.14 28.82 52695.28 88888.00 2007-10-22 01:47:39.407 295 18239.18 28.80 52695.20 88888.00 2007-10-22 01:47:39.907 295 18239.27 28.85 52695.18 88888.00 2007-10-22 01:47:40.407 295 18239.18 28.99 52695.21 88888.00 2007-10-22 01:47:40.907 295 18239.19 28.93 52695.11 88888.00 2007-10-22 01:47:41.407 295 18239.29 28.88 52695.05 88888.00 2007-10-22 01:47:41.907 295 18239.38 28.85 52695.08 88888.00 2007-10-22 01:47:42.407 295 18239.37 28.89 52695.21 88888.00 2007-10-22 01:47:42.907 295 18239.30 28.81 52695.21 88888.00 2007-10-22 01:47:43.407 295 18239.16 28.75 52695.09 88888.00 2007-10-22 01:47:43.907 295 18239.03 28.73 52695.20 88888.00 2007-10-22 01:47:44.407 295 18239.08 28.73 52695.28 88888.00 2007-10-22 01:47:44.907 295 18239.01 28.72 52695.34 88888.00 2007-10-22 01:47:45.407 295 18239.08 28.72 52695.44 88888.00 2007-10-22 01:47:45.907 295 18239.05 28.84 52695.40 88888.00 2007-10-22 01:47:46.407 295 18239.09 28.84 52695.45 88888.00 2007-10-22 01:47:46.907 295 18239.14 28.81 52695.41 88888.00 2007-10-22 01:47:47.407 295 18239.16 28.91 52695.40 88888.00 2007-10-22 01:47:47.907 295 18239.11 28.92 52695.39 88888.00 2007-10-22 01:47:48.407 295 18239.26 28.81 52695.41 88888.00 2007-10-22 01:47:48.907 295 18239.38 28.87 52695.41 88888.00 2007-10-22 01:47:49.407 295 18239.32 28.91 52695.40 88888.00 2007-10-22 01:47:49.907 295 18239.30 28.88 52695.41 88888.00 2007-10-22 01:47:50.407 295 18239.27 28.76 52695.51 88888.00 2007-10-22 01:47:50.907 295 18239.01 28.72 52695.43 88888.00 2007-10-22 01:47:51.407 295 18239.01 28.82 52695.43 88888.00 2007-10-22 01:47:51.907 295 18239.07 28.88 52695.32 88888.00 2007-10-22 01:47:52.407 295 18238.98 28.77 52695.32 88888.00 2007-10-22 01:47:52.907 295 18239.12 28.78 52695.31 88888.00 2007-10-22 01:47:53.407 295 18239.23 28.82 52695.34 88888.00 2007-10-22 01:47:53.907 295 18239.08 28.92 52695.34 88888.00 2007-10-22 01:47:54.407 295 18238.95 28.95 52695.36 88888.00 2007-10-22 01:47:54.907 295 18238.85 28.94 52695.40 88888.00 2007-10-22 01:47:55.407 295 18238.81 28.96 52695.44 88888.00 2007-10-22 01:47:55.907 295 18238.84 28.94 52695.45 88888.00 2007-10-22 01:47:56.407 295 18238.84 28.87 52695.32 88888.00 2007-10-22 01:47:56.907 295 18238.84 28.78 52695.21 88888.00 2007-10-22 01:47:57.407 295 18238.84 28.80 52695.12 88888.00 2007-10-22 01:47:57.907 295 18238.86 28.74 52695.10 88888.00 2007-10-22 01:47:58.407 295 18238.90 28.79 52695.27 88888.00 2007-10-22 01:47:58.907 295 18238.94 28.86 52695.34 88888.00 2007-10-22 01:47:59.407 295 18239.00 28.86 52695.22 88888.00 2007-10-22 01:47:59.907 295 18238.99 28.87 52695.19 88888.00 2007-10-22 01:48:00.407 295 18238.94 28.81 52695.31 88888.00 2007-10-22 01:48:00.907 295 18238.89 28.81 52695.32 88888.00 2007-10-22 01:48:01.407 295 18238.90 28.82 52695.35 88888.00 2007-10-22 01:48:01.907 295 18238.84 28.76 52695.38 88888.00 2007-10-22 01:48:02.407 295 18238.86 28.75 52695.29 88888.00 2007-10-22 01:48:02.907 295 18238.99 28.88 52695.25 88888.00 2007-10-22 01:48:03.407 295 18238.98 28.93 52695.29 88888.00 2007-10-22 01:48:03.907 295 18238.88 28.87 52695.28 88888.00 2007-10-22 01:48:04.407 295 18238.90 28.80 52695.30 88888.00 2007-10-22 01:48:04.907 295 18238.88 28.79 52695.35 88888.00 2007-10-22 01:48:05.407 295 18239.09 28.91 52695.22 88888.00 2007-10-22 01:48:05.907 295 18239.10 28.89 52695.13 88888.00 2007-10-22 01:48:06.407 295 18238.99 28.77 52695.09 88888.00 2007-10-22 01:48:06.907 295 18239.08 28.71 52695.00 88888.00 2007-10-22 01:48:07.407 295 18239.00 28.66 52695.13 88888.00 2007-10-22 01:48:07.907 295 18238.90 28.70 52695.24 88888.00 2007-10-22 01:48:08.407 295 18238.95 28.69 52695.28 88888.00 2007-10-22 01:48:08.907 295 18239.07 28.63 52695.28 88888.00 2007-10-22 01:48:09.407 295 18239.00 28.66 52695.17 88888.00 2007-10-22 01:48:09.907 295 18238.97 28.63 52695.17 88888.00 2007-10-22 01:48:10.407 295 18238.90 28.61 52695.17 88888.00 2007-10-22 01:48:10.907 295 18239.01 28.62 52695.19 88888.00 2007-10-22 01:48:11.407 295 18239.11 28.64 52695.22 88888.00 2007-10-22 01:48:11.907 295 18239.19 28.71 52695.33 88888.00 2007-10-22 01:48:12.407 295 18239.07 28.76 52695.24 88888.00 2007-10-22 01:48:12.907 295 18239.07 28.73 52695.33 88888.00 2007-10-22 01:48:13.407 295 18239.20 28.74 52695.34 88888.00 2007-10-22 01:48:13.907 295 18239.22 28.76 52695.40 88888.00 2007-10-22 01:48:14.407 295 18239.12 28.77 52695.43 88888.00 2007-10-22 01:48:14.907 295 18239.07 28.73 52695.46 88888.00 2007-10-22 01:48:15.407 295 18239.14 28.78 52695.50 88888.00 2007-10-22 01:48:15.907 295 18239.15 28.79 52695.50 88888.00 2007-10-22 01:48:16.407 295 18239.25 28.85 52695.35 88888.00 2007-10-22 01:48:16.907 295 18239.16 28.84 52695.23 88888.00 2007-10-22 01:48:17.407 295 18239.08 28.84 52695.27 88888.00 2007-10-22 01:48:17.907 295 18239.14 28.80 52695.27 88888.00 2007-10-22 01:48:18.407 295 18239.12 28.78 52695.20 88888.00 2007-10-22 01:48:18.907 295 18239.07 28.76 52695.30 88888.00 2007-10-22 01:48:19.407 295 18239.23 28.74 52695.30 88888.00 2007-10-22 01:48:19.907 295 18239.48 28.76 52695.35 88888.00 2007-10-22 01:48:20.407 295 18239.42 28.87 52695.39 88888.00 2007-10-22 01:48:20.907 295 18239.53 28.87 52695.43 88888.00 2007-10-22 01:48:21.407 295 18239.75 28.79 52695.24 88888.00 2007-10-22 01:48:21.907 295 18239.84 28.76 52695.23 88888.00 2007-10-22 01:48:22.407 295 18239.81 28.89 52695.32 88888.00 2007-10-22 01:48:22.907 295 18239.83 28.91 52695.43 88888.00 2007-10-22 01:48:23.407 295 18239.70 28.92 52695.43 88888.00 2007-10-22 01:48:23.907 295 18239.36 28.81 52695.40 88888.00 2007-10-22 01:48:24.407 295 18239.26 28.88 52695.36 88888.00 2007-10-22 01:48:24.907 295 18239.47 28.88 52695.52 88888.00 2007-10-22 01:48:25.407 295 18239.48 28.89 52695.50 88888.00 2007-10-22 01:48:25.907 295 18239.41 28.92 52695.38 88888.00 2007-10-22 01:48:26.407 295 18239.32 28.85 52695.24 88888.00 2007-10-22 01:48:26.907 295 18239.30 28.94 52695.18 88888.00 2007-10-22 01:48:27.407 295 18239.20 28.99 52695.19 88888.00 2007-10-22 01:48:27.907 295 18239.33 28.98 52695.22 88888.00 2007-10-22 01:48:28.407 295 18239.27 28.96 52695.20 88888.00 2007-10-22 01:48:28.907 295 18239.09 28.91 52695.31 88888.00 2007-10-22 01:48:29.407 295 18239.19 29.01 52695.33 88888.00 2007-10-22 01:48:29.907 295 18239.28 29.09 52695.34 88888.00 2007-10-22 01:48:30.407 295 18239.07 29.04 52695.36 88888.00 2007-10-22 01:48:30.907 295 18239.12 29.04 52695.29 88888.00 2007-10-22 01:48:31.407 295 18239.00 29.08 52695.27 88888.00 2007-10-22 01:48:31.907 295 18239.08 29.08 52695.28 88888.00 2007-10-22 01:48:32.407 295 18239.12 29.08 52695.28 88888.00 2007-10-22 01:48:32.907 295 18239.25 29.09 52695.29 88888.00 2007-10-22 01:48:33.407 295 18239.19 29.11 52695.34 88888.00 2007-10-22 01:48:33.907 295 18239.08 29.08 52695.32 88888.00 2007-10-22 01:48:34.407 295 18239.04 29.08 52695.38 88888.00 2007-10-22 01:48:34.907 295 18239.04 29.13 52695.33 88888.00 2007-10-22 01:48:35.407 295 18239.17 29.21 52695.36 88888.00 2007-10-22 01:48:35.907 295 18239.29 29.21 52695.40 88888.00 2007-10-22 01:48:36.407 295 18239.05 29.24 52695.40 88888.00 2007-10-22 01:48:36.907 295 18238.90 29.28 52695.38 88888.00 2007-10-22 01:48:37.407 295 18238.92 29.23 52695.38 88888.00 2007-10-22 01:48:37.907 295 18239.00 29.19 52695.33 88888.00 2007-10-22 01:48:38.407 295 18238.94 29.14 52695.29 88888.00 2007-10-22 01:48:38.907 295 18238.88 29.13 52695.31 88888.00 2007-10-22 01:48:39.407 295 18238.93 29.19 52695.24 88888.00 2007-10-22 01:48:39.907 295 18238.95 29.22 52695.34 88888.00 2007-10-22 01:48:40.407 295 18238.89 29.13 52695.34 88888.00 2007-10-22 01:48:40.907 295 18238.90 29.08 52695.40 88888.00 2007-10-22 01:48:41.407 295 18238.85 29.09 52695.34 88888.00 2007-10-22 01:48:41.907 295 18238.72 29.15 52695.40 88888.00 2007-10-22 01:48:42.407 295 18238.72 28.99 52695.46 88888.00 2007-10-22 01:48:42.907 295 18238.67 29.04 52695.56 88888.00 2007-10-22 01:48:43.407 295 18238.70 29.03 52695.54 88888.00 2007-10-22 01:48:43.907 295 18238.70 28.98 52695.52 88888.00 2007-10-22 01:48:44.407 295 18238.60 29.00 52695.46 88888.00 2007-10-22 01:48:44.907 295 18238.52 28.98 52695.36 88888.00 2007-10-22 01:48:45.407 295 18238.62 29.07 52695.29 88888.00 2007-10-22 01:48:45.907 295 18238.56 29.01 52695.32 88888.00 2007-10-22 01:48:46.407 295 18238.56 28.98 52695.32 88888.00 2007-10-22 01:48:46.907 295 18238.76 29.06 52695.40 88888.00 2007-10-22 01:48:47.407 295 18238.76 29.15 52695.41 88888.00 2007-10-22 01:48:47.907 295 18238.64 29.15 52695.33 88888.00 2007-10-22 01:48:48.407 295 18238.62 29.25 52695.39 88888.00 2007-10-22 01:48:48.907 295 18238.66 29.23 52695.41 88888.00 2007-10-22 01:48:49.407 295 18238.68 29.23 52695.38 88888.00 2007-10-22 01:48:49.907 295 18238.67 29.23 52695.39 88888.00 2007-10-22 01:48:50.407 295 18238.57 29.23 52695.39 88888.00 2007-10-22 01:48:50.907 295 18238.50 29.19 52695.34 88888.00 2007-10-22 01:48:51.407 295 18238.51 29.12 52695.34 88888.00 2007-10-22 01:48:51.907 295 18238.51 29.18 52695.45 88888.00 2007-10-22 01:48:52.407 295 18238.55 29.23 52695.53 88888.00 2007-10-22 01:48:52.907 295 18238.63 29.22 52695.52 88888.00 2007-10-22 01:48:53.407 295 18238.60 29.21 52695.36 88888.00 2007-10-22 01:48:53.907 295 18238.46 29.16 52695.48 88888.00 2007-10-22 01:48:54.407 295 18238.35 29.25 52695.50 88888.00 2007-10-22 01:48:54.907 295 18238.39 29.24 52695.45 88888.00 2007-10-22 01:48:55.407 295 18238.41 29.26 52695.40 88888.00 2007-10-22 01:48:55.907 295 18238.43 29.28 52695.38 88888.00 2007-10-22 01:48:56.407 295 18238.51 29.25 52695.34 88888.00 2007-10-22 01:48:56.907 295 18238.53 29.11 52695.35 88888.00 2007-10-22 01:48:57.407 295 18238.64 29.09 52695.43 88888.00 2007-10-22 01:48:57.907 295 18238.68 29.11 52695.46 88888.00 2007-10-22 01:48:58.407 295 18238.64 29.14 52695.47 88888.00 2007-10-22 01:48:58.907 295 18238.65 29.07 52695.48 88888.00 2007-10-22 01:48:59.407 295 18238.70 29.13 52695.44 88888.00 2007-10-22 01:48:59.907 295 18238.64 29.27 52695.40 88888.00 2007-10-22 01:49:00.407 295 18238.74 29.37 52695.39 88888.00 2007-10-22 01:49:00.907 295 18238.74 29.30 52695.36 88888.00 2007-10-22 01:49:01.407 295 18238.65 29.26 52695.30 88888.00 2007-10-22 01:49:01.907 295 18238.75 29.19 52695.20 88888.00 2007-10-22 01:49:02.407 295 18238.76 29.15 52695.31 88888.00 2007-10-22 01:49:02.907 295 18238.82 29.21 52695.29 88888.00 2007-10-22 01:49:03.407 295 18238.88 29.24 52695.20 88888.00 2007-10-22 01:49:03.907 295 18238.85 29.23 52695.20 88888.00 2007-10-22 01:49:04.407 295 18238.82 29.15 52695.22 88888.00 2007-10-22 01:49:04.907 295 18238.72 29.19 52695.29 88888.00 2007-10-22 01:49:05.407 295 18238.76 29.24 52695.24 88888.00 2007-10-22 01:49:05.907 295 18238.81 29.26 52695.29 88888.00 2007-10-22 01:49:06.407 295 18238.84 29.22 52695.25 88888.00 2007-10-22 01:49:06.907 295 18238.99 29.24 52695.28 88888.00 2007-10-22 01:49:07.407 295 18238.94 29.20 52695.31 88888.00 2007-10-22 01:49:07.907 295 18238.81 29.22 52695.28 88888.00 2007-10-22 01:49:08.407 295 18238.73 29.22 52695.29 88888.00 2007-10-22 01:49:08.907 295 18238.83 29.24 52695.33 88888.00 2007-10-22 01:49:09.407 295 18238.82 29.26 52695.29 88888.00 2007-10-22 01:49:09.907 295 18238.94 29.26 52695.22 88888.00 2007-10-22 01:49:10.407 295 18238.99 29.35 52695.18 88888.00 2007-10-22 01:49:10.907 295 18238.99 29.40 52695.20 88888.00 2007-10-22 01:49:11.407 295 18238.95 29.38 52695.17 88888.00 2007-10-22 01:49:11.907 295 18238.99 29.37 52695.09 88888.00 2007-10-22 01:49:12.407 295 18239.08 29.42 52695.09 88888.00 2007-10-22 01:49:12.907 295 18239.09 29.44 52695.01 88888.00 2007-10-22 01:49:13.407 295 18239.11 29.49 52695.12 88888.00 2007-10-22 01:49:13.907 295 18239.15 29.42 52695.25 88888.00 2007-10-22 01:49:14.407 295 18239.08 29.35 52695.21 88888.00 2007-10-22 01:49:14.907 295 18239.15 29.43 52695.24 88888.00 2007-10-22 01:49:15.407 295 18239.19 29.44 52695.24 88888.00 2007-10-22 01:49:15.907 295 18239.16 29.43 52695.23 88888.00 2007-10-22 01:49:16.407 295 18239.05 29.43 52695.25 88888.00 2007-10-22 01:49:16.907 295 18239.06 29.42 52695.23 88888.00 2007-10-22 01:49:17.407 295 18239.06 29.47 52695.24 88888.00 2007-10-22 01:49:17.907 295 18238.96 29.45 52695.27 88888.00 2007-10-22 01:49:18.407 295 18239.06 29.53 52695.18 88888.00 2007-10-22 01:49:18.907 295 18239.06 29.54 52695.13 88888.00 2007-10-22 01:49:19.404 295 18238.94 29.55 52695.16 88888.00 2007-10-22 01:49:19.904 295 18238.97 29.69 52695.17 88888.00 2007-10-22 01:49:20.404 295 18239.07 29.66 52695.22 88888.00 2007-10-22 01:49:20.904 295 18238.98 29.64 52695.20 88888.00 2007-10-22 01:49:21.404 295 18239.14 29.56 52695.29 88888.00 2007-10-22 01:49:21.904 295 18239.17 29.55 52695.34 88888.00 2007-10-22 01:49:22.404 295 18239.08 29.48 52695.30 88888.00 2007-10-22 01:49:22.904 295 18239.01 29.42 52695.28 88888.00 2007-10-22 01:49:23.404 295 18238.90 29.52 52695.25 88888.00 2007-10-22 01:49:23.904 295 18239.17 29.58 52695.22 88888.00 2007-10-22 01:49:24.404 295 18239.20 29.67 52695.21 88888.00 2007-10-22 01:49:24.904 295 18239.41 29.58 52695.24 88888.00 2007-10-22 01:49:25.404 295 18239.57 29.58 52695.41 88888.00 2007-10-22 01:49:25.904 295 18239.07 29.65 52695.36 88888.00 2007-10-22 01:49:26.404 295 18238.98 29.60 52695.30 88888.00 2007-10-22 01:49:26.904 295 18238.98 29.65 52695.19 88888.00 2007-10-22 01:49:27.404 295 18238.97 29.70 52695.15 88888.00 2007-10-22 01:49:27.904 295 18239.19 29.70 52695.24 88888.00 2007-10-22 01:49:28.404 295 18239.26 29.70 52695.22 88888.00 2007-10-22 01:49:28.904 295 18239.12 29.66 52695.22 88888.00 2007-10-22 01:49:29.404 295 18238.84 29.74 52695.15 88888.00 2007-10-22 01:49:29.904 295 18238.92 29.89 52695.23 88888.00 2007-10-22 01:49:30.404 295 18238.94 29.86 52695.30 88888.00 2007-10-22 01:49:30.904 295 18238.90 29.79 52695.32 88888.00 2007-10-22 01:49:31.404 295 18238.93 29.77 52695.43 88888.00 2007-10-22 01:49:31.904 295 18239.01 29.75 52695.38 88888.00 2007-10-22 01:49:32.404 295 18238.86 29.68 52695.38 88888.00 2007-10-22 01:49:32.904 295 18238.94 29.69 52695.32 88888.00 2007-10-22 01:49:33.404 295 18239.18 29.69 52695.35 88888.00 2007-10-22 01:49:33.904 295 18239.17 29.70 52695.38 88888.00 2007-10-22 01:49:34.404 295 18238.97 29.72 52695.35 88888.00 2007-10-22 01:49:34.904 295 18239.08 29.72 52695.40 88888.00 2007-10-22 01:49:35.404 295 18239.16 29.77 52695.45 88888.00 2007-10-22 01:49:35.904 295 18238.93 29.78 52695.36 88888.00 2007-10-22 01:49:36.404 295 18238.98 29.76 52695.27 88888.00 2007-10-22 01:49:36.904 295 18239.00 29.76 52695.32 88888.00 2007-10-22 01:49:37.404 295 18239.05 29.73 52695.27 88888.00 2007-10-22 01:49:37.904 295 18239.18 29.68 52695.19 88888.00 2007-10-22 01:49:38.404 295 18239.23 29.67 52695.20 88888.00 2007-10-22 01:49:38.904 295 18239.11 29.70 52695.18 88888.00 2007-10-22 01:49:39.404 295 18238.94 29.73 52695.27 88888.00 2007-10-22 01:49:39.904 295 18238.96 29.72 52695.29 88888.00 2007-10-22 01:49:40.404 295 18238.99 29.71 52695.30 88888.00 2007-10-22 01:49:40.904 295 18238.96 29.69 52695.27 88888.00 2007-10-22 01:49:41.404 295 18239.01 29.73 52695.25 88888.00 2007-10-22 01:49:41.904 295 18239.09 29.69 52695.32 88888.00 2007-10-22 01:49:42.404 295 18239.03 29.78 52695.32 88888.00 2007-10-22 01:49:42.904 295 18239.12 29.79 52695.31 88888.00 2007-10-22 01:49:43.404 295 18239.04 29.80 52695.39 88888.00 2007-10-22 01:49:43.904 295 18239.06 29.76 52695.34 88888.00 2007-10-22 01:49:44.404 295 18239.26 29.76 52695.30 88888.00 2007-10-22 01:49:44.904 295 18239.28 29.80 52695.34 88888.00 2007-10-22 01:49:45.404 295 18238.99 29.80 52695.33 88888.00 2007-10-22 01:49:45.904 295 18238.94 29.81 52695.42 88888.00 2007-10-22 01:49:46.404 295 18238.96 29.80 52695.38 88888.00 2007-10-22 01:49:46.904 295 18238.92 29.88 52695.42 88888.00 2007-10-22 01:49:47.404 295 18238.94 29.90 52695.55 88888.00 2007-10-22 01:49:47.904 295 18238.99 29.93 52695.52 88888.00 2007-10-22 01:49:48.404 295 18239.06 29.93 52695.38 88888.00 2007-10-22 01:49:48.904 295 18239.07 29.86 52695.34 88888.00 2007-10-22 01:49:49.404 295 18239.09 29.81 52695.44 88888.00 2007-10-22 01:49:49.904 295 18239.04 29.78 52695.50 88888.00 2007-10-22 01:49:50.404 295 18238.96 29.78 52695.48 88888.00 2007-10-22 01:49:50.904 295 18238.96 29.79 52695.39 88888.00 2007-10-22 01:49:51.404 295 18239.11 29.72 52695.38 88888.00 2007-10-22 01:49:51.904 295 18239.12 29.78 52695.40 88888.00 2007-10-22 01:49:52.404 295 18239.09 29.73 52695.34 88888.00 2007-10-22 01:49:52.904 295 18239.05 29.64 52695.22 88888.00 2007-10-22 01:49:53.404 295 18239.08 29.74 52695.25 88888.00 2007-10-22 01:49:53.904 295 18239.18 29.85 52695.33 88888.00 2007-10-22 01:49:54.404 295 18239.09 29.87 52695.36 88888.00 2007-10-22 01:49:54.904 295 18239.11 29.77 52695.32 88888.00 2007-10-22 01:49:55.404 295 18239.08 29.75 52695.28 88888.00 2007-10-22 01:49:55.904 295 18239.14 29.75 52695.34 88888.00 2007-10-22 01:49:56.404 295 18239.19 29.73 52695.35 88888.00 2007-10-22 01:49:56.904 295 18239.11 29.80 52695.28 88888.00 2007-10-22 01:49:57.404 295 18239.05 29.75 52695.25 88888.00 2007-10-22 01:49:57.904 295 18239.07 29.76 52695.27 88888.00 2007-10-22 01:49:58.404 295 18239.20 29.76 52695.33 88888.00 2007-10-22 01:49:58.904 295 18239.36 29.76 52695.43 88888.00 2007-10-22 01:49:59.404 295 18239.19 29.71 52695.43 88888.00 2007-10-22 01:49:59.904 295 18239.15 29.69 52695.36 88888.00 2007-10-22 01:50:00.404 295 18239.11 29.75 52695.32 88888.00 2007-10-22 01:50:00.904 295 18239.04 29.79 52695.35 88888.00 2007-10-22 01:50:01.404 295 18238.98 29.73 52695.30 88888.00 2007-10-22 01:50:01.904 295 18238.94 29.69 52695.19 88888.00 2007-10-22 01:50:02.404 295 18239.00 29.74 52695.25 88888.00 2007-10-22 01:50:02.904 295 18239.06 29.78 52695.31 88888.00 2007-10-22 01:50:03.404 295 18239.06 29.81 52695.28 88888.00 2007-10-22 01:50:03.904 295 18238.98 29.81 52695.32 88888.00 2007-10-22 01:50:04.404 295 18238.99 29.81 52695.18 88888.00 2007-10-22 01:50:04.904 295 18239.04 29.81 52695.28 88888.00 2007-10-22 01:50:05.404 295 18239.05 29.84 52695.25 88888.00 2007-10-22 01:50:05.904 295 18239.07 29.85 52695.15 88888.00 2007-10-22 01:50:06.404 295 18239.04 29.76 52695.16 88888.00 2007-10-22 01:50:06.904 295 18239.04 29.79 52695.16 88888.00 2007-10-22 01:50:07.404 295 18239.17 29.80 52695.20 88888.00 2007-10-22 01:50:07.904 295 18239.37 29.80 52695.21 88888.00 2007-10-22 01:50:08.404 295 18239.30 29.80 52695.18 88888.00 2007-10-22 01:50:08.904 295 18239.16 29.85 52695.17 88888.00 2007-10-22 01:50:09.404 295 18239.22 29.82 52695.11 88888.00 2007-10-22 01:50:09.904 295 18239.51 29.82 52695.11 88888.00 2007-10-22 01:50:10.404 295 18239.38 29.81 52695.12 88888.00 2007-10-22 01:50:10.904 295 18239.17 29.84 52695.07 88888.00 2007-10-22 01:50:11.404 295 18239.28 29.82 52695.11 88888.00 2007-10-22 01:50:11.904 295 18239.15 29.89 52695.17 88888.00 2007-10-22 01:50:12.404 295 18239.07 29.96 52695.13 88888.00 2007-10-22 01:50:12.904 295 18239.17 29.90 52695.15 88888.00 2007-10-22 01:50:13.404 295 18239.19 29.84 52695.10 88888.00 2007-10-22 01:50:13.904 295 18239.12 29.88 52695.12 88888.00 2007-10-22 01:50:14.404 295 18239.11 30.02 52695.12 88888.00 2007-10-22 01:50:14.904 295 18239.17 30.00 52695.16 88888.00 2007-10-22 01:50:15.404 295 18239.14 29.95 52695.25 88888.00 2007-10-22 01:50:15.904 295 18239.07 29.96 52695.28 88888.00 2007-10-22 01:50:16.404 295 18239.10 30.02 52695.24 88888.00 2007-10-22 01:50:16.904 295 18239.12 29.97 52695.11 88888.00 2007-10-22 01:50:17.404 295 18239.11 29.91 52695.22 88888.00 2007-10-22 01:50:17.904 295 18239.00 29.93 52695.12 88888.00 2007-10-22 01:50:18.404 295 18239.08 30.01 52695.10 88888.00 2007-10-22 01:50:18.904 295 18239.03 30.02 52695.17 88888.00 2007-10-22 01:50:19.404 295 18239.08 29.98 52695.23 88888.00 2007-10-22 01:50:19.904 295 18239.26 30.06 52695.28 88888.00 2007-10-22 01:50:20.404 295 18239.25 30.10 52695.30 88888.00 2007-10-22 01:50:20.904 295 18239.25 30.08 52695.41 88888.00 2007-10-22 01:50:21.404 295 18239.25 30.01 52695.43 88888.00 2007-10-22 01:50:21.904 295 18239.05 30.01 52695.45 88888.00 2007-10-22 01:50:22.404 295 18239.05 30.03 52695.39 88888.00 2007-10-22 01:50:22.904 295 18239.09 30.06 52695.33 88888.00 2007-10-22 01:50:23.404 295 18239.11 30.15 52695.20 88888.00 2007-10-22 01:50:23.904 295 18239.07 30.22 52695.25 88888.00 2007-10-22 01:50:24.404 295 18239.00 30.18 52695.33 88888.00 2007-10-22 01:50:24.904 295 18238.96 30.14 52695.46 88888.00 2007-10-22 01:50:25.404 295 18238.86 30.14 52695.52 88888.00 2007-10-22 01:50:25.904 295 18238.81 30.15 52695.39 88888.00 2007-10-22 01:50:26.404 295 18238.81 30.10 52695.32 88888.00 2007-10-22 01:50:26.904 295 18238.84 30.14 52695.25 88888.00 2007-10-22 01:50:27.404 295 18238.77 30.29 52695.28 88888.00 2007-10-22 01:50:27.904 295 18238.76 30.25 52695.27 88888.00 2007-10-22 01:50:28.404 295 18238.74 30.20 52695.18 88888.00 2007-10-22 01:50:28.904 295 18238.72 30.15 52695.19 88888.00 2007-10-22 01:50:29.404 295 18238.82 30.20 52695.24 88888.00 2007-10-22 01:50:29.904 295 18238.84 30.31 52695.30 88888.00 2007-10-22 01:50:30.404 295 18238.76 30.36 52695.33 88888.00 2007-10-22 01:50:30.904 295 18238.68 30.32 52695.36 88888.00 2007-10-22 01:50:31.404 295 18238.60 30.29 52695.36 88888.00 2007-10-22 01:50:31.904 295 18238.54 30.23 52695.36 88888.00 2007-10-22 01:50:32.404 295 18238.75 30.32 52695.44 88888.00 2007-10-22 01:50:32.904 295 18238.78 30.36 52695.43 88888.00 2007-10-22 01:50:33.404 295 18238.82 30.40 52695.35 88888.00 2007-10-22 01:50:33.904 295 18238.68 30.40 52695.44 88888.00 2007-10-22 01:50:34.404 295 18238.73 30.35 52695.45 88888.00 2007-10-22 01:50:34.904 295 18238.76 30.29 52695.39 88888.00 2007-10-22 01:50:35.404 295 18238.78 30.35 52695.27 88888.00 2007-10-22 01:50:35.904 295 18238.60 30.33 52695.29 88888.00 2007-10-22 01:50:36.404 295 18238.61 30.27 52695.39 88888.00 2007-10-22 01:50:36.904 295 18238.60 30.32 52695.38 88888.00 2007-10-22 01:50:37.404 295 18238.46 30.38 52695.35 88888.00 2007-10-22 01:50:37.904 295 18238.58 30.33 52695.35 88888.00 2007-10-22 01:50:38.404 295 18238.63 30.31 52695.41 88888.00 2007-10-22 01:50:38.904 295 18238.67 30.30 52695.36 88888.00 2007-10-22 01:50:39.404 295 18238.61 30.34 52695.46 88888.00 2007-10-22 01:50:39.904 295 18238.66 30.43 52695.41 88888.00 2007-10-22 01:50:40.404 295 18238.62 30.47 52695.44 88888.00 2007-10-22 01:50:40.904 295 18238.55 30.33 52695.44 88888.00 2007-10-22 01:50:41.404 295 18238.65 30.36 52695.54 88888.00 2007-10-22 01:50:41.904 295 18238.67 30.34 52695.60 88888.00 2007-10-22 01:50:42.404 295 18238.63 30.33 52695.63 88888.00 2007-10-22 01:50:42.904 295 18238.71 30.38 52695.60 88888.00 2007-10-22 01:50:43.404 295 18238.72 30.35 52695.45 88888.00 2007-10-22 01:50:43.904 295 18238.75 30.40 52695.39 88888.00 2007-10-22 01:50:44.404 295 18238.82 30.40 52695.50 88888.00 2007-10-22 01:50:44.904 295 18238.81 30.35 52695.48 88888.00 2007-10-22 01:50:45.404 295 18238.75 30.38 52695.57 88888.00 2007-10-22 01:50:45.904 295 18238.65 30.44 52695.52 88888.00 2007-10-22 01:50:46.404 295 18238.86 30.38 52695.47 88888.00 2007-10-22 01:50:46.904 295 18239.03 30.25 52695.51 88888.00 2007-10-22 01:50:47.404 295 18238.78 30.28 52695.46 88888.00 2007-10-22 01:50:47.904 295 18238.78 30.34 52695.48 88888.00 2007-10-22 01:50:48.404 295 18238.94 30.38 52695.58 88888.00 2007-10-22 01:50:48.904 295 18238.94 30.31 52695.69 88888.00 2007-10-22 01:50:49.404 295 18238.87 30.38 52695.59 88888.00 2007-10-22 01:50:49.904 295 18238.88 30.41 52695.54 88888.00 2007-10-22 01:50:50.404 295 18238.90 30.45 52695.56 88888.00 2007-10-22 01:50:50.904 295 18238.94 30.46 52695.46 88888.00 2007-10-22 01:50:51.404 295 18238.94 30.43 52695.42 88888.00 2007-10-22 01:50:51.904 295 18238.94 30.46 52695.35 88888.00 2007-10-22 01:50:52.404 295 18238.94 30.52 52695.39 88888.00 2007-10-22 01:50:52.904 295 18238.92 30.47 52695.45 88888.00 2007-10-22 01:50:53.404 295 18238.96 30.45 52695.43 88888.00 2007-10-22 01:50:53.904 295 18238.90 30.44 52695.31 88888.00 2007-10-22 01:50:54.404 295 18238.95 30.46 52695.41 88888.00 2007-10-22 01:50:54.904 295 18238.93 30.43 52695.42 88888.00 2007-10-22 01:50:55.404 295 18238.92 30.46 52695.39 88888.00 2007-10-22 01:50:55.904 295 18238.89 30.44 52695.35 88888.00 2007-10-22 01:50:56.404 295 18238.85 30.43 52695.29 88888.00 2007-10-22 01:50:56.904 295 18238.81 30.43 52695.45 88888.00 2007-10-22 01:50:57.404 295 18238.76 30.53 52695.54 88888.00 2007-10-22 01:50:57.904 295 18238.83 30.52 52695.53 88888.00 2007-10-22 01:50:58.404 295 18238.96 30.40 52695.62 88888.00 2007-10-22 01:50:58.904 295 18238.95 30.42 52695.51 88888.00 2007-10-22 01:50:59.404 295 18239.06 30.53 52695.43 88888.00 2007-10-22 01:50:59.904 295 18239.00 30.56 52695.44 88888.00 2007-10-22 01:51:00.404 295 18239.01 30.61 52695.43 88888.00 2007-10-22 01:51:00.904 295 18239.08 30.65 52695.50 88888.00 2007-10-22 01:51:01.404 295 18239.10 30.63 52695.52 88888.00 2007-10-22 01:51:01.904 295 18238.96 30.65 52695.43 88888.00 2007-10-22 01:51:02.404 295 18238.94 30.67 52695.38 88888.00 2007-10-22 01:51:02.904 295 18239.00 30.72 52695.48 88888.00 2007-10-22 01:51:03.404 295 18239.16 30.74 52695.51 88888.00 2007-10-22 01:51:03.904 295 18239.31 30.65 52695.53 88888.00 2007-10-22 01:51:04.404 295 18239.40 30.58 52695.44 88888.00 2007-10-22 01:51:04.904 295 18239.37 30.67 52695.50 88888.00 2007-10-22 01:51:05.404 295 18239.32 30.68 52695.36 88888.00 2007-10-22 01:51:05.904 295 18239.31 30.60 52695.35 88888.00 2007-10-22 01:51:06.404 295 18239.40 30.62 52695.33 88888.00 2007-10-22 01:51:06.904 295 18239.27 30.67 52695.47 88888.00 2007-10-22 01:51:07.404 295 18239.12 30.68 52695.41 88888.00 2007-10-22 01:51:07.904 295 18239.03 30.64 52695.53 88888.00 2007-10-22 01:51:08.404 295 18239.19 30.59 52695.60 88888.00 2007-10-22 01:51:08.904 295 18239.31 30.65 52695.56 88888.00 2007-10-22 01:51:09.404 295 18239.30 30.55 52695.51 88888.00 2007-10-22 01:51:09.904 295 18239.22 30.57 52695.67 88888.00 2007-10-22 01:51:10.404 295 18239.33 30.68 52695.78 88888.00 2007-10-22 01:51:10.904 295 18239.43 30.67 52695.70 88888.00 2007-10-22 01:51:11.404 295 18239.32 30.58 52695.65 88888.00 2007-10-22 01:51:11.904 295 18239.37 30.61 52695.62 88888.00 2007-10-22 01:51:12.404 295 18239.40 30.63 52695.57 88888.00 2007-10-22 01:51:12.904 295 18239.31 30.62 52695.60 88888.00 2007-10-22 01:51:13.404 295 18239.33 30.72 52695.65 88888.00 2007-10-22 01:51:13.904 295 18239.31 30.72 52695.71 88888.00 2007-10-22 01:51:14.404 295 18239.33 30.66 52695.70 88888.00 2007-10-22 01:51:14.904 295 18239.40 30.65 52695.71 88888.00 2007-10-22 01:51:15.404 295 18239.32 30.69 52695.71 88888.00 2007-10-22 01:51:15.904 295 18239.34 30.70 52695.62 88888.00 2007-10-22 01:51:16.404 295 18239.26 30.75 52695.47 88888.00 2007-10-22 01:51:16.904 295 18239.34 30.86 52695.45 88888.00 2007-10-22 01:51:17.404 295 18239.37 30.78 52695.34 88888.00 2007-10-22 01:51:17.904 295 18239.47 30.79 52695.46 88888.00 2007-10-22 01:51:18.404 295 18239.39 30.82 52695.54 88888.00 2007-10-22 01:51:18.904 295 18239.30 30.76 52695.43 88888.00 2007-10-22 01:51:19.404 295 18239.28 30.78 52695.48 88888.00 2007-10-22 01:51:19.904 295 18239.27 30.80 52695.50 88888.00 2007-10-22 01:51:20.404 295 18239.31 30.78 52695.35 88888.00 2007-10-22 01:51:20.904 295 18239.26 30.76 52695.44 88888.00 2007-10-22 01:51:21.404 295 18239.29 30.80 52695.60 88888.00 2007-10-22 01:51:21.904 295 18239.21 30.78 52695.65 88888.00 2007-10-22 01:51:22.404 295 18239.33 30.72 52695.48 88888.00 2007-10-22 01:51:22.904 295 18239.38 30.85 52695.32 88888.00 2007-10-22 01:51:23.404 295 18239.38 30.85 52695.42 88888.00 2007-10-22 01:51:23.904 295 18239.36 30.77 52695.52 88888.00 2007-10-22 01:51:24.404 295 18239.41 30.85 52695.46 88888.00 2007-10-22 01:51:24.904 295 18239.43 30.89 52695.45 88888.00 2007-10-22 01:51:25.404 295 18239.38 30.81 52695.44 88888.00 2007-10-22 01:51:25.904 295 18239.30 30.76 52695.42 88888.00 2007-10-22 01:51:26.404 295 18239.34 30.80 52695.41 88888.00 2007-10-22 01:51:26.904 295 18239.36 30.76 52695.40 88888.00 2007-10-22 01:51:27.404 295 18239.38 30.86 52695.46 88888.00 2007-10-22 01:51:27.904 295 18239.38 30.90 52695.47 88888.00 2007-10-22 01:51:28.404 295 18239.28 30.86 52695.51 88888.00 2007-10-22 01:51:28.904 295 18239.26 30.78 52695.54 88888.00 2007-10-22 01:51:29.404 295 18239.18 30.71 52695.62 88888.00 2007-10-22 01:51:29.904 295 18239.16 30.63 52695.51 88888.00 2007-10-22 01:51:30.404 295 18239.10 30.67 52695.42 88888.00 2007-10-22 01:51:30.904 295 18239.12 30.72 52695.43 88888.00 2007-10-22 01:51:31.404 295 18239.19 30.79 52695.39 88888.00 2007-10-22 01:51:31.904 295 18239.20 30.80 52695.32 88888.00 2007-10-22 01:51:32.404 295 18239.09 30.80 52695.33 88888.00 2007-10-22 01:51:32.904 295 18239.10 30.73 52695.46 88888.00 2007-10-22 01:51:33.404 295 18239.12 30.68 52695.55 88888.00 2007-10-22 01:51:33.904 295 18239.23 30.76 52695.47 88888.00 2007-10-22 01:51:34.404 295 18239.19 30.72 52695.57 88888.00 2007-10-22 01:51:34.904 295 18239.14 30.70 52695.46 88888.00 2007-10-22 01:51:35.404 295 18239.14 30.73 52695.41 88888.00 2007-10-22 01:51:35.904 295 18239.20 30.78 52695.42 88888.00 2007-10-22 01:51:36.404 295 18239.23 30.80 52695.45 88888.00 2007-10-22 01:51:36.904 295 18239.19 30.80 52695.42 88888.00 2007-10-22 01:51:37.404 295 18239.25 30.80 52695.35 88888.00 2007-10-22 01:51:37.904 295 18239.32 30.84 52695.42 88888.00 2007-10-22 01:51:38.404 295 18239.34 30.86 52695.39 88888.00 2007-10-22 01:51:38.904 295 18239.21 30.86 52695.31 88888.00 2007-10-22 01:51:39.404 295 18239.20 30.81 52695.34 88888.00 2007-10-22 01:51:39.904 295 18239.31 30.73 52695.31 88888.00 2007-10-22 01:51:40.404 295 18239.33 30.69 52695.21 88888.00 2007-10-22 01:51:40.904 295 18239.30 30.62 52695.18 88888.00 2007-10-22 01:51:41.404 295 18239.19 30.60 52695.20 88888.00 2007-10-22 01:51:41.904 295 18239.23 30.65 52695.24 88888.00 2007-10-22 01:51:42.404 295 18239.27 30.78 52695.24 88888.00 2007-10-22 01:51:42.904 295 18239.38 30.82 52695.24 88888.00 2007-10-22 01:51:43.404 295 18239.42 30.89 52695.27 88888.00 2007-10-22 01:51:43.904 295 18239.39 30.89 52695.25 88888.00 2007-10-22 01:51:44.404 295 18239.38 30.95 52695.29 88888.00 2007-10-22 01:51:44.904 295 18239.38 30.97 52695.33 88888.00 2007-10-22 01:51:45.404 295 18239.43 30.93 52695.32 88888.00 2007-10-22 01:51:45.904 295 18239.52 30.92 52695.33 88888.00 2007-10-22 01:51:46.404 295 18239.55 30.92 52695.39 88888.00 2007-10-22 01:51:46.904 295 18239.57 30.92 52695.41 88888.00 2007-10-22 01:51:47.404 295 18239.47 30.94 52695.39 88888.00 2007-10-22 01:51:47.904 295 18239.34 30.96 52695.31 88888.00 2007-10-22 01:51:48.404 295 18239.32 30.94 52695.32 88888.00 2007-10-22 01:51:48.904 295 18239.37 30.99 52695.36 88888.00 2007-10-22 01:51:49.404 295 18239.34 31.02 52695.33 88888.00 2007-10-22 01:51:49.904 295 18239.43 31.06 52695.34 88888.00 2007-10-22 01:51:50.404 295 18239.27 30.98 52695.25 88888.00 2007-10-22 01:51:50.904 295 18239.25 30.97 52695.15 88888.00 2007-10-22 01:51:51.404 295 18239.40 31.05 52695.16 88888.00 2007-10-22 01:51:51.904 295 18239.26 31.08 52695.28 88888.00 2007-10-22 01:51:52.404 295 18239.41 31.11 52695.35 88888.00 2007-10-22 01:51:52.904 295 18239.48 31.07 52695.25 88888.00 2007-10-22 01:51:53.404 295 18239.43 31.07 52695.25 88888.00 2007-10-22 01:51:53.904 295 18239.43 31.06 52695.33 88888.00 2007-10-22 01:51:54.404 295 18239.46 31.08 52695.38 88888.00 2007-10-22 01:51:54.904 295 18239.46 31.10 52695.36 88888.00 2007-10-22 01:51:55.404 295 18239.33 31.16 52695.42 88888.00 2007-10-22 01:51:55.904 295 18239.48 31.16 52695.50 88888.00 2007-10-22 01:51:56.404 295 18239.62 31.16 52695.45 88888.00 2007-10-22 01:51:56.904 295 18239.66 31.11 52695.35 88888.00 2007-10-22 01:51:57.404 295 18239.60 31.07 52695.41 88888.00 2007-10-22 01:51:57.904 295 18239.62 31.12 52695.40 88888.00 2007-10-22 01:51:58.404 295 18239.59 31.06 52695.33 88888.00 2007-10-22 01:51:58.904 295 18239.55 31.02 52695.25 88888.00 2007-10-22 01:51:59.404 295 18239.50 31.12 52695.33 88888.00 2007-10-22 01:51:59.904 295 18239.37 31.18 52695.39 88888.00 2007-10-22 01:52:00.404 295 18239.40 31.13 52695.31 88888.00 2007-10-22 01:52:00.904 295 18239.30 31.09 52695.33 88888.00 2007-10-22 01:52:01.404 295 18239.40 31.11 52695.38 88888.00 2007-10-22 01:52:01.904 295 18239.43 31.09 52695.35 88888.00 2007-10-22 01:52:02.404 295 18239.51 31.14 52695.24 88888.00 2007-10-22 01:52:02.904 295 18239.57 31.14 52695.18 88888.00 2007-10-22 01:52:03.404 295 18239.61 31.04 52695.13 88888.00 2007-10-22 01:52:03.904 295 18239.54 30.97 52695.19 88888.00 2007-10-22 01:52:04.404 295 18239.60 30.89 52695.29 88888.00 2007-10-22 01:52:04.904 295 18239.75 30.99 52695.34 88888.00 2007-10-22 01:52:05.404 295 18239.61 31.12 52695.30 88888.00 2007-10-22 01:52:05.904 295 18239.49 31.10 52695.24 88888.00 2007-10-22 01:52:06.404 295 18239.51 31.02 52695.31 88888.00 2007-10-22 01:52:06.904 295 18239.58 31.02 52695.34 88888.00 2007-10-22 01:52:07.404 295 18239.57 31.00 52695.24 88888.00 2007-10-22 01:52:07.904 295 18239.55 30.92 52695.22 88888.00 2007-10-22 01:52:08.404 295 18239.54 30.96 52695.25 88888.00 2007-10-22 01:52:08.904 295 18239.47 30.98 52695.34 88888.00 2007-10-22 01:52:09.404 295 18239.51 30.97 52695.35 88888.00 2007-10-22 01:52:09.904 295 18239.55 31.00 52695.41 88888.00 2007-10-22 01:52:10.404 295 18239.60 30.95 52695.44 88888.00 2007-10-22 01:52:10.904 295 18239.61 30.94 52695.41 88888.00 2007-10-22 01:52:11.404 295 18239.59 30.99 52695.35 88888.00 2007-10-22 01:52:11.904 295 18239.60 30.99 52695.32 88888.00 2007-10-22 01:52:12.404 295 18239.44 31.02 52695.32 88888.00 2007-10-22 01:52:12.904 295 18239.43 30.96 52695.36 88888.00 2007-10-22 01:52:13.404 295 18239.48 30.82 52695.34 88888.00 2007-10-22 01:52:13.904 295 18239.39 30.77 52695.23 88888.00 2007-10-22 01:52:14.404 295 18239.34 30.75 52695.25 88888.00 2007-10-22 01:52:14.904 295 18239.33 30.85 52695.29 88888.00 2007-10-22 01:52:15.404 295 18239.43 30.95 52695.25 88888.00 2007-10-22 01:52:15.904 295 18239.39 30.97 52695.25 88888.00 2007-10-22 01:52:16.404 295 18239.39 30.85 52695.28 88888.00 2007-10-22 01:52:16.904 295 18239.47 30.80 52695.29 88888.00 2007-10-22 01:52:17.404 295 18239.59 30.88 52695.24 88888.00 2007-10-22 01:52:17.904 295 18239.50 30.82 52695.23 88888.00 2007-10-22 01:52:18.404 295 18239.47 30.81 52695.21 88888.00 2007-10-22 01:52:18.904 295 18239.34 30.78 52695.10 88888.00 2007-10-22 01:52:19.404 295 18239.39 30.71 52695.10 88888.00 2007-10-22 01:52:19.904 295 18239.49 30.80 52695.18 88888.00 2007-10-22 01:52:20.404 295 18239.39 30.80 52695.27 88888.00 2007-10-22 01:52:20.904 295 18239.26 30.80 52695.29 88888.00 2007-10-22 01:52:21.404 295 18239.30 30.82 52695.43 88888.00 2007-10-22 01:52:21.904 295 18239.42 30.84 52695.35 88888.00 2007-10-22 01:52:22.404 295 18239.44 30.81 52695.24 88888.00 2007-10-22 01:52:22.904 295 18239.44 30.82 52695.17 88888.00 2007-10-22 01:52:23.404 295 18239.44 30.80 52695.15 88888.00 2007-10-22 01:52:23.904 295 18239.50 30.81 52695.20 88888.00 2007-10-22 01:52:24.404 295 18239.48 30.93 52695.23 88888.00 2007-10-22 01:52:24.904 295 18239.46 30.99 52695.22 88888.00 2007-10-22 01:52:25.404 295 18239.57 31.02 52695.08 88888.00 2007-10-22 01:52:25.904 295 18239.57 31.00 52695.10 88888.00 2007-10-22 01:52:26.404 295 18239.55 30.93 52695.04 88888.00 2007-10-22 01:52:26.904 295 18239.61 30.96 52695.01 88888.00 2007-10-22 01:52:27.404 295 18239.60 30.99 52695.02 88888.00 2007-10-22 01:52:27.904 295 18239.61 31.07 52695.06 88888.00 2007-10-22 01:52:28.404 295 18239.68 31.07 52695.06 88888.00 2007-10-22 01:52:28.904 295 18239.65 31.04 52695.00 88888.00 2007-10-22 01:52:29.404 295 18239.59 31.06 52694.98 88888.00 2007-10-22 01:52:29.904 295 18239.49 31.12 52695.02 88888.00 2007-10-22 01:52:30.404 295 18239.49 31.12 52694.98 88888.00 2007-10-22 01:52:30.904 295 18239.49 31.12 52695.08 88888.00 2007-10-22 01:52:31.404 295 18239.53 30.98 52695.18 88888.00 2007-10-22 01:52:31.904 295 18239.65 30.99 52695.17 88888.00 2007-10-22 01:52:32.404 295 18239.70 30.94 52695.21 88888.00 2007-10-22 01:52:32.904 295 18239.71 30.92 52695.21 88888.00 2007-10-22 01:52:33.404 295 18239.71 30.97 52695.18 88888.00 2007-10-22 01:52:33.904 295 18239.60 30.95 52695.15 88888.00 2007-10-22 01:52:34.404 295 18239.64 30.98 52695.00 88888.00 2007-10-22 01:52:34.904 295 18239.61 31.04 52695.10 88888.00 2007-10-22 01:52:35.404 295 18239.68 30.99 52695.19 88888.00 2007-10-22 01:52:35.904 295 18239.61 30.98 52695.12 88888.00 2007-10-22 01:52:36.404 295 18239.63 31.02 52695.06 88888.00 2007-10-22 01:52:36.904 295 18239.76 31.06 52695.15 88888.00 2007-10-22 01:52:37.404 295 18239.76 31.21 52695.17 88888.00 2007-10-22 01:52:37.904 295 18239.75 31.25 52695.15 88888.00 2007-10-22 01:52:38.404 295 18239.81 31.23 52695.18 88888.00 2007-10-22 01:52:38.904 295 18239.79 31.16 52695.13 88888.00 2007-10-22 01:52:39.404 295 18239.88 31.19 52695.11 88888.00 2007-10-22 01:52:39.904 295 18239.79 31.15 52695.13 88888.00 2007-10-22 01:52:40.404 295 18239.84 31.13 52695.19 88888.00 2007-10-22 01:52:40.904 295 18239.75 31.20 52695.25 88888.00 2007-10-22 01:52:41.404 295 18239.59 31.15 52695.19 88888.00 2007-10-22 01:52:41.904 295 18239.76 31.18 52695.28 88888.00 2007-10-22 01:52:42.404 295 18239.74 31.19 52695.21 88888.00 2007-10-22 01:52:42.904 295 18239.69 31.20 52695.19 88888.00 2007-10-22 01:52:43.404 295 18239.75 31.23 52695.17 88888.00 2007-10-22 01:52:43.904 295 18239.80 31.27 52695.18 88888.00 2007-10-22 01:52:44.404 295 18239.88 31.27 52695.15 88888.00 2007-10-22 01:52:44.904 295 18239.85 31.30 52695.11 88888.00 2007-10-22 01:52:45.404 295 18239.91 31.23 52695.21 88888.00 2007-10-22 01:52:45.904 295 18239.87 31.10 52695.22 88888.00 2007-10-22 01:52:46.404 295 18239.82 31.07 52695.22 88888.00 2007-10-22 01:52:46.904 295 18239.85 31.02 52695.20 88888.00 2007-10-22 01:52:47.404 295 18240.13 31.05 52695.25 88888.00 2007-10-22 01:52:47.904 295 18240.06 31.05 52695.28 88888.00 2007-10-22 01:52:48.404 295 18240.03 31.12 52695.25 88888.00 2007-10-22 01:52:48.904 295 18240.05 31.12 52695.21 88888.00 2007-10-22 01:52:49.404 295 18240.12 31.03 52695.31 88888.00 2007-10-22 01:52:49.904 295 18240.14 31.02 52695.50 88888.00 2007-10-22 01:52:50.404 295 18240.19 31.07 52695.53 88888.00 2007-10-22 01:52:50.904 295 18240.03 31.06 52695.42 88888.00 2007-10-22 01:52:51.404 295 18240.15 31.12 52695.30 88888.00 2007-10-22 01:52:51.904 295 18240.07 31.11 52695.30 88888.00 2007-10-22 01:52:52.404 295 18240.02 31.11 52695.28 88888.00 2007-10-22 01:52:52.904 295 18240.05 31.08 52695.31 88888.00 2007-10-22 01:52:53.404 295 18239.98 31.05 52695.29 88888.00 2007-10-22 01:52:53.904 295 18239.99 31.09 52695.28 88888.00 2007-10-22 01:52:54.404 295 18240.05 31.24 52695.30 88888.00 2007-10-22 01:52:54.904 295 18240.02 31.21 52695.32 88888.00 2007-10-22 01:52:55.404 295 18239.93 31.22 52695.33 88888.00 2007-10-22 01:52:55.904 295 18239.85 31.19 52695.46 88888.00 2007-10-22 01:52:56.404 295 18239.81 31.23 52695.39 88888.00 2007-10-22 01:52:56.904 295 18239.77 31.25 52695.33 88888.00 2007-10-22 01:52:57.404 295 18239.83 31.25 52695.27 88888.00 2007-10-22 01:52:57.904 295 18239.80 31.20 52695.34 88888.00 2007-10-22 01:52:58.404 295 18239.85 31.19 52695.43 88888.00 2007-10-22 01:52:58.904 295 18239.84 31.24 52695.39 88888.00 2007-10-22 01:52:59.404 295 18239.77 31.22 52695.50 88888.00 2007-10-22 01:52:59.904 295 18239.73 31.24 52695.56 88888.00 2007-10-22 01:53:00.404 295 18239.72 31.15 52695.55 88888.00 2007-10-22 01:53:00.904 295 18239.66 31.15 52695.35 88888.00 2007-10-22 01:53:01.404 295 18239.68 31.14 52695.41 88888.00 2007-10-22 01:53:01.904 295 18239.69 31.21 52695.38 88888.00 2007-10-22 01:53:02.404 295 18239.75 31.20 52695.38 88888.00 2007-10-22 01:53:02.904 295 18239.73 31.21 52695.36 88888.00 2007-10-22 01:53:03.404 295 18239.73 31.16 52695.34 88888.00 2007-10-22 01:53:03.904 295 18239.79 31.20 52695.31 88888.00 2007-10-22 01:53:04.404 295 18239.79 31.11 52695.30 88888.00 2007-10-22 01:53:04.904 295 18239.76 31.09 52695.31 88888.00 2007-10-22 01:53:05.404 295 18239.83 31.20 52695.18 88888.00 2007-10-22 01:53:05.904 295 18239.76 31.31 52695.12 88888.00 2007-10-22 01:53:06.404 295 18239.79 31.34 52695.05 88888.00 2007-10-22 01:53:06.904 295 18239.81 31.24 52695.10 88888.00 2007-10-22 01:53:07.404 295 18239.79 31.20 52695.25 88888.00 2007-10-22 01:53:07.904 295 18239.87 31.09 52695.27 88888.00 2007-10-22 01:53:08.404 295 18239.83 31.08 52695.18 88888.00 2007-10-22 01:53:08.904 295 18239.80 31.08 52695.19 88888.00 2007-10-22 01:53:09.404 295 18239.79 31.13 52695.21 88888.00 2007-10-22 01:53:09.904 295 18239.79 31.11 52695.23 88888.00 2007-10-22 01:53:10.404 295 18239.79 31.12 52695.19 88888.00 2007-10-22 01:53:10.904 295 18239.68 31.14 52695.20 88888.00 2007-10-22 01:53:11.404 295 18239.64 31.21 52695.20 88888.00 2007-10-22 01:53:11.904 295 18239.64 31.13 52695.24 88888.00 2007-10-22 01:53:12.404 295 18239.50 31.07 52695.30 88888.00 2007-10-22 01:53:12.904 295 18239.38 31.14 52695.25 88888.00 2007-10-22 01:53:13.404 295 18239.46 31.24 52695.30 88888.00 2007-10-22 01:53:13.904 295 18239.51 31.30 52695.33 88888.00 2007-10-22 01:53:14.404 295 18239.49 31.26 52695.31 88888.00 2007-10-22 01:53:14.904 295 18239.41 31.25 52695.38 88888.00 2007-10-22 01:53:15.404 295 18239.44 31.28 52695.44 88888.00 2007-10-22 01:53:15.904 295 18239.47 31.30 52695.43 88888.00 2007-10-22 01:53:16.404 295 18239.63 31.36 52695.40 88888.00 2007-10-22 01:53:16.904 295 18239.69 31.32 52695.45 88888.00 2007-10-22 01:53:17.404 295 18239.59 31.40 52695.38 88888.00 2007-10-22 01:53:17.904 295 18239.46 31.35 52695.35 88888.00 2007-10-22 01:53:18.404 295 18239.42 31.24 52695.50 88888.00 2007-10-22 01:53:18.904 295 18239.47 31.20 52695.42 88888.00 2007-10-22 01:53:19.404 295 18239.51 31.22 52695.44 88888.00 2007-10-22 01:53:19.904 295 18239.46 31.21 52695.38 88888.00 2007-10-22 01:53:20.404 295 18239.43 31.24 52695.43 88888.00 2007-10-22 01:53:20.904 295 18239.43 31.28 52695.42 88888.00 2007-10-22 01:53:21.404 295 18239.49 31.21 52695.33 88888.00 2007-10-22 01:53:21.904 295 18239.60 31.22 52695.31 88888.00 2007-10-22 01:53:22.404 295 18239.64 31.33 52695.27 88888.00 2007-10-22 01:53:22.904 295 18239.63 31.29 52695.33 88888.00 2007-10-22 01:53:23.404 295 18239.52 31.26 52695.28 88888.00 2007-10-22 01:53:23.904 295 18239.48 31.23 52695.43 88888.00 2007-10-22 01:53:24.404 295 18239.59 31.23 52695.51 88888.00 2007-10-22 01:53:24.904 295 18239.65 31.27 52695.44 88888.00 2007-10-22 01:53:25.404 295 18239.60 31.32 52695.50 88888.00 2007-10-22 01:53:25.904 295 18239.47 31.37 52695.52 88888.00 2007-10-22 01:53:26.404 295 18239.48 31.37 52695.44 88888.00 2007-10-22 01:53:26.904 295 18239.48 31.38 52695.53 88888.00 2007-10-22 01:53:27.404 295 18239.53 31.36 52695.60 88888.00 2007-10-22 01:53:27.904 295 18239.68 31.46 52695.65 88888.00 2007-10-22 01:53:28.404 295 18239.76 31.41 52695.58 88888.00 2007-10-22 01:53:28.904 295 18239.58 31.33 52695.50 88888.00 2007-10-22 01:53:29.404 295 18239.51 31.37 52695.51 88888.00 2007-10-22 01:53:29.904 295 18239.59 31.41 52695.42 88888.00 2007-10-22 01:53:30.404 295 18239.64 31.38 52695.46 88888.00 2007-10-22 01:53:30.904 295 18239.81 31.41 52695.48 88888.00 2007-10-22 01:53:31.404 295 18239.73 31.47 52695.45 88888.00 2007-10-22 01:53:31.904 295 18239.79 31.46 52695.38 88888.00 2007-10-22 01:53:32.404 295 18239.74 31.45 52695.41 88888.00 2007-10-22 01:53:32.904 295 18239.68 31.51 52695.50 88888.00 2007-10-22 01:53:33.404 295 18239.79 31.53 52695.60 88888.00 2007-10-22 01:53:33.904 295 18239.74 31.49 52695.54 88888.00 2007-10-22 01:53:34.404 295 18239.73 31.44 52695.52 88888.00 2007-10-22 01:53:34.904 295 18239.72 31.54 52695.60 88888.00 2007-10-22 01:53:35.404 295 18239.70 31.55 52695.52 88888.00 2007-10-22 01:53:35.904 295 18239.77 31.48 52695.53 88888.00 2007-10-22 01:53:36.404 295 18239.94 31.51 52695.55 88888.00 2007-10-22 01:53:36.904 295 18239.94 31.49 52695.50 88888.00 2007-10-22 01:53:37.404 295 18239.86 31.49 52695.57 88888.00 2007-10-22 01:53:37.904 295 18239.85 31.49 52695.71 88888.00 2007-10-22 01:53:38.404 295 18239.73 31.48 52695.79 88888.00 2007-10-22 01:53:38.904 295 18239.76 31.51 52695.68 88888.00 2007-10-22 01:53:39.404 295 18239.87 31.52 52695.59 88888.00 2007-10-22 01:53:39.904 295 18239.92 31.54 52695.54 88888.00 2007-10-22 01:53:40.404 295 18239.93 31.55 52695.57 88888.00 2007-10-22 01:53:40.904 295 18239.83 31.52 52695.67 88888.00 2007-10-22 01:53:41.404 295 18239.63 31.47 52695.70 88888.00 2007-10-22 01:53:41.904 295 18239.68 31.41 52695.65 88888.00 2007-10-22 01:53:42.404 295 18239.86 31.46 52695.54 88888.00 2007-10-22 01:53:42.904 295 18239.76 31.54 52695.55 88888.00 2007-10-22 01:53:43.404 295 18239.80 31.55 52695.44 88888.00 2007-10-22 01:53:43.904 295 18239.77 31.49 52695.48 88888.00 2007-10-22 01:53:44.404 295 18239.82 31.49 52695.57 88888.00 2007-10-22 01:53:44.904 295 18239.88 31.55 52695.47 88888.00 2007-10-22 01:53:45.404 295 18239.80 31.61 52695.51 88888.00 2007-10-22 01:53:45.904 295 18239.91 31.66 52695.50 88888.00 2007-10-22 01:53:46.404 295 18239.90 31.64 52695.47 88888.00 2007-10-22 01:53:46.904 295 18239.82 31.61 52695.46 88888.00 2007-10-22 01:53:47.404 295 18239.86 31.61 52695.43 88888.00 2007-10-22 01:53:47.904 295 18239.86 31.61 52695.41 88888.00 2007-10-22 01:53:48.404 295 18239.84 31.57 52695.50 88888.00 2007-10-22 01:53:48.904 295 18239.76 31.49 52695.51 88888.00 2007-10-22 01:53:49.404 295 18239.82 31.55 52695.56 88888.00 2007-10-22 01:53:49.904 295 18239.87 31.55 52695.54 88888.00 2007-10-22 01:53:50.404 295 18239.84 31.51 52695.45 88888.00 2007-10-22 01:53:50.904 295 18239.95 31.57 52695.40 88888.00 2007-10-22 01:53:51.404 295 18239.97 31.60 52695.36 88888.00 2007-10-22 01:53:51.904 295 18239.90 31.58 52695.40 88888.00 2007-10-22 01:53:52.404 295 18239.85 31.53 52695.42 88888.00 2007-10-22 01:53:52.904 295 18239.92 31.56 52695.31 88888.00 2007-10-22 01:53:53.404 295 18239.92 31.58 52695.38 88888.00 2007-10-22 01:53:53.904 295 18239.77 31.49 52695.39 88888.00 2007-10-22 01:53:54.404 295 18239.83 31.44 52695.31 88888.00 2007-10-22 01:53:54.904 295 18239.86 31.38 52695.43 88888.00 2007-10-22 01:53:55.404 295 18239.88 31.39 52695.41 88888.00 2007-10-22 01:53:55.904 295 18239.87 31.45 52695.43 88888.00 2007-10-22 01:53:56.404 295 18239.77 31.46 52695.47 88888.00 2007-10-22 01:53:56.904 295 18239.80 31.38 52695.47 88888.00 2007-10-22 01:53:57.404 295 18239.69 31.43 52695.38 88888.00 2007-10-22 01:53:57.904 295 18239.70 31.51 52695.32 88888.00 2007-10-22 01:53:58.404 295 18239.66 31.49 52695.32 88888.00 2007-10-22 01:53:58.904 295 18239.57 31.35 52695.35 88888.00 2007-10-22 01:53:59.404 295 18239.51 31.27 52695.28 88888.00 2007-10-22 01:53:59.904 295 18239.69 31.28 52695.31 88888.00 2007-10-22 01:54:00.404 295 18239.82 31.37 52695.32 88888.00 2007-10-22 01:54:00.904 295 18239.87 31.43 52695.24 88888.00 2007-10-22 01:54:01.404 295 18240.10 31.51 52695.22 88888.00 2007-10-22 01:54:01.904 295 18240.10 31.46 52695.27 88888.00 2007-10-22 01:54:02.404 295 18239.99 31.41 52695.23 88888.00 2007-10-22 01:54:02.904 295 18240.18 31.39 52695.34 88888.00 2007-10-22 01:54:03.404 295 18240.19 31.40 52695.31 88888.00 2007-10-22 01:54:03.904 295 18239.73 31.35 52695.27 88888.00 2007-10-22 01:54:04.404 295 18239.76 31.35 52695.24 88888.00 2007-10-22 01:54:04.904 295 18239.79 31.45 52695.18 88888.00 2007-10-22 01:54:05.404 295 18239.73 31.46 52695.21 88888.00 2007-10-22 01:54:05.904 295 18239.61 31.37 52695.29 88888.00 2007-10-22 01:54:06.404 295 18239.61 31.32 52695.45 88888.00 2007-10-22 01:54:06.904 295 18239.73 31.26 52695.51 88888.00 2007-10-22 01:54:07.404 295 18239.85 31.22 52695.46 88888.00 2007-10-22 01:54:07.904 295 18239.68 31.34 52695.36 88888.00 2007-10-22 01:54:08.404 295 18239.74 31.45 52695.25 88888.00 2007-10-22 01:54:08.904 295 18240.03 31.38 52695.25 88888.00 2007-10-22 01:54:09.404 295 18239.79 31.29 52695.32 88888.00 2007-10-22 01:54:09.904 295 18239.91 31.28 52695.32 88888.00 2007-10-22 01:54:10.404 295 18239.83 31.31 52695.33 88888.00 2007-10-22 01:54:10.904 295 18239.54 31.37 52695.29 88888.00 2007-10-22 01:54:11.404 295 18239.55 31.32 52695.27 88888.00 2007-10-22 01:54:11.904 295 18239.75 31.29 52695.30 88888.00 2007-10-22 01:54:12.404 295 18239.77 31.22 52695.31 88888.00 2007-10-22 01:54:12.904 295 18239.77 31.16 52695.32 88888.00 2007-10-22 01:54:13.404 295 18239.63 31.22 52695.48 88888.00 2007-10-22 01:54:13.904 295 18239.65 31.22 52695.40 88888.00 2007-10-22 01:54:14.404 295 18239.69 31.23 52695.32 88888.00 2007-10-22 01:54:14.904 295 18239.53 31.14 52695.45 88888.00 2007-10-22 01:54:15.404 295 18239.54 31.14 52695.46 88888.00 2007-10-22 01:54:15.904 295 18239.79 31.20 52695.44 88888.00 2007-10-22 01:54:16.404 295 18239.62 31.22 52695.55 88888.00 2007-10-22 01:54:16.904 295 18239.69 31.29 52695.60 88888.00 2007-10-22 01:54:17.404 295 18239.75 31.19 52695.64 88888.00 2007-10-22 01:54:17.904 295 18239.79 31.12 52695.56 88888.00 2007-10-22 01:54:18.404 295 18239.74 31.16 52695.58 88888.00 2007-10-22 01:54:18.904 295 18239.79 31.26 52695.53 88888.00 2007-10-22 01:54:19.404 295 18239.80 31.30 52695.55 88888.00 2007-10-22 01:54:19.904 295 18239.63 31.34 52695.60 88888.00 2007-10-22 01:54:20.404 295 18239.63 31.30 52695.53 88888.00 2007-10-22 01:54:20.904 295 18239.79 31.23 52695.46 88888.00 2007-10-22 01:54:21.404 295 18239.80 31.18 52695.33 88888.00 2007-10-22 01:54:21.904 295 18239.92 31.19 52695.42 88888.00 2007-10-22 01:54:22.404 295 18239.94 31.15 52695.45 88888.00 2007-10-22 01:54:22.904 295 18239.96 31.12 52695.45 88888.00 2007-10-22 01:54:23.404 295 18239.93 31.12 52695.48 88888.00 2007-10-22 01:54:23.904 295 18239.71 31.15 52695.54 88888.00 2007-10-22 01:54:24.404 295 18239.65 31.10 52695.52 88888.00 2007-10-22 01:54:24.904 295 18239.60 31.10 52695.55 88888.00 2007-10-22 01:54:25.404 295 18239.68 31.11 52695.60 88888.00 2007-10-22 01:54:25.904 295 18239.92 31.19 52695.63 88888.00 2007-10-22 01:54:26.404 295 18239.85 31.23 52695.69 88888.00 2007-10-22 01:54:26.904 295 18239.84 31.11 52695.64 88888.00 2007-10-22 01:54:27.404 295 18239.83 31.06 52695.63 88888.00 2007-10-22 01:54:27.904 295 18239.86 31.07 52695.73 88888.00 2007-10-22 01:54:28.404 295 18239.77 31.08 52695.62 88888.00 2007-10-22 01:54:28.904 295 18239.68 31.08 52695.66 88888.00 2007-10-22 01:54:29.404 295 18239.63 31.14 52695.71 88888.00 2007-10-22 01:54:29.904 295 18239.71 31.09 52695.80 88888.00 2007-10-22 01:54:30.404 295 18239.75 31.04 52695.69 88888.00 2007-10-22 01:54:30.904 295 18239.85 31.07 52695.69 88888.00 2007-10-22 01:54:31.404 295 18239.75 31.18 52695.73 88888.00 2007-10-22 01:54:31.904 295 18239.65 31.22 52695.60 88888.00 2007-10-22 01:54:32.404 295 18239.61 31.14 52695.56 88888.00 2007-10-22 01:54:32.904 295 18239.66 31.10 52695.62 88888.00 2007-10-22 01:54:33.404 295 18239.72 31.10 52695.64 88888.00 2007-10-22 01:54:33.904 295 18239.71 31.20 52695.65 88888.00 2007-10-22 01:54:34.404 295 18239.66 31.15 52695.64 88888.00 2007-10-22 01:54:34.904 295 18239.77 31.12 52695.52 88888.00 2007-10-22 01:54:35.404 295 18239.79 31.14 52695.41 88888.00 2007-10-22 01:54:35.904 295 18239.83 31.23 52695.50 88888.00 2007-10-22 01:54:36.404 295 18239.85 31.16 52695.64 88888.00 2007-10-22 01:54:36.904 295 18239.80 31.05 52695.64 88888.00 2007-10-22 01:54:37.404 295 18239.87 31.11 52695.58 88888.00 2007-10-22 01:54:37.904 295 18239.91 31.16 52695.63 88888.00 2007-10-22 01:54:38.404 295 18239.87 31.08 52695.65 88888.00 2007-10-22 01:54:38.904 295 18240.04 31.12 52695.67 88888.00 2007-10-22 01:54:39.404 295 18240.05 31.12 52695.58 88888.00 2007-10-22 01:54:39.904 295 18239.93 31.13 52695.62 88888.00 2007-10-22 01:54:40.404 295 18239.88 31.16 52695.59 88888.00 2007-10-22 01:54:40.904 295 18239.94 31.11 52695.55 88888.00 2007-10-22 01:54:41.404 295 18240.01 31.02 52695.47 88888.00 2007-10-22 01:54:41.904 295 18239.91 31.01 52695.50 88888.00 2007-10-22 01:54:42.404 295 18239.76 30.96 52695.60 88888.00 2007-10-22 01:54:42.904 295 18239.79 30.96 52695.59 88888.00 2007-10-22 01:54:43.404 295 18239.87 31.05 52695.63 88888.00 2007-10-22 01:54:43.904 295 18239.75 31.08 52695.64 88888.00 2007-10-22 01:54:44.404 295 18239.68 31.03 52695.71 88888.00 2007-10-22 01:54:44.904 295 18239.79 30.97 52695.65 88888.00 2007-10-22 01:54:45.404 295 18239.98 31.06 52695.66 88888.00 2007-10-22 01:54:45.904 295 18240.05 31.09 52695.62 88888.00 2007-10-22 01:54:46.404 295 18239.86 31.03 52695.55 88888.00 2007-10-22 01:54:46.904 295 18239.74 31.02 52695.52 88888.00 2007-10-22 01:54:47.404 295 18239.62 30.99 52695.58 88888.00 2007-10-22 01:54:47.904 295 18239.59 30.97 52695.60 88888.00 2007-10-22 01:54:48.404 295 18239.66 31.00 52695.56 88888.00 2007-10-22 01:54:48.904 295 18239.70 31.03 52695.44 88888.00 2007-10-22 01:54:49.404 295 18239.71 31.05 52695.56 88888.00 2007-10-22 01:54:49.904 295 18239.87 31.08 52695.59 88888.00 2007-10-22 01:54:50.404 295 18239.83 31.11 52695.53 88888.00 2007-10-22 01:54:50.904 295 18239.80 31.12 52695.48 88888.00 2007-10-22 01:54:51.404 295 18239.80 31.05 52695.36 88888.00 2007-10-22 01:54:51.904 295 18239.77 31.02 52695.36 88888.00 2007-10-22 01:54:52.404 295 18239.64 31.05 52695.29 88888.00 2007-10-22 01:54:52.904 295 18239.64 31.06 52695.34 88888.00 2007-10-22 01:54:53.404 295 18239.68 31.04 52695.32 88888.00 2007-10-22 01:54:53.904 295 18239.58 31.04 52695.30 88888.00 2007-10-22 01:54:54.404 295 18239.52 31.12 52695.34 88888.00 2007-10-22 01:54:54.904 295 18239.63 31.09 52695.42 88888.00 2007-10-22 01:54:55.404 295 18239.64 31.05 52695.38 88888.00 2007-10-22 01:54:55.904 295 18239.62 31.14 52695.40 88888.00 2007-10-22 01:54:56.404 295 18239.61 31.19 52695.32 88888.00 2007-10-22 01:54:56.904 295 18239.62 31.20 52695.31 88888.00 2007-10-22 01:54:57.404 295 18239.64 31.18 52695.31 88888.00 2007-10-22 01:54:57.904 295 18239.71 31.08 52695.39 88888.00 2007-10-22 01:54:58.404 295 18239.74 31.04 52695.41 88888.00 2007-10-22 01:54:58.904 295 18239.68 31.07 52695.34 88888.00 2007-10-22 01:54:59.404 295 18239.70 31.04 52695.36 88888.00 2007-10-22 01:54:59.904 295 18239.82 31.08 52695.47 88888.00 2007-10-22 01:55:00.404 295 18239.77 31.21 52695.48 88888.00 2007-10-22 01:55:00.904 295 18239.81 31.12 52695.47 88888.00 2007-10-22 01:55:01.404 295 18239.74 31.12 52695.41 88888.00 2007-10-22 01:55:01.904 295 18239.64 31.15 52695.33 88888.00 2007-10-22 01:55:02.404 295 18239.47 31.13 52695.24 88888.00 2007-10-22 01:55:02.904 295 18239.58 31.13 52695.30 88888.00 2007-10-22 01:55:03.404 295 18239.72 31.14 52695.44 88888.00 2007-10-22 01:55:03.904 295 18239.77 31.16 52695.32 88888.00 2007-10-22 01:55:04.404 295 18239.76 31.21 52695.32 88888.00 2007-10-22 01:55:04.904 295 18239.70 31.13 52695.50 88888.00 2007-10-22 01:55:05.404 295 18239.61 31.07 52695.48 88888.00 2007-10-22 01:55:05.904 295 18239.64 31.07 52695.42 88888.00 2007-10-22 01:55:06.404 295 18239.62 31.19 52695.40 88888.00 2007-10-22 01:55:06.904 295 18239.61 31.15 52695.39 88888.00 2007-10-22 01:55:07.404 295 18239.62 31.04 52695.29 88888.00 2007-10-22 01:55:07.904 295 18239.54 31.01 52695.32 88888.00 2007-10-22 01:55:08.404 295 18239.53 31.00 52695.40 88888.00 2007-10-22 01:55:08.904 295 18239.54 31.07 52695.38 88888.00 2007-10-22 01:55:09.404 295 18239.60 31.07 52695.40 88888.00 2007-10-22 01:55:09.904 295 18239.70 31.12 52695.43 88888.00 2007-10-22 01:55:10.404 295 18239.66 31.14 52695.38 88888.00 2007-10-22 01:55:10.904 295 18239.60 31.12 52695.45 88888.00 2007-10-22 01:55:11.404 295 18239.52 31.09 52695.44 88888.00 2007-10-22 01:55:11.904 295 18239.55 31.01 52695.48 88888.00 2007-10-22 01:55:12.404 295 18239.81 31.09 52695.39 88888.00 2007-10-22 01:55:12.904 295 18239.91 31.10 52695.39 88888.00 2007-10-22 01:55:13.404 295 18239.87 30.94 52695.48 88888.00 2007-10-22 01:55:13.904 295 18240.01 30.95 52695.31 88888.00 2007-10-22 01:55:14.404 295 18239.97 31.02 52695.36 88888.00 2007-10-22 01:55:14.904 295 18239.83 30.97 52695.41 88888.00 2007-10-22 01:55:15.404 295 18239.77 30.98 52695.34 88888.00 2007-10-22 01:55:15.904 295 18239.82 30.96 52695.34 88888.00 2007-10-22 01:55:16.404 295 18239.71 30.93 52695.38 88888.00 2007-10-22 01:55:16.904 295 18239.52 30.96 52695.36 88888.00 2007-10-22 01:55:17.404 295 18239.72 30.97 52695.38 88888.00 2007-10-22 01:55:17.904 295 18239.57 30.95 52695.27 88888.00 2007-10-22 01:55:18.404 295 18239.61 30.93 52695.28 88888.00 2007-10-22 01:55:18.904 295 18239.84 30.88 52695.33 88888.00 2007-10-22 01:55:19.404 295 18239.72 30.86 52695.36 88888.00 2007-10-22 01:55:19.904 295 18239.55 30.89 52695.31 88888.00 2007-10-22 01:55:20.404 295 18239.54 30.90 52695.32 88888.00 2007-10-22 01:55:20.904 295 18239.58 30.90 52695.33 88888.00 2007-10-22 01:55:21.404 295 18239.54 30.87 52695.32 88888.00 2007-10-22 01:55:21.904 295 18239.42 30.93 52695.31 88888.00 2007-10-22 01:55:22.404 295 18239.40 30.97 52695.29 88888.00 2007-10-22 01:55:22.904 295 18239.48 30.98 52695.30 88888.00 2007-10-22 01:55:23.404 295 18239.49 31.03 52695.24 88888.00 2007-10-22 01:55:23.904 295 18239.60 31.03 52695.13 88888.00 2007-10-22 01:55:24.404 295 18239.66 31.03 52695.18 88888.00 2007-10-22 01:55:24.904 295 18239.55 31.06 52695.24 88888.00 2007-10-22 01:55:25.404 295 18239.57 31.07 52695.32 88888.00 2007-10-22 01:55:25.904 295 18239.55 30.99 52695.34 88888.00 2007-10-22 01:55:26.404 295 18239.55 30.94 52695.41 88888.00 2007-10-22 01:55:26.904 295 18239.65 30.97 52695.39 88888.00 2007-10-22 01:55:27.404 295 18239.79 31.09 52695.32 88888.00 2007-10-22 01:55:27.904 295 18239.82 31.05 52695.33 88888.00 2007-10-22 01:55:28.404 295 18239.72 31.03 52695.32 88888.00 2007-10-22 01:55:28.904 295 18239.68 31.00 52695.29 88888.00 2007-10-22 01:55:29.404 295 18239.84 30.93 52695.35 88888.00 2007-10-22 01:55:29.904 295 18239.60 30.79 52695.34 88888.00 2007-10-22 01:55:30.404 295 18239.66 30.72 52695.29 88888.00 2007-10-22 01:55:30.904 295 18239.94 30.71 52695.23 88888.00 2007-10-22 01:55:31.404 295 18239.95 30.71 52695.20 88888.00 2007-10-22 01:55:31.904 295 18239.87 30.64 52695.28 88888.00 2007-10-22 01:55:32.404 295 18239.80 30.65 52695.36 88888.00 2007-10-22 01:55:32.904 295 18239.88 30.76 52695.23 88888.00 2007-10-22 01:55:33.404 295 18239.96 30.82 52695.11 88888.00 2007-10-22 01:55:33.904 295 18239.99 30.78 52695.17 88888.00 2007-10-22 01:55:34.404 295 18239.76 30.67 52695.17 88888.00 2007-10-22 01:55:34.904 295 18239.68 30.69 52695.16 88888.00 2007-10-22 01:55:35.404 295 18240.03 30.70 52695.23 88888.00 2007-10-22 01:55:35.904 295 18240.15 30.70 52695.10 88888.00 2007-10-22 01:55:36.404 295 18240.05 30.64 52695.01 88888.00 2007-10-22 01:55:36.904 295 18239.81 30.63 52695.05 88888.00 2007-10-22 01:55:37.404 295 18239.72 30.63 52695.11 88888.00 2007-10-22 01:55:37.904 295 18239.69 30.68 52695.11 88888.00 2007-10-22 01:55:38.404 295 18239.79 30.72 52694.98 88888.00 2007-10-22 01:55:38.904 295 18239.95 30.68 52694.98 88888.00 2007-10-22 01:55:39.404 295 18239.94 30.75 52695.09 88888.00 2007-10-22 01:55:39.904 295 18239.82 30.75 52695.10 88888.00 2007-10-22 01:55:40.404 295 18239.93 30.71 52695.08 88888.00 2007-10-22 01:55:40.904 295 18240.08 30.64 52695.12 88888.00 2007-10-22 01:55:41.404 295 18240.06 30.58 52695.11 88888.00 2007-10-22 01:55:41.904 295 18240.02 30.71 52695.08 88888.00 2007-10-22 01:55:42.404 295 18239.96 30.75 52694.97 88888.00 2007-10-22 01:55:42.904 295 18240.02 30.73 52694.95 88888.00 2007-10-22 01:55:43.404 295 18239.87 30.72 52694.96 88888.00 2007-10-22 01:55:43.904 295 18239.93 30.68 52694.99 88888.00 2007-10-22 01:55:44.404 295 18239.97 30.62 52695.07 88888.00 2007-10-22 01:55:44.904 295 18239.90 30.64 52695.05 88888.00 2007-10-22 01:55:45.404 295 18239.86 30.68 52694.94 88888.00 2007-10-22 01:55:45.904 295 18239.91 30.61 52694.99 88888.00 2007-10-22 01:55:46.404 295 18240.02 30.56 52695.10 88888.00 2007-10-22 01:55:46.904 295 18240.07 30.65 52695.18 88888.00 2007-10-22 01:55:47.404 295 18240.12 30.61 52695.27 88888.00 2007-10-22 01:55:47.904 295 18239.96 30.60 52695.28 88888.00 2007-10-22 01:55:48.404 295 18239.85 30.55 52695.20 88888.00 2007-10-22 01:55:48.904 295 18239.87 30.53 52695.28 88888.00 2007-10-22 01:55:49.404 295 18239.87 30.61 52695.23 88888.00 2007-10-22 01:55:49.904 295 18239.81 30.60 52695.28 88888.00 2007-10-22 01:55:50.404 295 18239.77 30.61 52695.32 88888.00 2007-10-22 01:55:50.904 295 18239.72 30.56 52695.24 88888.00 2007-10-22 01:55:51.404 295 18239.72 30.56 52695.23 88888.00 2007-10-22 01:55:51.904 295 18239.90 30.64 52695.38 88888.00 2007-10-22 01:55:52.404 295 18239.87 30.58 52695.41 88888.00 2007-10-22 01:55:52.904 295 18239.60 30.64 52695.28 88888.00 2007-10-22 01:55:53.404 295 18239.58 30.57 52695.21 88888.00 2007-10-22 01:55:53.904 295 18239.76 30.55 52695.23 88888.00 2007-10-22 01:55:54.404 295 18239.58 30.53 52695.20 88888.00 2007-10-22 01:55:54.904 295 18239.42 30.60 52695.19 88888.00 2007-10-22 01:55:55.404 295 18239.55 30.63 52695.24 88888.00 2007-10-22 01:55:55.904 295 18239.71 30.60 52695.21 88888.00 2007-10-22 01:55:56.404 295 18239.69 30.60 52695.09 88888.00 2007-10-22 01:55:56.904 295 18239.55 30.67 52695.17 88888.00 2007-10-22 01:55:57.404 295 18239.58 30.74 52695.24 88888.00 2007-10-22 01:55:57.904 295 18239.79 30.72 52695.23 88888.00 2007-10-22 01:55:58.404 295 18239.86 30.63 52695.28 88888.00 2007-10-22 01:55:58.904 295 18239.76 30.58 52695.29 88888.00 2007-10-22 01:55:59.404 295 18239.63 30.58 52695.21 88888.00 2007-10-22 01:55:59.904 295 18239.52 30.60 52695.22 88888.00 2007-10-22 01:56:00.404 295 18239.69 30.60 52695.22 88888.00 2007-10-22 01:56:00.904 295 18239.65 30.64 52695.31 88888.00 2007-10-22 01:56:01.404 295 18239.61 30.70 52695.31 88888.00 2007-10-22 01:56:01.904 295 18239.61 30.70 52695.17 88888.00 2007-10-22 01:56:02.404 295 18239.57 30.65 52695.10 88888.00 2007-10-22 01:56:02.904 295 18239.65 30.62 52695.11 88888.00 2007-10-22 01:56:03.404 295 18239.66 30.67 52695.09 88888.00 2007-10-22 01:56:03.904 295 18239.70 30.68 52695.16 88888.00 2007-10-22 01:56:04.404 295 18239.74 30.62 52695.19 88888.00 2007-10-22 01:56:04.904 295 18239.69 30.64 52695.29 88888.00 2007-10-22 01:56:05.404 295 18239.66 30.72 52695.17 88888.00 2007-10-22 01:56:05.904 295 18239.58 30.71 52695.02 88888.00 2007-10-22 01:56:06.404 295 18239.49 30.65 52695.02 88888.00 2007-10-22 01:56:06.904 295 18239.49 30.73 52695.07 88888.00 2007-10-22 01:56:07.404 295 18239.44 30.77 52695.05 88888.00 2007-10-22 01:56:07.904 295 18239.47 30.76 52695.15 88888.00 2007-10-22 01:56:08.404 295 18239.52 30.82 52695.21 88888.00 2007-10-22 01:56:08.904 295 18239.58 30.87 52695.28 88888.00 2007-10-22 01:56:09.404 295 18239.55 30.81 52695.25 88888.00 2007-10-22 01:56:09.904 295 18239.59 30.76 52695.22 88888.00 2007-10-22 01:56:10.404 295 18239.57 30.79 52695.28 88888.00 2007-10-22 01:56:10.904 295 18239.61 30.79 52695.21 88888.00 2007-10-22 01:56:11.404 295 18239.64 30.78 52695.23 88888.00 2007-10-22 01:56:11.904 295 18239.57 30.73 52695.19 88888.00 2007-10-22 01:56:12.404 295 18239.47 30.69 52695.19 88888.00 2007-10-22 01:56:12.904 295 18239.38 30.67 52695.23 88888.00 2007-10-22 01:56:13.404 295 18239.32 30.63 52695.20 88888.00 2007-10-22 01:56:13.904 295 18239.49 30.61 52695.25 88888.00 2007-10-22 01:56:14.404 295 18239.60 30.67 52695.25 88888.00 2007-10-22 01:56:14.904 295 18239.57 30.65 52695.04 88888.00 2007-10-22 01:56:15.404 295 18239.58 30.63 52694.96 88888.00 2007-10-22 01:56:15.904 295 18239.57 30.62 52695.04 88888.00 2007-10-22 01:56:16.404 295 18239.57 30.64 52695.05 88888.00 2007-10-22 01:56:16.904 295 18239.55 30.68 52695.09 88888.00 2007-10-22 01:56:17.404 295 18239.59 30.64 52695.12 88888.00 2007-10-22 01:56:17.904 295 18239.72 30.67 52694.92 88888.00 2007-10-22 01:56:18.404 295 18239.81 30.64 52694.89 88888.00 2007-10-22 01:56:18.904 295 18239.57 30.65 52695.04 88888.00 2007-10-22 01:56:19.404 295 18239.52 30.68 52695.17 88888.00 2007-10-22 01:56:19.904 295 18239.80 30.63 52695.24 88888.00 2007-10-22 01:56:20.404 295 18239.92 30.60 52695.27 88888.00 2007-10-22 01:56:20.904 295 18239.84 30.64 52695.15 88888.00 2007-10-22 01:56:21.404 295 18239.74 30.69 52695.21 88888.00 2007-10-22 01:56:21.904 295 18239.71 30.64 52695.28 88888.00 2007-10-22 01:56:22.404 295 18239.72 30.73 52695.30 88888.00 2007-10-22 01:56:22.904 295 18239.71 30.69 52695.24 88888.00 2007-10-22 01:56:23.404 295 18239.75 30.72 52695.17 88888.00 2007-10-22 01:56:23.904 295 18239.77 30.74 52695.06 88888.00 2007-10-22 01:56:24.404 295 18239.58 30.66 52695.06 88888.00 2007-10-22 01:56:24.904 295 18239.68 30.68 52695.16 88888.00 2007-10-22 01:56:25.404 295 18239.81 30.60 52695.11 88888.00 2007-10-22 01:56:25.904 295 18239.94 30.51 52695.16 88888.00 2007-10-22 01:56:26.404 295 18240.07 30.46 52695.25 88888.00 2007-10-22 01:56:26.904 295 18240.13 30.46 52695.25 88888.00 2007-10-22 01:56:27.404 295 18240.01 30.47 52695.17 88888.00 2007-10-22 01:56:27.904 295 18240.05 30.53 52695.17 88888.00 2007-10-22 01:56:28.404 295 18240.12 30.53 52695.10 88888.00 2007-10-22 01:56:28.904 295 18240.02 30.61 52695.21 88888.00 2007-10-22 01:56:29.404 295 18239.98 30.59 52695.24 88888.00 2007-10-22 01:56:29.904 295 18239.99 30.58 52695.21 88888.00 2007-10-22 01:56:30.404 295 18239.95 30.56 52695.28 88888.00 2007-10-22 01:56:30.904 295 18239.96 30.55 52695.29 88888.00 2007-10-22 01:56:31.404 295 18239.95 30.47 52695.39 88888.00 2007-10-22 01:56:31.904 295 18239.61 30.46 52695.29 88888.00 2007-10-22 01:56:32.404 295 18239.36 30.51 52695.17 88888.00 2007-10-22 01:56:32.904 295 18239.44 30.58 52695.24 88888.00 2007-10-22 01:56:33.404 295 18239.76 30.64 52695.35 88888.00 2007-10-22 01:56:33.904 295 18240.05 30.61 52695.40 88888.00 2007-10-22 01:56:34.404 295 18240.13 30.55 52695.34 88888.00 2007-10-22 01:56:34.904 295 18240.02 30.61 52695.41 88888.00 2007-10-22 01:56:35.404 295 18240.07 30.61 52695.31 88888.00 2007-10-22 01:56:35.904 295 18240.12 30.61 52695.31 88888.00 2007-10-22 01:56:36.404 295 18240.06 30.55 52695.32 88888.00 2007-10-22 01:56:36.904 295 18239.90 30.51 52695.40 88888.00 2007-10-22 01:56:37.404 295 18239.82 30.56 52695.36 88888.00 2007-10-22 01:56:37.904 295 18239.74 30.67 52695.20 88888.00 2007-10-22 01:56:38.404 295 18239.75 30.72 52695.10 88888.00 2007-10-22 01:56:38.904 295 18239.91 30.71 52695.18 88888.00 2007-10-22 01:56:39.404 295 18239.87 30.74 52695.23 88888.00 2007-10-22 01:56:39.904 295 18239.84 30.70 52695.11 88888.00 2007-10-22 01:56:40.404 295 18240.09 30.68 52695.15 88888.00 2007-10-22 01:56:40.904 295 18240.22 30.63 52695.08 88888.00 2007-10-22 01:56:41.404 295 18240.18 30.52 52695.00 88888.00 2007-10-22 01:56:41.904 295 18240.12 30.55 52695.13 88888.00 2007-10-22 01:56:42.404 295 18239.79 30.57 52695.16 88888.00 2007-10-22 01:56:42.904 295 18239.76 30.60 52695.10 88888.00 2007-10-22 01:56:43.404 295 18239.74 30.69 52695.06 88888.00 2007-10-22 01:56:43.904 295 18239.79 30.69 52695.09 88888.00 2007-10-22 01:56:44.404 295 18240.01 30.68 52695.09 88888.00 2007-10-22 01:56:44.904 295 18239.87 30.69 52695.09 88888.00 2007-10-22 01:56:45.404 295 18239.86 30.59 52695.21 88888.00 2007-10-22 01:56:45.904 295 18239.81 30.61 52695.31 88888.00 2007-10-22 01:56:46.404 295 18239.69 30.62 52695.29 88888.00 2007-10-22 01:56:46.904 295 18239.71 30.63 52695.15 88888.00 2007-10-22 01:56:47.404 295 18239.84 30.62 52695.16 88888.00 2007-10-22 01:56:47.904 295 18239.79 30.61 52695.22 88888.00 2007-10-22 01:56:48.404 295 18239.73 30.61 52695.15 88888.00 2007-10-22 01:56:48.904 295 18239.86 30.63 52695.05 88888.00 2007-10-22 01:56:49.404 295 18239.72 30.61 52695.15 88888.00 2007-10-22 01:56:49.904 295 18239.63 30.55 52695.10 88888.00 2007-10-22 01:56:50.404 295 18239.59 30.43 52695.20 88888.00 2007-10-22 01:56:50.904 295 18239.57 30.47 52695.23 88888.00 2007-10-22 01:56:51.404 295 18239.61 30.53 52695.15 88888.00 2007-10-22 01:56:51.904 295 18239.63 30.56 52695.09 88888.00 2007-10-22 01:56:52.404 295 18239.65 30.60 52695.12 88888.00 2007-10-22 01:56:52.904 295 18239.68 30.60 52695.17 88888.00 2007-10-22 01:56:53.404 295 18239.62 30.57 52695.18 88888.00 2007-10-22 01:56:53.904 295 18239.63 30.51 52695.18 88888.00 2007-10-22 01:56:54.404 295 18239.73 30.55 52695.04 88888.00 2007-10-22 01:56:54.904 295 18239.70 30.58 52695.16 88888.00 2007-10-22 01:56:55.404 295 18239.60 30.61 52695.20 88888.00 2007-10-22 01:56:55.904 295 18239.54 30.56 52695.16 88888.00 2007-10-22 01:56:56.404 295 18239.69 30.55 52695.30 88888.00 2007-10-22 01:56:56.904 295 18239.68 30.63 52695.30 88888.00 2007-10-22 01:56:57.404 295 18239.65 30.63 52695.24 88888.00 2007-10-22 01:56:57.904 295 18239.69 30.65 52695.23 88888.00 2007-10-22 01:56:58.404 295 18239.69 30.61 52695.29 88888.00 2007-10-22 01:56:58.904 295 18239.59 30.58 52695.25 88888.00 2007-10-22 01:56:59.404 295 18239.53 30.64 52695.23 88888.00 2007-10-22 01:56:59.904 295 18239.62 30.66 52695.24 88888.00 2007-10-22 01:57:00.404 295 18239.73 30.73 52695.24 88888.00 2007-10-22 01:57:00.904 295 18239.69 30.69 52695.22 88888.00 2007-10-22 01:57:01.404 295 18239.68 30.63 52695.19 88888.00 2007-10-22 01:57:01.904 295 18239.72 30.64 52695.17 88888.00 2007-10-22 01:57:02.404 295 18239.70 30.70 52695.12 88888.00 2007-10-22 01:57:02.904 295 18239.55 30.63 52695.09 88888.00 2007-10-22 01:57:03.404 295 18239.51 30.62 52695.08 88888.00 2007-10-22 01:57:03.904 295 18239.70 30.72 52695.11 88888.00 2007-10-22 01:57:04.404 295 18239.62 30.75 52695.24 88888.00 2007-10-22 01:57:04.904 295 18239.65 30.71 52695.20 88888.00 2007-10-22 01:57:05.401 295 18239.76 30.71 52695.15 88888.00 2007-10-22 01:57:05.901 295 18239.62 30.75 52695.17 88888.00 2007-10-22 01:57:06.401 295 18239.68 30.72 52695.18 88888.00 2007-10-22 01:57:06.901 295 18239.77 30.69 52695.16 88888.00 2007-10-22 01:57:07.401 295 18239.75 30.70 52695.18 88888.00 2007-10-22 01:57:07.901 295 18239.69 30.73 52695.13 88888.00 2007-10-22 01:57:08.401 295 18239.73 30.64 52695.12 88888.00 2007-10-22 01:57:08.901 295 18239.85 30.60 52695.21 88888.00 2007-10-22 01:57:09.401 295 18239.77 30.70 52695.17 88888.00 2007-10-22 01:57:09.901 295 18239.75 30.68 52695.16 88888.00 2007-10-22 01:57:10.401 295 18239.74 30.62 52695.20 88888.00 2007-10-22 01:57:10.901 295 18239.86 30.64 52695.21 88888.00 2007-10-22 01:57:11.401 295 18240.02 30.66 52695.28 88888.00 2007-10-22 01:57:11.901 295 18239.87 30.67 52695.32 88888.00 2007-10-22 01:57:12.401 295 18239.82 30.75 52695.30 88888.00 2007-10-22 01:57:12.901 295 18239.68 30.69 52695.31 88888.00 2007-10-22 01:57:13.401 295 18239.70 30.66 52695.24 88888.00 2007-10-22 01:57:13.901 295 18239.72 30.66 52695.13 88888.00 2007-10-22 01:57:14.401 295 18239.84 30.69 52695.13 88888.00 2007-10-22 01:57:14.901 295 18239.69 30.65 52695.08 88888.00 2007-10-22 01:57:15.401 295 18239.72 30.65 52694.99 88888.00 2007-10-22 01:57:15.901 295 18239.83 30.63 52694.99 88888.00 2007-10-22 01:57:16.401 295 18239.64 30.60 52695.00 88888.00 2007-10-22 01:57:16.901 295 18239.80 30.64 52695.10 88888.00 2007-10-22 01:57:17.401 295 18239.95 30.64 52695.11 88888.00 2007-10-22 01:57:17.901 295 18239.71 30.58 52695.09 88888.00 2007-10-22 01:57:18.401 295 18239.76 30.53 52695.25 88888.00 2007-10-22 01:57:18.901 295 18239.93 30.57 52695.19 88888.00 2007-10-22 01:57:19.401 295 18240.01 30.61 52695.12 88888.00 2007-10-22 01:57:19.901 295 18240.02 30.67 52695.05 88888.00 2007-10-22 01:57:20.401 295 18240.07 30.62 52695.10 88888.00 2007-10-22 01:57:20.901 295 18240.07 30.60 52695.13 88888.00 2007-10-22 01:57:21.401 295 18239.87 30.61 52695.04 88888.00 2007-10-22 01:57:21.901 295 18239.88 30.63 52695.10 88888.00 2007-10-22 01:57:22.401 295 18239.99 30.58 52695.18 88888.00 2007-10-22 01:57:22.901 295 18239.95 30.62 52695.04 88888.00 2007-10-22 01:57:23.401 295 18239.97 30.59 52694.99 88888.00 2007-10-22 01:57:23.901 295 18239.94 30.49 52694.98 88888.00 2007-10-22 01:57:24.401 295 18239.81 30.56 52695.04 88888.00 2007-10-22 01:57:24.901 295 18239.77 30.63 52695.06 88888.00 2007-10-22 01:57:25.401 295 18239.94 30.52 52695.04 88888.00 2007-10-22 01:57:25.901 295 18239.93 30.54 52694.99 88888.00 2007-10-22 01:57:26.401 295 18239.93 30.54 52694.95 88888.00 2007-10-22 01:57:26.901 295 18239.76 30.56 52695.08 88888.00 2007-10-22 01:57:27.401 295 18239.82 30.60 52695.09 88888.00 2007-10-22 01:57:27.901 295 18239.85 30.62 52695.04 88888.00 2007-10-22 01:57:28.401 295 18239.83 30.62 52694.99 88888.00 2007-10-22 01:57:28.901 295 18239.95 30.65 52694.99 88888.00 2007-10-22 01:57:29.401 295 18240.05 30.68 52695.08 88888.00 2007-10-22 01:57:29.901 295 18240.03 30.75 52695.10 88888.00 2007-10-22 01:57:30.401 295 18239.81 30.77 52695.05 88888.00 2007-10-22 01:57:30.901 295 18239.74 30.78 52695.02 88888.00 2007-10-22 01:57:31.401 295 18239.70 30.73 52695.13 88888.00 2007-10-22 01:57:31.901 295 18239.73 30.72 52695.12 88888.00 2007-10-22 01:57:32.401 295 18239.75 30.76 52694.99 88888.00 2007-10-22 01:57:32.901 295 18239.85 30.74 52694.97 88888.00 2007-10-22 01:57:33.401 295 18239.94 30.72 52694.87 88888.00 2007-10-22 01:57:33.901 295 18240.07 30.62 52694.93 88888.00 2007-10-22 01:57:34.401 295 18239.93 30.62 52694.89 88888.00 2007-10-22 01:57:34.901 295 18239.84 30.64 52694.86 88888.00 2007-10-22 01:57:35.401 295 18239.86 30.63 52694.93 88888.00 2007-10-22 01:57:35.901 295 18239.90 30.58 52694.92 88888.00 2007-10-22 01:57:36.401 295 18239.82 30.57 52694.97 88888.00 2007-10-22 01:57:36.901 295 18239.88 30.61 52694.99 88888.00 2007-10-22 01:57:37.401 295 18239.73 30.64 52694.94 88888.00 2007-10-22 01:57:37.901 295 18239.70 30.64 52694.96 88888.00 2007-10-22 01:57:38.401 295 18239.70 30.59 52695.01 88888.00 2007-10-22 01:57:38.901 295 18239.63 30.64 52695.08 88888.00 2007-10-22 01:57:39.401 295 18239.55 30.67 52694.97 88888.00 2007-10-22 01:57:39.901 295 18239.62 30.73 52694.87 88888.00 2007-10-22 01:57:40.401 295 18239.64 30.71 52694.94 88888.00 2007-10-22 01:57:40.901 295 18239.66 30.76 52695.00 88888.00 2007-10-22 01:57:41.401 295 18239.70 30.78 52694.97 88888.00 2007-10-22 01:57:41.901 295 18239.73 30.75 52694.99 88888.00 2007-10-22 01:57:42.401 295 18239.82 30.71 52694.90 88888.00 2007-10-22 01:57:42.901 295 18239.71 30.71 52694.96 88888.00 2007-10-22 01:57:43.401 295 18239.72 30.74 52694.93 88888.00 2007-10-22 01:57:43.901 295 18239.74 30.69 52694.89 88888.00 2007-10-22 01:57:44.401 295 18239.60 30.68 52694.84 88888.00 2007-10-22 01:57:44.901 295 18239.73 30.70 52694.76 88888.00 2007-10-22 01:57:45.401 295 18239.94 30.77 52694.66 88888.00 2007-10-22 01:57:45.901 295 18239.87 30.81 52694.81 88888.00 2007-10-22 01:57:46.401 295 18239.83 30.81 52694.93 88888.00 2007-10-22 01:57:46.901 295 18239.72 30.73 52694.86 88888.00 2007-10-22 01:57:47.401 295 18239.73 30.73 52694.78 88888.00 2007-10-22 01:57:47.901 295 18239.83 30.78 52694.76 88888.00 2007-10-22 01:57:48.401 295 18239.96 30.73 52694.76 88888.00 2007-10-22 01:57:48.901 295 18239.87 30.74 52694.76 88888.00 2007-10-22 01:57:49.401 295 18239.68 30.70 52694.72 88888.00 2007-10-22 01:57:49.901 295 18239.71 30.69 52694.78 88888.00 2007-10-22 01:57:50.401 295 18239.81 30.67 52694.86 88888.00 2007-10-22 01:57:50.901 295 18239.81 30.79 52694.83 88888.00 2007-10-22 01:57:51.401 295 18239.79 30.80 52694.86 88888.00 2007-10-22 01:57:51.901 295 18239.79 30.75 52694.81 88888.00 2007-10-22 01:57:52.401 295 18239.81 30.77 52694.85 88888.00 2007-10-22 01:57:52.901 295 18239.93 30.77 52694.86 88888.00 2007-10-22 01:57:53.401 295 18239.81 30.84 52694.87 88888.00 2007-10-22 01:57:53.901 295 18239.77 30.80 52694.87 88888.00 2007-10-22 01:57:54.401 295 18239.82 30.82 52694.97 88888.00 2007-10-22 01:57:54.901 295 18239.74 30.77 52694.99 88888.00 2007-10-22 01:57:55.401 295 18239.63 30.76 52694.97 88888.00 2007-10-22 01:57:55.901 295 18239.72 30.85 52695.09 88888.00 2007-10-22 01:57:56.401 295 18239.70 30.90 52695.05 88888.00 2007-10-22 01:57:56.901 295 18239.59 30.86 52694.98 88888.00 2007-10-22 01:57:57.401 295 18239.69 30.86 52694.96 88888.00 2007-10-22 01:57:57.901 295 18239.69 30.88 52695.02 88888.00 2007-10-22 01:57:58.401 295 18239.61 30.91 52695.11 88888.00 2007-10-22 01:57:58.901 295 18239.60 30.88 52695.21 88888.00 2007-10-22 01:57:59.401 295 18239.63 30.82 52695.13 88888.00 2007-10-22 01:57:59.901 295 18239.64 30.81 52695.05 88888.00 2007-10-22 01:58:00.401 295 18239.77 30.78 52695.04 88888.00 2007-10-22 01:58:00.901 295 18239.73 30.78 52695.06 88888.00 2007-10-22 01:58:01.401 295 18239.71 30.82 52695.04 88888.00 2007-10-22 01:58:01.901 295 18239.87 30.76 52695.00 88888.00 2007-10-22 01:58:02.401 295 18239.83 30.86 52694.90 88888.00 2007-10-22 01:58:02.901 295 18239.75 30.97 52694.81 88888.00 2007-10-22 01:58:03.401 295 18239.73 30.96 52694.82 88888.00 2007-10-22 01:58:03.901 295 18239.72 30.80 52694.78 88888.00 2007-10-22 01:58:04.401 295 18239.66 30.78 52694.89 88888.00 2007-10-22 01:58:04.901 295 18239.75 30.80 52695.00 88888.00 2007-10-22 01:58:05.401 295 18239.81 30.88 52694.99 88888.00 2007-10-22 01:58:05.901 295 18239.84 30.91 52694.99 88888.00 2007-10-22 01:58:06.401 295 18239.82 30.99 52695.05 88888.00 2007-10-22 01:58:06.901 295 18239.72 31.04 52694.96 88888.00 2007-10-22 01:58:07.401 295 18239.63 30.99 52694.90 88888.00 2007-10-22 01:58:07.901 295 18239.61 31.00 52694.95 88888.00 2007-10-22 01:58:08.401 295 18239.61 31.06 52694.94 88888.00 2007-10-22 01:58:08.901 295 18239.59 31.11 52694.98 88888.00 2007-10-22 01:58:09.401 295 18239.63 31.02 52695.07 88888.00 2007-10-22 01:58:09.901 295 18239.76 31.02 52695.16 88888.00 2007-10-22 01:58:10.401 295 18239.88 31.03 52695.04 88888.00 2007-10-22 01:58:10.901 295 18239.85 31.03 52694.90 88888.00 2007-10-22 01:58:11.401 295 18239.65 30.98 52694.96 88888.00 2007-10-22 01:58:11.901 295 18239.64 31.04 52695.01 88888.00 2007-10-22 01:58:12.401 295 18239.61 31.08 52695.05 88888.00 2007-10-22 01:58:12.901 295 18239.63 31.10 52694.97 88888.00 2007-10-22 01:58:13.401 295 18239.53 31.09 52694.98 88888.00 2007-10-22 01:58:13.901 295 18239.69 31.12 52694.93 88888.00 2007-10-22 01:58:14.401 295 18239.72 31.08 52694.95 88888.00 2007-10-22 01:58:14.901 295 18239.72 31.04 52694.95 88888.00 2007-10-22 01:58:15.401 295 18239.77 31.05 52695.00 88888.00 2007-10-22 01:58:15.901 295 18239.87 31.05 52694.99 88888.00 2007-10-22 01:58:16.401 295 18239.80 31.11 52695.01 88888.00 2007-10-22 01:58:16.901 295 18239.71 31.21 52695.08 88888.00 2007-10-22 01:58:17.401 295 18239.73 31.14 52695.07 88888.00 2007-10-22 01:58:17.901 295 18239.83 31.01 52695.04 88888.00 2007-10-22 01:58:18.401 295 18239.76 30.99 52694.90 88888.00 2007-10-22 01:58:18.901 295 18239.64 30.98 52694.90 88888.00 2007-10-22 01:58:19.401 295 18239.59 31.01 52694.97 88888.00 2007-10-22 01:58:19.901 295 18239.60 31.00 52694.96 88888.00 2007-10-22 01:58:20.401 295 18239.59 30.96 52695.02 88888.00 2007-10-22 01:58:20.901 295 18239.60 30.94 52695.19 88888.00 2007-10-22 01:58:21.401 295 18239.69 31.00 52695.23 88888.00 2007-10-22 01:58:21.901 295 18239.73 31.06 52695.17 88888.00 2007-10-22 01:58:22.401 295 18239.82 30.98 52695.10 88888.00 2007-10-22 01:58:22.901 295 18239.86 30.99 52695.16 88888.00 2007-10-22 01:58:23.401 295 18239.81 30.99 52695.13 88888.00 2007-10-22 01:58:23.901 295 18239.70 31.05 52695.04 88888.00 2007-10-22 01:58:24.401 295 18239.69 31.01 52694.94 88888.00 2007-10-22 01:58:24.901 295 18239.62 30.92 52695.02 88888.00 2007-10-22 01:58:25.401 295 18239.61 30.89 52695.11 88888.00 2007-10-22 01:58:25.901 295 18239.59 30.92 52695.24 88888.00 2007-10-22 01:58:26.401 295 18239.63 30.91 52695.25 88888.00 2007-10-22 01:58:26.901 295 18239.63 31.01 52695.18 88888.00 2007-10-22 01:58:27.401 295 18239.68 31.00 52695.32 88888.00 2007-10-22 01:58:27.901 295 18239.69 31.06 52695.28 88888.00 2007-10-22 01:58:28.401 295 18239.70 31.03 52695.09 88888.00 2007-10-22 01:58:28.901 295 18239.70 31.00 52695.05 88888.00 2007-10-22 01:58:29.401 295 18239.63 30.98 52695.09 88888.00 2007-10-22 01:58:29.901 295 18239.57 31.07 52695.08 88888.00 2007-10-22 01:58:30.401 295 18239.55 31.09 52695.10 88888.00 2007-10-22 01:58:30.901 295 18239.63 31.08 52695.05 88888.00 2007-10-22 01:58:31.401 295 18239.86 31.00 52694.99 88888.00 2007-10-22 01:58:31.901 295 18239.95 31.05 52694.96 88888.00 2007-10-22 01:58:32.401 295 18239.79 31.08 52694.93 88888.00 2007-10-22 01:58:32.901 295 18239.92 31.01 52694.96 88888.00 2007-10-22 01:58:33.401 295 18240.16 31.02 52694.99 88888.00 2007-10-22 01:58:33.901 295 18240.01 30.94 52695.04 88888.00 2007-10-22 01:58:34.401 295 18240.02 30.91 52695.02 88888.00 2007-10-22 01:58:34.901 295 18240.09 30.92 52694.93 88888.00 2007-10-22 01:58:35.401 295 18239.98 30.96 52694.84 88888.00 2007-10-22 01:58:35.901 295 18240.02 30.95 52694.92 88888.00 2007-10-22 01:58:36.401 295 18240.27 30.94 52694.90 88888.00 2007-10-22 01:58:36.901 295 18240.35 30.95 52694.89 88888.00 2007-10-22 01:58:37.401 295 18240.37 31.01 52694.96 88888.00 2007-10-22 01:58:37.901 295 18240.39 30.95 52694.98 88888.00 2007-10-22 01:58:38.401 295 18240.34 30.93 52695.00 88888.00 2007-10-22 01:58:38.901 295 18240.16 31.04 52695.01 88888.00 2007-10-22 01:58:39.401 295 18239.90 31.01 52694.95 88888.00 2007-10-22 01:58:39.901 295 18239.92 30.97 52694.89 88888.00 2007-10-22 01:58:40.401 295 18239.95 30.97 52694.97 88888.00 2007-10-22 01:58:40.901 295 18240.03 30.98 52694.98 88888.00 2007-10-22 01:58:41.401 295 18240.06 30.97 52695.02 88888.00 2007-10-22 01:58:41.901 295 18239.97 30.90 52694.94 88888.00 2007-10-22 01:58:42.401 295 18239.90 30.86 52695.01 88888.00 2007-10-22 01:58:42.901 295 18239.82 30.81 52694.96 88888.00 2007-10-22 01:58:43.401 295 18239.70 30.78 52694.86 88888.00 2007-10-22 01:58:43.901 295 18239.76 30.85 52694.94 88888.00 2007-10-22 01:58:44.401 295 18239.75 30.91 52694.97 88888.00 2007-10-22 01:58:44.901 295 18239.84 30.93 52694.85 88888.00 2007-10-22 01:58:45.401 295 18239.93 30.82 52694.83 88888.00 2007-10-22 01:58:45.901 295 18239.98 30.82 52694.92 88888.00 2007-10-22 01:58:46.401 295 18239.84 30.86 52694.87 88888.00 2007-10-22 01:58:46.901 295 18239.82 30.87 52694.77 88888.00 2007-10-22 01:58:47.401 295 18239.88 30.84 52694.80 88888.00 2007-10-22 01:58:47.901 295 18239.86 30.73 52694.84 88888.00 2007-10-22 01:58:48.401 295 18239.80 30.73 52694.70 88888.00 2007-10-22 01:58:48.901 295 18239.83 30.76 52694.73 88888.00 2007-10-22 01:58:49.401 295 18239.83 30.76 52694.80 88888.00 2007-10-22 01:58:49.901 295 18239.83 30.79 52694.88 88888.00 2007-10-22 01:58:50.401 295 18239.93 30.85 52694.86 88888.00 2007-10-22 01:58:50.901 295 18239.93 30.93 52694.70 88888.00 2007-10-22 01:58:51.401 295 18239.82 30.92 52694.80 88888.00 2007-10-22 01:58:51.901 295 18239.87 30.92 52694.86 88888.00 2007-10-22 01:58:52.401 295 18239.88 30.90 52694.87 88888.00 2007-10-22 01:58:52.901 295 18239.87 30.86 52694.88 88888.00 2007-10-22 01:58:53.401 295 18239.93 30.78 52694.94 88888.00 2007-10-22 01:58:53.901 295 18239.87 30.81 52694.92 88888.00 2007-10-22 01:58:54.401 295 18239.74 30.84 52694.97 88888.00 2007-10-22 01:58:54.901 295 18239.79 30.78 52694.95 88888.00 2007-10-22 01:58:55.401 295 18239.87 30.88 52695.02 88888.00 2007-10-22 01:58:55.901 295 18239.86 30.92 52695.08 88888.00 2007-10-22 01:58:56.401 295 18239.76 30.93 52695.01 88888.00 2007-10-22 01:58:56.901 295 18239.69 30.87 52695.00 88888.00 2007-10-22 01:58:57.401 295 18239.87 30.80 52694.96 88888.00 2007-10-22 01:58:57.901 295 18239.84 30.81 52695.04 88888.00 2007-10-22 01:58:58.401 295 18239.93 30.87 52694.86 88888.00 2007-10-22 01:58:58.901 295 18239.80 30.85 52694.69 88888.00 2007-10-22 01:58:59.401 295 18239.73 30.81 52694.75 88888.00 2007-10-22 01:58:59.901 295 18239.76 30.82 52694.84 88888.00 2007-10-22 01:59:00.401 295 18239.65 30.89 52694.89 88888.00 2007-10-22 01:59:00.901 295 18239.72 30.97 52694.80 88888.00 2007-10-22 01:59:01.401 295 18239.68 30.98 52694.93 88888.00 2007-10-22 01:59:01.901 295 18239.64 30.98 52694.90 88888.00 2007-10-22 01:59:02.401 295 18239.55 30.95 52694.90 88888.00 2007-10-22 01:59:02.901 295 18239.53 30.98 52694.76 88888.00 2007-10-22 01:59:03.401 295 18239.62 31.01 52694.82 88888.00 2007-10-22 01:59:03.901 295 18239.53 31.03 52694.92 88888.00 2007-10-22 01:59:04.401 295 18239.54 31.08 52694.96 88888.00 2007-10-22 01:59:04.901 295 18239.49 31.12 52695.02 88888.00 2007-10-22 01:59:05.401 295 18239.55 31.15 52694.98 88888.00 2007-10-22 01:59:05.901 295 18239.61 31.08 52694.97 88888.00 2007-10-22 01:59:06.401 295 18239.64 31.08 52695.00 88888.00 2007-10-22 01:59:06.901 295 18239.60 31.09 52694.98 88888.00 2007-10-22 01:59:07.401 295 18239.57 31.06 52695.09 88888.00 2007-10-22 01:59:07.901 295 18239.53 31.04 52695.17 88888.00 2007-10-22 01:59:08.401 295 18239.54 31.07 52695.04 88888.00 2007-10-22 01:59:08.901 295 18239.57 31.04 52695.06 88888.00 2007-10-22 01:59:09.401 295 18239.51 31.21 52695.10 88888.00 2007-10-22 01:59:09.901 295 18239.34 31.20 52695.13 88888.00 2007-10-22 01:59:10.401 295 18239.32 31.24 52695.07 88888.00 2007-10-22 01:59:10.901 295 18239.33 31.23 52694.97 88888.00 2007-10-22 01:59:11.401 295 18239.25 31.22 52694.98 88888.00 2007-10-22 01:59:11.901 295 18239.27 31.10 52695.09 88888.00 2007-10-22 01:59:12.401 295 18239.22 31.15 52695.11 88888.00 2007-10-22 01:59:12.901 295 18239.20 31.16 52695.24 88888.00 2007-10-22 01:59:13.401 295 18239.19 31.24 52695.25 88888.00 2007-10-22 01:59:13.901 295 18239.18 31.30 52695.22 88888.00 2007-10-22 01:59:14.401 295 18239.08 31.40 52695.28 88888.00 2007-10-22 01:59:14.901 295 18239.18 31.46 52695.27 88888.00 2007-10-22 01:59:15.401 295 18239.18 31.48 52695.19 88888.00 2007-10-22 01:59:15.901 295 18239.14 31.43 52695.17 88888.00 2007-10-22 01:59:16.401 295 18239.17 31.43 52695.17 88888.00 2007-10-22 01:59:16.901 295 18239.23 31.43 52695.12 88888.00 2007-10-22 01:59:17.401 295 18239.25 31.41 52695.19 88888.00 2007-10-22 01:59:17.901 295 18239.26 31.36 52695.17 88888.00 2007-10-22 01:59:18.401 295 18239.18 31.34 52695.24 88888.00 2007-10-22 01:59:18.901 295 18239.37 31.41 52695.25 88888.00 2007-10-22 01:59:19.401 295 18239.48 31.42 52695.27 88888.00 2007-10-22 01:59:19.901 295 18239.33 31.42 52695.16 88888.00 2007-10-22 01:59:20.401 295 18239.20 31.40 52695.04 88888.00 2007-10-22 01:59:20.901 295 18239.17 31.44 52695.09 88888.00 2007-10-22 01:59:21.401 295 18239.20 31.47 52695.28 88888.00 2007-10-22 01:59:21.901 295 18239.25 31.49 52695.31 88888.00 2007-10-22 01:59:22.401 295 18239.31 31.46 52695.17 88888.00 2007-10-22 01:59:22.901 295 18239.14 31.47 52695.25 88888.00 2007-10-22 01:59:23.401 295 18239.11 31.43 52695.22 88888.00 2007-10-22 01:59:23.901 295 18239.10 31.40 52695.08 88888.00 2007-10-22 01:59:24.401 295 18239.14 31.47 52695.16 88888.00 2007-10-22 01:59:24.901 295 18239.08 31.51 52695.25 88888.00 2007-10-22 01:59:25.401 295 18238.99 31.53 52695.33 88888.00 2007-10-22 01:59:25.901 295 18239.06 31.44 52695.35 88888.00 2007-10-22 01:59:26.401 295 18239.14 31.42 52695.31 88888.00 2007-10-22 01:59:26.901 295 18239.18 31.47 52695.36 88888.00 2007-10-22 01:59:27.401 295 18239.14 31.52 52695.32 88888.00 2007-10-22 01:59:27.901 295 18239.06 31.44 52695.25 88888.00 2007-10-22 01:59:28.401 295 18239.14 31.41 52695.34 88888.00 2007-10-22 01:59:28.901 295 18239.25 31.45 52695.27 88888.00 2007-10-22 01:59:29.401 295 18239.22 31.49 52695.22 88888.00 2007-10-22 01:59:29.901 295 18239.29 31.42 52695.18 88888.00 2007-10-22 01:59:30.401 295 18239.26 31.39 52695.25 88888.00 2007-10-22 01:59:30.901 295 18239.38 31.40 52695.21 88888.00 2007-10-22 01:59:31.401 295 18239.43 31.38 52695.06 88888.00 2007-10-22 01:59:31.901 295 18239.32 31.39 52695.12 88888.00 2007-10-22 01:59:32.401 295 18239.38 31.40 52695.18 88888.00 2007-10-22 01:59:32.901 295 18239.46 31.32 52695.19 88888.00 2007-10-22 01:59:33.401 295 18239.37 31.35 52695.15 88888.00 2007-10-22 01:59:33.901 295 18239.30 31.38 52695.17 88888.00 2007-10-22 01:59:34.401 295 18239.39 31.45 52695.33 88888.00 2007-10-22 01:59:34.901 295 18239.49 31.48 52695.28 88888.00 2007-10-22 01:59:35.401 295 18239.46 31.44 52695.20 88888.00 2007-10-22 01:59:35.901 295 18239.40 31.42 52695.12 88888.00 2007-10-22 01:59:36.401 295 18239.42 31.40 52695.05 88888.00 2007-10-22 01:59:36.901 295 18239.38 31.46 52695.04 88888.00 2007-10-22 01:59:37.401 295 18239.43 31.36 52695.04 88888.00 2007-10-22 01:59:37.901 295 18239.39 31.37 52695.01 88888.00 2007-10-22 01:59:38.401 295 18239.39 31.35 52695.00 88888.00 2007-10-22 01:59:38.901 295 18239.42 31.39 52695.05 88888.00 2007-10-22 01:59:39.401 295 18239.34 31.39 52695.04 88888.00 2007-10-22 01:59:39.901 295 18239.34 31.43 52695.09 88888.00 2007-10-22 01:59:40.401 295 18239.26 31.52 52695.05 88888.00 2007-10-22 01:59:40.901 295 18239.28 31.44 52695.05 88888.00 2007-10-22 01:59:41.401 295 18239.46 31.44 52695.04 88888.00 2007-10-22 01:59:41.901 295 18239.47 31.35 52695.02 88888.00 2007-10-22 01:59:42.401 295 18239.38 31.36 52695.12 88888.00 2007-10-22 01:59:42.901 295 18239.51 31.29 52695.17 88888.00 2007-10-22 01:59:43.401 295 18239.43 31.34 52695.18 88888.00 2007-10-22 01:59:43.901 295 18239.43 31.39 52695.12 88888.00 2007-10-22 01:59:44.401 295 18239.51 31.38 52695.04 88888.00 2007-10-22 01:59:44.901 295 18239.44 31.42 52695.12 88888.00 2007-10-22 01:59:45.401 295 18239.49 31.44 52695.10 88888.00 2007-10-22 01:59:45.901 295 18239.50 31.39 52695.09 88888.00 2007-10-22 01:59:46.401 295 18239.51 31.40 52695.02 88888.00 2007-10-22 01:59:46.901 295 18239.48 31.40 52695.08 88888.00 2007-10-22 01:59:47.401 295 18239.44 31.40 52695.08 88888.00 2007-10-22 01:59:47.901 295 18239.52 31.45 52694.97 88888.00 2007-10-22 01:59:48.401 295 18239.53 31.42 52694.93 88888.00 2007-10-22 01:59:48.901 295 18239.54 31.39 52694.92 88888.00 2007-10-22 01:59:49.401 295 18239.57 31.44 52694.88 88888.00 2007-10-22 01:59:49.901 295 18239.64 31.51 52694.94 88888.00 2007-10-22 01:59:50.401 295 18239.57 31.55 52694.98 88888.00 2007-10-22 01:59:50.901 295 18239.53 31.49 52695.06 88888.00 2007-10-22 01:59:51.401 295 18239.44 31.56 52695.01 88888.00 2007-10-22 01:59:51.901 295 18239.51 31.49 52694.99 88888.00 2007-10-22 01:59:52.401 295 18239.68 31.46 52694.92 88888.00 2007-10-22 01:59:52.901 295 18239.51 31.48 52694.92 88888.00 2007-10-22 01:59:53.401 295 18239.54 31.57 52694.96 88888.00 2007-10-22 01:59:53.901 295 18239.54 31.56 52694.94 88888.00 2007-10-22 01:59:54.401 295 18239.58 31.55 52695.06 88888.00 2007-10-22 01:59:54.901 295 18239.55 31.63 52695.02 88888.00 2007-10-22 01:59:55.401 295 18239.49 31.61 52695.08 88888.00 2007-10-22 01:59:55.901 295 18239.47 31.68 52695.04 88888.00 2007-10-22 01:59:56.401 295 18239.52 31.73 52694.90 88888.00 2007-10-22 01:59:56.901 295 18239.57 31.70 52694.96 88888.00 2007-10-22 01:59:57.401 295 18239.53 31.66 52694.96 88888.00 2007-10-22 01:59:57.901 295 18239.50 31.57 52694.97 88888.00 2007-10-22 01:59:58.401 295 18239.52 31.55 52694.99 88888.00 2007-10-22 01:59:58.901 295 18239.53 31.58 52694.94 88888.00 2007-10-22 01:59:59.401 295 18239.46 31.61 52694.94 88888.00 2007-10-22 01:59:59.901 295 18239.54 31.57 52694.99 88888.00 2007-10-22 02:00:00.401 295 18239.63 31.55 52695.04 88888.00 2007-10-22 02:00:00.901 295 18239.57 31.57 52695.01 88888.00 2007-10-22 02:00:01.401 295 18239.57 31.58 52695.01 88888.00 2007-10-22 02:00:01.901 295 18239.51 31.64 52695.07 88888.00 2007-10-22 02:00:02.401 295 18239.43 31.67 52695.06 88888.00 2007-10-22 02:00:02.901 295 18239.37 31.68 52695.11 88888.00 2007-10-22 02:00:03.401 295 18239.47 31.72 52695.04 88888.00 2007-10-22 02:00:03.901 295 18239.34 31.72 52694.99 88888.00 2007-10-22 02:00:04.401 295 18239.34 31.73 52695.02 88888.00 2007-10-22 02:00:04.901 295 18239.52 31.70 52694.99 88888.00 2007-10-22 02:00:05.401 295 18239.52 31.65 52695.02 88888.00 2007-10-22 02:00:05.901 295 18239.33 31.64 52695.07 88888.00 2007-10-22 02:00:06.401 295 18239.37 31.66 52695.09 88888.00 2007-10-22 02:00:06.901 295 18239.38 31.73 52695.02 88888.00 2007-10-22 02:00:07.401 295 18239.38 31.72 52694.96 88888.00 2007-10-22 02:00:07.901 295 18239.29 31.65 52694.99 88888.00 2007-10-22 02:00:07.401 295 18239.62 31.72 52695.02 88888.00 2007-10-22 02:00:08.901 295 18239.62 31.71 52694.88 88888.00 2007-10-22 02:00:09.401 295 18239.49 31.69 52694.99 88888.00 2007-10-22 02:00:09.901 295 18239.28 31.77 52694.97 88888.00 2007-10-22 02:00:10.401 295 18239.29 31.81 52694.94 88888.00 2007-10-22 02:00:10.901 295 18239.21 31.76 52694.96 88888.00 2007-10-22 02:00:11.401 295 18239.14 31.62 52695.02 88888.00 2007-10-22 02:00:11.901 295 18239.12 31.52 52694.99 88888.00 2007-10-22 02:00:12.401 295 18239.27 31.55 52695.04 88888.00 2007-10-22 02:00:12.901 295 18239.31 31.60 52694.94 88888.00 2007-10-22 02:00:13.401 295 18239.27 31.62 52694.85 88888.00 2007-10-22 02:00:13.901 295 18239.28 31.59 52694.94 88888.00 2007-10-22 02:00:14.401 295 18239.22 31.58 52695.04 88888.00 2007-10-22 02:00:14.901 295 18239.17 31.59 52694.99 88888.00 2007-10-22 02:00:15.401 295 18239.28 31.55 52695.02 88888.00 2007-10-22 02:00:15.901 295 18239.32 31.55 52695.05 88888.00 2007-10-22 02:00:16.401 295 18239.31 31.60 52694.97 88888.00 2007-10-22 02:00:16.901 295 18239.27 31.57 52695.09 88888.00 2007-10-22 02:00:17.401 295 18239.26 31.62 52695.00 88888.00 2007-10-22 02:00:17.901 295 18239.44 31.60 52694.97 88888.00 2007-10-22 02:00:18.401 295 18239.43 31.65 52694.98 88888.00 2007-10-22 02:00:18.901 295 18239.30 31.65 52694.98 88888.00 2007-10-22 02:00:19.401 295 18239.28 31.68 52695.07 88888.00 2007-10-22 02:00:19.901 295 18239.36 31.62 52695.08 88888.00 2007-10-22 02:00:20.401 295 18239.33 31.73 52695.08 88888.00 2007-10-22 02:00:20.901 295 18239.20 31.75 52695.01 88888.00 2007-10-22 02:00:21.401 295 18239.08 31.68 52694.90 88888.00 2007-10-22 02:00:21.901 295 18239.17 31.65 52694.99 88888.00 2007-10-22 02:00:22.401 295 18239.15 31.68 52695.07 88888.00 2007-10-22 02:00:22.901 295 18239.19 31.69 52695.05 88888.00 2007-10-22 02:00:23.401 295 18239.30 31.73 52695.13 88888.00 2007-10-22 02:00:23.901 295 18239.34 31.79 52695.12 88888.00 2007-10-22 02:00:24.401 295 18239.39 31.87 52695.09 88888.00 2007-10-22 02:00:24.901 295 18239.27 31.81 52695.21 88888.00 2007-10-22 02:00:25.401 295 18239.30 31.81 52695.20 88888.00 2007-10-22 02:00:25.901 295 18239.07 31.88 52695.07 88888.00 2007-10-22 02:00:26.401 295 18238.82 31.91 52695.06 88888.00 2007-10-22 02:00:26.901 295 18238.90 31.80 52695.09 88888.00 2007-10-22 02:00:27.401 295 18239.18 31.73 52695.28 88888.00 2007-10-22 02:00:27.901 295 18239.20 31.73 52695.23 88888.00 2007-10-22 02:00:28.401 295 18239.09 31.73 52695.15 88888.00 2007-10-22 02:00:28.901 295 18239.14 31.76 52695.13 88888.00 2007-10-22 02:00:29.401 295 18239.25 31.76 52695.13 88888.00 2007-10-22 02:00:29.901 295 18239.22 31.90 52695.20 88888.00 2007-10-22 02:00:30.401 295 18239.18 31.96 52695.22 88888.00 2007-10-22 02:00:30.901 295 18239.38 31.92 52695.20 88888.00 2007-10-22 02:00:31.401 295 18239.50 31.91 52695.21 88888.00 2007-10-22 02:00:31.901 295 18239.54 31.88 52695.23 88888.00 2007-10-22 02:00:32.401 295 18239.44 31.84 52695.22 88888.00 2007-10-22 02:00:32.901 295 18239.46 31.78 52695.34 88888.00 2007-10-22 02:00:33.401 295 18239.40 31.84 52695.25 88888.00 2007-10-22 02:00:33.901 295 18239.43 31.87 52695.13 88888.00 2007-10-22 02:00:34.401 295 18239.64 31.90 52695.09 88888.00 2007-10-22 02:00:34.901 295 18239.62 31.95 52695.12 88888.00 2007-10-22 02:00:35.401 295 18239.49 31.96 52695.09 88888.00 2007-10-22 02:00:35.901 295 18239.47 31.95 52695.06 88888.00 2007-10-22 02:00:36.401 295 18239.54 32.01 52695.17 88888.00 2007-10-22 02:00:36.901 295 18239.52 32.02 52695.23 88888.00 2007-10-22 02:00:37.401 295 18239.29 31.90 52695.22 88888.00 2007-10-22 02:00:37.901 295 18239.43 31.86 52695.20 88888.00 2007-10-22 02:00:38.401 295 18239.44 31.86 52695.19 88888.00 2007-10-22 02:00:38.901 295 18239.70 31.89 52695.20 88888.00 2007-10-22 02:00:39.401 295 18239.51 31.88 52695.20 88888.00 2007-10-22 02:00:39.901 295 18239.30 31.81 52695.09 88888.00 2007-10-22 02:00:40.401 295 18239.23 31.91 52695.05 88888.00 2007-10-22 02:00:40.901 295 18239.27 32.03 52695.17 88888.00 2007-10-22 02:00:41.401 295 18239.20 31.97 52695.15 88888.00 2007-10-22 02:00:41.901 295 18239.30 31.98 52695.23 88888.00 2007-10-22 02:00:42.401 295 18239.32 31.95 52695.30 88888.00 2007-10-22 02:00:42.901 295 18239.27 31.90 52695.30 88888.00 2007-10-22 02:00:43.401 295 18239.30 31.88 52695.23 88888.00 2007-10-22 02:00:43.901 295 18239.29 31.88 52695.27 88888.00 2007-10-22 02:00:44.401 295 18239.34 31.86 52695.25 88888.00 2007-10-22 02:00:44.901 295 18239.25 31.90 52695.19 88888.00 2007-10-22 02:00:45.401 295 18239.16 31.93 52695.22 88888.00 2007-10-22 02:00:45.901 295 18239.20 31.89 52695.25 88888.00 2007-10-22 02:00:46.401 295 18239.15 31.94 52695.20 88888.00 2007-10-22 02:00:46.901 295 18239.18 32.00 52695.22 88888.00 2007-10-22 02:00:47.401 295 18239.09 32.01 52695.18 88888.00 2007-10-22 02:00:47.901 295 18239.12 31.98 52695.20 88888.00 2007-10-22 02:00:48.401 295 18239.25 31.96 52695.29 88888.00 2007-10-22 02:00:48.901 295 18239.15 31.86 52695.38 88888.00 2007-10-22 02:00:49.401 295 18239.19 31.86 52695.38 88888.00 2007-10-22 02:00:49.901 295 18239.07 31.91 52695.31 88888.00 2007-10-22 02:00:50.401 295 18238.99 31.89 52695.30 88888.00 2007-10-22 02:00:50.901 295 18239.26 31.90 52695.31 88888.00 2007-10-22 02:00:51.401 295 18239.31 31.93 52695.35 88888.00 2007-10-22 02:00:51.901 295 18239.16 31.99 52695.41 88888.00 2007-10-22 02:00:52.401 295 18239.17 32.04 52695.43 88888.00 2007-10-22 02:00:52.901 295 18239.17 31.97 52695.34 88888.00 2007-10-22 02:00:53.401 295 18239.12 31.98 52695.29 88888.00 2007-10-22 02:00:53.901 295 18239.06 32.05 52695.34 88888.00 2007-10-22 02:00:54.401 295 18239.05 32.04 52695.28 88888.00 2007-10-22 02:00:54.901 295 18239.10 32.04 52695.24 88888.00 2007-10-22 02:00:55.401 295 18239.16 32.06 52695.20 88888.00 2007-10-22 02:00:55.901 295 18239.07 32.01 52695.17 88888.00 2007-10-22 02:00:56.401 295 18239.11 31.94 52695.25 88888.00 2007-10-22 02:00:56.901 295 18239.17 31.90 52695.30 88888.00 2007-10-22 02:00:57.401 295 18239.23 31.93 52695.31 88888.00 2007-10-22 02:00:57.901 295 18239.22 31.99 52695.25 88888.00 2007-10-22 02:00:58.401 295 18239.25 32.08 52695.23 88888.00 2007-10-22 02:00:58.901 295 18239.32 32.08 52695.19 88888.00 2007-10-22 02:00:59.401 295 18239.22 32.05 52695.17 88888.00 2007-10-22 02:00:59.901 295 18239.28 32.08 52695.17 88888.00 2007-10-22 02:01:00.401 295 18239.26 32.14 52695.18 88888.00 2007-10-22 02:01:00.901 295 18239.21 32.14 52695.19 88888.00 2007-10-22 02:01:01.401 295 18239.25 32.08 52695.17 88888.00 2007-10-22 02:01:01.901 295 18239.22 32.03 52695.20 88888.00 2007-10-22 02:01:02.401 295 18239.16 31.95 52695.23 88888.00 2007-10-22 02:01:02.901 295 18239.14 31.99 52695.21 88888.00 2007-10-22 02:01:03.401 295 18239.20 32.04 52695.22 88888.00 2007-10-22 02:01:03.901 295 18239.17 32.09 52695.21 88888.00 2007-10-22 02:01:04.401 295 18239.18 32.07 52695.13 88888.00 2007-10-22 02:01:04.901 295 18239.06 32.04 52695.19 88888.00 2007-10-22 02:01:05.401 295 18239.16 31.98 52695.20 88888.00 2007-10-22 02:01:05.901 295 18239.32 31.99 52695.19 88888.00 2007-10-22 02:01:06.401 295 18239.34 32.06 52695.29 88888.00 2007-10-22 02:01:06.901 295 18239.41 32.06 52695.19 88888.00 2007-10-22 02:01:07.401 295 18239.30 32.03 52695.20 88888.00 2007-10-22 02:01:07.901 295 18239.28 32.10 52695.11 88888.00 2007-10-22 02:01:08.401 295 18239.28 32.08 52695.16 88888.00 2007-10-22 02:01:08.901 295 18239.25 32.04 52695.18 88888.00 2007-10-22 02:01:09.401 295 18239.17 32.08 52695.31 88888.00 2007-10-22 02:01:09.901 295 18239.16 32.01 52695.33 88888.00 2007-10-22 02:01:10.401 295 18239.34 32.05 52695.21 88888.00 2007-10-22 02:01:10.901 295 18239.49 32.07 52695.25 88888.00 2007-10-22 02:01:11.401 295 18239.36 32.04 52695.24 88888.00 2007-10-22 02:01:11.901 295 18239.26 32.01 52695.21 88888.00 2007-10-22 02:01:12.401 295 18239.29 32.01 52695.19 88888.00 2007-10-22 02:01:12.901 295 18239.42 32.06 52695.12 88888.00 2007-10-22 02:01:13.401 295 18239.29 32.04 52695.16 88888.00 2007-10-22 02:01:13.901 295 18239.23 32.05 52695.28 88888.00 2007-10-22 02:01:14.401 295 18239.37 32.12 52695.25 88888.00 2007-10-22 02:01:14.901 295 18239.51 32.11 52695.25 88888.00 2007-10-22 02:01:15.401 295 18239.49 32.10 52695.28 88888.00 2007-10-22 02:01:15.901 295 18239.25 32.14 52695.29 88888.00 2007-10-22 02:01:16.401 295 18239.26 32.19 52695.24 88888.00 2007-10-22 02:01:16.901 295 18239.42 32.12 52695.31 88888.00 2007-10-22 02:01:17.401 295 18239.46 32.14 52695.18 88888.00 2007-10-22 02:01:17.901 295 18239.39 32.11 52695.12 88888.00 2007-10-22 02:01:18.401 295 18239.23 32.09 52695.07 88888.00 2007-10-22 02:01:18.901 295 18239.34 32.11 52695.16 88888.00 2007-10-22 02:01:19.401 295 18239.36 32.13 52695.20 88888.00 2007-10-22 02:01:19.901 295 18239.37 32.10 52695.25 88888.00 2007-10-22 02:01:20.401 295 18239.34 32.10 52695.27 88888.00 2007-10-22 02:01:20.901 295 18239.32 32.12 52695.21 88888.00 2007-10-22 02:01:21.401 295 18239.34 32.16 52695.27 88888.00 2007-10-22 02:01:21.901 295 18239.26 32.20 52695.35 88888.00 2007-10-22 02:01:22.401 295 18239.32 32.13 52695.32 88888.00 2007-10-22 02:01:22.901 295 18239.49 32.12 52695.29 88888.00 2007-10-22 02:01:23.401 295 18239.59 32.13 52695.22 88888.00 2007-10-22 02:01:23.901 295 18239.47 32.11 52695.16 88888.00 2007-10-22 02:01:24.401 295 18239.51 32.10 52695.12 88888.00 2007-10-22 02:01:24.901 295 18239.48 32.02 52695.20 88888.00 2007-10-22 02:01:25.401 295 18239.37 32.10 52695.31 88888.00 2007-10-22 02:01:25.901 295 18239.55 32.09 52695.34 88888.00 2007-10-22 02:01:26.401 295 18239.58 32.11 52695.30 88888.00 2007-10-22 02:01:26.901 295 18239.69 32.18 52695.27 88888.00 2007-10-22 02:01:27.401 295 18239.70 32.21 52695.28 88888.00 2007-10-22 02:01:27.901 295 18239.79 32.25 52695.32 88888.00 2007-10-22 02:01:28.401 295 18239.88 32.26 52695.29 88888.00 2007-10-22 02:01:28.901 295 18239.98 32.28 52695.23 88888.00 2007-10-22 02:01:29.401 295 18239.80 32.32 52695.20 88888.00 2007-10-22 02:01:29.901 295 18239.70 32.27 52695.20 88888.00 2007-10-22 02:01:30.401 295 18239.61 32.25 52695.17 88888.00 2007-10-22 02:01:30.901 295 18239.57 32.19 52695.10 88888.00 2007-10-22 02:01:31.401 295 18239.50 32.16 52695.10 88888.00 2007-10-22 02:01:31.901 295 18239.52 32.18 52695.17 88888.00 2007-10-22 02:01:32.401 295 18239.63 32.22 52695.25 88888.00 2007-10-22 02:01:32.901 295 18239.93 32.11 52695.34 88888.00 2007-10-22 02:01:33.401 295 18239.85 32.10 52695.41 88888.00 2007-10-22 02:01:33.901 295 18239.71 32.13 52695.28 88888.00 2007-10-22 02:01:34.401 295 18239.90 32.21 52695.16 88888.00 2007-10-22 02:01:34.901 295 18239.84 32.14 52695.15 88888.00 2007-10-22 02:01:35.401 295 18239.81 32.15 52695.23 88888.00 2007-10-22 02:01:35.901 295 18239.79 32.23 52695.12 88888.00 2007-10-22 02:01:36.401 295 18239.79 32.05 52695.12 88888.00 2007-10-22 02:01:36.901 295 18239.81 32.05 52695.16 88888.00 2007-10-22 02:01:37.401 295 18239.76 32.14 52695.22 88888.00 2007-10-22 02:01:37.901 295 18239.80 32.22 52695.20 88888.00 2007-10-22 02:01:38.401 295 18239.91 32.06 52695.29 88888.00 2007-10-22 02:01:38.901 295 18239.96 32.00 52695.21 88888.00 2007-10-22 02:01:39.401 295 18239.87 31.94 52695.11 88888.00 2007-10-22 02:01:39.901 295 18239.87 31.97 52695.18 88888.00 2007-10-22 02:01:40.401 295 18239.74 31.95 52695.27 88888.00 2007-10-22 02:01:40.901 295 18239.66 31.99 52695.34 88888.00 2007-10-22 02:01:41.401 295 18239.79 31.98 52695.29 88888.00 2007-10-22 02:01:41.901 295 18239.81 31.98 52695.27 88888.00 2007-10-22 02:01:42.401 295 18239.84 31.94 52695.23 88888.00 2007-10-22 02:01:42.901 295 18239.77 31.84 52695.21 88888.00 2007-10-22 02:01:43.401 295 18239.74 31.87 52695.30 88888.00 2007-10-22 02:01:43.901 295 18239.77 31.93 52695.23 88888.00 2007-10-22 02:01:44.401 295 18239.76 31.84 52695.12 88888.00 2007-10-22 02:01:44.901 295 18239.93 31.79 52695.10 88888.00 2007-10-22 02:01:45.401 295 18239.93 31.88 52695.20 88888.00 2007-10-22 02:01:45.901 295 18239.91 31.87 52695.20 88888.00 2007-10-22 02:01:46.401 295 18239.88 31.85 52695.21 88888.00 2007-10-22 02:01:46.901 295 18239.71 31.90 52695.19 88888.00 2007-10-22 02:01:47.401 295 18239.76 31.99 52695.21 88888.00 2007-10-22 02:01:47.901 295 18239.84 31.98 52695.08 88888.00 2007-10-22 02:01:48.401 295 18239.93 31.98 52695.19 88888.00 2007-10-22 02:01:48.901 295 18239.83 31.97 52695.11 88888.00 2007-10-22 02:01:49.401 295 18239.85 31.99 52695.11 88888.00 2007-10-22 02:01:49.901 295 18239.75 31.93 52695.17 88888.00 2007-10-22 02:01:50.401 295 18239.90 31.92 52695.16 88888.00 2007-10-22 02:01:50.901 295 18240.06 31.93 52695.18 88888.00 2007-10-22 02:01:51.401 295 18239.99 31.97 52695.22 88888.00 2007-10-22 02:01:51.901 295 18239.95 31.96 52695.25 88888.00 2007-10-22 02:01:52.401 295 18239.95 31.92 52695.25 88888.00 2007-10-22 02:01:52.901 295 18239.97 31.94 52695.16 88888.00 2007-10-22 02:01:53.401 295 18239.87 31.96 52695.23 88888.00 2007-10-22 02:01:53.901 295 18239.75 31.94 52695.29 88888.00 2007-10-22 02:01:54.401 295 18239.76 31.95 52695.40 88888.00 2007-10-22 02:01:54.901 295 18239.74 31.96 52695.38 88888.00 2007-10-22 02:01:55.401 295 18239.91 32.02 52695.30 88888.00 2007-10-22 02:01:55.901 295 18239.84 32.04 52695.30 88888.00 2007-10-22 02:01:56.401 295 18239.75 31.97 52695.27 88888.00 2007-10-22 02:01:56.901 295 18239.87 31.88 52695.24 88888.00 2007-10-22 02:01:57.401 295 18239.88 31.84 52695.27 88888.00 2007-10-22 02:01:57.901 295 18239.93 31.77 52695.31 88888.00 2007-10-22 02:01:58.401 295 18239.94 31.93 52695.31 88888.00 2007-10-22 02:01:58.901 295 18239.93 31.91 52695.24 88888.00 2007-10-22 02:01:59.401 295 18239.98 31.89 52695.30 88888.00 2007-10-22 02:01:59.901 295 18239.87 31.96 52695.40 88888.00 2007-10-22 02:02:00.401 295 18239.82 31.89 52695.40 88888.00 2007-10-22 02:02:00.901 295 18239.98 31.97 52695.34 88888.00 2007-10-22 02:02:01.401 295 18239.96 32.02 52695.29 88888.00 2007-10-22 02:02:01.901 295 18239.95 31.92 52695.33 88888.00 2007-10-22 02:02:02.401 295 18240.05 31.91 52695.34 88888.00 2007-10-22 02:02:02.901 295 18240.06 31.97 52695.36 88888.00 2007-10-22 02:02:03.401 295 18240.08 32.00 52695.32 88888.00 2007-10-22 02:02:03.901 295 18240.18 32.06 52695.23 88888.00 2007-10-22 02:02:04.401 295 18240.24 32.11 52695.16 88888.00 2007-10-22 02:02:04.901 295 18240.27 32.09 52695.12 88888.00 2007-10-22 02:02:05.401 295 18240.20 32.08 52695.20 88888.00 2007-10-22 02:02:05.901 295 18240.14 32.12 52695.30 88888.00 2007-10-22 02:02:06.401 295 18240.15 32.16 52695.38 88888.00 2007-10-22 02:02:06.901 295 18240.06 32.19 52695.38 88888.00 2007-10-22 02:02:07.401 295 18239.97 32.08 52695.25 88888.00 2007-10-22 02:02:07.901 295 18240.05 32.10 52695.23 88888.00 2007-10-22 02:02:08.401 295 18239.99 32.13 52695.36 88888.00 2007-10-22 02:02:08.901 295 18239.97 32.10 52695.47 88888.00 2007-10-22 02:02:09.401 295 18240.03 32.04 52695.45 88888.00 2007-10-22 02:02:09.901 295 18240.07 32.05 52695.45 88888.00 2007-10-22 02:02:10.401 295 18239.99 32.06 52695.40 88888.00 2007-10-22 02:02:10.901 295 18240.07 32.15 52695.42 88888.00 2007-10-22 02:02:11.401 295 18240.16 32.21 52695.27 88888.00 2007-10-22 02:02:11.901 295 18240.23 32.23 52695.22 88888.00 2007-10-22 02:02:12.401 295 18240.22 32.26 52695.39 88888.00 2007-10-22 02:02:12.901 295 18240.20 32.09 52695.33 88888.00 2007-10-22 02:02:13.401 295 18240.10 32.02 52695.41 88888.00 2007-10-22 02:02:13.901 295 18239.97 32.15 52695.39 88888.00 2007-10-22 02:02:14.401 295 18240.19 32.13 52695.35 88888.00 2007-10-22 02:02:14.901 295 18240.23 32.15 52695.35 88888.00 2007-10-22 02:02:15.401 295 18240.12 32.13 52695.29 88888.00 2007-10-22 02:02:15.901 295 18239.96 32.12 52695.23 88888.00 2007-10-22 02:02:16.401 295 18240.09 32.19 52695.40 88888.00 2007-10-22 02:02:16.901 295 18240.08 32.21 52695.43 88888.00 2007-10-22 02:02:17.401 295 18239.97 32.21 52695.39 88888.00 2007-10-22 02:02:17.901 295 18240.06 32.23 52695.44 88888.00 2007-10-22 02:02:18.401 295 18239.96 32.24 52695.41 88888.00 2007-10-22 02:02:18.901 295 18240.08 32.23 52695.35 88888.00 2007-10-22 02:02:19.401 295 18240.05 32.18 52695.41 88888.00 2007-10-22 02:02:19.901 295 18240.09 32.24 52695.38 88888.00 2007-10-22 02:02:20.401 295 18240.14 32.25 52695.36 88888.00 2007-10-22 02:02:20.901 295 18240.19 32.22 52695.34 88888.00 2007-10-22 02:02:21.401 295 18240.10 32.13 52695.32 88888.00 2007-10-22 02:02:21.901 295 18240.15 32.18 52695.36 88888.00 2007-10-22 02:02:22.401 295 18240.13 32.23 52695.45 88888.00 2007-10-22 02:02:22.901 295 18240.12 32.21 52695.45 88888.00 2007-10-22 02:02:23.401 295 18240.15 32.20 52695.38 88888.00 2007-10-22 02:02:23.901 295 18240.20 32.29 52695.27 88888.00 2007-10-22 02:02:24.401 295 18240.15 32.35 52695.23 88888.00 2007-10-22 02:02:24.901 295 18240.14 32.23 52695.20 88888.00 2007-10-22 02:02:25.401 295 18240.15 32.15 52695.24 88888.00 2007-10-22 02:02:25.901 295 18240.20 32.10 52695.21 88888.00 2007-10-22 02:02:26.401 295 18240.22 32.08 52695.23 88888.00 2007-10-22 02:02:26.901 295 18240.27 32.16 52695.27 88888.00 2007-10-22 02:02:27.401 295 18240.35 32.18 52695.40 88888.00 2007-10-22 02:02:27.901 295 18240.36 32.15 52695.38 88888.00 2007-10-22 02:02:28.401 295 18240.40 32.15 52695.39 88888.00 2007-10-22 02:02:28.901 295 18240.31 32.21 52695.36 88888.00 2007-10-22 02:02:29.401 295 18240.23 32.21 52695.35 88888.00 2007-10-22 02:02:29.901 295 18240.34 32.18 52695.41 88888.00 2007-10-22 02:02:30.401 295 18240.39 32.11 52695.34 88888.00 2007-10-22 02:02:30.901 295 18240.46 32.15 52695.43 88888.00 2007-10-22 02:02:31.401 295 18240.38 32.10 52695.44 88888.00 2007-10-22 02:02:31.901 295 18240.31 32.02 52695.39 88888.00 2007-10-22 02:02:32.401 295 18240.41 32.04 52695.31 88888.00 2007-10-22 02:02:32.901 295 18240.38 32.08 52695.31 88888.00 2007-10-22 02:02:33.401 295 18240.34 32.14 52695.28 88888.00 2007-10-22 02:02:33.901 295 18240.38 32.13 52695.23 88888.00 2007-10-22 02:02:34.401 295 18240.27 32.18 52695.22 88888.00 2007-10-22 02:02:34.901 295 18240.28 32.19 52695.23 88888.00 2007-10-22 02:02:35.401 295 18240.30 32.18 52695.20 88888.00 2007-10-22 02:02:35.901 295 18240.30 32.16 52695.16 88888.00 2007-10-22 02:02:36.401 295 18240.29 32.15 52695.20 88888.00 2007-10-22 02:02:36.901 295 18240.23 32.11 52695.10 88888.00 2007-10-22 02:02:37.401 295 18240.34 32.14 52695.16 88888.00 2007-10-22 02:02:37.901 295 18240.36 32.12 52695.25 88888.00 2007-10-22 02:02:38.401 295 18240.34 32.14 52695.17 88888.00 2007-10-22 02:02:38.901 295 18240.36 32.04 52695.17 88888.00 2007-10-22 02:02:39.401 295 18240.35 31.96 52695.13 88888.00 2007-10-22 02:02:39.901 295 18240.41 32.00 52695.20 88888.00 2007-10-22 02:02:40.401 295 18240.47 32.00 52695.20 88888.00 2007-10-22 02:02:40.901 295 18240.48 31.98 52695.22 88888.00 2007-10-22 02:02:41.401 295 18240.41 32.07 52695.09 88888.00 2007-10-22 02:02:41.901 295 18240.45 32.12 52695.15 88888.00 2007-10-22 02:02:42.401 295 18240.37 32.06 52695.19 88888.00 2007-10-22 02:02:42.901 295 18240.52 32.11 52695.17 88888.00 2007-10-22 02:02:43.401 295 18240.42 32.12 52695.17 88888.00 2007-10-22 02:02:43.901 295 18240.40 32.13 52695.11 88888.00 2007-10-22 02:02:44.401 295 18240.45 32.09 52695.09 88888.00 2007-10-22 02:02:44.901 295 18240.37 32.04 52695.06 88888.00 2007-10-22 02:02:45.401 295 18240.39 31.98 52695.01 88888.00 2007-10-22 02:02:45.901 295 18240.44 31.96 52695.11 88888.00 2007-10-22 02:02:46.401 295 18240.25 32.03 52695.13 88888.00 2007-10-22 02:02:46.901 295 18240.33 31.99 52695.22 88888.00 2007-10-22 02:02:47.401 295 18240.33 31.98 52695.24 88888.00 2007-10-22 02:02:47.901 295 18240.36 31.95 52695.22 88888.00 2007-10-22 02:02:48.401 295 18240.41 32.03 52695.19 88888.00 2007-10-22 02:02:48.901 295 18240.31 32.02 52695.17 88888.00 2007-10-22 02:02:49.401 295 18240.31 31.94 52695.11 88888.00 2007-10-22 02:02:49.901 295 18240.38 31.91 52695.19 88888.00 2007-10-22 02:02:50.401 295 18240.29 31.97 52695.18 88888.00 2007-10-22 02:02:50.901 295 18240.31 31.96 52695.11 88888.00 2007-10-22 02:02:51.401 295 18240.33 31.94 52695.09 88888.00 2007-10-22 02:02:51.901 295 18240.30 31.88 52695.01 88888.00 2007-10-22 02:02:52.401 295 18240.39 31.82 52695.08 88888.00 2007-10-22 02:02:52.901 295 18240.41 31.86 52695.12 88888.00 2007-10-22 02:02:53.401 295 18240.46 31.77 52695.11 88888.00 2007-10-22 02:02:53.901 295 18240.33 31.67 52695.29 88888.00 2007-10-22 02:02:54.401 295 18240.31 31.67 52695.27 88888.00 2007-10-22 02:02:54.901 295 18240.48 31.68 52695.19 88888.00 2007-10-22 02:02:55.401 295 18240.35 31.73 52695.19 88888.00 2007-10-22 02:02:55.901 295 18240.34 31.72 52695.18 88888.00 2007-10-22 02:02:56.401 295 18240.40 31.72 52695.21 88888.00 2007-10-22 02:02:56.901 295 18240.42 31.64 52695.27 88888.00 2007-10-22 02:02:57.401 295 18240.49 31.64 52695.30 88888.00 2007-10-22 02:02:57.901 295 18240.45 31.59 52695.23 88888.00 2007-10-22 02:02:58.401 295 18240.27 31.57 52695.21 88888.00 2007-10-22 02:02:58.901 295 18240.30 31.60 52695.25 88888.00 2007-10-22 02:02:59.401 295 18240.16 31.59 52695.29 88888.00 2007-10-22 02:02:59.901 295 18240.24 31.55 52695.32 88888.00 2007-10-22 02:03:00.401 295 18240.39 31.53 52695.35 88888.00 2007-10-22 02:03:00.901 295 18240.38 31.55 52695.31 88888.00 2007-10-22 02:03:01.401 295 18240.44 31.63 52695.25 88888.00 2007-10-22 02:03:01.901 295 18240.44 31.63 52695.17 88888.00 2007-10-22 02:03:02.401 295 18240.41 31.65 52695.25 88888.00 2007-10-22 02:03:02.901 295 18240.24 31.59 52695.33 88888.00 2007-10-22 02:03:03.401 295 18240.20 31.63 52695.31 88888.00 2007-10-22 02:03:03.901 295 18240.17 31.57 52695.28 88888.00 2007-10-22 02:03:04.401 295 18240.40 31.49 52695.32 88888.00 2007-10-22 02:03:04.901 295 18240.09 31.52 52695.31 88888.00 2007-10-22 02:03:05.401 295 18240.17 31.55 52695.22 88888.00 2007-10-22 02:03:05.901 295 18240.30 31.42 52695.33 88888.00 2007-10-22 02:03:06.401 295 18240.46 31.34 52695.36 88888.00 2007-10-22 02:03:06.901 295 18240.60 31.38 52695.44 88888.00 2007-10-22 02:03:07.401 295 18240.57 31.43 52695.47 88888.00 2007-10-22 02:03:07.901 295 18240.44 31.42 52695.40 88888.00 2007-10-22 02:03:08.401 295 18240.33 31.49 52695.46 88888.00 2007-10-22 02:03:08.901 295 18240.16 31.46 52695.43 88888.00 2007-10-22 02:03:09.401 295 18240.23 31.41 52695.38 88888.00 2007-10-22 02:03:09.901 295 18240.26 31.48 52695.34 88888.00 2007-10-22 02:03:10.401 295 18240.33 31.49 52695.42 88888.00 2007-10-22 02:03:10.901 295 18240.37 31.55 52695.39 88888.00 2007-10-22 02:03:11.401 295 18240.38 31.43 52695.38 88888.00 2007-10-22 02:03:11.901 295 18240.41 31.28 52695.41 88888.00 2007-10-22 02:03:12.401 295 18240.40 31.27 52695.40 88888.00 2007-10-22 02:03:12.901 295 18240.44 31.32 52695.42 88888.00 2007-10-22 02:03:13.401 295 18240.36 31.36 52695.51 88888.00 2007-10-22 02:03:13.901 295 18240.40 31.37 52695.45 88888.00 2007-10-22 02:03:14.401 295 18240.40 31.40 52695.30 88888.00 2007-10-22 02:03:14.901 295 18240.35 31.36 52695.20 88888.00 2007-10-22 02:03:15.401 295 18240.37 31.39 52695.36 88888.00 2007-10-22 02:03:15.901 295 18240.37 31.37 52695.38 88888.00 2007-10-22 02:03:16.401 295 18240.46 31.38 52695.40 88888.00 2007-10-22 02:03:16.901 295 18240.40 31.39 52695.44 88888.00 2007-10-22 02:03:17.401 295 18240.41 31.36 52695.44 88888.00 2007-10-22 02:03:17.901 295 18240.40 31.43 52695.40 88888.00 2007-10-22 02:03:18.401 295 18240.45 31.45 52695.45 88888.00 2007-10-22 02:03:18.901 295 18240.47 31.45 52695.33 88888.00 2007-10-22 02:03:19.401 295 18240.38 31.41 52695.33 88888.00 2007-10-22 02:03:19.901 295 18240.35 31.37 52695.43 88888.00 2007-10-22 02:03:20.401 295 18240.42 31.38 52695.42 88888.00 2007-10-22 02:03:20.901 295 18240.40 31.34 52695.44 88888.00 2007-10-22 02:03:21.401 295 18240.45 31.31 52695.47 88888.00 2007-10-22 02:03:21.901 295 18240.42 31.39 52695.43 88888.00 2007-10-22 02:03:22.401 295 18240.36 31.34 52695.45 88888.00 2007-10-22 02:03:22.901 295 18240.26 31.35 52695.42 88888.00 2007-10-22 02:03:23.401 295 18240.28 31.35 52695.33 88888.00 2007-10-22 02:03:23.901 295 18240.33 31.35 52695.23 88888.00 2007-10-22 02:03:24.401 295 18240.28 31.39 52695.17 88888.00 2007-10-22 02:03:24.901 295 18240.26 31.37 52695.13 88888.00 2007-10-22 02:03:25.401 295 18240.27 31.49 52695.12 88888.00 2007-10-22 02:03:25.901 295 18240.26 31.57 52695.06 88888.00 2007-10-22 02:03:26.401 295 18240.24 31.48 52695.24 88888.00 2007-10-22 02:03:26.901 295 18240.31 31.38 52695.42 88888.00 2007-10-22 02:03:27.401 295 18240.31 31.49 52695.29 88888.00 2007-10-22 02:03:27.901 295 18240.27 31.56 52695.24 88888.00 2007-10-22 02:03:28.401 295 18240.31 31.55 52695.34 88888.00 2007-10-22 02:03:28.901 295 18240.36 31.57 52695.12 88888.00 2007-10-22 02:03:29.401 295 18240.46 31.56 52695.12 88888.00 2007-10-22 02:03:29.901 295 18240.46 31.59 52695.25 88888.00 2007-10-22 02:03:30.401 295 18240.45 31.60 52695.31 88888.00 2007-10-22 02:03:30.901 295 18240.39 31.54 52695.18 88888.00 2007-10-22 02:03:31.401 295 18240.29 31.40 52695.15 88888.00 2007-10-22 02:03:31.901 295 18240.30 31.36 52695.01 88888.00 2007-10-22 02:03:32.401 295 18240.31 31.40 52695.02 88888.00 2007-10-22 02:03:32.901 295 18240.22 31.41 52695.13 88888.00 2007-10-22 02:03:33.401 295 18240.23 31.43 52695.10 88888.00 2007-10-22 02:03:33.901 295 18240.18 31.41 52695.04 88888.00 2007-10-22 02:03:34.401 295 18240.20 31.33 52695.08 88888.00 2007-10-22 02:03:34.901 295 18240.16 31.35 52695.15 88888.00 2007-10-22 02:03:35.401 295 18240.19 31.37 52695.13 88888.00 2007-10-22 02:03:35.901 295 18240.15 31.43 52695.18 88888.00 2007-10-22 02:03:36.401 295 18240.20 31.42 52695.21 88888.00 2007-10-22 02:03:36.901 295 18240.28 31.32 52695.36 88888.00 2007-10-22 02:03:37.401 295 18240.25 31.32 52695.30 88888.00 2007-10-22 02:03:37.901 295 18240.23 31.35 52695.17 88888.00 2007-10-22 02:03:38.401 295 18240.18 31.39 52695.25 88888.00 2007-10-22 02:03:38.901 295 18240.20 31.35 52695.31 88888.00 2007-10-22 02:03:39.401 295 18240.23 31.38 52695.21 88888.00 2007-10-22 02:03:39.901 295 18240.27 31.41 52695.18 88888.00 2007-10-22 02:03:40.401 295 18240.27 31.41 52695.16 88888.00 2007-10-22 02:03:40.901 295 18240.30 31.33 52695.12 88888.00 2007-10-22 02:03:41.401 295 18240.35 31.33 52695.06 88888.00 2007-10-22 02:03:41.901 295 18240.34 31.37 52694.97 88888.00 2007-10-22 02:03:42.401 295 18240.22 31.40 52695.11 88888.00 2007-10-22 02:03:42.901 295 18240.31 31.45 52695.17 88888.00 2007-10-22 02:03:43.401 295 18240.35 31.44 52695.23 88888.00 2007-10-22 02:03:43.901 295 18240.35 31.38 52695.23 88888.00 2007-10-22 02:03:44.401 295 18240.34 31.31 52695.25 88888.00 2007-10-22 02:03:44.901 295 18240.30 31.27 52695.30 88888.00 2007-10-22 02:03:45.401 295 18240.16 31.19 52695.32 88888.00 2007-10-22 02:03:45.901 295 18240.19 31.16 52695.27 88888.00 2007-10-22 02:03:46.401 295 18240.20 31.15 52695.10 88888.00 2007-10-22 02:03:46.901 295 18240.19 31.25 52695.30 88888.00 2007-10-22 02:03:47.401 295 18240.16 31.23 52695.36 88888.00 2007-10-22 02:03:47.901 295 18240.28 31.25 52695.35 88888.00 2007-10-22 02:03:48.401 295 18240.51 31.28 52695.33 88888.00 2007-10-22 02:03:48.901 295 18240.73 31.31 52695.40 88888.00 2007-10-22 02:03:49.401 295 18240.68 31.29 52695.33 88888.00 2007-10-22 02:03:49.901 295 18240.49 31.24 52695.28 88888.00 2007-10-22 02:03:50.401 295 18240.18 31.14 52695.23 88888.00 2007-10-22 02:03:50.901 295 18240.09 31.06 52695.33 88888.00 2007-10-22 02:03:51.401 295 18240.13 31.03 52695.35 88888.00 2007-10-22 02:03:51.901 295 18240.07 31.10 52695.44 88888.00 2007-10-22 02:03:52.401 295 18240.13 31.19 52695.55 88888.00 2007-10-22 02:03:52.901 295 18240.09 31.27 52695.53 88888.00 2007-10-22 02:03:53.401 295 18240.05 31.30 52695.48 88888.00 2007-10-22 02:03:53.901 295 18240.09 31.33 52695.44 88888.00 2007-10-22 02:03:54.401 295 18240.19 31.39 52695.41 88888.00 2007-10-22 02:03:54.901 295 18240.33 31.27 52695.46 88888.00 2007-10-22 02:03:55.401 295 18240.25 31.16 52695.51 88888.00 2007-10-22 02:03:55.901 295 18240.17 31.23 52695.53 88888.00 2007-10-22 02:03:56.401 295 18240.23 31.25 52695.48 88888.00 2007-10-22 02:03:56.901 295 18239.97 31.20 52695.50 88888.00 2007-10-22 02:03:57.401 295 18239.85 31.19 52695.46 88888.00 2007-10-22 02:03:57.901 295 18239.96 31.29 52695.46 88888.00 2007-10-22 02:03:58.401 295 18240.06 31.35 52695.44 88888.00 2007-10-22 02:03:58.901 295 18240.06 31.35 52695.44 88888.00 2007-10-22 02:03:59.401 295 18240.05 31.34 52695.47 88888.00 2007-10-22 02:03:59.901 295 18240.05 31.26 52695.47 88888.00 2007-10-22 02:04:00.401 295 18240.10 31.23 52695.40 88888.00 2007-10-22 02:04:00.901 295 18240.07 31.18 52695.36 88888.00 2007-10-22 02:04:01.401 295 18240.12 31.18 52695.35 88888.00 2007-10-22 02:04:01.901 295 18240.13 31.27 52695.30 88888.00 2007-10-22 02:04:02.401 295 18240.10 31.31 52695.24 88888.00 2007-10-22 02:04:02.901 295 18240.01 31.24 52695.35 88888.00 2007-10-22 02:04:03.401 295 18239.94 31.13 52695.35 88888.00 2007-10-22 02:04:03.901 295 18239.93 31.14 52695.34 88888.00 2007-10-22 02:04:04.401 295 18240.04 31.14 52695.43 88888.00 2007-10-22 02:04:04.901 295 18240.33 31.15 52695.33 88888.00 2007-10-22 02:04:05.401 295 18240.36 31.13 52695.25 88888.00 2007-10-22 02:04:05.901 295 18240.40 31.09 52695.27 88888.00 2007-10-22 02:04:06.401 295 18240.35 31.06 52695.21 88888.00 2007-10-22 02:04:06.901 295 18240.26 31.09 52695.18 88888.00 2007-10-22 02:04:07.401 295 18240.30 31.14 52695.25 88888.00 2007-10-22 02:04:07.901 295 18240.25 31.18 52695.29 88888.00 2007-10-22 02:04:08.401 295 18240.24 31.19 52695.33 88888.00 2007-10-22 02:04:08.901 295 18240.27 31.04 52695.40 88888.00 2007-10-22 02:04:09.401 295 18240.18 30.98 52695.39 88888.00 2007-10-22 02:04:09.901 295 18240.16 30.89 52695.44 88888.00 2007-10-22 02:04:10.401 295 18240.22 30.94 52695.29 88888.00 2007-10-22 02:04:10.901 295 18240.23 31.03 52695.30 88888.00 2007-10-22 02:04:11.401 295 18240.19 31.07 52695.31 88888.00 2007-10-22 02:04:11.901 295 18240.26 30.97 52695.29 88888.00 2007-10-22 02:04:12.401 295 18240.24 30.98 52695.27 88888.00 2007-10-22 02:04:12.901 295 18240.14 30.93 52695.28 88888.00 2007-10-22 02:04:13.401 295 18240.24 30.89 52695.24 88888.00 2007-10-22 02:04:13.901 295 18240.31 30.84 52695.23 88888.00 2007-10-22 02:04:14.401 295 18240.30 30.85 52695.21 88888.00 2007-10-22 02:04:14.901 295 18240.28 30.93 52695.30 88888.00 2007-10-22 02:04:15.401 295 18240.29 30.87 52695.30 88888.00 2007-10-22 02:04:15.901 295 18240.41 30.91 52695.17 88888.00 2007-10-22 02:04:16.401 295 18240.45 30.88 52695.21 88888.00 2007-10-22 02:04:16.901 295 18240.29 30.85 52695.33 88888.00 2007-10-22 02:04:17.401 295 18240.34 30.75 52695.33 88888.00 2007-10-22 02:04:17.901 295 18240.39 30.84 52695.32 88888.00 2007-10-22 02:04:18.401 295 18240.34 30.85 52695.23 88888.00 2007-10-22 02:04:18.901 295 18240.30 30.88 52695.23 88888.00 2007-10-22 02:04:19.401 295 18240.35 30.89 52695.24 88888.00 2007-10-22 02:04:19.901 295 18240.33 30.87 52695.25 88888.00 2007-10-22 02:04:20.401 295 18240.28 30.85 52695.16 88888.00 2007-10-22 02:04:20.901 295 18240.27 30.85 52695.16 88888.00 2007-10-22 02:04:21.401 295 18240.40 30.80 52695.18 88888.00 2007-10-22 02:04:21.901 295 18240.34 30.69 52695.27 88888.00 2007-10-22 02:04:22.401 295 18240.29 30.64 52695.24 88888.00 2007-10-22 02:04:22.901 295 18240.36 30.69 52695.23 88888.00 2007-10-22 02:04:23.401 295 18240.31 30.70 52695.25 88888.00 2007-10-22 02:04:23.901 295 18240.27 30.73 52695.25 88888.00 2007-10-22 02:04:24.401 295 18240.19 30.85 52695.36 88888.00 2007-10-22 02:04:24.901 295 18240.19 30.88 52695.35 88888.00 2007-10-22 02:04:25.401 295 18240.20 30.81 52695.24 88888.00 2007-10-22 02:04:25.901 295 18240.31 30.81 52695.22 88888.00 2007-10-22 02:04:26.401 295 18240.23 30.80 52695.27 88888.00 2007-10-22 02:04:26.901 295 18240.14 30.91 52695.38 88888.00 2007-10-22 02:04:27.401 295 18240.16 30.98 52695.46 88888.00 2007-10-22 02:04:27.901 295 18240.09 30.97 52695.30 88888.00 2007-10-22 02:04:28.401 295 18240.22 30.95 52695.29 88888.00 2007-10-22 02:04:28.901 295 18240.13 30.93 52695.29 88888.00 2007-10-22 02:04:29.401 295 18240.08 30.95 52695.24 88888.00 2007-10-22 02:04:29.901 295 18240.13 30.91 52695.20 88888.00 2007-10-22 02:04:30.401 295 18240.06 30.94 52695.20 88888.00 2007-10-22 02:04:30.901 295 18240.10 30.97 52695.19 88888.00 2007-10-22 02:04:31.401 295 18240.23 30.93 52695.18 88888.00 2007-10-22 02:04:31.901 295 18240.26 30.85 52695.34 88888.00 2007-10-22 02:04:32.401 295 18240.38 30.90 52695.40 88888.00 2007-10-22 02:04:32.901 295 18240.28 30.97 52695.29 88888.00 2007-10-22 02:04:33.401 295 18240.19 30.89 52695.25 88888.00 2007-10-22 02:04:33.901 295 18240.23 30.92 52695.30 88888.00 2007-10-22 02:04:34.401 295 18240.16 30.88 52695.40 88888.00 2007-10-22 02:04:34.901 295 18240.27 30.86 52695.43 88888.00 2007-10-22 02:04:35.401 295 18240.25 30.88 52695.50 88888.00 2007-10-22 02:04:35.901 295 18240.23 30.91 52695.38 88888.00 2007-10-22 02:04:36.401 295 18240.22 30.84 52695.33 88888.00 2007-10-22 02:04:36.901 295 18240.15 30.91 52695.23 88888.00 2007-10-22 02:04:37.401 295 18240.23 31.01 52695.30 88888.00 2007-10-22 02:04:37.901 295 18240.23 30.97 52695.34 88888.00 2007-10-22 02:04:38.401 295 18240.19 30.98 52695.35 88888.00 2007-10-22 02:04:38.901 295 18240.18 31.00 52695.40 88888.00 2007-10-22 02:04:39.401 295 18240.29 30.98 52695.48 88888.00 2007-10-22 02:04:39.901 295 18240.23 30.88 52695.53 88888.00 2007-10-22 02:04:40.401 295 18240.16 30.87 52695.57 88888.00 2007-10-22 02:04:40.901 295 18240.31 30.89 52695.59 88888.00 2007-10-22 02:04:41.401 295 18240.49 30.85 52695.55 88888.00 2007-10-22 02:04:41.901 295 18240.55 30.78 52695.48 88888.00 2007-10-22 02:04:42.401 295 18240.36 30.86 52695.30 88888.00 2007-10-22 02:04:42.901 295 18240.30 30.92 52695.25 88888.00 2007-10-22 02:04:43.401 295 18240.29 30.91 52695.33 88888.00 2007-10-22 02:04:43.901 295 18240.14 30.93 52695.32 88888.00 2007-10-22 02:04:44.401 295 18240.25 30.97 52695.24 88888.00 2007-10-22 02:04:44.901 295 18240.09 30.94 52695.30 88888.00 2007-10-22 02:04:45.401 295 18240.03 30.97 52695.27 88888.00 2007-10-22 02:04:45.901 295 18240.18 31.06 52695.16 88888.00 2007-10-22 02:04:46.401 295 18240.29 31.03 52695.08 88888.00 2007-10-22 02:04:46.901 295 18240.27 30.99 52695.10 88888.00 2007-10-22 02:04:47.401 295 18240.20 30.99 52695.16 88888.00 2007-10-22 02:04:47.901 295 18240.14 30.99 52695.15 88888.00 2007-10-22 02:04:48.401 295 18240.12 31.00 52695.22 88888.00 2007-10-22 02:04:48.901 295 18240.16 31.02 52695.29 88888.00 2007-10-22 02:04:49.401 295 18240.18 31.01 52695.25 88888.00 2007-10-22 02:04:49.901 295 18240.07 31.02 52695.23 88888.00 2007-10-22 02:04:50.401 295 18239.94 31.06 52695.15 88888.00 2007-10-22 02:04:50.901 295 18239.98 31.04 52695.13 88888.00 2007-10-22 02:04:51.398 295 18240.05 31.05 52695.21 88888.00 2007-10-22 02:04:51.908 295 18240.03 31.05 52695.19 88888.00 2007-10-22 02:04:52.408 295 18240.04 31.01 52695.19 88888.00 2007-10-22 02:04:52.908 295 18239.94 31.05 52695.23 88888.00 2007-10-22 02:04:53.408 295 18239.96 31.06 52695.19 88888.00 2007-10-22 02:04:53.908 295 18240.16 31.02 52695.18 88888.00 2007-10-22 02:04:54.408 295 18240.49 30.89 52695.20 88888.00 2007-10-22 02:04:54.908 295 18240.49 30.90 52695.22 88888.00 2007-10-22 02:04:55.408 295 18240.63 30.90 52695.22 88888.00 2007-10-22 02:04:55.908 295 18240.66 30.88 52695.25 88888.00 2007-10-22 02:04:56.408 295 18240.52 30.86 52695.27 88888.00 2007-10-22 02:04:56.908 295 18240.63 30.87 52695.19 88888.00 2007-10-22 02:04:57.408 295 18240.73 30.86 52695.20 88888.00 2007-10-22 02:04:57.908 295 18240.81 30.91 52695.17 88888.00 2007-10-22 02:04:58.408 295 18240.35 30.92 52695.18 88888.00 2007-10-22 02:04:58.908 295 18240.17 30.84 52695.08 88888.00 2007-10-22 02:04:59.408 295 18240.16 30.84 52695.16 88888.00 2007-10-22 02:04:59.908 295 18240.20 30.91 52695.21 88888.00 2007-10-22 02:05:00.408 295 18240.14 30.92 52695.25 88888.00 2007-10-22 02:05:00.908 295 18240.04 30.97 52695.35 88888.00 2007-10-22 02:05:01.408 295 18240.20 31.01 52695.18 88888.00 2007-10-22 02:05:01.908 295 18240.25 30.97 52695.18 88888.00 2007-10-22 02:05:02.408 295 18240.27 30.93 52695.17 88888.00 2007-10-22 02:05:02.908 295 18240.40 30.91 52695.13 88888.00 2007-10-22 02:05:03.408 295 18240.42 31.01 52695.10 88888.00 2007-10-22 02:05:03.908 295 18240.46 31.02 52695.09 88888.00 2007-10-22 02:05:04.408 295 18240.38 30.91 52695.13 88888.00 2007-10-22 02:05:04.908 295 18240.31 30.84 52695.11 88888.00 2007-10-22 02:05:05.408 295 18240.53 30.89 52695.24 88888.00 2007-10-22 02:05:05.908 295 18240.49 30.98 52695.12 88888.00 2007-10-22 02:05:06.408 295 18240.39 30.85 52695.15 88888.00 2007-10-22 02:05:06.908 295 18240.28 30.86 52695.13 88888.00 2007-10-22 02:05:07.408 295 18240.25 30.97 52695.08 88888.00 2007-10-22 02:05:07.908 295 18240.18 30.93 52695.10 88888.00 2007-10-22 02:05:08.408 295 18240.26 30.85 52695.06 88888.00 2007-10-22 02:05:08.908 295 18240.22 30.80 52695.09 88888.00 2007-10-22 02:05:09.408 295 18240.19 30.86 52695.08 88888.00 2007-10-22 02:05:09.908 295 18240.16 30.85 52695.19 88888.00 2007-10-22 02:05:10.408 295 18240.28 30.84 52695.30 88888.00 2007-10-22 02:05:10.908 295 18240.34 30.84 52695.29 88888.00 2007-10-22 02:05:11.408 295 18240.36 30.81 52695.24 88888.00 2007-10-22 02:05:11.908 295 18240.19 30.78 52695.32 88888.00 2007-10-22 02:05:12.408 295 18240.03 30.80 52695.35 88888.00 2007-10-22 02:05:12.908 295 18240.17 30.79 52695.39 88888.00 2007-10-22 02:05:13.408 295 18240.17 30.84 52695.36 88888.00 2007-10-22 02:05:13.908 295 18240.12 30.86 52695.30 88888.00 2007-10-22 02:05:14.408 295 18240.03 30.81 52695.28 88888.00 2007-10-22 02:05:14.908 295 18239.98 30.69 52695.25 88888.00 2007-10-22 02:05:15.408 295 18239.87 30.75 52695.22 88888.00 2007-10-22 02:05:15.908 295 18240.05 30.75 52695.27 88888.00 2007-10-22 02:05:16.408 295 18239.96 30.73 52695.22 88888.00 2007-10-22 02:05:16.908 295 18239.92 30.73 52695.08 88888.00 2007-10-22 02:05:17.408 295 18239.82 30.75 52695.10 88888.00 2007-10-22 02:05:17.908 295 18239.80 30.84 52695.05 88888.00 2007-10-22 02:05:18.408 295 18239.85 30.80 52695.04 88888.00 2007-10-22 02:05:18.908 295 18239.95 30.77 52695.11 88888.00 2007-10-22 02:05:19.408 295 18239.90 30.77 52695.20 88888.00 2007-10-22 02:05:19.908 295 18239.77 30.73 52695.25 88888.00 2007-10-22 02:05:20.408 295 18239.86 30.67 52695.20 88888.00 2007-10-22 02:05:20.908 295 18240.01 30.74 52695.20 88888.00 2007-10-22 02:05:21.408 295 18239.99 30.74 52695.16 88888.00 2007-10-22 02:05:21.908 295 18240.05 30.77 52695.18 88888.00 2007-10-22 02:05:22.408 295 18240.05 30.72 52695.30 88888.00 2007-10-22 02:05:22.908 295 18240.09 30.76 52695.27 88888.00 2007-10-22 02:05:23.408 295 18240.13 30.78 52695.20 88888.00 2007-10-22 02:05:23.908 295 18240.13 30.80 52695.32 88888.00 2007-10-22 02:05:24.408 295 18239.91 30.80 52695.32 88888.00 2007-10-22 02:05:24.908 295 18239.97 30.74 52695.32 88888.00 2007-10-22 02:05:25.408 295 18240.07 30.71 52695.24 88888.00 2007-10-22 02:05:25.908 295 18239.91 30.72 52695.13 88888.00 2007-10-22 02:05:26.408 295 18239.79 30.76 52695.15 88888.00 2007-10-22 02:05:26.908 295 18239.81 30.78 52695.24 88888.00 2007-10-22 02:05:27.408 295 18239.85 30.75 52695.27 88888.00 2007-10-22 02:05:27.908 295 18239.90 30.86 52695.33 88888.00 2007-10-22 02:05:28.408 295 18239.87 30.82 52695.34 88888.00 2007-10-22 02:05:28.908 295 18239.80 30.74 52695.30 88888.00 2007-10-22 02:05:29.408 295 18239.79 30.72 52695.34 88888.00 2007-10-22 02:05:29.908 295 18239.97 30.69 52695.43 88888.00 2007-10-22 02:05:30.408 295 18240.05 30.65 52695.40 88888.00 2007-10-22 02:05:30.908 295 18240.01 30.60 52695.34 88888.00 2007-10-22 02:05:31.408 295 18240.15 30.67 52695.30 88888.00 2007-10-22 02:05:31.908 295 18240.27 30.69 52695.29 88888.00 2007-10-22 02:05:32.408 295 18240.12 30.60 52695.41 88888.00 2007-10-22 02:05:32.908 295 18239.93 30.57 52695.35 88888.00 2007-10-22 02:05:33.408 295 18240.14 30.56 52695.32 88888.00 2007-10-22 02:05:33.908 295 18240.09 30.57 52695.30 88888.00 2007-10-22 02:05:34.408 295 18239.97 30.60 52695.40 88888.00 2007-10-22 02:05:34.908 295 18239.90 30.70 52695.43 88888.00 2007-10-22 02:05:35.408 295 18239.92 30.76 52695.38 88888.00 2007-10-22 02:05:35.908 295 18239.91 30.76 52695.41 88888.00 2007-10-22 02:05:36.408 295 18239.87 30.75 52695.31 88888.00 2007-10-22 02:05:36.908 295 18239.93 30.74 52695.29 88888.00 2007-10-22 02:05:37.408 295 18239.92 30.71 52695.36 88888.00 2007-10-22 02:05:37.908 295 18239.80 30.74 52695.32 88888.00 2007-10-22 02:05:38.408 295 18239.83 30.63 52695.25 88888.00 2007-10-22 02:05:38.908 295 18239.97 30.53 52695.25 88888.00 2007-10-22 02:05:39.408 295 18239.95 30.56 52695.23 88888.00 2007-10-22 02:05:39.908 295 18240.01 30.57 52695.30 88888.00 2007-10-22 02:05:40.408 295 18240.08 30.59 52695.30 88888.00 2007-10-22 02:05:40.908 295 18240.04 30.67 52695.25 88888.00 2007-10-22 02:05:41.408 295 18240.03 30.74 52695.35 88888.00 2007-10-22 02:05:41.908 295 18239.99 30.72 52695.25 88888.00 2007-10-22 02:05:42.408 295 18239.92 30.75 52695.19 88888.00 2007-10-22 02:05:42.908 295 18239.95 30.75 52695.20 88888.00 2007-10-22 02:05:43.408 295 18240.01 30.66 52695.25 88888.00 2007-10-22 02:05:43.908 295 18239.83 30.70 52695.25 88888.00 2007-10-22 02:05:44.408 295 18239.94 30.74 52695.39 88888.00 2007-10-22 02:05:44.908 295 18240.06 30.77 52695.35 88888.00 2007-10-22 02:05:45.408 295 18239.93 30.82 52695.30 88888.00 2007-10-22 02:05:45.908 295 18240.20 30.78 52695.30 88888.00 2007-10-22 02:05:46.408 295 18240.07 30.67 52695.34 88888.00 2007-10-22 02:05:46.908 295 18239.99 30.64 52695.42 88888.00 2007-10-22 02:05:47.408 295 18240.08 30.74 52695.39 88888.00 2007-10-22 02:05:47.908 295 18240.08 30.74 52695.40 88888.00 2007-10-22 02:05:48.408 295 18240.03 30.73 52695.31 88888.00 2007-10-22 02:05:48.908 295 18240.07 30.77 52695.35 88888.00 2007-10-22 02:05:49.408 295 18240.02 30.73 52695.45 88888.00 2007-10-22 02:05:49.908 295 18240.14 30.82 52695.54 88888.00 2007-10-22 02:05:50.408 295 18240.07 30.80 52695.53 88888.00 2007-10-22 02:05:50.908 295 18239.94 30.73 52695.46 88888.00 2007-10-22 02:05:51.408 295 18240.10 30.68 52695.41 88888.00 2007-10-22 02:05:51.908 295 18240.15 30.69 52695.30 88888.00 2007-10-22 02:05:52.408 295 18240.15 30.76 52695.36 88888.00 2007-10-22 02:05:52.908 295 18240.05 30.80 52695.28 88888.00 2007-10-22 02:05:53.408 295 18239.97 30.75 52695.32 88888.00 2007-10-22 02:05:53.908 295 18240.02 30.74 52695.35 88888.00 2007-10-22 02:05:54.408 295 18239.99 30.79 52695.42 88888.00 2007-10-22 02:05:54.908 295 18240.14 30.80 52695.34 88888.00 2007-10-22 02:05:55.408 295 18240.30 30.81 52695.23 88888.00 2007-10-22 02:05:55.908 295 18240.40 30.70 52695.30 88888.00 2007-10-22 02:05:56.408 295 18240.24 30.69 52695.27 88888.00 2007-10-22 02:05:56.908 295 18240.17 30.72 52695.33 88888.00 2007-10-22 02:05:57.408 295 18240.14 30.72 52695.38 88888.00 2007-10-22 02:05:57.908 295 18240.14 30.81 52695.39 88888.00 2007-10-22 02:05:58.408 295 18240.10 30.76 52695.42 88888.00 2007-10-22 02:05:58.908 295 18240.23 30.73 52695.42 88888.00 2007-10-22 02:05:59.408 295 18240.34 30.77 52695.33 88888.00 2007-10-22 02:05:59.908 295 18240.33 30.86 52695.39 88888.00 2007-10-22 02:06:00.408 295 18240.30 30.90 52695.38 88888.00 2007-10-22 02:06:00.908 295 18240.31 30.84 52695.39 88888.00 2007-10-22 02:06:01.408 295 18240.28 30.82 52695.34 88888.00 2007-10-22 02:06:01.908 295 18240.30 30.85 52695.31 88888.00 2007-10-22 02:06:02.408 295 18240.27 30.76 52695.31 88888.00 2007-10-22 02:06:02.908 295 18240.22 30.70 52695.36 88888.00 2007-10-22 02:06:03.408 295 18240.24 30.74 52695.43 88888.00 2007-10-22 02:06:03.908 295 18240.40 30.80 52695.36 88888.00 2007-10-22 02:06:04.408 295 18240.39 30.85 52695.43 88888.00 2007-10-22 02:06:04.908 295 18240.37 30.81 52695.44 88888.00 2007-10-22 02:06:05.408 295 18240.33 30.76 52695.39 88888.00 2007-10-22 02:06:05.908 295 18240.26 30.80 52695.28 88888.00 2007-10-22 02:06:06.408 295 18240.31 30.88 52695.31 88888.00 2007-10-22 02:06:06.908 295 18240.33 30.87 52695.41 88888.00 2007-10-22 02:06:07.408 295 18240.36 30.87 52695.31 88888.00 2007-10-22 02:06:07.908 295 18240.33 30.93 52695.22 88888.00 2007-10-22 02:06:08.408 295 18240.33 30.90 52695.27 88888.00 2007-10-22 02:06:08.908 295 18240.31 30.85 52695.36 88888.00 2007-10-22 02:06:09.408 295 18240.33 30.84 52695.29 88888.00 2007-10-22 02:06:09.908 295 18240.36 30.86 52695.19 88888.00 2007-10-22 02:06:10.408 295 18240.33 30.84 52695.25 88888.00 2007-10-22 02:06:10.908 295 18240.18 30.82 52695.34 88888.00 2007-10-22 02:06:11.408 295 18240.12 30.85 52695.27 88888.00 2007-10-22 02:06:11.908 295 18240.03 30.80 52695.32 88888.00 2007-10-22 02:06:12.408 295 18240.02 30.74 52695.36 88888.00 2007-10-22 02:06:12.908 295 18240.34 30.71 52695.36 88888.00 2007-10-22 02:06:13.408 295 18240.37 30.75 52695.34 88888.00 2007-10-22 02:06:13.908 295 18240.28 30.78 52695.36 88888.00 2007-10-22 02:06:14.408 295 18240.31 30.82 52695.30 88888.00 2007-10-22 02:06:14.908 295 18240.27 30.84 52695.33 88888.00 2007-10-22 02:06:15.408 295 18240.22 30.84 52695.40 88888.00 2007-10-22 02:06:15.908 295 18240.14 30.87 52695.44 88888.00 2007-10-22 02:06:16.408 295 18240.16 30.89 52695.41 88888.00 2007-10-22 02:06:16.908 295 18240.18 30.99 52695.34 88888.00 2007-10-22 02:06:17.408 295 18240.28 31.02 52695.30 88888.00 2007-10-22 02:06:17.908 295 18240.18 30.98 52695.35 88888.00 2007-10-22 02:06:18.408 295 18240.19 30.93 52695.43 88888.00 2007-10-22 02:06:18.908 295 18240.20 30.91 52695.46 88888.00 2007-10-22 02:06:19.408 295 18240.16 31.01 52695.56 88888.00 2007-10-22 02:06:19.908 295 18240.25 31.00 52695.54 88888.00 2007-10-22 02:06:20.408 295 18240.34 30.93 52695.34 88888.00 2007-10-22 02:06:20.908 295 18240.28 30.96 52695.27 88888.00 2007-10-22 02:06:21.408 295 18240.23 31.00 52695.28 88888.00 2007-10-22 02:06:21.908 295 18240.15 31.05 52695.33 88888.00 2007-10-22 02:06:22.408 295 18240.14 31.03 52695.36 88888.00 2007-10-22 02:06:22.908 295 18240.08 31.06 52695.24 88888.00 2007-10-22 02:06:23.408 295 18239.97 31.06 52695.25 88888.00 2007-10-22 02:06:23.908 295 18240.05 31.05 52695.30 88888.00 2007-10-22 02:06:24.408 295 18240.19 31.00 52695.34 88888.00 2007-10-22 02:06:24.908 295 18240.15 30.97 52695.35 88888.00 2007-10-22 02:06:25.408 295 18240.10 30.89 52695.27 88888.00 2007-10-22 02:06:25.908 295 18240.06 30.94 52695.31 88888.00 2007-10-22 02:06:26.408 295 18239.92 31.00 52695.36 88888.00 2007-10-22 02:06:26.908 295 18239.95 31.00 52695.27 88888.00 2007-10-22 02:06:27.408 295 18240.05 30.99 52695.22 88888.00 2007-10-22 02:06:27.908 295 18240.02 31.04 52695.24 88888.00 2007-10-22 02:06:28.408 295 18239.99 31.02 52695.21 88888.00 2007-10-22 02:06:28.908 295 18239.99 31.01 52695.22 88888.00 2007-10-22 02:06:29.408 295 18239.92 30.98 52695.20 88888.00 2007-10-22 02:06:29.908 295 18239.90 30.93 52695.24 88888.00 2007-10-22 02:06:30.408 295 18239.97 30.97 52695.38 88888.00 2007-10-22 02:06:30.908 295 18239.99 30.95 52695.45 88888.00 2007-10-22 02:06:31.408 295 18240.14 31.01 52695.43 88888.00 2007-10-22 02:06:31.908 295 18239.97 30.99 52695.36 88888.00 2007-10-22 02:06:32.408 295 18239.97 31.05 52695.25 88888.00 2007-10-22 02:06:32.908 295 18240.19 30.97 52695.34 88888.00 2007-10-22 02:06:33.408 295 18240.27 30.90 52695.34 88888.00 2007-10-22 02:06:33.908 295 18240.25 30.93 52695.20 88888.00 2007-10-22 02:06:34.408 295 18240.14 30.98 52695.21 88888.00 2007-10-22 02:06:34.908 295 18240.09 31.06 52695.30 88888.00 2007-10-22 02:06:35.408 295 18240.12 31.03 52695.25 88888.00 2007-10-22 02:06:35.908 295 18240.13 30.99 52695.31 88888.00 2007-10-22 02:06:36.408 295 18240.15 30.98 52695.40 88888.00 2007-10-22 02:06:36.908 295 18240.07 30.91 52695.35 88888.00 2007-10-22 02:06:37.408 295 18239.84 30.97 52695.35 88888.00 2007-10-22 02:06:37.908 295 18239.91 30.97 52695.32 88888.00 2007-10-22 02:06:38.408 295 18239.72 30.98 52695.27 88888.00 2007-10-22 02:06:38.908 295 18239.62 31.05 52695.17 88888.00 2007-10-22 02:06:39.408 295 18239.75 30.97 52695.15 88888.00 2007-10-22 02:06:39.908 295 18239.81 30.95 52695.09 88888.00 2007-10-22 02:06:40.408 295 18239.75 30.95 52695.07 88888.00 2007-10-22 02:06:40.908 295 18239.83 30.91 52695.11 88888.00 2007-10-22 02:06:41.408 295 18239.90 30.96 52695.17 88888.00 2007-10-22 02:06:41.908 295 18239.84 31.04 52695.13 88888.00 2007-10-22 02:06:42.408 295 18239.96 30.99 52695.23 88888.00 2007-10-22 02:06:42.908 295 18240.08 30.97 52695.24 88888.00 2007-10-22 02:06:43.408 295 18240.13 31.00 52695.22 88888.00 2007-10-22 02:06:43.908 295 18240.01 30.97 52695.29 88888.00 2007-10-22 02:06:44.408 295 18240.06 30.89 52695.29 88888.00 2007-10-22 02:06:44.908 295 18240.04 30.84 52695.35 88888.00 2007-10-22 02:06:45.408 295 18240.04 30.81 52695.28 88888.00 2007-10-22 02:06:45.908 295 18240.05 30.84 52695.16 88888.00 2007-10-22 02:06:46.408 295 18240.06 30.89 52695.25 88888.00 2007-10-22 02:06:46.908 295 18240.07 30.94 52695.27 88888.00 2007-10-22 02:06:47.408 295 18240.04 30.93 52695.19 88888.00 2007-10-22 02:06:47.908 295 18240.10 30.96 52695.18 88888.00 2007-10-22 02:06:48.408 295 18240.07 30.95 52695.15 88888.00 2007-10-22 02:06:48.908 295 18240.03 30.92 52695.15 88888.00 2007-10-22 02:06:49.408 295 18239.96 30.97 52695.13 88888.00 2007-10-22 02:06:49.908 295 18240.05 31.05 52695.16 88888.00 2007-10-22 02:06:50.408 295 18239.90 31.01 52695.23 88888.00 2007-10-22 02:06:50.908 295 18240.03 30.98 52695.27 88888.00 2007-10-22 02:06:51.408 295 18240.22 31.04 52695.24 88888.00 2007-10-22 02:06:51.908 295 18240.14 31.04 52695.22 88888.00 2007-10-22 02:06:52.408 295 18240.13 31.13 52695.27 88888.00 2007-10-22 02:06:52.908 295 18240.12 31.10 52695.28 88888.00 2007-10-22 02:06:53.408 295 18240.04 31.04 52695.19 88888.00 2007-10-22 02:06:53.908 295 18239.97 30.95 52695.12 88888.00 2007-10-22 02:06:54.408 295 18239.90 30.93 52695.13 88888.00 2007-10-22 02:06:54.908 295 18239.90 30.91 52695.05 88888.00 2007-10-22 02:06:55.408 295 18239.84 30.92 52695.08 88888.00 2007-10-22 02:06:55.908 295 18239.88 30.99 52695.29 88888.00 2007-10-22 02:06:56.408 295 18239.99 31.02 52695.32 88888.00 2007-10-22 02:06:56.908 295 18239.83 30.94 52695.28 88888.00 2007-10-22 02:06:57.408 295 18239.91 30.92 52695.25 88888.00 2007-10-22 02:06:57.908 295 18239.87 30.95 52695.24 88888.00 2007-10-22 02:06:58.408 295 18239.85 31.00 52695.23 88888.00 2007-10-22 02:06:58.908 295 18239.92 31.03 52695.25 88888.00 2007-10-22 02:06:59.408 295 18239.84 31.03 52695.22 88888.00 2007-10-22 02:06:59.908 295 18239.79 31.01 52695.23 88888.00 2007-10-22 02:07:00.408 295 18239.90 31.01 52695.18 88888.00 2007-10-22 02:07:00.908 295 18239.91 31.07 52695.21 88888.00 2007-10-22 02:07:01.408 295 18239.87 31.11 52695.18 88888.00 2007-10-22 02:07:01.908 295 18239.93 31.16 52695.25 88888.00 2007-10-22 02:07:02.408 295 18239.99 31.07 52695.32 88888.00 2007-10-22 02:07:02.908 295 18239.90 31.15 52695.30 88888.00 2007-10-22 02:07:03.408 295 18239.87 31.08 52695.20 88888.00 2007-10-22 02:07:03.908 295 18239.86 31.07 52695.13 88888.00 2007-10-22 02:07:04.408 295 18239.96 31.08 52695.10 88888.00 2007-10-22 02:07:04.908 295 18240.07 31.06 52695.13 88888.00 2007-10-22 02:07:05.408 295 18239.99 31.05 52695.22 88888.00 2007-10-22 02:07:05.908 295 18239.96 31.11 52695.20 88888.00 2007-10-22 02:07:06.408 295 18240.12 31.07 52695.09 88888.00 2007-10-22 02:07:06.908 295 18240.22 31.07 52695.13 88888.00 2007-10-22 02:07:07.408 295 18240.13 31.14 52695.17 88888.00 2007-10-22 02:07:07.908 295 18240.18 31.16 52695.17 88888.00 2007-10-22 02:07:08.408 295 18240.22 31.15 52695.15 88888.00 2007-10-22 02:07:08.908 295 18240.07 31.15 52695.08 88888.00 2007-10-22 02:07:09.408 295 18239.93 31.14 52695.12 88888.00 2007-10-22 02:07:09.908 295 18239.92 31.24 52695.11 88888.00 2007-10-22 02:07:10.408 295 18239.77 31.25 52695.09 88888.00 2007-10-22 02:07:10.908 295 18239.76 31.22 52695.21 88888.00 2007-10-22 02:07:11.408 295 18239.84 31.21 52695.11 88888.00 2007-10-22 02:07:11.908 295 18239.86 31.23 52695.07 88888.00 2007-10-22 02:07:12.408 295 18239.85 31.28 52695.10 88888.00 2007-10-22 02:07:12.908 295 18239.90 31.28 52695.12 88888.00 2007-10-22 02:07:13.408 295 18239.90 31.26 52695.09 88888.00 2007-10-22 02:07:13.908 295 18239.87 31.20 52695.04 88888.00 2007-10-22 02:07:14.408 295 18239.84 31.16 52695.13 88888.00 2007-10-22 02:07:14.908 295 18239.76 31.23 52695.18 88888.00 2007-10-22 02:07:15.408 295 18239.84 31.23 52695.13 88888.00 2007-10-22 02:07:15.908 295 18239.79 31.21 52695.13 88888.00 2007-10-22 02:07:16.408 295 18239.73 31.20 52695.15 88888.00 2007-10-22 02:07:16.908 295 18239.79 31.15 52695.10 88888.00 2007-10-22 02:07:17.408 295 18239.64 31.19 52695.17 88888.00 2007-10-22 02:07:17.908 295 18239.70 31.26 52695.20 88888.00 2007-10-22 02:07:18.408 295 18239.72 31.21 52695.21 88888.00 2007-10-22 02:07:18.908 295 18239.84 31.21 52695.17 88888.00 2007-10-22 02:07:19.408 295 18239.90 31.29 52695.20 88888.00 2007-10-22 02:07:19.908 295 18239.74 31.39 52695.23 88888.00 2007-10-22 02:07:20.408 295 18239.70 31.42 52695.27 88888.00 2007-10-22 02:07:20.908 295 18239.65 31.38 52695.20 88888.00 2007-10-22 02:07:21.408 295 18239.69 31.34 52695.13 88888.00 2007-10-22 02:07:21.908 295 18239.74 31.22 52695.13 88888.00 2007-10-22 02:07:22.408 295 18239.77 31.23 52695.17 88888.00 2007-10-22 02:07:22.908 295 18239.75 31.23 52695.10 88888.00 2007-10-22 02:07:23.408 295 18239.82 31.19 52695.01 88888.00 2007-10-22 02:07:23.908 295 18239.91 31.29 52695.18 88888.00 2007-10-22 02:07:24.408 295 18239.92 31.37 52695.18 88888.00 2007-10-22 02:07:24.908 295 18239.70 31.39 52695.07 88888.00 2007-10-22 02:07:25.408 295 18239.62 31.39 52695.07 88888.00 2007-10-22 02:07:25.908 295 18239.43 31.34 52695.17 88888.00 2007-10-22 02:07:26.408 295 18239.28 31.43 52695.17 88888.00 2007-10-22 02:07:26.908 295 18239.66 31.52 52695.09 88888.00 2007-10-22 02:07:27.408 295 18239.88 31.48 52695.08 88888.00 2007-10-22 02:07:27.908 295 18239.81 31.52 52695.19 88888.00 2007-10-22 02:07:28.408 295 18239.79 31.45 52695.19 88888.00 2007-10-22 02:07:28.908 295 18239.70 31.49 52695.16 88888.00 2007-10-22 02:07:29.408 295 18239.63 31.46 52695.24 88888.00 2007-10-22 02:07:29.908 295 18239.69 31.48 52695.28 88888.00 2007-10-22 02:07:30.408 295 18239.68 31.46 52695.32 88888.00 2007-10-22 02:07:30.908 295 18239.70 31.47 52695.31 88888.00 2007-10-22 02:07:31.408 295 18239.62 31.46 52695.33 88888.00 2007-10-22 02:07:31.908 295 18239.49 31.42 52695.30 88888.00 2007-10-22 02:07:32.408 295 18239.51 31.46 52695.32 88888.00 2007-10-22 02:07:32.908 295 18239.53 31.44 52695.35 88888.00 2007-10-22 02:07:33.408 295 18239.70 31.35 52695.38 88888.00 2007-10-22 02:07:33.908 295 18239.69 31.34 52695.43 88888.00 2007-10-22 02:07:34.408 295 18239.71 31.32 52695.48 88888.00 2007-10-22 02:07:34.908 295 18239.81 31.41 52695.53 88888.00 2007-10-22 02:07:35.408 295 18239.71 31.46 52695.52 88888.00 2007-10-22 02:07:35.908 295 18239.60 31.39 52695.43 88888.00 2007-10-22 02:07:36.408 295 18239.61 31.52 52695.39 88888.00 2007-10-22 02:07:36.908 295 18239.62 31.60 52695.41 88888.00 2007-10-22 02:07:37.408 295 18239.61 31.59 52695.33 88888.00 2007-10-22 02:07:37.908 295 18239.73 31.62 52695.27 88888.00 2007-10-22 02:07:38.408 295 18239.63 31.47 52695.21 88888.00 2007-10-22 02:07:38.908 295 18239.61 31.45 52695.29 88888.00 2007-10-22 02:07:39.408 295 18239.66 31.41 52695.32 88888.00 2007-10-22 02:07:39.908 295 18239.60 31.43 52695.39 88888.00 2007-10-22 02:07:40.408 295 18239.65 31.39 52695.30 88888.00 2007-10-22 02:07:40.908 295 18239.77 31.43 52695.35 88888.00 2007-10-22 02:07:41.408 295 18239.71 31.47 52695.35 88888.00 2007-10-22 02:07:41.908 295 18239.72 31.51 52695.29 88888.00 2007-10-22 02:07:42.408 295 18239.61 31.55 52695.31 88888.00 2007-10-22 02:07:42.908 295 18239.59 31.52 52695.32 88888.00 2007-10-22 02:07:43.408 295 18239.49 31.53 52695.29 88888.00 2007-10-22 02:07:43.908 295 18239.26 31.47 52695.19 88888.00 2007-10-22 02:07:44.408 295 18239.21 31.45 52695.13 88888.00 2007-10-22 02:07:44.908 295 18239.36 31.43 52695.20 88888.00 2007-10-22 02:07:45.408 295 18239.39 31.51 52695.27 88888.00 2007-10-22 02:07:45.908 295 18239.32 31.54 52695.27 88888.00 2007-10-22 02:07:46.408 295 18239.37 31.51 52695.12 88888.00 2007-10-22 02:07:46.908 295 18239.32 31.43 52695.28 88888.00 2007-10-22 02:07:47.408 295 18239.19 31.41 52695.31 88888.00 2007-10-22 02:07:47.908 295 18239.34 31.52 52695.25 88888.00 2007-10-22 02:07:48.408 295 18239.30 31.47 52695.11 88888.00 2007-10-22 02:07:48.908 295 18239.36 31.41 52695.15 88888.00 2007-10-22 02:07:49.408 295 18239.52 31.43 52695.17 88888.00 2007-10-22 02:07:49.908 295 18239.50 31.47 52695.28 88888.00 2007-10-22 02:07:50.408 295 18239.34 31.48 52695.38 88888.00 2007-10-22 02:07:50.908 295 18239.29 31.46 52695.43 88888.00 2007-10-22 02:07:51.408 295 18239.43 31.41 52695.31 88888.00 2007-10-22 02:07:51.908 295 18239.50 31.35 52695.29 88888.00 2007-10-22 02:07:52.408 295 18239.37 31.41 52695.38 88888.00 2007-10-22 02:07:52.908 295 18239.54 31.45 52695.41 88888.00 2007-10-22 02:07:53.408 295 18239.63 31.43 52695.42 88888.00 2007-10-22 02:07:53.908 295 18239.55 31.47 52695.36 88888.00 2007-10-22 02:07:54.408 295 18239.38 31.60 52695.44 88888.00 2007-10-22 02:07:54.908 295 18239.41 31.72 52695.40 88888.00 2007-10-22 02:07:55.408 295 18239.43 31.64 52695.41 88888.00 2007-10-22 02:07:55.908 295 18239.46 31.65 52695.40 88888.00 2007-10-22 02:07:56.408 295 18239.53 31.62 52695.34 88888.00 2007-10-22 02:07:56.908 295 18239.53 31.67 52695.30 88888.00 2007-10-22 02:07:57.408 295 18239.52 31.69 52695.38 88888.00 2007-10-22 02:07:57.908 295 18239.50 31.56 52695.35 88888.00 2007-10-22 02:07:58.408 295 18239.52 31.49 52695.40 88888.00 2007-10-22 02:07:58.908 295 18239.46 31.55 52695.39 88888.00 2007-10-22 02:07:59.408 295 18239.43 31.60 52695.33 88888.00 2007-10-22 02:07:59.908 295 18239.37 31.67 52695.33 88888.00 2007-10-22 02:08:00.408 295 18239.30 31.67 52695.34 88888.00 2007-10-22 02:08:00.908 295 18239.47 31.65 52695.35 88888.00 2007-10-22 02:08:01.408 295 18239.62 31.54 52695.27 88888.00 2007-10-22 02:08:01.908 295 18239.69 31.46 52695.24 88888.00 2007-10-22 02:08:02.408 295 18239.62 31.52 52695.20 88888.00 2007-10-22 02:08:02.908 295 18239.52 31.62 52695.17 88888.00 2007-10-22 02:08:03.408 295 18239.48 31.65 52695.30 88888.00 2007-10-22 02:08:03.908 295 18239.40 31.68 52695.29 88888.00 2007-10-22 02:08:04.408 295 18239.61 31.60 52695.30 88888.00 2007-10-22 02:08:04.908 295 18239.53 31.57 52695.35 88888.00 2007-10-22 02:08:05.408 295 18239.50 31.59 52695.30 88888.00 2007-10-22 02:08:05.908 295 18239.44 31.54 52695.22 88888.00 2007-10-22 02:08:06.408 295 18239.28 31.51 52695.29 88888.00 2007-10-22 02:08:06.908 295 18239.41 31.57 52695.22 88888.00 2007-10-22 02:08:07.408 295 18239.46 31.65 52695.17 88888.00 2007-10-22 02:08:07.908 295 18239.43 31.65 52695.17 88888.00 2007-10-22 02:08:08.408 295 18239.44 31.71 52695.15 88888.00 2007-10-22 02:08:08.908 295 18239.47 31.71 52695.19 88888.00 2007-10-22 02:08:09.408 295 18239.62 31.65 52695.21 88888.00 2007-10-22 02:08:09.908 295 18239.57 31.63 52695.11 88888.00 2007-10-22 02:08:10.408 295 18239.52 31.62 52695.12 88888.00 2007-10-22 02:08:10.908 295 18239.65 31.67 52695.22 88888.00 2007-10-22 02:08:11.408 295 18239.73 31.72 52695.24 88888.00 2007-10-22 02:08:11.908 295 18239.65 31.68 52695.29 88888.00 2007-10-22 02:08:12.408 295 18239.69 31.66 52695.36 88888.00 2007-10-22 02:08:12.908 295 18239.59 31.65 52695.30 88888.00 2007-10-22 02:08:13.408 295 18239.54 31.64 52695.27 88888.00 2007-10-22 02:08:13.908 295 18239.70 31.70 52695.21 88888.00 2007-10-22 02:08:14.408 295 18239.73 31.76 52695.28 88888.00 2007-10-22 02:08:14.908 295 18239.65 31.67 52695.31 88888.00 2007-10-22 02:08:15.408 295 18239.55 31.58 52695.25 88888.00 2007-10-22 02:08:15.908 295 18239.47 31.57 52695.24 88888.00 2007-10-22 02:08:16.408 295 18239.42 31.69 52695.30 88888.00 2007-10-22 02:08:16.908 295 18239.52 31.70 52695.30 88888.00 2007-10-22 02:08:17.408 295 18239.61 31.72 52695.19 88888.00 2007-10-22 02:08:17.908 295 18239.49 31.77 52695.10 88888.00 2007-10-22 02:08:18.408 295 18239.51 31.79 52695.08 88888.00 2007-10-22 02:08:18.908 295 18239.54 31.70 52695.08 88888.00 2007-10-22 02:08:19.408 295 18239.63 31.72 52695.09 88888.00 2007-10-22 02:08:19.908 295 18239.86 31.88 52695.16 88888.00 2007-10-22 02:08:20.408 295 18239.79 31.87 52695.12 88888.00 2007-10-22 02:08:20.908 295 18239.63 31.80 52695.17 88888.00 2007-10-22 02:08:21.408 295 18239.74 31.81 52695.22 88888.00 2007-10-22 02:08:21.908 295 18239.95 31.93 52695.24 88888.00 2007-10-22 02:08:22.408 295 18239.88 32.02 52695.11 88888.00 2007-10-22 02:08:22.908 295 18239.87 32.02 52695.15 88888.00 2007-10-22 02:08:23.408 295 18239.81 32.00 52695.23 88888.00 2007-10-22 02:08:23.908 295 18239.81 31.89 52695.18 88888.00 2007-10-22 02:08:24.408 295 18239.91 31.91 52695.18 88888.00 2007-10-22 02:08:24.908 295 18239.92 31.92 52695.25 88888.00 2007-10-22 02:08:25.408 295 18239.76 31.99 52695.15 88888.00 2007-10-22 02:08:25.908 295 18239.85 31.92 52695.13 88888.00 2007-10-22 02:08:26.408 295 18239.97 31.84 52695.21 88888.00 2007-10-22 02:08:26.908 295 18240.02 31.88 52695.25 88888.00 2007-10-22 02:08:27.408 295 18239.93 31.95 52695.17 88888.00 2007-10-22 02:08:27.908 295 18239.81 32.05 52695.20 88888.00 2007-10-22 02:08:28.408 295 18239.71 32.03 52695.25 88888.00 2007-10-22 02:08:28.908 295 18239.72 31.98 52695.33 88888.00 2007-10-22 02:08:29.408 295 18239.75 31.97 52695.28 88888.00 2007-10-22 02:08:29.908 295 18239.88 31.98 52695.41 88888.00 2007-10-22 02:08:30.408 295 18239.87 32.00 52695.40 88888.00 2007-10-22 02:08:30.908 295 18239.84 32.00 52695.45 88888.00 2007-10-22 02:08:31.408 295 18239.94 32.10 52695.45 88888.00 2007-10-22 02:08:31.908 295 18239.92 32.07 52695.38 88888.00 2007-10-22 02:08:32.408 295 18240.07 32.05 52695.40 88888.00 2007-10-22 02:08:32.908 295 18240.10 32.04 52695.48 88888.00 2007-10-22 02:08:33.408 295 18240.05 32.02 52695.55 88888.00 2007-10-22 02:08:33.908 295 18240.02 32.11 52695.43 88888.00 2007-10-22 02:08:34.408 295 18239.99 32.08 52695.45 88888.00 2007-10-22 02:08:34.908 295 18239.88 31.93 52695.31 88888.00 2007-10-22 02:08:35.408 295 18239.87 31.90 52695.41 88888.00 2007-10-22 02:08:35.908 295 18239.85 31.94 52695.44 88888.00 2007-10-22 02:08:36.408 295 18239.66 31.98 52695.42 88888.00 2007-10-22 02:08:36.908 295 18239.84 32.06 52695.42 88888.00 2007-10-22 02:08:37.408 295 18239.96 32.10 52695.40 88888.00 2007-10-22 02:08:37.908 295 18239.92 32.09 52695.39 88888.00 2007-10-22 02:08:38.408 295 18239.94 32.03 52695.43 88888.00 2007-10-22 02:08:38.908 295 18239.86 31.96 52695.39 88888.00 2007-10-22 02:08:39.408 295 18239.87 32.04 52695.36 88888.00 2007-10-22 02:08:39.908 295 18239.91 32.19 52695.47 88888.00 2007-10-22 02:08:40.408 295 18239.84 32.20 52695.50 88888.00 2007-10-22 02:08:40.908 295 18239.75 32.21 52695.38 88888.00 2007-10-22 02:08:41.408 295 18239.75 32.20 52695.42 88888.00 2007-10-22 02:08:41.908 295 18239.77 32.20 52695.43 88888.00 2007-10-22 02:08:42.408 295 18239.55 32.24 52695.38 88888.00 2007-10-22 02:08:42.908 295 18239.75 32.20 52695.40 88888.00 2007-10-22 02:08:43.408 295 18239.83 32.10 52695.45 88888.00 2007-10-22 02:08:43.908 295 18239.75 32.12 52695.39 88888.00 2007-10-22 02:08:44.408 295 18239.70 32.11 52695.43 88888.00 2007-10-22 02:08:44.908 295 18239.68 32.12 52695.44 88888.00 2007-10-22 02:08:45.408 295 18239.72 32.12 52695.55 88888.00 2007-10-22 02:08:45.908 295 18239.88 32.11 52695.57 88888.00 2007-10-22 02:08:46.408 295 18239.84 32.12 52695.47 88888.00 2007-10-22 02:08:46.908 295 18239.70 32.13 52695.43 88888.00 2007-10-22 02:08:47.408 295 18239.72 32.13 52695.46 88888.00 2007-10-22 02:08:47.908 295 18239.80 32.26 52695.53 88888.00 2007-10-22 02:08:48.408 295 18239.70 32.22 52695.50 88888.00 2007-10-22 02:08:48.908 295 18239.70 32.23 52695.51 88888.00 2007-10-22 02:08:49.408 295 18239.63 32.27 52695.47 88888.00 2007-10-22 02:08:49.908 295 18239.65 32.32 52695.42 88888.00 2007-10-22 02:08:50.408 295 18239.59 32.21 52695.53 88888.00 2007-10-22 02:08:50.908 295 18239.57 32.18 52695.53 88888.00 2007-10-22 02:08:51.408 295 18239.57 32.10 52695.43 88888.00 2007-10-22 02:08:51.908 295 18239.69 32.10 52695.35 88888.00 2007-10-22 02:08:52.408 295 18239.64 32.16 52695.30 88888.00 2007-10-22 02:08:52.908 295 18239.71 32.18 52695.48 88888.00 2007-10-22 02:08:53.408 295 18239.61 32.23 52695.48 88888.00 2007-10-22 02:08:53.908 295 18239.62 32.26 52695.53 88888.00 2007-10-22 02:08:54.408 295 18239.68 32.15 52695.39 88888.00 2007-10-22 02:08:54.908 295 18239.70 32.12 52695.43 88888.00 2007-10-22 02:08:55.408 295 18239.59 32.18 52695.52 88888.00 2007-10-22 02:08:55.908 295 18239.63 32.21 52695.52 88888.00 2007-10-22 02:08:56.408 295 18239.62 32.19 52695.44 88888.00 2007-10-22 02:08:56.908 295 18239.65 32.13 52695.52 88888.00 2007-10-22 02:08:57.408 295 18239.54 32.09 52695.57 88888.00 2007-10-22 02:08:57.908 295 18239.59 32.13 52695.54 88888.00 2007-10-22 02:08:58.408 295 18239.70 32.13 52695.50 88888.00 2007-10-22 02:08:58.908 295 18239.71 32.08 52695.48 88888.00 2007-10-22 02:08:59.408 295 18239.73 32.05 52695.62 88888.00 2007-10-22 02:08:59.908 295 18239.68 32.06 52695.58 88888.00 2007-10-22 02:09:00.408 295 18239.71 32.11 52695.63 88888.00 2007-10-22 02:09:00.908 295 18239.79 32.18 52695.64 88888.00 2007-10-22 02:09:01.408 295 18239.80 32.16 52695.62 88888.00 2007-10-22 02:09:01.908 295 18239.77 32.18 52695.59 88888.00 2007-10-22 02:09:02.408 295 18239.71 32.16 52695.52 88888.00 2007-10-22 02:09:02.908 295 18239.87 32.19 52695.59 88888.00 2007-10-22 02:09:03.408 295 18239.92 32.16 52695.66 88888.00 2007-10-22 02:09:03.908 295 18239.87 32.13 52695.73 88888.00 2007-10-22 02:09:04.408 295 18239.81 32.12 52695.67 88888.00 2007-10-22 02:09:04.908 295 18239.81 32.10 52695.69 88888.00 2007-10-22 02:09:05.408 295 18240.16 32.07 52695.68 88888.00 2007-10-22 02:09:05.908 295 18240.14 32.09 52695.57 88888.00 2007-10-22 02:09:06.408 295 18240.04 32.19 52695.53 88888.00 2007-10-22 02:09:06.908 295 18240.14 32.16 52695.57 88888.00 2007-10-22 02:09:07.408 295 18239.97 32.12 52695.51 88888.00 2007-10-22 02:09:07.908 295 18240.05 32.04 52695.73 88888.00 2007-10-22 02:09:08.408 295 18240.20 32.04 52695.59 88888.00 2007-10-22 02:09:08.908 295 18240.22 32.08 52695.57 88888.00 2007-10-22 02:09:09.408 295 18240.20 32.04 52695.52 88888.00 2007-10-22 02:09:09.908 295 18240.14 32.11 52695.52 88888.00 2007-10-22 02:09:10.408 295 18240.16 32.15 52695.59 88888.00 2007-10-22 02:09:10.908 295 18240.12 32.13 52695.56 88888.00 2007-10-22 02:09:11.408 295 18240.10 32.15 52695.52 88888.00 2007-10-22 02:09:11.908 295 18240.19 32.15 52695.39 88888.00 2007-10-22 02:09:12.408 295 18240.17 32.19 52695.51 88888.00 2007-10-22 02:09:12.908 295 18240.07 32.21 52695.50 88888.00 2007-10-22 02:09:13.408 295 18240.02 32.18 52695.46 88888.00 2007-10-22 02:09:13.908 295 18240.15 32.18 52695.43 88888.00 2007-10-22 02:09:14.408 295 18240.07 32.18 52695.43 88888.00 2007-10-22 02:09:14.908 295 18240.08 32.25 52695.33 88888.00 2007-10-22 02:09:15.408 295 18240.16 32.28 52695.30 88888.00 2007-10-22 02:09:15.908 295 18240.24 32.25 52695.28 88888.00 2007-10-22 02:09:16.408 295 18240.05 32.16 52695.25 88888.00 2007-10-22 02:09:16.908 295 18240.04 32.12 52695.22 88888.00 2007-10-22 02:09:17.408 295 18240.03 32.14 52695.30 88888.00 2007-10-22 02:09:17.908 295 18239.99 32.16 52695.31 88888.00 2007-10-22 02:09:18.408 295 18239.98 32.19 52695.33 88888.00 2007-10-22 02:09:18.908 295 18239.98 32.18 52695.21 88888.00 2007-10-22 02:09:19.408 295 18239.94 32.20 52695.24 88888.00 2007-10-22 02:09:19.908 295 18239.99 32.21 52695.30 88888.00 2007-10-22 02:09:20.408 295 18240.09 32.19 52695.28 88888.00 2007-10-22 02:09:20.908 295 18240.02 32.16 52695.33 88888.00 2007-10-22 02:09:21.408 295 18240.07 32.09 52695.28 88888.00 2007-10-22 02:09:21.908 295 18239.97 32.07 52695.25 88888.00 2007-10-22 02:09:22.408 295 18240.06 32.01 52695.28 88888.00 2007-10-22 02:09:22.908 295 18240.04 31.97 52695.31 88888.00 2007-10-22 02:09:23.408 295 18240.02 32.04 52695.41 88888.00 2007-10-22 02:09:23.908 295 18239.94 32.11 52695.50 88888.00 2007-10-22 02:09:24.408 295 18239.91 32.08 52695.44 88888.00 2007-10-22 02:09:24.908 295 18239.85 32.14 52695.41 88888.00 2007-10-22 02:09:25.408 295 18239.83 32.09 52695.46 88888.00 2007-10-22 02:09:25.908 295 18239.92 32.12 52695.55 88888.00 2007-10-22 02:09:26.408 295 18239.98 32.20 52695.65 88888.00 2007-10-22 02:09:26.908 295 18239.97 32.21 52695.60 88888.00 2007-10-22 02:09:27.408 295 18239.98 32.16 52695.59 88888.00 2007-10-22 02:09:27.908 295 18239.87 32.18 52695.47 88888.00 2007-10-22 02:09:28.408 295 18239.93 32.20 52695.35 88888.00 2007-10-22 02:09:28.908 295 18239.97 32.24 52695.40 88888.00 2007-10-22 02:09:29.408 295 18240.08 32.18 52695.43 88888.00 2007-10-22 02:09:29.908 295 18240.08 32.02 52695.45 88888.00 2007-10-22 02:09:30.408 295 18240.06 32.00 52695.43 88888.00 2007-10-22 02:09:30.908 295 18239.99 32.09 52695.45 88888.00 2007-10-22 02:09:31.408 295 18239.92 32.07 52695.38 88888.00 2007-10-22 02:09:31.908 295 18239.91 32.01 52695.46 88888.00 2007-10-22 02:09:32.408 295 18239.98 32.05 52695.53 88888.00 2007-10-22 02:09:32.908 295 18240.04 32.04 52695.46 88888.00 2007-10-22 02:09:33.408 295 18240.03 32.09 52695.48 88888.00 2007-10-22 02:09:33.908 295 18239.92 32.13 52695.51 88888.00 2007-10-22 02:09:34.408 295 18240.05 32.09 52695.46 88888.00 2007-10-22 02:09:34.908 295 18240.14 32.00 52695.51 88888.00 2007-10-22 02:09:35.408 295 18240.18 31.96 52695.47 88888.00 2007-10-22 02:09:35.908 295 18240.26 32.02 52695.46 88888.00 2007-10-22 02:09:36.408 295 18240.22 32.09 52695.45 88888.00 2007-10-22 02:09:36.908 295 18240.12 32.07 52695.44 88888.00 2007-10-22 02:09:37.408 295 18240.15 32.03 52695.39 88888.00 2007-10-22 02:09:37.908 295 18239.99 32.06 52695.43 88888.00 2007-10-22 02:09:38.408 295 18239.97 32.09 52695.43 88888.00 2007-10-22 02:09:38.908 295 18240.05 32.12 52695.41 88888.00 2007-10-22 02:09:39.408 295 18240.17 32.13 52695.36 88888.00 2007-10-22 02:09:39.908 295 18240.17 32.20 52695.35 88888.00 2007-10-22 02:09:40.408 295 18240.06 32.24 52695.27 88888.00 2007-10-22 02:09:40.908 295 18240.19 32.28 52695.33 88888.00 2007-10-22 02:09:41.408 295 18240.18 32.24 52695.38 88888.00 2007-10-22 02:09:41.908 295 18239.98 32.25 52695.41 88888.00 2007-10-22 02:09:42.408 295 18240.05 32.20 52695.32 88888.00 2007-10-22 02:09:42.908 295 18240.08 32.18 52695.25 88888.00 2007-10-22 02:09:43.408 295 18240.05 32.13 52695.29 88888.00 2007-10-22 02:09:43.908 295 18240.13 32.19 52695.34 88888.00 2007-10-22 02:09:44.408 295 18240.14 32.14 52695.34 88888.00 2007-10-22 02:09:44.908 295 18240.04 32.21 52695.24 88888.00 2007-10-22 02:09:45.408 295 18240.02 32.27 52695.23 88888.00 2007-10-22 02:09:45.908 295 18239.93 32.21 52695.34 88888.00 2007-10-22 02:09:46.408 295 18240.01 32.18 52695.22 88888.00 2007-10-22 02:09:46.908 295 18240.09 32.13 52695.25 88888.00 2007-10-22 02:09:47.408 295 18240.10 32.20 52695.41 88888.00 2007-10-22 02:09:47.908 295 18240.02 32.24 52695.55 88888.00 2007-10-22 02:09:48.408 295 18240.13 32.21 52695.63 88888.00 2007-10-22 02:09:48.908 295 18240.17 32.12 52695.52 88888.00 2007-10-22 02:09:49.408 295 18240.37 32.18 52695.51 88888.00 2007-10-22 02:09:49.908 295 18240.36 32.12 52695.45 88888.00 2007-10-22 02:09:50.408 295 18240.31 32.08 52695.45 88888.00 2007-10-22 02:09:50.908 295 18240.09 32.14 52695.46 88888.00 2007-10-22 02:09:51.408 295 18240.16 32.23 52695.53 88888.00 2007-10-22 02:09:51.908 295 18240.28 32.22 52695.48 88888.00 2007-10-22 02:09:52.408 295 18240.19 32.23 52695.64 88888.00 2007-10-22 02:09:52.908 295 18240.23 32.16 52695.57 88888.00 2007-10-22 02:09:53.408 295 18240.19 32.12 52695.50 88888.00 2007-10-22 02:09:53.908 295 18240.18 32.11 52695.43 88888.00 2007-10-22 02:09:54.408 295 18240.24 32.09 52695.56 88888.00 2007-10-22 02:09:54.908 295 18240.28 32.08 52695.57 88888.00 2007-10-22 02:09:55.408 295 18240.24 32.13 52695.55 88888.00 2007-10-22 02:09:55.908 295 18240.27 32.16 52695.39 88888.00 2007-10-22 02:09:56.408 295 18240.19 32.15 52695.43 88888.00 2007-10-22 02:09:56.908 295 18240.18 32.20 52695.47 88888.00 2007-10-22 02:09:57.408 295 18240.01 32.19 52695.40 88888.00 2007-10-22 02:09:57.908 295 18240.17 32.13 52695.34 88888.00 2007-10-22 02:09:58.408 295 18240.29 32.16 52695.40 88888.00 2007-10-22 02:09:58.908 295 18240.24 32.18 52695.41 88888.00 2007-10-22 02:09:59.408 295 18240.19 32.10 52695.44 88888.00 2007-10-22 02:09:59.908 295 18240.03 32.14 52695.55 88888.00 2007-10-22 02:10:00.408 295 18240.08 32.21 52695.57 88888.00 2007-10-22 02:10:00.908 295 18240.01 32.21 52695.47 88888.00 2007-10-22 02:10:01.408 295 18239.92 32.21 52695.35 88888.00 2007-10-22 02:10:01.908 295 18240.07 32.19 52695.41 88888.00 2007-10-22 02:10:02.408 295 18240.05 32.24 52695.50 88888.00 2007-10-22 02:10:02.908 295 18240.13 32.16 52695.53 88888.00 2007-10-22 02:10:03.408 295 18240.16 32.16 52695.52 88888.00 2007-10-22 02:10:03.908 295 18240.06 32.24 52695.58 88888.00 2007-10-22 02:10:04.408 295 18240.17 32.24 52695.58 88888.00 2007-10-22 02:10:04.908 295 18240.20 32.27 52695.53 88888.00 2007-10-22 02:10:05.408 295 18240.14 32.22 52695.57 88888.00 2007-10-22 02:10:05.908 295 18240.17 32.16 52695.51 88888.00 2007-10-22 02:10:06.408 295 18240.24 32.23 52695.39 88888.00 2007-10-22 02:10:06.908 295 18240.30 32.26 52695.43 88888.00 2007-10-22 02:10:07.408 295 18240.24 32.30 52695.48 88888.00 2007-10-22 02:10:07.908 295 18240.06 32.38 52695.54 88888.00 2007-10-22 02:10:08.408 295 18240.13 32.40 52695.57 88888.00 2007-10-22 02:10:08.908 295 18240.17 32.34 52695.55 88888.00 2007-10-22 02:10:09.408 295 18240.20 32.34 52695.52 88888.00 2007-10-22 02:10:09.908 295 18240.22 32.32 52695.47 88888.00 2007-10-22 02:10:10.408 295 18240.25 32.24 52695.42 88888.00 2007-10-22 02:10:10.908 295 18240.19 32.19 52695.39 88888.00 2007-10-22 02:10:11.408 295 18240.14 32.25 52695.41 88888.00 2007-10-22 02:10:11.908 295 18240.17 32.24 52695.30 88888.00 2007-10-22 02:10:12.408 295 18240.23 32.21 52695.34 88888.00 2007-10-22 02:10:12.908 295 18240.23 32.28 52695.34 88888.00 2007-10-22 02:10:13.408 295 18240.18 32.25 52695.39 88888.00 2007-10-22 02:10:13.908 295 18240.15 32.26 52695.33 88888.00 2007-10-22 02:10:14.408 295 18240.01 32.32 52695.34 88888.00 2007-10-22 02:10:14.908 295 18240.10 32.30 52695.39 88888.00 2007-10-22 02:10:15.408 295 18240.08 32.22 52695.45 88888.00 2007-10-22 02:10:15.908 295 18240.04 32.16 52695.51 88888.00 2007-10-22 02:10:16.408 295 18240.18 32.15 52695.46 88888.00 2007-10-22 02:10:16.908 295 18240.10 32.14 52695.34 88888.00 2007-10-22 02:10:17.408 295 18240.23 32.10 52695.22 88888.00 2007-10-22 02:10:17.908 295 18240.29 32.09 52695.30 88888.00 2007-10-22 02:10:18.408 295 18240.16 32.10 52695.24 88888.00 2007-10-22 02:10:18.908 295 18240.04 32.14 52695.34 88888.00 2007-10-22 02:10:19.408 295 18239.97 32.22 52695.29 88888.00 2007-10-22 02:10:19.908 295 18240.03 32.24 52695.32 88888.00 2007-10-22 02:10:20.408 295 18240.14 32.14 52695.30 88888.00 2007-10-22 02:10:20.908 295 18240.12 32.10 52695.17 88888.00 2007-10-22 02:10:21.408 295 18240.03 32.15 52695.22 88888.00 2007-10-22 02:10:21.908 295 18240.13 32.14 52695.31 88888.00 2007-10-22 02:10:22.408 295 18240.02 32.16 52695.32 88888.00 2007-10-22 02:10:22.908 295 18240.05 32.09 52695.23 88888.00 2007-10-22 02:10:23.408 295 18240.15 32.13 52695.20 88888.00 2007-10-22 02:10:23.908 295 18240.35 32.24 52695.23 88888.00 2007-10-22 02:10:24.408 295 18240.30 32.25 52695.29 88888.00 2007-10-22 02:10:24.908 295 18240.30 32.25 52695.25 88888.00 2007-10-22 02:10:25.408 295 18240.27 32.20 52695.21 88888.00 2007-10-22 02:10:25.908 295 18240.38 32.18 52695.18 88888.00 2007-10-22 02:10:26.408 295 18240.39 32.25 52695.32 88888.00 2007-10-22 02:10:26.908 295 18240.40 32.24 52695.34 88888.00 2007-10-22 02:10:27.408 295 18240.36 32.22 52695.20 88888.00 2007-10-22 02:10:27.908 295 18240.46 32.25 52695.17 88888.00 2007-10-22 02:10:28.408 295 18240.40 32.18 52695.16 88888.00 2007-10-22 02:10:28.908 295 18240.33 32.09 52695.17 88888.00 2007-10-22 02:10:29.408 295 18240.30 32.12 52695.17 88888.00 2007-10-22 02:10:29.908 295 18240.34 32.12 52695.21 88888.00 2007-10-22 02:10:30.408 295 18240.37 32.22 52695.17 88888.00 2007-10-22 02:10:30.908 295 18240.39 32.12 52695.23 88888.00 2007-10-22 02:10:31.408 295 18240.45 32.09 52695.33 88888.00 2007-10-22 02:10:31.908 295 18240.38 32.12 52695.25 88888.00 2007-10-22 02:10:32.408 295 18240.35 32.12 52695.24 88888.00 2007-10-22 02:10:32.908 295 18240.37 32.12 52695.23 88888.00 2007-10-22 02:10:33.408 295 18240.31 32.19 52695.29 88888.00 2007-10-22 02:10:33.908 295 18240.19 32.19 52695.42 88888.00 2007-10-22 02:10:34.408 295 18240.23 32.24 52695.42 88888.00 2007-10-22 02:10:34.908 295 18240.33 32.32 52695.46 88888.00 2007-10-22 02:10:35.408 295 18240.27 32.24 52695.44 88888.00 2007-10-22 02:10:35.908 295 18240.27 32.19 52695.32 88888.00 2007-10-22 02:10:36.408 295 18240.40 32.22 52695.34 88888.00 2007-10-22 02:10:36.908 295 18240.44 32.20 52695.29 88888.00 2007-10-22 02:10:37.408 295 18240.38 32.20 52695.29 88888.00 2007-10-22 02:10:37.908 295 18240.41 32.23 52695.36 88888.00 2007-10-22 02:10:38.408 295 18240.36 32.28 52695.38 88888.00 2007-10-22 02:10:38.908 295 18240.39 32.33 52695.42 88888.00 2007-10-22 02:10:39.408 295 18240.44 32.23 52695.46 88888.00 2007-10-22 02:10:39.908 295 18240.41 32.18 52695.56 88888.00 2007-10-22 02:10:40.408 295 18240.27 32.22 52695.55 88888.00 2007-10-22 02:10:40.908 295 18240.27 32.16 52695.48 88888.00 2007-10-22 02:10:41.408 295 18240.31 32.28 52695.38 88888.00 2007-10-22 02:10:41.908 295 18240.30 32.26 52695.32 88888.00 2007-10-22 02:10:42.408 295 18240.45 32.15 52695.38 88888.00 2007-10-22 02:10:42.908 295 18240.41 32.12 52695.32 88888.00 2007-10-22 02:10:43.408 295 18240.37 32.16 52695.28 88888.00 2007-10-22 02:10:43.908 295 18240.37 32.29 52695.36 88888.00 2007-10-22 02:10:44.408 295 18240.34 32.34 52695.42 88888.00 2007-10-22 02:10:44.908 295 18240.40 32.36 52695.51 88888.00 2007-10-22 02:10:45.408 295 18240.50 32.34 52695.48 88888.00 2007-10-22 02:10:45.908 295 18240.51 32.37 52695.39 88888.00 2007-10-22 02:10:46.408 295 18240.52 32.40 52695.33 88888.00 2007-10-22 02:10:46.908 295 18240.57 32.34 52695.36 88888.00 2007-10-22 02:10:47.408 295 18240.57 32.31 52695.34 88888.00 2007-10-22 02:10:47.908 295 18240.48 32.34 52695.28 88888.00 2007-10-22 02:10:48.408 295 18240.41 32.28 52695.33 88888.00 2007-10-22 02:10:48.908 295 18240.47 32.32 52695.40 88888.00 2007-10-22 02:10:49.408 295 18240.59 32.34 52695.43 88888.00 2007-10-22 02:10:49.908 295 18240.40 32.32 52695.41 88888.00 2007-10-22 02:10:50.408 295 18240.41 32.20 52695.35 88888.00 2007-10-22 02:10:50.908 295 18240.48 32.22 52695.35 88888.00 2007-10-22 02:10:51.408 295 18240.46 32.28 52695.31 88888.00 2007-10-22 02:10:51.908 295 18240.42 32.31 52695.35 88888.00 2007-10-22 02:10:52.408 295 18240.48 32.24 52695.33 88888.00 2007-10-22 02:10:52.908 295 18240.62 32.14 52695.29 88888.00 2007-10-22 02:10:53.408 295 18240.68 32.08 52695.29 88888.00 2007-10-22 02:10:53.908 295 18240.66 32.11 52695.20 88888.00 2007-10-22 02:10:54.408 295 18240.68 32.15 52695.21 88888.00 2007-10-22 02:10:54.908 295 18240.75 32.13 52695.25 88888.00 2007-10-22 02:10:55.408 295 18240.80 32.04 52695.34 88888.00 2007-10-22 02:10:55.908 295 18240.75 32.09 52695.39 88888.00 2007-10-22 02:10:56.408 295 18240.66 32.14 52695.47 88888.00 2007-10-22 02:10:56.908 295 18240.64 32.29 52695.45 88888.00 2007-10-22 02:10:57.408 295 18240.66 32.29 52695.29 88888.00 2007-10-22 02:10:57.908 295 18240.71 32.22 52695.31 88888.00 2007-10-22 02:10:58.408 295 18240.63 32.21 52695.35 88888.00 2007-10-22 02:10:58.908 295 18240.67 32.16 52695.35 88888.00 2007-10-22 02:10:59.408 295 18240.60 32.20 52695.40 88888.00 2007-10-22 02:10:59.908 295 18240.58 32.21 52695.46 88888.00 2007-10-22 02:11:00.408 295 18240.68 32.09 52695.50 88888.00 2007-10-22 02:11:00.908 295 18240.80 32.07 52695.53 88888.00 2007-10-22 02:11:01.408 295 18240.92 32.05 52695.45 88888.00 2007-10-22 02:11:01.908 295 18240.73 32.13 52695.42 88888.00 2007-10-22 02:11:02.408 295 18240.82 32.15 52695.47 88888.00 2007-10-22 02:11:02.908 295 18240.95 32.14 52695.41 88888.00 2007-10-22 02:11:03.408 295 18240.95 32.15 52695.46 88888.00 2007-10-22 02:11:03.908 295 18240.86 32.11 52695.43 88888.00 2007-10-22 02:11:04.408 295 18240.83 32.04 52695.34 88888.00 2007-10-22 02:11:04.908 295 18240.71 32.00 52695.33 88888.00 2007-10-22 02:11:05.408 295 18240.80 32.00 52695.33 88888.00 2007-10-22 02:11:05.908 295 18240.79 32.00 52695.38 88888.00 2007-10-22 02:11:06.408 295 18240.89 32.00 52695.35 88888.00 2007-10-22 02:11:06.908 295 18240.67 32.03 52695.42 88888.00 2007-10-22 02:11:07.408 295 18240.69 31.97 52695.41 88888.00 2007-10-22 02:11:07.908 295 18240.71 31.92 52695.42 88888.00 2007-10-22 02:11:08.408 295 18240.72 31.96 52695.35 88888.00 2007-10-22 02:11:08.908 295 18240.67 31.95 52695.32 88888.00 2007-10-22 02:11:09.408 295 18240.35 31.86 52695.29 88888.00 2007-10-22 02:11:09.908 295 18240.46 31.89 52695.24 88888.00 2007-10-22 02:11:10.408 295 18240.53 31.84 52695.18 88888.00 2007-10-22 02:11:10.908 295 18240.63 31.79 52695.17 88888.00 2007-10-22 02:11:11.408 295 18240.61 31.76 52695.19 88888.00 2007-10-22 02:11:11.908 295 18240.51 31.78 52695.16 88888.00 2007-10-22 02:11:12.408 295 18240.58 31.76 52695.13 88888.00 2007-10-22 02:11:12.908 295 18240.49 31.79 52695.24 88888.00 2007-10-22 02:11:13.408 295 18240.36 31.77 52695.32 88888.00 2007-10-22 02:11:13.908 295 18240.39 31.79 52695.32 88888.00 2007-10-22 02:11:14.408 295 18240.33 31.84 52695.31 88888.00 2007-10-22 02:11:14.908 295 18240.37 31.82 52695.20 88888.00 2007-10-22 02:11:15.408 295 18240.39 31.70 52695.27 88888.00 2007-10-22 02:11:15.908 295 18240.56 31.65 52695.32 88888.00 2007-10-22 02:11:16.408 295 18240.61 31.64 52695.36 88888.00 2007-10-22 02:11:16.908 295 18240.50 31.65 52695.36 88888.00 2007-10-22 02:11:17.408 295 18240.49 31.54 52695.34 88888.00 2007-10-22 02:11:17.908 295 18240.46 31.52 52695.29 88888.00 2007-10-22 02:11:18.408 295 18240.39 31.56 52695.34 88888.00 2007-10-22 02:11:18.908 295 18240.49 31.63 52695.33 88888.00 2007-10-22 02:11:19.408 295 18240.52 31.73 52695.42 88888.00 2007-10-22 02:11:19.908 295 18240.49 31.79 52695.46 88888.00 2007-10-22 02:11:20.408 295 18240.48 31.82 52695.41 88888.00 2007-10-22 02:11:20.908 295 18240.59 31.77 52695.34 88888.00 2007-10-22 02:11:21.408 295 18240.64 31.70 52695.36 88888.00 2007-10-22 02:11:21.908 295 18240.51 31.68 52695.35 88888.00 2007-10-22 02:11:22.408 295 18240.46 31.73 52695.41 88888.00 2007-10-22 02:11:22.908 295 18240.45 31.73 52695.38 88888.00 2007-10-22 02:11:23.408 295 18240.51 31.70 52695.39 88888.00 2007-10-22 02:11:23.908 295 18240.63 31.74 52695.47 88888.00 2007-10-22 02:11:24.408 295 18240.47 31.65 52695.60 88888.00 2007-10-22 02:11:24.908 295 18240.58 31.63 52695.53 88888.00 2007-10-22 02:11:25.408 295 18240.53 31.68 52695.35 88888.00 2007-10-22 02:11:25.908 295 18240.56 31.62 52695.35 88888.00 2007-10-22 02:11:26.408 295 18240.38 31.66 52695.41 88888.00 2007-10-22 02:11:26.908 295 18240.37 31.61 52695.41 88888.00 2007-10-22 02:11:27.408 295 18240.39 31.57 52695.46 88888.00 2007-10-22 02:11:27.908 295 18240.55 31.66 52695.50 88888.00 2007-10-22 02:11:28.408 295 18240.49 31.68 52695.53 88888.00 2007-10-22 02:11:28.908 295 18240.39 31.60 52695.51 88888.00 2007-10-22 02:11:29.408 295 18240.38 31.52 52695.44 88888.00 2007-10-22 02:11:29.908 295 18240.35 31.51 52695.40 88888.00 2007-10-22 02:11:30.408 295 18240.46 31.46 52695.39 88888.00 2007-10-22 02:11:30.908 295 18240.39 31.48 52695.39 88888.00 2007-10-22 02:11:31.408 295 18240.34 31.46 52695.38 88888.00 2007-10-22 02:11:31.908 295 18240.35 31.46 52695.40 88888.00 2007-10-22 02:11:32.408 295 18240.46 31.47 52695.36 88888.00 2007-10-22 02:11:32.908 295 18240.49 31.54 52695.33 88888.00 2007-10-22 02:11:33.408 295 18240.51 31.55 52695.34 88888.00 2007-10-22 02:11:33.908 295 18240.59 31.46 52695.32 88888.00 2007-10-22 02:11:34.408 295 18240.52 31.59 52695.38 88888.00 2007-10-22 02:11:34.908 295 18240.47 31.61 52695.38 88888.00 2007-10-22 02:11:35.408 295 18240.52 31.58 52695.40 88888.00 2007-10-22 02:11:35.908 295 18240.66 31.47 52695.44 88888.00 2007-10-22 02:11:36.408 295 18240.59 31.44 52695.43 88888.00 2007-10-22 02:11:36.908 295 18240.53 31.46 52695.40 88888.00 2007-10-22 02:11:37.408 295 18240.50 31.53 52695.35 88888.00 2007-10-22 02:11:37.908 295 18240.58 31.58 52695.36 88888.00 2007-10-22 02:11:38.408 295 18240.60 31.57 52695.53 88888.00 2007-10-22 02:11:38.908 295 18240.56 31.51 52695.68 88888.00 2007-10-22 02:11:39.408 295 18240.60 31.47 52695.73 88888.00 2007-10-22 02:11:39.908 295 18240.52 31.55 52695.57 88888.00 2007-10-22 02:11:40.408 295 18240.47 31.53 52695.42 88888.00 2007-10-22 02:11:40.908 295 18240.52 31.49 52695.52 88888.00 2007-10-22 02:11:41.408 295 18240.41 31.49 52695.54 88888.00 2007-10-22 02:11:41.908 295 18240.36 31.48 52695.48 88888.00 2007-10-22 02:11:42.408 295 18240.39 31.53 52695.43 88888.00 2007-10-22 02:11:42.908 295 18240.42 31.47 52695.42 88888.00 2007-10-22 02:11:43.408 295 18240.52 31.43 52695.48 88888.00 2007-10-22 02:11:43.908 295 18240.56 31.46 52695.52 88888.00 2007-10-22 02:11:44.408 295 18240.56 31.52 52695.57 88888.00 2007-10-22 02:11:44.908 295 18240.50 31.53 52695.60 88888.00 2007-10-22 02:11:45.408 295 18240.51 31.46 52695.56 88888.00 2007-10-22 02:11:45.908 295 18240.49 31.41 52695.48 88888.00 2007-10-22 02:11:46.408 295 18240.31 31.41 52695.45 88888.00 2007-10-22 02:11:46.908 295 18240.09 31.48 52695.51 88888.00 2007-10-22 02:11:47.408 295 18240.24 31.52 52695.55 88888.00 2007-10-22 02:11:47.908 295 18240.22 31.48 52695.55 88888.00 2007-10-22 02:11:48.408 295 18240.37 31.46 52695.52 88888.00 2007-10-22 02:11:48.908 295 18240.56 31.45 52695.48 88888.00 2007-10-22 02:11:49.408 295 18240.58 31.48 52695.50 88888.00 2007-10-22 02:11:49.908 295 18240.53 31.51 52695.51 88888.00 2007-10-22 02:11:50.408 295 18240.62 31.67 52695.56 88888.00 2007-10-22 02:11:50.908 295 18240.57 31.64 52695.57 88888.00 2007-10-22 02:11:51.408 295 18240.57 31.55 52695.46 88888.00 2007-10-22 02:11:51.908 295 18240.51 31.58 52695.52 88888.00 2007-10-22 02:11:52.408 295 18240.52 31.58 52695.58 88888.00 2007-10-22 02:11:52.908 295 18240.53 31.55 52695.55 88888.00 2007-10-22 02:11:53.408 295 18240.53 31.54 52695.47 88888.00 2007-10-22 02:11:53.908 295 18240.58 31.56 52695.54 88888.00 2007-10-22 02:11:54.408 295 18240.61 31.53 52695.60 88888.00 2007-10-22 02:11:54.908 295 18240.53 31.54 52695.47 88888.00 2007-10-22 02:11:55.408 295 18240.51 31.51 52695.41 88888.00 2007-10-22 02:11:55.908 295 18240.52 31.45 52695.44 88888.00 2007-10-22 02:11:56.408 295 18240.49 31.42 52695.52 88888.00 2007-10-22 02:11:56.908 295 18240.55 31.41 52695.47 88888.00 2007-10-22 02:11:57.408 295 18240.49 31.46 52695.43 88888.00 2007-10-22 02:11:57.908 295 18240.53 31.40 52695.41 88888.00 2007-10-22 02:11:58.408 295 18240.42 31.38 52695.46 88888.00 2007-10-22 02:11:58.908 295 18240.42 31.41 52695.34 88888.00 2007-10-22 02:11:59.408 295 18240.59 31.30 52695.34 88888.00 2007-10-22 02:11:59.908 295 18240.62 31.29 52695.32 88888.00 2007-10-22 02:12:00.408 295 18240.55 31.33 52695.36 88888.00 2007-10-22 02:12:00.908 295 18240.49 31.36 52695.40 88888.00 2007-10-22 02:12:01.408 295 18240.64 31.30 52695.43 88888.00 2007-10-22 02:12:01.908 295 18240.58 31.25 52695.54 88888.00 2007-10-22 02:12:02.408 295 18240.60 31.18 52695.66 88888.00 2007-10-22 02:12:02.908 295 18240.69 31.15 52695.62 88888.00 2007-10-22 02:12:03.408 295 18240.64 31.21 52695.48 88888.00 2007-10-22 02:12:03.908 295 18240.66 31.29 52695.52 88888.00 2007-10-22 02:12:04.408 295 18240.62 31.34 52695.57 88888.00 2007-10-22 02:12:04.908 295 18240.70 31.30 52695.62 88888.00 2007-10-22 02:12:05.408 295 18240.71 31.30 52695.60 88888.00 2007-10-22 02:12:05.908 295 18240.79 31.30 52695.50 88888.00 2007-10-22 02:12:06.408 295 18240.74 31.36 52695.55 88888.00 2007-10-22 02:12:06.908 295 18240.68 31.30 52695.54 88888.00 2007-10-22 02:12:07.408 295 18240.91 31.25 52695.44 88888.00 2007-10-22 02:12:07.908 295 18241.01 31.25 52695.38 88888.00 2007-10-22 02:12:08.408 295 18240.91 31.25 52695.31 88888.00 2007-10-22 02:12:08.908 295 18240.89 31.30 52695.40 88888.00 2007-10-22 02:12:09.408 295 18240.86 31.24 52695.38 88888.00 2007-10-22 02:12:09.908 295 18241.00 31.25 52695.39 88888.00 2007-10-22 02:12:10.408 295 18241.02 31.24 52695.48 88888.00 2007-10-22 02:12:10.908 295 18241.06 31.20 52695.47 88888.00 2007-10-22 02:12:11.408 295 18241.05 31.21 52695.55 88888.00 2007-10-22 02:12:11.908 295 18241.03 31.23 52695.45 88888.00 2007-10-22 02:12:12.408 295 18240.95 31.21 52695.39 88888.00 2007-10-22 02:12:12.908 295 18241.01 31.12 52695.42 88888.00 2007-10-22 02:12:13.408 295 18241.06 31.12 52695.42 88888.00 2007-10-22 02:12:13.908 295 18241.12 31.08 52695.38 88888.00 2007-10-22 02:12:14.408 295 18241.02 31.10 52695.35 88888.00 2007-10-22 02:12:14.908 295 18241.07 31.09 52695.38 88888.00 2007-10-22 02:12:15.408 295 18240.98 31.03 52695.44 88888.00 2007-10-22 02:12:15.908 295 18241.06 31.03 52695.48 88888.00 2007-10-22 02:12:16.408 295 18241.07 31.03 52695.43 88888.00 2007-10-22 02:12:16.908 295 18241.16 31.06 52695.38 88888.00 2007-10-22 02:12:17.408 295 18241.26 31.10 52695.52 88888.00 2007-10-22 02:12:17.908 295 18241.22 30.98 52695.70 88888.00 2007-10-22 02:12:18.408 295 18241.20 30.95 52695.68 88888.00 2007-10-22 02:12:18.908 295 18241.23 30.92 52695.67 88888.00 2007-10-22 02:12:19.408 295 18241.16 30.90 52695.62 88888.00 2007-10-22 02:12:19.908 295 18241.06 30.86 52695.51 88888.00 2007-10-22 02:12:20.408 295 18241.16 30.86 52695.52 88888.00 2007-10-22 02:12:20.908 295 18240.99 30.87 52695.42 88888.00 2007-10-22 02:12:21.408 295 18241.20 30.87 52695.48 88888.00 2007-10-22 02:12:21.908 295 18241.28 30.86 52695.36 88888.00 2007-10-22 02:12:22.408 295 18241.27 30.87 52695.41 88888.00 2007-10-22 02:12:22.908 295 18241.17 30.85 52695.39 88888.00 2007-10-22 02:12:23.408 295 18241.11 30.86 52695.43 88888.00 2007-10-22 02:12:23.908 295 18241.20 30.80 52695.52 88888.00 2007-10-22 02:12:24.408 295 18241.07 30.78 52695.53 88888.00 2007-10-22 02:12:24.908 295 18240.47 30.95 52695.45 88888.00 2007-10-22 02:12:25.408 295 18240.39 31.01 52695.35 88888.00 2007-10-22 02:12:25.908 295 18240.45 30.91 52695.42 88888.00 2007-10-22 02:12:26.408 295 18240.62 30.88 52695.54 88888.00 2007-10-22 02:12:26.908 295 18240.64 30.87 52695.44 88888.00 2007-10-22 02:12:27.408 295 18240.63 30.90 52695.39 88888.00 2007-10-22 02:12:27.908 295 18240.64 30.96 52695.42 88888.00 2007-10-22 02:12:28.408 295 18240.67 30.92 52695.62 88888.00 2007-10-22 02:12:28.908 295 18240.67 30.88 52695.60 88888.00 2007-10-22 02:12:29.408 295 18240.60 30.80 52695.47 88888.00 2007-10-22 02:12:29.908 295 18240.62 30.88 52695.50 88888.00 2007-10-22 02:12:30.408 295 18240.58 30.88 52695.52 88888.00 2007-10-22 02:12:30.908 295 18240.60 30.84 52695.51 88888.00 2007-10-22 02:12:31.408 295 18240.64 30.81 52695.52 88888.00 2007-10-22 02:12:31.908 295 18240.74 30.87 52695.54 88888.00 2007-10-22 02:12:32.408 295 18240.67 30.92 52695.52 88888.00 2007-10-22 02:12:32.908 295 18240.72 30.86 52695.59 88888.00 2007-10-22 02:12:33.408 295 18240.69 30.82 52695.52 88888.00 2007-10-22 02:12:33.908 295 18240.68 30.81 52695.52 88888.00 2007-10-22 02:12:34.408 295 18240.66 30.79 52695.46 88888.00 2007-10-22 02:12:34.908 295 18240.66 30.80 52695.41 88888.00 2007-10-22 02:12:35.408 295 18240.71 30.86 52695.52 88888.00 2007-10-22 02:12:35.908 295 18240.60 30.86 52695.48 88888.00 2007-10-22 02:12:36.405 295 18240.69 30.86 52695.45 88888.00 2007-10-22 02:12:36.905 295 18240.84 30.73 52695.42 88888.00 2007-10-22 02:12:37.405 295 18240.63 30.72 52695.40 88888.00 2007-10-22 02:12:37.905 295 18240.52 30.72 52695.31 88888.00 2007-10-22 02:12:38.405 295 18240.57 30.68 52695.38 88888.00 2007-10-22 02:12:38.905 295 18240.61 30.68 52695.40 88888.00 2007-10-22 02:12:39.405 295 18240.67 30.75 52695.33 88888.00 2007-10-22 02:12:39.905 295 18240.66 30.77 52695.34 88888.00 2007-10-22 02:12:40.405 295 18240.52 30.80 52695.52 88888.00 2007-10-22 02:12:40.905 295 18240.58 30.77 52695.53 88888.00 2007-10-22 02:12:41.405 295 18240.59 30.84 52695.43 88888.00 2007-10-22 02:12:41.905 295 18240.58 30.84 52695.47 88888.00 2007-10-22 02:12:42.405 295 18240.60 30.84 52695.45 88888.00 2007-10-22 02:12:42.905 295 18240.73 30.86 52695.48 88888.00 2007-10-22 02:12:43.405 295 18240.72 30.75 52695.53 88888.00 2007-10-22 02:12:43.905 295 18240.59 30.73 52695.41 88888.00 2007-10-22 02:12:44.405 295 18240.58 30.64 52695.41 88888.00 2007-10-22 02:12:44.905 295 18240.57 30.66 52695.41 88888.00 2007-10-22 02:12:45.405 295 18240.48 30.64 52695.40 88888.00 2007-10-22 02:12:45.905 295 18240.45 30.65 52695.34 88888.00 2007-10-22 02:12:46.405 295 18240.53 30.59 52695.29 88888.00 2007-10-22 02:12:46.905 295 18240.51 30.60 52695.25 88888.00 2007-10-22 02:12:47.405 295 18240.58 30.60 52695.34 88888.00 2007-10-22 02:12:47.905 295 18240.57 30.69 52695.44 88888.00 2007-10-22 02:12:48.405 295 18240.42 30.82 52695.41 88888.00 2007-10-22 02:12:48.905 295 18240.40 30.82 52695.41 88888.00 2007-10-22 02:12:49.405 295 18240.41 30.82 52695.34 88888.00 2007-10-22 02:12:49.905 295 18240.37 30.79 52695.32 88888.00 2007-10-22 02:12:50.405 295 18240.52 30.77 52695.30 88888.00 2007-10-22 02:12:50.905 295 18240.58 30.82 52695.28 88888.00 2007-10-22 02:12:51.405 295 18240.55 30.82 52695.32 88888.00 2007-10-22 02:12:51.905 295 18240.41 30.76 52695.30 88888.00 2007-10-22 02:12:52.405 295 18240.50 30.68 52695.21 88888.00 2007-10-22 02:12:52.905 295 18240.49 30.67 52695.27 88888.00 2007-10-22 02:12:53.405 295 18240.48 30.69 52695.29 88888.00 2007-10-22 02:12:53.905 295 18240.53 30.71 52695.45 88888.00 2007-10-22 02:12:54.405 295 18240.50 30.65 52695.43 88888.00 2007-10-22 02:12:54.905 295 18240.36 30.62 52695.40 88888.00 2007-10-22 02:12:55.405 295 18240.31 30.58 52695.42 88888.00 2007-10-22 02:12:55.905 295 18240.49 30.68 52695.46 88888.00 2007-10-22 02:12:56.405 295 18240.55 30.71 52695.43 88888.00 2007-10-22 02:12:56.905 295 18240.70 30.61 52695.44 88888.00 2007-10-22 02:12:57.405 295 18240.58 30.56 52695.44 88888.00 2007-10-22 02:12:57.905 295 18240.68 30.57 52695.25 88888.00 2007-10-22 02:12:58.405 295 18240.61 30.56 52695.23 88888.00 2007-10-22 02:12:58.905 295 18240.57 30.57 52695.23 88888.00 2007-10-22 02:12:59.405 295 18240.61 30.56 52695.29 88888.00 2007-10-22 02:12:59.905 295 18240.56 30.57 52695.38 88888.00 2007-10-22 02:13:00.405 295 18240.50 30.60 52695.40 88888.00 2007-10-22 02:13:00.905 295 18240.57 30.59 52695.41 88888.00 2007-10-22 02:13:01.405 295 18240.59 30.66 52695.45 88888.00 2007-10-22 02:13:01.905 295 18240.56 30.63 52695.48 88888.00 2007-10-22 02:13:02.405 295 18240.45 30.64 52695.52 88888.00 2007-10-22 02:13:02.905 295 18240.47 30.60 52695.36 88888.00 2007-10-22 02:13:03.405 295 18240.49 30.59 52695.28 88888.00 2007-10-22 02:13:03.905 295 18240.48 30.54 52695.34 88888.00 2007-10-22 02:13:04.405 295 18240.48 30.59 52695.35 88888.00 2007-10-22 02:13:04.905 295 18240.45 30.63 52695.28 88888.00 2007-10-22 02:13:05.405 295 18240.42 30.53 52695.21 88888.00 2007-10-22 02:13:05.905 295 18240.52 30.48 52695.15 88888.00 2007-10-22 02:13:06.405 295 18240.55 30.47 52695.18 88888.00 2007-10-22 02:13:06.905 295 18240.49 30.46 52695.22 88888.00 2007-10-22 02:13:07.405 295 18240.57 30.45 52695.27 88888.00 2007-10-22 02:13:07.905 295 18240.71 30.42 52695.15 88888.00 2007-10-22 02:13:08.405 295 18240.85 30.39 52695.27 88888.00 2007-10-22 02:13:08.905 295 18240.89 30.37 52695.42 88888.00 2007-10-22 02:13:09.405 295 18240.82 30.40 52695.30 88888.00 2007-10-22 02:13:09.905 295 18240.64 30.42 52695.29 88888.00 2007-10-22 02:13:10.405 295 18240.57 30.40 52695.40 88888.00 2007-10-22 02:13:10.905 295 18240.59 30.40 52695.34 88888.00 2007-10-22 02:13:11.405 295 18240.59 30.41 52695.36 88888.00 2007-10-22 02:13:11.905 295 18240.59 30.47 52695.34 88888.00 2007-10-22 02:13:12.405 295 18240.67 30.46 52695.35 88888.00 2007-10-22 02:13:12.905 295 18240.60 30.47 52695.33 88888.00 2007-10-22 02:13:13.405 295 18240.59 30.48 52695.36 88888.00 2007-10-22 02:13:13.905 295 18240.55 30.45 52695.28 88888.00 2007-10-22 02:13:14.405 295 18240.59 30.45 52695.18 88888.00 2007-10-22 02:13:14.905 295 18240.61 30.52 52695.31 88888.00 2007-10-22 02:13:15.405 295 18240.52 30.49 52695.33 88888.00 2007-10-22 02:13:15.905 295 18240.50 30.36 52695.35 88888.00 2007-10-22 02:13:16.405 295 18240.63 30.47 52695.22 88888.00 2007-10-22 02:13:16.905 295 18240.47 30.47 52695.24 88888.00 2007-10-22 02:13:17.405 295 18240.42 30.38 52695.23 88888.00 2007-10-22 02:13:17.905 295 18240.50 30.36 52695.21 88888.00 2007-10-22 02:13:18.405 295 18240.45 30.39 52695.20 88888.00 2007-10-22 02:13:18.905 295 18240.42 30.38 52695.25 88888.00 2007-10-22 02:13:19.405 295 18240.33 30.39 52695.20 88888.00 2007-10-22 02:13:19.905 295 18240.35 30.26 52695.16 88888.00 2007-10-22 02:13:20.405 295 18240.41 30.19 52695.29 88888.00 2007-10-22 02:13:20.905 295 18240.45 30.16 52695.23 88888.00 2007-10-22 02:13:21.405 295 18240.49 30.14 52695.27 88888.00 2007-10-22 02:13:21.905 295 18240.40 30.18 52695.17 88888.00 2007-10-22 02:13:22.405 295 18240.38 30.14 52695.09 88888.00 2007-10-22 02:13:22.905 295 18240.48 30.19 52695.05 88888.00 2007-10-22 02:13:23.405 295 18240.60 30.18 52695.10 88888.00 2007-10-22 02:13:23.905 295 18240.49 30.21 52695.10 88888.00 2007-10-22 02:13:24.405 295 18240.38 30.21 52695.04 88888.00 2007-10-22 02:13:24.905 295 18240.45 30.20 52695.06 88888.00 2007-10-22 02:13:25.405 295 18240.50 30.19 52695.08 88888.00 2007-10-22 02:13:25.905 295 18240.41 30.29 52695.13 88888.00 2007-10-22 02:13:26.405 295 18240.37 30.21 52695.15 88888.00 2007-10-22 02:13:26.905 295 18240.40 30.14 52695.13 88888.00 2007-10-22 02:13:27.405 295 18240.30 30.21 52695.12 88888.00 2007-10-22 02:13:27.905 295 18240.34 30.22 52695.17 88888.00 2007-10-22 02:13:28.405 295 18240.46 30.25 52695.21 88888.00 2007-10-22 02:13:28.905 295 18240.47 30.22 52695.18 88888.00 2007-10-22 02:13:29.405 295 18240.56 30.23 52695.22 88888.00 2007-10-22 02:13:29.905 295 18240.26 30.30 52695.19 88888.00 2007-10-22 02:13:30.405 295 18240.34 30.42 52695.24 88888.00 2007-10-22 02:13:30.905 295 18240.45 30.43 52695.29 88888.00 2007-10-22 02:13:31.405 295 18240.48 30.43 52695.29 88888.00 2007-10-22 02:13:31.905 295 18240.55 30.42 52695.38 88888.00 2007-10-22 02:13:32.405 295 18240.53 30.46 52695.34 88888.00 2007-10-22 02:13:32.905 295 18240.58 30.34 52695.39 88888.00 2007-10-22 02:13:33.405 295 18240.57 30.26 52695.27 88888.00 2007-10-22 02:13:33.905 295 18240.59 30.31 52695.22 88888.00 2007-10-22 02:13:34.405 295 18240.62 30.27 52695.34 88888.00 2007-10-22 02:13:34.905 295 18240.56 30.29 52695.29 88888.00 2007-10-22 02:13:35.405 295 18240.60 30.38 52695.40 88888.00 2007-10-22 02:13:35.905 295 18240.58 30.39 52695.32 88888.00 2007-10-22 02:13:36.405 295 18240.66 30.43 52695.32 88888.00 2007-10-22 02:13:36.905 295 18240.70 30.35 52695.39 88888.00 2007-10-22 02:13:37.405 295 18240.73 30.38 52695.35 88888.00 2007-10-22 02:13:37.905 295 18240.77 30.44 52695.33 88888.00 2007-10-22 02:13:38.405 295 18240.77 30.51 52695.33 88888.00 2007-10-22 02:13:38.905 295 18240.70 30.56 52695.33 88888.00 2007-10-22 02:13:39.405 295 18240.62 30.56 52695.34 88888.00 2007-10-22 02:13:39.905 295 18240.75 30.46 52695.39 88888.00 2007-10-22 02:13:40.405 295 18240.66 30.47 52695.29 88888.00 2007-10-22 02:13:40.905 295 18240.57 30.43 52695.31 88888.00 2007-10-22 02:13:41.405 295 18240.51 30.38 52695.31 88888.00 2007-10-22 02:13:41.905 295 18240.53 30.41 52695.32 88888.00 2007-10-22 02:13:42.405 295 18240.67 30.31 52695.43 88888.00 2007-10-22 02:13:42.905 295 18240.70 30.32 52695.48 88888.00 2007-10-22 02:13:43.405 295 18240.67 30.39 52695.42 88888.00 2007-10-22 02:13:43.905 295 18240.58 30.42 52695.40 88888.00 2007-10-22 02:13:44.405 295 18240.63 30.37 52695.41 88888.00 2007-10-22 02:13:44.905 295 18240.69 30.37 52695.42 88888.00 2007-10-22 02:13:45.405 295 18240.82 30.41 52695.47 88888.00 2007-10-22 02:13:45.905 295 18240.85 30.40 52695.42 88888.00 2007-10-22 02:13:46.405 295 18240.75 30.42 52695.34 88888.00 2007-10-22 02:13:46.905 295 18240.74 30.44 52695.36 88888.00 2007-10-22 02:13:47.405 295 18240.64 30.46 52695.39 88888.00 2007-10-22 02:13:47.905 295 18240.67 30.43 52695.39 88888.00 2007-10-22 02:13:48.405 295 18240.74 30.45 52695.35 88888.00 2007-10-22 02:13:48.905 295 18240.62 30.40 52695.22 88888.00 2007-10-22 02:13:49.405 295 18240.58 30.37 52695.15 88888.00 2007-10-22 02:13:49.905 295 18240.71 30.39 52695.18 88888.00 2007-10-22 02:13:50.405 295 18240.73 30.35 52695.29 88888.00 2007-10-22 02:13:50.905 295 18240.71 30.33 52695.31 88888.00 2007-10-22 02:13:51.405 295 18240.68 30.39 52695.39 88888.00 2007-10-22 02:13:51.905 295 18240.57 30.29 52695.42 88888.00 2007-10-22 02:13:52.405 295 18240.55 30.21 52695.42 88888.00 2007-10-22 02:13:52.905 295 18240.50 30.22 52695.42 88888.00 2007-10-22 02:13:53.405 295 18240.49 30.16 52695.34 88888.00 2007-10-22 02:13:53.905 295 18240.51 30.20 52695.27 88888.00 2007-10-22 02:13:54.405 295 18240.59 30.14 52695.25 88888.00 2007-10-22 02:13:54.905 295 18240.61 30.22 52695.29 88888.00 2007-10-22 02:13:55.405 295 18240.72 30.23 52695.30 88888.00 2007-10-22 02:13:55.905 295 18240.71 30.22 52695.36 88888.00 2007-10-22 02:13:56.405 295 18240.53 30.16 52695.31 88888.00 2007-10-22 02:13:56.905 295 18240.42 30.20 52695.23 88888.00 2007-10-22 02:13:57.405 295 18240.39 30.22 52695.30 88888.00 2007-10-22 02:13:57.905 295 18240.31 30.23 52695.38 88888.00 2007-10-22 02:13:58.405 295 18240.37 30.23 52695.41 88888.00 2007-10-22 02:13:58.905 295 18240.41 30.18 52695.23 88888.00 2007-10-22 02:13:59.405 295 18240.56 30.14 52695.23 88888.00 2007-10-22 02:13:59.905 295 18240.46 30.24 52695.35 88888.00 2007-10-22 02:14:00.405 295 18240.31 30.22 52695.33 88888.00 2007-10-22 02:14:00.905 295 18240.30 30.14 52695.22 88888.00 2007-10-22 02:14:01.405 295 18240.31 30.06 52695.23 88888.00 2007-10-22 02:14:01.905 295 18240.35 30.06 52695.41 88888.00 2007-10-22 02:14:02.405 295 18240.31 30.02 52695.35 88888.00 2007-10-22 02:14:02.905 295 18240.29 30.01 52695.28 88888.00 2007-10-22 02:14:03.405 295 18240.34 30.05 52695.27 88888.00 2007-10-22 02:14:03.905 295 18240.31 30.08 52695.36 88888.00 2007-10-22 02:14:04.405 295 18240.30 30.01 52695.33 88888.00 2007-10-22 02:14:04.905 295 18240.23 30.02 52695.31 88888.00 2007-10-22 02:14:05.405 295 18240.23 30.01 52695.34 88888.00 2007-10-22 02:14:05.905 295 18240.29 30.06 52695.32 88888.00 2007-10-22 02:14:06.405 295 18240.37 30.07 52695.15 88888.00 2007-10-22 02:14:06.905 295 18240.34 30.05 52695.25 88888.00 2007-10-22 02:14:07.405 295 18240.41 30.10 52695.30 88888.00 2007-10-22 02:14:07.905 295 18240.41 30.15 52695.16 88888.00 2007-10-22 02:14:08.405 295 18240.40 30.19 52694.98 88888.00 2007-10-22 02:14:08.905 295 18240.45 30.15 52695.10 88888.00 2007-10-22 02:14:09.405 295 18240.45 30.09 52695.15 88888.00 2007-10-22 02:14:09.905 295 18240.40 30.00 52695.15 88888.00 2007-10-22 02:14:10.405 295 18240.33 30.02 52695.00 88888.00 2007-10-22 02:14:10.905 295 18240.37 30.00 52694.99 88888.00 2007-10-22 02:14:11.405 295 18240.41 30.00 52694.92 88888.00 2007-10-22 02:14:11.905 295 18240.36 30.09 52694.86 88888.00 2007-10-22 02:14:12.405 295 18240.30 30.15 52694.88 88888.00 2007-10-22 02:14:12.905 295 18240.33 30.11 52694.97 88888.00 2007-10-22 02:14:13.405 295 18240.27 30.13 52694.98 88888.00 2007-10-22 02:14:13.905 295 18240.38 30.12 52695.11 88888.00 2007-10-22 02:14:14.405 295 18240.40 30.18 52695.11 88888.00 2007-10-22 02:14:14.905 295 18240.27 30.26 52695.00 88888.00 2007-10-22 02:14:15.405 295 18240.29 30.19 52694.96 88888.00 2007-10-22 02:14:15.905 295 18240.34 30.14 52695.00 88888.00 2007-10-22 02:14:16.405 295 18240.26 30.15 52695.08 88888.00 2007-10-22 02:14:16.905 295 18240.13 30.22 52695.09 88888.00 2007-10-22 02:14:17.405 295 18240.31 30.14 52695.20 88888.00 2007-10-22 02:14:17.905 295 18240.40 30.12 52695.09 88888.00 2007-10-22 02:14:18.405 295 18240.49 30.11 52694.99 88888.00 2007-10-22 02:14:18.905 295 18240.46 30.18 52695.00 88888.00 2007-10-22 02:14:19.405 295 18240.40 30.22 52695.01 88888.00 2007-10-22 02:14:19.905 295 18240.35 30.08 52695.11 88888.00 2007-10-22 02:14:20.405 295 18240.39 30.10 52695.04 88888.00 2007-10-22 02:14:20.905 295 18240.40 30.16 52694.94 88888.00 2007-10-22 02:14:21.405 295 18240.37 30.08 52694.93 88888.00 2007-10-22 02:14:21.905 295 18240.41 30.15 52694.94 88888.00 2007-10-22 02:14:22.405 295 18240.30 30.19 52694.82 88888.00 2007-10-22 02:14:22.905 295 18240.40 30.06 52694.85 88888.00 2007-10-22 02:14:23.405 295 18240.44 30.12 52694.88 88888.00 2007-10-22 02:14:23.905 295 18240.59 30.16 52694.83 88888.00 2007-10-22 02:14:24.405 295 18240.61 30.19 52694.87 88888.00 2007-10-22 02:14:24.905 295 18240.71 30.13 52694.85 88888.00 2007-10-22 02:14:25.405 295 18240.59 30.27 52694.86 88888.00 2007-10-22 02:14:25.905 295 18240.60 30.28 52694.94 88888.00 2007-10-22 02:14:26.405 295 18240.60 30.22 52694.99 88888.00 2007-10-22 02:14:26.905 295 18240.56 30.23 52694.97 88888.00 2007-10-22 02:14:27.405 295 18240.51 30.29 52695.01 88888.00 2007-10-22 02:14:27.905 295 18240.45 30.22 52695.00 88888.00 2007-10-22 02:14:28.405 295 18240.51 30.11 52695.02 88888.00 2007-10-22 02:14:28.905 295 18240.49 30.13 52695.05 88888.00 2007-10-22 02:14:29.405 295 18240.38 30.22 52695.17 88888.00 2007-10-22 02:14:29.905 295 18240.41 30.34 52695.24 88888.00 2007-10-22 02:14:30.405 295 18240.48 30.34 52695.19 88888.00 2007-10-22 02:14:30.905 295 18240.55 30.33 52695.21 88888.00 2007-10-22 02:14:31.405 295 18240.46 30.30 52695.16 88888.00 2007-10-22 02:14:31.905 295 18240.49 30.26 52695.10 88888.00 2007-10-22 02:14:32.405 295 18240.44 30.32 52695.05 88888.00 2007-10-22 02:14:32.905 295 18240.36 30.37 52695.10 88888.00 2007-10-22 02:14:33.405 295 18240.33 30.30 52695.07 88888.00 2007-10-22 02:14:33.905 295 18240.20 30.32 52695.15 88888.00 2007-10-22 02:14:34.405 295 18240.27 30.22 52695.12 88888.00 2007-10-22 02:14:34.905 295 18240.57 30.29 52695.18 88888.00 2007-10-22 02:14:35.405 295 18240.74 30.32 52695.09 88888.00 2007-10-22 02:14:35.905 295 18240.74 30.31 52695.04 88888.00 2007-10-22 02:14:36.405 295 18240.85 30.29 52695.17 88888.00 2007-10-22 02:14:36.905 295 18240.77 30.32 52695.17 88888.00 2007-10-22 02:14:37.405 295 18240.74 30.31 52695.15 88888.00 2007-10-22 02:14:37.905 295 18240.74 30.24 52695.02 88888.00 2007-10-22 02:14:38.405 295 18240.86 30.26 52695.04 88888.00 2007-10-22 02:14:38.905 295 18240.94 30.29 52695.04 88888.00 2007-10-22 02:14:39.405 295 18240.82 30.27 52695.10 88888.00 2007-10-22 02:14:39.905 295 18240.83 30.26 52695.11 88888.00 2007-10-22 02:14:40.405 295 18240.73 30.24 52695.02 88888.00 2007-10-22 02:14:40.905 295 18240.75 30.32 52695.08 88888.00 2007-10-22 02:14:41.405 295 18240.77 30.35 52694.89 88888.00 2007-10-22 02:14:41.905 295 18240.78 30.33 52694.89 88888.00 2007-10-22 02:14:42.405 295 18240.69 30.35 52694.99 88888.00 2007-10-22 02:14:42.905 295 18240.67 30.37 52694.97 88888.00 2007-10-22 02:14:43.405 295 18240.70 30.44 52694.97 88888.00 2007-10-22 02:14:43.905 295 18240.69 30.54 52695.05 88888.00 2007-10-22 02:14:44.405 295 18240.64 30.53 52695.18 88888.00 2007-10-22 02:14:44.905 295 18240.75 30.55 52695.16 88888.00 2007-10-22 02:14:45.405 295 18240.77 30.44 52695.16 88888.00 2007-10-22 02:14:45.905 295 18240.75 30.43 52695.18 88888.00 2007-10-22 02:14:46.405 295 18240.68 30.44 52695.11 88888.00 2007-10-22 02:14:46.905 295 18240.61 30.42 52695.12 88888.00 2007-10-22 02:14:47.405 295 18240.79 30.42 52695.19 88888.00 2007-10-22 02:14:47.905 295 18240.88 30.48 52695.16 88888.00 2007-10-22 02:14:48.405 295 18240.82 30.47 52695.19 88888.00 2007-10-22 02:14:48.905 295 18240.80 30.48 52695.23 88888.00 2007-10-22 02:14:49.405 295 18240.83 30.43 52695.24 88888.00 2007-10-22 02:14:49.905 295 18240.74 30.48 52695.25 88888.00 2007-10-22 02:14:50.405 295 18240.68 30.57 52695.35 88888.00 2007-10-22 02:14:50.905 295 18240.72 30.48 52695.24 88888.00 2007-10-22 02:14:51.405 295 18240.78 30.49 52695.22 88888.00 2007-10-22 02:14:51.905 295 18240.82 30.51 52695.24 88888.00 2007-10-22 02:14:52.405 295 18240.72 30.53 52695.29 88888.00 2007-10-22 02:14:52.905 295 18240.60 30.59 52695.31 88888.00 2007-10-22 02:14:53.405 295 18240.70 30.67 52695.12 88888.00 2007-10-22 02:14:53.905 295 18240.69 30.64 52695.06 88888.00 2007-10-22 02:14:54.405 295 18240.71 30.53 52695.17 88888.00 2007-10-22 02:14:54.905 295 18240.69 30.51 52695.27 88888.00 2007-10-22 02:14:55.405 295 18240.73 30.45 52695.21 88888.00 2007-10-22 02:14:55.905 295 18240.71 30.44 52695.10 88888.00 2007-10-22 02:14:56.405 295 18240.81 30.46 52695.05 88888.00 2007-10-22 02:14:56.905 295 18240.80 30.38 52695.19 88888.00 2007-10-22 02:14:57.405 295 18240.80 30.40 52695.20 88888.00 2007-10-22 02:14:57.905 295 18240.63 30.44 52695.13 88888.00 2007-10-22 02:14:58.405 295 18240.70 30.51 52695.10 88888.00 2007-10-22 02:14:58.905 295 18240.84 30.52 52695.08 88888.00 2007-10-22 02:14:59.405 295 18240.73 30.51 52695.10 88888.00 2007-10-22 02:14:59.905 295 18240.74 30.54 52695.16 88888.00 2007-10-22 02:15:00.405 295 18240.79 30.60 52695.19 88888.00 2007-10-22 02:15:00.905 295 18240.86 30.62 52695.15 88888.00 2007-10-22 02:15:01.405 295 18240.91 30.63 52695.10 88888.00 2007-10-22 02:15:01.905 295 18241.01 30.52 52695.10 88888.00 2007-10-22 02:15:02.405 295 18241.05 30.47 52695.17 88888.00 2007-10-22 02:15:02.905 295 18240.94 30.35 52695.15 88888.00 2007-10-22 02:15:03.405 295 18240.94 30.31 52695.17 88888.00 2007-10-22 02:15:03.905 295 18240.84 30.28 52695.23 88888.00 2007-10-22 02:15:04.405 295 18240.84 30.31 52695.17 88888.00 2007-10-22 02:15:04.905 295 18240.80 30.34 52695.22 88888.00 2007-10-22 02:15:05.405 295 18240.77 30.37 52695.19 88888.00 2007-10-22 02:15:05.905 295 18240.74 30.34 52695.22 88888.00 2007-10-22 02:15:06.405 295 18240.72 30.35 52695.16 88888.00 2007-10-22 02:15:06.905 295 18240.83 30.46 52695.08 88888.00 2007-10-22 02:15:07.405 295 18240.89 30.61 52695.18 88888.00 2007-10-22 02:15:07.905 295 18240.83 30.61 52695.15 88888.00 2007-10-22 02:15:08.405 295 18240.60 30.57 52695.15 88888.00 2007-10-22 02:15:08.905 295 18240.64 30.53 52695.09 88888.00 2007-10-22 02:15:09.405 295 18240.64 30.52 52695.25 88888.00 2007-10-22 02:15:09.905 295 18240.58 30.49 52695.30 88888.00 2007-10-22 02:15:10.405 295 18240.63 30.55 52695.22 88888.00 2007-10-22 02:15:10.905 295 18240.62 30.57 52695.16 88888.00 2007-10-22 02:15:11.405 295 18240.56 30.48 52695.11 88888.00 2007-10-22 02:15:11.905 295 18240.46 30.47 52695.13 88888.00 2007-10-22 02:15:12.405 295 18240.52 30.42 52695.09 88888.00 2007-10-22 02:15:12.905 295 18240.68 30.51 52695.13 88888.00 2007-10-22 02:15:13.405 295 18240.63 30.53 52695.15 88888.00 2007-10-22 02:15:13.905 295 18240.45 30.55 52695.08 88888.00 2007-10-22 02:15:14.405 295 18240.58 30.49 52694.95 88888.00 2007-10-22 02:15:14.905 295 18240.75 30.47 52694.99 88888.00 2007-10-22 02:15:15.405 295 18240.78 30.48 52695.09 88888.00 2007-10-22 02:15:15.905 295 18240.78 30.47 52695.11 88888.00 2007-10-22 02:15:16.405 295 18240.75 30.44 52695.07 88888.00 2007-10-22 02:15:16.905 295 18240.66 30.41 52694.93 88888.00 2007-10-22 02:15:17.405 295 18240.72 30.43 52694.87 88888.00 2007-10-22 02:15:17.905 295 18240.79 30.45 52694.97 88888.00 2007-10-22 02:15:18.405 295 18240.74 30.36 52695.06 88888.00 2007-10-22 02:15:18.905 295 18240.70 30.39 52695.08 88888.00 2007-10-22 02:15:19.405 295 18240.67 30.42 52695.02 88888.00 2007-10-22 02:15:19.905 295 18240.74 30.37 52695.02 88888.00 2007-10-22 02:15:20.405 295 18240.79 30.40 52695.04 88888.00 2007-10-22 02:15:20.905 295 18240.88 30.40 52695.05 88888.00 2007-10-22 02:15:21.405 295 18240.93 30.42 52695.05 88888.00 2007-10-22 02:15:21.905 295 18240.74 30.43 52695.12 88888.00 2007-10-22 02:15:22.405 295 18240.72 30.42 52695.18 88888.00 2007-10-22 02:15:22.905 295 18240.74 30.38 52695.21 88888.00 2007-10-22 02:15:23.405 295 18240.66 30.38 52695.19 88888.00 2007-10-22 02:15:23.905 295 18240.71 30.39 52695.19 88888.00 2007-10-22 02:15:24.405 295 18240.47 30.33 52695.02 88888.00 2007-10-22 02:15:24.905 295 18240.42 30.37 52695.01 88888.00 2007-10-22 02:15:25.405 295 18240.30 30.30 52695.00 88888.00 2007-10-22 02:15:25.905 295 18240.25 30.20 52695.02 88888.00 2007-10-22 02:15:26.405 295 18240.33 30.15 52695.15 88888.00 2007-10-22 02:15:26.905 295 18240.39 30.12 52695.17 88888.00 2007-10-22 02:15:27.405 295 18240.40 30.16 52695.19 88888.00 2007-10-22 02:15:27.905 295 18240.33 30.25 52695.16 88888.00 2007-10-22 02:15:28.405 295 18240.23 30.32 52695.11 88888.00 2007-10-22 02:15:28.905 295 18240.25 30.40 52695.07 88888.00 2007-10-22 02:15:29.405 295 18240.31 30.37 52695.05 88888.00 2007-10-22 02:15:29.905 295 18240.16 30.30 52694.98 88888.00 2007-10-22 02:15:30.405 295 18240.04 30.29 52695.02 88888.00 2007-10-22 02:15:30.905 295 18240.05 30.33 52694.99 88888.00 2007-10-22 02:15:31.405 295 18240.04 30.35 52695.00 88888.00 2007-10-22 02:15:31.905 295 18240.02 30.41 52695.07 88888.00 2007-10-22 02:15:32.405 295 18240.24 30.42 52695.08 88888.00 2007-10-22 02:15:32.905 295 18240.31 30.49 52695.16 88888.00 2007-10-22 02:15:33.405 295 18240.31 30.57 52695.10 88888.00 2007-10-22 02:15:33.905 295 18240.36 30.55 52695.08 88888.00 2007-10-22 02:15:34.405 295 18240.38 30.46 52695.07 88888.00 2007-10-22 02:15:34.905 295 18240.42 30.46 52695.02 88888.00 2007-10-22 02:15:35.405 295 18240.49 30.40 52695.12 88888.00 2007-10-22 02:15:35.905 295 18240.31 30.39 52695.16 88888.00 2007-10-22 02:15:36.405 295 18240.28 30.35 52695.19 88888.00 2007-10-22 02:15:36.905 295 18240.37 30.30 52695.32 88888.00 2007-10-22 02:15:37.405 295 18240.38 30.39 52695.25 88888.00 2007-10-22 02:15:37.905 295 18240.33 30.42 52695.29 88888.00 2007-10-22 02:15:38.405 295 18240.44 30.40 52695.34 88888.00 2007-10-22 02:15:38.905 295 18240.39 30.44 52695.29 88888.00 2007-10-22 02:15:39.405 295 18240.29 30.42 52695.23 88888.00 2007-10-22 02:15:39.905 295 18240.25 30.35 52695.24 88888.00 2007-10-22 02:15:40.405 295 18240.26 30.36 52695.36 88888.00 2007-10-22 02:15:40.905 295 18240.29 30.38 52695.40 88888.00 2007-10-22 02:15:41.405 295 18240.36 30.32 52695.38 88888.00 2007-10-22 02:15:41.905 295 18240.37 30.28 52695.33 88888.00 2007-10-22 02:15:42.405 295 18240.36 30.34 52695.17 88888.00 2007-10-22 02:15:42.905 295 18240.35 30.39 52695.11 88888.00 2007-10-22 02:15:43.405 295 18240.35 30.39 52695.17 88888.00 2007-10-22 02:15:43.905 295 18240.35 30.39 52695.31 88888.00 2007-10-22 02:15:44.405 295 18240.49 30.39 52695.40 88888.00 2007-10-22 02:15:44.905 295 18240.37 30.45 52695.32 88888.00 2007-10-22 02:15:45.405 295 18240.28 30.44 52695.31 88888.00 2007-10-22 02:15:45.905 295 18240.45 30.44 52695.25 88888.00 2007-10-22 02:15:46.405 295 18240.41 30.41 52695.13 88888.00 2007-10-22 02:15:46.905 295 18240.47 30.39 52695.15 88888.00 2007-10-22 02:15:47.405 295 18240.41 30.47 52695.12 88888.00 2007-10-22 02:15:47.905 295 18240.41 30.46 52695.20 88888.00 2007-10-22 02:15:48.405 295 18240.51 30.45 52695.27 88888.00 2007-10-22 02:15:48.905 295 18240.44 30.48 52695.24 88888.00 2007-10-22 02:15:49.405 295 18240.45 30.47 52695.25 88888.00 2007-10-22 02:15:49.905 295 18240.52 30.43 52695.24 88888.00 2007-10-22 02:15:50.405 295 18240.38 30.46 52695.23 88888.00 2007-10-22 02:15:50.905 295 18240.06 30.43 52695.32 88888.00 2007-10-22 02:15:51.405 295 18240.08 30.44 52695.28 88888.00 2007-10-22 02:15:51.905 295 18240.39 30.51 52695.17 88888.00 2007-10-22 02:15:52.405 295 18240.37 30.48 52695.11 88888.00 2007-10-22 02:15:52.905 295 18240.31 30.43 52695.15 88888.00 2007-10-22 02:15:53.405 295 18240.39 30.53 52695.15 88888.00 2007-10-22 02:15:53.905 295 18240.45 30.51 52695.19 88888.00 2007-10-22 02:15:54.405 295 18240.42 30.53 52695.13 88888.00 2007-10-22 02:15:54.905 295 18240.35 30.54 52695.15 88888.00 2007-10-22 02:15:55.405 295 18240.30 30.49 52695.25 88888.00 2007-10-22 02:15:55.905 295 18240.31 30.45 52695.27 88888.00 2007-10-22 02:15:56.405 295 18240.31 30.51 52695.16 88888.00 2007-10-22 02:15:56.905 295 18240.39 30.56 52695.15 88888.00 2007-10-22 02:15:57.405 295 18240.40 30.56 52695.15 88888.00 2007-10-22 02:15:57.905 295 18240.36 30.52 52695.06 88888.00 2007-10-22 02:15:58.405 295 18240.46 30.51 52694.97 88888.00 2007-10-22 02:15:58.905 295 18240.48 30.56 52694.98 88888.00 2007-10-22 02:15:59.405 295 18240.40 30.60 52695.01 88888.00 2007-10-22 02:15:59.905 295 18240.35 30.67 52695.18 88888.00 2007-10-22 02:16:00.405 295 18240.38 30.64 52695.23 88888.00 2007-10-22 02:16:00.905 295 18240.22 30.56 52695.16 88888.00 2007-10-22 02:16:01.405 295 18240.12 30.51 52695.25 88888.00 2007-10-22 02:16:01.905 295 18240.14 30.53 52695.23 88888.00 2007-10-22 02:16:02.405 295 18240.60 30.59 52695.34 88888.00 2007-10-22 02:16:02.905 295 18240.73 30.54 52695.36 88888.00 2007-10-22 02:16:03.405 295 18240.70 30.62 52695.31 88888.00 2007-10-22 02:16:03.905 295 18240.67 30.61 52695.28 88888.00 2007-10-22 02:16:04.405 295 18240.74 30.57 52695.21 88888.00 2007-10-22 02:16:04.905 295 18240.73 30.63 52695.21 88888.00 2007-10-22 02:16:05.405 295 18240.61 30.67 52695.22 88888.00 2007-10-22 02:16:05.905 295 18240.73 30.64 52695.17 88888.00 2007-10-22 02:16:06.405 295 18240.77 30.52 52695.21 88888.00 2007-10-22 02:16:06.905 295 18240.57 30.53 52695.27 88888.00 2007-10-22 02:16:07.405 295 18240.47 30.57 52695.32 88888.00 2007-10-22 02:16:07.905 295 18240.63 30.56 52695.35 88888.00 2007-10-22 02:16:08.405 295 18240.68 30.61 52695.30 88888.00 2007-10-22 02:16:08.905 295 18240.82 30.57 52695.23 88888.00 2007-10-22 02:16:09.405 295 18240.82 30.55 52695.24 88888.00 2007-10-22 02:16:09.905 295 18240.86 30.58 52695.29 88888.00 2007-10-22 02:16:10.405 295 18240.93 30.60 52695.31 88888.00 2007-10-22 02:16:10.905 295 18240.78 30.58 52695.29 88888.00 2007-10-22 02:16:11.405 295 18240.67 30.56 52695.29 88888.00 2007-10-22 02:16:11.905 295 18240.92 30.51 52695.30 88888.00 2007-10-22 02:16:12.405 295 18240.98 30.48 52695.23 88888.00 2007-10-22 02:16:12.905 295 18240.83 30.52 52695.28 88888.00 2007-10-22 02:16:13.405 295 18240.67 30.52 52695.28 88888.00 2007-10-22 02:16:13.905 295 18240.49 30.48 52695.23 88888.00 2007-10-22 02:16:14.405 295 18240.39 30.54 52695.24 88888.00 2007-10-22 02:16:14.905 295 18240.45 30.49 52695.23 88888.00 2007-10-22 02:16:15.405 295 18240.45 30.45 52695.24 88888.00 2007-10-22 02:16:15.905 295 18240.45 30.47 52695.22 88888.00 2007-10-22 02:16:16.405 295 18240.50 30.53 52695.24 88888.00 2007-10-22 02:16:16.905 295 18240.50 30.49 52695.30 88888.00 2007-10-22 02:16:17.405 295 18240.47 30.45 52695.22 88888.00 2007-10-22 02:16:17.905 295 18240.52 30.57 52695.27 88888.00 2007-10-22 02:16:18.405 295 18240.53 30.60 52695.25 88888.00 2007-10-22 02:16:18.905 295 18240.63 30.62 52695.19 88888.00 2007-10-22 02:16:19.405 295 18240.64 30.64 52695.15 88888.00 2007-10-22 02:16:19.905 295 18240.70 30.65 52695.20 88888.00 2007-10-22 02:16:20.405 295 18240.98 30.56 52695.25 88888.00 2007-10-22 02:16:20.905 295 18241.00 30.55 52695.23 88888.00 2007-10-22 02:16:21.405 295 18240.93 30.48 52695.09 88888.00 2007-10-22 02:16:21.905 295 18240.80 30.51 52694.95 88888.00 2007-10-22 02:16:22.405 295 18240.84 30.49 52695.05 88888.00 2007-10-22 02:16:22.905 295 18240.78 30.48 52695.15 88888.00 2007-10-22 02:16:23.405 295 18240.69 30.55 52695.08 88888.00 2007-10-22 02:16:23.905 295 18240.69 30.46 52695.12 88888.00 2007-10-22 02:16:24.405 295 18240.55 30.43 52695.19 88888.00 2007-10-22 02:16:24.905 295 18240.34 30.48 52695.28 88888.00 2007-10-22 02:16:25.405 295 18240.31 30.55 52695.27 88888.00 2007-10-22 02:16:25.905 295 18240.35 30.56 52695.21 88888.00 2007-10-22 02:16:26.405 295 18240.38 30.60 52695.19 88888.00 2007-10-22 02:16:26.905 295 18240.42 30.59 52695.19 88888.00 2007-10-22 02:16:27.405 295 18240.40 30.72 52695.20 88888.00 2007-10-22 02:16:27.905 295 18240.33 30.77 52695.15 88888.00 2007-10-22 02:16:28.405 295 18240.27 30.77 52695.27 88888.00 2007-10-22 02:16:28.905 295 18240.18 30.71 52695.21 88888.00 2007-10-22 02:16:29.405 295 18240.30 30.72 52695.22 88888.00 2007-10-22 02:16:29.905 295 18240.48 30.70 52695.28 88888.00 2007-10-22 02:16:30.405 295 18240.40 30.74 52695.21 88888.00 2007-10-22 02:16:30.905 295 18240.29 30.71 52695.15 88888.00 2007-10-22 02:16:31.405 295 18240.30 30.66 52695.13 88888.00 2007-10-22 02:16:31.905 295 18240.44 30.70 52695.06 88888.00 2007-10-22 02:16:32.405 295 18240.38 30.66 52694.95 88888.00 2007-10-22 02:16:32.905 295 18240.29 30.66 52695.06 88888.00 2007-10-22 02:16:33.405 295 18240.13 30.71 52695.04 88888.00 2007-10-22 02:16:33.905 295 18240.26 30.70 52695.08 88888.00 2007-10-22 02:16:34.405 295 18240.23 30.71 52695.07 88888.00 2007-10-22 02:16:34.905 295 18240.29 30.72 52694.97 88888.00 2007-10-22 02:16:35.405 295 18240.38 30.69 52695.00 88888.00 2007-10-22 02:16:35.905 295 18240.36 30.67 52695.05 88888.00 2007-10-22 02:16:36.405 295 18240.33 30.66 52695.07 88888.00 2007-10-22 02:16:36.905 295 18240.27 30.73 52695.15 88888.00 2007-10-22 02:16:37.405 295 18240.27 30.80 52695.13 88888.00 2007-10-22 02:16:37.905 295 18240.02 30.81 52695.11 88888.00 2007-10-22 02:16:38.405 295 18240.10 30.75 52695.16 88888.00 2007-10-22 02:16:38.905 295 18240.14 30.71 52695.12 88888.00 2007-10-22 02:16:39.405 295 18240.18 30.81 52695.05 88888.00 2007-10-22 02:16:39.905 295 18240.26 30.84 52695.16 88888.00 2007-10-22 02:16:40.405 295 18240.25 30.75 52695.09 88888.00 2007-10-22 02:16:40.905 295 18240.27 30.68 52695.16 88888.00 2007-10-22 02:16:41.405 295 18240.23 30.75 52695.22 88888.00 2007-10-22 02:16:41.905 295 18240.23 30.78 52695.31 88888.00 2007-10-22 02:16:42.405 295 18240.36 30.85 52695.46 88888.00 2007-10-22 02:16:42.905 295 18240.34 30.72 52695.44 88888.00 2007-10-22 02:16:43.405 295 18240.16 30.64 52695.30 88888.00 2007-10-22 02:16:43.905 295 18240.17 30.71 52695.27 88888.00 2007-10-22 02:16:44.405 295 18240.09 30.70 52695.19 88888.00 2007-10-22 02:16:44.905 295 18240.06 30.73 52695.24 88888.00 2007-10-22 02:16:45.405 295 18240.13 30.73 52695.11 88888.00 2007-10-22 02:16:45.905 295 18240.08 30.84 52695.11 88888.00 2007-10-22 02:16:46.405 295 18240.07 30.85 52694.98 88888.00 2007-10-22 02:16:46.905 295 18240.12 30.80 52695.00 88888.00 2007-10-22 02:16:47.405 295 18240.16 30.77 52695.10 88888.00 2007-10-22 02:16:47.905 295 18240.25 30.78 52695.05 88888.00 2007-10-22 02:16:48.405 295 18240.37 30.84 52694.97 88888.00 2007-10-22 02:16:48.905 295 18240.71 30.81 52695.11 88888.00 2007-10-22 02:16:49.405 295 18240.92 30.81 52695.13 88888.00 2007-10-22 02:16:49.905 295 18240.88 30.79 52695.11 88888.00 2007-10-22 02:16:50.405 295 18240.78 30.74 52695.07 88888.00 2007-10-22 02:16:50.905 295 18240.53 30.72 52695.06 88888.00 2007-10-22 02:16:51.405 295 18240.45 30.70 52695.16 88888.00 2007-10-22 02:16:51.905 295 18240.55 30.67 52695.20 88888.00 2007-10-22 02:16:52.405 295 18240.50 30.82 52695.21 88888.00 2007-10-22 02:16:52.905 295 18240.68 30.90 52695.21 88888.00 2007-10-22 02:16:53.405 295 18240.59 30.85 52695.31 88888.00 2007-10-22 02:16:53.905 295 18240.58 30.75 52695.39 88888.00 2007-10-22 02:16:54.405 295 18240.72 30.77 52695.42 88888.00 2007-10-22 02:16:54.905 295 18240.72 30.80 52695.43 88888.00 2007-10-22 02:16:55.405 295 18240.70 30.86 52695.39 88888.00 2007-10-22 02:16:55.905 295 18240.59 30.91 52695.42 88888.00 2007-10-22 02:16:56.405 295 18240.29 30.93 52695.43 88888.00 2007-10-22 02:16:56.905 295 18240.26 30.92 52695.34 88888.00 2007-10-22 02:16:57.405 295 18240.33 30.94 52695.33 88888.00 2007-10-22 02:16:57.905 295 18240.35 30.95 52695.33 88888.00 2007-10-22 02:16:58.405 295 18240.34 30.92 52695.33 88888.00 2007-10-22 02:16:58.905 295 18240.29 30.93 52695.36 88888.00 2007-10-22 02:16:59.405 295 18240.29 30.89 52695.38 88888.00 2007-10-22 02:16:59.905 295 18240.31 30.82 52695.36 88888.00 2007-10-22 02:17:00.405 295 18240.34 30.78 52695.36 88888.00 2007-10-22 02:17:00.905 295 18240.39 30.85 52695.25 88888.00 2007-10-22 02:17:01.405 295 18240.40 30.93 52695.23 88888.00 2007-10-22 02:17:01.905 295 18240.46 31.00 52695.27 88888.00 2007-10-22 02:17:02.405 295 18240.47 31.01 52695.20 88888.00 2007-10-22 02:17:02.905 295 18240.53 30.95 52695.18 88888.00 2007-10-22 02:17:03.405 295 18240.48 30.92 52695.31 88888.00 2007-10-22 02:17:03.905 295 18240.40 30.87 52695.33 88888.00 2007-10-22 02:17:04.405 295 18240.48 30.97 52695.20 88888.00 2007-10-22 02:17:04.905 295 18240.46 30.99 52695.16 88888.00 2007-10-22 02:17:05.405 295 18240.40 31.05 52695.20 88888.00 2007-10-22 02:17:05.905 295 18240.53 31.12 52695.22 88888.00 2007-10-22 02:17:06.405 295 18240.61 31.12 52695.10 88888.00 2007-10-22 02:17:06.905 295 18240.55 31.13 52695.06 88888.00 2007-10-22 02:17:07.405 295 18240.64 31.08 52695.16 88888.00 2007-10-22 02:17:07.905 295 18240.62 30.98 52695.22 88888.00 2007-10-22 02:17:08.405 295 18240.57 31.01 52695.18 88888.00 2007-10-22 02:17:08.905 295 18240.49 31.05 52695.21 88888.00 2007-10-22 02:17:09.405 295 18240.53 31.04 52695.22 88888.00 2007-10-22 02:17:09.905 295 18240.60 31.05 52695.22 88888.00 2007-10-22 02:17:10.405 295 18240.49 31.06 52695.16 88888.00 2007-10-22 02:17:10.905 295 18240.48 31.09 52695.20 88888.00 2007-10-22 02:17:11.405 295 18240.57 31.05 52695.30 88888.00 2007-10-22 02:17:11.905 295 18240.52 31.05 52695.30 88888.00 2007-10-22 02:17:12.405 295 18240.58 31.00 52695.34 88888.00 2007-10-22 02:17:12.905 295 18240.50 31.02 52695.29 88888.00 2007-10-22 02:17:13.405 295 18240.47 31.05 52695.40 88888.00 2007-10-22 02:17:13.905 295 18240.41 31.01 52695.43 88888.00 2007-10-22 02:17:14.405 295 18240.55 31.06 52695.36 88888.00 2007-10-22 02:17:14.905 295 18240.66 31.10 52695.32 88888.00 2007-10-22 02:17:15.405 295 18240.49 31.08 52695.32 88888.00 2007-10-22 02:17:15.905 295 18240.48 31.09 52695.25 88888.00 2007-10-22 02:17:16.405 295 18240.48 31.10 52695.18 88888.00 2007-10-22 02:17:16.905 295 18240.61 31.08 52695.20 88888.00 2007-10-22 02:17:17.405 295 18240.57 31.01 52695.18 88888.00 2007-10-22 02:17:17.905 295 18240.44 31.05 52695.13 88888.00 2007-10-22 02:17:18.405 295 18240.33 31.06 52695.15 88888.00 2007-10-22 02:17:18.905 295 18240.25 30.97 52695.16 88888.00 2007-10-22 02:17:19.405 295 18240.30 30.99 52695.20 88888.00 2007-10-22 02:17:19.905 295 18240.40 31.05 52695.17 88888.00 2007-10-22 02:17:20.405 295 18240.47 30.99 52695.17 88888.00 2007-10-22 02:17:20.905 295 18240.44 31.06 52695.24 88888.00 2007-10-22 02:17:21.405 295 18240.46 31.06 52695.24 88888.00 2007-10-22 02:17:21.905 295 18240.39 31.01 52695.27 88888.00 2007-10-22 02:17:22.405 295 18240.41 31.06 52695.18 88888.00 2007-10-22 02:17:22.905 295 18240.37 31.07 52695.09 88888.00 2007-10-22 02:17:23.405 295 18240.40 31.07 52695.11 88888.00 2007-10-22 02:17:23.905 295 18240.44 31.09 52695.18 88888.00 2007-10-22 02:17:24.405 295 18240.45 31.09 52695.09 88888.00 2007-10-22 02:17:24.905 295 18240.49 31.11 52695.16 88888.00 2007-10-22 02:17:25.405 295 18240.42 31.09 52695.16 88888.00 2007-10-22 02:17:25.905 295 18240.42 31.15 52695.10 88888.00 2007-10-22 02:17:26.405 295 18240.42 31.16 52695.09 88888.00 2007-10-22 02:17:26.905 295 18240.37 31.12 52695.13 88888.00 2007-10-22 02:17:27.405 295 18240.46 31.08 52695.18 88888.00 2007-10-22 02:17:27.905 295 18240.48 31.19 52695.18 88888.00 2007-10-22 02:17:28.405 295 18240.46 31.24 52695.08 88888.00 2007-10-22 02:17:28.905 295 18240.48 31.23 52695.05 88888.00 2007-10-22 02:17:29.405 295 18240.41 31.24 52695.01 88888.00 2007-10-22 02:17:29.905 295 18240.46 31.20 52694.99 88888.00 2007-10-22 02:17:30.405 295 18240.39 31.20 52694.98 88888.00 2007-10-22 02:17:30.905 295 18240.37 31.22 52695.10 88888.00 2007-10-22 02:17:31.405 295 18240.34 31.26 52695.17 88888.00 2007-10-22 02:17:31.905 295 18240.40 31.25 52695.12 88888.00 2007-10-22 02:17:32.405 295 18240.40 31.32 52695.13 88888.00 2007-10-22 02:17:32.905 295 18240.28 31.33 52695.21 88888.00 2007-10-22 02:17:33.405 295 18240.22 31.36 52695.19 88888.00 2007-10-22 02:17:33.905 295 18240.36 31.33 52695.15 88888.00 2007-10-22 02:17:34.405 295 18240.33 31.30 52695.09 88888.00 2007-10-22 02:17:34.905 295 18240.30 31.38 52695.11 88888.00 2007-10-22 02:17:35.405 295 18240.28 31.39 52695.07 88888.00 2007-10-22 02:17:35.905 295 18240.23 31.35 52694.99 88888.00 2007-10-22 02:17:36.405 295 18240.29 31.36 52695.01 88888.00 2007-10-22 02:17:36.905 295 18240.36 31.41 52695.09 88888.00 2007-10-22 02:17:37.405 295 18240.35 31.44 52695.16 88888.00 2007-10-22 02:17:37.905 295 18240.33 31.40 52695.19 88888.00 2007-10-22 02:17:38.405 295 18240.51 31.45 52695.28 88888.00 2007-10-22 02:17:38.905 295 18240.39 31.51 52695.24 88888.00 2007-10-22 02:17:39.405 295 18240.33 31.49 52695.10 88888.00 2007-10-22 02:17:39.905 295 18240.48 31.49 52695.16 88888.00 2007-10-22 02:17:40.405 295 18240.46 31.48 52695.22 88888.00 2007-10-22 02:17:40.905 295 18240.14 31.52 52695.25 88888.00 2007-10-22 02:17:41.405 295 18240.29 31.55 52695.32 88888.00 2007-10-22 02:17:41.905 295 18240.30 31.49 52695.15 88888.00 2007-10-22 02:17:42.405 295 18240.38 31.45 52695.05 88888.00 2007-10-22 02:17:42.905 295 18240.38 31.47 52695.17 88888.00 2007-10-22 02:17:43.405 295 18240.45 31.56 52695.22 88888.00 2007-10-22 02:17:43.905 295 18240.49 31.51 52695.32 88888.00 2007-10-22 02:17:44.405 295 18240.42 31.48 52695.29 88888.00 2007-10-22 02:17:44.905 295 18240.36 31.46 52695.28 88888.00 2007-10-22 02:17:45.405 295 18240.37 31.43 52695.41 88888.00 2007-10-22 02:17:45.905 295 18240.33 31.55 52695.33 88888.00 2007-10-22 02:17:46.405 295 18240.40 31.53 52695.29 88888.00 2007-10-22 02:17:46.905 295 18240.37 31.56 52695.20 88888.00 2007-10-22 02:17:47.405 295 18240.29 31.62 52695.13 88888.00 2007-10-22 02:17:47.905 295 18240.29 31.58 52695.15 88888.00 2007-10-22 02:17:48.405 295 18240.33 31.59 52695.16 88888.00 2007-10-22 02:17:48.905 295 18240.38 31.62 52695.15 88888.00 2007-10-22 02:17:49.405 295 18240.40 31.61 52695.31 88888.00 2007-10-22 02:17:49.905 295 18240.44 31.63 52695.39 88888.00 2007-10-22 02:17:50.405 295 18240.41 31.69 52695.31 88888.00 2007-10-22 02:17:50.905 295 18240.41 31.63 52695.21 88888.00 2007-10-22 02:17:51.405 295 18240.41 31.64 52695.33 88888.00 2007-10-22 02:17:51.905 295 18240.45 31.56 52695.44 88888.00 2007-10-22 02:17:52.405 295 18240.27 31.62 52695.35 88888.00 2007-10-22 02:17:52.905 295 18240.18 31.56 52695.20 88888.00 2007-10-22 02:17:53.405 295 18240.37 31.47 52695.21 88888.00 2007-10-22 02:17:53.905 295 18240.46 31.55 52695.12 88888.00 2007-10-22 02:17:54.405 295 18240.46 31.55 52695.18 88888.00 2007-10-22 02:17:54.905 295 18240.44 31.62 52695.08 88888.00 2007-10-22 02:17:55.405 295 18240.44 31.66 52695.08 88888.00 2007-10-22 02:17:55.905 295 18240.41 31.64 52695.10 88888.00 2007-10-22 02:17:56.405 295 18240.36 31.51 52695.07 88888.00 2007-10-22 02:17:56.905 295 18240.49 31.55 52694.96 88888.00 2007-10-22 02:17:57.405 295 18240.44 31.57 52694.90 88888.00 2007-10-22 02:17:57.905 295 18240.41 31.60 52694.95 88888.00 2007-10-22 02:17:58.405 295 18240.56 31.69 52695.00 88888.00 2007-10-22 02:17:58.905 295 18240.58 31.72 52695.02 88888.00 2007-10-22 02:17:59.405 295 18240.48 31.64 52695.08 88888.00 2007-10-22 02:17:59.905 295 18240.42 31.57 52695.12 88888.00 2007-10-22 02:18:00.405 295 18240.41 31.59 52695.13 88888.00 2007-10-22 02:18:00.905 295 18240.19 31.52 52695.07 88888.00 2007-10-22 02:18:01.405 295 18240.39 31.53 52695.10 88888.00 2007-10-22 02:18:01.905 295 18240.51 31.56 52695.16 88888.00 2007-10-22 02:18:02.405 295 18240.46 31.60 52695.21 88888.00 2007-10-22 02:18:02.905 295 18240.44 31.59 52695.17 88888.00 2007-10-22 02:18:03.405 295 18240.36 31.59 52695.16 88888.00 2007-10-22 02:18:03.905 295 18240.27 31.53 52695.15 88888.00 2007-10-22 02:18:04.405 295 18240.27 31.56 52695.13 88888.00 2007-10-22 02:18:04.905 295 18240.24 31.52 52695.13 88888.00 2007-10-22 02:18:05.405 295 18240.25 31.62 52695.12 88888.00 2007-10-22 02:18:05.905 295 18240.02 31.54 52695.17 88888.00 2007-10-22 02:18:06.405 295 18240.10 31.56 52695.24 88888.00 2007-10-22 02:18:06.905 295 18240.29 31.59 52695.28 88888.00 2007-10-22 02:18:07.405 295 18240.37 31.56 52695.21 88888.00 2007-10-22 02:18:07.905 295 18240.38 31.62 52695.18 88888.00 2007-10-22 02:18:08.405 295 18240.38 31.67 52695.24 88888.00 2007-10-22 02:18:08.905 295 18240.31 31.64 52695.28 88888.00 2007-10-22 02:18:09.405 295 18240.40 31.63 52695.28 88888.00 2007-10-22 02:18:09.905 295 18240.41 31.66 52695.19 88888.00 2007-10-22 02:18:10.405 295 18240.36 31.64 52695.12 88888.00 2007-10-22 02:18:10.905 295 18240.38 31.64 52695.23 88888.00 2007-10-22 02:18:11.405 295 18240.33 31.69 52695.10 88888.00 2007-10-22 02:18:11.905 295 18240.37 31.71 52695.16 88888.00 2007-10-22 02:18:12.405 295 18240.37 31.73 52695.17 88888.00 2007-10-22 02:18:12.905 295 18240.38 31.69 52695.12 88888.00 2007-10-22 02:18:13.405 295 18240.35 31.76 52695.12 88888.00 2007-10-22 02:18:13.905 295 18240.44 31.75 52695.02 88888.00 2007-10-22 02:18:14.405 295 18240.46 31.70 52695.01 88888.00 2007-10-22 02:18:14.905 295 18240.31 31.75 52695.12 88888.00 2007-10-22 02:18:15.405 295 18240.30 31.78 52695.10 88888.00 2007-10-22 02:18:15.905 295 18240.25 31.77 52695.16 88888.00 2007-10-22 02:18:16.405 295 18240.31 31.77 52695.20 88888.00 2007-10-22 02:18:16.905 295 18240.39 31.71 52695.23 88888.00 2007-10-22 02:18:17.405 295 18240.35 31.63 52695.13 88888.00 2007-10-22 02:18:17.905 295 18240.37 31.61 52694.89 88888.00 2007-10-22 02:18:18.405 295 18240.39 31.64 52694.98 88888.00 2007-10-22 02:18:18.905 295 18240.39 31.65 52695.01 88888.00 2007-10-22 02:18:19.405 295 18240.34 31.70 52695.06 88888.00 2007-10-22 02:18:19.905 295 18240.30 31.70 52695.10 88888.00 2007-10-22 02:18:20.405 295 18240.29 31.66 52695.18 88888.00 2007-10-22 02:18:20.905 295 18240.23 31.70 52695.30 88888.00 2007-10-22 02:18:21.405 295 18240.19 31.65 52695.22 88888.00 2007-10-22 02:18:21.905 295 18240.28 31.66 52695.18 88888.00 2007-10-22 02:18:22.405 295 18240.36 31.67 52695.24 88888.00 2007-10-22 02:18:22.905 295 18240.33 31.75 52695.39 88888.00 2007-10-22 02:18:23.405 295 18240.23 31.72 52695.30 88888.00 2007-10-22 02:18:23.905 295 18240.16 31.71 52695.22 88888.00 2007-10-22 02:18:24.405 295 18240.23 31.84 52695.21 88888.00 2007-10-22 02:18:24.905 295 18240.35 31.81 52695.22 88888.00 2007-10-22 02:18:25.405 295 18240.37 31.76 52695.18 88888.00 2007-10-22 02:18:25.905 295 18240.37 31.70 52695.13 88888.00 2007-10-22 02:18:26.405 295 18240.27 31.67 52695.08 88888.00 2007-10-22 02:18:26.905 295 18240.18 31.72 52695.13 88888.00 2007-10-22 02:18:27.405 295 18240.30 31.71 52695.17 88888.00 2007-10-22 02:18:27.905 295 18240.31 31.70 52695.28 88888.00 2007-10-22 02:18:28.405 295 18240.30 31.73 52695.27 88888.00 2007-10-22 02:18:28.905 295 18240.29 31.74 52695.22 88888.00 2007-10-22 02:18:29.405 295 18240.35 31.78 52695.08 88888.00 2007-10-22 02:18:29.905 295 18240.36 31.77 52695.18 88888.00 2007-10-22 02:18:30.405 295 18240.18 31.79 52695.12 88888.00 2007-10-22 02:18:30.905 295 18240.05 31.86 52695.10 88888.00 2007-10-22 02:18:31.405 295 18240.07 31.93 52695.12 88888.00 2007-10-22 02:18:31.905 295 18240.02 31.95 52695.21 88888.00 2007-10-22 02:18:32.405 295 18239.99 31.93 52695.21 88888.00 2007-10-22 02:18:32.905 295 18240.04 31.84 52695.20 88888.00 2007-10-22 02:18:33.405 295 18240.07 31.79 52695.25 88888.00 2007-10-22 02:18:33.905 295 18240.14 31.85 52695.30 88888.00 2007-10-22 02:18:34.405 295 18240.23 31.84 52695.38 88888.00 2007-10-22 02:18:34.905 295 18240.17 31.87 52695.32 88888.00 2007-10-22 02:18:35.405 295 18240.28 31.85 52695.27 88888.00 2007-10-22 02:18:35.905 295 18240.34 31.79 52695.25 88888.00 2007-10-22 02:18:36.405 295 18240.35 31.87 52695.33 88888.00 2007-10-22 02:18:36.905 295 18240.28 31.94 52695.27 88888.00 2007-10-22 02:18:37.405 295 18240.22 31.93 52695.17 88888.00 2007-10-22 02:18:37.905 295 18240.15 31.94 52695.13 88888.00 2007-10-22 02:18:38.405 295 18240.12 31.96 52695.16 88888.00 2007-10-22 02:18:38.905 295 18240.19 31.98 52695.11 88888.00 2007-10-22 02:18:39.405 295 18240.18 32.04 52695.07 88888.00 2007-10-22 02:18:39.905 295 18240.16 32.10 52695.04 88888.00 2007-10-22 02:18:40.405 295 18240.25 32.12 52694.99 88888.00 2007-10-22 02:18:40.905 295 18240.31 32.09 52695.00 88888.00 2007-10-22 02:18:41.405 295 18240.42 32.11 52695.17 88888.00 2007-10-22 02:18:41.905 295 18240.45 32.13 52695.12 88888.00 2007-10-22 02:18:42.405 295 18240.27 32.12 52695.13 88888.00 2007-10-22 02:18:42.905 295 18240.26 32.10 52695.06 88888.00 2007-10-22 02:18:43.405 295 18240.23 32.13 52695.02 88888.00 2007-10-22 02:18:43.905 295 18240.34 32.09 52695.09 88888.00 2007-10-22 02:18:44.405 295 18240.36 32.14 52695.01 88888.00 2007-10-22 02:18:44.905 295 18240.36 32.16 52695.10 88888.00 2007-10-22 02:18:45.405 295 18240.36 32.13 52695.15 88888.00 2007-10-22 02:18:45.905 295 18240.30 32.18 52695.17 88888.00 2007-10-22 02:18:46.405 295 18240.24 32.10 52695.17 88888.00 2007-10-22 02:18:46.905 295 18240.24 32.13 52695.18 88888.00 2007-10-22 02:18:47.405 295 18240.27 32.10 52695.02 88888.00 2007-10-22 02:18:47.905 295 18240.29 32.14 52695.06 88888.00 2007-10-22 02:18:48.405 295 18240.33 32.21 52695.18 88888.00 2007-10-22 02:18:48.905 295 18240.36 32.25 52695.32 88888.00 2007-10-22 02:18:49.405 295 18240.37 32.26 52695.25 88888.00 2007-10-22 02:18:49.905 295 18240.25 32.32 52695.23 88888.00 2007-10-22 02:18:50.405 295 18240.27 32.38 52695.34 88888.00 2007-10-22 02:18:50.905 295 18240.22 32.31 52695.32 88888.00 2007-10-22 02:18:51.405 295 18240.15 32.37 52695.24 88888.00 2007-10-22 02:18:51.905 295 18240.31 32.44 52695.20 88888.00 2007-10-22 02:18:52.405 295 18240.39 32.43 52695.22 88888.00 2007-10-22 02:18:52.905 295 18240.19 32.45 52695.18 88888.00 2007-10-22 02:18:53.405 295 18240.22 32.47 52695.13 88888.00 2007-10-22 02:18:53.905 295 18240.31 32.40 52695.04 88888.00 2007-10-22 02:18:54.405 295 18240.36 32.43 52695.04 88888.00 2007-10-22 02:18:54.905 295 18240.15 32.47 52695.11 88888.00 2007-10-22 02:18:55.405 295 18240.14 32.42 52695.20 88888.00 2007-10-22 02:18:55.905 295 18240.10 32.40 52695.17 88888.00 2007-10-22 02:18:56.405 295 18240.14 32.41 52695.11 88888.00 2007-10-22 02:18:56.905 295 18240.23 32.43 52695.21 88888.00 2007-10-22 02:18:57.405 295 18240.22 32.30 52695.23 88888.00 2007-10-22 02:18:57.905 295 18240.20 32.30 52695.21 88888.00 2007-10-22 02:18:58.405 295 18240.14 32.42 52695.18 88888.00 2007-10-22 02:18:58.905 295 18240.28 32.42 52695.19 88888.00 2007-10-22 02:18:59.405 295 18240.28 32.46 52695.18 88888.00 2007-10-22 02:18:59.905 295 18240.27 32.52 52695.28 88888.00 2007-10-22 02:19:00.405 295 18240.33 32.42 52695.23 88888.00 2007-10-22 02:19:00.905 295 18240.41 32.47 52695.22 88888.00 2007-10-22 02:19:01.405 295 18240.33 32.51 52695.24 88888.00 2007-10-22 02:19:01.905 295 18240.31 32.59 52695.23 88888.00 2007-10-22 02:19:02.405 295 18240.29 32.61 52695.30 88888.00 2007-10-22 02:19:02.905 295 18240.35 32.68 52695.17 88888.00 2007-10-22 02:19:03.405 295 18240.42 32.60 52695.27 88888.00 2007-10-22 02:19:03.905 295 18240.46 32.59 52695.19 88888.00 2007-10-22 02:19:04.405 295 18240.37 32.46 52695.20 88888.00 2007-10-22 02:19:04.905 295 18240.23 32.43 52695.23 88888.00 2007-10-22 02:19:05.405 295 18240.42 32.55 52695.29 88888.00 2007-10-22 02:19:05.905 295 18240.49 32.62 52695.30 88888.00 2007-10-22 02:19:06.405 295 18240.23 32.59 52695.40 88888.00 2007-10-22 02:19:06.905 295 18240.29 32.54 52695.43 88888.00 2007-10-22 02:19:07.405 295 18240.40 32.48 52695.34 88888.00 2007-10-22 02:19:07.905 295 18240.52 32.53 52695.27 88888.00 2007-10-22 02:19:08.405 295 18240.55 32.62 52695.19 88888.00 2007-10-22 02:19:08.905 295 18240.52 32.64 52695.19 88888.00 2007-10-22 02:19:09.405 295 18240.55 32.63 52695.21 88888.00 2007-10-22 02:19:09.905 295 18240.63 32.59 52695.25 88888.00 2007-10-22 02:19:10.405 295 18240.62 32.54 52695.20 88888.00 2007-10-22 02:19:10.905 295 18240.59 32.51 52695.20 88888.00 2007-10-22 02:19:11.405 295 18240.62 32.46 52695.18 88888.00 2007-10-22 02:19:11.905 295 18240.70 32.53 52695.17 88888.00 2007-10-22 02:19:12.405 295 18240.70 32.54 52695.12 88888.00 2007-10-22 02:19:12.905 295 18240.55 32.49 52695.13 88888.00 2007-10-22 02:19:13.405 295 18240.49 32.44 52695.15 88888.00 2007-10-22 02:19:13.905 295 18240.52 32.41 52695.17 88888.00 2007-10-22 02:19:14.405 295 18240.58 32.44 52695.11 88888.00 2007-10-22 02:19:14.905 295 18240.59 32.49 52695.08 88888.00 2007-10-22 02:19:15.405 295 18240.71 32.53 52695.08 88888.00 2007-10-22 02:19:15.905 295 18240.67 32.47 52695.08 88888.00 2007-10-22 02:19:16.405 295 18240.68 32.49 52694.97 88888.00 2007-10-22 02:19:16.905 295 18240.68 32.46 52694.89 88888.00 2007-10-22 02:19:17.405 295 18240.73 32.43 52694.95 88888.00 2007-10-22 02:19:17.905 295 18240.78 32.42 52695.08 88888.00 2007-10-22 02:19:18.405 295 18240.74 32.48 52695.16 88888.00 2007-10-22 02:19:18.905 295 18240.80 32.44 52695.15 88888.00 2007-10-22 02:19:19.405 295 18240.79 32.42 52695.18 88888.00 2007-10-22 02:19:19.905 295 18240.79 32.33 52695.27 88888.00 2007-10-22 02:19:20.405 295 18240.75 32.32 52695.23 88888.00 2007-10-22 02:19:20.905 295 18240.67 32.38 52695.18 88888.00 2007-10-22 02:19:21.405 295 18240.80 32.45 52695.06 88888.00 2007-10-22 02:19:21.905 295 18240.84 32.49 52695.11 88888.00 2007-10-22 02:19:22.405 295 18240.83 32.42 52695.27 88888.00 2007-10-22 02:19:22.905 295 18240.88 32.41 52695.12 88888.00 2007-10-22 02:19:23.405 295 18240.78 32.42 52695.07 88888.00 2007-10-22 02:19:23.905 295 18240.84 32.40 52695.15 88888.00 2007-10-22 02:19:24.405 295 18240.82 32.43 52695.15 88888.00 2007-10-22 02:19:24.905 295 18240.79 32.45 52695.13 88888.00 2007-10-22 02:19:25.405 295 18240.75 32.46 52695.20 88888.00 2007-10-22 02:19:25.905 295 18240.66 32.42 52695.16 88888.00 2007-10-22 02:19:26.405 295 18240.79 32.41 52695.13 88888.00 2007-10-22 02:19:26.905 295 18240.83 32.48 52695.18 88888.00 2007-10-22 02:19:27.405 295 18240.75 32.44 52695.20 88888.00 2007-10-22 02:19:27.905 295 18240.70 32.40 52695.11 88888.00 2007-10-22 02:19:28.405 295 18240.80 32.33 52695.11 88888.00 2007-10-22 02:19:28.905 295 18240.51 32.33 52695.18 88888.00 2007-10-22 02:19:29.405 295 18240.67 32.38 52695.22 88888.00 2007-10-22 02:19:29.905 295 18240.84 32.37 52695.12 88888.00 2007-10-22 02:19:30.405 295 18240.86 32.45 52695.08 88888.00 2007-10-22 02:19:30.905 295 18240.67 32.37 52695.15 88888.00 2007-10-22 02:19:31.405 295 18240.62 32.37 52695.15 88888.00 2007-10-22 02:19:31.905 295 18240.73 32.41 52695.24 88888.00 2007-10-22 02:19:32.405 295 18240.84 32.47 52695.33 88888.00 2007-10-22 02:19:32.905 295 18240.78 32.42 52695.24 88888.00 2007-10-22 02:19:33.405 295 18240.69 32.39 52695.20 88888.00 2007-10-22 02:19:33.905 295 18240.53 32.40 52695.16 88888.00 2007-10-22 02:19:34.405 295 18240.53 32.37 52695.28 88888.00 2007-10-22 02:19:34.905 295 18240.61 32.37 52695.29 88888.00 2007-10-22 02:19:35.405 295 18240.64 32.38 52695.32 88888.00 2007-10-22 02:19:35.905 295 18240.64 32.42 52695.34 88888.00 2007-10-22 02:19:36.405 295 18240.60 32.41 52695.25 88888.00 2007-10-22 02:19:36.905 295 18240.62 32.36 52695.29 88888.00 2007-10-22 02:19:37.405 295 18240.68 32.36 52695.22 88888.00 2007-10-22 02:19:37.905 295 18240.60 32.43 52695.22 88888.00 2007-10-22 02:19:38.405 295 18240.37 32.49 52695.24 88888.00 2007-10-22 02:19:38.905 295 18240.36 32.54 52695.29 88888.00 2007-10-22 02:19:39.405 295 18240.28 32.54 52695.30 88888.00 2007-10-22 02:19:39.905 295 18240.13 32.52 52695.31 88888.00 2007-10-22 02:19:40.405 295 18240.31 32.55 52695.38 88888.00 2007-10-22 02:19:40.905 295 18240.39 32.53 52695.39 88888.00 2007-10-22 02:19:41.405 295 18240.30 32.49 52695.36 88888.00 2007-10-22 02:19:41.905 295 18240.31 32.45 52695.40 88888.00 2007-10-22 02:19:42.405 295 18240.41 32.47 52695.38 88888.00 2007-10-22 02:19:42.905 295 18240.35 32.43 52695.31 88888.00 2007-10-22 02:19:43.405 295 18240.33 32.44 52695.28 88888.00 2007-10-22 02:19:43.905 295 18240.28 32.41 52695.20 88888.00 2007-10-22 02:19:44.405 295 18240.17 32.42 52695.29 88888.00 2007-10-22 02:19:44.905 295 18240.23 32.53 52695.31 88888.00 2007-10-22 02:19:45.405 295 18240.18 32.57 52695.23 88888.00 2007-10-22 02:19:45.905 295 18240.26 32.63 52695.27 88888.00 2007-10-22 02:19:46.405 295 18240.13 32.65 52695.25 88888.00 2007-10-22 02:19:46.905 295 18240.25 32.64 52695.19 88888.00 2007-10-22 02:19:47.405 295 18240.30 32.65 52695.08 88888.00 2007-10-22 02:19:47.905 295 18240.24 32.68 52695.09 88888.00 2007-10-22 02:19:48.405 295 18240.28 32.69 52695.16 88888.00 2007-10-22 02:19:48.905 295 18240.31 32.70 52695.21 88888.00 2007-10-22 02:19:49.405 295 18240.42 32.71 52695.20 88888.00 2007-10-22 02:19:49.905 295 18240.41 32.73 52695.21 88888.00 2007-10-22 02:19:50.405 295 18240.41 32.79 52695.19 88888.00 2007-10-22 02:19:50.905 295 18240.25 32.80 52695.31 88888.00 2007-10-22 02:19:51.405 295 18240.19 32.85 52695.30 88888.00 2007-10-22 02:19:51.905 295 18240.22 32.76 52695.32 88888.00 2007-10-22 02:19:52.405 295 18240.23 32.74 52695.19 88888.00 2007-10-22 02:19:52.905 295 18240.26 32.77 52695.05 88888.00 2007-10-22 02:19:53.405 295 18240.12 32.80 52695.07 88888.00 2007-10-22 02:19:53.905 295 18240.06 32.86 52695.02 88888.00 2007-10-22 02:19:54.405 295 18240.14 32.87 52695.01 88888.00 2007-10-22 02:19:54.905 295 18240.24 32.78 52695.04 88888.00 2007-10-22 02:19:55.405 295 18240.12 32.77 52695.10 88888.00 2007-10-22 02:19:55.905 295 18240.05 32.82 52695.12 88888.00 2007-10-22 02:19:56.405 295 18239.97 32.89 52695.18 88888.00 2007-10-22 02:19:56.905 295 18239.82 32.86 52695.09 88888.00 2007-10-22 02:19:57.405 295 18240.08 32.82 52695.12 88888.00 2007-10-22 02:19:57.905 295 18240.20 32.85 52695.08 88888.00 2007-10-22 02:19:58.405 295 18240.28 32.81 52694.99 88888.00 2007-10-22 02:19:58.905 295 18240.40 32.79 52695.00 88888.00 2007-10-22 02:19:59.405 295 18240.44 32.84 52695.00 88888.00 2007-10-22 02:19:59.905 295 18240.34 32.89 52695.04 88888.00 2007-10-22 02:20:00.405 295 18240.25 32.85 52694.99 88888.00 2007-10-22 02:20:00.905 295 18240.36 32.88 52694.95 88888.00 2007-10-22 02:20:01.405 295 18240.23 32.80 52695.00 88888.00 2007-10-22 02:20:01.905 295 18240.36 32.81 52695.06 88888.00 2007-10-22 02:20:02.405 295 18240.30 32.91 52695.07 88888.00 2007-10-22 02:20:02.905 295 18240.47 32.95 52695.08 88888.00 2007-10-22 02:20:03.405 295 18240.49 32.91 52695.04 88888.00 2007-10-22 02:20:03.905 295 18240.51 33.01 52695.20 88888.00 2007-10-22 02:20:04.405 295 18240.37 33.03 52695.17 88888.00 2007-10-22 02:20:04.905 295 18240.30 32.96 52695.09 88888.00 2007-10-22 02:20:05.405 295 18240.42 32.93 52695.06 88888.00 2007-10-22 02:20:05.905 295 18240.59 32.91 52695.08 88888.00 2007-10-22 02:20:06.405 295 18240.49 32.94 52695.16 88888.00 2007-10-22 02:20:06.905 295 18240.42 32.90 52695.21 88888.00 2007-10-22 02:20:07.405 295 18240.51 32.91 52695.21 88888.00 2007-10-22 02:20:07.905 295 18240.48 32.86 52695.11 88888.00 2007-10-22 02:20:08.405 295 18240.50 32.84 52695.15 88888.00 2007-10-22 02:20:08.905 295 18240.45 32.84 52695.11 88888.00 2007-10-22 02:20:09.405 295 18240.53 32.94 52694.99 88888.00 2007-10-22 02:20:09.905 295 18240.57 32.95 52695.13 88888.00 2007-10-22 02:20:10.405 295 18240.42 32.97 52695.17 88888.00 2007-10-22 02:20:10.905 295 18240.35 32.92 52695.17 88888.00 2007-10-22 02:20:11.405 295 18240.58 32.89 52695.19 88888.00 2007-10-22 02:20:11.905 295 18240.45 32.87 52695.12 88888.00 2007-10-22 02:20:12.405 295 18240.46 32.85 52695.20 88888.00 2007-10-22 02:20:12.905 295 18240.59 32.95 52695.16 88888.00 2007-10-22 02:20:13.405 295 18240.58 32.97 52695.05 88888.00 2007-10-22 02:20:13.905 295 18240.66 32.90 52695.01 88888.00 2007-10-22 02:20:14.405 295 18240.62 32.90 52695.05 88888.00 2007-10-22 02:20:14.905 295 18240.69 32.94 52695.12 88888.00 2007-10-22 02:20:15.405 295 18240.68 32.90 52695.18 88888.00 2007-10-22 02:20:15.905 295 18240.62 32.96 52695.28 88888.00 2007-10-22 02:20:16.405 295 18240.50 32.95 52695.33 88888.00 2007-10-22 02:20:16.905 295 18240.59 32.87 52695.29 88888.00 2007-10-22 02:20:17.405 295 18240.58 32.78 52695.33 88888.00 2007-10-22 02:20:17.905 295 18240.56 32.80 52695.29 88888.00 2007-10-22 02:20:18.405 295 18240.56 32.78 52695.34 88888.00 2007-10-22 02:20:18.905 295 18240.51 32.75 52695.39 88888.00 2007-10-22 02:20:19.405 295 18240.68 32.74 52695.34 88888.00 2007-10-22 02:20:19.905 295 18240.69 32.75 52695.27 88888.00 2007-10-22 02:20:20.405 295 18240.67 32.70 52695.24 88888.00 2007-10-22 02:20:20.905 295 18240.66 32.70 52695.24 88888.00 2007-10-22 02:20:21.402 295 18240.66 32.78 52695.23 88888.00 2007-10-22 02:20:21.902 295 18240.64 32.76 52695.23 88888.00 2007-10-22 02:20:22.402 295 18240.66 32.78 52695.39 88888.00 2007-10-22 02:20:22.902 295 18240.62 32.81 52695.35 88888.00 2007-10-22 02:20:23.402 295 18240.67 32.74 52695.30 88888.00 2007-10-22 02:20:23.902 295 18240.71 32.84 52695.29 88888.00 2007-10-22 02:20:24.402 295 18240.71 32.94 52695.20 88888.00 2007-10-22 02:20:24.902 295 18240.63 32.79 52695.17 88888.00 2007-10-22 02:20:25.402 295 18240.61 32.79 52695.30 88888.00 2007-10-22 02:20:25.902 295 18240.61 32.88 52695.33 88888.00 2007-10-22 02:20:26.402 295 18240.68 32.80 52695.33 88888.00 2007-10-22 02:20:26.902 295 18240.64 32.81 52695.36 88888.00 2007-10-22 02:20:27.402 295 18240.67 32.85 52695.30 88888.00 2007-10-22 02:20:27.902 295 18240.60 32.84 52695.17 88888.00 2007-10-22 02:20:28.402 295 18240.55 32.79 52695.07 88888.00 2007-10-22 02:20:28.902 295 18240.57 32.74 52695.09 88888.00 2007-10-22 02:20:29.402 295 18240.52 32.70 52694.96 88888.00 2007-10-22 02:20:29.902 295 18240.66 32.79 52695.00 88888.00 2007-10-22 02:20:30.402 295 18240.60 32.81 52694.97 88888.00 2007-10-22 02:20:30.902 295 18240.58 32.77 52694.98 88888.00 2007-10-22 02:20:31.402 295 18240.69 32.78 52695.02 88888.00 2007-10-22 02:20:31.902 295 18240.57 32.75 52695.15 88888.00 2007-10-22 02:20:32.402 295 18240.55 32.67 52695.23 88888.00 2007-10-22 02:20:32.902 295 18240.63 32.65 52695.17 88888.00 2007-10-22 02:20:33.402 295 18240.67 32.59 52694.98 88888.00 2007-10-22 02:20:33.902 295 18240.60 32.56 52694.87 88888.00 2007-10-22 02:20:34.402 295 18240.52 32.65 52694.75 88888.00 2007-10-22 02:20:34.902 295 18240.55 32.64 52694.70 88888.00 2007-10-22 02:20:35.402 295 18240.74 32.62 52694.81 88888.00 2007-10-22 02:20:35.902 295 18240.64 32.59 52694.89 88888.00 2007-10-22 02:20:36.402 295 18240.64 32.60 52695.00 88888.00 2007-10-22 02:20:36.902 295 18240.50 32.58 52694.93 88888.00 2007-10-22 02:20:37.402 295 18240.40 32.59 52694.92 88888.00 2007-10-22 02:20:37.902 295 18240.56 32.55 52695.00 88888.00 2007-10-22 02:20:38.402 295 18240.64 32.55 52694.97 88888.00 2007-10-22 02:20:38.902 295 18240.61 32.57 52694.90 88888.00 2007-10-22 02:20:39.402 295 18240.59 32.65 52694.84 88888.00 2007-10-22 02:20:39.902 295 18240.58 32.72 52694.88 88888.00 2007-10-22 02:20:40.402 295 18240.64 32.70 52694.85 88888.00 2007-10-22 02:20:40.902 295 18240.81 32.65 52694.86 88888.00 2007-10-22 02:20:41.402 295 18240.77 32.61 52694.77 88888.00 2007-10-22 02:20:41.902 295 18240.83 32.60 52694.75 88888.00 2007-10-22 02:20:42.402 295 18240.75 32.63 52694.86 88888.00 2007-10-22 02:20:42.902 295 18240.73 32.67 52694.95 88888.00 2007-10-22 02:20:43.402 295 18240.79 32.67 52694.89 88888.00 2007-10-22 02:20:43.902 295 18240.77 32.60 52694.81 88888.00 2007-10-22 02:20:44.402 295 18240.74 32.57 52694.90 88888.00 2007-10-22 02:20:44.902 295 18240.79 32.57 52694.96 88888.00 2007-10-22 02:20:45.402 295 18240.74 32.62 52694.85 88888.00 2007-10-22 02:20:45.902 295 18240.77 32.62 52694.78 88888.00 2007-10-22 02:20:46.402 295 18240.82 32.61 52694.72 88888.00 2007-10-22 02:20:46.902 295 18240.84 32.60 52694.70 88888.00 2007-10-22 02:20:47.402 295 18240.99 32.57 52694.82 88888.00 2007-10-22 02:20:47.902 295 18241.06 32.52 52694.86 88888.00 2007-10-22 02:20:48.402 295 18240.98 32.52 52694.96 88888.00 2007-10-22 02:20:48.902 295 18240.90 32.48 52695.02 88888.00 2007-10-22 02:20:49.402 295 18240.90 32.40 52695.01 88888.00 2007-10-22 02:20:49.902 295 18240.83 32.43 52694.99 88888.00 2007-10-22 02:20:50.402 295 18240.74 32.45 52694.99 88888.00 2007-10-22 02:20:50.902 295 18240.71 32.43 52695.00 88888.00 2007-10-22 02:20:51.402 295 18240.63 32.51 52695.01 88888.00 2007-10-22 02:20:51.902 295 18240.64 32.56 52695.05 88888.00 2007-10-22 02:20:52.402 295 18240.62 32.65 52694.98 88888.00 2007-10-22 02:20:52.902 295 18240.73 32.66 52694.84 88888.00 2007-10-22 02:20:53.402 295 18240.67 32.64 52694.89 88888.00 2007-10-22 02:20:53.902 295 18240.60 32.58 52694.96 88888.00 2007-10-22 02:20:54.402 295 18240.58 32.55 52694.95 88888.00 2007-10-22 02:20:54.902 295 18240.67 32.52 52694.93 88888.00 2007-10-22 02:20:55.402 295 18240.74 32.53 52694.90 88888.00 2007-10-22 02:20:55.902 295 18240.73 32.54 52695.15 88888.00 2007-10-22 02:20:56.402 295 18240.67 32.58 52695.09 88888.00 2007-10-22 02:20:56.902 295 18240.78 32.63 52695.05 88888.00 2007-10-22 02:20:57.402 295 18240.72 32.69 52694.99 88888.00 2007-10-22 02:20:57.902 295 18240.72 32.69 52694.95 88888.00 2007-10-22 02:20:58.402 295 18240.67 32.63 52695.00 88888.00 2007-10-22 02:20:58.902 295 18240.66 32.61 52695.06 88888.00 2007-10-22 02:20:59.402 295 18240.67 32.54 52695.06 88888.00 2007-10-22 02:20:59.902 295 18240.63 32.56 52695.08 88888.00 2007-10-22 02:21:00.402 295 18240.62 32.55 52694.97 88888.00 2007-10-22 02:21:00.902 295 18240.61 32.57 52694.98 88888.00 2007-10-22 02:21:01.402 295 18240.66 32.49 52695.01 88888.00 2007-10-22 02:21:01.902 295 18240.68 32.54 52694.94 88888.00 2007-10-22 02:21:02.402 295 18240.68 32.63 52694.95 88888.00 2007-10-22 02:21:02.902 295 18240.81 32.65 52694.99 88888.00 2007-10-22 02:21:03.402 295 18240.75 32.54 52695.08 88888.00 2007-10-22 02:21:03.902 295 18240.61 32.44 52695.10 88888.00 2007-10-22 02:21:04.402 295 18240.80 32.40 52695.02 88888.00 2007-10-22 02:21:04.902 295 18240.91 32.44 52695.00 88888.00 2007-10-22 02:21:05.402 295 18240.84 32.35 52695.01 88888.00 2007-10-22 02:21:05.902 295 18240.85 32.36 52695.11 88888.00 2007-10-22 02:21:06.402 295 18240.89 32.39 52695.10 88888.00 2007-10-22 02:21:06.902 295 18240.61 32.45 52695.10 88888.00 2007-10-22 02:21:07.402 295 18240.67 32.44 52695.08 88888.00 2007-10-22 02:21:07.902 295 18240.89 32.44 52694.97 88888.00 2007-10-22 02:21:08.402 295 18240.94 32.44 52694.98 88888.00 2007-10-22 02:21:08.902 295 18240.86 32.41 52694.83 88888.00 2007-10-22 02:21:09.402 295 18240.90 32.46 52694.74 88888.00 2007-10-22 02:21:09.902 295 18240.86 32.53 52694.78 88888.00 2007-10-22 02:21:10.402 295 18240.73 32.54 52694.76 88888.00 2007-10-22 02:21:10.902 295 18240.82 32.48 52694.83 88888.00 2007-10-22 02:21:11.402 295 18240.75 32.45 52694.92 88888.00 2007-10-22 02:21:11.902 295 18240.72 32.43 52694.93 88888.00 2007-10-22 02:21:12.402 295 18240.73 32.39 52694.86 88888.00 2007-10-22 02:21:12.902 295 18240.74 32.42 52694.95 88888.00 2007-10-22 02:21:13.402 295 18240.74 32.40 52695.00 88888.00 2007-10-22 02:21:13.902 295 18240.67 32.40 52695.02 88888.00 2007-10-22 02:21:14.402 295 18240.67 32.40 52695.01 88888.00 2007-10-22 02:21:14.902 295 18240.73 32.40 52694.82 88888.00 2007-10-22 02:21:15.402 295 18240.78 32.36 52694.76 88888.00 2007-10-22 02:21:15.902 295 18240.92 32.36 52694.80 88888.00 2007-10-22 02:21:16.402 295 18240.95 32.26 52694.80 88888.00 2007-10-22 02:21:16.902 295 18240.91 32.19 52694.85 88888.00 2007-10-22 02:21:17.402 295 18240.86 32.24 52694.92 88888.00 2007-10-22 02:21:17.902 295 18240.73 32.28 52694.89 88888.00 2007-10-22 02:21:18.402 295 18240.71 32.33 52694.87 88888.00 2007-10-22 02:21:18.902 295 18240.64 32.29 52695.02 88888.00 2007-10-22 02:21:19.402 295 18240.68 32.30 52695.07 88888.00 2007-10-22 02:21:19.902 295 18240.70 32.29 52694.88 88888.00 2007-10-22 02:21:20.402 295 18240.78 32.26 52694.76 88888.00 2007-10-22 02:21:20.902 295 18240.84 32.21 52694.75 88888.00 2007-10-22 02:21:21.402 295 18240.86 32.27 52694.87 88888.00 2007-10-22 02:21:21.902 295 18240.68 32.22 52694.90 88888.00 2007-10-22 02:21:22.402 295 18240.77 32.23 52694.92 88888.00 2007-10-22 02:21:22.902 295 18240.83 32.26 52694.85 88888.00 2007-10-22 02:21:23.402 295 18240.80 32.26 52694.84 88888.00 2007-10-22 02:21:23.902 295 18240.83 32.23 52694.83 88888.00 2007-10-22 02:21:24.402 295 18240.81 32.18 52694.85 88888.00 2007-10-22 02:21:24.902 295 18240.70 32.28 52694.89 88888.00 2007-10-22 02:21:25.402 295 18240.66 32.26 52694.87 88888.00 2007-10-22 02:21:25.902 295 18240.60 32.20 52694.92 88888.00 2007-10-22 02:21:26.402 295 18240.68 32.26 52694.90 88888.00 2007-10-22 02:21:26.902 295 18240.57 32.29 52694.77 88888.00 2007-10-22 02:21:27.402 295 18240.61 32.25 52694.72 88888.00 2007-10-22 02:21:27.902 295 18240.48 32.19 52694.67 88888.00 2007-10-22 02:21:28.402 295 18240.42 32.06 52694.86 88888.00 2007-10-22 02:21:28.902 295 18240.62 32.08 52695.01 88888.00 2007-10-22 02:21:29.402 295 18240.69 32.01 52694.95 88888.00 2007-10-22 02:21:29.902 295 18240.68 32.08 52694.80 88888.00 2007-10-22 02:21:30.402 295 18240.68 32.08 52694.72 88888.00 2007-10-22 02:21:30.902 295 18240.70 32.05 52694.81 88888.00 2007-10-22 02:21:31.402 295 18240.62 32.08 52694.88 88888.00 2007-10-22 02:21:31.902 295 18240.64 32.09 52694.95 88888.00 2007-10-22 02:21:32.402 295 18240.64 32.03 52695.16 88888.00 2007-10-22 02:21:32.902 295 18240.53 31.96 52695.13 88888.00 2007-10-22 02:21:33.402 295 18240.56 32.05 52695.16 88888.00 2007-10-22 02:21:33.902 295 18240.75 32.03 52695.04 88888.00 2007-10-22 02:21:34.402 295 18240.67 32.06 52694.95 88888.00 2007-10-22 02:21:34.902 295 18240.49 32.05 52695.12 88888.00 2007-10-22 02:21:35.402 295 18240.58 32.06 52695.17 88888.00 2007-10-22 02:21:35.902 295 18240.59 32.03 52695.16 88888.00 2007-10-22 02:21:36.402 295 18240.56 32.05 52695.11 88888.00 2007-10-22 02:21:36.902 295 18240.57 32.05 52695.07 88888.00 2007-10-22 02:21:37.402 295 18240.46 32.04 52695.09 88888.00 2007-10-22 02:21:37.902 295 18240.57 32.03 52694.94 88888.00 2007-10-22 02:21:38.402 295 18240.59 32.08 52695.00 88888.00 2007-10-22 02:21:38.902 295 18240.47 32.09 52695.00 88888.00 2007-10-22 02:21:39.402 295 18240.41 32.06 52694.90 88888.00 2007-10-22 02:21:39.902 295 18240.36 32.08 52694.92 88888.00 2007-10-22 02:21:40.402 295 18240.19 32.13 52695.02 88888.00 2007-10-22 02:21:40.902 295 18240.22 32.04 52695.08 88888.00 2007-10-22 02:21:41.402 295 18240.24 31.99 52695.09 88888.00 2007-10-22 02:21:41.902 295 18240.18 31.96 52695.19 88888.00 2007-10-22 02:21:42.402 295 18240.22 31.95 52695.21 88888.00 2007-10-22 02:21:42.902 295 18240.25 31.95 52695.15 88888.00 2007-10-22 02:21:43.402 295 18240.18 31.94 52695.08 88888.00 2007-10-22 02:21:43.902 295 18240.15 31.89 52695.17 88888.00 2007-10-22 02:21:44.402 295 18240.26 31.85 52695.25 88888.00 2007-10-22 02:21:44.902 295 18240.42 31.86 52695.18 88888.00 2007-10-22 02:21:45.402 295 18240.55 31.95 52695.18 88888.00 2007-10-22 02:21:45.902 295 18240.63 31.96 52695.11 88888.00 2007-10-22 02:21:46.402 295 18240.49 31.97 52695.13 88888.00 2007-10-22 02:21:46.902 295 18240.47 31.94 52695.15 88888.00 2007-10-22 02:21:47.402 295 18240.53 31.95 52695.02 88888.00 2007-10-22 02:21:47.902 295 18240.49 31.96 52694.97 88888.00 2007-10-22 02:21:48.402 295 18240.63 32.00 52694.98 88888.00 2007-10-22 02:21:48.902 295 18240.67 32.04 52695.02 88888.00 2007-10-22 02:21:49.402 295 18240.75 32.04 52695.01 88888.00 2007-10-22 02:21:49.902 295 18240.60 32.14 52694.95 88888.00 2007-10-22 02:21:50.402 295 18240.58 32.05 52694.95 88888.00 2007-10-22 02:21:50.902 295 18240.57 31.96 52694.89 88888.00 2007-10-22 02:21:51.402 295 18240.53 31.96 52694.90 88888.00 2007-10-22 02:21:51.902 295 18240.58 31.99 52694.93 88888.00 2007-10-22 02:21:52.402 295 18240.51 31.98 52694.83 88888.00 2007-10-22 02:21:52.902 295 18240.57 31.92 52694.86 88888.00 2007-10-22 02:21:53.402 295 18240.61 31.93 52694.89 88888.00 2007-10-22 02:21:53.902 295 18240.68 32.03 52694.75 88888.00 2007-10-22 02:21:54.402 295 18240.72 32.01 52694.58 88888.00 2007-10-22 02:21:54.902 295 18240.73 31.98 52694.69 88888.00 2007-10-22 02:21:55.402 295 18240.71 31.99 52694.71 88888.00 2007-10-22 02:21:55.902 295 18240.63 31.88 52694.81 88888.00 2007-10-22 02:21:56.402 295 18240.67 31.87 52694.82 88888.00 2007-10-22 02:21:56.902 295 18240.67 31.94 52694.85 88888.00 2007-10-22 02:21:57.402 295 18240.78 31.94 52694.87 88888.00 2007-10-22 02:21:57.902 295 18240.68 31.94 52694.83 88888.00 2007-10-22 02:21:58.402 295 18240.57 31.96 52694.77 88888.00 2007-10-22 02:21:58.902 295 18240.53 31.95 52694.80 88888.00 2007-10-22 02:21:59.402 295 18240.52 31.95 52694.89 88888.00 2007-10-22 02:21:59.902 295 18240.58 32.08 52694.92 88888.00 2007-10-22 02:22:00.402 295 18240.59 32.01 52694.92 88888.00 2007-10-22 02:22:00.902 295 18240.58 32.01 52694.93 88888.00 2007-10-22 02:22:01.402 295 18240.66 32.05 52695.04 88888.00 2007-10-22 02:22:01.902 295 18240.63 32.07 52694.93 88888.00 2007-10-22 02:22:02.402 295 18240.63 32.05 52694.82 88888.00 2007-10-22 02:22:02.902 295 18240.79 32.04 52694.78 88888.00 2007-10-22 02:22:03.402 295 18240.75 32.07 52694.88 88888.00 2007-10-22 02:22:03.902 295 18240.66 32.02 52694.96 88888.00 2007-10-22 02:22:04.402 295 18240.66 32.04 52694.95 88888.00 2007-10-22 02:22:04.902 295 18240.79 32.08 52694.92 88888.00 2007-10-22 02:22:05.402 295 18240.85 32.05 52694.87 88888.00 2007-10-22 02:22:05.902 295 18240.79 32.01 52694.96 88888.00 2007-10-22 02:22:06.402 295 18240.79 31.95 52694.96 88888.00 2007-10-22 02:22:06.902 295 18240.84 31.92 52695.00 88888.00 2007-10-22 02:22:07.402 295 18240.83 31.98 52695.02 88888.00 2007-10-22 02:22:07.902 295 18240.85 31.96 52695.00 88888.00 2007-10-22 02:22:08.402 295 18240.78 31.92 52695.00 88888.00 2007-10-22 02:22:08.902 295 18240.88 31.95 52694.97 88888.00 2007-10-22 02:22:09.402 295 18240.90 32.01 52695.05 88888.00 2007-10-22 02:22:09.902 295 18240.93 31.95 52695.04 88888.00 2007-10-22 02:22:10.402 295 18240.91 31.95 52695.05 88888.00 2007-10-22 02:22:10.902 295 18240.86 32.06 52694.99 88888.00 2007-10-22 02:22:11.402 295 18240.85 32.03 52695.00 88888.00 2007-10-22 02:22:11.902 295 18240.90 31.95 52694.89 88888.00 2007-10-22 02:22:12.402 295 18240.90 31.96 52694.93 88888.00 2007-10-22 02:22:12.902 295 18240.90 31.93 52695.00 88888.00 2007-10-22 02:22:13.402 295 18240.73 31.96 52695.02 88888.00 2007-10-22 02:22:13.902 295 18240.58 31.95 52695.04 88888.00 2007-10-22 02:22:14.402 295 18240.68 31.99 52694.93 88888.00 2007-10-22 02:22:14.902 295 18240.78 31.92 52694.93 88888.00 2007-10-22 02:22:15.402 295 18240.98 31.90 52695.00 88888.00 2007-10-22 02:22:15.902 295 18240.96 31.88 52695.05 88888.00 2007-10-22 02:22:16.402 295 18240.93 31.85 52695.08 88888.00 2007-10-22 02:22:16.902 295 18240.86 31.87 52695.00 88888.00 2007-10-22 02:22:17.402 295 18240.90 31.79 52695.09 88888.00 2007-10-22 02:22:17.902 295 18240.85 31.77 52695.06 88888.00 2007-10-22 02:22:18.402 295 18240.77 31.84 52695.01 88888.00 2007-10-22 02:22:18.902 295 18240.84 31.82 52694.90 88888.00 2007-10-22 02:22:19.402 295 18240.79 31.72 52694.89 88888.00 2007-10-22 02:22:19.902 295 18240.72 31.71 52694.98 88888.00 2007-10-22 02:22:20.402 295 18240.72 31.77 52695.00 88888.00 2007-10-22 02:22:20.902 295 18240.80 31.77 52694.87 88888.00 2007-10-22 02:22:21.402 295 18240.80 31.71 52694.86 88888.00 2007-10-22 02:22:21.902 295 18240.80 31.72 52694.88 88888.00 2007-10-22 02:22:22.402 295 18240.63 31.79 52694.84 88888.00 2007-10-22 02:22:22.902 295 18240.67 31.80 52694.85 88888.00 2007-10-22 02:22:23.402 295 18240.71 31.66 52694.77 88888.00 2007-10-22 02:22:23.902 295 18240.75 31.52 52694.77 88888.00 2007-10-22 02:22:24.402 295 18240.73 31.46 52694.81 88888.00 2007-10-22 02:22:24.902 295 18240.67 31.42 52694.81 88888.00 2007-10-22 02:22:25.402 295 18240.72 31.41 52694.71 88888.00 2007-10-22 02:22:25.902 295 18240.67 31.41 52694.74 88888.00 2007-10-22 02:22:26.402 295 18240.73 31.39 52694.77 88888.00 2007-10-22 02:22:26.902 295 18240.80 31.49 52694.85 88888.00 2007-10-22 02:22:27.402 295 18240.70 31.42 52694.77 88888.00 2007-10-22 02:22:27.902 295 18240.73 31.45 52694.88 88888.00 2007-10-22 02:22:28.402 295 18240.69 31.46 52694.92 88888.00 2007-10-22 02:22:28.902 295 18240.61 31.45 52694.92 88888.00 2007-10-22 02:22:29.402 295 18240.68 31.48 52694.93 88888.00 2007-10-22 02:22:29.902 295 18240.69 31.49 52695.02 88888.00 2007-10-22 02:22:30.402 295 18240.57 31.43 52695.01 88888.00 2007-10-22 02:22:30.902 295 18240.60 31.41 52694.96 88888.00 2007-10-22 02:22:31.402 295 18240.70 31.48 52694.92 88888.00 2007-10-22 02:22:31.902 295 18240.62 31.49 52694.92 88888.00 2007-10-22 02:22:32.402 295 18240.66 31.57 52694.87 88888.00 2007-10-22 02:22:32.902 295 18240.64 31.61 52694.95 88888.00 2007-10-22 02:22:33.402 295 18240.62 31.59 52694.95 88888.00 2007-10-22 02:22:33.902 295 18240.69 31.47 52694.98 88888.00 2007-10-22 02:22:34.402 295 18240.74 31.39 52694.92 88888.00 2007-10-22 02:22:34.902 295 18240.59 31.36 52694.93 88888.00 2007-10-22 02:22:35.402 295 18240.58 31.35 52694.80 88888.00 2007-10-22 02:22:35.902 295 18240.57 31.41 52694.82 88888.00 2007-10-22 02:22:36.402 295 18240.59 31.39 52694.93 88888.00 2007-10-22 02:22:36.902 295 18240.66 31.38 52694.96 88888.00 2007-10-22 02:22:37.402 295 18240.67 31.36 52694.93 88888.00 2007-10-22 02:22:37.902 295 18240.70 31.33 52694.96 88888.00 2007-10-22 02:22:38.402 295 18240.68 31.32 52694.93 88888.00 2007-10-22 02:22:38.902 295 18240.55 31.35 52694.82 88888.00 2007-10-22 02:22:39.402 295 18240.49 31.35 52694.78 88888.00 2007-10-22 02:22:39.902 295 18240.49 31.35 52694.83 88888.00 2007-10-22 02:22:40.402 295 18240.50 31.39 52694.74 88888.00 2007-10-22 02:22:40.902 295 18240.56 31.36 52694.83 88888.00 2007-10-22 02:22:41.402 295 18240.48 31.36 52694.84 88888.00 2007-10-22 02:22:41.902 295 18240.44 31.32 52694.90 88888.00 2007-10-22 02:22:42.402 295 18240.58 31.33 52694.90 88888.00 2007-10-22 02:22:42.902 295 18240.52 31.33 52694.83 88888.00 2007-10-22 02:22:43.402 295 18240.53 31.30 52694.74 88888.00 2007-10-22 02:22:43.902 295 18240.70 31.28 52694.84 88888.00 2007-10-22 02:22:44.402 295 18240.77 31.23 52694.99 88888.00 2007-10-22 02:22:44.902 295 18240.66 31.24 52694.99 88888.00 2007-10-22 02:22:45.402 295 18240.67 31.25 52694.90 88888.00 2007-10-22 02:22:45.902 295 18240.61 31.27 52694.88 88888.00 2007-10-22 02:22:46.402 295 18240.67 31.24 52694.82 88888.00 2007-10-22 02:22:46.902 295 18240.67 31.23 52694.92 88888.00 2007-10-22 02:22:47.402 295 18240.45 31.26 52694.87 88888.00 2007-10-22 02:22:47.902 295 18240.41 31.21 52694.83 88888.00 2007-10-22 02:22:48.402 295 18240.56 31.21 52694.85 88888.00 2007-10-22 02:22:48.902 295 18240.58 31.29 52694.84 88888.00 2007-10-22 02:22:49.402 295 18240.49 31.38 52694.77 88888.00 2007-10-22 02:22:49.902 295 18240.40 31.27 52694.71 88888.00 2007-10-22 02:22:50.402 295 18240.35 31.29 52694.64 88888.00 2007-10-22 02:22:50.902 295 18240.40 31.31 52694.62 88888.00 2007-10-22 02:22:51.402 295 18240.31 31.34 52694.73 88888.00 2007-10-22 02:22:51.902 295 18240.27 31.32 52694.75 88888.00 2007-10-22 02:22:52.402 295 18240.44 31.32 52694.77 88888.00 2007-10-22 02:22:52.902 295 18240.51 31.31 52694.72 88888.00 2007-10-22 02:22:53.402 295 18240.49 31.27 52694.69 88888.00 2007-10-22 02:22:53.902 295 18240.37 31.30 52694.65 88888.00 2007-10-22 02:22:54.402 295 18240.33 31.37 52694.71 88888.00 2007-10-22 02:22:54.902 295 18240.30 31.34 52694.77 88888.00 2007-10-22 02:22:55.402 295 18240.18 31.35 52694.77 88888.00 2007-10-22 02:22:55.902 295 18240.30 31.40 52694.70 88888.00 2007-10-22 02:22:56.402 295 18240.48 31.42 52694.66 88888.00 2007-10-22 02:22:56.902 295 18240.46 31.41 52694.71 88888.00 2007-10-22 02:22:57.402 295 18240.35 31.41 52694.69 88888.00 2007-10-22 02:22:57.902 295 18240.35 31.43 52694.73 88888.00 2007-10-22 02:22:58.402 295 18240.28 31.43 52694.67 88888.00 2007-10-22 02:22:58.902 295 18240.26 31.40 52694.61 88888.00 2007-10-22 02:22:59.402 295 18240.40 31.42 52694.64 88888.00 2007-10-22 02:22:59.902 295 18240.30 31.45 52694.72 88888.00 2007-10-22 02:23:00.402 295 18240.26 31.48 52694.69 88888.00 2007-10-22 02:23:00.902 295 18240.34 31.52 52694.50 88888.00 2007-10-22 02:23:01.402 295 18240.36 31.45 52694.54 88888.00 2007-10-22 02:23:01.902 295 18240.28 31.41 52694.62 88888.00 2007-10-22 02:23:02.402 295 18240.40 31.39 52694.69 88888.00 2007-10-22 02:23:02.902 295 18240.35 31.34 52694.73 88888.00 2007-10-22 02:23:03.402 295 18240.29 31.33 52694.73 88888.00 2007-10-22 02:23:03.902 295 18240.23 31.36 52694.84 88888.00 2007-10-22 02:23:04.402 295 18240.29 31.34 52694.80 88888.00 2007-10-22 02:23:04.902 295 18240.49 31.37 52694.75 88888.00 2007-10-22 02:23:05.402 295 18240.58 31.43 52694.71 88888.00 2007-10-22 02:23:05.902 295 18240.37 31.38 52694.66 88888.00 2007-10-22 02:23:06.402 295 18240.46 31.36 52694.66 88888.00 2007-10-22 02:23:06.902 295 18240.45 31.41 52694.69 88888.00 2007-10-22 02:23:07.402 295 18240.30 31.30 52694.67 88888.00 2007-10-22 02:23:07.902 295 18240.45 31.34 52694.67 88888.00 2007-10-22 02:23:08.402 295 18240.51 31.41 52694.62 88888.00 2007-10-22 02:23:08.902 295 18240.53 31.37 52694.64 88888.00 2007-10-22 02:23:09.402 295 18240.57 31.27 52694.74 88888.00 2007-10-22 02:23:09.902 295 18240.45 31.24 52694.78 88888.00 2007-10-22 02:23:10.402 295 18240.56 31.16 52694.75 88888.00 2007-10-22 02:23:10.902 295 18240.49 31.19 52694.80 88888.00 2007-10-22 02:23:11.402 295 18240.38 31.19 52694.78 88888.00 2007-10-22 02:23:11.902 295 18240.41 31.19 52694.77 88888.00 2007-10-22 02:23:12.402 295 18240.48 31.19 52694.78 88888.00 2007-10-22 02:23:12.902 295 18240.42 31.25 52694.76 88888.00 2007-10-22 02:23:13.402 295 18240.48 31.26 52694.82 88888.00 2007-10-22 02:23:13.902 295 18240.55 31.26 52694.82 88888.00 2007-10-22 02:23:14.402 295 18240.62 31.24 52694.87 88888.00 2007-10-22 02:23:14.902 295 18240.64 31.18 52694.75 88888.00 2007-10-22 02:23:15.402 295 18240.42 31.20 52694.69 88888.00 2007-10-22 02:23:15.902 295 18240.44 31.27 52694.71 88888.00 2007-10-22 02:23:16.402 295 18240.56 31.30 52694.76 88888.00 2007-10-22 02:23:16.902 295 18240.44 31.34 52694.80 88888.00 2007-10-22 02:23:17.402 295 18240.40 31.27 52694.74 88888.00 2007-10-22 02:23:17.902 295 18240.44 31.24 52694.64 88888.00 2007-10-22 02:23:18.402 295 18240.34 31.29 52694.71 88888.00 2007-10-22 02:23:18.902 295 18240.35 31.32 52694.73 88888.00 2007-10-22 02:23:19.402 295 18240.50 31.34 52694.80 88888.00 2007-10-22 02:23:19.902 295 18240.58 31.39 52694.86 88888.00 2007-10-22 02:23:20.402 295 18240.58 31.36 52694.80 88888.00 2007-10-22 02:23:20.902 295 18240.56 31.30 52694.82 88888.00 2007-10-22 02:23:21.402 295 18240.58 31.19 52694.90 88888.00 2007-10-22 02:23:21.902 295 18240.58 31.21 52694.86 88888.00 2007-10-22 02:23:22.402 295 18240.63 31.16 52694.92 88888.00 2007-10-22 02:23:22.902 295 18240.60 31.19 52694.89 88888.00 2007-10-22 02:23:23.402 295 18240.70 31.11 52694.88 88888.00 2007-10-22 02:23:23.902 295 18240.63 31.07 52694.87 88888.00 2007-10-22 02:23:24.402 295 18240.72 31.05 52694.78 88888.00 2007-10-22 02:23:24.902 295 18240.71 31.08 52694.82 88888.00 2007-10-22 02:23:25.402 295 18240.67 31.13 52694.88 88888.00 2007-10-22 02:23:25.902 295 18240.64 31.06 52694.85 88888.00 2007-10-22 02:23:26.402 295 18240.57 31.08 52694.77 88888.00 2007-10-22 02:23:26.902 295 18240.57 31.11 52694.74 88888.00 2007-10-22 02:23:27.402 295 18240.53 31.19 52694.87 88888.00 2007-10-22 02:23:27.902 295 18240.62 31.18 52694.76 88888.00 2007-10-22 02:23:28.402 295 18240.57 31.11 52694.76 88888.00 2007-10-22 02:23:28.902 295 18240.55 31.03 52694.76 88888.00 2007-10-22 02:23:29.402 295 18240.51 31.00 52694.84 88888.00 2007-10-22 02:23:29.902 295 18240.53 31.05 52694.84 88888.00 2007-10-22 02:23:30.402 295 18240.55 31.03 52694.70 88888.00 2007-10-22 02:23:30.902 295 18240.57 31.03 52694.70 88888.00 2007-10-22 02:23:31.402 295 18240.62 31.08 52694.78 88888.00 2007-10-22 02:23:31.902 295 18240.59 31.07 52694.75 88888.00 2007-10-22 02:23:32.402 295 18240.61 31.06 52694.65 88888.00 2007-10-22 02:23:32.902 295 18240.58 31.15 52694.55 88888.00 2007-10-22 02:23:33.402 295 18240.51 31.15 52694.55 88888.00 2007-10-22 02:23:33.902 295 18240.59 31.06 52694.69 88888.00 2007-10-22 02:23:34.402 295 18240.62 31.01 52694.66 88888.00 2007-10-22 02:23:34.902 295 18240.45 30.94 52694.62 88888.00 2007-10-22 02:23:35.402 295 18240.55 31.00 52694.64 88888.00 2007-10-22 02:23:35.902 295 18240.53 31.04 52694.65 88888.00 2007-10-22 02:23:36.402 295 18240.45 31.02 52694.63 88888.00 2007-10-22 02:23:36.902 295 18240.40 31.03 52694.64 88888.00 2007-10-22 02:23:37.402 295 18240.35 31.05 52694.72 88888.00 2007-10-22 02:23:37.902 295 18240.29 30.96 52694.77 88888.00 2007-10-22 02:23:38.402 295 18240.37 30.91 52694.67 88888.00 2007-10-22 02:23:38.902 295 18240.31 30.88 52694.66 88888.00 2007-10-22 02:23:39.402 295 18240.35 30.87 52694.82 88888.00 2007-10-22 02:23:39.902 295 18240.58 30.95 52694.87 88888.00 2007-10-22 02:23:40.402 295 18240.68 30.94 52694.85 88888.00 2007-10-22 02:23:40.902 295 18240.56 30.90 52694.90 88888.00 2007-10-22 02:23:41.402 295 18240.45 30.95 52694.82 88888.00 2007-10-22 02:23:41.902 295 18240.53 30.97 52694.81 88888.00 2007-10-22 02:23:42.402 295 18240.64 30.97 52694.83 88888.00 2007-10-22 02:23:42.902 295 18240.73 31.04 52694.80 88888.00 2007-10-22 02:23:43.402 295 18240.68 31.13 52694.80 88888.00 2007-10-22 02:23:43.902 295 18240.45 31.15 52694.84 88888.00 2007-10-22 02:23:44.402 295 18240.56 31.08 52694.88 88888.00 2007-10-22 02:23:44.902 295 18240.50 31.02 52694.89 88888.00 2007-10-22 02:23:45.402 295 18240.49 31.03 52694.97 88888.00 2007-10-22 02:23:45.902 295 18240.41 30.98 52694.88 88888.00 2007-10-22 02:23:46.402 295 18240.46 31.02 52694.86 88888.00 2007-10-22 02:23:46.902 295 18240.57 31.04 52694.85 88888.00 2007-10-22 02:23:47.402 295 18240.56 31.06 52694.84 88888.00 2007-10-22 02:23:47.902 295 18240.41 31.07 52694.78 88888.00 2007-10-22 02:23:48.402 295 18240.42 31.04 52694.88 88888.00 2007-10-22 02:23:48.902 295 18240.44 31.02 52694.92 88888.00 2007-10-22 02:23:49.402 295 18240.39 30.95 52694.86 88888.00 2007-10-22 02:23:49.902 295 18240.46 30.93 52694.82 88888.00 2007-10-22 02:23:50.402 295 18240.39 30.99 52694.82 88888.00 2007-10-22 02:23:50.902 295 18240.44 30.99 52694.84 88888.00 2007-10-22 02:23:51.402 295 18240.62 30.97 52694.84 88888.00 2007-10-22 02:23:51.902 295 18240.58 30.93 52694.87 88888.00 2007-10-22 02:23:52.402 295 18240.52 30.97 52694.85 88888.00 2007-10-22 02:23:52.902 295 18240.49 30.97 52694.88 88888.00 2007-10-22 02:23:53.402 295 18240.31 31.00 52694.86 88888.00 2007-10-22 02:23:53.902 295 18240.33 30.99 52694.82 88888.00 2007-10-22 02:23:54.402 295 18240.44 30.95 52694.83 88888.00 2007-10-22 02:23:54.902 295 18240.40 30.86 52694.84 88888.00 2007-10-22 02:23:55.402 295 18240.34 30.85 52694.89 88888.00 2007-10-22 02:23:55.902 295 18240.40 30.90 52694.88 88888.00 2007-10-22 02:23:56.402 295 18240.42 30.88 52694.85 88888.00 2007-10-22 02:23:56.902 295 18240.41 30.86 52694.89 88888.00 2007-10-22 02:23:57.402 295 18240.30 30.89 52694.94 88888.00 2007-10-22 02:23:57.902 295 18240.35 30.89 52695.02 88888.00 2007-10-22 02:23:58.402 295 18240.26 30.87 52695.06 88888.00 2007-10-22 02:23:58.902 295 18240.24 30.87 52694.98 88888.00 2007-10-22 02:23:59.402 295 18240.15 30.92 52694.90 88888.00 2007-10-22 02:23:59.902 295 18240.22 30.94 52694.88 88888.00 2007-10-22 02:24:00.402 295 18240.20 30.92 52694.92 88888.00 2007-10-22 02:24:00.902 295 18240.14 30.87 52694.88 88888.00 2007-10-22 02:24:01.402 295 18240.08 30.75 52694.85 88888.00 2007-10-22 02:24:01.902 295 18240.18 30.72 52694.87 88888.00 2007-10-22 02:24:02.402 295 18240.19 30.79 52694.87 88888.00 2007-10-22 02:24:02.902 295 18240.10 30.80 52694.69 88888.00 2007-10-22 02:24:03.402 295 18240.18 30.91 52694.67 88888.00 2007-10-22 02:24:03.902 295 18240.19 30.97 52694.81 88888.00 2007-10-22 02:24:04.402 295 18240.13 30.97 52694.74 88888.00 2007-10-22 02:24:04.902 295 18240.09 30.88 52694.75 88888.00 2007-10-22 02:24:05.402 295 18239.99 30.75 52694.83 88888.00 2007-10-22 02:24:05.902 295 18239.87 30.81 52694.92 88888.00 2007-10-22 02:24:06.402 295 18239.81 30.85 52694.89 88888.00 2007-10-22 02:24:06.902 295 18239.77 30.79 52694.92 88888.00 2007-10-22 02:24:07.402 295 18239.88 30.77 52695.00 88888.00 2007-10-22 02:24:07.902 295 18239.82 30.79 52694.90 88888.00 2007-10-22 02:24:08.402 295 18239.87 30.81 52694.94 88888.00 2007-10-22 02:24:08.902 295 18239.85 30.94 52694.95 88888.00 2007-10-22 02:24:09.402 295 18239.86 30.85 52694.90 88888.00 2007-10-22 02:24:09.902 295 18239.79 30.85 52694.90 88888.00 2007-10-22 02:24:10.402 295 18239.70 30.80 52694.94 88888.00 2007-10-22 02:24:10.902 295 18239.82 30.82 52694.90 88888.00 2007-10-22 02:24:11.402 295 18239.74 30.88 52694.96 88888.00 2007-10-22 02:24:11.902 295 18239.75 30.88 52694.83 88888.00 2007-10-22 02:24:12.402 295 18239.81 30.89 52694.83 88888.00 2007-10-22 02:24:12.902 295 18239.79 30.91 52694.84 88888.00 2007-10-22 02:24:13.402 295 18239.91 30.93 52694.71 88888.00 2007-10-22 02:24:13.902 295 18239.90 30.95 52694.62 88888.00 2007-10-22 02:24:14.402 295 18239.83 30.87 52694.72 88888.00 2007-10-22 02:24:14.902 295 18239.79 30.84 52694.87 88888.00 2007-10-22 02:24:15.402 295 18239.70 30.85 52694.76 88888.00 2007-10-22 02:24:15.902 295 18239.81 30.89 52694.71 88888.00 2007-10-22 02:24:16.402 295 18240.05 30.87 52694.71 88888.00 2007-10-22 02:24:16.902 295 18240.09 30.87 52694.77 88888.00 2007-10-22 02:24:17.402 295 18240.05 30.81 52694.89 88888.00 2007-10-22 02:24:17.902 295 18240.06 30.79 52694.87 88888.00 2007-10-22 02:24:18.402 295 18240.06 30.82 52694.74 88888.00 2007-10-22 02:24:18.902 295 18240.06 30.73 52694.69 88888.00 2007-10-22 02:24:19.402 295 18240.10 30.71 52694.75 88888.00 2007-10-22 02:24:19.902 295 18240.08 30.73 52694.83 88888.00 2007-10-22 02:24:20.402 295 18240.12 30.71 52694.93 88888.00 2007-10-22 02:24:20.902 295 18240.14 30.66 52695.01 88888.00 2007-10-22 02:24:21.402 295 18240.07 30.70 52695.01 88888.00 2007-10-22 02:24:21.902 295 18240.04 30.75 52695.04 88888.00 2007-10-22 02:24:22.402 295 18240.16 30.72 52695.08 88888.00 2007-10-22 02:24:22.902 295 18240.09 30.69 52694.86 88888.00 2007-10-22 02:24:23.402 295 18239.98 30.74 52694.83 88888.00 2007-10-22 02:24:23.902 295 18240.01 30.74 52694.96 88888.00 2007-10-22 02:24:24.402 295 18240.10 30.69 52695.08 88888.00 2007-10-22 02:24:24.902 295 18240.12 30.62 52694.99 88888.00 2007-10-22 02:24:25.402 295 18239.91 30.60 52694.89 88888.00 2007-10-22 02:24:25.902 295 18239.85 30.58 52694.89 88888.00 2007-10-22 02:24:26.402 295 18240.03 30.68 52694.80 88888.00 2007-10-22 02:24:26.902 295 18240.08 30.76 52694.77 88888.00 2007-10-22 02:24:27.402 295 18240.05 30.68 52694.75 88888.00 2007-10-22 02:24:27.902 295 18240.02 30.64 52694.75 88888.00 2007-10-22 02:24:28.402 295 18239.96 30.64 52694.75 88888.00 2007-10-22 02:24:28.902 295 18240.04 30.65 52694.78 88888.00 2007-10-22 02:24:29.402 295 18239.97 30.62 52694.83 88888.00 2007-10-22 02:24:29.902 295 18239.75 30.62 52694.95 88888.00 2007-10-22 02:24:30.402 295 18239.66 30.66 52694.96 88888.00 2007-10-22 02:24:30.902 295 18239.72 30.68 52694.75 88888.00 2007-10-22 02:24:31.402 295 18239.81 30.66 52694.70 88888.00 2007-10-22 02:24:31.902 295 18239.66 30.63 52694.86 88888.00 2007-10-22 02:24:32.402 295 18239.59 30.60 52694.90 88888.00 2007-10-22 02:24:32.902 295 18239.70 30.63 52694.80 88888.00 2007-10-22 02:24:33.402 295 18239.96 30.70 52694.85 88888.00 2007-10-22 02:24:33.902 295 18239.83 30.67 52694.80 88888.00 2007-10-22 02:24:34.402 295 18239.88 30.70 52694.71 88888.00 2007-10-22 02:24:34.902 295 18239.82 30.77 52694.67 88888.00 2007-10-22 02:24:35.402 295 18239.91 30.75 52694.75 88888.00 2007-10-22 02:24:35.902 295 18239.90 30.72 52694.78 88888.00 2007-10-22 02:24:36.402 295 18239.72 30.78 52694.65 88888.00 2007-10-22 02:24:36.902 295 18239.82 30.85 52694.61 88888.00 2007-10-22 02:24:37.402 295 18240.03 30.79 52694.67 88888.00 2007-10-22 02:24:37.902 295 18240.07 30.79 52694.63 88888.00 2007-10-22 02:24:38.402 295 18240.05 30.77 52694.66 88888.00 2007-10-22 02:24:38.902 295 18240.03 30.77 52694.59 88888.00 2007-10-22 02:24:39.402 295 18240.01 30.79 52694.69 88888.00 2007-10-22 02:24:39.902 295 18240.01 30.76 52694.72 88888.00 2007-10-22 02:24:40.402 295 18240.04 30.73 52694.72 88888.00 2007-10-22 02:24:40.902 295 18239.91 30.69 52694.85 88888.00 2007-10-22 02:24:41.402 295 18239.93 30.64 52694.81 88888.00 2007-10-22 02:24:41.902 295 18239.87 30.57 52694.80 88888.00 2007-10-22 02:24:42.402 295 18239.80 30.56 52694.78 88888.00 2007-10-22 02:24:42.902 295 18239.77 30.47 52694.78 88888.00 2007-10-22 02:24:43.402 295 18239.76 30.51 52694.82 88888.00 2007-10-22 02:24:43.902 295 18239.65 30.51 52694.84 88888.00 2007-10-22 02:24:44.402 295 18239.70 30.55 52694.84 88888.00 2007-10-22 02:24:44.902 295 18239.64 30.60 52694.87 88888.00 2007-10-22 02:24:45.402 295 18239.76 30.70 52694.82 88888.00 2007-10-22 02:24:45.902 295 18239.83 30.66 52694.75 88888.00 2007-10-22 02:24:46.402 295 18239.82 30.61 52694.66 88888.00 2007-10-22 02:24:46.902 295 18239.70 30.53 52694.62 88888.00 2007-10-22 02:24:47.402 295 18239.73 30.48 52694.72 88888.00 2007-10-22 02:24:47.902 295 18239.82 30.48 52694.90 88888.00 2007-10-22 02:24:48.402 295 18239.92 30.51 52694.87 88888.00 2007-10-22 02:24:48.902 295 18239.81 30.54 52694.93 88888.00 2007-10-22 02:24:49.402 295 18239.76 30.61 52694.90 88888.00 2007-10-22 02:24:49.902 295 18239.80 30.69 52695.00 88888.00 2007-10-22 02:24:50.402 295 18239.73 30.71 52694.92 88888.00 2007-10-22 02:24:50.902 295 18239.70 30.73 52694.86 88888.00 2007-10-22 02:24:51.402 295 18239.60 30.75 52694.90 88888.00 2007-10-22 02:24:51.902 295 18239.60 30.68 52694.87 88888.00 2007-10-22 02:24:52.402 295 18239.61 30.67 52694.80 88888.00 2007-10-22 02:24:52.902 295 18239.71 30.67 52694.85 88888.00 2007-10-22 02:24:53.402 295 18239.50 30.68 52694.89 88888.00 2007-10-22 02:24:53.902 295 18239.51 30.67 52694.88 88888.00 2007-10-22 02:24:54.402 295 18239.54 30.62 52694.93 88888.00 2007-10-22 02:24:54.902 295 18239.60 30.63 52694.74 88888.00 2007-10-22 02:24:55.402 295 18239.70 30.59 52694.58 88888.00 2007-10-22 02:24:55.902 295 18239.65 30.59 52694.65 88888.00 2007-10-22 02:24:56.402 295 18239.64 30.69 52694.70 88888.00 2007-10-22 02:24:56.902 295 18239.81 30.70 52694.73 88888.00 2007-10-22 02:24:57.402 295 18239.87 30.77 52694.73 88888.00 2007-10-22 02:24:57.902 295 18239.91 30.69 52694.86 88888.00 2007-10-22 02:24:58.402 295 18240.09 30.65 52694.97 88888.00 2007-10-22 02:24:58.902 295 18239.96 30.58 52694.90 88888.00 2007-10-22 02:24:59.402 295 18239.81 30.62 52694.93 88888.00 2007-10-22 02:24:59.902 295 18240.06 30.67 52694.94 88888.00 2007-10-22 02:25:00.402 295 18240.09 30.61 52694.89 88888.00 2007-10-22 02:25:00.902 295 18239.94 30.63 52694.90 88888.00 2007-10-22 02:25:01.402 295 18239.79 30.69 52694.89 88888.00 2007-10-22 02:25:01.902 295 18240.02 30.63 52694.87 88888.00 2007-10-22 02:25:02.402 295 18240.05 30.58 52694.92 88888.00 2007-10-22 02:25:02.902 295 18240.02 30.58 52694.86 88888.00 2007-10-22 02:25:03.402 295 18239.91 30.55 52694.78 88888.00 2007-10-22 02:25:03.902 295 18240.01 30.55 52694.78 88888.00 2007-10-22 02:25:04.402 295 18240.01 30.54 52694.75 88888.00 2007-10-22 02:25:04.902 295 18239.74 30.47 52694.74 88888.00 2007-10-22 02:25:05.402 295 18239.65 30.47 52694.74 88888.00 2007-10-22 02:25:05.902 295 18239.69 30.59 52694.78 88888.00 2007-10-22 02:25:06.402 295 18239.77 30.63 52694.84 88888.00 2007-10-22 02:25:06.902 295 18239.76 30.64 52694.80 88888.00 2007-10-22 02:25:07.402 295 18239.80 30.67 52694.75 88888.00 2007-10-22 02:25:07.902 295 18239.88 30.58 52694.84 88888.00 2007-10-22 02:25:08.402 295 18239.75 30.56 52694.82 88888.00 2007-10-22 02:25:08.902 295 18239.74 30.57 52694.81 88888.00 2007-10-22 02:25:09.402 295 18239.60 30.57 52694.82 88888.00 2007-10-22 02:25:09.902 295 18239.83 30.60 52694.90 88888.00 2007-10-22 02:25:10.402 295 18239.80 30.60 52694.90 88888.00 2007-10-22 02:25:10.902 295 18239.62 30.58 52694.81 88888.00 2007-10-22 02:25:11.402 295 18239.60 30.46 52694.77 88888.00 2007-10-22 02:25:11.902 295 18239.76 30.45 52694.74 88888.00 2007-10-22 02:25:12.402 295 18239.73 30.51 52694.83 88888.00 2007-10-22 02:25:12.902 295 18239.64 30.51 52694.80 88888.00 2007-10-22 02:25:13.402 295 18239.73 30.44 52694.81 88888.00 2007-10-22 02:25:13.902 295 18239.66 30.49 52694.86 88888.00 2007-10-22 02:25:14.402 295 18239.65 30.47 52694.84 88888.00 2007-10-22 02:25:14.902 295 18239.59 30.52 52694.77 88888.00 2007-10-22 02:25:15.402 295 18239.49 30.53 52694.65 88888.00 2007-10-22 02:25:15.902 295 18239.50 30.58 52694.70 88888.00 2007-10-22 02:25:16.402 295 18239.54 30.49 52694.82 88888.00 2007-10-22 02:25:16.902 295 18239.61 30.53 52694.88 88888.00 2007-10-22 02:25:17.402 295 18239.70 30.59 52694.93 88888.00 2007-10-22 02:25:17.902 295 18239.63 30.56 52694.94 88888.00 2007-10-22 02:25:18.402 295 18239.50 30.59 52694.90 88888.00 2007-10-22 02:25:18.902 295 18239.57 30.56 52694.84 88888.00 2007-10-22 02:25:19.402 295 18239.61 30.54 52694.82 88888.00 2007-10-22 02:25:19.902 295 18239.55 30.56 52694.76 88888.00 2007-10-22 02:25:20.402 295 18239.48 30.59 52694.73 88888.00 2007-10-22 02:25:20.902 295 18239.47 30.65 52694.71 88888.00 2007-10-22 02:25:21.402 295 18239.51 30.60 52694.60 88888.00 2007-10-22 02:25:21.902 295 18239.48 30.60 52694.64 88888.00 2007-10-22 02:25:22.402 295 18239.42 30.66 52694.69 88888.00 2007-10-22 02:25:22.902 295 18239.43 30.64 52694.77 88888.00 2007-10-22 02:25:23.402 295 18239.37 30.56 52694.80 88888.00 2007-10-22 02:25:23.902 295 18239.44 30.48 52694.82 88888.00 2007-10-22 02:25:24.402 295 18239.60 30.52 52694.73 88888.00 2007-10-22 02:25:24.902 295 18239.60 30.55 52694.73 88888.00 2007-10-22 02:25:25.402 295 18239.52 30.46 52694.73 88888.00 2007-10-22 02:25:25.902 295 18239.57 30.44 52694.63 88888.00 2007-10-22 02:25:26.402 295 18239.58 30.45 52694.57 88888.00 2007-10-22 02:25:26.902 295 18239.58 30.49 52694.63 88888.00 2007-10-22 02:25:27.402 295 18239.59 30.53 52694.66 88888.00 2007-10-22 02:25:27.902 295 18239.63 30.58 52694.62 88888.00 2007-10-22 02:25:28.402 295 18239.60 30.55 52694.60 88888.00 2007-10-22 02:25:28.902 295 18239.54 30.58 52694.59 88888.00 2007-10-22 02:25:29.402 295 18239.59 30.56 52694.59 88888.00 2007-10-22 02:25:29.902 295 18239.55 30.46 52694.63 88888.00 2007-10-22 02:25:30.402 295 18239.58 30.43 52694.67 88888.00 2007-10-22 02:25:30.902 295 18239.51 30.47 52694.63 88888.00 2007-10-22 02:25:31.402 295 18239.54 30.52 52694.55 88888.00 2007-10-22 02:25:31.902 295 18239.69 30.46 52694.61 88888.00 2007-10-22 02:25:32.402 295 18239.68 30.45 52694.64 88888.00 2007-10-22 02:25:32.902 295 18239.72 30.41 52694.66 88888.00 2007-10-22 02:25:33.402 295 18239.64 30.37 52694.67 88888.00 2007-10-22 02:25:33.902 295 18239.62 30.34 52694.70 88888.00 2007-10-22 02:25:34.402 295 18239.71 30.37 52694.59 88888.00 2007-10-22 02:25:34.902 295 18239.75 30.30 52694.49 88888.00 2007-10-22 02:25:35.402 295 18239.54 30.34 52694.49 88888.00 2007-10-22 02:25:35.902 295 18239.55 30.31 52694.57 88888.00 2007-10-22 02:25:36.402 295 18239.60 30.30 52694.55 88888.00 2007-10-22 02:25:36.902 295 18239.62 30.32 52694.59 88888.00 2007-10-22 02:25:37.402 295 18239.68 30.30 52694.62 88888.00 2007-10-22 02:25:37.902 295 18239.69 30.31 52694.62 88888.00 2007-10-22 02:25:38.402 295 18239.36 30.28 52694.59 88888.00 2007-10-22 02:25:38.902 295 18239.47 30.25 52694.65 88888.00 2007-10-22 02:25:39.402 295 18239.47 30.25 52694.72 88888.00 2007-10-22 02:25:39.902 295 18239.48 30.20 52694.78 88888.00 2007-10-22 02:25:40.402 295 18239.58 30.26 52694.87 88888.00 2007-10-22 02:25:40.902 295 18239.57 30.32 52694.83 88888.00 2007-10-22 02:25:41.402 295 18239.43 30.29 52694.71 88888.00 2007-10-22 02:25:41.902 295 18239.47 30.35 52694.60 88888.00 2007-10-22 02:25:42.402 295 18239.51 30.34 52694.72 88888.00 2007-10-22 02:25:42.902 295 18239.62 30.30 52694.72 88888.00 2007-10-22 02:25:43.402 295 18239.70 30.30 52694.60 88888.00 2007-10-22 02:25:43.902 295 18239.70 30.29 52694.43 88888.00 2007-10-22 02:25:44.402 295 18239.58 30.28 52694.35 88888.00 2007-10-22 02:25:44.902 295 18239.58 30.39 52694.35 88888.00 2007-10-22 02:25:45.402 295 18239.62 30.34 52694.46 88888.00 2007-10-22 02:25:45.902 295 18239.59 30.26 52694.47 88888.00 2007-10-22 02:25:46.402 295 18239.61 30.29 52694.48 88888.00 2007-10-22 02:25:46.902 295 18239.55 30.34 52694.54 88888.00 2007-10-22 02:25:47.402 295 18239.48 30.37 52694.52 88888.00 2007-10-22 02:25:47.902 295 18239.52 30.27 52694.61 88888.00 2007-10-22 02:25:48.402 295 18239.61 30.29 52694.63 88888.00 2007-10-22 02:25:48.902 295 18239.57 30.32 52694.57 88888.00 2007-10-22 02:25:49.402 295 18239.50 30.32 52694.57 88888.00 2007-10-22 02:25:49.902 295 18239.55 30.30 52694.50 88888.00 2007-10-22 02:25:50.402 295 18239.55 30.35 52694.44 88888.00 2007-10-22 02:25:50.902 295 18239.54 30.26 52694.39 88888.00 2007-10-22 02:25:51.402 295 18239.57 30.13 52694.47 88888.00 2007-10-22 02:25:51.902 295 18239.48 30.13 52694.54 88888.00 2007-10-22 02:25:52.402 295 18239.49 30.09 52694.57 88888.00 2007-10-22 02:25:52.902 295 18239.52 30.16 52694.62 88888.00 2007-10-22 02:25:53.402 295 18239.49 30.20 52694.65 88888.00 2007-10-22 02:25:53.902 295 18239.41 30.12 52694.65 88888.00 2007-10-22 02:25:54.402 295 18239.43 30.11 52694.65 88888.00 2007-10-22 02:25:54.902 295 18239.40 30.10 52694.71 88888.00 2007-10-22 02:25:55.402 295 18239.25 30.06 52694.87 88888.00 2007-10-22 02:25:55.902 295 18239.37 30.04 52694.78 88888.00 2007-10-22 02:25:56.402 295 18239.51 30.05 52694.74 88888.00 2007-10-22 02:25:56.902 295 18239.49 30.04 52694.85 88888.00 2007-10-22 02:25:57.402 295 18239.50 30.10 52694.84 88888.00 2007-10-22 02:25:57.902 295 18239.52 30.06 52694.81 88888.00 2007-10-22 02:25:58.402 295 18239.49 30.08 52694.73 88888.00 2007-10-22 02:25:58.902 295 18239.34 30.11 52694.77 88888.00 2007-10-22 02:25:59.402 295 18239.47 30.04 52694.83 88888.00 2007-10-22 02:25:59.902 295 18239.40 30.06 52694.88 88888.00 2007-10-22 02:26:00.402 295 18239.37 30.11 52694.92 88888.00 2007-10-22 02:26:00.902 295 18239.39 30.15 52694.76 88888.00 2007-10-22 02:26:01.402 295 18239.38 30.11 52694.58 88888.00 2007-10-22 02:26:01.902 295 18239.44 30.09 52694.61 88888.00 2007-10-22 02:26:02.402 295 18239.41 30.06 52694.70 88888.00 2007-10-22 02:26:02.902 295 18239.33 30.06 52694.72 88888.00 2007-10-22 02:26:03.402 295 18239.26 30.08 52694.70 88888.00 2007-10-22 02:26:03.902 295 18239.14 30.05 52694.70 88888.00 2007-10-22 02:26:04.402 295 18239.29 30.04 52694.76 88888.00 2007-10-22 02:26:04.902 295 18239.33 30.03 52694.78 88888.00 2007-10-22 02:26:05.402 295 18239.51 30.00 52694.89 88888.00 2007-10-22 02:26:05.902 295 18239.46 29.92 52694.80 88888.00 2007-10-22 02:26:06.402 295 18239.44 29.97 52694.63 88888.00 2007-10-22 02:26:06.902 295 18239.49 29.98 52694.69 88888.00 2007-10-22 02:26:07.402 295 18239.57 29.99 52694.78 88888.00 2007-10-22 02:26:07.902 295 18239.50 30.12 52694.73 88888.00 2007-10-22 02:26:08.402 295 18239.42 30.12 52694.69 88888.00 2007-10-22 02:26:08.902 295 18239.31 30.04 52694.66 88888.00 2007-10-22 02:26:09.402 295 18239.26 29.98 52694.70 88888.00 2007-10-22 02:26:09.902 295 18239.34 29.94 52694.75 88888.00 2007-10-22 02:26:10.402 295 18239.31 29.93 52694.82 88888.00 2007-10-22 02:26:10.902 295 18239.25 29.90 52694.81 88888.00 2007-10-22 02:26:11.402 295 18239.22 29.94 52694.80 88888.00 2007-10-22 02:26:11.902 295 18239.27 30.01 52694.69 88888.00 2007-10-22 02:26:12.402 295 18239.26 29.97 52694.80 88888.00 2007-10-22 02:26:12.902 295 18239.26 29.99 52694.77 88888.00 2007-10-22 02:26:13.402 295 18239.34 29.98 52694.86 88888.00 2007-10-22 02:26:13.902 295 18239.37 30.00 52694.84 88888.00 2007-10-22 02:26:14.402 295 18239.40 29.99 52694.74 88888.00 2007-10-22 02:26:14.902 295 18239.29 29.91 52694.80 88888.00 2007-10-22 02:26:15.402 295 18239.20 29.85 52694.85 88888.00 2007-10-22 02:26:15.902 295 18239.29 29.87 52694.96 88888.00 2007-10-22 02:26:16.402 295 18239.19 29.94 52694.92 88888.00 2007-10-22 02:26:16.902 295 18239.09 30.01 52694.83 88888.00 2007-10-22 02:26:17.402 295 18239.17 30.06 52694.83 88888.00 2007-10-22 02:26:17.902 295 18239.20 29.99 52694.86 88888.00 2007-10-22 02:26:18.402 295 18239.21 29.91 52694.92 88888.00 2007-10-22 02:26:18.902 295 18239.21 29.91 52694.89 88888.00 2007-10-22 02:26:19.402 295 18239.25 29.91 52694.86 88888.00 2007-10-22 02:26:19.902 295 18239.23 29.97 52694.78 88888.00 2007-10-22 02:26:20.402 295 18239.19 29.98 52694.84 88888.00 2007-10-22 02:26:20.902 295 18239.22 29.93 52694.95 88888.00 2007-10-22 02:26:21.402 295 18239.19 29.85 52694.92 88888.00 2007-10-22 02:26:21.902 295 18239.12 29.82 52694.82 88888.00 2007-10-22 02:26:22.402 295 18239.20 29.85 52694.89 88888.00 2007-10-22 02:26:22.902 295 18239.18 29.85 52694.90 88888.00 2007-10-22 02:26:23.402 295 18239.21 29.87 52694.80 88888.00 2007-10-22 02:26:23.902 295 18239.31 29.90 52694.66 88888.00 2007-10-22 02:26:24.402 295 18239.33 29.92 52694.62 88888.00 2007-10-22 02:26:24.902 295 18239.39 29.96 52694.69 88888.00 2007-10-22 02:26:25.402 295 18239.33 30.00 52694.86 88888.00 2007-10-22 02:26:25.902 295 18239.18 30.01 52694.86 88888.00 2007-10-22 02:26:26.402 295 18239.08 29.97 52694.94 88888.00 2007-10-22 02:26:26.902 295 18239.11 29.93 52694.84 88888.00 2007-10-22 02:26:27.402 295 18239.28 29.91 52694.93 88888.00 2007-10-22 02:26:27.902 295 18239.21 29.93 52694.99 88888.00 2007-10-22 02:26:28.402 295 18239.18 29.91 52694.98 88888.00 2007-10-22 02:26:28.902 295 18239.22 29.87 52694.95 88888.00 2007-10-22 02:26:29.402 295 18239.21 29.89 52694.90 88888.00 2007-10-22 02:26:29.902 295 18239.17 29.92 52694.83 88888.00 2007-10-22 02:26:30.402 295 18239.08 29.92 52694.73 88888.00 2007-10-22 02:26:30.902 295 18239.12 29.88 52694.77 88888.00 2007-10-22 02:26:31.402 295 18239.18 29.93 52694.87 88888.00 2007-10-22 02:26:31.902 295 18239.11 29.99 52694.87 88888.00 2007-10-22 02:26:32.402 295 18239.07 30.05 52694.84 88888.00 2007-10-22 02:26:32.902 295 18238.97 29.98 52694.88 88888.00 2007-10-22 02:26:33.402 295 18238.83 29.96 52694.88 88888.00 2007-10-22 02:26:33.902 295 18238.95 29.98 52694.86 88888.00 2007-10-22 02:26:34.402 295 18239.10 29.93 52694.89 88888.00 2007-10-22 02:26:34.902 295 18239.16 29.89 52694.95 88888.00 2007-10-22 02:26:35.402 295 18239.08 29.85 52694.96 88888.00 2007-10-22 02:26:35.902 295 18239.05 29.87 52694.87 88888.00 2007-10-22 02:26:36.402 295 18239.07 29.98 52694.84 88888.00 2007-10-22 02:26:36.902 295 18239.11 30.08 52694.81 88888.00 2007-10-22 02:26:37.402 295 18239.18 30.02 52694.81 88888.00 2007-10-22 02:26:37.902 295 18239.19 29.98 52694.95 88888.00 2007-10-22 02:26:38.402 295 18239.15 29.98 52694.96 88888.00 2007-10-22 02:26:38.902 295 18239.11 29.94 52694.93 88888.00 2007-10-22 02:26:39.402 295 18239.20 29.92 52694.89 88888.00 2007-10-22 02:26:39.902 295 18239.15 29.87 52694.83 88888.00 2007-10-22 02:26:40.402 295 18239.28 29.90 52694.83 88888.00 2007-10-22 02:26:40.902 295 18239.33 29.89 52694.94 88888.00 2007-10-22 02:26:41.402 295 18239.19 29.86 52695.06 88888.00 2007-10-22 02:26:41.902 295 18238.88 29.86 52694.98 88888.00 2007-10-22 02:26:42.402 295 18238.93 29.90 52694.84 88888.00 2007-10-22 02:26:42.902 295 18239.03 29.87 52694.80 88888.00 2007-10-22 02:26:43.402 295 18238.95 29.90 52694.85 88888.00 2007-10-22 02:26:43.902 295 18239.17 29.86 52694.97 88888.00 2007-10-22 02:26:44.402 295 18239.28 29.80 52694.82 88888.00 2007-10-22 02:26:44.902 295 18239.17 29.69 52694.77 88888.00 2007-10-22 02:26:45.402 295 18239.17 29.68 52694.88 88888.00 2007-10-22 02:26:45.902 295 18239.20 29.70 52694.90 88888.00 2007-10-22 02:26:46.402 295 18239.27 29.74 52694.88 88888.00 2007-10-22 02:26:46.902 295 18239.32 29.75 52694.93 88888.00 2007-10-22 02:26:47.402 295 18239.43 29.82 52694.88 88888.00 2007-10-22 02:26:47.902 295 18239.38 29.90 52694.85 88888.00 2007-10-22 02:26:48.402 295 18239.30 29.89 52694.80 88888.00 2007-10-22 02:26:48.902 295 18239.40 29.91 52694.75 88888.00 2007-10-22 02:26:49.402 295 18239.31 29.92 52694.67 88888.00 2007-10-22 02:26:49.902 295 18239.32 29.88 52694.75 88888.00 2007-10-22 02:26:50.402 295 18239.36 29.79 52694.72 88888.00 2007-10-22 02:26:50.902 295 18239.30 29.76 52694.73 88888.00 2007-10-22 02:26:51.402 295 18239.46 29.75 52694.87 88888.00 2007-10-22 02:26:51.902 295 18239.52 29.80 52694.88 88888.00 2007-10-22 02:26:52.402 295 18239.48 29.75 52694.96 88888.00 2007-10-22 02:26:52.902 295 18239.34 29.77 52694.94 88888.00 2007-10-22 02:26:53.402 295 18239.26 29.69 52694.87 88888.00 2007-10-22 02:26:53.902 295 18239.39 29.64 52694.88 88888.00 2007-10-22 02:26:54.402 295 18239.59 29.68 52694.83 88888.00 2007-10-22 02:26:54.902 295 18239.55 29.66 52694.74 88888.00 2007-10-22 02:26:55.402 295 18239.42 29.69 52694.73 88888.00 2007-10-22 02:26:55.902 295 18239.37 29.66 52694.76 88888.00 2007-10-22 02:26:56.402 295 18239.34 29.62 52694.82 88888.00 2007-10-22 02:26:56.902 295 18239.40 29.71 52694.73 88888.00 2007-10-22 02:26:57.402 295 18239.55 29.73 52694.66 88888.00 2007-10-22 02:26:57.902 295 18239.59 29.66 52694.64 88888.00 2007-10-22 02:26:58.402 295 18239.46 29.70 52694.63 88888.00 2007-10-22 02:26:58.902 295 18239.51 29.60 52694.59 88888.00 2007-10-22 02:26:59.402 295 18239.44 29.55 52694.67 88888.00 2007-10-22 02:26:59.902 295 18239.29 29.59 52694.73 88888.00 2007-10-22 02:27:00.402 295 18239.31 29.68 52694.75 88888.00 2007-10-22 02:27:00.902 295 18239.26 29.63 52694.65 88888.00 2007-10-22 02:27:01.402 295 18239.33 29.57 52694.71 88888.00 2007-10-22 02:27:01.902 295 18239.42 29.60 52694.75 88888.00 2007-10-22 02:27:02.402 295 18239.38 29.64 52694.90 88888.00 2007-10-22 02:27:02.902 295 18239.41 29.65 52694.87 88888.00 2007-10-22 02:27:03.402 295 18239.43 29.54 52694.80 88888.00 2007-10-22 02:27:03.902 295 18239.46 29.47 52694.81 88888.00 2007-10-22 02:27:04.402 295 18239.38 29.51 52694.66 88888.00 2007-10-22 02:27:04.902 295 18239.32 29.51 52694.64 88888.00 2007-10-22 02:27:05.402 295 18239.34 29.38 52694.71 88888.00 2007-10-22 02:27:05.902 295 18239.36 29.34 52694.76 88888.00 2007-10-22 02:27:06.402 295 18239.22 29.41 52694.66 88888.00 2007-10-22 02:27:06.902 295 18239.20 29.43 52694.72 88888.00 2007-10-22 02:27:07.402 295 18239.22 29.48 52694.73 88888.00 2007-10-22 02:27:07.902 295 18239.18 29.52 52694.73 88888.00 2007-10-22 02:27:08.402 295 18239.32 29.54 52694.75 88888.00 2007-10-22 02:27:08.902 295 18239.44 29.52 52694.67 88888.00 2007-10-22 02:27:09.402 295 18239.37 29.43 52694.63 88888.00 2007-10-22 02:27:09.902 295 18239.36 29.45 52694.76 88888.00 2007-10-22 02:27:10.402 295 18239.29 29.44 52694.89 88888.00 2007-10-22 02:27:10.902 295 18239.23 29.40 52694.83 88888.00 2007-10-22 02:27:11.402 295 18239.29 29.38 52694.86 88888.00 2007-10-22 02:27:11.902 295 18239.36 29.39 52694.81 88888.00 2007-10-22 02:27:12.402 295 18239.22 29.40 52694.83 88888.00 2007-10-22 02:27:12.902 295 18239.21 29.44 52694.86 88888.00 2007-10-22 02:27:13.402 295 18239.32 29.46 52694.86 88888.00 2007-10-22 02:27:13.902 295 18239.31 29.42 52694.86 88888.00 2007-10-22 02:27:14.402 295 18239.30 29.32 52694.96 88888.00 2007-10-22 02:27:14.902 295 18239.30 29.30 52695.05 88888.00 2007-10-22 02:27:15.402 295 18239.29 29.32 52694.90 88888.00 2007-10-22 02:27:15.902 295 18239.25 29.34 52694.89 88888.00 2007-10-22 02:27:16.402 295 18239.36 29.31 52694.87 88888.00 2007-10-22 02:27:16.902 295 18239.40 29.33 52694.87 88888.00 2007-10-22 02:27:17.402 295 18239.42 29.27 52694.98 88888.00 2007-10-22 02:27:17.902 295 18239.29 29.27 52694.97 88888.00 2007-10-22 02:27:18.402 295 18239.30 29.31 52694.94 88888.00 2007-10-22 02:27:18.902 295 18239.33 29.31 52694.94 88888.00 2007-10-22 02:27:19.402 295 18239.40 29.34 52695.00 88888.00 2007-10-22 02:27:19.902 295 18239.37 29.32 52694.97 88888.00 2007-10-22 02:27:20.402 295 18239.43 29.26 52694.94 88888.00 2007-10-22 02:27:20.902 295 18239.30 29.25 52694.81 88888.00 2007-10-22 02:27:21.402 295 18239.19 29.29 52694.70 88888.00 2007-10-22 02:27:21.902 295 18239.20 29.32 52694.78 88888.00 2007-10-22 02:27:22.402 295 18239.26 29.24 52694.81 88888.00 2007-10-22 02:27:22.902 295 18239.36 29.16 52694.81 88888.00 2007-10-22 02:27:23.402 295 18239.34 29.19 52694.73 88888.00 2007-10-22 02:27:23.902 295 18239.15 29.24 52694.70 88888.00 2007-10-22 02:27:24.402 295 18239.30 29.25 52694.65 88888.00 2007-10-22 02:27:24.902 295 18239.19 29.21 52694.70 88888.00 2007-10-22 02:27:25.402 295 18239.26 29.22 52694.76 88888.00 2007-10-22 02:27:25.902 295 18239.37 29.21 52694.84 88888.00 2007-10-22 02:27:26.402 295 18239.26 29.24 52694.82 88888.00 2007-10-22 02:27:26.902 295 18239.16 29.27 52694.78 88888.00 2007-10-22 02:27:27.402 295 18239.27 29.28 52694.83 88888.00 2007-10-22 02:27:27.902 295 18239.27 29.23 52694.78 88888.00 2007-10-22 02:27:28.402 295 18239.36 29.27 52694.75 88888.00 2007-10-22 02:27:28.902 295 18239.40 29.28 52694.66 88888.00 2007-10-22 02:27:29.402 295 18239.34 29.30 52694.72 88888.00 2007-10-22 02:27:29.902 295 18239.26 29.26 52694.76 88888.00 2007-10-22 02:27:30.402 295 18239.34 29.27 52694.90 88888.00 2007-10-22 02:27:30.902 295 18239.33 29.33 52694.93 88888.00 2007-10-22 02:27:31.402 295 18239.34 29.31 52694.96 88888.00 2007-10-22 02:27:31.902 295 18239.32 29.34 52694.81 88888.00 2007-10-22 02:27:32.402 295 18239.34 29.34 52694.73 88888.00 2007-10-22 02:27:32.902 295 18239.23 29.30 52694.75 88888.00 2007-10-22 02:27:33.402 295 18239.27 29.28 52694.76 88888.00 2007-10-22 02:27:33.902 295 18239.46 29.18 52694.78 88888.00 2007-10-22 02:27:34.402 295 18239.46 29.24 52694.81 88888.00 2007-10-22 02:27:34.902 295 18239.43 29.27 52694.82 88888.00 2007-10-22 02:27:35.402 295 18239.40 29.23 52694.86 88888.00 2007-10-22 02:27:35.902 295 18239.20 29.16 52694.78 88888.00 2007-10-22 02:27:36.402 295 18239.46 29.18 52694.75 88888.00 2007-10-22 02:27:36.902 295 18239.53 29.26 52694.84 88888.00 2007-10-22 02:27:37.402 295 18239.44 29.26 52695.00 88888.00 2007-10-22 02:27:37.902 295 18239.46 29.22 52694.96 88888.00 2007-10-22 02:27:38.402 295 18239.37 29.20 52694.94 88888.00 2007-10-22 02:27:38.902 295 18239.38 29.29 52694.89 88888.00 2007-10-22 02:27:39.402 295 18239.37 29.28 52694.80 88888.00 2007-10-22 02:27:39.902 295 18239.25 29.27 52694.78 88888.00 2007-10-22 02:27:40.402 295 18239.16 29.28 52694.76 88888.00 2007-10-22 02:27:40.902 295 18239.28 29.34 52694.63 88888.00 2007-10-22 02:27:41.402 295 18239.33 29.37 52694.71 88888.00 2007-10-22 02:27:41.902 295 18239.27 29.33 52694.81 88888.00 2007-10-22 02:27:42.402 295 18239.37 29.22 52694.76 88888.00 2007-10-22 02:27:42.902 295 18239.26 29.26 52694.89 88888.00 2007-10-22 02:27:43.402 295 18239.07 29.29 52694.97 88888.00 2007-10-22 02:27:43.902 295 18239.03 29.27 52694.94 88888.00 2007-10-22 02:27:44.402 295 18239.16 29.27 52694.90 88888.00 2007-10-22 02:27:44.902 295 18239.19 29.36 52694.86 88888.00 2007-10-22 02:27:45.402 295 18239.22 29.30 52694.76 88888.00 2007-10-22 02:27:45.902 295 18239.21 29.37 52694.64 88888.00 2007-10-22 02:27:46.402 295 18239.05 29.40 52694.67 88888.00 2007-10-22 02:27:46.902 295 18239.08 29.35 52694.84 88888.00 2007-10-22 02:27:47.402 295 18239.10 29.26 52694.85 88888.00 2007-10-22 02:27:47.902 295 18239.12 29.20 52694.83 88888.00 2007-10-22 02:27:48.402 295 18239.12 29.20 52694.88 88888.00 2007-10-22 02:27:48.902 295 18239.12 29.15 52694.80 88888.00 2007-10-22 02:27:49.402 295 18238.99 29.20 52694.66 88888.00 2007-10-22 02:27:49.902 295 18238.99 29.15 52694.62 88888.00 2007-10-22 02:27:50.402 295 18238.99 29.23 52694.64 88888.00 2007-10-22 02:27:50.902 295 18239.01 29.28 52694.71 88888.00 2007-10-22 02:27:51.402 295 18238.94 29.23 52694.75 88888.00 2007-10-22 02:27:51.902 295 18238.90 29.21 52694.77 88888.00 2007-10-22 02:27:52.402 295 18238.97 29.19 52694.74 88888.00 2007-10-22 02:27:52.902 295 18238.98 29.21 52694.82 88888.00 2007-10-22 02:27:53.402 295 18238.92 29.19 52694.84 88888.00 2007-10-22 02:27:53.902 295 18238.97 29.15 52694.95 88888.00 2007-10-22 02:27:54.402 295 18239.03 29.23 52694.88 88888.00 2007-10-22 02:27:54.902 295 18238.99 29.26 52694.73 88888.00 2007-10-22 02:27:55.402 295 18239.06 29.21 52694.67 88888.00 2007-10-22 02:27:55.902 295 18239.06 29.26 52694.76 88888.00 2007-10-22 02:27:56.402 295 18238.99 29.23 52694.85 88888.00 2007-10-22 02:27:56.902 295 18238.95 29.22 52694.90 88888.00 2007-10-22 02:27:57.402 295 18238.99 29.21 52694.94 88888.00 2007-10-22 02:27:57.902 295 18238.98 29.12 52694.88 88888.00 2007-10-22 02:27:58.402 295 18238.95 29.13 52694.82 88888.00 2007-10-22 02:27:58.902 295 18238.95 29.22 52694.85 88888.00 2007-10-22 02:27:59.402 295 18239.04 29.18 52694.84 88888.00 2007-10-22 02:27:59.902 295 18239.01 29.20 52694.90 88888.00 2007-10-22 02:28:00.402 295 18238.90 29.26 52694.84 88888.00 2007-10-22 02:28:00.902 295 18238.98 29.27 52694.86 88888.00 2007-10-22 02:28:01.402 295 18238.92 29.24 52694.80 88888.00 2007-10-22 02:28:01.902 295 18238.99 29.11 52694.69 88888.00 2007-10-22 02:28:02.402 295 18239.01 29.13 52694.66 88888.00 2007-10-22 02:28:02.902 295 18238.99 29.19 52694.65 88888.00 2007-10-22 02:28:03.402 295 18238.92 29.20 52694.71 88888.00 2007-10-22 02:28:03.902 295 18238.93 29.13 52694.85 88888.00 2007-10-22 02:28:04.402 295 18238.95 29.08 52695.05 88888.00 2007-10-22 02:28:04.902 295 18238.95 29.12 52694.85 88888.00 2007-10-22 02:28:05.402 295 18238.92 29.15 52694.76 88888.00 2007-10-22 02:28:05.902 295 18238.93 29.18 52694.76 88888.00 2007-10-22 02:28:06.402 295 18238.88 29.16 52694.76 88888.00 2007-10-22 02:28:06.902 295 18238.94 29.23 52694.81 88888.00 2007-10-22 02:28:07.399 295 18239.05 29.21 52694.83 88888.00 2007-10-22 02:28:07.909 295 18239.06 29.14 52694.90 88888.00 2007-10-22 02:28:08.409 295 18239.06 29.08 52694.90 88888.00 2007-10-22 02:28:08.909 295 18238.90 29.18 52695.00 88888.00 2007-10-22 02:28:09.409 295 18238.83 29.15 52694.98 88888.00 2007-10-22 02:28:09.909 295 18238.77 29.13 52694.88 88888.00 2007-10-22 02:28:10.409 295 18238.84 29.23 52694.80 88888.00 2007-10-22 02:28:10.909 295 18238.88 29.15 52694.83 88888.00 2007-10-22 02:28:11.409 295 18238.82 29.14 52694.89 88888.00 2007-10-22 02:28:11.909 295 18238.93 29.21 52694.83 88888.00 2007-10-22 02:28:12.409 295 18238.92 29.19 52694.83 88888.00 2007-10-22 02:28:12.909 295 18238.78 29.19 52694.82 88888.00 2007-10-22 02:28:13.409 295 18238.86 29.23 52694.77 88888.00 2007-10-22 02:28:13.909 295 18238.84 29.24 52694.82 88888.00 2007-10-22 02:28:14.409 295 18238.81 29.31 52694.80 88888.00 2007-10-22 02:28:14.909 295 18238.92 29.28 52694.77 88888.00 2007-10-22 02:28:15.409 295 18238.99 29.18 52694.82 88888.00 2007-10-22 02:28:15.909 295 18238.90 29.08 52694.82 88888.00 2007-10-22 02:28:16.409 295 18238.89 29.07 52694.82 88888.00 2007-10-22 02:28:16.909 295 18238.95 29.07 52694.74 88888.00 2007-10-22 02:28:17.409 295 18238.88 29.04 52694.92 88888.00 2007-10-22 02:28:17.909 295 18238.97 29.09 52695.05 88888.00 2007-10-22 02:28:18.409 295 18239.03 29.04 52694.98 88888.00 2007-10-22 02:28:18.909 295 18238.93 29.06 52694.90 88888.00 2007-10-22 02:28:19.409 295 18239.07 29.13 52694.89 88888.00 2007-10-22 02:28:19.909 295 18239.03 29.14 52694.82 88888.00 2007-10-22 02:28:20.409 295 18238.99 29.11 52694.84 88888.00 2007-10-22 02:28:20.909 295 18239.05 29.14 52694.78 88888.00 2007-10-22 02:28:21.409 295 18239.09 29.06 52694.65 88888.00 2007-10-22 02:28:21.909 295 18239.09 29.10 52694.71 88888.00 2007-10-22 02:28:22.409 295 18239.12 29.12 52694.84 88888.00 2007-10-22 02:28:22.909 295 18239.22 29.13 52694.78 88888.00 2007-10-22 02:28:23.409 295 18239.20 29.07 52694.72 88888.00 2007-10-22 02:28:23.909 295 18239.21 29.07 52694.73 88888.00 2007-10-22 02:28:24.409 295 18239.18 29.07 52694.73 88888.00 2007-10-22 02:28:24.909 295 18239.06 29.07 52694.76 88888.00 2007-10-22 02:28:25.409 295 18239.04 29.08 52694.74 88888.00 2007-10-22 02:28:25.909 295 18239.06 29.03 52694.82 88888.00 2007-10-22 02:28:26.409 295 18238.99 29.01 52694.90 88888.00 2007-10-22 02:28:26.909 295 18238.95 29.06 52694.81 88888.00 2007-10-22 02:28:27.409 295 18238.96 29.08 52694.71 88888.00 2007-10-22 02:28:27.909 295 18239.00 29.13 52694.83 88888.00 2007-10-22 02:28:28.409 295 18239.04 29.15 52694.82 88888.00 2007-10-22 02:28:28.909 295 18239.01 29.14 52694.73 88888.00 2007-10-22 02:28:29.409 295 18239.11 29.10 52694.84 88888.00 2007-10-22 02:28:29.909 295 18239.16 29.11 52694.78 88888.00 2007-10-22 02:28:30.409 295 18239.03 29.09 52694.84 88888.00 2007-10-22 02:28:30.909 295 18238.90 29.05 52694.92 88888.00 2007-10-22 02:28:31.409 295 18239.00 29.07 52694.93 88888.00 2007-10-22 02:28:31.909 295 18239.08 28.99 52694.93 88888.00 2007-10-22 02:28:32.409 295 18239.12 28.99 52694.88 88888.00 2007-10-22 02:28:32.909 295 18239.11 28.99 52694.87 88888.00 2007-10-22 02:28:33.409 295 18238.98 29.05 52694.83 88888.00 2007-10-22 02:28:33.909 295 18239.03 29.05 52694.88 88888.00 2007-10-22 02:28:34.409 295 18239.06 29.06 52694.83 88888.00 2007-10-22 02:28:34.909 295 18239.05 29.10 52694.83 88888.00 2007-10-22 02:28:35.409 295 18239.08 29.18 52694.87 88888.00 2007-10-22 02:28:35.909 295 18239.09 29.16 52694.98 88888.00 2007-10-22 02:28:36.409 295 18239.12 29.13 52694.89 88888.00 2007-10-22 02:28:36.909 295 18239.23 29.15 52694.92 88888.00 2007-10-22 02:28:37.409 295 18239.09 29.18 52694.93 88888.00 2007-10-22 02:28:37.909 295 18238.98 29.15 52694.88 88888.00 2007-10-22 02:28:38.409 295 18238.96 29.12 52694.85 88888.00 2007-10-22 02:28:38.909 295 18238.97 29.08 52694.92 88888.00 2007-10-22 02:28:39.409 295 18239.04 29.15 52694.95 88888.00 2007-10-22 02:28:39.909 295 18239.08 29.12 52695.05 88888.00 2007-10-22 02:28:40.409 295 18238.98 29.14 52695.00 88888.00 2007-10-22 02:28:40.909 295 18238.88 29.09 52694.86 88888.00 2007-10-22 02:28:41.409 295 18238.85 29.11 52694.75 88888.00 2007-10-22 02:28:41.909 295 18238.98 29.08 52694.82 88888.00 2007-10-22 02:28:42.409 295 18239.00 29.08 52694.78 88888.00 2007-10-22 02:28:42.909 295 18239.03 29.07 52694.89 88888.00 2007-10-22 02:28:43.409 295 18238.95 29.08 52694.87 88888.00 2007-10-22 02:28:43.909 295 18238.90 29.02 52694.96 88888.00 2007-10-22 02:28:44.409 295 18238.93 29.00 52694.92 88888.00 2007-10-22 02:28:44.909 295 18238.93 28.98 52694.90 88888.00 2007-10-22 02:28:45.409 295 18238.97 29.03 52694.81 88888.00 2007-10-22 02:28:45.909 295 18238.97 29.01 52694.66 88888.00 2007-10-22 02:28:46.409 295 18239.03 29.08 52694.82 88888.00 2007-10-22 02:28:46.909 295 18239.11 29.10 52694.89 88888.00 2007-10-22 02:28:47.409 295 18238.95 29.07 52695.00 88888.00 2007-10-22 02:28:47.909 295 18238.67 29.01 52694.88 88888.00 2007-10-22 02:28:48.409 295 18238.72 28.98 52694.81 88888.00 2007-10-22 02:28:48.909 295 18238.87 28.95 52694.90 88888.00 2007-10-22 02:28:49.409 295 18238.90 28.92 52694.89 88888.00 2007-10-22 02:28:49.909 295 18238.82 28.96 52694.93 88888.00 2007-10-22 02:28:50.409 295 18238.87 28.94 52694.96 88888.00 2007-10-22 02:28:50.909 295 18239.05 28.93 52695.07 88888.00 2007-10-22 02:28:51.409 295 18239.04 28.94 52695.07 88888.00 2007-10-22 02:28:51.909 295 18238.88 28.91 52695.04 88888.00 2007-10-22 02:28:52.409 295 18238.93 28.95 52695.05 88888.00 2007-10-22 02:28:52.909 295 18238.89 28.98 52695.02 88888.00 2007-10-22 02:28:53.409 295 18238.75 28.98 52695.08 88888.00 2007-10-22 02:28:53.909 295 18238.76 29.02 52695.13 88888.00 2007-10-22 02:28:54.409 295 18238.74 28.99 52695.07 88888.00 2007-10-22 02:28:54.909 295 18238.65 29.00 52694.97 88888.00 2007-10-22 02:28:55.409 295 18238.64 29.02 52694.92 88888.00 2007-10-22 02:28:55.909 295 18238.67 29.01 52695.01 88888.00 2007-10-22 02:28:56.409 295 18238.71 28.96 52694.92 88888.00 2007-10-22 02:28:56.909 295 18238.79 28.93 52694.96 88888.00 2007-10-22 02:28:57.409 295 18238.76 28.91 52694.99 88888.00 2007-10-22 02:28:57.909 295 18238.78 28.93 52694.90 88888.00 2007-10-22 02:28:58.409 295 18238.94 28.98 52694.83 88888.00 2007-10-22 02:28:58.909 295 18238.93 28.99 52694.90 88888.00 2007-10-22 02:28:59.409 295 18238.86 28.93 52694.93 88888.00 2007-10-22 02:28:59.909 295 18238.83 28.92 52694.92 88888.00 2007-10-22 02:29:00.409 295 18238.85 28.86 52694.90 88888.00 2007-10-22 02:29:00.909 295 18238.82 28.88 52694.95 88888.00 2007-10-22 02:29:01.409 295 18238.90 28.88 52694.89 88888.00 2007-10-22 02:29:01.909 295 18238.95 28.91 52694.84 88888.00 2007-10-22 02:29:02.409 295 18238.93 28.90 52694.89 88888.00 2007-10-22 02:29:02.909 295 18238.99 28.82 52694.94 88888.00 2007-10-22 02:29:03.409 295 18238.88 28.84 52694.90 88888.00 2007-10-22 02:29:03.909 295 18238.88 28.90 52694.96 88888.00 2007-10-22 02:29:04.409 295 18238.96 28.90 52695.09 88888.00 2007-10-22 02:29:04.909 295 18238.86 28.84 52695.10 88888.00 2007-10-22 02:29:05.409 295 18238.84 28.89 52694.95 88888.00 2007-10-22 02:29:05.909 295 18238.88 28.97 52694.88 88888.00 2007-10-22 02:29:06.409 295 18238.99 28.96 52694.95 88888.00 2007-10-22 02:29:06.909 295 18238.92 28.88 52695.05 88888.00 2007-10-22 02:29:07.409 295 18238.79 28.91 52695.01 88888.00 2007-10-22 02:29:07.909 295 18238.79 28.92 52694.87 88888.00 2007-10-22 02:29:08.409 295 18238.83 28.95 52694.95 88888.00 2007-10-22 02:29:08.909 295 18238.82 28.95 52694.89 88888.00 2007-10-22 02:29:09.409 295 18238.87 29.02 52694.88 88888.00 2007-10-22 02:29:09.909 295 18238.81 29.06 52694.89 88888.00 2007-10-22 02:29:10.409 295 18238.81 29.07 52694.92 88888.00 2007-10-22 02:29:10.909 295 18238.79 29.00 52694.84 88888.00 2007-10-22 02:29:11.409 295 18238.86 28.94 52694.81 88888.00 2007-10-22 02:29:11.909 295 18238.93 28.98 52694.92 88888.00 2007-10-22 02:29:12.409 295 18239.06 28.95 52694.99 88888.00 2007-10-22 02:29:12.909 295 18239.06 28.92 52694.97 88888.00 2007-10-22 02:29:13.409 295 18239.01 28.87 52694.92 88888.00 2007-10-22 02:29:13.909 295 18238.94 28.87 52694.87 88888.00 2007-10-22 02:29:14.409 295 18238.84 28.84 52694.87 88888.00 2007-10-22 02:29:14.909 295 18238.87 28.82 52694.88 88888.00 2007-10-22 02:29:15.409 295 18238.94 28.82 52694.95 88888.00 2007-10-22 02:29:15.909 295 18238.93 28.91 52694.89 88888.00 2007-10-22 02:29:16.409 295 18238.77 28.87 52694.86 88888.00 2007-10-22 02:29:16.909 295 18238.82 28.89 52694.83 88888.00 2007-10-22 02:29:17.409 295 18238.79 28.82 52694.82 88888.00 2007-10-22 02:29:17.909 295 18238.68 28.86 52694.90 88888.00 2007-10-22 02:29:18.409 295 18238.65 28.91 52694.90 88888.00 2007-10-22 02:29:18.909 295 18238.67 28.94 52694.93 88888.00 2007-10-22 02:29:19.409 295 18238.66 28.89 52694.80 88888.00 2007-10-22 02:29:19.909 295 18238.61 28.90 52694.70 88888.00 2007-10-22 02:29:20.409 295 18238.34 28.95 52694.65 88888.00 2007-10-22 02:29:20.909 295 18238.42 29.03 52694.69 88888.00 2007-10-22 02:29:21.409 295 18238.71 29.00 52694.78 88888.00 2007-10-22 02:29:21.909 295 18238.64 28.90 52694.90 88888.00 2007-10-22 02:29:22.409 295 18238.57 28.89 52694.87 88888.00 2007-10-22 02:29:22.909 295 18238.72 28.99 52694.85 88888.00 2007-10-22 02:29:23.409 295 18238.74 29.06 52694.93 88888.00 2007-10-22 02:29:23.909 295 18238.66 29.03 52694.98 88888.00 2007-10-22 02:29:24.409 295 18238.73 29.01 52695.00 88888.00 2007-10-22 02:29:24.909 295 18238.73 29.08 52695.00 88888.00 2007-10-22 02:29:25.409 295 18238.78 29.06 52694.92 88888.00 2007-10-22 02:29:25.909 295 18238.87 29.07 52694.85 88888.00 2007-10-22 02:29:26.409 295 18238.87 29.10 52694.94 88888.00 2007-10-22 02:29:26.909 295 18238.99 29.08 52694.97 88888.00 2007-10-22 02:29:27.409 295 18238.97 29.05 52694.98 88888.00 2007-10-22 02:29:27.909 295 18238.76 29.07 52694.89 88888.00 2007-10-22 02:29:28.409 295 18238.74 29.08 52694.80 88888.00 2007-10-22 02:29:28.909 295 18238.78 29.00 52694.82 88888.00 2007-10-22 02:29:29.409 295 18238.77 28.98 52695.00 88888.00 2007-10-22 02:29:29.909 295 18238.72 29.03 52694.98 88888.00 2007-10-22 02:29:30.409 295 18238.77 29.07 52694.93 88888.00 2007-10-22 02:29:30.909 295 18238.78 29.09 52694.95 88888.00 2007-10-22 02:29:31.409 295 18238.70 29.10 52694.98 88888.00 2007-10-22 02:29:31.909 295 18238.70 29.11 52694.84 88888.00 2007-10-22 02:29:32.409 295 18238.81 29.04 52694.88 88888.00 2007-10-22 02:29:32.909 295 18238.73 28.99 52694.82 88888.00 2007-10-22 02:29:33.409 295 18238.68 28.97 52694.80 88888.00 2007-10-22 02:29:33.909 295 18238.65 28.88 52694.82 88888.00 2007-10-22 02:29:34.409 295 18238.64 28.92 52694.80 88888.00 2007-10-22 02:29:34.909 295 18238.55 28.92 52694.82 88888.00 2007-10-22 02:29:35.409 295 18238.63 28.97 52694.96 88888.00 2007-10-22 02:29:35.909 295 18238.82 29.01 52694.94 88888.00 2007-10-22 02:29:36.409 295 18238.90 28.98 52694.96 88888.00 2007-10-22 02:29:36.909 295 18238.87 29.07 52694.90 88888.00 2007-10-22 02:29:37.409 295 18238.90 29.15 52694.82 88888.00 2007-10-22 02:29:37.909 295 18238.95 29.20 52694.78 88888.00 2007-10-22 02:29:38.409 295 18239.01 29.20 52694.92 88888.00 2007-10-22 02:29:38.909 295 18238.95 29.23 52694.97 88888.00 2007-10-22 02:29:39.409 295 18238.86 29.21 52694.98 88888.00 2007-10-22 02:29:39.909 295 18238.85 29.21 52695.08 88888.00 2007-10-22 02:29:40.409 295 18238.77 29.26 52695.02 88888.00 2007-10-22 02:29:40.909 295 18238.74 29.23 52694.99 88888.00 2007-10-22 02:29:41.409 295 18238.73 29.20 52694.97 88888.00 2007-10-22 02:29:41.909 295 18238.79 29.23 52694.95 88888.00 2007-10-22 02:29:42.409 295 18238.84 29.25 52694.99 88888.00 2007-10-22 02:29:42.909 295 18238.90 29.28 52694.97 88888.00 2007-10-22 02:29:43.409 295 18238.85 29.20 52694.98 88888.00 2007-10-22 02:29:43.909 295 18238.78 29.08 52694.97 88888.00 2007-10-22 02:29:44.409 295 18238.70 28.93 52694.87 88888.00 2007-10-22 02:29:44.909 295 18238.73 28.96 52695.04 88888.00 2007-10-22 02:29:45.409 295 18238.74 29.01 52695.09 88888.00 2007-10-22 02:29:45.909 295 18238.78 28.96 52695.09 88888.00 2007-10-22 02:29:46.409 295 18238.82 29.00 52695.08 88888.00 2007-10-22 02:29:46.909 295 18238.74 29.05 52695.09 88888.00 2007-10-22 02:29:47.409 295 18238.73 29.02 52695.05 88888.00 2007-10-22 02:29:47.909 295 18238.83 29.04 52694.98 88888.00 2007-10-22 02:29:48.409 295 18238.82 29.11 52694.92 88888.00 2007-10-22 02:29:48.909 295 18238.82 29.02 52694.85 88888.00 2007-10-22 02:29:49.409 295 18238.87 29.09 52694.82 88888.00 2007-10-22 02:29:49.909 295 18238.60 29.08 52694.87 88888.00 2007-10-22 02:29:50.409 295 18238.63 28.98 52694.88 88888.00 2007-10-22 02:29:50.909 295 18238.73 28.97 52694.90 88888.00 2007-10-22 02:29:51.409 295 18238.76 29.02 52694.88 88888.00 2007-10-22 02:29:51.909 295 18238.74 29.01 52694.89 88888.00 2007-10-22 02:29:52.409 295 18238.83 29.02 52694.93 88888.00 2007-10-22 02:29:52.909 295 18238.90 28.99 52694.86 88888.00 2007-10-22 02:29:53.409 295 18238.75 28.93 52694.84 88888.00 2007-10-22 02:29:53.909 295 18238.78 28.96 52694.75 88888.00 2007-10-22 02:29:54.409 295 18238.83 28.93 52694.83 88888.00 2007-10-22 02:29:54.909 295 18238.76 28.92 52694.83 88888.00 2007-10-22 02:29:55.409 295 18238.90 28.90 52694.98 88888.00 2007-10-22 02:29:55.909 295 18238.87 28.86 52695.11 88888.00 2007-10-22 02:29:56.409 295 18238.81 28.91 52695.04 88888.00 2007-10-22 02:29:56.909 295 18238.78 28.92 52695.08 88888.00 2007-10-22 02:29:57.409 295 18238.76 28.86 52695.11 88888.00 2007-10-22 02:29:57.909 295 18238.75 28.84 52694.99 88888.00 2007-10-22 02:29:58.409 295 18238.73 28.90 52694.98 88888.00 2007-10-22 02:29:58.909 295 18238.73 28.91 52694.98 88888.00 2007-10-22 02:29:59.409 295 18238.75 28.91 52694.94 88888.00 2007-10-22 02:29:59.909 295 18238.68 28.91 52695.04 88888.00 2007-10-22 02:30:00.409 295 18238.67 28.89 52695.08 88888.00 2007-10-22 02:30:00.909 295 18238.64 28.85 52695.07 88888.00 2007-10-22 02:30:01.409 295 18238.63 28.92 52695.16 88888.00 2007-10-22 02:30:01.909 295 18238.55 29.00 52695.20 88888.00 2007-10-22 02:30:02.409 295 18238.71 28.98 52695.05 88888.00 2007-10-22 02:30:02.909 295 18238.74 28.90 52695.05 88888.00 2007-10-22 02:30:03.409 295 18238.81 28.98 52694.98 88888.00 2007-10-22 02:30:03.909 295 18238.75 29.02 52694.90 88888.00 2007-10-22 02:30:04.409 295 18238.65 29.00 52694.92 88888.00 2007-10-22 02:30:04.909 295 18238.77 29.06 52694.93 88888.00 2007-10-22 02:30:05.409 295 18238.77 29.05 52694.95 88888.00 2007-10-22 02:30:05.909 295 18238.79 29.03 52695.11 88888.00 2007-10-22 02:30:06.409 295 18238.90 28.99 52695.06 88888.00 2007-10-22 02:30:06.909 295 18238.90 28.92 52695.15 88888.00 2007-10-22 02:30:07.409 295 18238.85 28.80 52695.09 88888.00 2007-10-22 02:30:07.909 295 18238.79 28.79 52694.96 88888.00 2007-10-22 02:30:08.409 295 18238.66 28.80 52694.97 88888.00 2007-10-22 02:30:08.909 295 18238.56 28.84 52695.07 88888.00 2007-10-22 02:30:09.409 295 18238.53 28.86 52695.08 88888.00 2007-10-22 02:30:09.909 295 18238.62 28.79 52695.08 88888.00 2007-10-22 02:30:10.409 295 18238.71 28.79 52695.13 88888.00 2007-10-22 02:30:10.909 295 18238.60 28.76 52695.08 88888.00 2007-10-22 02:30:11.409 295 18238.58 28.81 52695.08 88888.00 2007-10-22 02:30:11.909 295 18238.56 28.88 52695.02 88888.00 2007-10-22 02:30:12.409 295 18238.62 28.80 52695.16 88888.00 2007-10-22 02:30:12.909 295 18238.54 28.80 52695.23 88888.00 2007-10-22 02:30:13.409 295 18238.51 28.91 52695.12 88888.00 2007-10-22 02:30:13.909 295 18238.45 28.89 52695.17 88888.00 2007-10-22 02:30:14.409 295 18238.61 28.73 52695.17 88888.00 2007-10-22 02:30:14.909 295 18238.66 28.71 52695.19 88888.00 2007-10-22 02:30:15.409 295 18238.53 28.84 52695.19 88888.00 2007-10-22 02:30:15.909 295 18238.67 28.97 52695.21 88888.00 2007-10-22 02:30:16.409 295 18238.74 28.99 52695.16 88888.00 2007-10-22 02:30:16.909 295 18238.83 28.96 52695.05 88888.00 2007-10-22 02:30:17.409 295 18238.85 28.95 52695.01 88888.00 2007-10-22 02:30:17.909 295 18238.73 28.91 52695.11 88888.00 2007-10-22 02:30:18.409 295 18238.67 28.94 52695.19 88888.00 2007-10-22 02:30:18.909 295 18238.60 29.00 52695.17 88888.00 2007-10-22 02:30:19.409 295 18238.64 28.97 52695.16 88888.00 2007-10-22 02:30:19.909 295 18238.65 28.99 52695.22 88888.00 2007-10-22 02:30:20.409 295 18238.67 29.02 52695.24 88888.00 2007-10-22 02:30:20.909 295 18238.73 29.02 52695.18 88888.00 2007-10-22 02:30:21.409 295 18238.83 29.09 52695.12 88888.00 2007-10-22 02:30:21.909 295 18238.81 29.04 52695.20 88888.00 2007-10-22 02:30:22.409 295 18238.76 28.94 52695.15 88888.00 2007-10-22 02:30:22.909 295 18238.68 28.91 52695.23 88888.00 2007-10-22 02:30:23.409 295 18238.70 28.85 52695.25 88888.00 2007-10-22 02:30:23.909 295 18238.63 28.85 52695.10 88888.00 2007-10-22 02:30:24.409 295 18238.70 28.87 52695.13 88888.00 2007-10-22 02:30:24.909 295 18238.76 28.82 52695.12 88888.00 2007-10-22 02:30:25.409 295 18238.68 28.81 52695.09 88888.00 2007-10-22 02:30:25.909 295 18238.73 28.86 52695.06 88888.00 2007-10-22 02:30:26.409 295 18238.64 28.76 52695.07 88888.00 2007-10-22 02:30:26.909 295 18238.54 28.81 52695.08 88888.00 2007-10-22 02:30:27.409 295 18238.32 28.86 52695.10 88888.00 2007-10-22 02:30:27.909 295 18238.55 28.90 52695.01 88888.00 2007-10-22 02:30:28.409 295 18238.49 28.89 52695.00 88888.00 2007-10-22 02:30:28.909 295 18238.54 28.88 52695.12 88888.00 2007-10-22 02:30:29.409 295 18238.56 28.87 52695.09 88888.00 2007-10-22 02:30:29.909 295 18238.53 28.88 52695.05 88888.00 2007-10-22 02:30:30.409 295 18238.52 28.82 52695.15 88888.00 2007-10-22 02:30:30.909 295 18238.58 28.74 52695.19 88888.00 2007-10-22 02:30:31.409 295 18238.60 28.79 52695.17 88888.00 2007-10-22 02:30:31.909 295 18238.56 28.76 52695.15 88888.00 2007-10-22 02:30:32.409 295 18238.46 28.82 52695.13 88888.00 2007-10-22 02:30:32.909 295 18238.50 28.82 52695.17 88888.00 2007-10-22 02:30:33.409 295 18238.43 28.82 52695.17 88888.00 2007-10-22 02:30:33.909 295 18238.46 28.89 52695.17 88888.00 2007-10-22 02:30:34.409 295 18238.55 28.90 52695.08 88888.00 2007-10-22 02:30:34.909 295 18238.61 28.80 52695.01 88888.00 2007-10-22 02:30:35.409 295 18238.55 28.75 52695.04 88888.00 2007-10-22 02:30:35.909 295 18238.53 28.76 52695.00 88888.00 2007-10-22 02:30:36.409 295 18238.55 28.70 52695.02 88888.00 2007-10-22 02:30:36.909 295 18238.54 28.74 52695.07 88888.00 2007-10-22 02:30:37.409 295 18238.41 28.81 52695.11 88888.00 2007-10-22 02:30:37.909 295 18238.42 28.81 52695.16 88888.00 2007-10-22 02:30:38.409 295 18238.52 28.78 52695.20 88888.00 2007-10-22 02:30:38.909 295 18238.56 28.72 52695.27 88888.00 2007-10-22 02:30:39.409 295 18238.57 28.72 52695.13 88888.00 2007-10-22 02:30:39.909 295 18238.68 28.66 52695.08 88888.00 2007-10-22 02:30:40.409 295 18238.63 28.62 52695.04 88888.00 2007-10-22 02:30:40.909 295 18238.56 28.62 52694.93 88888.00 2007-10-22 02:30:41.409 295 18238.53 28.69 52694.89 88888.00 2007-10-22 02:30:41.909 295 18238.50 28.68 52694.84 88888.00 2007-10-22 02:30:42.409 295 18238.55 28.72 52694.83 88888.00 2007-10-22 02:30:42.909 295 18238.61 28.76 52694.85 88888.00 2007-10-22 02:30:43.409 295 18238.65 28.74 52694.88 88888.00 2007-10-22 02:30:43.909 295 18238.61 28.72 52694.86 88888.00 2007-10-22 02:30:44.409 295 18238.65 28.74 52694.81 88888.00 2007-10-22 02:30:44.909 295 18238.75 28.79 52694.86 88888.00 2007-10-22 02:30:45.409 295 18238.78 28.88 52695.01 88888.00 2007-10-22 02:30:45.909 295 18238.72 28.92 52695.07 88888.00 2007-10-22 02:30:46.409 295 18238.77 28.87 52695.07 88888.00 2007-10-22 02:30:46.909 295 18238.76 28.79 52695.15 88888.00 2007-10-22 02:30:47.409 295 18238.84 28.79 52695.20 88888.00 2007-10-22 02:30:47.909 295 18238.56 28.79 52695.20 88888.00 2007-10-22 02:30:48.409 295 18238.64 28.80 52695.16 88888.00 2007-10-22 02:30:48.909 295 18238.60 28.81 52695.12 88888.00 2007-10-22 02:30:49.409 295 18238.54 28.74 52695.11 88888.00 2007-10-22 02:30:49.909 295 18238.41 28.78 52695.08 88888.00 2007-10-22 02:30:50.409 295 18238.53 28.74 52695.05 88888.00 2007-10-22 02:30:50.909 295 18238.61 28.73 52695.01 88888.00 2007-10-22 02:30:51.409 295 18238.47 28.77 52695.11 88888.00 2007-10-22 02:30:51.909 295 18238.40 28.81 52695.04 88888.00 2007-10-22 02:30:52.409 295 18238.47 28.78 52695.13 88888.00 2007-10-22 02:30:52.909 295 18238.56 28.79 52695.18 88888.00 2007-10-22 02:30:53.409 295 18238.63 28.85 52695.09 88888.00 2007-10-22 02:30:53.909 295 18238.64 28.82 52695.12 88888.00 2007-10-22 02:30:54.409 295 18238.67 28.85 52695.11 88888.00 2007-10-22 02:30:54.909 295 18238.63 28.80 52695.04 88888.00 2007-10-22 02:30:55.409 295 18238.64 28.77 52694.95 88888.00 2007-10-22 02:30:55.909 295 18238.60 28.73 52695.09 88888.00 2007-10-22 02:30:56.409 295 18238.50 28.74 52695.15 88888.00 2007-10-22 02:30:56.909 295 18238.50 28.72 52695.20 88888.00 2007-10-22 02:30:57.409 295 18238.55 28.75 52695.18 88888.00 2007-10-22 02:30:57.909 295 18238.66 28.77 52695.17 88888.00 2007-10-22 02:30:58.409 295 18238.63 28.86 52695.17 88888.00 2007-10-22 02:30:58.909 295 18238.55 28.79 52695.30 88888.00 2007-10-22 02:30:59.409 295 18238.57 28.82 52695.34 88888.00 2007-10-22 02:30:59.909 295 18238.58 28.86 52695.25 88888.00 2007-10-22 02:31:00.409 295 18238.58 28.82 52695.15 88888.00 2007-10-22 02:31:00.909 295 18238.57 28.80 52695.11 88888.00 2007-10-22 02:31:01.409 295 18238.50 28.74 52694.98 88888.00 2007-10-22 02:31:01.909 295 18238.51 28.75 52695.07 88888.00 2007-10-22 02:31:02.409 295 18238.51 28.72 52695.09 88888.00 2007-10-22 02:31:02.909 295 18238.52 28.79 52695.08 88888.00 2007-10-22 02:31:03.409 295 18238.51 28.79 52695.04 88888.00 2007-10-22 02:31:03.909 295 18238.54 28.77 52694.94 88888.00 2007-10-22 02:31:04.409 295 18238.50 28.76 52695.02 88888.00 2007-10-22 02:31:04.909 295 18238.44 28.75 52695.01 88888.00 2007-10-22 02:31:05.409 295 18238.36 28.77 52695.01 88888.00 2007-10-22 02:31:05.909 295 18238.41 28.72 52695.12 88888.00 2007-10-22 02:31:06.409 295 18238.50 28.84 52695.16 88888.00 2007-10-22 02:31:06.909 295 18238.46 28.92 52695.07 88888.00 2007-10-22 02:31:07.409 295 18238.52 28.92 52695.07 88888.00 2007-10-22 02:31:07.909 295 18238.49 28.96 52694.97 88888.00 2007-10-22 02:31:08.409 295 18238.50 28.94 52694.93 88888.00 2007-10-22 02:31:08.909 295 18238.49 28.93 52694.97 88888.00 2007-10-22 02:31:09.409 295 18238.53 28.92 52694.99 88888.00 2007-10-22 02:31:09.909 295 18238.66 28.94 52695.04 88888.00 2007-10-22 02:31:10.409 295 18238.64 28.95 52695.01 88888.00 2007-10-22 02:31:10.909 295 18238.68 28.94 52695.02 88888.00 2007-10-22 02:31:11.409 295 18238.62 28.96 52694.90 88888.00 2007-10-22 02:31:11.909 295 18238.62 28.95 52694.93 88888.00 2007-10-22 02:31:12.409 295 18238.60 28.98 52695.01 88888.00 2007-10-22 02:31:12.909 295 18238.55 28.95 52694.93 88888.00 2007-10-22 02:31:13.409 295 18238.52 28.94 52694.88 88888.00 2007-10-22 02:31:13.909 295 18238.43 28.91 52694.90 88888.00 2007-10-22 02:31:14.409 295 18238.46 28.84 52694.98 88888.00 2007-10-22 02:31:14.909 295 18238.47 28.79 52695.01 88888.00 2007-10-22 02:31:15.409 295 18238.54 28.76 52695.08 88888.00 2007-10-22 02:31:15.909 295 18238.44 28.81 52695.19 88888.00 2007-10-22 02:31:16.409 295 18238.45 28.94 52695.27 88888.00 2007-10-22 02:31:16.909 295 18238.47 29.01 52695.31 88888.00 2007-10-22 02:31:17.409 295 18238.51 29.06 52695.28 88888.00 2007-10-22 02:31:17.909 295 18238.49 28.91 52695.17 88888.00 2007-10-22 02:31:18.409 295 18238.45 28.85 52695.05 88888.00 2007-10-22 02:31:18.909 295 18238.32 28.82 52695.07 88888.00 2007-10-22 02:31:19.409 295 18238.29 28.84 52695.16 88888.00 2007-10-22 02:31:19.909 295 18238.34 28.88 52695.21 88888.00 2007-10-22 02:31:20.409 295 18238.39 28.88 52695.22 88888.00 2007-10-22 02:31:20.909 295 18238.42 28.90 52695.17 88888.00 2007-10-22 02:31:21.409 295 18238.51 28.93 52695.19 88888.00 2007-10-22 02:31:21.909 295 18238.53 28.90 52695.27 88888.00 2007-10-22 02:31:22.409 295 18238.55 28.85 52695.23 88888.00 2007-10-22 02:31:22.909 295 18238.56 28.80 52695.06 88888.00 2007-10-22 02:31:23.409 295 18238.46 28.85 52694.92 88888.00 2007-10-22 02:31:23.909 295 18238.55 28.78 52694.89 88888.00 2007-10-22 02:31:24.409 295 18238.68 28.79 52694.96 88888.00 2007-10-22 02:31:24.909 295 18238.72 28.77 52695.06 88888.00 2007-10-22 02:31:25.409 295 18238.72 28.78 52695.21 88888.00 2007-10-22 02:31:25.909 295 18238.70 28.78 52695.27 88888.00 2007-10-22 02:31:26.409 295 18238.58 28.84 52695.24 88888.00 2007-10-22 02:31:26.909 295 18238.64 28.77 52695.05 88888.00 2007-10-22 02:31:27.409 295 18238.55 28.71 52695.08 88888.00 2007-10-22 02:31:27.909 295 18238.47 28.80 52695.16 88888.00 2007-10-22 02:31:28.409 295 18238.63 28.76 52695.20 88888.00 2007-10-22 02:31:28.909 295 18238.71 28.62 52695.16 88888.00 2007-10-22 02:31:29.409 295 18238.73 28.65 52695.09 88888.00 2007-10-22 02:31:29.909 295 18238.67 28.63 52695.01 88888.00 2007-10-22 02:31:30.409 295 18238.68 28.69 52695.06 88888.00 2007-10-22 02:31:30.909 295 18238.72 28.66 52695.13 88888.00 2007-10-22 02:31:31.409 295 18238.56 28.62 52695.20 88888.00 2007-10-22 02:31:31.909 295 18238.61 28.63 52695.11 88888.00 2007-10-22 02:31:32.409 295 18238.78 28.68 52695.13 88888.00 2007-10-22 02:31:32.909 295 18238.73 28.74 52695.25 88888.00 2007-10-22 02:31:33.409 295 18238.76 28.73 52695.25 88888.00 2007-10-22 02:31:33.909 295 18238.86 28.72 52695.25 88888.00 2007-10-22 02:31:34.409 295 18238.83 28.63 52695.31 88888.00 2007-10-22 02:31:34.909 295 18238.62 28.62 52695.34 88888.00 2007-10-22 02:31:35.409 295 18238.60 28.63 52695.29 88888.00 2007-10-22 02:31:35.909 295 18238.67 28.70 52695.27 88888.00 2007-10-22 02:31:36.409 295 18238.90 28.74 52695.21 88888.00 2007-10-22 02:31:36.909 295 18238.90 28.72 52695.17 88888.00 2007-10-22 02:31:37.409 295 18238.81 28.66 52695.13 88888.00 2007-10-22 02:31:37.909 295 18238.65 28.61 52695.13 88888.00 2007-10-22 02:31:38.409 295 18238.76 28.68 52695.08 88888.00 2007-10-22 02:31:38.909 295 18238.76 28.76 52695.05 88888.00 2007-10-22 02:31:39.409 295 18238.70 28.79 52695.11 88888.00 2007-10-22 02:31:39.909 295 18238.62 28.80 52695.15 88888.00 2007-10-22 02:31:40.409 295 18238.54 28.75 52695.16 88888.00 2007-10-22 02:31:40.909 295 18238.41 28.76 52695.10 88888.00 2007-10-22 02:31:41.409 295 18238.44 28.80 52695.10 88888.00 2007-10-22 02:31:41.909 295 18238.47 28.72 52695.11 88888.00 2007-10-22 02:31:42.409 295 18238.58 28.65 52695.11 88888.00 2007-10-22 02:31:42.909 295 18238.43 28.52 52695.22 88888.00 2007-10-22 02:31:43.409 295 18238.39 28.56 52695.13 88888.00 2007-10-22 02:31:43.909 295 18238.46 28.55 52695.12 88888.00 2007-10-22 02:31:44.409 295 18238.41 28.63 52695.12 88888.00 2007-10-22 02:31:44.909 295 18238.64 28.71 52695.19 88888.00 2007-10-22 02:31:45.409 295 18238.71 28.76 52695.32 88888.00 2007-10-22 02:31:45.909 295 18238.55 28.80 52695.25 88888.00 2007-10-22 02:31:46.409 295 18238.39 28.74 52695.23 88888.00 2007-10-22 02:31:46.909 295 18238.42 28.68 52695.27 88888.00 2007-10-22 02:31:47.409 295 18238.46 28.75 52695.29 88888.00 2007-10-22 02:31:47.909 295 18238.60 28.77 52695.30 88888.00 2007-10-22 02:31:48.409 295 18238.56 28.76 52695.19 88888.00 2007-10-22 02:31:48.909 295 18238.50 28.79 52695.08 88888.00 2007-10-22 02:31:49.409 295 18238.41 28.77 52695.23 88888.00 2007-10-22 02:31:49.909 295 18238.30 28.72 52695.30 88888.00 2007-10-22 02:31:50.409 295 18238.24 28.69 52695.21 88888.00 2007-10-22 02:31:50.909 295 18238.30 28.61 52695.02 88888.00 2007-10-22 02:31:51.409 295 18238.45 28.57 52694.90 88888.00 2007-10-22 02:31:51.909 295 18238.40 28.60 52695.00 88888.00 2007-10-22 02:31:52.409 295 18238.41 28.59 52695.16 88888.00 2007-10-22 02:31:52.909 295 18238.47 28.64 52695.25 88888.00 2007-10-22 02:31:53.409 295 18238.40 28.64 52695.17 88888.00 2007-10-22 02:31:53.909 295 18238.38 28.65 52695.07 88888.00 2007-10-22 02:31:54.409 295 18238.30 28.73 52695.08 88888.00 2007-10-22 02:31:54.909 295 18238.29 28.74 52695.11 88888.00 2007-10-22 02:31:55.409 295 18238.29 28.66 52695.18 88888.00 2007-10-22 02:31:55.909 295 18238.31 28.73 52695.18 88888.00 2007-10-22 02:31:56.409 295 18238.36 28.76 52695.20 88888.00 2007-10-22 02:31:56.909 295 18238.23 28.79 52695.20 88888.00 2007-10-22 02:31:57.409 295 18238.49 28.79 52695.28 88888.00 2007-10-22 02:31:57.909 295 18238.65 28.76 52695.30 88888.00 2007-10-22 02:31:58.409 295 18238.64 28.79 52695.36 88888.00 2007-10-22 02:31:58.909 295 18238.46 28.74 52695.36 88888.00 2007-10-22 02:31:59.409 295 18238.52 28.78 52695.34 88888.00 2007-10-22 02:31:59.909 295 18238.43 28.77 52695.21 88888.00 2007-10-22 02:32:00.409 295 18238.20 28.76 52695.18 88888.00 2007-10-22 02:32:00.909 295 18238.30 28.80 52695.15 88888.00 2007-10-22 02:32:01.409 295 18238.23 28.79 52695.23 88888.00 2007-10-22 02:32:01.909 295 18238.08 28.73 52695.30 88888.00 2007-10-22 02:32:02.409 295 18238.30 28.69 52695.30 88888.00 2007-10-22 02:32:02.909 295 18238.25 28.72 52695.27 88888.00 2007-10-22 02:32:03.409 295 18238.13 28.78 52695.25 88888.00 2007-10-22 02:32:03.909 295 18238.16 28.85 52695.16 88888.00 2007-10-22 02:32:04.409 295 18238.32 28.77 52695.19 88888.00 2007-10-22 02:32:04.909 295 18238.21 28.70 52695.30 88888.00 2007-10-22 02:32:05.409 295 18238.20 28.77 52695.28 88888.00 2007-10-22 02:32:05.909 295 18238.22 28.84 52695.22 88888.00 2007-10-22 02:32:06.409 295 18238.35 28.85 52695.15 88888.00 2007-10-22 02:32:06.909 295 18238.42 28.88 52695.16 88888.00 2007-10-22 02:32:07.409 295 18238.40 28.82 52695.17 88888.00 2007-10-22 02:32:07.909 295 18238.29 28.76 52695.27 88888.00 2007-10-22 02:32:08.409 295 18238.32 28.75 52695.12 88888.00 2007-10-22 02:32:08.909 295 18238.22 28.76 52695.07 88888.00 2007-10-22 02:32:09.409 295 18238.24 28.79 52695.16 88888.00 2007-10-22 02:32:09.909 295 18238.38 28.89 52695.23 88888.00 2007-10-22 02:32:10.409 295 18238.47 28.91 52695.17 88888.00 2007-10-22 02:32:10.909 295 18238.24 28.87 52695.16 88888.00 2007-10-22 02:32:11.409 295 18238.17 28.82 52695.31 88888.00 2007-10-22 02:32:11.909 295 18238.44 28.79 52695.22 88888.00 2007-10-22 02:32:12.409 295 18238.53 28.77 52695.12 88888.00 2007-10-22 02:32:12.909 295 18238.67 28.78 52695.17 88888.00 2007-10-22 02:32:13.409 295 18238.70 28.80 52695.12 88888.00 2007-10-22 02:32:13.909 295 18238.54 28.79 52694.96 88888.00 2007-10-22 02:32:14.409 295 18238.46 28.80 52694.98 88888.00 2007-10-22 02:32:14.909 295 18238.38 28.80 52695.05 88888.00 2007-10-22 02:32:15.409 295 18238.40 28.85 52695.07 88888.00 2007-10-22 02:32:15.909 295 18238.34 28.84 52695.16 88888.00 2007-10-22 02:32:16.409 295 18238.23 28.78 52695.22 88888.00 2007-10-22 02:32:16.909 295 18238.45 28.69 52695.04 88888.00 2007-10-22 02:32:17.409 295 18238.76 28.68 52695.00 88888.00 2007-10-22 02:32:17.909 295 18238.79 28.63 52695.06 88888.00 2007-10-22 02:32:18.409 295 18238.67 28.74 52694.94 88888.00 2007-10-22 02:32:18.909 295 18238.67 28.81 52694.93 88888.00 2007-10-22 02:32:19.409 295 18238.60 28.84 52694.82 88888.00 2007-10-22 02:32:19.909 295 18238.44 28.89 52694.82 88888.00 2007-10-22 02:32:20.409 295 18238.34 28.91 52694.93 88888.00 2007-10-22 02:32:20.909 295 18238.28 28.91 52694.98 88888.00 2007-10-22 02:32:21.409 295 18238.30 28.93 52695.00 88888.00 2007-10-22 02:32:21.909 295 18238.40 28.85 52694.94 88888.00 2007-10-22 02:32:22.409 295 18238.41 28.85 52694.88 88888.00 2007-10-22 02:32:22.909 295 18238.50 28.79 52695.01 88888.00 2007-10-22 02:32:23.409 295 18238.52 28.87 52695.11 88888.00 2007-10-22 02:32:23.909 295 18238.51 28.85 52695.12 88888.00 2007-10-22 02:32:24.409 295 18238.52 28.86 52695.01 88888.00 2007-10-22 02:32:24.909 295 18238.51 28.90 52695.00 88888.00 2007-10-22 02:32:25.409 295 18238.47 28.82 52695.08 88888.00 2007-10-22 02:32:25.909 295 18238.42 28.76 52695.18 88888.00 2007-10-22 02:32:26.409 295 18238.35 28.81 52695.12 88888.00 2007-10-22 02:32:26.909 295 18238.31 28.76 52695.04 88888.00 2007-10-22 02:32:27.409 295 18238.29 28.74 52694.98 88888.00 2007-10-22 02:32:27.909 295 18238.33 28.80 52694.92 88888.00 2007-10-22 02:32:28.409 295 18238.43 28.87 52695.00 88888.00 2007-10-22 02:32:28.909 295 18238.57 28.78 52695.12 88888.00 2007-10-22 02:32:29.409 295 18238.68 28.74 52695.11 88888.00 2007-10-22 02:32:29.909 295 18238.62 28.88 52695.13 88888.00 2007-10-22 02:32:30.409 295 18238.50 28.89 52695.13 88888.00 2007-10-22 02:32:30.909 295 18238.49 28.79 52695.09 88888.00 2007-10-22 02:32:31.409 295 18238.64 28.81 52695.06 88888.00 2007-10-22 02:32:31.909 295 18238.63 28.82 52695.11 88888.00 2007-10-22 02:32:32.409 295 18238.55 28.82 52695.08 88888.00 2007-10-22 02:32:32.909 295 18238.61 28.82 52695.01 88888.00 2007-10-22 02:32:33.409 295 18238.56 28.90 52695.02 88888.00 2007-10-22 02:32:33.909 295 18238.62 28.82 52695.12 88888.00 2007-10-22 02:32:34.409 295 18238.62 28.72 52695.11 88888.00 2007-10-22 02:32:34.909 295 18238.54 28.65 52695.05 88888.00 2007-10-22 02:32:35.409 295 18238.62 28.78 52695.07 88888.00 2007-10-22 02:32:35.909 295 18238.65 28.73 52695.15 88888.00 2007-10-22 02:32:36.409 295 18238.65 28.69 52695.06 88888.00 2007-10-22 02:32:36.909 295 18238.66 28.71 52694.94 88888.00 2007-10-22 02:32:37.409 295 18238.68 28.65 52694.92 88888.00 2007-10-22 02:32:37.909 295 18238.61 28.68 52694.98 88888.00 2007-10-22 02:32:38.409 295 18238.74 28.69 52694.99 88888.00 2007-10-22 02:32:38.909 295 18238.73 28.66 52694.92 88888.00 2007-10-22 02:32:39.409 295 18238.66 28.61 52694.86 88888.00 2007-10-22 02:32:39.909 295 18238.58 28.69 52694.86 88888.00 2007-10-22 02:32:40.409 295 18238.54 28.71 52694.98 88888.00 2007-10-22 02:32:40.909 295 18238.71 28.68 52694.98 88888.00 2007-10-22 02:32:41.409 295 18238.77 28.67 52694.97 88888.00 2007-10-22 02:32:41.909 295 18238.66 28.66 52694.88 88888.00 2007-10-22 02:32:42.409 295 18238.63 28.63 52694.84 88888.00 2007-10-22 02:32:42.909 295 18238.72 28.67 52694.93 88888.00 2007-10-22 02:32:43.409 295 18238.82 28.66 52694.95 88888.00 2007-10-22 02:32:43.909 295 18238.66 28.63 52694.94 88888.00 2007-10-22 02:32:44.409 295 18238.74 28.52 52694.96 88888.00 2007-10-22 02:32:44.909 295 18238.73 28.53 52694.93 88888.00 2007-10-22 02:32:45.409 295 18238.75 28.55 52694.97 88888.00 2007-10-22 02:32:45.909 295 18238.95 28.45 52694.99 88888.00 2007-10-22 02:32:46.409 295 18238.97 28.54 52695.04 88888.00 2007-10-22 02:32:46.909 295 18238.99 28.59 52695.13 88888.00 2007-10-22 02:32:47.409 295 18238.88 28.62 52695.05 88888.00 2007-10-22 02:32:47.909 295 18238.76 28.58 52694.99 88888.00 2007-10-22 02:32:48.409 295 18238.64 28.57 52695.11 88888.00 2007-10-22 02:32:48.909 295 18238.66 28.49 52695.07 88888.00 2007-10-22 02:32:49.409 295 18238.70 28.51 52694.98 88888.00 2007-10-22 02:32:49.909 295 18238.61 28.55 52695.11 88888.00 2007-10-22 02:32:50.409 295 18238.75 28.49 52695.08 88888.00 2007-10-22 02:32:50.909 295 18238.72 28.38 52694.99 88888.00 2007-10-22 02:32:51.409 295 18238.84 28.41 52694.94 88888.00 2007-10-22 02:32:51.909 295 18238.81 28.46 52694.99 88888.00 2007-10-22 02:32:52.409 295 18238.70 28.49 52694.94 88888.00 2007-10-22 02:32:52.909 295 18238.62 28.53 52694.83 88888.00 2007-10-22 02:32:53.409 295 18238.63 28.47 52694.83 88888.00 2007-10-22 02:32:53.909 295 18238.68 28.44 52694.85 88888.00 2007-10-22 02:32:54.409 295 18238.64 28.52 52694.90 88888.00 2007-10-22 02:32:54.909 295 18238.70 28.49 52694.94 88888.00 2007-10-22 02:32:55.409 295 18238.67 28.53 52694.98 88888.00 2007-10-22 02:32:55.909 295 18238.64 28.53 52694.89 88888.00 2007-10-22 02:32:56.409 295 18238.66 28.54 52694.93 88888.00 2007-10-22 02:32:56.909 295 18238.70 28.55 52694.84 88888.00 2007-10-22 02:32:57.409 295 18238.65 28.56 52694.71 88888.00 2007-10-22 02:32:57.909 295 18238.58 28.46 52694.73 88888.00 2007-10-22 02:32:58.409 295 18238.57 28.49 52694.81 88888.00 2007-10-22 02:32:58.909 295 18238.65 28.61 52694.87 88888.00 2007-10-22 02:32:59.409 295 18238.68 28.68 52694.89 88888.00 2007-10-22 02:32:59.909 295 18238.73 28.66 52694.95 88888.00 2007-10-22 02:33:00.409 295 18238.65 28.57 52695.07 88888.00 2007-10-22 02:33:00.909 295 18238.61 28.53 52694.97 88888.00 2007-10-22 02:33:01.409 295 18238.66 28.57 52694.92 88888.00 2007-10-22 02:33:01.909 295 18238.58 28.59 52694.94 88888.00 2007-10-22 02:33:02.409 295 18238.63 28.58 52695.05 88888.00 2007-10-22 02:33:02.909 295 18238.70 28.60 52694.96 88888.00 2007-10-22 02:33:03.409 295 18238.55 28.55 52694.82 88888.00 2007-10-22 02:33:03.909 295 18238.62 28.57 52694.76 88888.00 2007-10-22 02:33:04.409 295 18238.72 28.63 52694.76 88888.00 2007-10-22 02:33:04.909 295 18238.75 28.62 52694.89 88888.00 2007-10-22 02:33:05.409 295 18238.72 28.57 52694.94 88888.00 2007-10-22 02:33:05.909 295 18238.63 28.56 52694.98 88888.00 2007-10-22 02:33:06.409 295 18238.75 28.64 52695.02 88888.00 2007-10-22 02:33:06.909 295 18238.73 28.71 52695.01 88888.00 2007-10-22 02:33:07.409 295 18238.66 28.66 52694.95 88888.00 2007-10-22 02:33:07.909 295 18238.61 28.68 52694.96 88888.00 2007-10-22 02:33:08.409 295 18238.58 28.72 52695.01 88888.00 2007-10-22 02:33:08.909 295 18238.55 28.70 52694.98 88888.00 2007-10-22 02:33:09.409 295 18238.54 28.68 52695.00 88888.00 2007-10-22 02:33:09.909 295 18238.64 28.62 52695.07 88888.00 2007-10-22 02:33:10.409 295 18238.61 28.49 52695.17 88888.00 2007-10-22 02:33:10.909 295 18238.50 28.60 52695.12 88888.00 2007-10-22 02:33:11.409 295 18238.41 28.73 52695.06 88888.00 2007-10-22 02:33:11.909 295 18238.32 28.74 52694.99 88888.00 2007-10-22 02:33:12.409 295 18238.36 28.75 52694.92 88888.00 2007-10-22 02:33:12.909 295 18238.49 28.74 52694.86 88888.00 2007-10-22 02:33:13.409 295 18238.67 28.73 52694.84 88888.00 2007-10-22 02:33:13.909 295 18238.77 28.69 52694.83 88888.00 2007-10-22 02:33:14.409 295 18238.79 28.69 52694.80 88888.00 2007-10-22 02:33:14.909 295 18238.74 28.71 52694.89 88888.00 2007-10-22 02:33:15.409 295 18238.67 28.63 52695.01 88888.00 2007-10-22 02:33:15.909 295 18238.64 28.55 52695.01 88888.00 2007-10-22 02:33:16.409 295 18238.60 28.54 52694.86 88888.00 2007-10-22 02:33:16.909 295 18238.61 28.58 52694.78 88888.00 2007-10-22 02:33:17.409 295 18238.62 28.61 52694.75 88888.00 2007-10-22 02:33:17.909 295 18238.71 28.58 52694.82 88888.00 2007-10-22 02:33:18.409 295 18238.93 28.67 52694.77 88888.00 2007-10-22 02:33:18.909 295 18238.95 28.73 52694.75 88888.00 2007-10-22 02:33:19.409 295 18238.97 28.68 52694.83 88888.00 2007-10-22 02:33:19.909 295 18239.10 28.68 52694.89 88888.00 2007-10-22 02:33:20.409 295 18239.03 28.62 52694.93 88888.00 2007-10-22 02:33:20.909 295 18238.98 28.60 52694.81 88888.00 2007-10-22 02:33:21.409 295 18238.78 28.61 52694.84 88888.00 2007-10-22 02:33:21.909 295 18238.64 28.57 52694.84 88888.00 2007-10-22 02:33:22.409 295 18238.71 28.58 52694.78 88888.00 2007-10-22 02:33:22.909 295 18238.62 28.60 52694.77 88888.00 2007-10-22 02:33:23.409 295 18238.83 28.64 52694.78 88888.00 2007-10-22 02:33:23.909 295 18238.97 28.69 52694.85 88888.00 2007-10-22 02:33:24.409 295 18238.93 28.61 52694.89 88888.00 2007-10-22 02:33:24.909 295 18238.94 28.52 52694.99 88888.00 2007-10-22 02:33:25.409 295 18238.99 28.55 52695.06 88888.00 2007-10-22 02:33:25.909 295 18239.12 28.59 52694.97 88888.00 2007-10-22 02:33:26.409 295 18239.08 28.58 52694.92 88888.00 2007-10-22 02:33:26.909 295 18238.96 28.60 52694.96 88888.00 2007-10-22 02:33:27.409 295 18239.01 28.65 52694.95 88888.00 2007-10-22 02:33:27.909 295 18238.94 28.59 52694.93 88888.00 2007-10-22 02:33:28.409 295 18238.90 28.61 52694.95 88888.00 2007-10-22 02:33:28.909 295 18238.99 28.59 52694.97 88888.00 2007-10-22 02:33:29.409 295 18239.04 28.49 52694.90 88888.00 2007-10-22 02:33:29.909 295 18239.01 28.55 52694.81 88888.00 2007-10-22 02:33:30.409 295 18238.96 28.61 52694.87 88888.00 2007-10-22 02:33:30.909 295 18239.07 28.62 52694.81 88888.00 2007-10-22 02:33:31.409 295 18239.05 28.66 52694.82 88888.00 2007-10-22 02:33:31.909 295 18239.03 28.58 52694.72 88888.00 2007-10-22 02:33:32.409 295 18239.03 28.49 52694.84 88888.00 2007-10-22 02:33:32.909 295 18238.99 28.53 52694.81 88888.00 2007-10-22 02:33:33.409 295 18238.94 28.47 52694.74 88888.00 2007-10-22 02:33:33.909 295 18239.00 28.52 52694.83 88888.00 2007-10-22 02:33:34.409 295 18239.16 28.57 52694.76 88888.00 2007-10-22 02:33:34.909 295 18239.19 28.56 52694.60 88888.00 2007-10-22 02:33:35.409 295 18239.11 28.59 52694.58 88888.00 2007-10-22 02:33:35.909 295 18239.31 28.54 52694.57 88888.00 2007-10-22 02:33:36.409 295 18239.18 28.61 52694.64 88888.00 2007-10-22 02:33:36.909 295 18239.06 28.59 52694.87 88888.00 2007-10-22 02:33:37.409 295 18239.05 28.51 52694.87 88888.00 2007-10-22 02:33:37.909 295 18239.11 28.46 52694.82 88888.00 2007-10-22 02:33:38.409 295 18239.16 28.44 52694.88 88888.00 2007-10-22 02:33:38.909 295 18239.16 28.53 52694.94 88888.00 2007-10-22 02:33:39.409 295 18238.99 28.56 52694.99 88888.00 2007-10-22 02:33:39.909 295 18238.89 28.59 52694.95 88888.00 2007-10-22 02:33:40.409 295 18238.88 28.54 52694.92 88888.00 2007-10-22 02:33:40.909 295 18238.98 28.56 52694.87 88888.00 2007-10-22 02:33:41.409 295 18239.09 28.49 52694.99 88888.00 2007-10-22 02:33:41.909 295 18239.19 28.49 52695.00 88888.00 2007-10-22 02:33:42.409 295 18239.15 28.45 52694.96 88888.00 2007-10-22 02:33:42.909 295 18239.08 28.56 52694.89 88888.00 2007-10-22 02:33:43.409 295 18239.16 28.56 52694.85 88888.00 2007-10-22 02:33:43.909 295 18239.28 28.55 52694.89 88888.00 2007-10-22 02:33:44.409 295 18239.22 28.55 52694.87 88888.00 2007-10-22 02:33:44.909 295 18239.11 28.61 52694.73 88888.00 2007-10-22 02:33:45.409 295 18239.04 28.62 52694.73 88888.00 2007-10-22 02:33:45.909 295 18238.89 28.58 52694.77 88888.00 2007-10-22 02:33:46.409 295 18238.88 28.64 52694.81 88888.00 2007-10-22 02:33:46.909 295 18238.79 28.58 52694.81 88888.00 2007-10-22 02:33:47.409 295 18238.74 28.46 52694.73 88888.00 2007-10-22 02:33:47.909 295 18238.76 28.43 52694.76 88888.00 2007-10-22 02:33:48.409 295 18238.87 28.41 52694.90 88888.00 2007-10-22 02:33:48.909 295 18238.96 28.40 52694.88 88888.00 2007-10-22 02:33:49.409 295 18238.92 28.47 52694.87 88888.00 2007-10-22 02:33:49.909 295 18238.99 28.49 52694.84 88888.00 2007-10-22 02:33:50.409 295 18239.05 28.46 52694.73 88888.00 2007-10-22 02:33:50.909 295 18238.97 28.49 52694.73 88888.00 2007-10-22 02:33:51.409 295 18238.90 28.54 52694.75 88888.00 2007-10-22 02:33:51.909 295 18238.68 28.58 52694.82 88888.00 2007-10-22 02:33:52.409 295 18238.81 28.57 52694.97 88888.00 2007-10-22 02:33:52.909 295 18238.89 28.61 52694.99 88888.00 2007-10-22 02:33:53.409 295 18238.67 28.62 52694.94 88888.00 2007-10-22 02:33:53.909 295 18238.64 28.52 52694.97 88888.00 2007-10-22 02:33:54.409 295 18238.90 28.46 52694.98 88888.00 2007-10-22 02:33:54.909 295 18238.95 28.47 52694.97 88888.00 2007-10-22 02:33:55.409 295 18238.98 28.60 52695.02 88888.00 2007-10-22 02:33:55.909 295 18238.96 28.60 52694.94 88888.00 2007-10-22 02:33:56.409 295 18238.84 28.51 52694.98 88888.00 2007-10-22 02:33:56.909 295 18238.81 28.49 52695.07 88888.00 2007-10-22 02:33:57.409 295 18238.76 28.52 52695.00 88888.00 2007-10-22 02:33:57.909 295 18238.73 28.46 52694.92 88888.00 2007-10-22 02:33:58.409 295 18238.70 28.45 52694.92 88888.00 2007-10-22 02:33:58.909 295 18238.67 28.41 52694.97 88888.00 2007-10-22 02:33:59.409 295 18238.72 28.38 52694.98 88888.00 2007-10-22 02:33:59.909 295 18238.73 28.42 52694.98 88888.00 2007-10-22 02:34:00.409 295 18238.78 28.36 52695.05 88888.00 2007-10-22 02:34:00.909 295 18238.92 28.34 52695.01 88888.00 2007-10-22 02:34:01.409 295 18239.05 28.34 52694.93 88888.00 2007-10-22 02:34:01.909 295 18238.83 28.34 52694.92 88888.00 2007-10-22 02:34:02.409 295 18238.57 28.35 52694.99 88888.00 2007-10-22 02:34:02.909 295 18238.47 28.39 52694.99 88888.00 2007-10-22 02:34:03.409 295 18238.47 28.43 52695.04 88888.00 2007-10-22 02:34:03.909 295 18238.61 28.56 52694.96 88888.00 2007-10-22 02:34:04.409 295 18238.87 28.63 52694.98 88888.00 2007-10-22 02:34:04.909 295 18238.90 28.62 52695.04 88888.00 2007-10-22 02:34:05.409 295 18238.85 28.56 52694.98 88888.00 2007-10-22 02:34:05.909 295 18238.77 28.54 52694.93 88888.00 2007-10-22 02:34:06.409 295 18238.74 28.58 52694.96 88888.00 2007-10-22 02:34:06.909 295 18238.78 28.61 52694.92 88888.00 2007-10-22 02:34:07.409 295 18238.88 28.58 52694.93 88888.00 2007-10-22 02:34:07.909 295 18238.87 28.49 52694.96 88888.00 2007-10-22 02:34:08.409 295 18239.01 28.49 52694.96 88888.00 2007-10-22 02:34:08.909 295 18238.85 28.45 52695.05 88888.00 2007-10-22 02:34:09.409 295 18238.75 28.37 52695.17 88888.00 2007-10-22 02:34:09.909 295 18238.50 28.37 52695.08 88888.00 2007-10-22 02:34:10.409 295 18238.50 28.44 52694.98 88888.00 2007-10-22 02:34:10.909 295 18238.77 28.49 52694.93 88888.00 2007-10-22 02:34:11.409 295 18238.74 28.57 52695.02 88888.00 2007-10-22 02:34:11.909 295 18238.70 28.57 52694.97 88888.00 2007-10-22 02:34:12.409 295 18238.82 28.58 52695.12 88888.00 2007-10-22 02:34:12.909 295 18238.98 28.58 52695.22 88888.00 2007-10-22 02:34:13.409 295 18238.96 28.47 52695.22 88888.00 2007-10-22 02:34:13.909 295 18238.95 28.47 52695.04 88888.00 2007-10-22 02:34:14.409 295 18239.12 28.43 52694.90 88888.00 2007-10-22 02:34:14.909 295 18239.06 28.43 52694.95 88888.00 2007-10-22 02:34:15.409 295 18238.97 28.35 52694.92 88888.00 2007-10-22 02:34:15.909 295 18239.01 28.33 52694.98 88888.00 2007-10-22 02:34:16.409 295 18239.03 28.33 52694.98 88888.00 2007-10-22 02:34:16.909 295 18238.92 28.37 52695.04 88888.00 2007-10-22 02:34:17.409 295 18238.89 28.40 52695.11 88888.00 2007-10-22 02:34:17.909 295 18238.92 28.38 52695.16 88888.00 2007-10-22 02:34:18.409 295 18238.76 28.40 52695.10 88888.00 2007-10-22 02:34:18.909 295 18238.67 28.49 52695.00 88888.00 2007-10-22 02:34:19.409 295 18238.86 28.49 52695.06 88888.00 2007-10-22 02:34:19.909 295 18239.03 28.46 52695.07 88888.00 2007-10-22 02:34:20.409 295 18238.90 28.37 52694.92 88888.00 2007-10-22 02:34:20.909 295 18239.03 28.32 52695.05 88888.00 2007-10-22 02:34:21.409 295 18239.00 28.33 52695.19 88888.00 2007-10-22 02:34:21.909 295 18238.87 28.38 52695.25 88888.00 2007-10-22 02:34:22.409 295 18238.76 28.33 52695.20 88888.00 2007-10-22 02:34:22.909 295 18238.71 28.35 52695.10 88888.00 2007-10-22 02:34:23.409 295 18238.74 28.39 52695.00 88888.00 2007-10-22 02:34:23.909 295 18238.82 28.38 52694.99 88888.00 2007-10-22 02:34:24.409 295 18239.00 28.30 52695.05 88888.00 2007-10-22 02:34:24.909 295 18239.01 28.31 52694.96 88888.00 2007-10-22 02:34:25.409 295 18239.00 28.34 52694.90 88888.00 2007-10-22 02:34:25.909 295 18239.06 28.35 52694.94 88888.00 2007-10-22 02:34:26.409 295 18239.06 28.34 52694.96 88888.00 2007-10-22 02:34:26.909 295 18239.01 28.27 52694.93 88888.00 2007-10-22 02:34:27.409 295 18238.76 28.25 52694.96 88888.00 2007-10-22 02:34:27.909 295 18238.74 28.31 52694.94 88888.00 2007-10-22 02:34:28.409 295 18238.99 28.30 52694.88 88888.00 2007-10-22 02:34:28.909 295 18238.99 28.22 52694.87 88888.00 2007-10-22 02:34:29.409 295 18238.88 28.20 52694.82 88888.00 2007-10-22 02:34:29.909 295 18239.00 28.29 52694.85 88888.00 2007-10-22 02:34:30.409 295 18239.05 28.31 52694.88 88888.00 2007-10-22 02:34:30.909 295 18238.97 28.26 52694.88 88888.00 2007-10-22 02:34:31.409 295 18238.65 28.24 52694.82 88888.00 2007-10-22 02:34:31.909 295 18238.49 28.24 52694.93 88888.00 2007-10-22 02:34:32.409 295 18238.47 28.19 52695.02 88888.00 2007-10-22 02:34:32.909 295 18238.62 28.25 52695.05 88888.00 2007-10-22 02:34:33.409 295 18238.68 28.30 52695.05 88888.00 2007-10-22 02:34:33.909 295 18238.73 28.23 52695.04 88888.00 2007-10-22 02:34:34.409 295 18238.71 28.25 52695.02 88888.00 2007-10-22 02:34:34.909 295 18238.74 28.22 52695.02 88888.00 2007-10-22 02:34:35.409 295 18238.72 28.21 52695.13 88888.00 2007-10-22 02:34:35.909 295 18238.72 28.32 52695.09 88888.00 2007-10-22 02:34:36.409 295 18238.77 28.35 52695.15 88888.00 2007-10-22 02:34:36.909 295 18238.76 28.35 52695.16 88888.00 2007-10-22 02:34:37.409 295 18238.72 28.29 52695.10 88888.00 2007-10-22 02:34:37.909 295 18238.68 28.34 52695.09 88888.00 2007-10-22 02:34:38.409 295 18238.66 28.27 52695.06 88888.00 2007-10-22 02:34:38.909 295 18238.66 28.19 52695.10 88888.00 2007-10-22 02:34:39.409 295 18238.66 28.15 52695.01 88888.00 2007-10-22 02:34:39.909 295 18238.61 28.22 52695.01 88888.00 2007-10-22 02:34:40.409 295 18238.56 28.26 52695.01 88888.00 2007-10-22 02:34:40.909 295 18238.57 28.27 52695.04 88888.00 2007-10-22 02:34:41.409 295 18238.55 28.29 52695.10 88888.00 2007-10-22 02:34:41.909 295 18238.62 28.26 52695.12 88888.00 2007-10-22 02:34:42.409 295 18238.70 28.22 52695.10 88888.00 2007-10-22 02:34:42.909 295 18238.64 28.20 52695.17 88888.00 2007-10-22 02:34:43.409 295 18238.71 28.28 52695.15 88888.00 2007-10-22 02:34:43.909 295 18238.72 28.23 52695.10 88888.00 2007-10-22 02:34:44.409 295 18238.67 28.26 52695.10 88888.00 2007-10-22 02:34:44.909 295 18238.72 28.34 52695.15 88888.00 2007-10-22 02:34:45.409 295 18238.63 28.29 52695.18 88888.00 2007-10-22 02:34:45.909 295 18238.60 28.37 52695.22 88888.00 2007-10-22 02:34:46.409 295 18238.61 28.37 52695.15 88888.00 2007-10-22 02:34:46.909 295 18238.54 28.36 52695.11 88888.00 2007-10-22 02:34:47.409 295 18238.55 28.35 52695.07 88888.00 2007-10-22 02:34:47.909 295 18238.68 28.39 52695.05 88888.00 2007-10-22 02:34:48.409 295 18238.71 28.40 52695.06 88888.00 2007-10-22 02:34:48.909 295 18238.71 28.32 52695.08 88888.00 2007-10-22 02:34:49.409 295 18238.67 28.36 52695.10 88888.00 2007-10-22 02:34:49.909 295 18238.64 28.24 52695.07 88888.00 2007-10-22 02:34:50.409 295 18238.61 28.25 52695.06 88888.00 2007-10-22 02:34:50.909 295 18238.53 28.33 52694.99 88888.00 2007-10-22 02:34:51.409 295 18238.49 28.26 52695.05 88888.00 2007-10-22 02:34:51.909 295 18238.61 28.09 52695.12 88888.00 2007-10-22 02:34:52.409 295 18238.61 28.04 52695.23 88888.00 2007-10-22 02:34:52.909 295 18238.58 28.11 52695.13 88888.00 2007-10-22 02:34:53.409 295 18238.53 28.19 52695.13 88888.00 2007-10-22 02:34:53.909 295 18238.21 28.18 52695.08 88888.00 2007-10-22 02:34:54.409 295 18238.07 28.21 52695.17 88888.00 2007-10-22 02:34:54.909 295 18238.47 28.22 52695.22 88888.00 2007-10-22 02:34:55.409 295 18238.58 28.20 52695.17 88888.00 2007-10-22 02:34:55.909 295 18238.58 28.16 52695.05 88888.00 2007-10-22 02:34:56.409 295 18238.51 28.15 52695.39 88888.00 2007-10-22 02:34:56.909 295 18238.55 28.15 52695.48 88888.00 2007-10-22 02:34:57.409 295 18238.67 28.08 52695.35 88888.00 2007-10-22 02:34:57.909 295 18238.72 28.14 52695.25 88888.00 2007-10-22 02:34:58.409 295 18238.72 28.26 52695.29 88888.00 2007-10-22 02:34:58.909 295 18238.75 28.32 52695.19 88888.00 2007-10-22 02:34:59.409 295 18238.64 28.27 52695.12 88888.00 2007-10-22 02:34:59.909 295 18238.56 28.19 52695.28 88888.00 2007-10-22 02:35:00.409 295 18238.52 28.16 52695.33 88888.00 2007-10-22 02:35:00.909 295 18238.25 28.12 52695.23 88888.00 2007-10-22 02:35:01.409 295 18238.49 28.13 52695.21 88888.00 2007-10-22 02:35:01.909 295 18238.49 28.16 52695.21 88888.00 2007-10-22 02:35:02.409 295 18238.57 28.16 52695.25 88888.00 2007-10-22 02:35:02.909 295 18238.63 28.19 52695.16 88888.00 2007-10-22 02:35:03.409 295 18238.63 28.20 52695.06 88888.00 2007-10-22 02:35:03.909 295 18238.73 28.24 52695.04 88888.00 2007-10-22 02:35:04.409 295 18238.73 28.25 52695.19 88888.00 2007-10-22 02:35:04.909 295 18238.68 28.26 52695.04 88888.00 2007-10-22 02:35:05.409 295 18238.65 28.26 52695.02 88888.00 2007-10-22 02:35:05.909 295 18238.62 28.29 52695.05 88888.00 2007-10-22 02:35:06.409 295 18238.67 28.32 52695.08 88888.00 2007-10-22 02:35:06.909 295 18238.73 28.35 52695.04 88888.00 2007-10-22 02:35:07.409 295 18238.78 28.33 52695.01 88888.00 2007-10-22 02:35:07.909 295 18238.70 28.33 52695.06 88888.00 2007-10-22 02:35:08.409 295 18238.71 28.37 52695.10 88888.00 2007-10-22 02:35:08.909 295 18238.63 28.27 52695.11 88888.00 2007-10-22 02:35:09.409 295 18238.56 28.24 52695.11 88888.00 2007-10-22 02:35:09.909 295 18238.51 28.27 52695.18 88888.00 2007-10-22 02:35:10.409 295 18238.51 28.28 52695.16 88888.00 2007-10-22 02:35:10.909 295 18238.56 28.29 52695.08 88888.00 2007-10-22 02:35:11.409 295 18238.56 28.28 52695.17 88888.00 2007-10-22 02:35:11.909 295 18238.65 28.26 52695.15 88888.00 2007-10-22 02:35:12.409 295 18238.68 28.26 52695.20 88888.00 2007-10-22 02:35:12.909 295 18238.73 28.15 52695.29 88888.00 2007-10-22 02:35:13.409 295 18238.72 28.23 52695.22 88888.00 2007-10-22 02:35:13.909 295 18238.67 28.26 52695.27 88888.00 2007-10-22 02:35:14.409 295 18238.66 28.23 52695.34 88888.00 2007-10-22 02:35:14.909 295 18238.73 28.21 52695.27 88888.00 2007-10-22 02:35:15.409 295 18238.64 28.25 52695.18 88888.00 2007-10-22 02:35:15.909 295 18238.64 28.25 52695.07 88888.00 2007-10-22 02:35:16.409 295 18238.70 28.30 52695.07 88888.00 2007-10-22 02:35:16.909 295 18238.73 28.29 52695.00 88888.00 2007-10-22 02:35:17.409 295 18238.63 28.19 52695.02 88888.00 2007-10-22 02:35:17.909 295 18238.55 28.08 52695.04 88888.00 2007-10-22 02:35:18.409 295 18238.56 28.06 52695.08 88888.00 2007-10-22 02:35:18.909 295 18238.74 28.09 52695.24 88888.00 2007-10-22 02:35:19.409 295 18238.84 28.09 52695.28 88888.00 2007-10-22 02:35:19.909 295 18238.83 28.06 52695.16 88888.00 2007-10-22 02:35:20.409 295 18238.78 28.12 52695.22 88888.00 2007-10-22 02:35:20.909 295 18238.66 28.26 52695.31 88888.00 2007-10-22 02:35:21.409 295 18238.60 28.28 52695.25 88888.00 2007-10-22 02:35:21.909 295 18238.66 28.25 52695.19 88888.00 2007-10-22 02:35:22.409 295 18238.64 28.30 52695.08 88888.00 2007-10-22 02:35:22.909 295 18238.67 28.35 52695.00 88888.00 2007-10-22 02:35:23.409 295 18238.73 28.33 52695.00 88888.00 2007-10-22 02:35:23.909 295 18238.72 28.26 52694.99 88888.00 2007-10-22 02:35:24.409 295 18238.62 28.21 52695.02 88888.00 2007-10-22 02:35:24.909 295 18238.67 28.18 52695.09 88888.00 2007-10-22 02:35:25.409 295 18238.74 28.26 52695.10 88888.00 2007-10-22 02:35:25.909 295 18238.72 28.28 52695.02 88888.00 2007-10-22 02:35:26.409 295 18238.58 28.30 52695.06 88888.00 2007-10-22 02:35:26.909 295 18238.85 28.35 52695.10 88888.00 2007-10-22 02:35:27.409 295 18238.86 28.28 52695.07 88888.00 2007-10-22 02:35:27.909 295 18238.73 28.27 52694.99 88888.00 2007-10-22 02:35:28.409 295 18238.78 28.27 52695.02 88888.00 2007-10-22 02:35:28.909 295 18238.78 28.15 52695.08 88888.00 2007-10-22 02:35:29.409 295 18238.84 28.18 52695.01 88888.00 2007-10-22 02:35:29.909 295 18239.12 28.19 52695.00 88888.00 2007-10-22 02:35:30.409 295 18239.19 28.12 52694.92 88888.00 2007-10-22 02:35:30.909 295 18238.90 28.19 52694.98 88888.00 2007-10-22 02:35:31.409 295 18238.87 28.25 52694.93 88888.00 2007-10-22 02:35:31.909 295 18238.93 28.24 52694.90 88888.00 2007-10-22 02:35:32.409 295 18239.07 28.20 52694.90 88888.00 2007-10-22 02:35:32.909 295 18238.96 28.16 52694.92 88888.00 2007-10-22 02:35:33.409 295 18238.89 28.13 52694.87 88888.00 2007-10-22 02:35:33.909 295 18238.97 28.13 52694.86 88888.00 2007-10-22 02:35:34.409 295 18238.92 28.16 52694.93 88888.00 2007-10-22 02:35:34.909 295 18238.78 28.18 52694.93 88888.00 2007-10-22 02:35:35.409 295 18238.85 28.24 52695.05 88888.00 2007-10-22 02:35:35.909 295 18238.93 28.21 52695.11 88888.00 2007-10-22 02:35:36.409 295 18238.93 28.21 52695.11 88888.00 2007-10-22 02:35:36.909 295 18238.76 28.22 52695.01 88888.00 2007-10-22 02:35:37.409 295 18238.89 28.25 52695.07 88888.00 2007-10-22 02:35:37.909 295 18239.04 28.26 52695.04 88888.00 2007-10-22 02:35:38.409 295 18238.98 28.23 52694.92 88888.00 2007-10-22 02:35:38.909 295 18239.00 28.22 52694.93 88888.00 2007-10-22 02:35:39.409 295 18239.07 28.23 52694.92 88888.00 2007-10-22 02:35:39.909 295 18239.11 28.30 52694.99 88888.00 2007-10-22 02:35:40.409 295 18239.08 28.33 52695.12 88888.00 2007-10-22 02:35:40.909 295 18238.99 28.29 52695.04 88888.00 2007-10-22 02:35:41.409 295 18238.85 28.19 52694.87 88888.00 2007-10-22 02:35:41.909 295 18238.92 28.22 52694.88 88888.00 2007-10-22 02:35:42.409 295 18238.87 28.18 52694.90 88888.00 2007-10-22 02:35:42.909 295 18238.83 28.20 52694.98 88888.00 2007-10-22 02:35:43.409 295 18238.72 28.20 52694.96 88888.00 2007-10-22 02:35:43.909 295 18238.72 28.24 52694.97 88888.00 2007-10-22 02:35:44.409 295 18238.84 28.27 52695.01 88888.00 2007-10-22 02:35:44.909 295 18238.75 28.23 52695.06 88888.00 2007-10-22 02:35:45.409 295 18238.76 28.20 52695.07 88888.00 2007-10-22 02:35:45.909 295 18238.64 28.26 52695.01 88888.00 2007-10-22 02:35:46.409 295 18238.57 28.28 52695.07 88888.00 2007-10-22 02:35:46.909 295 18238.62 28.24 52695.09 88888.00 2007-10-22 02:35:47.409 295 18238.64 28.27 52694.97 88888.00 2007-10-22 02:35:47.909 295 18238.72 28.22 52695.07 88888.00 2007-10-22 02:35:48.409 295 18238.72 28.16 52695.18 88888.00 2007-10-22 02:35:48.909 295 18238.64 28.18 52695.21 88888.00 2007-10-22 02:35:49.409 295 18238.51 28.15 52695.22 88888.00 2007-10-22 02:35:49.909 295 18238.52 28.21 52695.12 88888.00 2007-10-22 02:35:50.406 295 18238.64 28.23 52695.11 88888.00 2007-10-22 02:35:50.906 295 18238.67 28.27 52695.28 88888.00 2007-10-22 02:35:51.406 295 18238.60 28.25 52695.31 88888.00 2007-10-22 02:35:51.906 295 18238.56 28.28 52695.22 88888.00 2007-10-22 02:35:52.406 295 18238.62 28.24 52695.04 88888.00 2007-10-22 02:35:52.906 295 18238.56 28.26 52694.99 88888.00 2007-10-22 02:35:53.406 295 18238.50 28.36 52694.92 88888.00 2007-10-22 02:35:53.906 295 18238.35 28.33 52694.93 88888.00 2007-10-22 02:35:54.406 295 18238.56 28.29 52695.08 88888.00 2007-10-22 02:35:54.906 295 18238.63 28.33 52695.17 88888.00 2007-10-22 02:35:55.406 295 18238.65 28.33 52695.27 88888.00 2007-10-22 02:35:55.906 295 18238.64 28.28 52695.24 88888.00 2007-10-22 02:35:56.406 295 18238.75 28.18 52695.16 88888.00 2007-10-22 02:35:56.906 295 18238.99 28.18 52695.22 88888.00 2007-10-22 02:35:57.406 295 18238.89 28.20 52695.23 88888.00 2007-10-22 02:35:57.906 295 18238.73 28.29 52695.31 88888.00 2007-10-22 02:35:58.406 295 18238.44 28.27 52695.22 88888.00 2007-10-22 02:35:58.906 295 18238.31 28.27 52695.15 88888.00 2007-10-22 02:35:59.406 295 18238.35 28.14 52695.06 88888.00 2007-10-22 02:35:59.906 295 18238.46 28.13 52694.99 88888.00 2007-10-22 02:36:00.406 295 18238.51 28.25 52694.92 88888.00 2007-10-22 02:36:00.906 295 18238.64 28.25 52694.88 88888.00 2007-10-22 02:36:01.406 295 18238.86 28.32 52694.97 88888.00 2007-10-22 02:36:01.906 295 18238.79 28.32 52694.95 88888.00 2007-10-22 02:36:02.406 295 18238.55 28.31 52695.04 88888.00 2007-10-22 02:36:02.906 295 18238.50 28.27 52695.07 88888.00 2007-10-22 02:36:03.406 295 18238.65 28.18 52695.12 88888.00 2007-10-22 02:36:03.906 295 18238.65 28.16 52695.17 88888.00 2007-10-22 02:36:04.406 295 18238.55 28.25 52695.13 88888.00 2007-10-22 02:36:04.906 295 18238.60 28.21 52695.13 88888.00 2007-10-22 02:36:05.406 295 18238.50 28.12 52695.16 88888.00 2007-10-22 02:36:05.906 295 18238.49 28.19 52695.17 88888.00 2007-10-22 02:36:06.406 295 18238.55 28.18 52695.09 88888.00 2007-10-22 02:36:06.906 295 18238.56 28.24 52695.05 88888.00 2007-10-22 02:36:07.406 295 18238.54 28.19 52694.90 88888.00 2007-10-22 02:36:07.906 295 18238.63 28.19 52694.94 88888.00 2007-10-22 02:36:08.406 295 18238.72 28.21 52695.02 88888.00 2007-10-22 02:36:08.906 295 18238.73 28.18 52695.12 88888.00 2007-10-22 02:36:09.406 295 18238.63 28.26 52695.21 88888.00 2007-10-22 02:36:09.906 295 18238.54 28.31 52695.24 88888.00 2007-10-22 02:36:10.406 295 18238.67 28.31 52695.13 88888.00 2007-10-22 02:36:10.906 295 18238.74 28.24 52695.10 88888.00 2007-10-22 02:36:11.406 295 18238.70 28.23 52695.12 88888.00 2007-10-22 02:36:11.906 295 18238.56 28.21 52695.15 88888.00 2007-10-22 02:36:12.406 295 18238.58 28.32 52695.12 88888.00 2007-10-22 02:36:12.906 295 18238.65 28.19 52695.11 88888.00 2007-10-22 02:36:13.406 295 18238.61 28.03 52695.08 88888.00 2007-10-22 02:36:13.906 295 18238.52 28.04 52694.98 88888.00 2007-10-22 02:36:14.406 295 18238.50 28.10 52694.86 88888.00 2007-10-22 02:36:14.906 295 18238.41 28.08 52694.70 88888.00 2007-10-22 02:36:15.406 295 18238.36 28.11 52694.77 88888.00 2007-10-22 02:36:15.906 295 18238.49 28.11 52694.84 88888.00 2007-10-22 02:36:16.406 295 18238.51 28.08 52694.82 88888.00 2007-10-22 02:36:16.906 295 18238.61 28.15 52694.90 88888.00 2007-10-22 02:36:17.406 295 18238.55 28.23 52694.99 88888.00 2007-10-22 02:36:17.906 295 18238.65 28.29 52695.11 88888.00 2007-10-22 02:36:18.406 295 18238.67 28.37 52695.09 88888.00 2007-10-22 02:36:18.906 295 18238.64 28.28 52695.08 88888.00 2007-10-22 02:36:19.406 295 18238.72 28.21 52695.01 88888.00 2007-10-22 02:36:19.906 295 18238.74 28.22 52694.96 88888.00 2007-10-22 02:36:20.406 295 18238.75 28.12 52694.94 88888.00 2007-10-22 02:36:20.906 295 18238.70 28.12 52694.94 88888.00 2007-10-22 02:36:21.406 295 18238.76 28.15 52695.07 88888.00 2007-10-22 02:36:21.906 295 18238.90 28.20 52695.00 88888.00 2007-10-22 02:36:22.406 295 18238.89 28.27 52695.09 88888.00 2007-10-22 02:36:22.906 295 18238.72 28.41 52695.02 88888.00 2007-10-22 02:36:23.406 295 18238.72 28.35 52694.99 88888.00 2007-10-22 02:36:23.906 295 18238.75 28.27 52694.88 88888.00 2007-10-22 02:36:24.406 295 18238.79 28.28 52694.89 88888.00 2007-10-22 02:36:24.906 295 18238.81 28.29 52694.97 88888.00 2007-10-22 02:36:25.406 295 18238.82 28.29 52694.92 88888.00 2007-10-22 02:36:25.906 295 18238.79 28.25 52695.05 88888.00 2007-10-22 02:36:26.406 295 18238.83 28.28 52695.09 88888.00 2007-10-22 02:36:26.906 295 18238.89 28.27 52694.97 88888.00 2007-10-22 02:36:27.406 295 18238.85 28.22 52694.97 88888.00 2007-10-22 02:36:27.906 295 18238.82 28.30 52694.99 88888.00 2007-10-22 02:36:28.406 295 18238.92 28.55 52695.01 88888.00 2007-10-22 02:36:28.906 295 18239.04 28.61 52695.13 88888.00 2007-10-22 02:36:29.406 295 18238.94 28.58 52695.10 88888.00 2007-10-22 02:36:29.906 295 18238.88 28.58 52695.17 88888.00 2007-10-22 02:36:30.406 295 18238.85 28.57 52695.11 88888.00 2007-10-22 02:36:30.906 295 18238.85 28.63 52695.04 88888.00 2007-10-22 02:36:31.406 295 18238.74 28.65 52694.98 88888.00 2007-10-22 02:36:31.906 295 18238.75 28.67 52694.96 88888.00 2007-10-22 02:36:32.406 295 18238.73 28.68 52694.94 88888.00 2007-10-22 02:36:32.906 295 18238.74 28.68 52694.90 88888.00 2007-10-22 02:36:33.406 295 18238.76 28.61 52694.82 88888.00 2007-10-22 02:36:33.906 295 18238.73 28.57 52694.93 88888.00 2007-10-22 02:36:34.406 295 18238.66 28.56 52695.01 88888.00 2007-10-22 02:36:34.906 295 18238.65 28.57 52694.92 88888.00 2007-10-22 02:36:35.406 295 18238.64 28.58 52694.86 88888.00 2007-10-22 02:36:35.906 295 18238.70 28.55 52694.83 88888.00 2007-10-22 02:36:36.406 295 18238.79 28.49 52694.88 88888.00 2007-10-22 02:36:36.906 295 18238.75 28.59 52694.94 88888.00 2007-10-22 02:36:37.406 295 18238.77 28.51 52694.90 88888.00 2007-10-22 02:36:37.906 295 18238.70 28.51 52694.86 88888.00 2007-10-22 02:36:38.406 295 18238.68 28.57 52694.88 88888.00 2007-10-22 02:36:38.906 295 18238.68 28.56 52694.93 88888.00 2007-10-22 02:36:39.406 295 18238.76 28.45 52694.89 88888.00 2007-10-22 02:36:39.906 295 18238.79 28.35 52694.92 88888.00 2007-10-22 02:36:40.406 295 18238.82 28.32 52694.85 88888.00 2007-10-22 02:36:40.906 295 18238.84 28.27 52694.78 88888.00 2007-10-22 02:36:41.406 295 18238.87 28.15 52694.82 88888.00 2007-10-22 02:36:41.906 295 18238.87 28.08 52694.83 88888.00 2007-10-22 02:36:42.406 295 18238.75 28.11 52694.94 88888.00 2007-10-22 02:36:42.906 295 18238.82 28.12 52695.04 88888.00 2007-10-22 02:36:43.406 295 18238.77 28.18 52694.94 88888.00 2007-10-22 02:36:43.906 295 18238.65 28.23 52694.84 88888.00 2007-10-22 02:36:44.406 295 18238.55 28.26 52694.88 88888.00 2007-10-22 02:36:44.906 295 18238.63 28.19 52694.87 88888.00 2007-10-22 02:36:45.406 295 18238.58 28.16 52695.00 88888.00 2007-10-22 02:36:45.906 295 18238.60 28.14 52695.07 88888.00 2007-10-22 02:36:46.406 295 18238.65 28.19 52695.06 88888.00 2007-10-22 02:36:46.906 295 18238.73 28.20 52695.02 88888.00 2007-10-22 02:36:47.406 295 18238.62 28.24 52695.07 88888.00 2007-10-22 02:36:47.906 295 18238.58 28.21 52695.01 88888.00 2007-10-22 02:36:48.406 295 18238.57 28.16 52694.98 88888.00 2007-10-22 02:36:48.906 295 18238.58 28.09 52695.02 88888.00 2007-10-22 02:36:49.406 295 18238.64 28.04 52695.10 88888.00 2007-10-22 02:36:49.906 295 18238.65 28.15 52695.07 88888.00 2007-10-22 02:36:50.406 295 18238.67 28.22 52695.08 88888.00 2007-10-22 02:36:50.906 295 18238.67 28.22 52695.15 88888.00 2007-10-22 02:36:51.406 295 18238.55 28.21 52695.12 88888.00 2007-10-22 02:36:51.906 295 18238.56 28.14 52695.01 88888.00 2007-10-22 02:36:52.406 295 18238.63 28.11 52695.08 88888.00 2007-10-22 02:36:52.906 295 18238.62 28.13 52695.08 88888.00 2007-10-22 02:36:53.406 295 18238.53 28.16 52694.93 88888.00 2007-10-22 02:36:53.906 295 18238.55 28.10 52694.98 88888.00 2007-10-22 02:36:54.406 295 18238.66 28.12 52695.01 88888.00 2007-10-22 02:36:54.906 295 18238.73 28.12 52695.07 88888.00 2007-10-22 02:36:55.406 295 18238.55 28.14 52695.15 88888.00 2007-10-22 02:36:55.906 295 18238.63 28.09 52695.13 88888.00 2007-10-22 02:36:56.406 295 18238.62 28.11 52695.15 88888.00 2007-10-22 02:36:56.906 295 18238.63 28.12 52695.28 88888.00 2007-10-22 02:36:57.406 295 18238.57 28.07 52695.27 88888.00 2007-10-22 02:36:57.906 295 18238.64 28.08 52695.11 88888.00 2007-10-22 02:36:58.406 295 18238.68 27.99 52695.15 88888.00 2007-10-22 02:36:58.906 295 18238.63 27.98 52695.15 88888.00 2007-10-22 02:36:59.406 295 18238.71 28.06 52695.12 88888.00 2007-10-22 02:36:59.906 295 18238.71 28.15 52695.23 88888.00 2007-10-22 02:37:00.406 295 18238.53 28.15 52695.23 88888.00 2007-10-22 02:37:00.906 295 18238.54 28.11 52695.12 88888.00 2007-10-22 02:37:01.406 295 18238.61 28.05 52695.22 88888.00 2007-10-22 02:37:01.906 295 18238.54 28.08 52695.31 88888.00 2007-10-22 02:37:02.406 295 18238.61 28.18 52695.13 88888.00 2007-10-22 02:37:02.906 295 18238.68 28.16 52695.04 88888.00 2007-10-22 02:37:03.406 295 18238.72 28.12 52695.13 88888.00 2007-10-22 02:37:03.906 295 18238.71 28.09 52695.17 88888.00 2007-10-22 02:37:04.406 295 18238.64 28.09 52695.15 88888.00 2007-10-22 02:37:04.906 295 18238.60 28.09 52695.19 88888.00 2007-10-22 02:37:05.406 295 18238.55 28.12 52695.21 88888.00 2007-10-22 02:37:05.906 295 18238.63 28.19 52695.34 88888.00 2007-10-22 02:37:06.406 295 18238.83 28.10 52695.38 88888.00 2007-10-22 02:37:06.906 295 18238.78 28.08 52695.25 88888.00 2007-10-22 02:37:07.406 295 18238.70 28.13 52695.18 88888.00 2007-10-22 02:37:07.906 295 18238.55 28.14 52695.20 88888.00 2007-10-22 02:37:08.406 295 18238.36 28.26 52695.23 88888.00 2007-10-22 02:37:08.906 295 18238.61 28.23 52695.19 88888.00 2007-10-22 02:37:09.406 295 18238.71 28.20 52695.10 88888.00 2007-10-22 02:37:09.906 295 18238.52 28.20 52695.13 88888.00 2007-10-22 02:37:10.406 295 18238.52 28.16 52695.06 88888.00 2007-10-22 02:37:10.906 295 18238.57 28.20 52695.09 88888.00 2007-10-22 02:37:11.406 295 18238.66 28.19 52695.09 88888.00 2007-10-22 02:37:11.906 295 18238.63 28.15 52695.13 88888.00 2007-10-22 02:37:12.406 295 18238.54 28.16 52695.15 88888.00 2007-10-22 02:37:12.906 295 18238.41 28.26 52695.28 88888.00 2007-10-22 02:37:13.406 295 18238.44 28.18 52695.36 88888.00 2007-10-22 02:37:13.906 295 18238.55 28.12 52695.31 88888.00 2007-10-22 02:37:14.406 295 18238.57 28.13 52695.24 88888.00 2007-10-22 02:37:14.906 295 18238.57 28.22 52695.20 88888.00 2007-10-22 02:37:15.406 295 18238.57 28.26 52695.28 88888.00 2007-10-22 02:37:15.906 295 18238.50 28.27 52695.31 88888.00 2007-10-22 02:37:16.406 295 18238.56 28.16 52695.29 88888.00 2007-10-22 02:37:16.906 295 18238.50 28.14 52695.34 88888.00 2007-10-22 02:37:17.406 295 18238.28 28.15 52695.41 88888.00 2007-10-22 02:37:17.906 295 18238.33 28.16 52695.46 88888.00 2007-10-22 02:37:18.406 295 18238.32 28.16 52695.44 88888.00 2007-10-22 02:37:18.906 295 18238.32 28.27 52695.40 88888.00 2007-10-22 02:37:19.406 295 18238.31 28.28 52695.44 88888.00 2007-10-22 02:37:19.906 295 18238.39 28.28 52695.34 88888.00 2007-10-22 02:37:20.406 295 18238.32 28.18 52695.24 88888.00 2007-10-22 02:37:20.906 295 18238.29 28.20 52695.11 88888.00 2007-10-22 02:37:21.406 295 18238.25 28.24 52695.23 88888.00 2007-10-22 02:37:21.906 295 18238.29 28.21 52695.32 88888.00 2007-10-22 02:37:22.406 295 18238.35 28.21 52695.33 88888.00 2007-10-22 02:37:22.906 295 18238.44 28.20 52695.27 88888.00 2007-10-22 02:37:23.406 295 18238.44 28.19 52695.19 88888.00 2007-10-22 02:37:23.906 295 18238.30 28.21 52695.32 88888.00 2007-10-22 02:37:24.406 295 18238.25 28.25 52695.25 88888.00 2007-10-22 02:37:24.906 295 18238.18 28.27 52695.24 88888.00 2007-10-22 02:37:25.406 295 18238.16 28.25 52695.28 88888.00 2007-10-22 02:37:25.906 295 18238.28 28.33 52695.38 88888.00 2007-10-22 02:37:26.406 295 18238.38 28.35 52695.36 88888.00 2007-10-22 02:37:26.906 295 18238.39 28.32 52695.33 88888.00 2007-10-22 02:37:27.406 295 18238.36 28.35 52695.38 88888.00 2007-10-22 02:37:27.906 295 18238.35 28.38 52695.47 88888.00 2007-10-22 02:37:28.406 295 18238.30 28.38 52695.45 88888.00 2007-10-22 02:37:28.906 295 18238.22 28.46 52695.35 88888.00 2007-10-22 02:37:29.406 295 18238.36 28.42 52695.39 88888.00 2007-10-22 02:37:29.906 295 18238.34 28.39 52695.46 88888.00 2007-10-22 02:37:30.406 295 18238.42 28.34 52695.43 88888.00 2007-10-22 02:37:30.906 295 18238.28 28.42 52695.28 88888.00 2007-10-22 02:37:31.406 295 18238.34 28.42 52695.25 88888.00 2007-10-22 02:37:31.906 295 18238.30 28.43 52695.21 88888.00 2007-10-22 02:37:32.406 295 18238.46 28.43 52695.32 88888.00 2007-10-22 02:37:32.906 295 18238.60 28.40 52695.27 88888.00 2007-10-22 02:37:33.406 295 18238.53 28.38 52695.23 88888.00 2007-10-22 02:37:33.906 295 18238.51 28.39 52695.24 88888.00 2007-10-22 02:37:34.406 295 18238.50 28.43 52695.21 88888.00 2007-10-22 02:37:34.906 295 18238.44 28.42 52695.28 88888.00 2007-10-22 02:37:35.406 295 18238.44 28.34 52695.29 88888.00 2007-10-22 02:37:35.906 295 18238.34 28.20 52695.30 88888.00 2007-10-22 02:37:36.406 295 18238.35 28.28 52695.32 88888.00 2007-10-22 02:37:36.906 295 18238.50 28.31 52695.19 88888.00 2007-10-22 02:37:37.406 295 18238.25 28.36 52695.16 88888.00 2007-10-22 02:37:37.906 295 18238.11 28.47 52695.09 88888.00 2007-10-22 02:37:38.406 295 18238.05 28.45 52695.15 88888.00 2007-10-22 02:37:38.906 295 18238.05 28.51 52695.10 88888.00 2007-10-22 02:37:39.406 295 18238.06 28.42 52695.10 88888.00 2007-10-22 02:37:39.906 295 18238.11 28.44 52695.21 88888.00 2007-10-22 02:37:40.406 295 18238.18 28.46 52695.25 88888.00 2007-10-22 02:37:40.906 295 18238.23 28.51 52695.28 88888.00 2007-10-22 02:37:41.406 295 18238.13 28.48 52695.36 88888.00 2007-10-22 02:37:41.906 295 18238.09 28.49 52695.34 88888.00 2007-10-22 02:37:42.406 295 18237.92 28.48 52695.28 88888.00 2007-10-22 02:37:42.906 295 18237.86 28.47 52695.31 88888.00 2007-10-22 02:37:43.406 295 18238.16 28.55 52695.34 88888.00 2007-10-22 02:37:43.906 295 18238.20 28.59 52695.45 88888.00 2007-10-22 02:37:44.406 295 18238.13 28.64 52695.40 88888.00 2007-10-22 02:37:44.906 295 18238.07 28.65 52695.36 88888.00 2007-10-22 02:37:45.406 295 18238.11 28.55 52695.42 88888.00 2007-10-22 02:37:45.906 295 18238.20 28.61 52695.41 88888.00 2007-10-22 02:37:46.406 295 18238.25 28.66 52695.28 88888.00 2007-10-22 02:37:46.906 295 18238.14 28.68 52695.21 88888.00 2007-10-22 02:37:47.406 295 18238.01 28.66 52695.24 88888.00 2007-10-22 02:37:47.906 295 18238.12 28.58 52695.33 88888.00 2007-10-22 02:37:48.406 295 18238.20 28.59 52695.28 88888.00 2007-10-22 02:37:48.906 295 18238.30 28.68 52695.13 88888.00 2007-10-22 02:37:49.406 295 18238.17 28.75 52695.04 88888.00 2007-10-22 02:37:49.906 295 18238.06 28.77 52695.08 88888.00 2007-10-22 02:37:50.406 295 18238.00 28.78 52695.11 88888.00 2007-10-22 02:37:50.906 295 18238.16 28.78 52695.11 88888.00 2007-10-22 02:37:51.406 295 18238.12 28.86 52695.15 88888.00 2007-10-22 02:37:51.906 295 18238.10 28.89 52695.09 88888.00 2007-10-22 02:37:52.406 295 18238.09 28.88 52695.08 88888.00 2007-10-22 02:37:52.906 295 18238.07 28.84 52695.12 88888.00 2007-10-22 02:37:53.406 295 18238.01 28.85 52695.19 88888.00 2007-10-22 02:37:53.906 295 18238.16 28.82 52695.30 88888.00 2007-10-22 02:37:54.406 295 18238.23 28.81 52695.35 88888.00 2007-10-22 02:37:54.906 295 18238.13 28.87 52695.40 88888.00 2007-10-22 02:37:55.406 295 18238.00 29.00 52695.38 88888.00 2007-10-22 02:37:55.906 295 18238.02 29.00 52695.45 88888.00 2007-10-22 02:37:56.406 295 18238.23 29.02 52695.40 88888.00 2007-10-22 02:37:56.906 295 18238.17 29.05 52695.31 88888.00 2007-10-22 02:37:57.406 295 18238.09 29.04 52695.24 88888.00 2007-10-22 02:37:57.906 295 18238.20 29.04 52695.21 88888.00 2007-10-22 02:37:58.406 295 18238.23 29.04 52695.23 88888.00 2007-10-22 02:37:58.906 295 18238.35 28.98 52695.28 88888.00 2007-10-22 02:37:59.406 295 18238.35 28.98 52695.39 88888.00 2007-10-22 02:37:59.906 295 18238.39 28.99 52695.41 88888.00 2007-10-22 02:38:00.406 295 18238.33 28.95 52695.41 88888.00 2007-10-22 02:38:00.906 295 18238.34 29.05 52695.25 88888.00 2007-10-22 02:38:01.406 295 18238.18 29.13 52695.38 88888.00 2007-10-22 02:38:01.906 295 18238.17 29.03 52695.40 88888.00 2007-10-22 02:38:02.406 295 18238.14 28.97 52695.31 88888.00 2007-10-22 02:38:02.906 295 18238.18 28.84 52695.23 88888.00 2007-10-22 02:38:03.406 295 18238.27 28.89 52695.28 88888.00 2007-10-22 02:38:03.906 295 18238.36 28.92 52695.36 88888.00 2007-10-22 02:38:04.406 295 18238.52 28.99 52695.42 88888.00 2007-10-22 02:38:04.906 295 18238.51 29.02 52695.39 88888.00 2007-10-22 02:38:05.406 295 18238.43 28.98 52695.30 88888.00 2007-10-22 02:38:05.906 295 18238.31 28.92 52695.31 88888.00 2007-10-22 02:38:06.406 295 18238.34 28.98 52695.33 88888.00 2007-10-22 02:38:06.906 295 18238.36 28.98 52695.34 88888.00 2007-10-22 02:38:07.406 295 18238.39 28.96 52695.38 88888.00 2007-10-22 02:38:07.906 295 18238.42 28.92 52695.29 88888.00 2007-10-22 02:38:08.406 295 18238.47 29.02 52695.34 88888.00 2007-10-22 02:38:08.906 295 18238.36 29.04 52695.27 88888.00 2007-10-22 02:38:09.406 295 18238.49 28.99 52695.17 88888.00 2007-10-22 02:38:09.906 295 18238.38 28.92 52695.23 88888.00 2007-10-22 02:38:10.406 295 18238.25 28.85 52695.33 88888.00 2007-10-22 02:38:10.906 295 18238.24 28.93 52695.30 88888.00 2007-10-22 02:38:11.406 295 18238.34 29.08 52695.18 88888.00 2007-10-22 02:38:11.906 295 18238.34 29.21 52695.11 88888.00 2007-10-22 02:38:12.406 295 18238.31 29.21 52694.99 88888.00 2007-10-22 02:38:12.906 295 18238.35 29.18 52694.87 88888.00 2007-10-22 02:38:13.406 295 18238.42 29.11 52695.05 88888.00 2007-10-22 02:38:13.906 295 18238.47 29.15 52695.10 88888.00 2007-10-22 02:38:14.406 295 18238.42 29.22 52695.10 88888.00 2007-10-22 02:38:14.906 295 18238.32 29.22 52695.13 88888.00 2007-10-22 02:38:15.406 295 18238.29 29.24 52695.15 88888.00 2007-10-22 02:38:15.906 295 18238.36 29.22 52695.17 88888.00 2007-10-22 02:38:16.406 295 18238.36 29.31 52695.17 88888.00 2007-10-22 02:38:16.906 295 18238.35 29.32 52695.10 88888.00 2007-10-22 02:38:17.406 295 18238.36 29.19 52695.08 88888.00 2007-10-22 02:38:17.906 295 18238.42 29.16 52695.07 88888.00 2007-10-22 02:38:18.406 295 18238.42 29.23 52695.13 88888.00 2007-10-22 02:38:18.906 295 18238.45 29.29 52695.06 88888.00 2007-10-22 02:38:19.406 295 18238.40 29.25 52694.98 88888.00 2007-10-22 02:38:19.906 295 18238.35 29.24 52695.10 88888.00 2007-10-22 02:38:20.406 295 18238.36 29.22 52695.17 88888.00 2007-10-22 02:38:20.906 295 18238.42 29.25 52695.12 88888.00 2007-10-22 02:38:21.406 295 18238.35 29.35 52695.10 88888.00 2007-10-22 02:38:21.906 295 18238.38 29.32 52695.19 88888.00 2007-10-22 02:38:22.406 295 18238.34 29.26 52695.15 88888.00 2007-10-22 02:38:22.906 295 18238.36 29.28 52695.05 88888.00 2007-10-22 02:38:23.406 295 18238.41 29.24 52695.02 88888.00 2007-10-22 02:38:23.906 295 18238.43 29.21 52695.09 88888.00 2007-10-22 02:38:24.406 295 18238.43 29.23 52695.11 88888.00 2007-10-22 02:38:24.906 295 18238.41 29.15 52695.13 88888.00 2007-10-22 02:38:25.406 295 18238.38 29.21 52695.05 88888.00 2007-10-22 02:38:25.906 295 18238.43 29.24 52694.99 88888.00 2007-10-22 02:38:26.406 295 18238.42 29.22 52694.97 88888.00 2007-10-22 02:38:26.906 295 18238.38 29.19 52695.08 88888.00 2007-10-22 02:38:27.406 295 18238.41 29.15 52695.02 88888.00 2007-10-22 02:38:27.906 295 18238.49 29.23 52694.98 88888.00 2007-10-22 02:38:28.406 295 18238.51 29.29 52695.05 88888.00 2007-10-22 02:38:28.906 295 18238.64 29.20 52695.09 88888.00 2007-10-22 02:38:29.406 295 18238.61 29.21 52695.15 88888.00 2007-10-22 02:38:29.906 295 18238.60 29.27 52695.04 88888.00 2007-10-22 02:38:30.406 295 18238.61 29.30 52695.11 88888.00 2007-10-22 02:38:30.906 295 18238.61 29.21 52695.19 88888.00 2007-10-22 02:38:31.406 295 18238.65 29.15 52695.15 88888.00 2007-10-22 02:38:31.906 295 18238.68 29.18 52695.05 88888.00 2007-10-22 02:38:32.406 295 18238.65 29.16 52695.01 88888.00 2007-10-22 02:38:32.906 295 18238.60 29.18 52695.08 88888.00 2007-10-22 02:38:33.406 295 18238.64 29.22 52695.04 88888.00 2007-10-22 02:38:33.906 295 18238.73 29.24 52695.05 88888.00 2007-10-22 02:38:34.406 295 18238.71 29.29 52695.11 88888.00 2007-10-22 02:38:34.906 295 18238.65 29.28 52695.10 88888.00 2007-10-22 02:38:35.406 295 18238.68 29.33 52695.21 88888.00 2007-10-22 02:38:35.906 295 18238.60 29.30 52695.24 88888.00 2007-10-22 02:38:36.406 295 18238.55 29.34 52695.24 88888.00 2007-10-22 02:38:36.906 295 18238.57 29.33 52695.27 88888.00 2007-10-22 02:38:37.406 295 18238.61 29.31 52695.20 88888.00 2007-10-22 02:38:37.906 295 18238.52 29.33 52695.22 88888.00 2007-10-22 02:38:38.406 295 18238.53 29.37 52695.29 88888.00 2007-10-22 02:38:38.906 295 18238.41 29.34 52695.39 88888.00 2007-10-22 02:38:39.406 295 18238.18 29.30 52695.39 88888.00 2007-10-22 02:38:39.906 295 18238.08 29.26 52695.28 88888.00 2007-10-22 02:38:40.406 295 18238.47 29.26 52695.32 88888.00 2007-10-22 02:38:40.906 295 18238.51 29.27 52695.25 88888.00 2007-10-22 02:38:41.406 295 18238.54 29.23 52695.22 88888.00 2007-10-22 02:38:41.906 295 18238.58 29.23 52695.28 88888.00 2007-10-22 02:38:42.406 295 18238.60 29.38 52695.28 88888.00 2007-10-22 02:38:42.906 295 18238.64 29.48 52695.30 88888.00 2007-10-22 02:38:43.406 295 18238.53 29.49 52695.23 88888.00 2007-10-22 02:38:43.906 295 18238.46 29.45 52695.24 88888.00 2007-10-22 02:38:44.406 295 18238.47 29.48 52695.18 88888.00 2007-10-22 02:38:44.906 295 18238.47 29.43 52695.05 88888.00 2007-10-22 02:38:45.406 295 18238.47 29.41 52695.08 88888.00 2007-10-22 02:38:45.906 295 18238.57 29.46 52695.19 88888.00 2007-10-22 02:38:46.406 295 18238.56 29.47 52695.24 88888.00 2007-10-22 02:38:46.906 295 18238.54 29.44 52695.29 88888.00 2007-10-22 02:38:47.406 295 18238.51 29.43 52695.17 88888.00 2007-10-22 02:38:47.906 295 18238.56 29.43 52695.11 88888.00 2007-10-22 02:38:48.406 295 18238.57 29.47 52695.18 88888.00 2007-10-22 02:38:48.906 295 18238.52 29.48 52695.20 88888.00 2007-10-22 02:38:49.406 295 18238.51 29.54 52695.13 88888.00 2007-10-22 02:38:49.906 295 18238.49 29.56 52695.21 88888.00 2007-10-22 02:38:50.406 295 18238.44 29.52 52695.25 88888.00 2007-10-22 02:38:50.906 295 18238.47 29.46 52695.24 88888.00 2007-10-22 02:38:51.406 295 18238.49 29.38 52695.18 88888.00 2007-10-22 02:38:51.906 295 18238.50 29.47 52695.17 88888.00 2007-10-22 02:38:52.406 295 18238.52 29.58 52695.27 88888.00 2007-10-22 02:38:52.906 295 18238.51 29.63 52695.31 88888.00 2007-10-22 02:38:53.406 295 18238.53 29.67 52695.19 88888.00 2007-10-22 02:38:53.906 295 18238.55 29.65 52695.08 88888.00 2007-10-22 02:38:54.406 295 18238.46 29.64 52695.05 88888.00 2007-10-22 02:38:54.906 295 18238.41 29.58 52695.08 88888.00 2007-10-22 02:38:55.406 295 18238.36 29.61 52695.13 88888.00 2007-10-22 02:38:55.906 295 18238.41 29.69 52695.17 88888.00 2007-10-22 02:38:56.406 295 18238.36 29.71 52695.16 88888.00 2007-10-22 02:38:56.906 295 18238.33 29.68 52695.08 88888.00 2007-10-22 02:38:57.406 295 18238.27 29.67 52695.10 88888.00 2007-10-22 02:38:57.906 295 18238.29 29.68 52695.16 88888.00 2007-10-22 02:38:58.406 295 18238.23 29.73 52695.11 88888.00 2007-10-22 02:38:58.906 295 18238.30 29.81 52695.10 88888.00 2007-10-22 02:38:59.406 295 18238.29 29.93 52695.09 88888.00 2007-10-22 02:38:59.906 295 18238.29 29.88 52695.10 88888.00 2007-10-22 02:39:00.406 295 18238.39 29.80 52695.12 88888.00 2007-10-22 02:39:00.906 295 18238.31 29.80 52695.13 88888.00 2007-10-22 02:39:01.406 295 18238.38 29.72 52695.16 88888.00 2007-10-22 02:39:01.906 295 18238.42 29.68 52695.17 88888.00 2007-10-22 02:39:02.406 295 18238.45 29.74 52695.07 88888.00 2007-10-22 02:39:02.906 295 18238.35 29.82 52695.08 88888.00 2007-10-22 02:39:03.406 295 18238.39 29.88 52695.15 88888.00 2007-10-22 02:39:03.906 295 18238.42 29.88 52695.25 88888.00 2007-10-22 02:39:04.406 295 18238.47 29.90 52695.23 88888.00 2007-10-22 02:39:04.906 295 18238.65 29.94 52695.31 88888.00 2007-10-22 02:39:05.406 295 18238.65 29.94 52695.33 88888.00 2007-10-22 02:39:05.906 295 18238.51 29.92 52695.29 88888.00 2007-10-22 02:39:06.406 295 18238.42 29.95 52695.17 88888.00 2007-10-22 02:39:06.906 295 18238.30 29.97 52695.30 88888.00 2007-10-22 02:39:07.406 295 18238.30 29.89 52695.34 88888.00 2007-10-22 02:39:07.906 295 18238.38 29.90 52695.32 88888.00 2007-10-22 02:39:08.406 295 18238.28 29.89 52695.30 88888.00 2007-10-22 02:39:08.906 295 18238.38 29.78 52695.34 88888.00 2007-10-22 02:39:09.406 295 18238.28 29.70 52695.33 88888.00 2007-10-22 02:39:09.906 295 18238.19 29.80 52695.23 88888.00 2007-10-22 02:39:10.406 295 18238.28 29.76 52695.31 88888.00 2007-10-22 02:39:10.906 295 18238.30 29.78 52695.35 88888.00 2007-10-22 02:39:11.406 295 18238.20 29.82 52695.39 88888.00 2007-10-22 02:39:11.906 295 18238.25 29.82 52695.48 88888.00 2007-10-22 02:39:12.406 295 18238.29 29.84 52695.42 88888.00 2007-10-22 02:39:12.906 295 18238.31 29.89 52695.29 88888.00 2007-10-22 02:39:13.406 295 18238.31 29.97 52695.41 88888.00 2007-10-22 02:39:13.906 295 18238.24 29.89 52695.34 88888.00 2007-10-22 02:39:14.406 295 18238.28 29.87 52695.34 88888.00 2007-10-22 02:39:14.906 295 18238.28 29.90 52695.25 88888.00 2007-10-22 02:39:15.406 295 18238.27 29.90 52695.21 88888.00 2007-10-22 02:39:15.906 295 18238.06 29.85 52695.19 88888.00 2007-10-22 02:39:16.406 295 18238.05 29.89 52695.21 88888.00 2007-10-22 02:39:16.906 295 18238.28 29.88 52695.31 88888.00 2007-10-22 02:39:17.406 295 18238.36 29.96 52695.24 88888.00 2007-10-22 02:39:17.906 295 18238.43 30.00 52695.25 88888.00 2007-10-22 02:39:18.406 295 18238.49 29.98 52695.18 88888.00 2007-10-22 02:39:18.906 295 18238.45 29.93 52695.11 88888.00 2007-10-22 02:39:19.406 295 18238.43 29.99 52695.19 88888.00 2007-10-22 02:39:19.906 295 18238.38 29.93 52695.21 88888.00 2007-10-22 02:39:20.406 295 18238.31 29.87 52695.25 88888.00 2007-10-22 02:39:20.906 295 18238.29 29.81 52695.29 88888.00 2007-10-22 02:39:21.406 295 18238.31 29.79 52695.29 88888.00 2007-10-22 02:39:21.906 295 18238.33 29.75 52695.18 88888.00 2007-10-22 02:39:22.406 295 18238.39 29.78 52695.10 88888.00 2007-10-22 02:39:22.906 295 18238.35 29.84 52694.98 88888.00 2007-10-22 02:39:23.406 295 18238.43 29.80 52694.95 88888.00 2007-10-22 02:39:23.906 295 18238.55 29.70 52695.11 88888.00 2007-10-22 02:39:24.406 295 18238.13 29.69 52695.20 88888.00 2007-10-22 02:39:24.906 295 18237.97 29.75 52695.23 88888.00 2007-10-22 02:39:25.406 295 18238.25 29.65 52695.16 88888.00 2007-10-22 02:39:25.906 295 18238.24 29.72 52695.21 88888.00 2007-10-22 02:39:26.406 295 18238.35 29.81 52695.08 88888.00 2007-10-22 02:39:26.906 295 18238.42 29.80 52695.11 88888.00 2007-10-22 02:39:27.406 295 18238.35 29.84 52695.31 88888.00 2007-10-22 02:39:27.906 295 18238.29 29.84 52695.31 88888.00 2007-10-22 02:39:28.406 295 18238.33 29.86 52695.17 88888.00 2007-10-22 02:39:28.906 295 18238.39 29.80 52695.11 88888.00 2007-10-22 02:39:29.406 295 18238.41 29.79 52694.97 88888.00 2007-10-22 02:39:29.906 295 18238.34 29.81 52694.96 88888.00 2007-10-22 02:39:30.406 295 18238.29 29.84 52695.13 88888.00 2007-10-22 02:39:30.906 295 18238.47 29.81 52695.08 88888.00 2007-10-22 02:39:31.406 295 18238.49 29.84 52695.06 88888.00 2007-10-22 02:39:31.906 295 18238.41 29.84 52695.08 88888.00 2007-10-22 02:39:32.406 295 18238.31 29.82 52695.05 88888.00 2007-10-22 02:39:32.906 295 18238.28 29.88 52695.19 88888.00 2007-10-22 02:39:33.406 295 18238.31 29.84 52695.27 88888.00 2007-10-22 02:39:33.906 295 18238.31 29.80 52695.15 88888.00 2007-10-22 02:39:34.406 295 18238.29 29.82 52695.08 88888.00 2007-10-22 02:39:34.906 295 18238.32 29.91 52695.16 88888.00 2007-10-22 02:39:35.406 295 18238.42 29.82 52695.16 88888.00 2007-10-22 02:39:35.906 295 18238.17 29.79 52695.17 88888.00 2007-10-22 02:39:36.406 295 18237.87 29.85 52695.13 88888.00 2007-10-22 02:39:36.906 295 18238.00 29.84 52695.16 88888.00 2007-10-22 02:39:37.406 295 18238.16 29.76 52695.00 88888.00 2007-10-22 02:39:37.906 295 18238.24 29.81 52694.96 88888.00 2007-10-22 02:39:38.406 295 18238.30 29.92 52695.10 88888.00 2007-10-22 02:39:38.906 295 18238.19 29.86 52695.02 88888.00 2007-10-22 02:39:39.406 295 18238.21 29.73 52694.99 88888.00 2007-10-22 02:39:39.906 295 18238.08 29.73 52695.11 88888.00 2007-10-22 02:39:40.406 295 18238.20 29.76 52695.12 88888.00 2007-10-22 02:39:40.906 295 18238.22 29.77 52695.05 88888.00 2007-10-22 02:39:41.406 295 18238.24 29.88 52694.97 88888.00 2007-10-22 02:39:41.906 295 18238.23 29.90 52694.89 88888.00 2007-10-22 02:39:42.406 295 18238.20 29.92 52694.95 88888.00 2007-10-22 02:39:42.906 295 18238.29 29.94 52695.00 88888.00 2007-10-22 02:39:43.406 295 18238.27 29.92 52695.02 88888.00 2007-10-22 02:39:43.906 295 18238.24 29.91 52695.09 88888.00 2007-10-22 02:39:44.406 295 18238.29 29.81 52695.19 88888.00 2007-10-22 02:39:44.906 295 18238.30 29.81 52695.27 88888.00 2007-10-22 02:39:45.406 295 18238.28 29.84 52695.22 88888.00 2007-10-22 02:39:45.906 295 18238.13 29.85 52695.08 88888.00 2007-10-22 02:39:46.406 295 18238.08 29.99 52695.08 88888.00 2007-10-22 02:39:46.906 295 18238.12 30.09 52695.10 88888.00 2007-10-22 02:39:47.406 295 18238.10 30.02 52695.09 88888.00 2007-10-22 02:39:47.906 295 18238.05 30.01 52695.17 88888.00 2007-10-22 02:39:48.406 295 18238.08 30.10 52695.19 88888.00 2007-10-22 02:39:48.906 295 18237.99 30.13 52695.12 88888.00 2007-10-22 02:39:49.406 295 18237.99 30.12 52695.08 88888.00 2007-10-22 02:39:49.906 295 18237.87 30.06 52695.10 88888.00 2007-10-22 02:39:50.406 295 18237.90 30.13 52695.06 88888.00 2007-10-22 02:39:50.906 295 18237.98 30.09 52695.11 88888.00 2007-10-22 02:39:51.406 295 18238.06 30.05 52695.06 88888.00 2007-10-22 02:39:51.906 295 18238.11 30.06 52695.06 88888.00 2007-10-22 02:39:52.406 295 18238.06 30.06 52695.18 88888.00 2007-10-22 02:39:52.906 295 18237.94 30.02 52695.16 88888.00 2007-10-22 02:39:53.406 295 18238.02 30.02 52695.22 88888.00 2007-10-22 02:39:53.906 295 18238.08 30.09 52695.19 88888.00 2007-10-22 02:39:54.406 295 18238.18 30.08 52695.19 88888.00 2007-10-22 02:39:54.906 295 18238.31 30.14 52695.18 88888.00 2007-10-22 02:39:55.406 295 18238.25 30.11 52695.25 88888.00 2007-10-22 02:39:55.906 295 18238.24 30.05 52695.32 88888.00 2007-10-22 02:39:56.406 295 18238.27 30.06 52695.34 88888.00 2007-10-22 02:39:56.906 295 18238.29 30.08 52695.32 88888.00 2007-10-22 02:39:57.406 295 18238.32 30.09 52695.39 88888.00 2007-10-22 02:39:57.906 295 18238.27 30.11 52695.30 88888.00 2007-10-22 02:39:58.406 295 18238.24 30.11 52695.13 88888.00 2007-10-22 02:39:58.906 295 18238.35 30.07 52695.16 88888.00 2007-10-22 02:39:59.406 295 18238.41 30.07 52695.16 88888.00 2007-10-22 02:39:59.906 295 18238.33 30.14 52695.25 88888.00 2007-10-22 02:40:00.406 295 18238.28 30.14 52695.27 88888.00 2007-10-22 02:40:00.906 295 18238.21 30.15 52695.13 88888.00 2007-10-22 02:40:01.406 295 18238.03 30.20 52695.15 88888.00 2007-10-22 02:40:01.906 295 18238.18 30.28 52695.21 88888.00 2007-10-22 02:40:02.406 295 18238.24 30.30 52695.24 88888.00 2007-10-22 02:40:02.906 295 18238.13 30.20 52695.20 88888.00 2007-10-22 02:40:03.406 295 18238.05 30.24 52695.29 88888.00 2007-10-22 02:40:03.906 295 18237.98 30.24 52695.36 88888.00 2007-10-22 02:40:04.406 295 18238.05 30.27 52695.31 88888.00 2007-10-22 02:40:04.906 295 18238.24 30.34 52695.27 88888.00 2007-10-22 02:40:05.406 295 18238.31 30.35 52695.29 88888.00 2007-10-22 02:40:05.906 295 18238.29 30.36 52695.39 88888.00 2007-10-22 02:40:06.406 295 18238.17 30.34 52695.35 88888.00 2007-10-22 02:40:06.906 295 18238.08 30.31 52695.38 88888.00 2007-10-22 02:40:07.406 295 18238.17 30.36 52695.47 88888.00 2007-10-22 02:40:07.906 295 18238.05 30.31 52695.35 88888.00 2007-10-22 02:40:08.406 295 18237.67 30.32 52695.18 88888.00 2007-10-22 02:40:08.906 295 18237.54 30.30 52695.11 88888.00 2007-10-22 02:40:09.406 295 18237.62 30.33 52695.00 88888.00 2007-10-22 02:40:09.906 295 18237.87 30.32 52694.98 88888.00 2007-10-22 02:40:10.406 295 18238.13 30.33 52694.97 88888.00 2007-10-22 02:40:10.906 295 18238.17 30.31 52694.98 88888.00 2007-10-22 02:40:11.406 295 18238.31 30.34 52695.00 88888.00 2007-10-22 02:40:11.906 295 18238.25 30.40 52695.05 88888.00 2007-10-22 02:40:12.406 295 18238.23 30.36 52695.06 88888.00 2007-10-22 02:40:12.906 295 18238.25 30.28 52695.10 88888.00 2007-10-22 02:40:13.406 295 18238.29 30.40 52695.15 88888.00 2007-10-22 02:40:13.906 295 18238.29 30.41 52695.18 88888.00 2007-10-22 02:40:14.406 295 18238.29 30.35 52695.17 88888.00 2007-10-22 02:40:14.906 295 18238.25 30.30 52695.17 88888.00 2007-10-22 02:40:15.406 295 18238.17 30.33 52695.21 88888.00 2007-10-22 02:40:15.906 295 18238.19 30.39 52695.19 88888.00 2007-10-22 02:40:16.406 295 18238.27 30.33 52695.08 88888.00 2007-10-22 02:40:16.906 295 18238.34 30.29 52694.88 88888.00 2007-10-22 02:40:17.406 295 18238.20 30.28 52694.82 88888.00 2007-10-22 02:40:17.906 295 18238.09 30.22 52694.75 88888.00 2007-10-22 02:40:18.406 295 18238.16 30.19 52694.70 88888.00 2007-10-22 02:40:18.906 295 18238.13 30.24 52694.69 88888.00 2007-10-22 02:40:19.406 295 18238.16 30.19 52694.63 88888.00 2007-10-22 02:40:19.906 295 18238.24 30.19 52694.74 88888.00 2007-10-22 02:40:20.406 295 18238.16 30.26 52694.67 88888.00 2007-10-22 02:40:20.906 295 18238.03 30.23 52694.82 88888.00 2007-10-22 02:40:21.406 295 18238.02 30.22 52694.86 88888.00 2007-10-22 02:40:21.906 295 18238.06 30.20 52694.73 88888.00 2007-10-22 02:40:22.406 295 18238.07 30.26 52694.92 88888.00 2007-10-22 02:40:22.906 295 18238.05 30.25 52694.94 88888.00 2007-10-22 02:40:23.406 295 18237.99 30.18 52694.95 88888.00 2007-10-22 02:40:23.906 295 18237.96 30.26 52695.08 88888.00 2007-10-22 02:40:24.406 295 18237.96 30.23 52694.95 88888.00 2007-10-22 02:40:24.906 295 18237.89 30.22 52694.93 88888.00 2007-10-22 02:40:25.406 295 18237.97 30.13 52694.88 88888.00 2007-10-22 02:40:25.906 295 18238.08 30.08 52694.80 88888.00 2007-10-22 02:40:26.406 295 18238.08 30.09 52694.80 88888.00 2007-10-22 02:40:26.906 295 18238.09 30.07 52694.74 88888.00 2007-10-22 02:40:27.406 295 18237.99 30.14 52694.78 88888.00 2007-10-22 02:40:27.906 295 18238.00 30.22 52694.84 88888.00 2007-10-22 02:40:28.406 295 18238.06 30.15 52694.86 88888.00 2007-10-22 02:40:28.906 295 18238.05 30.16 52694.88 88888.00 2007-10-22 02:40:29.406 295 18238.06 30.22 52694.88 88888.00 2007-10-22 02:40:29.906 295 18238.14 30.31 52694.80 88888.00 2007-10-22 02:40:30.406 295 18238.10 30.27 52694.84 88888.00 2007-10-22 02:40:30.906 295 18237.96 30.28 52694.90 88888.00 2007-10-22 02:40:31.406 295 18238.13 30.25 52694.97 88888.00 2007-10-22 02:40:31.906 295 18238.14 30.29 52695.02 88888.00 2007-10-22 02:40:32.406 295 18238.21 30.34 52695.17 88888.00 2007-10-22 02:40:32.906 295 18238.10 30.29 52695.15 88888.00 2007-10-22 02:40:33.406 295 18238.21 30.29 52695.01 88888.00 2007-10-22 02:40:33.906 295 18238.23 30.26 52695.02 88888.00 2007-10-22 02:40:34.406 295 18238.21 30.24 52695.17 88888.00 2007-10-22 02:40:34.906 295 18238.12 30.25 52695.00 88888.00 2007-10-22 02:40:35.406 295 18238.19 30.30 52695.04 88888.00 2007-10-22 02:40:35.906 295 18238.14 30.32 52695.07 88888.00 2007-10-22 02:40:36.406 295 18238.09 30.29 52695.01 88888.00 2007-10-22 02:40:36.906 295 18238.12 30.28 52694.98 88888.00 2007-10-22 02:40:37.406 295 18238.13 30.37 52694.86 88888.00 2007-10-22 02:40:37.906 295 18238.31 30.36 52694.81 88888.00 2007-10-22 02:40:38.406 295 18238.17 30.34 52694.90 88888.00 2007-10-22 02:40:38.906 295 18238.11 30.39 52694.97 88888.00 2007-10-22 02:40:39.406 295 18238.14 30.33 52694.96 88888.00 2007-10-22 02:40:39.906 295 18238.11 30.37 52694.97 88888.00 2007-10-22 02:40:40.406 295 18238.09 30.37 52695.04 88888.00 2007-10-22 02:40:40.906 295 18238.17 30.40 52695.04 88888.00 2007-10-22 02:40:41.406 295 18238.31 30.35 52694.97 88888.00 2007-10-22 02:40:41.906 295 18238.30 30.27 52695.05 88888.00 2007-10-22 02:40:42.406 295 18238.19 30.30 52695.12 88888.00 2007-10-22 02:40:42.906 295 18238.29 30.36 52695.11 88888.00 2007-10-22 02:40:43.406 295 18238.31 30.30 52695.01 88888.00 2007-10-22 02:40:43.906 295 18238.31 30.32 52694.90 88888.00 2007-10-22 02:40:44.406 295 18238.33 30.30 52694.92 88888.00 2007-10-22 02:40:44.906 295 18238.28 30.29 52694.96 88888.00 2007-10-22 02:40:45.406 295 18238.31 30.35 52694.98 88888.00 2007-10-22 02:40:45.906 295 18238.38 30.41 52695.05 88888.00 2007-10-22 02:40:46.406 295 18238.28 30.39 52695.09 88888.00 2007-10-22 02:40:46.906 295 18238.25 30.31 52695.09 88888.00 2007-10-22 02:40:47.406 295 18238.24 30.22 52694.95 88888.00 2007-10-22 02:40:47.906 295 18238.27 30.15 52694.94 88888.00 2007-10-22 02:40:48.406 295 18238.24 30.16 52695.01 88888.00 2007-10-22 02:40:48.906 295 18238.16 30.21 52695.07 88888.00 2007-10-22 02:40:49.406 295 18238.19 30.25 52695.09 88888.00 2007-10-22 02:40:49.906 295 18238.06 30.28 52695.17 88888.00 2007-10-22 02:40:50.406 295 18238.03 30.26 52695.18 88888.00 2007-10-22 02:40:50.906 295 18238.25 30.28 52695.20 88888.00 2007-10-22 02:40:51.406 295 18238.36 30.33 52695.15 88888.00 2007-10-22 02:40:51.906 295 18238.40 30.33 52695.10 88888.00 2007-10-22 02:40:52.406 295 18238.33 30.32 52695.09 88888.00 2007-10-22 02:40:52.906 295 18238.27 30.29 52695.07 88888.00 2007-10-22 02:40:53.406 295 18238.31 30.20 52695.02 88888.00 2007-10-22 02:40:53.906 295 18238.33 30.19 52695.01 88888.00 2007-10-22 02:40:54.406 295 18238.20 30.25 52695.00 88888.00 2007-10-22 02:40:54.906 295 18238.16 30.26 52694.94 88888.00 2007-10-22 02:40:55.406 295 18238.36 30.34 52694.94 88888.00 2007-10-22 02:40:55.906 295 18238.35 30.36 52694.92 88888.00 2007-10-22 02:40:56.406 295 18238.16 30.24 52694.93 88888.00 2007-10-22 02:40:56.906 295 18238.20 30.11 52695.00 88888.00 2007-10-22 02:40:57.406 295 18238.11 30.04 52695.07 88888.00 2007-10-22 02:40:57.906 295 18238.17 30.16 52695.19 88888.00 2007-10-22 02:40:58.406 295 18238.18 30.31 52695.09 88888.00 2007-10-22 02:40:58.906 295 18238.18 30.33 52695.10 88888.00 2007-10-22 02:40:59.406 295 18238.25 30.32 52695.08 88888.00 2007-10-22 02:40:59.906 295 18238.22 30.31 52695.02 88888.00 2007-10-22 02:41:00.406 295 18238.21 30.31 52694.90 88888.00 2007-10-22 02:41:00.906 295 18238.22 30.34 52694.87 88888.00 2007-10-22 02:41:01.406 295 18238.23 30.36 52694.92 88888.00 2007-10-22 02:41:01.906 295 18238.21 30.39 52694.96 88888.00 2007-10-22 02:41:02.406 295 18238.22 30.33 52695.01 88888.00 2007-10-22 02:41:02.906 295 18238.14 30.35 52695.06 88888.00 2007-10-22 02:41:03.406 295 18238.03 30.37 52694.99 88888.00 2007-10-22 02:41:03.906 295 18238.00 30.39 52694.93 88888.00 2007-10-22 02:41:04.406 295 18238.07 30.40 52694.96 88888.00 2007-10-22 02:41:04.906 295 18238.06 30.32 52694.95 88888.00 2007-10-22 02:41:05.406 295 18238.02 30.35 52695.02 88888.00 2007-10-22 02:41:05.906 295 18237.92 30.39 52695.09 88888.00 2007-10-22 02:41:06.406 295 18237.89 30.46 52694.98 88888.00 2007-10-22 02:41:06.906 295 18238.00 30.40 52694.92 88888.00 2007-10-22 02:41:07.406 295 18238.14 30.32 52695.00 88888.00 2007-10-22 02:41:07.906 295 18238.24 30.38 52695.06 88888.00 2007-10-22 02:41:08.406 295 18238.32 30.39 52695.11 88888.00 2007-10-22 02:41:08.906 295 18238.35 30.35 52695.13 88888.00 2007-10-22 02:41:09.406 295 18238.29 30.32 52695.02 88888.00 2007-10-22 02:41:09.906 295 18238.29 30.31 52695.08 88888.00 2007-10-22 02:41:10.406 295 18238.35 30.25 52695.04 88888.00 2007-10-22 02:41:10.906 295 18238.40 30.23 52695.11 88888.00 2007-10-22 02:41:11.406 295 18238.36 30.18 52695.13 88888.00 2007-10-22 02:41:11.906 295 18238.34 30.14 52695.10 88888.00 2007-10-22 02:41:12.406 295 18238.32 30.06 52695.19 88888.00 2007-10-22 02:41:12.906 295 18238.35 30.15 52695.18 88888.00 2007-10-22 02:41:13.406 295 18238.33 30.24 52695.16 88888.00 2007-10-22 02:41:13.906 295 18238.36 30.18 52695.11 88888.00 2007-10-22 02:41:14.406 295 18238.29 30.16 52695.15 88888.00 2007-10-22 02:41:14.906 295 18238.35 30.13 52695.21 88888.00 2007-10-22 02:41:15.406 295 18238.42 30.07 52695.24 88888.00 2007-10-22 02:41:15.906 295 18238.44 30.12 52695.21 88888.00 2007-10-22 02:41:16.406 295 18238.42 30.16 52695.28 88888.00 2007-10-22 02:41:16.906 295 18238.39 30.12 52695.06 88888.00 2007-10-22 02:41:17.406 295 18238.35 30.21 52695.05 88888.00 2007-10-22 02:41:17.906 295 18238.36 30.28 52695.07 88888.00 2007-10-22 02:41:18.406 295 18238.29 30.27 52695.02 88888.00 2007-10-22 02:41:18.906 295 18238.34 30.15 52694.96 88888.00 2007-10-22 02:41:19.406 295 18238.41 30.16 52694.96 88888.00 2007-10-22 02:41:19.906 295 18238.40 30.23 52695.06 88888.00 2007-10-22 02:41:20.406 295 18238.36 30.23 52695.05 88888.00 2007-10-22 02:41:20.906 295 18238.29 30.20 52695.12 88888.00 2007-10-22 02:41:21.406 295 18238.33 30.16 52695.20 88888.00 2007-10-22 02:41:21.906 295 18238.30 30.14 52695.20 88888.00 2007-10-22 02:41:22.406 295 18238.33 30.07 52695.04 88888.00 2007-10-22 02:41:22.906 295 18238.35 29.97 52694.99 88888.00 2007-10-22 02:41:23.406 295 18238.39 30.01 52695.04 88888.00 2007-10-22 02:41:23.906 295 18238.50 30.04 52694.98 88888.00 2007-10-22 02:41:24.406 295 18238.53 30.08 52694.97 88888.00 2007-10-22 02:41:24.906 295 18238.42 30.08 52694.98 88888.00 2007-10-22 02:41:25.406 295 18238.44 30.06 52695.00 88888.00 2007-10-22 02:41:25.906 295 18238.38 30.01 52694.92 88888.00 2007-10-22 02:41:26.406 295 18238.33 29.96 52694.93 88888.00 2007-10-22 02:41:26.906 295 18238.35 30.01 52694.96 88888.00 2007-10-22 02:41:27.406 295 18238.33 29.97 52695.10 88888.00 2007-10-22 02:41:27.906 295 18238.35 29.86 52695.05 88888.00 2007-10-22 02:41:28.406 295 18238.34 29.87 52695.01 88888.00 2007-10-22 02:41:28.906 295 18238.35 29.94 52695.12 88888.00 2007-10-22 02:41:29.406 295 18238.45 29.93 52695.07 88888.00 2007-10-22 02:41:29.906 295 18238.43 30.00 52694.96 88888.00 2007-10-22 02:41:30.406 295 18238.52 30.01 52694.99 88888.00 2007-10-22 02:41:30.906 295 18238.46 29.94 52695.05 88888.00 2007-10-22 02:41:31.406 295 18238.32 29.96 52694.98 88888.00 2007-10-22 02:41:31.906 295 18238.38 29.78 52695.00 88888.00 2007-10-22 02:41:32.406 295 18238.34 29.73 52694.99 88888.00 2007-10-22 02:41:32.906 295 18238.34 29.81 52694.98 88888.00 2007-10-22 02:41:33.406 295 18238.27 29.89 52694.99 88888.00 2007-10-22 02:41:33.906 295 18238.17 29.90 52694.97 88888.00 2007-10-22 02:41:34.406 295 18238.41 29.90 52695.05 88888.00 2007-10-22 02:41:34.906 295 18238.55 29.92 52695.10 88888.00 2007-10-22 02:41:35.406 295 18238.34 29.91 52694.99 88888.00 2007-10-22 02:41:35.906 295 18238.36 29.79 52694.93 88888.00 2007-10-22 02:41:36.406 295 18238.57 29.80 52694.90 88888.00 2007-10-22 02:41:36.906 295 18238.51 29.91 52695.00 88888.00 2007-10-22 02:41:37.406 295 18238.42 29.90 52695.09 88888.00 2007-10-22 02:41:37.906 295 18238.38 29.82 52695.06 88888.00 2007-10-22 02:41:38.406 295 18238.45 29.88 52694.97 88888.00 2007-10-22 02:41:38.906 295 18238.39 29.84 52695.08 88888.00 2007-10-22 02:41:39.406 295 18238.34 29.81 52695.08 88888.00 2007-10-22 02:41:39.906 295 18238.34 29.82 52695.07 88888.00 2007-10-22 02:41:40.406 295 18238.23 29.80 52695.15 88888.00 2007-10-22 02:41:40.906 295 18238.31 29.79 52695.17 88888.00 2007-10-22 02:41:41.406 295 18238.29 29.75 52695.18 88888.00 2007-10-22 02:41:41.906 295 18238.16 29.73 52695.17 88888.00 2007-10-22 02:41:42.406 295 18238.22 29.72 52695.12 88888.00 2007-10-22 02:41:42.906 295 18238.24 29.75 52695.00 88888.00 2007-10-22 02:41:43.406 295 18238.25 29.77 52694.92 88888.00 2007-10-22 02:41:43.906 295 18238.16 29.78 52694.90 88888.00 2007-10-22 02:41:44.406 295 18238.24 29.74 52694.96 88888.00 2007-10-22 02:41:44.906 295 18238.20 29.80 52695.09 88888.00 2007-10-22 02:41:45.406 295 18238.18 29.75 52695.02 88888.00 2007-10-22 02:41:45.906 295 18238.38 29.75 52694.97 88888.00 2007-10-22 02:41:46.406 295 18238.29 29.75 52694.93 88888.00 2007-10-22 02:41:46.906 295 18238.25 29.74 52694.95 88888.00 2007-10-22 02:41:47.406 295 18238.33 29.73 52695.10 88888.00 2007-10-22 02:41:47.906 295 18238.24 29.74 52695.11 88888.00 2007-10-22 02:41:48.406 295 18238.25 29.69 52695.07 88888.00 2007-10-22 02:41:48.906 295 18238.28 29.70 52695.08 88888.00 2007-10-22 02:41:49.406 295 18238.28 29.70 52694.99 88888.00 2007-10-22 02:41:49.906 295 18238.25 29.68 52695.04 88888.00 2007-10-22 02:41:50.406 295 18238.17 29.69 52695.01 88888.00 2007-10-22 02:41:50.906 295 18238.29 29.73 52695.02 88888.00 2007-10-22 02:41:51.406 295 18238.24 29.73 52694.93 88888.00 2007-10-22 02:41:51.906 295 18238.22 29.72 52694.94 88888.00 2007-10-22 02:41:52.406 295 18238.11 29.72 52695.06 88888.00 2007-10-22 02:41:52.906 295 18238.14 29.74 52695.04 88888.00 2007-10-22 02:41:53.406 295 18238.12 29.81 52694.98 88888.00 2007-10-22 02:41:53.906 295 18238.08 29.80 52694.90 88888.00 2007-10-22 02:41:54.406 295 18238.10 29.78 52694.92 88888.00 2007-10-22 02:41:54.906 295 18238.12 29.78 52694.98 88888.00 2007-10-22 02:41:55.406 295 18238.08 29.88 52695.01 88888.00 2007-10-22 02:41:55.906 295 18238.06 29.84 52694.97 88888.00 2007-10-22 02:41:56.406 295 18238.09 29.76 52694.89 88888.00 2007-10-22 02:41:56.906 295 18238.28 29.72 52694.85 88888.00 2007-10-22 02:41:57.406 295 18238.22 29.72 52694.90 88888.00 2007-10-22 02:41:57.906 295 18238.25 29.74 52694.87 88888.00 2007-10-22 02:41:58.406 295 18238.33 29.82 52694.86 88888.00 2007-10-22 02:41:58.906 295 18238.32 29.86 52694.98 88888.00 2007-10-22 02:41:59.406 295 18238.40 29.84 52694.99 88888.00 2007-10-22 02:41:59.906 295 18238.45 29.78 52694.90 88888.00 2007-10-22 02:42:00.406 295 18238.46 29.74 52694.85 88888.00 2007-10-22 02:42:00.906 295 18238.39 29.78 52694.83 88888.00 2007-10-22 02:42:01.406 295 18238.39 29.70 52694.87 88888.00 2007-10-22 02:42:01.906 295 18238.39 29.73 52695.02 88888.00 2007-10-22 02:42:02.406 295 18238.47 29.70 52695.09 88888.00 2007-10-22 02:42:02.906 295 18238.52 29.49 52695.08 88888.00 2007-10-22 02:42:03.406 295 18238.44 29.43 52695.13 88888.00 2007-10-22 02:42:03.906 295 18238.36 29.43 52695.17 88888.00 2007-10-22 02:42:04.406 295 18238.11 29.39 52695.08 88888.00 2007-10-22 02:42:04.906 295 18238.23 29.31 52694.87 88888.00 2007-10-22 02:42:05.406 295 18238.32 29.35 52694.88 88888.00 2007-10-22 02:42:05.906 295 18238.33 29.44 52694.90 88888.00 2007-10-22 02:42:06.406 295 18238.36 29.45 52694.86 88888.00 2007-10-22 02:42:06.906 295 18238.28 29.45 52694.80 88888.00 2007-10-22 02:42:07.406 295 18238.32 29.39 52694.80 88888.00 2007-10-22 02:42:07.906 295 18238.23 29.38 52694.95 88888.00 2007-10-22 02:42:08.406 295 18238.17 29.39 52694.84 88888.00 2007-10-22 02:42:08.906 295 18238.09 29.51 52694.82 88888.00 2007-10-22 02:42:09.406 295 18238.05 29.48 52694.89 88888.00 2007-10-22 02:42:09.906 295 18238.14 29.31 52694.89 88888.00 2007-10-22 02:42:10.406 295 18238.14 29.25 52694.82 88888.00 2007-10-22 02:42:10.906 295 18238.11 29.29 52694.75 88888.00 2007-10-22 02:42:11.406 295 18238.09 29.35 52694.83 88888.00 2007-10-22 02:42:11.906 295 18238.12 29.40 52694.81 88888.00 2007-10-22 02:42:12.406 295 18238.10 29.44 52694.86 88888.00 2007-10-22 02:42:12.906 295 18238.20 29.39 52694.78 88888.00 2007-10-22 02:42:13.406 295 18238.21 29.30 52694.86 88888.00 2007-10-22 02:42:13.906 295 18238.09 29.25 52694.92 88888.00 2007-10-22 02:42:14.406 295 18238.08 29.21 52694.86 88888.00 2007-10-22 02:42:14.906 295 18238.13 29.22 52694.89 88888.00 2007-10-22 02:42:15.406 295 18238.07 29.20 52694.78 88888.00 2007-10-22 02:42:15.906 295 18238.08 29.13 52694.64 88888.00 2007-10-22 02:42:16.406 295 18238.16 29.22 52694.71 88888.00 2007-10-22 02:42:16.906 295 18238.14 29.38 52694.72 88888.00 2007-10-22 02:42:17.406 295 18238.16 29.42 52694.71 88888.00 2007-10-22 02:42:17.906 295 18238.13 29.41 52694.80 88888.00 2007-10-22 02:42:18.406 295 18238.23 29.35 52694.78 88888.00 2007-10-22 02:42:18.906 295 18238.33 29.40 52694.75 88888.00 2007-10-22 02:42:19.406 295 18238.36 29.37 52694.81 88888.00 2007-10-22 02:42:19.906 295 18238.25 29.42 52694.80 88888.00 2007-10-22 02:42:20.406 295 18238.31 29.43 52694.85 88888.00 2007-10-22 02:42:20.906 295 18238.19 29.32 52694.98 88888.00 2007-10-22 02:42:21.406 295 18238.22 29.28 52694.85 88888.00 2007-10-22 02:42:21.906 295 18238.12 29.31 52694.85 88888.00 2007-10-22 02:42:22.406 295 18238.19 29.34 52694.86 88888.00 2007-10-22 02:42:22.906 295 18238.14 29.34 52694.82 88888.00 2007-10-22 02:42:23.406 295 18238.09 29.41 52694.77 88888.00 2007-10-22 02:42:23.906 295 18237.92 29.35 52694.90 88888.00 2007-10-22 02:42:24.406 295 18237.97 29.23 52694.86 88888.00 2007-10-22 02:42:24.906 295 18238.02 29.14 52694.87 88888.00 2007-10-22 02:42:25.406 295 18238.06 29.11 52694.84 88888.00 2007-10-22 02:42:25.906 295 18238.11 29.08 52694.75 88888.00 2007-10-22 02:42:26.406 295 18238.12 29.11 52694.77 88888.00 2007-10-22 02:42:26.906 295 18238.10 29.12 52694.80 88888.00 2007-10-22 02:42:27.406 295 18238.02 29.07 52694.84 88888.00 2007-10-22 02:42:27.906 295 18237.97 29.07 52694.83 88888.00 2007-10-22 02:42:28.406 295 18238.07 29.11 52694.86 88888.00 2007-10-22 02:42:28.906 295 18237.98 29.07 52694.83 88888.00 2007-10-22 02:42:29.406 295 18237.98 29.04 52694.85 88888.00 2007-10-22 02:42:29.906 295 18237.97 29.14 52694.86 88888.00 2007-10-22 02:42:30.406 295 18238.05 29.09 52694.75 88888.00 2007-10-22 02:42:30.906 295 18238.16 29.04 52694.71 88888.00 2007-10-22 02:42:31.406 295 18238.11 29.11 52694.65 88888.00 2007-10-22 02:42:31.906 295 18238.14 29.16 52694.71 88888.00 2007-10-22 02:42:32.406 295 18238.14 29.20 52694.70 88888.00 2007-10-22 02:42:32.906 295 18238.02 29.18 52694.70 88888.00 2007-10-22 02:42:33.406 295 18238.03 29.18 52694.66 88888.00 2007-10-22 02:42:33.906 295 18238.03 29.11 52694.73 88888.00 2007-10-22 02:42:34.406 295 18238.00 29.04 52694.70 88888.00 2007-10-22 02:42:34.906 295 18238.02 29.09 52694.78 88888.00 2007-10-22 02:42:35.406 295 18238.10 29.05 52694.77 88888.00 2007-10-22 02:42:35.906 295 18238.09 29.07 52694.80 88888.00 2007-10-22 02:42:36.406 295 18237.96 29.07 52694.86 88888.00 2007-10-22 02:42:36.906 295 18237.96 29.07 52694.81 88888.00 2007-10-22 02:42:37.406 295 18238.00 29.10 52694.87 88888.00 2007-10-22 02:42:37.906 295 18238.00 29.06 52694.80 88888.00 2007-10-22 02:42:38.406 295 18237.92 28.97 52694.73 88888.00 2007-10-22 02:42:38.906 295 18238.02 29.00 52694.67 88888.00 2007-10-22 02:42:39.406 295 18238.02 29.01 52694.73 88888.00 2007-10-22 02:42:39.906 295 18238.08 29.05 52694.83 88888.00 2007-10-22 02:42:40.406 295 18238.20 28.99 52694.90 88888.00 2007-10-22 02:42:40.906 295 18238.18 28.97 52694.87 88888.00 2007-10-22 02:42:41.406 295 18238.11 28.94 52694.81 88888.00 2007-10-22 02:42:41.906 295 18238.12 28.97 52694.77 88888.00 2007-10-22 02:42:42.406 295 18238.31 29.01 52694.75 88888.00 2007-10-22 02:42:42.906 295 18238.28 29.08 52694.83 88888.00 2007-10-22 02:42:43.406 295 18238.30 29.13 52694.86 88888.00 2007-10-22 02:42:43.906 295 18238.38 29.05 52694.86 88888.00 2007-10-22 02:42:44.406 295 18238.20 28.98 52694.75 88888.00 2007-10-22 02:42:44.906 295 18238.03 29.01 52694.80 88888.00 2007-10-22 02:42:45.406 295 18238.07 29.13 52694.82 88888.00 2007-10-22 02:42:45.906 295 18238.11 29.02 52694.71 88888.00 2007-10-22 02:42:46.406 295 18238.09 28.99 52694.78 88888.00 2007-10-22 02:42:46.906 295 18238.09 29.09 52694.87 88888.00 2007-10-22 02:42:47.406 295 18238.17 29.09 52694.85 88888.00 2007-10-22 02:42:47.906 295 18238.19 29.06 52694.90 88888.00 2007-10-22 02:42:48.406 295 18238.16 28.96 52695.07 88888.00 2007-10-22 02:42:48.906 295 18238.16 28.93 52695.12 88888.00 2007-10-22 02:42:49.406 295 18238.17 28.96 52695.08 88888.00 2007-10-22 02:42:49.906 295 18238.11 28.99 52695.00 88888.00 2007-10-22 02:42:50.406 295 18238.11 28.92 52694.98 88888.00 2007-10-22 02:42:50.906 295 18238.21 28.92 52694.99 88888.00 2007-10-22 02:42:51.406 295 18238.20 28.91 52695.00 88888.00 2007-10-22 02:42:51.906 295 18238.16 28.90 52694.94 88888.00 2007-10-22 02:42:52.406 295 18238.20 28.93 52694.88 88888.00 2007-10-22 02:42:52.906 295 18238.20 28.91 52694.94 88888.00 2007-10-22 02:42:53.406 295 18238.05 28.92 52694.98 88888.00 2007-10-22 02:42:53.906 295 18238.03 28.92 52695.01 88888.00 2007-10-22 02:42:54.406 295 18238.13 28.98 52695.11 88888.00 2007-10-22 02:42:54.906 295 18238.13 29.01 52694.99 88888.00 2007-10-22 02:42:55.406 295 18238.05 28.96 52694.99 88888.00 2007-10-22 02:42:55.906 295 18238.00 28.87 52695.13 88888.00 2007-10-22 02:42:56.406 295 18238.00 28.74 52695.05 88888.00 2007-10-22 02:42:56.906 295 18237.96 28.73 52694.95 88888.00 2007-10-22 02:42:57.406 295 18238.10 28.74 52694.99 88888.00 2007-10-22 02:42:57.906 295 18238.06 28.69 52695.15 88888.00 2007-10-22 02:42:58.406 295 18237.98 28.69 52695.13 88888.00 2007-10-22 02:42:58.906 295 18238.03 28.79 52694.95 88888.00 2007-10-22 02:42:59.406 295 18238.16 28.82 52694.96 88888.00 2007-10-22 02:42:59.906 295 18238.12 28.87 52694.90 88888.00 2007-10-22 02:43:00.406 295 18238.09 28.81 52694.93 88888.00 2007-10-22 02:43:00.906 295 18238.09 28.78 52695.05 88888.00 2007-10-22 02:43:01.406 295 18238.28 28.78 52695.11 88888.00 2007-10-22 02:43:01.906 295 18238.24 28.71 52695.10 88888.00 2007-10-22 02:43:02.406 295 18238.14 28.91 52695.06 88888.00 2007-10-22 02:43:02.906 295 18237.99 28.89 52695.02 88888.00 2007-10-22 02:43:03.406 295 18238.09 28.77 52695.05 88888.00 2007-10-22 02:43:03.906 295 18238.07 28.76 52695.02 88888.00 2007-10-22 02:43:04.406 295 18238.08 28.74 52694.99 88888.00 2007-10-22 02:43:04.906 295 18238.09 28.70 52694.99 88888.00 2007-10-22 02:43:05.406 295 18237.98 28.64 52695.05 88888.00 2007-10-22 02:43:05.906 295 18237.85 28.74 52695.05 88888.00 2007-10-22 02:43:06.406 295 18237.82 28.76 52694.88 88888.00 2007-10-22 02:43:06.906 295 18237.77 28.74 52694.93 88888.00 2007-10-22 02:43:07.406 295 18237.91 28.72 52694.95 88888.00 2007-10-22 02:43:07.906 295 18237.92 28.70 52695.06 88888.00 2007-10-22 02:43:08.406 295 18238.02 28.72 52695.17 88888.00 2007-10-22 02:43:08.906 295 18238.09 28.78 52695.10 88888.00 2007-10-22 02:43:09.406 295 18238.02 28.74 52695.02 88888.00 2007-10-22 02:43:09.906 295 18237.96 28.67 52694.99 88888.00 2007-10-22 02:43:10.406 295 18237.94 28.67 52694.98 88888.00 2007-10-22 02:43:10.906 295 18237.98 28.73 52694.95 88888.00 2007-10-22 02:43:11.406 295 18238.07 28.68 52695.10 88888.00 2007-10-22 02:43:11.906 295 18238.11 28.62 52695.07 88888.00 2007-10-22 02:43:12.406 295 18238.20 28.65 52694.98 88888.00 2007-10-22 02:43:12.906 295 18238.12 28.66 52694.99 88888.00 2007-10-22 02:43:13.406 295 18238.09 28.69 52695.10 88888.00 2007-10-22 02:43:13.906 295 18238.09 28.66 52695.12 88888.00 2007-10-22 02:43:14.406 295 18238.11 28.70 52695.07 88888.00 2007-10-22 02:43:14.906 295 18237.91 28.75 52695.06 88888.00 2007-10-22 02:43:15.406 295 18237.98 28.76 52694.99 88888.00 2007-10-22 02:43:15.906 295 18238.00 28.70 52695.01 88888.00 2007-10-22 02:43:16.406 295 18237.97 28.64 52695.19 88888.00 2007-10-22 02:43:16.906 295 18238.03 28.63 52695.21 88888.00 2007-10-22 02:43:17.406 295 18238.02 28.58 52695.23 88888.00 2007-10-22 02:43:17.906 295 18238.09 28.58 52695.21 88888.00 2007-10-22 02:43:18.406 295 18237.91 28.63 52694.99 88888.00 2007-10-22 02:43:18.906 295 18238.05 28.63 52694.99 88888.00 2007-10-22 02:43:19.406 295 18238.07 28.60 52695.05 88888.00 2007-10-22 02:43:19.906 295 18238.02 28.62 52694.93 88888.00 2007-10-22 02:43:20.406 295 18238.14 28.63 52694.95 88888.00 2007-10-22 02:43:20.906 295 18238.07 28.60 52695.07 88888.00 2007-10-22 02:43:21.406 295 18237.88 28.58 52695.05 88888.00 2007-10-22 02:43:21.906 295 18237.97 28.57 52695.06 88888.00 2007-10-22 02:43:22.406 295 18237.92 28.55 52695.04 88888.00 2007-10-22 02:43:22.906 295 18237.98 28.62 52695.08 88888.00 2007-10-22 02:43:23.406 295 18237.94 28.55 52695.12 88888.00 2007-10-22 02:43:23.906 295 18237.87 28.58 52695.11 88888.00 2007-10-22 02:43:24.406 295 18237.78 28.57 52695.10 88888.00 2007-10-22 02:43:24.906 295 18237.82 28.58 52695.17 88888.00 2007-10-22 02:43:25.406 295 18237.82 28.59 52695.17 88888.00 2007-10-22 02:43:25.906 295 18237.91 28.53 52695.18 88888.00 2007-10-22 02:43:26.406 295 18237.88 28.49 52695.22 88888.00 2007-10-22 02:43:26.906 295 18237.87 28.51 52695.17 88888.00 2007-10-22 02:43:27.406 295 18237.87 28.52 52695.11 88888.00 2007-10-22 02:43:27.906 295 18237.82 28.46 52695.11 88888.00 2007-10-22 02:43:28.406 295 18237.89 28.46 52695.15 88888.00 2007-10-22 02:43:28.906 295 18237.88 28.58 52695.18 88888.00 2007-10-22 02:43:29.406 295 18237.82 28.51 52695.12 88888.00 2007-10-22 02:43:29.906 295 18237.75 28.48 52695.04 88888.00 2007-10-22 02:43:30.406 295 18237.76 28.53 52695.07 88888.00 2007-10-22 02:43:30.906 295 18237.76 28.51 52695.15 88888.00 2007-10-22 02:43:31.406 295 18237.70 28.49 52695.21 88888.00 2007-10-22 02:43:31.906 295 18237.66 28.47 52695.17 88888.00 2007-10-22 02:43:32.406 295 18237.73 28.52 52695.11 88888.00 2007-10-22 02:43:32.906 295 18237.80 28.45 52694.96 88888.00 2007-10-22 02:43:33.406 295 18237.67 28.46 52695.00 88888.00 2007-10-22 02:43:33.906 295 18237.88 28.44 52695.08 88888.00 2007-10-22 02:43:34.403 295 18237.91 28.44 52695.12 88888.00 2007-10-22 02:43:34.903 295 18237.89 28.52 52695.11 88888.00 2007-10-22 02:43:35.403 295 18237.90 28.51 52695.00 88888.00 2007-10-22 02:43:35.903 295 18237.75 28.42 52695.07 88888.00 2007-10-22 02:43:36.403 295 18237.66 28.48 52695.06 88888.00 2007-10-22 02:43:36.903 295 18237.94 28.57 52695.10 88888.00 2007-10-22 02:43:37.403 295 18238.07 28.54 52695.05 88888.00 2007-10-22 02:43:37.903 295 18238.18 28.54 52694.93 88888.00 2007-10-22 02:43:38.403 295 18238.07 28.58 52694.92 88888.00 2007-10-22 02:43:38.903 295 18238.06 28.60 52694.96 88888.00 2007-10-22 02:43:39.403 295 18237.91 28.61 52694.94 88888.00 2007-10-22 02:43:39.903 295 18237.89 28.61 52694.94 88888.00 2007-10-22 02:43:40.403 295 18237.96 28.58 52694.94 88888.00 2007-10-22 02:43:40.903 295 18237.94 28.47 52694.87 88888.00 2007-10-22 02:43:41.403 295 18237.88 28.43 52694.90 88888.00 2007-10-22 02:43:41.903 295 18237.82 28.46 52694.92 88888.00 2007-10-22 02:43:42.403 295 18237.82 28.49 52694.90 88888.00 2007-10-22 02:43:42.903 295 18237.88 28.55 52694.86 88888.00 2007-10-22 02:43:43.403 295 18237.96 28.56 52694.90 88888.00 2007-10-22 02:43:43.903 295 18237.91 28.58 52694.88 88888.00 2007-10-22 02:43:44.403 295 18237.97 28.52 52694.88 88888.00 2007-10-22 02:43:44.903 295 18238.03 28.49 52695.08 88888.00 2007-10-22 02:43:45.403 295 18238.02 28.40 52695.18 88888.00 2007-10-22 02:43:45.903 295 18237.98 28.39 52695.13 88888.00 2007-10-22 02:43:46.403 295 18237.59 28.46 52695.17 88888.00 2007-10-22 02:43:46.903 295 18237.49 28.43 52694.99 88888.00 2007-10-22 02:43:47.403 295 18237.73 28.48 52695.01 88888.00 2007-10-22 02:43:47.903 295 18237.86 28.52 52695.02 88888.00 2007-10-22 02:43:48.403 295 18237.92 28.52 52695.06 88888.00 2007-10-22 02:43:48.903 295 18237.88 28.47 52695.10 88888.00 2007-10-22 02:43:49.403 295 18237.89 28.57 52695.18 88888.00 2007-10-22 02:43:49.903 295 18237.95 28.58 52695.10 88888.00 2007-10-22 02:43:50.403 295 18237.91 28.49 52695.06 88888.00 2007-10-22 02:43:50.903 295 18237.97 28.45 52695.08 88888.00 2007-10-22 02:43:51.403 295 18237.89 28.42 52695.16 88888.00 2007-10-22 02:43:51.903 295 18237.69 28.44 52695.17 88888.00 2007-10-22 02:43:52.403 295 18237.41 28.39 52695.12 88888.00 2007-10-22 02:43:52.903 295 18237.56 28.35 52695.18 88888.00 2007-10-22 02:43:53.403 295 18237.84 28.42 52695.19 88888.00 2007-10-22 02:43:53.903 295 18237.85 28.54 52695.10 88888.00 2007-10-22 02:43:54.403 295 18237.84 28.61 52695.07 88888.00 2007-10-22 02:43:54.903 295 18237.89 28.66 52695.05 88888.00 2007-10-22 02:43:55.403 295 18238.03 28.55 52694.99 88888.00 2007-10-22 02:43:55.903 295 18237.99 28.54 52694.99 88888.00 2007-10-22 02:43:56.403 295 18237.86 28.51 52695.04 88888.00 2007-10-22 02:43:56.903 295 18237.89 28.55 52695.05 88888.00 2007-10-22 02:43:57.403 295 18237.88 28.56 52694.96 88888.00 2007-10-22 02:43:57.903 295 18237.86 28.43 52694.90 88888.00 2007-10-22 02:43:58.403 295 18237.88 28.40 52694.90 88888.00 2007-10-22 02:43:58.903 295 18237.85 28.39 52694.96 88888.00 2007-10-22 02:43:59.403 295 18237.86 28.46 52694.90 88888.00 2007-10-22 02:43:59.903 295 18237.86 28.49 52694.88 88888.00 2007-10-22 02:44:00.403 295 18237.85 28.49 52694.99 88888.00 2007-10-22 02:44:00.903 295 18237.91 28.45 52695.02 88888.00 2007-10-22 02:44:01.403 295 18237.73 28.44 52695.06 88888.00 2007-10-22 02:44:01.903 295 18237.75 28.41 52695.01 88888.00 2007-10-22 02:44:02.403 295 18237.80 28.35 52695.09 88888.00 2007-10-22 02:44:02.903 295 18237.82 28.30 52695.07 88888.00 2007-10-22 02:44:03.403 295 18237.69 28.41 52694.90 88888.00 2007-10-22 02:44:03.903 295 18237.71 28.39 52694.82 88888.00 2007-10-22 02:44:04.403 295 18237.77 28.42 52694.98 88888.00 2007-10-22 02:44:04.903 295 18237.76 28.26 52695.01 88888.00 2007-10-22 02:44:05.403 295 18237.97 28.24 52695.02 88888.00 2007-10-22 02:44:05.903 295 18238.11 28.14 52695.15 88888.00 2007-10-22 02:44:06.403 295 18238.17 28.16 52695.12 88888.00 2007-10-22 02:44:06.903 295 18238.05 28.30 52694.98 88888.00 2007-10-22 02:44:07.403 295 18237.80 28.36 52694.87 88888.00 2007-10-22 02:44:07.903 295 18237.69 28.39 52694.76 88888.00 2007-10-22 02:44:08.403 295 18237.58 28.36 52694.85 88888.00 2007-10-22 02:44:08.903 295 18237.56 28.31 52694.90 88888.00 2007-10-22 02:44:09.403 295 18237.46 28.32 52694.88 88888.00 2007-10-22 02:44:09.903 295 18237.49 28.37 52694.82 88888.00 2007-10-22 02:44:10.403 295 18237.57 28.35 52694.82 88888.00 2007-10-22 02:44:10.903 295 18237.66 28.29 52694.87 88888.00 2007-10-22 02:44:11.403 295 18237.80 28.34 52694.84 88888.00 2007-10-22 02:44:11.903 295 18237.92 28.33 52694.88 88888.00 2007-10-22 02:44:12.403 295 18238.07 28.26 52694.96 88888.00 2007-10-22 02:44:12.903 295 18238.02 28.27 52694.95 88888.00 2007-10-22 02:44:13.403 295 18237.71 28.32 52694.89 88888.00 2007-10-22 02:44:13.903 295 18237.59 28.34 52694.96 88888.00 2007-10-22 02:44:14.403 295 18237.53 28.28 52694.97 88888.00 2007-10-22 02:44:14.903 295 18237.56 28.27 52694.89 88888.00 2007-10-22 02:44:15.403 295 18237.67 28.36 52694.90 88888.00 2007-10-22 02:44:15.903 295 18237.76 28.35 52694.96 88888.00 2007-10-22 02:44:16.403 295 18237.73 28.37 52695.04 88888.00 2007-10-22 02:44:16.903 295 18237.70 28.26 52695.02 88888.00 2007-10-22 02:44:17.403 295 18237.69 28.23 52694.98 88888.00 2007-10-22 02:44:17.903 295 18237.65 28.29 52694.99 88888.00 2007-10-22 02:44:18.403 295 18237.70 28.32 52695.05 88888.00 2007-10-22 02:44:18.903 295 18237.60 28.28 52695.04 88888.00 2007-10-22 02:44:19.403 295 18237.42 28.26 52695.07 88888.00 2007-10-22 02:44:19.903 295 18237.55 28.27 52694.98 88888.00 2007-10-22 02:44:20.403 295 18237.67 28.28 52694.87 88888.00 2007-10-22 02:44:20.903 295 18237.73 28.29 52694.97 88888.00 2007-10-22 02:44:21.403 295 18237.64 28.32 52694.97 88888.00 2007-10-22 02:44:21.903 295 18237.66 28.24 52695.10 88888.00 2007-10-22 02:44:22.403 295 18237.70 28.18 52695.06 88888.00 2007-10-22 02:44:22.903 295 18237.76 28.13 52695.00 88888.00 2007-10-22 02:44:23.403 295 18237.68 28.28 52695.04 88888.00 2007-10-22 02:44:23.903 295 18237.71 28.31 52695.11 88888.00 2007-10-22 02:44:24.403 295 18237.76 28.28 52695.04 88888.00 2007-10-22 02:44:24.903 295 18237.68 28.30 52695.06 88888.00 2007-10-22 02:44:25.403 295 18237.70 28.31 52694.98 88888.00 2007-10-22 02:44:25.903 295 18237.70 28.24 52694.95 88888.00 2007-10-22 02:44:26.403 295 18237.69 28.21 52695.00 88888.00 2007-10-22 02:44:26.903 295 18237.70 28.23 52695.06 88888.00 2007-10-22 02:44:27.403 295 18237.55 28.27 52695.01 88888.00 2007-10-22 02:44:27.903 295 18237.58 28.24 52694.94 88888.00 2007-10-22 02:44:28.403 295 18237.80 28.20 52694.90 88888.00 2007-10-22 02:44:28.903 295 18237.85 28.12 52694.93 88888.00 2007-10-22 02:44:29.403 295 18237.84 28.09 52694.92 88888.00 2007-10-22 02:44:29.903 295 18237.75 28.10 52694.90 88888.00 2007-10-22 02:44:30.403 295 18237.68 28.11 52694.89 88888.00 2007-10-22 02:44:30.903 295 18237.64 28.15 52694.95 88888.00 2007-10-22 02:44:31.403 295 18237.67 28.22 52694.93 88888.00 2007-10-22 02:44:31.903 295 18237.69 28.20 52694.93 88888.00 2007-10-22 02:44:32.403 295 18237.63 28.18 52694.93 88888.00 2007-10-22 02:44:32.903 295 18237.65 28.12 52695.01 88888.00 2007-10-22 02:44:33.403 295 18237.69 28.03 52695.00 88888.00 2007-10-22 02:44:33.903 295 18237.71 28.09 52694.99 88888.00 2007-10-22 02:44:34.403 295 18237.68 28.13 52694.98 88888.00 2007-10-22 02:44:34.903 295 18237.56 28.16 52694.99 88888.00 2007-10-22 02:44:35.403 295 18237.56 28.19 52695.06 88888.00 2007-10-22 02:44:35.903 295 18237.59 28.18 52695.06 88888.00 2007-10-22 02:44:36.403 295 18237.65 28.19 52695.00 88888.00 2007-10-22 02:44:36.903 295 18237.57 28.21 52695.05 88888.00 2007-10-22 02:44:37.403 295 18237.51 28.16 52695.02 88888.00 2007-10-22 02:44:37.903 295 18237.47 28.18 52694.98 88888.00 2007-10-22 02:44:38.403 295 18237.70 28.25 52695.01 88888.00 2007-10-22 02:44:38.903 295 18237.67 28.16 52695.05 88888.00 2007-10-22 02:44:39.403 295 18237.53 28.19 52695.20 88888.00 2007-10-22 02:44:39.903 295 18237.62 28.13 52695.17 88888.00 2007-10-22 02:44:40.403 295 18237.66 28.19 52695.07 88888.00 2007-10-22 02:44:40.903 295 18237.60 28.29 52695.13 88888.00 2007-10-22 02:44:41.403 295 18237.58 28.40 52695.21 88888.00 2007-10-22 02:44:41.903 295 18237.46 28.35 52695.20 88888.00 2007-10-22 02:44:42.403 295 18237.46 28.27 52695.25 88888.00 2007-10-22 02:44:42.903 295 18237.59 28.26 52695.18 88888.00 2007-10-22 02:44:43.403 295 18237.60 28.29 52695.06 88888.00 2007-10-22 02:44:43.903 295 18237.67 28.31 52695.07 88888.00 2007-10-22 02:44:44.403 295 18237.57 28.34 52695.08 88888.00 2007-10-22 02:44:44.903 295 18237.51 28.37 52695.09 88888.00 2007-10-22 02:44:45.403 295 18237.56 28.32 52695.13 88888.00 2007-10-22 02:44:45.903 295 18237.60 28.29 52695.08 88888.00 2007-10-22 02:44:46.403 295 18237.68 28.30 52695.05 88888.00 2007-10-22 02:44:46.903 295 18237.69 28.30 52695.02 88888.00 2007-10-22 02:44:47.403 295 18237.70 28.30 52694.96 88888.00 2007-10-22 02:44:47.903 295 18237.60 28.34 52695.00 88888.00 2007-10-22 02:44:48.403 295 18237.45 28.40 52695.02 88888.00 2007-10-22 02:44:48.903 295 18237.04 28.38 52695.01 88888.00 2007-10-22 02:44:49.403 295 18237.10 28.29 52694.99 88888.00 2007-10-22 02:44:49.903 295 18237.34 28.31 52695.06 88888.00 2007-10-22 02:44:50.403 295 18237.35 28.34 52694.99 88888.00 2007-10-22 02:44:50.903 295 18237.47 28.37 52694.97 88888.00 2007-10-22 02:44:51.403 295 18237.48 28.40 52694.99 88888.00 2007-10-22 02:44:51.903 295 18237.43 28.46 52695.00 88888.00 2007-10-22 02:44:52.403 295 18237.49 28.41 52695.02 88888.00 2007-10-22 02:44:52.903 295 18237.45 28.34 52695.05 88888.00 2007-10-22 02:44:53.403 295 18237.42 28.40 52694.97 88888.00 2007-10-22 02:44:53.903 295 18237.35 28.35 52694.95 88888.00 2007-10-22 02:44:54.403 295 18237.35 28.33 52695.04 88888.00 2007-10-22 02:44:54.903 295 18237.36 28.35 52695.08 88888.00 2007-10-22 02:44:55.403 295 18237.35 28.29 52695.04 88888.00 2007-10-22 02:44:55.903 295 18237.46 28.35 52695.12 88888.00 2007-10-22 02:44:56.403 295 18237.48 28.45 52695.09 88888.00 2007-10-22 02:44:56.903 295 18237.52 28.56 52695.08 88888.00 2007-10-22 02:44:57.403 295 18237.47 28.46 52695.01 88888.00 2007-10-22 02:44:57.903 295 18237.49 28.42 52695.09 88888.00 2007-10-22 02:44:58.403 295 18237.51 28.45 52695.02 88888.00 2007-10-22 02:44:58.903 295 18237.42 28.48 52694.92 88888.00 2007-10-22 02:44:59.403 295 18237.43 28.40 52694.84 88888.00 2007-10-22 02:44:59.903 295 18237.40 28.39 52694.87 88888.00 2007-10-22 02:45:00.403 295 18237.45 28.37 52694.86 88888.00 2007-10-22 02:45:00.903 295 18237.42 28.32 52694.82 88888.00 2007-10-22 02:45:01.403 295 18237.51 28.40 52694.93 88888.00 2007-10-22 02:45:01.903 295 18237.40 28.45 52694.95 88888.00 2007-10-22 02:45:02.403 295 18237.49 28.42 52694.92 88888.00 2007-10-22 02:45:02.903 295 18237.46 28.42 52694.90 88888.00 2007-10-22 02:45:03.403 295 18237.27 28.46 52694.90 88888.00 2007-10-22 02:45:03.903 295 18237.38 28.49 52694.90 88888.00 2007-10-22 02:45:04.403 295 18237.42 28.41 52694.89 88888.00 2007-10-22 02:45:04.903 295 18237.38 28.39 52694.88 88888.00 2007-10-22 02:45:05.403 295 18237.45 28.41 52694.97 88888.00 2007-10-22 02:45:05.903 295 18237.46 28.46 52694.96 88888.00 2007-10-22 02:45:06.403 295 18237.44 28.39 52694.92 88888.00 2007-10-22 02:45:06.903 295 18237.41 28.36 52694.89 88888.00 2007-10-22 02:45:07.403 295 18237.40 28.40 52695.02 88888.00 2007-10-22 02:45:07.903 295 18237.58 28.41 52695.15 88888.00 2007-10-22 02:45:08.403 295 18237.54 28.42 52695.11 88888.00 2007-10-22 02:45:08.903 295 18237.49 28.47 52694.97 88888.00 2007-10-22 02:45:09.403 295 18237.55 28.49 52694.93 88888.00 2007-10-22 02:45:09.903 295 18237.47 28.49 52694.98 88888.00 2007-10-22 02:45:10.403 295 18237.42 28.53 52694.99 88888.00 2007-10-22 02:45:10.903 295 18237.51 28.56 52694.99 88888.00 2007-10-22 02:45:11.403 295 18237.64 28.51 52695.04 88888.00 2007-10-22 02:45:11.903 295 18237.59 28.44 52694.99 88888.00 2007-10-22 02:45:12.403 295 18237.59 28.40 52695.09 88888.00 2007-10-22 02:45:12.903 295 18237.63 28.40 52695.00 88888.00 2007-10-22 02:45:13.403 295 18237.55 28.38 52694.98 88888.00 2007-10-22 02:45:13.903 295 18237.62 28.35 52695.01 88888.00 2007-10-22 02:45:14.403 295 18237.62 28.47 52695.19 88888.00 2007-10-22 02:45:14.903 295 18237.62 28.49 52695.12 88888.00 2007-10-22 02:45:15.403 295 18237.71 28.59 52695.00 88888.00 2007-10-22 02:45:15.903 295 18237.73 28.52 52695.00 88888.00 2007-10-22 02:45:16.403 295 18237.66 28.48 52695.01 88888.00 2007-10-22 02:45:16.903 295 18237.56 28.52 52695.01 88888.00 2007-10-22 02:45:17.403 295 18237.54 28.47 52695.04 88888.00 2007-10-22 02:45:17.903 295 18237.51 28.55 52695.04 88888.00 2007-10-22 02:45:18.403 295 18237.63 28.59 52694.99 88888.00 2007-10-22 02:45:18.903 295 18237.62 28.58 52694.90 88888.00 2007-10-22 02:45:19.403 295 18237.63 28.57 52694.82 88888.00 2007-10-22 02:45:19.903 295 18237.75 28.55 52694.76 88888.00 2007-10-22 02:45:20.403 295 18237.73 28.57 52694.80 88888.00 2007-10-22 02:45:20.903 295 18237.64 28.53 52694.87 88888.00 2007-10-22 02:45:21.403 295 18237.45 28.55 52694.89 88888.00 2007-10-22 02:45:21.903 295 18237.51 28.67 52694.95 88888.00 2007-10-22 02:45:22.403 295 18237.55 28.64 52694.92 88888.00 2007-10-22 02:45:22.903 295 18237.64 28.61 52694.86 88888.00 2007-10-22 02:45:23.403 295 18237.74 28.54 52694.87 88888.00 2007-10-22 02:45:23.903 295 18237.60 28.52 52694.83 88888.00 2007-10-22 02:45:24.403 295 18237.54 28.52 52694.99 88888.00 2007-10-22 02:45:24.903 295 18237.58 28.49 52695.04 88888.00 2007-10-22 02:45:25.403 295 18237.69 28.45 52695.06 88888.00 2007-10-22 02:45:25.903 295 18237.71 28.55 52695.04 88888.00 2007-10-22 02:45:26.403 295 18237.75 28.60 52695.05 88888.00 2007-10-22 02:45:26.903 295 18237.68 28.55 52694.95 88888.00 2007-10-22 02:45:27.403 295 18237.71 28.51 52695.01 88888.00 2007-10-22 02:45:27.903 295 18237.69 28.54 52694.95 88888.00 2007-10-22 02:45:28.403 295 18237.76 28.48 52694.86 88888.00 2007-10-22 02:45:28.903 295 18237.90 28.48 52694.98 88888.00 2007-10-22 02:45:29.403 295 18237.71 28.52 52695.11 88888.00 2007-10-22 02:45:29.903 295 18237.65 28.51 52695.06 88888.00 2007-10-22 02:45:30.403 295 18237.73 28.49 52694.92 88888.00 2007-10-22 02:45:30.903 295 18237.76 28.47 52694.97 88888.00 2007-10-22 02:45:31.403 295 18237.84 28.53 52694.97 88888.00 2007-10-22 02:45:31.903 295 18237.81 28.57 52695.05 88888.00 2007-10-22 02:45:32.403 295 18237.64 28.66 52695.09 88888.00 2007-10-22 02:45:32.903 295 18237.62 28.61 52695.09 88888.00 2007-10-22 02:45:33.403 295 18237.59 28.62 52695.17 88888.00 2007-10-22 02:45:33.903 295 18237.57 28.61 52695.16 88888.00 2007-10-22 02:45:34.403 295 18237.58 28.59 52695.07 88888.00 2007-10-22 02:45:34.903 295 18237.64 28.62 52695.11 88888.00 2007-10-22 02:45:35.403 295 18237.77 28.59 52695.19 88888.00 2007-10-22 02:45:35.903 295 18237.65 28.56 52695.13 88888.00 2007-10-22 02:45:36.403 295 18237.57 28.55 52695.05 88888.00 2007-10-22 02:45:36.903 295 18237.58 28.57 52695.09 88888.00 2007-10-22 02:45:37.403 295 18237.64 28.56 52695.21 88888.00 2007-10-22 02:45:37.903 295 18237.58 28.49 52695.01 88888.00 2007-10-22 02:45:38.403 295 18237.49 28.55 52695.01 88888.00 2007-10-22 02:45:38.903 295 18237.48 28.64 52695.16 88888.00 2007-10-22 02:45:39.403 295 18237.29 28.67 52695.18 88888.00 2007-10-22 02:45:39.903 295 18237.31 28.70 52695.10 88888.00 2007-10-22 02:45:40.403 295 18237.45 28.79 52694.98 88888.00 2007-10-22 02:45:40.903 295 18237.54 28.88 52695.04 88888.00 2007-10-22 02:45:41.403 295 18237.69 28.79 52695.08 88888.00 2007-10-22 02:45:41.903 295 18237.58 28.75 52695.07 88888.00 2007-10-22 02:45:42.403 295 18237.62 28.72 52695.02 88888.00 2007-10-22 02:45:42.903 295 18237.51 28.74 52695.04 88888.00 2007-10-22 02:45:43.403 295 18237.46 28.68 52695.07 88888.00 2007-10-22 02:45:43.903 295 18237.63 28.68 52695.10 88888.00 2007-10-22 02:45:44.403 295 18237.62 28.68 52695.20 88888.00 2007-10-22 02:45:44.903 295 18237.56 28.76 52695.30 88888.00 2007-10-22 02:45:45.403 295 18237.62 28.78 52695.18 88888.00 2007-10-22 02:45:45.903 295 18237.56 28.72 52695.11 88888.00 2007-10-22 02:45:46.403 295 18237.57 28.67 52695.11 88888.00 2007-10-22 02:45:46.903 295 18237.58 28.63 52695.04 88888.00 2007-10-22 02:45:47.403 295 18237.53 28.64 52694.99 88888.00 2007-10-22 02:45:47.903 295 18237.35 28.72 52695.02 88888.00 2007-10-22 02:45:48.403 295 18237.34 28.72 52694.97 88888.00 2007-10-22 02:45:48.903 295 18237.36 28.75 52694.93 88888.00 2007-10-22 02:45:49.403 295 18237.48 28.78 52694.98 88888.00 2007-10-22 02:45:49.903 295 18237.67 28.79 52694.99 88888.00 2007-10-22 02:45:50.403 295 18237.59 28.79 52695.08 88888.00 2007-10-22 02:45:50.903 295 18237.42 28.77 52695.16 88888.00 2007-10-22 02:45:51.403 295 18237.35 28.78 52695.21 88888.00 2007-10-22 02:45:51.903 295 18237.42 28.79 52695.23 88888.00 2007-10-22 02:45:52.403 295 18237.55 28.80 52695.11 88888.00 2007-10-22 02:45:52.903 295 18237.46 28.73 52695.11 88888.00 2007-10-22 02:45:53.403 295 18237.32 28.72 52695.15 88888.00 2007-10-22 02:45:53.903 295 18237.54 28.77 52695.15 88888.00 2007-10-22 02:45:54.403 295 18237.52 28.78 52695.17 88888.00 2007-10-22 02:45:54.903 295 18237.49 28.81 52695.11 88888.00 2007-10-22 02:45:55.403 295 18237.41 28.87 52695.11 88888.00 2007-10-22 02:45:55.903 295 18237.47 28.87 52695.06 88888.00 2007-10-22 02:45:56.403 295 18237.45 28.87 52695.06 88888.00 2007-10-22 02:45:56.903 295 18237.51 28.82 52694.98 88888.00 2007-10-22 02:45:57.403 295 18237.51 28.82 52695.09 88888.00 2007-10-22 02:45:57.903 295 18237.52 28.88 52695.06 88888.00 2007-10-22 02:45:58.403 295 18237.49 28.84 52695.04 88888.00 2007-10-22 02:45:58.903 295 18237.43 28.73 52695.08 88888.00 2007-10-22 02:45:59.403 295 18237.45 28.71 52695.07 88888.00 2007-10-22 02:45:59.903 295 18237.41 28.74 52695.04 88888.00 2007-10-22 02:46:00.403 295 18237.38 28.80 52695.13 88888.00 2007-10-22 02:46:00.903 295 18237.53 28.77 52695.08 88888.00 2007-10-22 02:46:01.403 295 18237.52 28.77 52695.17 88888.00 2007-10-22 02:46:01.903 295 18237.38 28.77 52695.18 88888.00 2007-10-22 02:46:02.403 295 18237.24 28.79 52695.18 88888.00 2007-10-22 02:46:02.903 295 18237.21 28.84 52695.22 88888.00 2007-10-22 02:46:03.403 295 18237.11 28.78 52695.28 88888.00 2007-10-22 02:46:03.903 295 18237.14 28.68 52695.22 88888.00 2007-10-22 02:46:04.403 295 18237.30 28.72 52695.27 88888.00 2007-10-22 02:46:04.903 295 18237.40 28.81 52695.22 88888.00 2007-10-22 02:46:05.403 295 18237.47 28.78 52695.16 88888.00 2007-10-22 02:46:05.903 295 18237.47 28.78 52695.12 88888.00 2007-10-22 02:46:06.403 295 18237.35 28.78 52695.11 88888.00 2007-10-22 02:46:06.903 295 18237.43 28.77 52695.08 88888.00 2007-10-22 02:46:07.403 295 18237.49 28.80 52695.10 88888.00 2007-10-22 02:46:07.903 295 18237.45 28.84 52695.08 88888.00 2007-10-22 02:46:08.403 295 18237.38 28.87 52695.15 88888.00 2007-10-22 02:46:08.903 295 18237.33 28.82 52695.06 88888.00 2007-10-22 02:46:09.403 295 18237.21 28.85 52694.97 88888.00 2007-10-22 02:46:09.903 295 18237.37 28.97 52695.08 88888.00 2007-10-22 02:46:10.403 295 18237.52 28.94 52695.05 88888.00 2007-10-22 02:46:10.903 295 18237.43 28.86 52695.02 88888.00 2007-10-22 02:46:11.403 295 18237.30 28.79 52695.13 88888.00 2007-10-22 02:46:11.903 295 18237.34 28.82 52695.13 88888.00 2007-10-22 02:46:12.403 295 18237.33 28.88 52695.15 88888.00 2007-10-22 02:46:12.903 295 18237.40 28.94 52695.19 88888.00 2007-10-22 02:46:13.403 295 18237.38 28.89 52695.06 88888.00 2007-10-22 02:46:13.903 295 18237.40 28.84 52695.04 88888.00 2007-10-22 02:46:14.403 295 18237.55 28.80 52695.13 88888.00 2007-10-22 02:46:14.903 295 18237.56 28.77 52695.16 88888.00 2007-10-22 02:46:15.403 295 18237.45 28.80 52695.09 88888.00 2007-10-22 02:46:15.903 295 18237.51 28.95 52695.13 88888.00 2007-10-22 02:46:16.403 295 18237.57 28.94 52695.16 88888.00 2007-10-22 02:46:16.903 295 18237.56 28.96 52695.11 88888.00 2007-10-22 02:46:17.403 295 18237.62 28.99 52695.21 88888.00 2007-10-22 02:46:17.903 295 18237.51 29.03 52695.10 88888.00 2007-10-22 02:46:18.403 295 18237.51 28.95 52695.06 88888.00 2007-10-22 02:46:18.903 295 18237.62 29.01 52695.17 88888.00 2007-10-22 02:46:19.403 295 18237.62 29.00 52695.23 88888.00 2007-10-22 02:46:19.903 295 18237.64 28.95 52695.25 88888.00 2007-10-22 02:46:20.403 295 18237.65 28.86 52695.21 88888.00 2007-10-22 02:46:20.903 295 18237.67 28.88 52695.08 88888.00 2007-10-22 02:46:21.403 295 18237.76 28.89 52695.08 88888.00 2007-10-22 02:46:21.903 295 18237.68 28.95 52695.02 88888.00 2007-10-22 02:46:22.403 295 18237.65 28.92 52694.92 88888.00 2007-10-22 02:46:22.903 295 18237.46 28.98 52695.02 88888.00 2007-10-22 02:46:23.403 295 18237.53 28.98 52695.05 88888.00 2007-10-22 02:46:23.903 295 18237.57 28.97 52695.12 88888.00 2007-10-22 02:46:24.403 295 18237.57 28.97 52695.05 88888.00 2007-10-22 02:46:24.903 295 18237.40 28.97 52694.99 88888.00 2007-10-22 02:46:25.403 295 18237.42 28.97 52695.07 88888.00 2007-10-22 02:46:25.903 295 18237.54 28.99 52695.04 88888.00 2007-10-22 02:46:26.403 295 18237.45 28.97 52695.10 88888.00 2007-10-22 02:46:26.903 295 18237.45 28.97 52695.10 88888.00 2007-10-22 02:46:27.403 295 18237.37 29.02 52695.10 88888.00 2007-10-22 02:46:27.903 295 18237.53 29.03 52695.12 88888.00 2007-10-22 02:46:28.403 295 18237.52 29.09 52695.17 88888.00 2007-10-22 02:46:28.903 295 18237.54 29.15 52695.18 88888.00 2007-10-22 02:46:29.403 295 18237.58 29.07 52695.17 88888.00 2007-10-22 02:46:29.903 295 18237.56 28.98 52695.18 88888.00 2007-10-22 02:46:30.403 295 18237.57 29.04 52695.11 88888.00 2007-10-22 02:46:30.903 295 18237.60 29.15 52695.08 88888.00 2007-10-22 02:46:31.403 295 18237.74 29.12 52695.08 88888.00 2007-10-22 02:46:31.903 295 18237.75 29.05 52694.96 88888.00 2007-10-22 02:46:32.403 295 18237.45 28.98 52694.96 88888.00 2007-10-22 02:46:32.903 295 18237.55 28.95 52695.07 88888.00 2007-10-22 02:46:33.403 295 18237.68 29.00 52695.01 88888.00 2007-10-22 02:46:33.903 295 18237.73 29.09 52694.89 88888.00 2007-10-22 02:46:34.403 295 18237.74 29.13 52695.01 88888.00 2007-10-22 02:46:34.903 295 18237.75 29.09 52695.07 88888.00 2007-10-22 02:46:35.403 295 18237.69 29.12 52695.11 88888.00 2007-10-22 02:46:35.903 295 18237.67 29.19 52695.11 88888.00 2007-10-22 02:46:36.403 295 18237.66 29.16 52695.13 88888.00 2007-10-22 02:46:36.903 295 18237.62 29.12 52695.15 88888.00 2007-10-22 02:46:37.403 295 18237.67 29.09 52695.08 88888.00 2007-10-22 02:46:37.903 295 18237.66 29.08 52694.90 88888.00 2007-10-22 02:46:38.403 295 18237.67 29.09 52694.86 88888.00 2007-10-22 02:46:38.903 295 18237.66 29.15 52694.98 88888.00 2007-10-22 02:46:39.403 295 18237.59 29.23 52695.06 88888.00 2007-10-22 02:46:39.903 295 18237.67 29.13 52695.04 88888.00 2007-10-22 02:46:40.403 295 18237.73 29.07 52694.99 88888.00 2007-10-22 02:46:40.903 295 18237.77 29.04 52695.07 88888.00 2007-10-22 02:46:41.403 295 18237.79 29.03 52695.11 88888.00 2007-10-22 02:46:41.903 295 18237.86 29.05 52695.12 88888.00 2007-10-22 02:46:42.403 295 18237.82 29.07 52695.12 88888.00 2007-10-22 02:46:42.903 295 18237.76 29.05 52695.12 88888.00 2007-10-22 02:46:43.403 295 18237.80 29.12 52695.07 88888.00 2007-10-22 02:46:43.903 295 18237.85 29.14 52695.06 88888.00 2007-10-22 02:46:44.403 295 18237.78 29.06 52695.01 88888.00 2007-10-22 02:46:44.903 295 18237.78 29.08 52695.05 88888.00 2007-10-22 02:46:45.403 295 18237.68 29.05 52695.06 88888.00 2007-10-22 02:46:45.903 295 18237.67 29.03 52695.00 88888.00 2007-10-22 02:46:46.403 295 18237.66 29.08 52695.06 88888.00 2007-10-22 02:46:46.903 295 18237.68 29.06 52695.04 88888.00 2007-10-22 02:46:47.403 295 18237.76 28.96 52695.06 88888.00 2007-10-22 02:46:47.903 295 18237.66 28.90 52695.11 88888.00 2007-10-22 02:46:48.403 295 18237.68 28.97 52695.16 88888.00 2007-10-22 02:46:48.903 295 18237.64 29.00 52695.17 88888.00 2007-10-22 02:46:49.403 295 18237.76 28.96 52695.17 88888.00 2007-10-22 02:46:49.903 295 18237.75 28.99 52695.17 88888.00 2007-10-22 02:46:50.403 295 18237.67 28.99 52695.23 88888.00 2007-10-22 02:46:50.903 295 18237.69 29.08 52695.21 88888.00 2007-10-22 02:46:51.403 295 18237.68 29.04 52695.15 88888.00 2007-10-22 02:46:51.903 295 18237.76 29.00 52695.19 88888.00 2007-10-22 02:46:52.403 295 18237.78 29.03 52695.11 88888.00 2007-10-22 02:46:52.903 295 18237.78 28.98 52695.01 88888.00 2007-10-22 02:46:53.403 295 18237.71 28.93 52694.89 88888.00 2007-10-22 02:46:53.903 295 18237.66 28.96 52694.86 88888.00 2007-10-22 02:46:54.403 295 18237.63 28.91 52694.92 88888.00 2007-10-22 02:46:54.903 295 18237.66 28.90 52694.87 88888.00 2007-10-22 02:46:55.403 295 18237.73 28.96 52694.95 88888.00 2007-10-22 02:46:55.903 295 18237.63 28.98 52694.95 88888.00 2007-10-22 02:46:56.403 295 18237.62 29.02 52694.84 88888.00 2007-10-22 02:46:56.903 295 18237.63 29.06 52694.93 88888.00 2007-10-22 02:46:57.403 295 18237.66 29.00 52694.97 88888.00 2007-10-22 02:46:57.903 295 18237.80 28.94 52694.97 88888.00 2007-10-22 02:46:58.403 295 18237.74 28.91 52694.98 88888.00 2007-10-22 02:46:58.903 295 18237.64 28.86 52695.00 88888.00 2007-10-22 02:46:59.403 295 18237.68 28.89 52695.06 88888.00 2007-10-22 02:46:59.903 295 18237.76 28.93 52695.19 88888.00 2007-10-22 02:47:00.403 295 18237.82 28.91 52695.12 88888.00 2007-10-22 02:47:00.903 295 18237.85 28.89 52695.17 88888.00 2007-10-22 02:47:01.403 295 18237.89 28.91 52695.09 88888.00 2007-10-22 02:47:01.903 295 18237.80 28.91 52695.09 88888.00 2007-10-22 02:47:02.403 295 18237.74 28.90 52695.05 88888.00 2007-10-22 02:47:02.903 295 18237.81 28.85 52694.95 88888.00 2007-10-22 02:47:03.403 295 18237.88 28.86 52694.89 88888.00 2007-10-22 02:47:03.903 295 18237.76 28.87 52694.98 88888.00 2007-10-22 02:47:04.403 295 18237.76 28.86 52695.06 88888.00 2007-10-22 02:47:04.903 295 18237.68 28.86 52694.96 88888.00 2007-10-22 02:47:05.403 295 18237.80 28.88 52695.04 88888.00 2007-10-22 02:47:05.903 295 18237.88 28.95 52695.09 88888.00 2007-10-22 02:47:06.403 295 18238.00 29.00 52695.04 88888.00 2007-10-22 02:47:06.903 295 18237.94 28.98 52694.90 88888.00 2007-10-22 02:47:07.403 295 18237.94 28.94 52694.80 88888.00 2007-10-22 02:47:07.903 295 18237.96 28.87 52694.75 88888.00 2007-10-22 02:47:08.403 295 18237.87 28.91 52694.84 88888.00 2007-10-22 02:47:08.903 295 18237.94 28.94 52694.86 88888.00 2007-10-22 02:47:09.403 295 18237.98 28.92 52694.77 88888.00 2007-10-22 02:47:09.903 295 18237.96 28.76 52694.87 88888.00 2007-10-22 02:47:10.403 295 18237.85 28.84 52694.93 88888.00 2007-10-22 02:47:10.903 295 18237.74 28.90 52694.88 88888.00 2007-10-22 02:47:11.403 295 18237.70 28.89 52694.90 88888.00 2007-10-22 02:47:11.903 295 18237.80 28.94 52694.90 88888.00 2007-10-22 02:47:12.403 295 18237.87 28.95 52694.99 88888.00 2007-10-22 02:47:12.903 295 18237.77 28.95 52695.10 88888.00 2007-10-22 02:47:13.403 295 18237.91 28.99 52695.12 88888.00 2007-10-22 02:47:13.903 295 18237.96 29.00 52695.06 88888.00 2007-10-22 02:47:14.403 295 18237.86 29.04 52695.13 88888.00 2007-10-22 02:47:14.903 295 18237.69 29.00 52695.28 88888.00 2007-10-22 02:47:15.403 295 18237.75 28.94 52695.16 88888.00 2007-10-22 02:47:15.903 295 18237.77 28.87 52695.12 88888.00 2007-10-22 02:47:16.403 295 18237.91 28.81 52695.10 88888.00 2007-10-22 02:47:16.903 295 18237.92 28.76 52694.98 88888.00 2007-10-22 02:47:17.403 295 18237.74 28.78 52694.90 88888.00 2007-10-22 02:47:17.903 295 18237.71 28.87 52694.83 88888.00 2007-10-22 02:47:18.403 295 18237.82 28.84 52694.86 88888.00 2007-10-22 02:47:18.903 295 18237.71 28.80 52694.88 88888.00 2007-10-22 02:47:19.403 295 18237.69 28.78 52694.84 88888.00 2007-10-22 02:47:19.903 295 18237.75 28.73 52694.97 88888.00 2007-10-22 02:47:20.403 295 18237.70 28.79 52694.89 88888.00 2007-10-22 02:47:20.903 295 18237.64 28.82 52694.96 88888.00 2007-10-22 02:47:21.403 295 18237.76 28.84 52694.93 88888.00 2007-10-22 02:47:21.903 295 18237.90 28.74 52694.99 88888.00 2007-10-22 02:47:22.403 295 18237.77 28.69 52695.00 88888.00 2007-10-22 02:47:22.903 295 18237.66 28.66 52695.11 88888.00 2007-10-22 02:47:23.403 295 18237.68 28.65 52695.10 88888.00 2007-10-22 02:47:23.903 295 18237.75 28.69 52695.00 88888.00 2007-10-22 02:47:24.403 295 18237.70 28.71 52694.99 88888.00 2007-10-22 02:47:24.903 295 18237.77 28.65 52695.07 88888.00 2007-10-22 02:47:25.403 295 18237.79 28.70 52695.22 88888.00 2007-10-22 02:47:25.903 295 18237.71 28.71 52695.13 88888.00 2007-10-22 02:47:26.403 295 18237.89 28.69 52695.00 88888.00 2007-10-22 02:47:26.903 295 18237.91 28.72 52694.92 88888.00 2007-10-22 02:47:27.403 295 18237.80 28.66 52694.99 88888.00 2007-10-22 02:47:27.903 295 18237.94 28.66 52695.10 88888.00 2007-10-22 02:47:28.403 295 18237.96 28.61 52695.00 88888.00 2007-10-22 02:47:28.903 295 18237.91 28.54 52694.86 88888.00 2007-10-22 02:47:29.403 295 18237.80 28.56 52694.94 88888.00 2007-10-22 02:47:29.903 295 18237.86 28.57 52694.92 88888.00 2007-10-22 02:47:30.403 295 18237.85 28.53 52694.88 88888.00 2007-10-22 02:47:30.903 295 18237.80 28.54 52694.90 88888.00 2007-10-22 02:47:31.403 295 18237.80 28.55 52694.93 88888.00 2007-10-22 02:47:31.903 295 18237.92 28.67 52694.78 88888.00 2007-10-22 02:47:32.403 295 18238.01 28.66 52694.81 88888.00 2007-10-22 02:47:32.903 295 18238.00 28.69 52694.97 88888.00 2007-10-22 02:47:33.403 295 18237.94 28.71 52695.07 88888.00 2007-10-22 02:47:33.903 295 18237.79 28.73 52695.04 88888.00 2007-10-22 02:47:34.403 295 18237.76 28.73 52695.02 88888.00 2007-10-22 02:47:34.903 295 18237.81 28.56 52694.97 88888.00 2007-10-22 02:47:35.403 295 18237.90 28.43 52694.92 88888.00 2007-10-22 02:47:35.903 295 18237.98 28.48 52694.95 88888.00 2007-10-22 02:47:36.403 295 18237.92 28.53 52695.00 88888.00 2007-10-22 02:47:36.903 295 18237.86 28.52 52695.01 88888.00 2007-10-22 02:47:37.403 295 18237.73 28.47 52695.01 88888.00 2007-10-22 02:47:37.903 295 18237.81 28.54 52695.08 88888.00 2007-10-22 02:47:38.403 295 18237.88 28.57 52695.05 88888.00 2007-10-22 02:47:38.903 295 18237.82 28.57 52695.11 88888.00 2007-10-22 02:47:39.403 295 18237.95 28.59 52695.10 88888.00 2007-10-22 02:47:39.903 295 18237.95 28.66 52695.00 88888.00 2007-10-22 02:47:40.403 295 18237.91 28.66 52694.97 88888.00 2007-10-22 02:47:40.903 295 18237.97 28.71 52694.92 88888.00 2007-10-22 02:47:41.403 295 18237.90 28.73 52694.85 88888.00 2007-10-22 02:47:41.903 295 18237.81 28.70 52694.94 88888.00 2007-10-22 02:47:42.403 295 18237.87 28.70 52695.13 88888.00 2007-10-22 02:47:42.903 295 18237.78 28.68 52695.17 88888.00 2007-10-22 02:47:43.403 295 18237.84 28.63 52695.13 88888.00 2007-10-22 02:47:43.903 295 18237.66 28.66 52694.99 88888.00 2007-10-22 02:47:44.403 295 18237.53 28.54 52694.93 88888.00 2007-10-22 02:47:44.903 295 18237.71 28.58 52694.92 88888.00 2007-10-22 02:47:45.403 295 18237.81 28.63 52694.90 88888.00 2007-10-22 02:47:45.903 295 18237.82 28.70 52695.05 88888.00 2007-10-22 02:47:46.403 295 18237.91 28.68 52695.02 88888.00 2007-10-22 02:47:46.903 295 18237.86 28.73 52695.02 88888.00 2007-10-22 02:47:47.403 295 18237.94 28.74 52695.04 88888.00 2007-10-22 02:47:47.903 295 18237.91 28.74 52695.02 88888.00 2007-10-22 02:47:48.403 295 18237.90 28.74 52694.97 88888.00 2007-10-22 02:47:48.903 295 18237.88 28.69 52695.05 88888.00 2007-10-22 02:47:49.403 295 18237.78 28.60 52695.11 88888.00 2007-10-22 02:47:49.903 295 18237.85 28.52 52695.07 88888.00 2007-10-22 02:47:50.403 295 18237.94 28.52 52695.01 88888.00 2007-10-22 02:47:50.903 295 18237.86 28.60 52695.09 88888.00 2007-10-22 02:47:51.403 295 18237.90 28.59 52695.05 88888.00 2007-10-22 02:47:51.903 295 18237.95 28.62 52694.92 88888.00 2007-10-22 02:47:52.403 295 18237.98 28.59 52694.94 88888.00 2007-10-22 02:47:52.903 295 18237.94 28.58 52694.95 88888.00 2007-10-22 02:47:53.403 295 18237.86 28.57 52694.96 88888.00 2007-10-22 02:47:53.903 295 18237.94 28.60 52695.00 88888.00 2007-10-22 02:47:54.403 295 18238.09 28.65 52695.09 88888.00 2007-10-22 02:47:54.903 295 18238.17 28.65 52695.08 88888.00 2007-10-22 02:47:55.403 295 18237.95 28.64 52695.00 88888.00 2007-10-22 02:47:55.903 295 18237.98 28.60 52694.98 88888.00 2007-10-22 02:47:56.403 295 18237.89 28.53 52694.98 88888.00 2007-10-22 02:47:56.903 295 18237.94 28.55 52694.95 88888.00 2007-10-22 02:47:57.403 295 18238.16 28.67 52694.84 88888.00 2007-10-22 02:47:57.903 295 18238.21 28.70 52694.85 88888.00 2007-10-22 02:47:58.403 295 18238.23 28.66 52694.87 88888.00 2007-10-22 02:47:58.903 295 18238.13 28.65 52694.82 88888.00 2007-10-22 02:47:59.403 295 18238.05 28.62 52694.94 88888.00 2007-10-22 02:47:59.903 295 18238.09 28.66 52694.92 88888.00 2007-10-22 02:48:00.403 295 18237.94 28.70 52694.92 88888.00 2007-10-22 02:48:00.903 295 18237.84 28.72 52694.78 88888.00 2007-10-22 02:48:01.403 295 18237.96 28.76 52694.73 88888.00 2007-10-22 02:48:01.903 295 18238.02 28.73 52694.82 88888.00 2007-10-22 02:48:02.403 295 18237.95 28.69 52694.75 88888.00 2007-10-22 02:48:02.903 295 18237.86 28.62 52694.76 88888.00 2007-10-22 02:48:03.403 295 18237.85 28.61 52694.81 88888.00 2007-10-22 02:48:03.903 295 18237.80 28.67 52694.71 88888.00 2007-10-22 02:48:04.403 295 18237.73 28.63 52694.69 88888.00 2007-10-22 02:48:04.903 295 18237.68 28.60 52694.67 88888.00 2007-10-22 02:48:05.403 295 18237.77 28.65 52694.75 88888.00 2007-10-22 02:48:05.903 295 18237.96 28.66 52694.80 88888.00 2007-10-22 02:48:06.403 295 18237.82 28.64 52694.82 88888.00 2007-10-22 02:48:06.903 295 18237.70 28.53 52694.89 88888.00 2007-10-22 02:48:07.403 295 18237.77 28.51 52694.98 88888.00 2007-10-22 02:48:07.903 295 18237.88 28.52 52694.97 88888.00 2007-10-22 02:48:08.403 295 18237.90 28.52 52694.93 88888.00 2007-10-22 02:48:08.903 295 18237.78 28.56 52694.88 88888.00 2007-10-22 02:48:09.403 295 18237.78 28.59 52694.93 88888.00 2007-10-22 02:48:09.903 295 18237.78 28.52 52694.94 88888.00 2007-10-22 02:48:10.403 295 18237.85 28.54 52694.92 88888.00 2007-10-22 02:48:10.903 295 18237.80 28.49 52694.81 88888.00 2007-10-22 02:48:11.403 295 18237.77 28.41 52694.80 88888.00 2007-10-22 02:48:11.903 295 18237.82 28.42 52694.84 88888.00 2007-10-22 02:48:12.403 295 18237.71 28.45 52694.89 88888.00 2007-10-22 02:48:12.903 295 18237.71 28.45 52694.99 88888.00 2007-10-22 02:48:13.403 295 18237.77 28.47 52694.97 88888.00 2007-10-22 02:48:13.903 295 18237.88 28.53 52694.93 88888.00 2007-10-22 02:48:14.403 295 18237.85 28.62 52694.86 88888.00 2007-10-22 02:48:14.903 295 18237.78 28.52 52694.88 88888.00 2007-10-22 02:48:15.403 295 18237.71 28.54 52694.98 88888.00 2007-10-22 02:48:15.903 295 18237.70 28.54 52694.94 88888.00 2007-10-22 02:48:16.403 295 18237.66 28.53 52694.99 88888.00 2007-10-22 02:48:16.903 295 18237.62 28.47 52694.97 88888.00 2007-10-22 02:48:17.403 295 18237.62 28.52 52694.96 88888.00 2007-10-22 02:48:17.903 295 18237.65 28.49 52695.01 88888.00 2007-10-22 02:48:18.403 295 18237.69 28.53 52695.01 88888.00 2007-10-22 02:48:18.903 295 18237.69 28.55 52695.02 88888.00 2007-10-22 02:48:19.403 295 18237.69 28.61 52695.11 88888.00 2007-10-22 02:48:19.903 295 18237.74 28.63 52695.08 88888.00 2007-10-22 02:48:20.403 295 18237.77 28.58 52694.92 88888.00 2007-10-22 02:48:20.903 295 18237.78 28.56 52694.99 88888.00 2007-10-22 02:48:21.403 295 18237.86 28.47 52694.99 88888.00 2007-10-22 02:48:21.903 295 18237.86 28.42 52695.01 88888.00 2007-10-22 02:48:22.403 295 18237.79 28.41 52695.06 88888.00 2007-10-22 02:48:22.903 295 18237.80 28.45 52695.01 88888.00 2007-10-22 02:48:23.403 295 18237.79 28.44 52695.08 88888.00 2007-10-22 02:48:23.903 295 18237.85 28.39 52695.08 88888.00 2007-10-22 02:48:24.403 295 18237.84 28.35 52695.02 88888.00 2007-10-22 02:48:24.903 295 18237.86 28.31 52694.90 88888.00 2007-10-22 02:48:25.403 295 18237.80 28.37 52694.78 88888.00 2007-10-22 02:48:25.903 295 18237.67 28.46 52694.81 88888.00 2007-10-22 02:48:26.403 295 18237.65 28.52 52694.96 88888.00 2007-10-22 02:48:26.903 295 18237.56 28.47 52694.89 88888.00 2007-10-22 02:48:27.403 295 18237.67 28.59 52694.89 88888.00 2007-10-22 02:48:27.903 295 18237.95 28.52 52694.95 88888.00 2007-10-22 02:48:28.403 295 18237.92 28.51 52694.83 88888.00 2007-10-22 02:48:28.903 295 18237.71 28.44 52694.86 88888.00 2007-10-22 02:48:29.403 295 18237.88 28.46 52694.99 88888.00 2007-10-22 02:48:29.903 295 18238.09 28.51 52695.09 88888.00 2007-10-22 02:48:30.403 295 18237.90 28.53 52695.05 88888.00 2007-10-22 02:48:30.903 295 18237.84 28.47 52694.94 88888.00 2007-10-22 02:48:31.403 295 18237.85 28.38 52694.93 88888.00 2007-10-22 02:48:31.903 295 18237.91 28.45 52695.01 88888.00 2007-10-22 02:48:32.403 295 18237.84 28.52 52695.04 88888.00 2007-10-22 02:48:32.903 295 18237.71 28.59 52694.96 88888.00 2007-10-22 02:48:33.403 295 18237.63 28.59 52694.85 88888.00 2007-10-22 02:48:33.903 295 18237.67 28.55 52694.87 88888.00 2007-10-22 02:48:34.403 295 18237.75 28.52 52694.94 88888.00 2007-10-22 02:48:34.903 295 18237.79 28.55 52694.87 88888.00 2007-10-22 02:48:35.403 295 18237.73 28.59 52694.94 88888.00 2007-10-22 02:48:35.903 295 18237.75 28.56 52694.84 88888.00 2007-10-22 02:48:36.403 295 18237.67 28.54 52694.92 88888.00 2007-10-22 02:48:36.903 295 18237.79 28.57 52694.95 88888.00 2007-10-22 02:48:37.403 295 18237.77 28.60 52695.00 88888.00 2007-10-22 02:48:37.903 295 18237.74 28.63 52694.94 88888.00 2007-10-22 02:48:38.403 295 18237.64 28.65 52695.06 88888.00 2007-10-22 02:48:38.903 295 18237.66 28.69 52695.08 88888.00 2007-10-22 02:48:39.403 295 18237.75 28.68 52695.12 88888.00 2007-10-22 02:48:39.903 295 18237.90 28.58 52695.09 88888.00 2007-10-22 02:48:40.403 295 18237.92 28.55 52695.10 88888.00 2007-10-22 02:48:40.903 295 18237.85 28.63 52695.08 88888.00 2007-10-22 02:48:41.403 295 18237.90 28.61 52695.09 88888.00 2007-10-22 02:48:41.903 295 18237.81 28.60 52695.10 88888.00 2007-10-22 02:48:42.403 295 18237.74 28.68 52695.15 88888.00 2007-10-22 02:48:42.903 295 18237.63 28.67 52695.25 88888.00 2007-10-22 02:48:43.403 295 18237.68 28.58 52695.08 88888.00 2007-10-22 02:48:43.903 295 18237.71 28.65 52695.07 88888.00 2007-10-22 02:48:44.403 295 18237.76 28.67 52695.07 88888.00 2007-10-22 02:48:44.903 295 18237.81 28.64 52695.06 88888.00 2007-10-22 02:48:45.403 295 18237.70 28.65 52695.00 88888.00 2007-10-22 02:48:45.903 295 18237.67 28.55 52695.07 88888.00 2007-10-22 02:48:46.403 295 18237.74 28.52 52695.08 88888.00 2007-10-22 02:48:46.903 295 18237.73 28.57 52695.07 88888.00 2007-10-22 02:48:47.403 295 18237.70 28.60 52695.02 88888.00 2007-10-22 02:48:47.903 295 18237.56 28.53 52695.10 88888.00 2007-10-22 02:48:48.403 295 18237.49 28.44 52695.16 88888.00 2007-10-22 02:48:48.903 295 18237.53 28.49 52695.07 88888.00 2007-10-22 02:48:49.403 295 18237.56 28.41 52695.07 88888.00 2007-10-22 02:48:49.903 295 18237.56 28.41 52695.10 88888.00 2007-10-22 02:48:50.403 295 18237.59 28.44 52695.11 88888.00 2007-10-22 02:48:50.903 295 18237.49 28.55 52695.13 88888.00 2007-10-22 02:48:51.403 295 18237.57 28.54 52695.09 88888.00 2007-10-22 02:48:51.903 295 18237.59 28.52 52695.04 88888.00 2007-10-22 02:48:52.403 295 18237.54 28.52 52695.08 88888.00 2007-10-22 02:48:52.903 295 18237.47 28.57 52695.21 88888.00 2007-10-22 02:48:53.403 295 18237.43 28.64 52695.19 88888.00 2007-10-22 02:48:53.903 295 18237.36 28.53 52695.12 88888.00 2007-10-22 02:48:54.403 295 18237.42 28.47 52695.20 88888.00 2007-10-22 02:48:54.903 295 18237.57 28.48 52695.20 88888.00 2007-10-22 02:48:55.403 295 18237.57 28.45 52695.17 88888.00 2007-10-22 02:48:55.903 295 18237.55 28.48 52695.17 88888.00 2007-10-22 02:48:56.403 295 18237.64 28.48 52695.21 88888.00 2007-10-22 02:48:56.903 295 18237.55 28.57 52695.28 88888.00 2007-10-22 02:48:57.403 295 18237.66 28.51 52695.27 88888.00 2007-10-22 02:48:57.903 295 18237.81 28.43 52695.20 88888.00 2007-10-22 02:48:58.403 295 18237.73 28.37 52695.21 88888.00 2007-10-22 02:48:58.903 295 18237.68 28.40 52695.16 88888.00 2007-10-22 02:48:59.403 295 18237.66 28.41 52695.18 88888.00 2007-10-22 02:48:59.903 295 18237.65 28.46 52695.19 88888.00 2007-10-22 02:49:00.403 295 18237.56 28.46 52695.17 88888.00 2007-10-22 02:49:00.903 295 18237.51 28.47 52695.10 88888.00 2007-10-22 02:49:01.403 295 18237.60 28.49 52695.11 88888.00 2007-10-22 02:49:01.903 295 18237.60 28.47 52695.07 88888.00 2007-10-22 02:49:02.403 295 18237.62 28.40 52694.97 88888.00 2007-10-22 02:49:02.903 295 18237.67 28.48 52694.93 88888.00 2007-10-22 02:49:03.403 295 18237.73 28.59 52694.99 88888.00 2007-10-22 02:49:03.903 295 18237.71 28.51 52695.04 88888.00 2007-10-22 02:49:04.403 295 18237.64 28.47 52695.08 88888.00 2007-10-22 02:49:04.903 295 18237.53 28.54 52695.01 88888.00 2007-10-22 02:49:05.403 295 18237.52 28.41 52695.10 88888.00 2007-10-22 02:49:05.903 295 18237.54 28.41 52695.29 88888.00 2007-10-22 02:49:06.403 295 18237.55 28.38 52695.32 88888.00 2007-10-22 02:49:06.903 295 18237.60 28.37 52695.22 88888.00 2007-10-22 02:49:07.403 295 18237.64 28.43 52695.17 88888.00 2007-10-22 02:49:07.903 295 18237.62 28.45 52695.13 88888.00 2007-10-22 02:49:08.403 295 18237.65 28.45 52695.11 88888.00 2007-10-22 02:49:08.903 295 18237.80 28.45 52695.02 88888.00 2007-10-22 02:49:09.403 295 18237.85 28.48 52694.98 88888.00 2007-10-22 02:49:09.903 295 18237.89 28.47 52695.05 88888.00 2007-10-22 02:49:10.403 295 18237.90 28.58 52694.97 88888.00 2007-10-22 02:49:10.903 295 18237.94 28.63 52694.95 88888.00 2007-10-22 02:49:11.403 295 18237.88 28.58 52694.96 88888.00 2007-10-22 02:49:11.903 295 18237.81 28.49 52695.01 88888.00 2007-10-22 02:49:12.403 295 18237.79 28.48 52695.08 88888.00 2007-10-22 02:49:12.903 295 18237.88 28.47 52695.20 88888.00 2007-10-22 02:49:13.403 295 18237.95 28.46 52695.12 88888.00 2007-10-22 02:49:13.903 295 18237.87 28.42 52695.08 88888.00 2007-10-22 02:49:14.403 295 18237.86 28.41 52695.15 88888.00 2007-10-22 02:49:14.903 295 18237.87 28.46 52695.10 88888.00 2007-10-22 02:49:15.403 295 18238.00 28.49 52695.17 88888.00 2007-10-22 02:49:15.903 295 18238.16 28.56 52695.16 88888.00 2007-10-22 02:49:16.403 295 18237.99 28.58 52695.06 88888.00 2007-10-22 02:49:16.903 295 18237.97 28.58 52695.09 88888.00 2007-10-22 02:49:17.403 295 18237.92 28.57 52695.24 88888.00 2007-10-22 02:49:17.903 295 18237.78 28.57 52695.21 88888.00 2007-10-22 02:49:18.403 295 18237.84 28.54 52695.12 88888.00 2007-10-22 02:49:18.903 295 18238.06 28.46 52695.17 88888.00 2007-10-22 02:49:19.403 295 18238.14 28.48 52695.16 88888.00 2007-10-22 02:49:19.903 295 18238.07 28.55 52695.12 88888.00 2007-10-22 02:49:20.403 295 18237.95 28.52 52695.12 88888.00 2007-10-22 02:49:20.903 295 18237.90 28.52 52695.20 88888.00 2007-10-22 02:49:21.403 295 18237.85 28.47 52695.18 88888.00 2007-10-22 02:49:21.903 295 18237.86 28.49 52695.13 88888.00 2007-10-22 02:49:22.403 295 18237.89 28.49 52695.18 88888.00 2007-10-22 02:49:22.903 295 18237.84 28.48 52695.08 88888.00 2007-10-22 02:49:23.403 295 18237.95 28.53 52694.98 88888.00 2007-10-22 02:49:23.903 295 18238.01 28.47 52695.01 88888.00 2007-10-22 02:49:24.403 295 18238.09 28.49 52695.12 88888.00 2007-10-22 02:49:24.903 295 18238.03 28.53 52695.07 88888.00 2007-10-22 02:49:25.403 295 18238.05 28.58 52695.00 88888.00 2007-10-22 02:49:25.903 295 18238.11 28.60 52694.97 88888.00 2007-10-22 02:49:26.403 295 18237.95 28.63 52695.11 88888.00 2007-10-22 02:49:26.903 295 18237.87 28.58 52695.10 88888.00 2007-10-22 02:49:27.403 295 18238.08 28.58 52695.19 88888.00 2007-10-22 02:49:27.903 295 18237.96 28.54 52695.19 88888.00 2007-10-22 02:49:28.403 295 18237.91 28.52 52695.27 88888.00 2007-10-22 02:49:28.903 295 18237.98 28.48 52695.22 88888.00 2007-10-22 02:49:29.403 295 18238.08 28.47 52695.17 88888.00 2007-10-22 02:49:29.903 295 18238.21 28.41 52695.02 88888.00 2007-10-22 02:49:30.403 295 18238.14 28.48 52694.93 88888.00 2007-10-22 02:49:30.903 295 18238.13 28.56 52695.04 88888.00 2007-10-22 02:49:31.403 295 18238.06 28.61 52695.07 88888.00 2007-10-22 02:49:31.903 295 18238.13 28.53 52695.13 88888.00 2007-10-22 02:49:32.403 295 18238.05 28.53 52695.27 88888.00 2007-10-22 02:49:32.903 295 18238.05 28.55 52695.25 88888.00 2007-10-22 02:49:33.403 295 18238.07 28.49 52695.23 88888.00 2007-10-22 02:49:33.903 295 18238.08 28.48 52695.15 88888.00 2007-10-22 02:49:34.403 295 18238.16 28.48 52695.12 88888.00 2007-10-22 02:49:34.903 295 18238.19 28.47 52695.09 88888.00 2007-10-22 02:49:35.403 295 18238.19 28.49 52695.08 88888.00 2007-10-22 02:49:35.903 295 18238.19 28.45 52695.04 88888.00 2007-10-22 02:49:36.403 295 18238.18 28.47 52695.09 88888.00 2007-10-22 02:49:36.903 295 18238.07 28.53 52695.23 88888.00 2007-10-22 02:49:37.403 295 18238.08 28.53 52695.22 88888.00 2007-10-22 02:49:37.903 295 18238.19 28.45 52695.22 88888.00 2007-10-22 02:49:38.403 295 18238.14 28.52 52695.34 88888.00 2007-10-22 02:49:38.903 295 18238.18 28.52 52695.38 88888.00 2007-10-22 02:49:39.403 295 18238.24 28.43 52695.29 88888.00 2007-10-22 02:49:39.903 295 18238.21 28.46 52695.24 88888.00 2007-10-22 02:49:40.403 295 18238.03 28.48 52695.22 88888.00 2007-10-22 02:49:40.903 295 18238.00 28.56 52695.24 88888.00 2007-10-22 02:49:41.403 295 18238.13 28.57 52695.19 88888.00 2007-10-22 02:49:41.903 295 18238.16 28.52 52695.12 88888.00 2007-10-22 02:49:42.403 295 18238.07 28.56 52695.13 88888.00 2007-10-22 02:49:42.903 295 18238.05 28.48 52695.22 88888.00 2007-10-22 02:49:43.403 295 18238.01 28.45 52695.23 88888.00 2007-10-22 02:49:43.903 295 18238.08 28.54 52695.15 88888.00 2007-10-22 02:49:44.403 295 18238.14 28.53 52695.08 88888.00 2007-10-22 02:49:44.903 295 18238.11 28.47 52695.05 88888.00 2007-10-22 02:49:45.403 295 18238.08 28.52 52695.06 88888.00 2007-10-22 02:49:45.903 295 18238.06 28.59 52695.07 88888.00 2007-10-22 02:49:46.403 295 18238.14 28.61 52695.17 88888.00 2007-10-22 02:49:46.903 295 18238.16 28.56 52695.16 88888.00 2007-10-22 02:49:47.403 295 18238.25 28.52 52695.17 88888.00 2007-10-22 02:49:47.903 295 18238.32 28.47 52695.20 88888.00 2007-10-22 02:49:48.403 295 18238.16 28.52 52695.17 88888.00 2007-10-22 02:49:48.903 295 18238.17 28.53 52695.10 88888.00 2007-10-22 02:49:49.403 295 18238.29 28.48 52695.20 88888.00 2007-10-22 02:49:49.903 295 18238.30 28.47 52695.20 88888.00 2007-10-22 02:49:50.403 295 18238.18 28.51 52695.13 88888.00 2007-10-22 02:49:50.903 295 18238.13 28.52 52695.04 88888.00 2007-10-22 02:49:51.403 295 18238.16 28.49 52695.05 88888.00 2007-10-22 02:49:51.903 295 18238.22 28.57 52695.06 88888.00 2007-10-22 02:49:52.403 295 18238.19 28.46 52695.17 88888.00 2007-10-22 02:49:52.903 295 18238.28 28.41 52695.15 88888.00 2007-10-22 02:49:53.403 295 18238.24 28.40 52695.20 88888.00 2007-10-22 02:49:53.903 295 18238.07 28.36 52695.16 88888.00 2007-10-22 02:49:54.403 295 18237.98 28.39 52695.15 88888.00 2007-10-22 02:49:54.903 295 18238.09 28.42 52695.07 88888.00 2007-10-22 02:49:55.403 295 18238.05 28.39 52695.17 88888.00 2007-10-22 02:49:55.903 295 18237.90 28.36 52695.20 88888.00 2007-10-22 02:49:56.403 295 18238.07 28.34 52695.07 88888.00 2007-10-22 02:49:56.903 295 18238.09 28.43 52694.95 88888.00 2007-10-22 02:49:57.403 295 18237.95 28.44 52695.07 88888.00 2007-10-22 02:49:57.903 295 18238.08 28.42 52695.17 88888.00 2007-10-22 02:49:58.403 295 18238.22 28.36 52695.23 88888.00 2007-10-22 02:49:58.903 295 18238.19 28.36 52695.07 88888.00 2007-10-22 02:49:59.403 295 18238.11 28.40 52694.97 88888.00 2007-10-22 02:49:59.903 295 18238.12 28.40 52694.92 88888.00 2007-10-22 02:50:00.403 295 18238.12 28.42 52695.05 88888.00 2007-10-22 02:50:00.903 295 18238.20 28.46 52694.99 88888.00 2007-10-22 02:50:01.403 295 18238.21 28.44 52694.85 88888.00 2007-10-22 02:50:01.903 295 18238.35 28.40 52694.84 88888.00 2007-10-22 02:50:02.403 295 18238.40 28.42 52694.77 88888.00 2007-10-22 02:50:02.903 295 18238.28 28.43 52694.82 88888.00 2007-10-22 02:50:03.403 295 18238.35 28.42 52694.89 88888.00 2007-10-22 02:50:03.903 295 18238.41 28.44 52694.94 88888.00 2007-10-22 02:50:04.403 295 18238.39 28.46 52694.94 88888.00 2007-10-22 02:50:04.903 295 18238.25 28.49 52695.00 88888.00 2007-10-22 02:50:05.403 295 18238.25 28.47 52695.07 88888.00 2007-10-22 02:50:05.903 295 18238.17 28.42 52695.11 88888.00 2007-10-22 02:50:06.403 295 18238.17 28.39 52695.09 88888.00 2007-10-22 02:50:06.903 295 18238.23 28.33 52695.18 88888.00 2007-10-22 02:50:07.403 295 18238.17 28.34 52695.24 88888.00 2007-10-22 02:50:07.903 295 18238.17 28.39 52695.18 88888.00 2007-10-22 02:50:08.403 295 18238.07 28.49 52695.11 88888.00 2007-10-22 02:50:08.903 295 18238.09 28.47 52695.16 88888.00 2007-10-22 02:50:09.403 295 18238.17 28.49 52695.18 88888.00 2007-10-22 02:50:09.903 295 18238.33 28.44 52695.17 88888.00 2007-10-22 02:50:10.403 295 18238.21 28.39 52695.05 88888.00 2007-10-22 02:50:10.903 295 18238.23 28.41 52695.00 88888.00 2007-10-22 02:50:11.403 295 18238.24 28.39 52694.99 88888.00 2007-10-22 02:50:11.903 295 18238.24 28.39 52694.97 88888.00 2007-10-22 02:50:12.403 295 18238.39 28.41 52695.11 88888.00 2007-10-22 02:50:12.903 295 18238.25 28.40 52695.08 88888.00 2007-10-22 02:50:13.403 295 18238.30 28.41 52695.04 88888.00 2007-10-22 02:50:13.903 295 18238.31 28.40 52695.06 88888.00 2007-10-22 02:50:14.403 295 18238.33 28.40 52695.05 88888.00 2007-10-22 02:50:14.903 295 18238.30 28.45 52695.07 88888.00 2007-10-22 02:50:15.403 295 18238.34 28.39 52695.04 88888.00 2007-10-22 02:50:15.903 295 18238.28 28.30 52695.07 88888.00 2007-10-22 02:50:16.403 295 18238.28 28.27 52694.95 88888.00 2007-10-22 02:50:16.903 295 18238.32 28.31 52694.95 88888.00 2007-10-22 02:50:17.403 295 18238.33 28.31 52694.96 88888.00 2007-10-22 02:50:17.903 295 18238.29 28.31 52694.90 88888.00 2007-10-22 02:50:18.403 295 18238.40 28.38 52695.01 88888.00 2007-10-22 02:50:18.903 295 18238.34 28.44 52694.99 88888.00 2007-10-22 02:50:19.403 295 18238.38 28.45 52695.05 88888.00 2007-10-22 02:50:19.903 295 18238.36 28.46 52695.04 88888.00 2007-10-22 02:50:20.403 295 18238.45 28.47 52695.11 88888.00 2007-10-22 02:50:20.903 295 18238.39 28.39 52695.20 88888.00 2007-10-22 02:50:21.403 295 18238.39 28.51 52695.24 88888.00 2007-10-22 02:50:21.903 295 18238.43 28.54 52695.22 88888.00 2007-10-22 02:50:22.403 295 18238.24 28.55 52695.11 88888.00 2007-10-22 02:50:22.903 295 18238.22 28.63 52695.05 88888.00 2007-10-22 02:50:23.403 295 18238.25 28.58 52694.95 88888.00 2007-10-22 02:50:23.903 295 18238.33 28.56 52694.86 88888.00 2007-10-22 02:50:24.403 295 18238.43 28.54 52694.87 88888.00 2007-10-22 02:50:24.903 295 18238.51 28.56 52694.95 88888.00 2007-10-22 02:50:25.403 295 18238.58 28.51 52694.92 88888.00 2007-10-22 02:50:25.903 295 18238.62 28.52 52694.98 88888.00 2007-10-22 02:50:26.403 295 18238.56 28.52 52694.99 88888.00 2007-10-22 02:50:26.903 295 18238.36 28.49 52695.01 88888.00 2007-10-22 02:50:27.403 295 18238.32 28.49 52695.07 88888.00 2007-10-22 02:50:27.903 295 18238.42 28.40 52695.00 88888.00 2007-10-22 02:50:28.403 295 18238.43 28.40 52695.00 88888.00 2007-10-22 02:50:28.903 295 18238.60 28.46 52695.08 88888.00 2007-10-22 02:50:29.403 295 18238.64 28.45 52695.11 88888.00 2007-10-22 02:50:29.903 295 18238.50 28.45 52695.08 88888.00 2007-10-22 02:50:30.403 295 18238.39 28.45 52694.99 88888.00 2007-10-22 02:50:30.903 295 18238.46 28.40 52694.95 88888.00 2007-10-22 02:50:31.403 295 18238.41 28.41 52695.00 88888.00 2007-10-22 02:50:31.903 295 18238.43 28.40 52695.00 88888.00 2007-10-22 02:50:32.403 295 18238.44 28.40 52695.02 88888.00 2007-10-22 02:50:32.903 295 18238.40 28.41 52694.93 88888.00 2007-10-22 02:50:33.403 295 18238.35 28.40 52694.89 88888.00 2007-10-22 02:50:33.903 295 18238.39 28.35 52694.96 88888.00 2007-10-22 02:50:34.403 295 18238.34 28.35 52694.95 88888.00 2007-10-22 02:50:34.903 295 18238.46 28.36 52694.95 88888.00 2007-10-22 02:50:35.403 295 18238.67 28.34 52694.99 88888.00 2007-10-22 02:50:35.903 295 18238.55 28.40 52694.85 88888.00 2007-10-22 02:50:36.403 295 18238.41 28.43 52694.99 88888.00 2007-10-22 02:50:36.903 295 18238.54 28.42 52695.13 88888.00 2007-10-22 02:50:37.403 295 18238.72 28.33 52695.08 88888.00 2007-10-22 02:50:37.903 295 18238.81 28.30 52695.05 88888.00 2007-10-22 02:50:38.403 295 18238.72 28.31 52694.98 88888.00 2007-10-22 02:50:38.903 295 18238.58 28.33 52694.94 88888.00 2007-10-22 02:50:39.403 295 18238.44 28.34 52694.98 88888.00 2007-10-22 02:50:39.903 295 18238.45 28.34 52695.00 88888.00 2007-10-22 02:50:40.403 295 18238.42 28.36 52694.89 88888.00 2007-10-22 02:50:40.903 295 18238.40 28.35 52694.84 88888.00 2007-10-22 02:50:41.403 295 18238.32 28.33 52694.87 88888.00 2007-10-22 02:50:41.903 295 18238.45 28.29 52694.83 88888.00 2007-10-22 02:50:42.403 295 18238.41 28.35 52694.82 88888.00 2007-10-22 02:50:42.903 295 18238.54 28.36 52694.84 88888.00 2007-10-22 02:50:43.403 295 18238.53 28.36 52694.87 88888.00 2007-10-22 02:50:43.903 295 18238.53 28.32 52694.92 88888.00 2007-10-22 02:50:44.403 295 18238.56 28.23 52695.04 88888.00 2007-10-22 02:50:44.903 295 18238.53 28.25 52695.17 88888.00 2007-10-22 02:50:45.403 295 18238.45 28.25 52695.20 88888.00 2007-10-22 02:50:45.903 295 18238.35 28.28 52695.16 88888.00 2007-10-22 02:50:46.403 295 18238.34 28.23 52695.12 88888.00 2007-10-22 02:50:46.903 295 18238.45 28.23 52695.06 88888.00 2007-10-22 02:50:47.403 295 18238.44 28.27 52695.13 88888.00 2007-10-22 02:50:47.903 295 18238.55 28.27 52695.20 88888.00 2007-10-22 02:50:48.403 295 18238.66 28.31 52695.09 88888.00 2007-10-22 02:50:48.903 295 18238.71 28.30 52695.17 88888.00 2007-10-22 02:50:49.403 295 18238.63 28.36 52695.11 88888.00 2007-10-22 02:50:49.903 295 18238.53 28.43 52695.05 88888.00 2007-10-22 02:50:50.403 295 18238.63 28.44 52694.97 88888.00 2007-10-22 02:50:50.903 295 18238.49 28.48 52695.04 88888.00 2007-10-22 02:50:51.403 295 18238.66 28.46 52695.13 88888.00 2007-10-22 02:50:51.903 295 18238.73 28.55 52695.16 88888.00 2007-10-22 02:50:52.403 295 18238.56 28.41 52695.21 88888.00 2007-10-22 02:50:52.903 295 18238.54 28.34 52695.16 88888.00 2007-10-22 02:50:53.403 295 18238.79 28.39 52695.10 88888.00 2007-10-22 02:50:53.903 295 18238.83 28.43 52695.08 88888.00 2007-10-22 02:50:54.403 295 18238.71 28.43 52695.00 88888.00 2007-10-22 02:50:54.903 295 18238.72 28.39 52695.00 88888.00 2007-10-22 02:50:55.403 295 18238.72 28.45 52695.00 88888.00 2007-10-22 02:50:55.903 295 18238.60 28.53 52694.89 88888.00 2007-10-22 02:50:56.403 295 18238.57 28.49 52695.04 88888.00 2007-10-22 02:50:56.903 295 18238.53 28.46 52695.16 88888.00 2007-10-22 02:50:57.403 295 18238.46 28.49 52695.11 88888.00 2007-10-22 02:50:57.903 295 18238.44 28.46 52695.00 88888.00 2007-10-22 02:50:58.403 295 18238.60 28.46 52695.02 88888.00 2007-10-22 02:50:58.903 295 18238.62 28.48 52695.12 88888.00 2007-10-22 02:50:59.403 295 18238.63 28.53 52695.16 88888.00 2007-10-22 02:50:59.903 295 18238.58 28.52 52695.08 88888.00 2007-10-22 02:51:00.403 295 18238.61 28.46 52694.99 88888.00 2007-10-22 02:51:00.903 295 18238.57 28.47 52694.98 88888.00 2007-10-22 02:51:01.403 295 18238.55 28.52 52695.00 88888.00 2007-10-22 02:51:01.903 295 18238.50 28.52 52695.11 88888.00 2007-10-22 02:51:02.403 295 18238.56 28.54 52695.24 88888.00 2007-10-22 02:51:02.903 295 18238.62 28.51 52695.22 88888.00 2007-10-22 02:51:03.403 295 18238.41 28.44 52695.20 88888.00 2007-10-22 02:51:03.903 295 18238.39 28.46 52695.16 88888.00 2007-10-22 02:51:04.403 295 18238.43 28.41 52695.12 88888.00 2007-10-22 02:51:04.903 295 18238.46 28.43 52695.21 88888.00 2007-10-22 02:51:05.403 295 18238.43 28.41 52695.18 88888.00 2007-10-22 02:51:05.903 295 18238.44 28.37 52695.18 88888.00 2007-10-22 02:51:06.403 295 18238.46 28.39 52695.12 88888.00 2007-10-22 02:51:06.903 295 18238.55 28.47 52695.08 88888.00 2007-10-22 02:51:07.403 295 18238.52 28.43 52695.13 88888.00 2007-10-22 02:51:07.903 295 18238.42 28.42 52695.25 88888.00 2007-10-22 02:51:08.403 295 18238.49 28.39 52695.34 88888.00 2007-10-22 02:51:08.903 295 18238.61 28.34 52695.22 88888.00 2007-10-22 02:51:09.403 295 18238.71 28.41 52695.17 88888.00 2007-10-22 02:51:09.903 295 18238.63 28.44 52695.25 88888.00 2007-10-22 02:51:10.403 295 18238.54 28.42 52695.21 88888.00 2007-10-22 02:51:10.903 295 18238.50 28.44 52695.12 88888.00 2007-10-22 02:51:11.403 295 18238.45 28.47 52695.18 88888.00 2007-10-22 02:51:11.903 295 18238.46 28.53 52695.28 88888.00 2007-10-22 02:51:12.403 295 18238.47 28.52 52695.27 88888.00 2007-10-22 02:51:12.903 295 18238.50 28.51 52695.20 88888.00 2007-10-22 02:51:13.403 295 18238.47 28.53 52695.27 88888.00 2007-10-22 02:51:13.903 295 18238.41 28.52 52695.30 88888.00 2007-10-22 02:51:14.403 295 18238.31 28.47 52695.34 88888.00 2007-10-22 02:51:14.903 295 18238.52 28.42 52695.19 88888.00 2007-10-22 02:51:15.403 295 18238.56 28.34 52695.17 88888.00 2007-10-22 02:51:15.903 295 18238.34 28.36 52695.35 88888.00 2007-10-22 02:51:16.403 295 18238.21 28.40 52695.36 88888.00 2007-10-22 02:51:16.903 295 18238.31 28.41 52695.32 88888.00 2007-10-22 02:51:17.403 295 18238.14 28.39 52695.30 88888.00 2007-10-22 02:51:17.903 295 18238.17 28.46 52695.13 88888.00 2007-10-22 02:51:18.400 295 18238.34 28.48 52695.04 88888.00 2007-10-22 02:51:18.900 295 18238.40 28.39 52695.06 88888.00 2007-10-22 02:51:19.400 295 18238.39 28.28 52695.21 88888.00 2007-10-22 02:51:19.900 295 18238.40 28.29 52695.25 88888.00 2007-10-22 02:51:20.400 295 18238.27 28.25 52695.18 88888.00 2007-10-22 02:51:20.900 295 18238.30 28.26 52695.19 88888.00 2007-10-22 02:51:21.400 295 18238.41 28.33 52695.36 88888.00 2007-10-22 02:51:21.900 295 18238.42 28.33 52695.34 88888.00 2007-10-22 02:51:22.400 295 18238.41 28.28 52695.31 88888.00 2007-10-22 02:51:22.900 295 18238.53 28.38 52695.43 88888.00 2007-10-22 02:51:23.400 295 18238.41 28.43 52695.40 88888.00 2007-10-22 02:51:23.900 295 18238.32 28.54 52695.40 88888.00 2007-10-22 02:51:24.400 295 18238.29 28.49 52695.35 88888.00 2007-10-22 02:51:24.900 295 18238.36 28.38 52695.25 88888.00 2007-10-22 02:51:25.400 295 18238.30 28.43 52695.24 88888.00 2007-10-22 02:51:25.900 295 18238.16 28.46 52695.17 88888.00 2007-10-22 02:51:26.400 295 18238.18 28.47 52695.09 88888.00 2007-10-22 02:51:26.900 295 18238.39 28.41 52695.15 88888.00 2007-10-22 02:51:27.400 295 18238.34 28.33 52695.15 88888.00 2007-10-22 02:51:27.900 295 18238.31 28.25 52695.34 88888.00 2007-10-22 02:51:28.400 295 18238.35 28.22 52695.34 88888.00 2007-10-22 02:51:28.900 295 18238.35 28.25 52695.32 88888.00 2007-10-22 02:51:29.400 295 18238.36 28.23 52695.31 88888.00 2007-10-22 02:51:29.900 295 18238.25 28.25 52695.31 88888.00 2007-10-22 02:51:30.400 295 18238.22 28.25 52695.16 88888.00 2007-10-22 02:51:30.900 295 18238.24 28.26 52695.13 88888.00 2007-10-22 02:51:31.400 295 18238.30 28.22 52695.16 88888.00 2007-10-22 02:51:31.900 295 18238.44 28.31 52695.13 88888.00 2007-10-22 02:51:32.400 295 18238.31 28.33 52695.16 88888.00 2007-10-22 02:51:32.900 295 18238.36 28.28 52695.19 88888.00 2007-10-22 02:51:33.400 295 18238.40 28.27 52695.12 88888.00 2007-10-22 02:51:33.900 295 18238.36 28.31 52695.00 88888.00 2007-10-22 02:51:34.400 295 18238.35 28.32 52695.00 88888.00 2007-10-22 02:51:34.900 295 18238.18 28.27 52695.06 88888.00 2007-10-22 02:51:35.400 295 18238.10 28.31 52695.09 88888.00 2007-10-22 02:51:35.900 295 18238.19 28.23 52695.05 88888.00 2007-10-22 02:51:36.400 295 18238.17 28.26 52694.95 88888.00 2007-10-22 02:51:36.900 295 18238.16 28.33 52694.97 88888.00 2007-10-22 02:51:37.400 295 18238.02 28.39 52694.89 88888.00 2007-10-22 02:51:37.900 295 18237.89 28.52 52695.04 88888.00 2007-10-22 02:51:38.400 295 18237.99 28.47 52695.06 88888.00 2007-10-22 02:51:38.900 295 18238.05 28.38 52694.99 88888.00 2007-10-22 02:51:39.400 295 18238.09 28.21 52694.87 88888.00 2007-10-22 02:51:39.900 295 18238.12 28.20 52695.01 88888.00 2007-10-22 02:51:40.400 295 18238.22 28.25 52695.12 88888.00 2007-10-22 02:51:40.900 295 18238.33 28.25 52695.18 88888.00 2007-10-22 02:51:41.400 295 18238.31 28.20 52695.07 88888.00 2007-10-22 02:51:41.900 295 18238.29 28.21 52694.98 88888.00 2007-10-22 02:51:42.400 295 18238.27 28.22 52695.01 88888.00 2007-10-22 02:51:42.900 295 18238.20 28.21 52695.15 88888.00 2007-10-22 02:51:43.400 295 18238.09 28.16 52695.09 88888.00 2007-10-22 02:51:43.900 295 18238.17 28.16 52695.08 88888.00 2007-10-22 02:51:44.400 295 18238.16 28.20 52695.07 88888.00 2007-10-22 02:51:44.900 295 18238.11 28.28 52695.09 88888.00 2007-10-22 02:51:45.400 295 18238.02 28.27 52695.08 88888.00 2007-10-22 02:51:45.900 295 18237.92 28.39 52695.00 88888.00 2007-10-22 02:51:46.400 295 18237.98 28.47 52694.96 88888.00 2007-10-22 02:51:46.900 295 18237.92 28.37 52695.01 88888.00 2007-10-22 02:51:47.400 295 18238.09 28.24 52695.07 88888.00 2007-10-22 02:51:47.900 295 18238.06 28.27 52695.10 88888.00 2007-10-22 02:51:48.400 295 18238.05 28.31 52695.06 88888.00 2007-10-22 02:51:48.900 295 18238.05 28.33 52695.08 88888.00 2007-10-22 02:51:49.400 295 18237.87 28.32 52695.13 88888.00 2007-10-22 02:51:49.900 295 18237.77 28.31 52695.11 88888.00 2007-10-22 02:51:50.400 295 18237.97 28.43 52695.15 88888.00 2007-10-22 02:51:50.900 295 18238.05 28.45 52695.25 88888.00 2007-10-22 02:51:51.400 295 18238.05 28.42 52695.25 88888.00 2007-10-22 02:51:51.900 295 18238.09 28.41 52695.25 88888.00 2007-10-22 02:51:52.400 295 18238.03 28.40 52695.22 88888.00 2007-10-22 02:51:52.900 295 18238.08 28.51 52695.17 88888.00 2007-10-22 02:51:53.400 295 18238.07 28.54 52695.21 88888.00 2007-10-22 02:51:53.900 295 18238.02 28.56 52695.16 88888.00 2007-10-22 02:51:54.400 295 18237.91 28.49 52695.04 88888.00 2007-10-22 02:51:54.900 295 18238.07 28.49 52695.02 88888.00 2007-10-22 02:51:55.400 295 18238.07 28.45 52695.11 88888.00 2007-10-22 02:51:55.900 295 18237.97 28.52 52695.02 88888.00 2007-10-22 02:51:56.400 295 18237.76 28.55 52695.08 88888.00 2007-10-22 02:51:56.900 295 18237.95 28.53 52695.12 88888.00 2007-10-22 02:51:57.400 295 18238.06 28.54 52695.09 88888.00 2007-10-22 02:51:57.900 295 18238.18 28.51 52695.08 88888.00 2007-10-22 02:51:58.400 295 18238.28 28.49 52695.04 88888.00 2007-10-22 02:51:58.900 295 18238.16 28.54 52694.96 88888.00 2007-10-22 02:51:59.400 295 18238.22 28.46 52695.02 88888.00 2007-10-22 02:51:59.900 295 18238.35 28.39 52695.07 88888.00 2007-10-22 02:52:00.400 295 18238.29 28.32 52695.01 88888.00 2007-10-22 02:52:00.900 295 18238.11 28.36 52695.06 88888.00 2007-10-22 02:52:01.400 295 18238.19 28.36 52695.07 88888.00 2007-10-22 02:52:01.900 295 18238.19 28.45 52695.18 88888.00 2007-10-22 02:52:02.400 295 18238.20 28.49 52695.21 88888.00 2007-10-22 02:52:02.900 295 18238.16 28.52 52695.04 88888.00 2007-10-22 02:52:03.400 295 18238.07 28.40 52694.99 88888.00 2007-10-22 02:52:03.900 295 18238.11 28.39 52694.99 88888.00 2007-10-22 02:52:04.400 295 18238.17 28.43 52695.00 88888.00 2007-10-22 02:52:04.900 295 18238.20 28.44 52694.98 88888.00 2007-10-22 02:52:05.400 295 18238.19 28.48 52694.92 88888.00 2007-10-22 02:52:05.900 295 18238.31 28.47 52694.98 88888.00 2007-10-22 02:52:06.400 295 18238.28 28.48 52695.12 88888.00 2007-10-22 02:52:06.900 295 18238.25 28.45 52695.05 88888.00 2007-10-22 02:52:07.400 295 18238.13 28.42 52694.99 88888.00 2007-10-22 02:52:07.900 295 18238.02 28.42 52694.94 88888.00 2007-10-22 02:52:08.400 295 18238.11 28.45 52694.92 88888.00 2007-10-22 02:52:08.900 295 18238.20 28.51 52694.97 88888.00 2007-10-22 02:52:09.400 295 18238.10 28.48 52694.94 88888.00 2007-10-22 02:52:09.900 295 18238.10 28.51 52694.88 88888.00 2007-10-22 02:52:10.400 295 18238.19 28.51 52695.00 88888.00 2007-10-22 02:52:10.900 295 18238.22 28.53 52695.18 88888.00 2007-10-22 02:52:11.400 295 18238.23 28.54 52695.22 88888.00 2007-10-22 02:52:11.900 295 18238.14 28.52 52695.35 88888.00 2007-10-22 02:52:12.400 295 18238.17 28.59 52695.39 88888.00 2007-10-22 02:52:12.900 295 18238.13 28.62 52695.32 88888.00 2007-10-22 02:52:13.400 295 18238.25 28.59 52695.23 88888.00 2007-10-22 02:52:13.900 295 18238.32 28.57 52695.11 88888.00 2007-10-22 02:52:14.400 295 18238.34 28.61 52695.17 88888.00 2007-10-22 02:52:14.900 295 18238.29 28.65 52695.06 88888.00 2007-10-22 02:52:15.400 295 18238.12 28.62 52695.08 88888.00 2007-10-22 02:52:15.900 295 18238.18 28.58 52695.21 88888.00 2007-10-22 02:52:16.400 295 18238.20 28.58 52695.20 88888.00 2007-10-22 02:52:16.900 295 18238.19 28.63 52695.18 88888.00 2007-10-22 02:52:17.400 295 18238.19 28.55 52695.13 88888.00 2007-10-22 02:52:17.900 295 18238.17 28.53 52695.19 88888.00 2007-10-22 02:52:18.400 295 18238.19 28.47 52695.20 88888.00 2007-10-22 02:52:18.900 295 18238.28 28.54 52695.17 88888.00 2007-10-22 02:52:19.400 295 18238.31 28.57 52695.17 88888.00 2007-10-22 02:52:19.900 295 18238.38 28.53 52695.07 88888.00 2007-10-22 02:52:20.400 295 18238.29 28.49 52695.09 88888.00 2007-10-22 02:52:20.900 295 18238.09 28.49 52695.07 88888.00 2007-10-22 02:52:21.400 295 18238.00 28.65 52694.96 88888.00 2007-10-22 02:52:21.900 295 18238.16 28.61 52694.92 88888.00 2007-10-22 02:52:22.400 295 18238.24 28.60 52694.90 88888.00 2007-10-22 02:52:22.900 295 18238.23 28.61 52694.85 88888.00 2007-10-22 02:52:23.400 295 18238.16 28.61 52694.87 88888.00 2007-10-22 02:52:23.900 295 18238.17 28.64 52695.05 88888.00 2007-10-22 02:52:24.400 295 18238.20 28.59 52695.04 88888.00 2007-10-22 02:52:24.900 295 18238.23 28.64 52695.09 88888.00 2007-10-22 02:52:25.400 295 18238.30 28.71 52695.18 88888.00 2007-10-22 02:52:25.900 295 18238.32 28.67 52695.17 88888.00 2007-10-22 02:52:26.400 295 18238.40 28.71 52695.13 88888.00 2007-10-22 02:52:26.900 295 18238.49 28.68 52695.06 88888.00 2007-10-22 02:52:27.400 295 18238.42 28.70 52695.16 88888.00 2007-10-22 02:52:27.900 295 18238.36 28.71 52695.27 88888.00 2007-10-22 02:52:28.400 295 18238.25 28.73 52695.19 88888.00 2007-10-22 02:52:28.900 295 18238.24 28.70 52695.18 88888.00 2007-10-22 02:52:29.400 295 18238.30 28.63 52695.18 88888.00 2007-10-22 02:52:29.900 295 18238.29 28.62 52695.15 88888.00 2007-10-22 02:52:30.400 295 18238.29 28.57 52695.07 88888.00 2007-10-22 02:52:30.900 295 18238.20 28.47 52695.10 88888.00 2007-10-22 02:52:31.400 295 18238.28 28.46 52695.12 88888.00 2007-10-22 02:52:31.900 295 18238.30 28.45 52695.11 88888.00 2007-10-22 02:52:32.400 295 18238.28 28.43 52695.15 88888.00 2007-10-22 02:52:32.900 295 18238.22 28.48 52695.19 88888.00 2007-10-22 02:52:33.400 295 18238.14 28.56 52695.18 88888.00 2007-10-22 02:52:33.900 295 18238.13 28.51 52695.16 88888.00 2007-10-22 02:52:34.400 295 18238.17 28.45 52695.19 88888.00 2007-10-22 02:52:34.900 295 18237.99 28.41 52695.20 88888.00 2007-10-22 02:52:35.400 295 18238.13 28.43 52695.16 88888.00 2007-10-22 02:52:35.900 295 18238.06 28.49 52695.09 88888.00 2007-10-22 02:52:36.400 295 18238.09 28.51 52695.18 88888.00 2007-10-22 02:52:36.900 295 18238.06 28.52 52695.17 88888.00 2007-10-22 02:52:37.400 295 18238.11 28.42 52695.16 88888.00 2007-10-22 02:52:37.900 295 18238.10 28.38 52695.17 88888.00 2007-10-22 02:52:38.400 295 18238.03 28.44 52695.18 88888.00 2007-10-22 02:52:38.900 295 18238.02 28.47 52695.10 88888.00 2007-10-22 02:52:39.400 295 18238.10 28.30 52695.12 88888.00 2007-10-22 02:52:39.900 295 18238.14 28.26 52695.07 88888.00 2007-10-22 02:52:40.400 295 18238.19 28.42 52694.99 88888.00 2007-10-22 02:52:40.900 295 18238.17 28.54 52695.12 88888.00 2007-10-22 02:52:41.400 295 18238.19 28.56 52695.24 88888.00 2007-10-22 02:52:41.900 295 18238.23 28.60 52695.20 88888.00 2007-10-22 02:52:42.400 295 18238.28 28.53 52695.29 88888.00 2007-10-22 02:52:42.900 295 18238.17 28.46 52695.39 88888.00 2007-10-22 02:52:43.400 295 18238.17 28.45 52695.36 88888.00 2007-10-22 02:52:43.900 295 18238.20 28.40 52695.25 88888.00 2007-10-22 02:52:44.400 295 18238.18 28.41 52695.18 88888.00 2007-10-22 02:52:44.900 295 18238.14 28.43 52695.24 88888.00 2007-10-22 02:52:45.400 295 18238.21 28.41 52695.30 88888.00 2007-10-22 02:52:45.900 295 18238.21 28.44 52695.19 88888.00 2007-10-22 02:52:46.400 295 18238.46 28.44 52695.12 88888.00 2007-10-22 02:52:46.900 295 18238.41 28.45 52695.25 88888.00 2007-10-22 02:52:47.400 295 18238.22 28.49 52695.34 88888.00 2007-10-22 02:52:47.900 295 18238.14 28.53 52695.35 88888.00 2007-10-22 02:52:48.400 295 18238.24 28.56 52695.39 88888.00 2007-10-22 02:52:48.900 295 18238.19 28.49 52695.36 88888.00 2007-10-22 02:52:49.400 295 18238.05 28.53 52695.30 88888.00 2007-10-22 02:52:49.900 295 18238.17 28.57 52695.33 88888.00 2007-10-22 02:52:50.400 295 18238.21 28.58 52695.31 88888.00 2007-10-22 02:52:50.900 295 18238.28 28.56 52695.25 88888.00 2007-10-22 02:52:51.400 295 18238.31 28.54 52695.44 88888.00 2007-10-22 02:52:51.900 295 18238.21 28.54 52695.45 88888.00 2007-10-22 02:52:52.400 295 18238.17 28.47 52695.32 88888.00 2007-10-22 02:52:52.900 295 18238.10 28.52 52695.35 88888.00 2007-10-22 02:52:53.400 295 18238.21 28.48 52695.31 88888.00 2007-10-22 02:52:53.900 295 18238.24 28.48 52695.27 88888.00 2007-10-22 02:52:54.400 295 18238.22 28.46 52695.27 88888.00 2007-10-22 02:52:54.900 295 18238.16 28.48 52695.25 88888.00 2007-10-22 02:52:55.400 295 18238.11 28.45 52695.22 88888.00 2007-10-22 02:52:55.900 295 18238.21 28.47 52695.15 88888.00 2007-10-22 02:52:56.400 295 18238.22 28.49 52695.12 88888.00 2007-10-22 02:52:56.900 295 18238.18 28.56 52695.24 88888.00 2007-10-22 02:52:57.400 295 18238.28 28.55 52695.18 88888.00 2007-10-22 02:52:57.900 295 18238.29 28.53 52695.23 88888.00 2007-10-22 02:52:58.400 295 18238.46 28.41 52695.35 88888.00 2007-10-22 02:52:58.900 295 18238.40 28.41 52695.38 88888.00 2007-10-22 02:52:59.400 295 18238.24 28.47 52695.39 88888.00 2007-10-22 02:52:59.900 295 18238.29 28.49 52695.35 88888.00 2007-10-22 02:53:00.400 295 18238.28 28.55 52695.33 88888.00 2007-10-22 02:53:00.900 295 18238.36 28.58 52695.32 88888.00 2007-10-22 02:53:01.400 295 18238.40 28.46 52695.36 88888.00 2007-10-22 02:53:01.900 295 18238.44 28.41 52695.46 88888.00 2007-10-22 02:53:02.400 295 18238.42 28.38 52695.47 88888.00 2007-10-22 02:53:02.900 295 18238.30 28.48 52695.55 88888.00 2007-10-22 02:53:03.400 295 18238.35 28.40 52695.51 88888.00 2007-10-22 02:53:03.900 295 18238.31 28.37 52695.43 88888.00 2007-10-22 02:53:04.400 295 18238.11 28.37 52695.40 88888.00 2007-10-22 02:53:04.900 295 18238.17 28.43 52695.42 88888.00 2007-10-22 02:53:05.400 295 18238.08 28.35 52695.38 88888.00 2007-10-22 02:53:05.900 295 18238.19 28.34 52695.35 88888.00 2007-10-22 02:53:06.400 295 18238.09 28.38 52695.38 88888.00 2007-10-22 02:53:06.900 295 18238.12 28.39 52695.31 88888.00 2007-10-22 02:53:07.400 295 18238.21 28.44 52695.29 88888.00 2007-10-22 02:53:07.900 295 18238.25 28.49 52695.30 88888.00 2007-10-22 02:53:08.400 295 18238.13 28.47 52695.25 88888.00 2007-10-22 02:53:08.900 295 18238.20 28.55 52695.31 88888.00 2007-10-22 02:53:09.400 295 18238.18 28.60 52695.31 88888.00 2007-10-22 02:53:09.900 295 18238.06 28.51 52695.34 88888.00 2007-10-22 02:53:10.400 295 18238.07 28.42 52695.38 88888.00 2007-10-22 02:53:10.900 295 18238.02 28.51 52695.36 88888.00 2007-10-22 02:53:11.400 295 18238.03 28.47 52695.28 88888.00 2007-10-22 02:53:11.900 295 18238.13 28.43 52695.24 88888.00 2007-10-22 02:53:12.400 295 18238.10 28.47 52695.31 88888.00 2007-10-22 02:53:12.900 295 18238.19 28.48 52695.40 88888.00 2007-10-22 02:53:13.400 295 18238.25 28.45 52695.45 88888.00 2007-10-22 02:53:13.900 295 18238.23 28.49 52695.43 88888.00 2007-10-22 02:53:14.400 295 18238.32 28.51 52695.43 88888.00 2007-10-22 02:53:14.900 295 18238.30 28.35 52695.42 88888.00 2007-10-22 02:53:15.400 295 18238.27 28.34 52695.50 88888.00 2007-10-22 02:53:15.900 295 18238.25 28.39 52695.48 88888.00 2007-10-22 02:53:16.400 295 18238.25 28.40 52695.42 88888.00 2007-10-22 02:53:16.900 295 18238.25 28.39 52695.33 88888.00 2007-10-22 02:53:17.400 295 18238.09 28.45 52695.41 88888.00 2007-10-22 02:53:17.900 295 18238.05 28.48 52695.39 88888.00 2007-10-22 02:53:18.400 295 18238.13 28.40 52695.36 88888.00 2007-10-22 02:53:18.900 295 18238.02 28.46 52695.31 88888.00 2007-10-22 02:53:19.400 295 18237.99 28.52 52695.29 88888.00 2007-10-22 02:53:19.900 295 18237.87 28.62 52695.39 88888.00 2007-10-22 02:53:20.400 295 18237.91 28.68 52695.28 88888.00 2007-10-22 02:53:20.900 295 18237.85 28.62 52695.10 88888.00 2007-10-22 02:53:21.400 295 18237.78 28.47 52695.17 88888.00 2007-10-22 02:53:21.900 295 18237.92 28.41 52695.33 88888.00 2007-10-22 02:53:22.400 295 18237.84 28.43 52695.42 88888.00 2007-10-22 02:53:22.900 295 18237.97 28.42 52695.35 88888.00 2007-10-22 02:53:23.400 295 18238.02 28.38 52695.31 88888.00 2007-10-22 02:53:23.900 295 18238.05 28.35 52695.40 88888.00 2007-10-22 02:53:24.400 295 18238.14 28.36 52695.41 88888.00 2007-10-22 02:53:24.900 295 18238.16 28.36 52695.36 88888.00 2007-10-22 02:53:25.400 295 18238.14 28.32 52695.31 88888.00 2007-10-22 02:53:25.900 295 18238.03 28.43 52695.30 88888.00 2007-10-22 02:53:26.400 295 18238.02 28.51 52695.17 88888.00 2007-10-22 02:53:26.900 295 18237.98 28.45 52695.17 88888.00 2007-10-22 02:53:27.400 295 18237.86 28.37 52695.16 88888.00 2007-10-22 02:53:27.900 295 18237.82 28.32 52694.98 88888.00 2007-10-22 02:53:28.400 295 18237.87 28.41 52695.00 88888.00 2007-10-22 02:53:28.900 295 18237.82 28.49 52695.15 88888.00 2007-10-22 02:53:29.400 295 18237.89 28.48 52695.17 88888.00 2007-10-22 02:53:29.900 295 18237.73 28.49 52695.24 88888.00 2007-10-22 02:53:30.400 295 18237.58 28.53 52695.32 88888.00 2007-10-22 02:53:30.900 295 18237.80 28.53 52695.24 88888.00 2007-10-22 02:53:31.400 295 18237.80 28.48 52695.19 88888.00 2007-10-22 02:53:31.900 295 18237.80 28.39 52695.21 88888.00 2007-10-22 02:53:32.400 295 18237.88 28.34 52695.19 88888.00 2007-10-22 02:53:32.900 295 18237.94 28.35 52695.27 88888.00 2007-10-22 02:53:33.400 295 18237.95 28.38 52695.27 88888.00 2007-10-22 02:53:33.900 295 18237.85 28.51 52695.32 88888.00 2007-10-22 02:53:34.400 295 18237.36 28.55 52695.31 88888.00 2007-10-22 02:53:34.900 295 18237.48 28.55 52695.22 88888.00 2007-10-22 02:53:35.400 295 18237.73 28.60 52695.19 88888.00 2007-10-22 02:53:35.900 295 18237.84 28.53 52695.29 88888.00 2007-10-22 02:53:36.400 295 18237.87 28.53 52695.22 88888.00 2007-10-22 02:53:36.900 295 18237.88 28.59 52695.16 88888.00 2007-10-22 02:53:37.400 295 18237.92 28.49 52695.21 88888.00 2007-10-22 02:53:37.900 295 18237.94 28.49 52695.32 88888.00 2007-10-22 02:53:38.400 295 18237.84 28.48 52695.33 88888.00 2007-10-22 02:53:38.900 295 18237.80 28.46 52695.39 88888.00 2007-10-22 02:53:39.400 295 18237.88 28.44 52695.42 88888.00 2007-10-22 02:53:39.900 295 18237.84 28.49 52695.38 88888.00 2007-10-22 02:53:40.400 295 18237.80 28.57 52695.28 88888.00 2007-10-22 02:53:40.900 295 18237.79 28.58 52695.39 88888.00 2007-10-22 02:53:41.400 295 18237.80 28.53 52695.34 88888.00 2007-10-22 02:53:41.900 295 18237.79 28.51 52695.33 88888.00 2007-10-22 02:53:42.400 295 18237.82 28.49 52695.35 88888.00 2007-10-22 02:53:42.900 295 18237.79 28.49 52695.42 88888.00 2007-10-22 02:53:43.400 295 18237.69 28.44 52695.34 88888.00 2007-10-22 02:53:43.900 295 18237.65 28.51 52695.40 88888.00 2007-10-22 02:53:44.400 295 18237.70 28.49 52695.41 88888.00 2007-10-22 02:53:44.900 295 18237.75 28.47 52695.38 88888.00 2007-10-22 02:53:45.400 295 18237.69 28.44 52695.30 88888.00 2007-10-22 02:53:45.900 295 18237.76 28.49 52695.29 88888.00 2007-10-22 02:53:46.400 295 18237.69 28.53 52695.36 88888.00 2007-10-22 02:53:46.900 295 18237.67 28.51 52695.32 88888.00 2007-10-22 02:53:47.400 295 18237.80 28.45 52695.31 88888.00 2007-10-22 02:53:47.900 295 18237.80 28.48 52695.30 88888.00 2007-10-22 02:53:48.400 295 18237.81 28.45 52695.29 88888.00 2007-10-22 02:53:48.900 295 18237.76 28.47 52695.41 88888.00 2007-10-22 02:53:49.400 295 18237.70 28.46 52695.46 88888.00 2007-10-22 02:53:49.900 295 18237.70 28.43 52695.41 88888.00 2007-10-22 02:53:50.400 295 18237.74 28.46 52695.42 88888.00 2007-10-22 02:53:50.900 295 18237.73 28.47 52695.56 88888.00 2007-10-22 02:53:51.400 295 18237.77 28.46 52695.62 88888.00 2007-10-22 02:53:51.900 295 18237.76 28.49 52695.56 88888.00 2007-10-22 02:53:52.400 295 18237.76 28.47 52695.52 88888.00 2007-10-22 02:53:52.900 295 18237.80 28.54 52695.59 88888.00 2007-10-22 02:53:53.400 295 18237.79 28.60 52695.65 88888.00 2007-10-22 02:53:53.900 295 18237.81 28.60 52695.48 88888.00 2007-10-22 02:53:54.400 295 18237.80 28.56 52695.46 88888.00 2007-10-22 02:53:54.900 295 18237.80 28.54 52695.54 88888.00 2007-10-22 02:53:55.400 295 18237.60 28.59 52695.54 88888.00 2007-10-22 02:53:55.900 295 18237.45 28.61 52695.46 88888.00 2007-10-22 02:53:56.400 295 18237.49 28.63 52695.55 88888.00 2007-10-22 02:53:56.900 295 18237.70 28.64 52695.53 88888.00 2007-10-22 02:53:57.400 295 18237.84 28.65 52695.57 88888.00 2007-10-22 02:53:57.900 295 18237.82 28.65 52695.52 88888.00 2007-10-22 02:53:58.400 295 18237.85 28.62 52695.66 88888.00 2007-10-22 02:53:58.900 295 18237.84 28.65 52695.58 88888.00 2007-10-22 02:53:59.400 295 18237.60 28.61 52695.44 88888.00 2007-10-22 02:53:59.900 295 18237.75 28.65 52695.45 88888.00 2007-10-22 02:54:00.400 295 18237.82 28.77 52695.46 88888.00 2007-10-22 02:54:00.900 295 18237.89 28.78 52695.42 88888.00 2007-10-22 02:54:01.400 295 18237.80 28.78 52695.56 88888.00 2007-10-22 02:54:01.900 295 18237.79 28.75 52695.58 88888.00 2007-10-22 02:54:02.400 295 18237.89 28.75 52695.56 88888.00 2007-10-22 02:54:02.900 295 18237.75 28.73 52695.52 88888.00 2007-10-22 02:54:03.400 295 18237.46 28.67 52695.52 88888.00 2007-10-22 02:54:03.900 295 18237.49 28.68 52695.54 88888.00 2007-10-22 02:54:04.400 295 18237.74 28.68 52695.44 88888.00 2007-10-22 02:54:04.900 295 18237.86 28.70 52695.54 88888.00 2007-10-22 02:54:05.400 295 18237.84 28.71 52695.62 88888.00 2007-10-22 02:54:05.900 295 18237.85 28.75 52695.55 88888.00 2007-10-22 02:54:06.400 295 18237.85 28.69 52695.60 88888.00 2007-10-22 02:54:06.900 295 18237.84 28.67 52695.67 88888.00 2007-10-22 02:54:07.400 295 18237.80 28.67 52695.67 88888.00 2007-10-22 02:54:07.900 295 18237.74 28.71 52695.53 88888.00 2007-10-22 02:54:08.400 295 18237.73 28.69 52695.41 88888.00 2007-10-22 02:54:08.900 295 18237.86 28.69 52695.47 88888.00 2007-10-22 02:54:09.400 295 18237.60 28.66 52695.46 88888.00 2007-10-22 02:54:09.900 295 18237.67 28.67 52695.45 88888.00 2007-10-22 02:54:10.400 295 18237.81 28.72 52695.43 88888.00 2007-10-22 02:54:10.900 295 18237.75 28.72 52695.47 88888.00 2007-10-22 02:54:11.400 295 18237.49 28.77 52695.43 88888.00 2007-10-22 02:54:11.900 295 18237.60 28.80 52695.50 88888.00 2007-10-22 02:54:12.400 295 18237.70 28.81 52695.46 88888.00 2007-10-22 02:54:12.900 295 18237.62 28.81 52695.48 88888.00 2007-10-22 02:54:13.400 295 18237.60 28.84 52695.63 88888.00 2007-10-22 02:54:13.900 295 18237.77 28.86 52695.62 88888.00 2007-10-22 02:54:14.400 295 18237.79 28.84 52695.52 88888.00 2007-10-22 02:54:14.900 295 18237.70 28.86 52695.62 88888.00 2007-10-22 02:54:15.400 295 18237.86 28.91 52695.55 88888.00 2007-10-22 02:54:15.900 295 18237.92 28.88 52695.46 88888.00 2007-10-22 02:54:16.400 295 18237.94 28.82 52695.43 88888.00 2007-10-22 02:54:16.900 295 18237.76 28.66 52695.52 88888.00 2007-10-22 02:54:17.400 295 18237.74 28.67 52695.46 88888.00 2007-10-22 02:54:17.900 295 18237.84 28.76 52695.41 88888.00 2007-10-22 02:54:18.400 295 18237.84 28.77 52695.55 88888.00 2007-10-22 02:54:18.900 295 18237.78 28.74 52695.67 88888.00 2007-10-22 02:54:19.400 295 18237.87 28.81 52695.56 88888.00 2007-10-22 02:54:19.900 295 18237.80 28.82 52695.55 88888.00 2007-10-22 02:54:20.400 295 18237.85 28.75 52695.53 88888.00 2007-10-22 02:54:20.900 295 18237.80 28.71 52695.53 88888.00 2007-10-22 02:54:21.400 295 18237.78 28.75 52695.54 88888.00 2007-10-22 02:54:21.900 295 18237.67 28.78 52695.51 88888.00 2007-10-22 02:54:22.400 295 18237.68 28.76 52695.58 88888.00 2007-10-22 02:54:22.900 295 18237.67 28.78 52695.52 88888.00 2007-10-22 02:54:23.400 295 18237.69 28.81 52695.55 88888.00 2007-10-22 02:54:23.900 295 18237.96 28.74 52695.48 88888.00 2007-10-22 02:54:24.400 295 18238.00 28.78 52695.45 88888.00 2007-10-22 02:54:24.900 295 18237.91 28.79 52695.45 88888.00 2007-10-22 02:54:25.400 295 18237.76 28.72 52695.39 88888.00 2007-10-22 02:54:25.900 295 18237.86 28.71 52695.40 88888.00 2007-10-22 02:54:26.400 295 18237.85 28.71 52695.43 88888.00 2007-10-22 02:54:26.900 295 18237.76 28.80 52695.42 88888.00 2007-10-22 02:54:27.400 295 18237.78 28.87 52695.55 88888.00 2007-10-22 02:54:27.900 295 18237.77 28.80 52695.56 88888.00 2007-10-22 02:54:28.400 295 18237.67 28.78 52695.60 88888.00 2007-10-22 02:54:28.900 295 18237.68 28.73 52695.62 88888.00 2007-10-22 02:54:29.400 295 18237.70 28.76 52695.41 88888.00 2007-10-22 02:54:29.900 295 18237.79 28.86 52695.44 88888.00 2007-10-22 02:54:30.400 295 18237.79 28.87 52695.55 88888.00 2007-10-22 02:54:30.900 295 18237.84 28.91 52695.67 88888.00 2007-10-22 02:54:31.400 295 18237.82 28.90 52695.59 88888.00 2007-10-22 02:54:31.900 295 18237.80 28.94 52695.62 88888.00 2007-10-22 02:54:32.400 295 18237.74 28.97 52695.54 88888.00 2007-10-22 02:54:32.900 295 18237.54 28.98 52695.66 88888.00 2007-10-22 02:54:33.400 295 18237.46 28.94 52695.53 88888.00 2007-10-22 02:54:33.900 295 18237.49 28.87 52695.47 88888.00 2007-10-22 02:54:34.400 295 18237.58 28.88 52695.45 88888.00 2007-10-22 02:54:34.900 295 18237.55 28.88 52695.48 88888.00 2007-10-22 02:54:35.400 295 18237.57 28.93 52695.47 88888.00 2007-10-22 02:54:35.900 295 18237.69 28.94 52695.40 88888.00 2007-10-22 02:54:36.400 295 18237.74 28.88 52695.39 88888.00 2007-10-22 02:54:36.900 295 18237.58 28.89 52695.50 88888.00 2007-10-22 02:54:37.400 295 18237.52 28.91 52695.44 88888.00 2007-10-22 02:54:37.900 295 18237.60 28.94 52695.51 88888.00 2007-10-22 02:54:38.400 295 18237.67 28.93 52695.60 88888.00 2007-10-22 02:54:38.900 295 18237.68 28.90 52695.60 88888.00 2007-10-22 02:54:39.400 295 18237.66 28.86 52695.64 88888.00 2007-10-22 02:54:39.900 295 18237.65 28.93 52695.60 88888.00 2007-10-22 02:54:40.400 295 18237.60 28.96 52695.46 88888.00 2007-10-22 02:54:40.900 295 18237.59 28.96 52695.46 88888.00 2007-10-22 02:54:41.400 295 18237.67 28.94 52695.51 88888.00 2007-10-22 02:54:41.900 295 18237.69 29.00 52695.41 88888.00 2007-10-22 02:54:42.400 295 18237.68 28.95 52695.35 88888.00 2007-10-22 02:54:42.900 295 18237.60 28.88 52695.38 88888.00 2007-10-22 02:54:43.400 295 18237.49 28.91 52695.43 88888.00 2007-10-22 02:54:43.900 295 18237.47 28.93 52695.40 88888.00 2007-10-22 02:54:44.400 295 18237.54 29.02 52695.48 88888.00 2007-10-22 02:54:44.900 295 18237.52 29.02 52695.44 88888.00 2007-10-22 02:54:45.400 295 18237.62 28.96 52695.43 88888.00 2007-10-22 02:54:45.900 295 18237.56 28.93 52695.46 88888.00 2007-10-22 02:54:46.400 295 18237.57 28.95 52695.43 88888.00 2007-10-22 02:54:46.900 295 18237.62 28.97 52695.30 88888.00 2007-10-22 02:54:47.400 295 18237.45 28.95 52695.32 88888.00 2007-10-22 02:54:47.900 295 18237.36 29.03 52695.33 88888.00 2007-10-22 02:54:48.400 295 18237.43 29.05 52695.31 88888.00 2007-10-22 02:54:48.900 295 18237.45 28.98 52695.47 88888.00 2007-10-22 02:54:49.400 295 18237.47 28.99 52695.46 88888.00 2007-10-22 02:54:49.900 295 18237.42 28.96 52695.38 88888.00 2007-10-22 02:54:50.400 295 18237.32 29.07 52695.47 88888.00 2007-10-22 02:54:50.900 295 18237.37 29.06 52695.41 88888.00 2007-10-22 02:54:51.400 295 18237.42 29.02 52695.32 88888.00 2007-10-22 02:54:51.900 295 18237.42 29.00 52695.28 88888.00 2007-10-22 02:54:52.400 295 18237.49 29.02 52695.23 88888.00 2007-10-22 02:54:52.900 295 18237.62 29.06 52695.27 88888.00 2007-10-22 02:54:53.400 295 18237.59 29.12 52695.34 88888.00 2007-10-22 02:54:53.900 295 18237.53 29.18 52695.43 88888.00 2007-10-22 02:54:54.400 295 18237.53 29.13 52695.56 88888.00 2007-10-22 02:54:54.900 295 18237.56 29.07 52695.57 88888.00 2007-10-22 02:54:55.400 295 18237.52 29.09 52695.51 88888.00 2007-10-22 02:54:55.900 295 18237.44 29.05 52695.45 88888.00 2007-10-22 02:54:56.400 295 18237.32 29.03 52695.36 88888.00 2007-10-22 02:54:56.900 295 18237.38 29.08 52695.32 88888.00 2007-10-22 02:54:57.400 295 18237.52 29.18 52695.23 88888.00 2007-10-22 02:54:57.900 295 18237.43 29.19 52695.28 88888.00 2007-10-22 02:54:58.400 295 18237.46 29.19 52695.29 88888.00 2007-10-22 02:54:58.900 295 18237.38 29.18 52695.28 88888.00 2007-10-22 02:54:59.400 295 18237.32 29.11 52695.28 88888.00 2007-10-22 02:54:59.900 295 18237.54 29.07 52695.35 88888.00 2007-10-22 02:55:00.400 295 18237.57 29.09 52695.43 88888.00 2007-10-22 02:55:00.900 295 18237.66 29.09 52695.51 88888.00 2007-10-22 02:55:01.400 295 18237.45 29.06 52695.45 88888.00 2007-10-22 02:55:01.900 295 18237.26 29.07 52695.36 88888.00 2007-10-22 02:55:02.400 295 18237.23 29.05 52695.36 88888.00 2007-10-22 02:55:02.900 295 18237.37 29.00 52695.41 88888.00 2007-10-22 02:55:03.400 295 18237.42 29.13 52695.43 88888.00 2007-10-22 02:55:03.900 295 18237.60 29.15 52695.47 88888.00 2007-10-22 02:55:04.400 295 18237.65 29.10 52695.54 88888.00 2007-10-22 02:55:04.900 295 18237.59 29.14 52695.48 88888.00 2007-10-22 02:55:05.400 295 18237.57 29.13 52695.52 88888.00 2007-10-22 02:55:05.900 295 18237.41 29.16 52695.63 88888.00 2007-10-22 02:55:06.400 295 18237.59 29.15 52695.52 88888.00 2007-10-22 02:55:06.900 295 18237.62 29.08 52695.51 88888.00 2007-10-22 02:55:07.400 295 18237.45 29.04 52695.48 88888.00 2007-10-22 02:55:07.900 295 18237.46 29.07 52695.42 88888.00 2007-10-22 02:55:08.400 295 18237.56 29.08 52695.44 88888.00 2007-10-22 02:55:08.900 295 18237.56 29.06 52695.36 88888.00 2007-10-22 02:55:09.400 295 18237.55 29.05 52695.36 88888.00 2007-10-22 02:55:09.900 295 18237.41 29.02 52695.40 88888.00 2007-10-22 02:55:10.400 295 18237.35 28.97 52695.35 88888.00 2007-10-22 02:55:10.900 295 18237.51 29.01 52695.31 88888.00 2007-10-22 02:55:11.400 295 18237.59 29.04 52695.30 88888.00 2007-10-22 02:55:11.900 295 18237.60 28.99 52695.39 88888.00 2007-10-22 02:55:12.400 295 18237.54 29.00 52695.38 88888.00 2007-10-22 02:55:12.900 295 18237.48 29.05 52695.44 88888.00 2007-10-22 02:55:13.400 295 18237.43 29.09 52695.55 88888.00 2007-10-22 02:55:13.900 295 18237.38 29.08 52695.59 88888.00 2007-10-22 02:55:14.400 295 18237.41 29.11 52695.57 88888.00 2007-10-22 02:55:14.900 295 18237.41 29.14 52695.60 88888.00 2007-10-22 02:55:15.400 295 18237.43 29.07 52695.67 88888.00 2007-10-22 02:55:15.900 295 18237.41 29.07 52695.64 88888.00 2007-10-22 02:55:16.400 295 18237.42 29.05 52695.62 88888.00 2007-10-22 02:55:16.900 295 18237.46 29.04 52695.60 88888.00 2007-10-22 02:55:17.400 295 18237.47 29.07 52695.73 88888.00 2007-10-22 02:55:17.900 295 18237.49 29.13 52695.66 88888.00 2007-10-22 02:55:18.400 295 18237.43 29.09 52695.57 88888.00 2007-10-22 02:55:18.900 295 18237.35 29.04 52695.52 88888.00 2007-10-22 02:55:19.400 295 18237.40 29.02 52695.56 88888.00 2007-10-22 02:55:19.900 295 18237.53 29.09 52695.60 88888.00 2007-10-22 02:55:20.400 295 18237.63 29.07 52695.58 88888.00 2007-10-22 02:55:20.900 295 18237.56 29.07 52695.64 88888.00 2007-10-22 02:55:21.400 295 18237.45 29.06 52695.62 88888.00 2007-10-22 02:55:21.900 295 18237.62 29.09 52695.64 88888.00 2007-10-22 02:55:22.400 295 18237.65 29.15 52695.56 88888.00 2007-10-22 02:55:22.900 295 18237.76 29.18 52695.52 88888.00 2007-10-22 02:55:23.400 295 18237.70 29.06 52695.55 88888.00 2007-10-22 02:55:23.900 295 18237.60 28.97 52695.58 88888.00 2007-10-22 02:55:24.400 295 18237.58 29.10 52695.57 88888.00 2007-10-22 02:55:24.900 295 18237.60 29.13 52695.51 88888.00 2007-10-22 02:55:25.400 295 18237.73 29.19 52695.44 88888.00 2007-10-22 02:55:25.900 295 18237.78 29.22 52695.45 88888.00 2007-10-22 02:55:26.400 295 18237.69 29.16 52695.60 88888.00 2007-10-22 02:55:26.900 295 18237.66 29.22 52695.67 88888.00 2007-10-22 02:55:27.400 295 18237.60 29.22 52695.69 88888.00 2007-10-22 02:55:27.900 295 18237.63 29.23 52695.74 88888.00 2007-10-22 02:55:28.400 295 18237.62 29.23 52695.80 88888.00 2007-10-22 02:55:28.900 295 18237.66 29.21 52695.71 88888.00 2007-10-22 02:55:29.400 295 18237.62 29.11 52695.66 88888.00 2007-10-22 02:55:29.900 295 18237.64 29.18 52695.66 88888.00 2007-10-22 02:55:30.400 295 18237.64 29.23 52695.73 88888.00 2007-10-22 02:55:30.900 295 18237.44 29.19 52695.63 88888.00 2007-10-22 02:55:31.400 295 18237.32 29.16 52695.63 88888.00 2007-10-22 02:55:31.900 295 18237.48 29.19 52695.69 88888.00 2007-10-22 02:55:32.400 295 18237.48 29.15 52695.62 88888.00 2007-10-22 02:55:32.900 295 18237.57 29.18 52695.51 88888.00 2007-10-22 02:55:33.400 295 18237.49 29.18 52695.47 88888.00 2007-10-22 02:55:33.900 295 18237.52 29.18 52695.50 88888.00 2007-10-22 02:55:34.400 295 18237.58 29.20 52695.56 88888.00 2007-10-22 02:55:34.900 295 18237.57 29.12 52695.59 88888.00 2007-10-22 02:55:35.400 295 18237.55 29.19 52695.50 88888.00 2007-10-22 02:55:35.900 295 18237.63 29.15 52695.50 88888.00 2007-10-22 02:55:36.400 295 18237.62 29.07 52695.52 88888.00 2007-10-22 02:55:36.900 295 18237.69 29.08 52695.52 88888.00 2007-10-22 02:55:37.400 295 18237.62 29.06 52695.51 88888.00 2007-10-22 02:55:37.900 295 18237.69 29.07 52695.55 88888.00 2007-10-22 02:55:38.400 295 18237.76 29.16 52695.52 88888.00 2007-10-22 02:55:38.900 295 18237.74 29.13 52695.45 88888.00 2007-10-22 02:55:39.400 295 18237.75 29.13 52695.48 88888.00 2007-10-22 02:55:39.900 295 18237.71 29.20 52695.54 88888.00 2007-10-22 02:55:40.400 295 18237.75 29.21 52695.47 88888.00 2007-10-22 02:55:40.900 295 18237.94 29.09 52695.45 88888.00 2007-10-22 02:55:41.400 295 18237.96 29.11 52695.44 88888.00 2007-10-22 02:55:41.900 295 18237.88 29.19 52695.44 88888.00 2007-10-22 02:55:42.400 295 18237.77 29.24 52695.44 88888.00 2007-10-22 02:55:42.900 295 18237.81 29.32 52695.48 88888.00 2007-10-22 02:55:43.400 295 18237.80 29.40 52695.45 88888.00 2007-10-22 02:55:43.900 295 18237.80 29.45 52695.55 88888.00 2007-10-22 02:55:44.400 295 18237.85 29.46 52695.55 88888.00 2007-10-22 02:55:44.900 295 18237.84 29.48 52695.42 88888.00 2007-10-22 02:55:45.400 295 18237.75 29.54 52695.42 88888.00 2007-10-22 02:55:45.900 295 18237.67 29.54 52695.42 88888.00 2007-10-22 02:55:46.400 295 18237.65 29.52 52695.40 88888.00 2007-10-22 02:55:46.900 295 18237.73 29.43 52695.54 88888.00 2007-10-22 02:55:47.400 295 18237.77 29.39 52695.52 88888.00 2007-10-22 02:55:47.900 295 18237.89 29.37 52695.51 88888.00 2007-10-22 02:55:48.400 295 18237.87 29.44 52695.45 88888.00 2007-10-22 02:55:48.900 295 18237.89 29.49 52695.41 88888.00 2007-10-22 02:55:49.400 295 18237.79 29.44 52695.45 88888.00 2007-10-22 02:55:49.900 295 18237.60 29.41 52695.53 88888.00 2007-10-22 02:55:50.400 295 18237.69 29.42 52695.55 88888.00 2007-10-22 02:55:50.900 295 18237.81 29.44 52695.54 88888.00 2007-10-22 02:55:51.400 295 18237.84 29.40 52695.60 88888.00 2007-10-22 02:55:51.900 295 18237.75 29.38 52695.59 88888.00 2007-10-22 02:55:52.400 295 18237.58 29.28 52695.62 88888.00 2007-10-22 02:55:52.900 295 18237.56 29.33 52695.56 88888.00 2007-10-22 02:55:53.400 295 18237.59 29.40 52695.51 88888.00 2007-10-22 02:55:53.900 295 18237.66 29.47 52695.50 88888.00 2007-10-22 02:55:54.400 295 18237.55 29.39 52695.47 88888.00 2007-10-22 02:55:54.900 295 18237.67 29.29 52695.54 88888.00 2007-10-22 02:55:55.400 295 18237.64 29.31 52695.53 88888.00 2007-10-22 02:55:55.900 295 18237.68 29.35 52695.42 88888.00 2007-10-22 02:55:56.400 295 18237.56 29.42 52695.54 88888.00 2007-10-22 02:55:56.900 295 18237.34 29.45 52695.57 88888.00 2007-10-22 02:55:57.400 295 18237.54 29.44 52695.56 88888.00 2007-10-22 02:55:57.900 295 18237.68 29.46 52695.47 88888.00 2007-10-22 02:55:58.400 295 18237.84 29.46 52695.54 88888.00 2007-10-22 02:55:58.900 295 18237.88 29.39 52695.52 88888.00 2007-10-22 02:55:59.400 295 18237.80 29.38 52695.45 88888.00 2007-10-22 02:55:59.900 295 18237.82 29.40 52695.46 88888.00 2007-10-22 02:56:00.400 295 18237.82 29.40 52695.52 88888.00 2007-10-22 02:56:00.900 295 18237.79 29.47 52695.54 88888.00 2007-10-22 02:56:01.400 295 18237.69 29.51 52695.69 88888.00 2007-10-22 02:56:01.900 295 18237.75 29.48 52695.74 88888.00 2007-10-22 02:56:02.400 295 18237.90 29.49 52695.73 88888.00 2007-10-22 02:56:02.900 295 18237.73 29.47 52695.73 88888.00 2007-10-22 02:56:03.400 295 18237.67 29.52 52695.70 88888.00 2007-10-22 02:56:03.900 295 18237.70 29.49 52695.67 88888.00 2007-10-22 02:56:04.400 295 18237.71 29.53 52695.65 88888.00 2007-10-22 02:56:04.900 295 18237.79 29.47 52695.59 88888.00 2007-10-22 02:56:05.400 295 18237.81 29.52 52695.57 88888.00 2007-10-22 02:56:05.900 295 18237.85 29.57 52695.55 88888.00 2007-10-22 02:56:06.400 295 18237.85 29.58 52695.60 88888.00 2007-10-22 02:56:06.900 295 18237.82 29.56 52695.50 88888.00 2007-10-22 02:56:07.400 295 18237.77 29.59 52695.43 88888.00 2007-10-22 02:56:07.900 295 18237.75 29.58 52695.54 88888.00 2007-10-22 02:56:08.400 295 18237.75 29.56 52695.73 88888.00 2007-10-22 02:56:08.900 295 18237.69 29.58 52695.75 88888.00 2007-10-22 02:56:09.400 295 18237.64 29.56 52695.64 88888.00 2007-10-22 02:56:09.900 295 18237.65 29.51 52695.57 88888.00 2007-10-22 02:56:10.400 295 18237.77 29.53 52695.58 88888.00 2007-10-22 02:56:10.900 295 18237.81 29.53 52695.56 88888.00 2007-10-22 02:56:11.400 295 18237.78 29.53 52695.57 88888.00 2007-10-22 02:56:11.900 295 18237.77 29.49 52695.69 88888.00 2007-10-22 02:56:12.400 295 18237.89 29.41 52695.79 88888.00 2007-10-22 02:56:12.900 295 18237.80 29.46 52695.76 88888.00 2007-10-22 02:56:13.400 295 18237.60 29.45 52695.68 88888.00 2007-10-22 02:56:13.900 295 18237.47 29.48 52695.70 88888.00 2007-10-22 02:56:14.400 295 18237.52 29.47 52695.66 88888.00 2007-10-22 02:56:14.900 295 18237.64 29.51 52695.63 88888.00 2007-10-22 02:56:15.400 295 18237.67 29.58 52695.65 88888.00 2007-10-22 02:56:15.900 295 18237.77 29.58 52695.65 88888.00 2007-10-22 02:56:16.400 295 18237.69 29.59 52695.56 88888.00 2007-10-22 02:56:16.900 295 18237.54 29.60 52695.54 88888.00 2007-10-22 02:56:17.400 295 18237.33 29.59 52695.54 88888.00 2007-10-22 02:56:17.900 295 18237.27 29.64 52695.60 88888.00 2007-10-22 02:56:18.400 295 18237.44 29.70 52695.68 88888.00 2007-10-22 02:56:18.900 295 18237.59 29.69 52695.67 88888.00 2007-10-22 02:56:19.400 295 18237.52 29.67 52695.63 88888.00 2007-10-22 02:56:19.900 295 18237.46 29.68 52695.59 88888.00 2007-10-22 02:56:20.400 295 18237.62 29.61 52695.53 88888.00 2007-10-22 02:56:20.900 295 18237.71 29.53 52695.55 88888.00 2007-10-22 02:56:21.400 295 18237.84 29.53 52695.50 88888.00 2007-10-22 02:56:21.900 295 18237.67 29.60 52695.46 88888.00 2007-10-22 02:56:22.400 295 18237.57 29.54 52695.46 88888.00 2007-10-22 02:56:22.900 295 18237.55 29.54 52695.54 88888.00 2007-10-22 02:56:23.400 295 18237.58 29.57 52695.51 88888.00 2007-10-22 02:56:23.900 295 18237.66 29.54 52695.48 88888.00 2007-10-22 02:56:24.400 295 18237.70 29.57 52695.55 88888.00 2007-10-22 02:56:24.900 295 18237.57 29.64 52695.53 88888.00 2007-10-22 02:56:25.400 295 18237.55 29.55 52695.66 88888.00 2007-10-22 02:56:25.900 295 18237.46 29.53 52695.63 88888.00 2007-10-22 02:56:26.400 295 18237.47 29.54 52695.58 88888.00 2007-10-22 02:56:26.900 295 18237.67 29.54 52695.56 88888.00 2007-10-22 02:56:27.400 295 18237.74 29.43 52695.57 88888.00 2007-10-22 02:56:27.900 295 18237.67 29.39 52695.62 88888.00 2007-10-22 02:56:28.400 295 18237.68 29.40 52695.60 88888.00 2007-10-22 02:56:28.900 295 18237.74 29.41 52695.62 88888.00 2007-10-22 02:56:29.400 295 18237.70 29.46 52695.56 88888.00 2007-10-22 02:56:29.900 295 18237.78 29.48 52695.75 88888.00 2007-10-22 02:56:30.400 295 18237.77 29.48 52695.68 88888.00 2007-10-22 02:56:30.900 295 18237.67 29.48 52695.59 88888.00 2007-10-22 02:56:31.400 295 18237.63 29.49 52695.53 88888.00 2007-10-22 02:56:31.900 295 18237.71 29.47 52695.52 88888.00 2007-10-22 02:56:32.400 295 18237.70 29.41 52695.63 88888.00 2007-10-22 02:56:32.900 295 18237.67 29.36 52695.79 88888.00 2007-10-22 02:56:33.400 295 18237.71 29.34 52695.80 88888.00 2007-10-22 02:56:33.900 295 18237.75 29.47 52695.69 88888.00 2007-10-22 02:56:34.400 295 18237.60 29.58 52695.67 88888.00 2007-10-22 02:56:34.900 295 18237.66 29.54 52695.65 88888.00 2007-10-22 02:56:35.400 295 18237.65 29.51 52695.64 88888.00 2007-10-22 02:56:35.900 295 18237.67 29.51 52695.65 88888.00 2007-10-22 02:56:36.400 295 18237.76 29.54 52695.60 88888.00 2007-10-22 02:56:36.900 295 18237.77 29.55 52695.67 88888.00 2007-10-22 02:56:37.400 295 18237.73 29.52 52695.70 88888.00 2007-10-22 02:56:37.900 295 18237.64 29.41 52695.69 88888.00 2007-10-22 02:56:38.400 295 18237.65 29.30 52695.81 88888.00 2007-10-22 02:56:38.900 295 18237.77 29.35 52695.68 88888.00 2007-10-22 02:56:39.400 295 18237.84 29.35 52695.68 88888.00 2007-10-22 02:56:39.900 295 18237.75 29.47 52695.67 88888.00 2007-10-22 02:56:40.400 295 18237.67 29.38 52695.68 88888.00 2007-10-22 02:56:40.900 295 18237.55 29.30 52695.69 88888.00 2007-10-22 02:56:41.400 295 18237.67 29.25 52695.75 88888.00 2007-10-22 02:56:41.900 295 18237.65 29.30 52695.81 88888.00 2007-10-22 02:56:42.400 295 18237.68 29.32 52695.80 88888.00 2007-10-22 02:56:42.900 295 18237.66 29.37 52695.66 88888.00 2007-10-22 02:56:43.400 295 18237.57 29.39 52695.58 88888.00 2007-10-22 02:56:43.900 295 18237.43 29.33 52695.59 88888.00 2007-10-22 02:56:44.400 295 18237.43 29.35 52695.68 88888.00 2007-10-22 02:56:44.900 295 18237.69 29.39 52695.79 88888.00 2007-10-22 02:56:45.400 295 18237.74 29.35 52695.77 88888.00 2007-10-22 02:56:45.900 295 18237.75 29.32 52695.80 88888.00 2007-10-22 02:56:46.400 295 18237.75 29.25 52695.78 88888.00 2007-10-22 02:56:46.900 295 18237.76 29.27 52695.63 88888.00 2007-10-22 02:56:47.400 295 18237.76 29.30 52695.45 88888.00 2007-10-22 02:56:47.900 295 18237.77 29.28 52695.45 88888.00 2007-10-22 02:56:48.400 295 18237.70 29.25 52695.53 88888.00 2007-10-22 02:56:48.900 295 18237.73 29.34 52695.59 88888.00 2007-10-22 02:56:49.400 295 18237.69 29.28 52695.63 88888.00 2007-10-22 02:56:49.900 295 18237.63 29.23 52695.67 88888.00 2007-10-22 02:56:50.400 295 18237.53 29.21 52695.77 88888.00 2007-10-22 02:56:50.900 295 18237.57 29.19 52695.85 88888.00 2007-10-22 02:56:51.400 295 18237.78 29.13 52695.75 88888.00 2007-10-22 02:56:51.900 295 18237.90 29.14 52695.59 88888.00 2007-10-22 02:56:52.400 295 18237.82 29.27 52695.78 88888.00 2007-10-22 02:56:52.900 295 18237.80 29.33 52695.88 88888.00 2007-10-22 02:56:53.400 295 18237.79 29.35 52695.79 88888.00 2007-10-22 02:56:53.900 295 18237.73 29.36 52695.64 88888.00 2007-10-22 02:56:54.400 295 18237.70 29.30 52695.68 88888.00 2007-10-22 02:56:54.900 295 18237.74 29.24 52695.85 88888.00 2007-10-22 02:56:55.400 295 18237.68 29.30 52695.80 88888.00 2007-10-22 02:56:55.900 295 18237.76 29.33 52695.70 88888.00 2007-10-22 02:56:56.400 295 18237.94 29.37 52695.75 88888.00 2007-10-22 02:56:56.900 295 18237.90 29.40 52695.76 88888.00 2007-10-22 02:56:57.400 295 18237.76 29.43 52695.74 88888.00 2007-10-22 02:56:57.900 295 18237.77 29.43 52695.74 88888.00 2007-10-22 02:56:58.400 295 18237.79 29.43 52695.78 88888.00 2007-10-22 02:56:58.900 295 18237.67 29.31 52695.80 88888.00 2007-10-22 02:56:59.400 295 18237.64 29.36 52695.77 88888.00 2007-10-22 02:56:59.900 295 18237.63 29.48 52695.66 88888.00 2007-10-22 02:57:00.400 295 18237.73 29.48 52695.69 88888.00 2007-10-22 02:57:00.900 295 18237.85 29.41 52695.71 88888.00 2007-10-22 02:57:01.400 295 18237.78 29.53 52695.87 88888.00 2007-10-22 02:57:01.900 295 18237.73 29.52 52695.97 88888.00 2007-10-22 02:57:02.400 295 18237.78 29.43 52695.91 88888.00 2007-10-22 02:57:02.900 295 18237.85 29.36 52695.92 88888.00 2007-10-22 02:57:03.400 295 18237.82 29.33 52695.87 88888.00 2007-10-22 02:57:03.900 295 18237.67 29.31 52695.78 88888.00 2007-10-22 02:57:04.400 295 18237.58 29.35 52695.75 88888.00 2007-10-22 02:57:04.900 295 18237.52 29.38 52695.79 88888.00 2007-10-22 02:57:05.400 295 18237.75 29.40 52695.78 88888.00 2007-10-22 02:57:05.900 295 18237.59 29.34 52695.62 88888.00 2007-10-22 02:57:06.400 295 18237.60 29.32 52695.60 88888.00 2007-10-22 02:57:06.900 295 18237.63 29.27 52695.67 88888.00 2007-10-22 02:57:07.400 295 18237.64 29.29 52695.75 88888.00 2007-10-22 02:57:07.900 295 18237.62 29.35 52695.70 88888.00 2007-10-22 02:57:08.400 295 18237.60 29.34 52695.56 88888.00 2007-10-22 02:57:08.900 295 18237.53 29.25 52695.66 88888.00 2007-10-22 02:57:09.400 295 18237.46 29.36 52695.79 88888.00 2007-10-22 02:57:09.900 295 18237.56 29.35 52695.83 88888.00 2007-10-22 02:57:10.400 295 18237.58 29.30 52695.73 88888.00 2007-10-22 02:57:10.900 295 18237.49 29.34 52695.74 88888.00 2007-10-22 02:57:11.400 295 18237.47 29.43 52695.73 88888.00 2007-10-22 02:57:11.900 295 18237.38 29.42 52695.69 88888.00 2007-10-22 02:57:12.400 295 18237.47 29.29 52695.70 88888.00 2007-10-22 02:57:12.900 295 18237.36 29.27 52695.70 88888.00 2007-10-22 02:57:13.400 295 18237.45 29.26 52695.69 88888.00 2007-10-22 02:57:13.900 295 18237.55 29.27 52695.70 88888.00 2007-10-22 02:57:14.400 295 18237.62 29.27 52695.73 88888.00 2007-10-22 02:57:14.900 295 18237.52 29.27 52695.67 88888.00 2007-10-22 02:57:15.400 295 18237.45 29.26 52695.77 88888.00 2007-10-22 02:57:15.900 295 18237.47 29.28 52695.77 88888.00 2007-10-22 02:57:16.400 295 18237.36 29.34 52695.60 88888.00 2007-10-22 02:57:16.900 295 18237.42 29.39 52695.51 88888.00 2007-10-22 02:57:17.400 295 18237.23 29.40 52695.64 88888.00 2007-10-22 02:57:17.900 295 18236.84 29.32 52695.69 88888.00 2007-10-22 02:57:18.400 295 18236.97 29.38 52695.79 88888.00 2007-10-22 02:57:18.900 295 18237.27 29.35 52695.81 88888.00 2007-10-22 02:57:19.400 295 18237.16 29.26 52695.80 88888.00 2007-10-22 02:57:19.900 295 18237.19 29.30 52695.70 88888.00 2007-10-22 02:57:20.400 295 18237.40 29.30 52695.59 88888.00 2007-10-22 02:57:20.900 295 18237.38 29.28 52695.68 88888.00 2007-10-22 02:57:21.400 295 18237.33 29.31 52695.73 88888.00 2007-10-22 02:57:21.900 295 18237.42 29.35 52695.78 88888.00 2007-10-22 02:57:22.400 295 18237.41 29.30 52695.79 88888.00 2007-10-22 02:57:22.900 295 18237.41 29.19 52695.78 88888.00 2007-10-22 02:57:23.400 295 18237.56 29.11 52695.79 88888.00 2007-10-22 02:57:23.900 295 18237.60 29.21 52695.77 88888.00 2007-10-22 02:57:24.400 295 18237.34 29.22 52695.71 88888.00 2007-10-22 02:57:24.900 295 18237.45 29.19 52695.65 88888.00 2007-10-22 02:57:25.400 295 18237.38 29.16 52695.58 88888.00 2007-10-22 02:57:25.900 295 18237.35 29.19 52695.52 88888.00 2007-10-22 02:57:26.400 295 18237.54 29.19 52695.52 88888.00 2007-10-22 02:57:26.900 295 18237.56 29.24 52695.60 88888.00 2007-10-22 02:57:27.400 295 18237.57 29.29 52695.57 88888.00 2007-10-22 02:57:27.900 295 18237.43 29.34 52695.53 88888.00 2007-10-22 02:57:28.400 295 18237.37 29.39 52695.54 88888.00 2007-10-22 02:57:28.900 295 18237.34 29.37 52695.57 88888.00 2007-10-22 02:57:29.400 295 18237.38 29.34 52695.59 88888.00 2007-10-22 02:57:29.900 295 18237.44 29.41 52695.75 88888.00 2007-10-22 02:57:30.400 295 18237.47 29.42 52695.93 88888.00 2007-10-22 02:57:30.900 295 18237.36 29.39 52695.79 88888.00 2007-10-22 02:57:31.400 295 18237.32 29.40 52695.75 88888.00 2007-10-22 02:57:31.900 295 18237.37 29.40 52695.74 88888.00 2007-10-22 02:57:32.400 295 18237.31 29.36 52695.78 88888.00 2007-10-22 02:57:32.900 295 18237.51 29.31 52695.65 88888.00 2007-10-22 02:57:33.400 295 18237.42 29.33 52695.68 88888.00 2007-10-22 02:57:33.900 295 18237.38 29.33 52695.66 88888.00 2007-10-22 02:57:34.400 295 18237.30 29.33 52695.54 88888.00 2007-10-22 02:57:34.900 295 18237.36 29.36 52695.55 88888.00 2007-10-22 02:57:35.400 295 18237.41 29.42 52695.53 88888.00 2007-10-22 02:57:35.900 295 18237.49 29.48 52695.62 88888.00 2007-10-22 02:57:36.400 295 18237.62 29.38 52695.76 88888.00 2007-10-22 02:57:36.900 295 18237.58 29.36 52695.78 88888.00 2007-10-22 02:57:37.400 295 18237.48 29.36 52695.77 88888.00 2007-10-22 02:57:37.900 295 18237.42 29.30 52695.68 88888.00 2007-10-22 02:57:38.400 295 18237.35 29.29 52695.48 88888.00 2007-10-22 02:57:38.900 295 18237.30 29.30 52695.44 88888.00 2007-10-22 02:57:39.400 295 18237.29 29.33 52695.51 88888.00 2007-10-22 02:57:39.900 295 18237.40 29.28 52695.57 88888.00 2007-10-22 02:57:40.400 295 18237.31 29.33 52695.62 88888.00 2007-10-22 02:57:40.900 295 18237.21 29.34 52695.67 88888.00 2007-10-22 02:57:41.400 295 18237.20 29.29 52695.73 88888.00 2007-10-22 02:57:41.900 295 18237.18 29.39 52695.66 88888.00 2007-10-22 02:57:42.400 295 18237.26 29.42 52695.60 88888.00 2007-10-22 02:57:42.900 295 18237.30 29.46 52695.64 88888.00 2007-10-22 02:57:43.400 295 18237.10 29.41 52695.63 88888.00 2007-10-22 02:57:43.900 295 18237.04 29.43 52695.54 88888.00 2007-10-22 02:57:44.400 295 18237.30 29.38 52695.64 88888.00 2007-10-22 02:57:44.900 295 18237.40 29.35 52695.57 88888.00 2007-10-22 02:57:45.400 295 18237.41 29.37 52695.54 88888.00 2007-10-22 02:57:45.900 295 18237.48 29.51 52695.60 88888.00 2007-10-22 02:57:46.400 295 18237.43 29.48 52695.59 88888.00 2007-10-22 02:57:46.900 295 18237.30 29.52 52695.63 88888.00 2007-10-22 02:57:47.400 295 18237.42 29.43 52695.58 88888.00 2007-10-22 02:57:47.900 295 18237.38 29.33 52695.55 88888.00 2007-10-22 02:57:48.400 295 18237.33 29.37 52695.51 88888.00 2007-10-22 02:57:48.900 295 18237.29 29.41 52695.51 88888.00 2007-10-22 02:57:49.400 295 18237.32 29.46 52695.56 88888.00 2007-10-22 02:57:49.900 295 18237.33 29.35 52695.57 88888.00 2007-10-22 02:57:50.400 295 18237.36 29.32 52695.59 88888.00 2007-10-22 02:57:50.900 295 18237.33 29.30 52695.57 88888.00 2007-10-22 02:57:51.400 295 18237.27 29.29 52695.57 88888.00 2007-10-22 02:57:51.900 295 18237.22 29.29 52695.59 88888.00 2007-10-22 02:57:52.400 295 18237.36 29.34 52695.47 88888.00 2007-10-22 02:57:52.900 295 18237.47 29.40 52695.47 88888.00 2007-10-22 02:57:53.400 295 18237.33 29.36 52695.48 88888.00 2007-10-22 02:57:53.900 295 18237.24 29.33 52695.46 88888.00 2007-10-22 02:57:54.400 295 18237.38 29.34 52695.42 88888.00 2007-10-22 02:57:54.900 295 18237.53 29.35 52695.48 88888.00 2007-10-22 02:57:55.400 295 18237.51 29.39 52695.58 88888.00 2007-10-22 02:57:55.900 295 18237.46 29.40 52695.59 88888.00 2007-10-22 02:57:56.400 295 18237.38 29.42 52695.59 88888.00 2007-10-22 02:57:56.900 295 18237.29 29.45 52695.71 88888.00 2007-10-22 02:57:57.400 295 18237.36 29.47 52695.68 88888.00 2007-10-22 02:57:57.900 295 18237.41 29.48 52695.58 88888.00 2007-10-22 02:57:58.400 295 18237.31 29.55 52695.54 88888.00 2007-10-22 02:57:58.900 295 18237.25 29.51 52695.47 88888.00 2007-10-22 02:57:59.400 295 18237.48 29.39 52695.52 88888.00 2007-10-22 02:57:59.900 295 18237.48 29.40 52695.57 88888.00 2007-10-22 02:58:00.400 295 18237.62 29.40 52695.55 88888.00 2007-10-22 02:58:00.900 295 18237.66 29.45 52695.60 88888.00 2007-10-22 02:58:01.400 295 18237.58 29.51 52695.63 88888.00 2007-10-22 02:58:01.900 295 18237.56 29.46 52695.66 88888.00 2007-10-22 02:58:02.400 295 18237.73 29.41 52695.68 88888.00 2007-10-22 02:58:02.900 295 18237.76 29.31 52695.71 88888.00 2007-10-22 02:58:03.400 295 18237.80 29.22 52695.75 88888.00 2007-10-22 02:58:03.900 295 18237.91 29.27 52695.68 88888.00 2007-10-22 02:58:04.400 295 18237.81 29.25 52695.57 88888.00 2007-10-22 02:58:04.900 295 18237.74 29.21 52695.60 88888.00 2007-10-22 02:58:05.400 295 18237.63 29.16 52695.65 88888.00 2007-10-22 02:58:05.900 295 18237.49 29.21 52695.57 88888.00 2007-10-22 02:58:06.400 295 18237.64 29.23 52695.63 88888.00 2007-10-22 02:58:06.900 295 18237.57 29.19 52695.68 88888.00 2007-10-22 02:58:07.400 295 18237.53 29.19 52695.60 88888.00 2007-10-22 02:58:07.900 295 18237.45 29.23 52695.68 88888.00 2007-10-22 02:58:08.400 295 18237.45 29.30 52695.69 88888.00 2007-10-22 02:58:08.900 295 18237.46 29.24 52695.69 88888.00 2007-10-22 02:58:09.400 295 18237.52 29.19 52695.65 88888.00 2007-10-22 02:58:09.900 295 18237.65 29.25 52695.68 88888.00 2007-10-22 02:58:10.400 295 18237.65 29.26 52695.63 88888.00 2007-10-22 02:58:10.900 295 18237.54 29.23 52695.53 88888.00 2007-10-22 02:58:11.400 295 18237.56 29.22 52695.62 88888.00 2007-10-22 02:58:11.900 295 18237.55 29.25 52695.56 88888.00 2007-10-22 02:58:12.400 295 18237.56 29.25 52695.46 88888.00 2007-10-22 02:58:12.900 295 18237.58 29.31 52695.42 88888.00 2007-10-22 02:58:13.400 295 18237.55 29.32 52695.36 88888.00 2007-10-22 02:58:13.900 295 18237.48 29.28 52695.35 88888.00 2007-10-22 02:58:14.400 295 18237.52 29.21 52695.39 88888.00 2007-10-22 02:58:14.900 295 18237.54 29.19 52695.38 88888.00 2007-10-22 02:58:15.400 295 18237.55 29.15 52695.45 88888.00 2007-10-22 02:58:15.900 295 18237.58 29.10 52695.57 88888.00 2007-10-22 02:58:16.400 295 18237.54 29.21 52695.59 88888.00 2007-10-22 02:58:16.900 295 18237.56 29.24 52695.50 88888.00 2007-10-22 02:58:17.400 295 18237.57 29.31 52695.43 88888.00 2007-10-22 02:58:17.900 295 18237.64 29.30 52695.28 88888.00 2007-10-22 02:58:18.400 295 18237.65 29.27 52695.30 88888.00 2007-10-22 02:58:18.900 295 18237.78 29.31 52695.29 88888.00 2007-10-22 02:58:19.400 295 18237.76 29.27 52695.24 88888.00 2007-10-22 02:58:19.900 295 18237.70 29.24 52695.24 88888.00 2007-10-22 02:58:20.400 295 18237.69 29.24 52695.28 88888.00 2007-10-22 02:58:20.900 295 18237.70 29.19 52695.34 88888.00 2007-10-22 02:58:21.400 295 18237.58 29.16 52695.38 88888.00 2007-10-22 02:58:21.900 295 18237.63 29.13 52695.47 88888.00 2007-10-22 02:58:22.400 295 18237.62 29.13 52695.53 88888.00 2007-10-22 02:58:22.900 295 18237.65 29.14 52695.51 88888.00 2007-10-22 02:58:23.400 295 18237.65 29.24 52695.56 88888.00 2007-10-22 02:58:23.900 295 18237.63 29.24 52695.68 88888.00 2007-10-22 02:58:24.400 295 18237.64 29.12 52695.59 88888.00 2007-10-22 02:58:24.900 295 18237.67 29.22 52695.60 88888.00 2007-10-22 02:58:25.400 295 18237.56 29.23 52695.66 88888.00 2007-10-22 02:58:25.900 295 18237.68 29.12 52695.56 88888.00 2007-10-22 02:58:26.400 295 18237.82 29.11 52695.58 88888.00 2007-10-22 02:58:26.900 295 18237.76 29.12 52695.56 88888.00 2007-10-22 02:58:27.400 295 18237.66 29.10 52695.44 88888.00 2007-10-22 02:58:27.900 295 18237.68 29.12 52695.44 88888.00 2007-10-22 02:58:28.400 295 18237.70 29.21 52695.47 88888.00 2007-10-22 02:58:28.900 295 18237.78 29.18 52695.47 88888.00 2007-10-22 02:58:29.400 295 18237.75 29.13 52695.36 88888.00 2007-10-22 02:58:29.900 295 18237.68 29.21 52695.42 88888.00 2007-10-22 02:58:30.400 295 18237.68 29.12 52695.46 88888.00 2007-10-22 02:58:30.900 295 18237.58 29.11 52695.55 88888.00 2007-10-22 02:58:31.400 295 18237.71 29.14 52695.63 88888.00 2007-10-22 02:58:31.900 295 18237.68 29.12 52695.69 88888.00 2007-10-22 02:58:32.400 295 18237.88 29.16 52695.70 88888.00 2007-10-22 02:58:32.900 295 18237.95 29.22 52695.62 88888.00 2007-10-22 02:58:33.400 295 18237.86 29.15 52695.55 88888.00 2007-10-22 02:58:33.900 295 18237.68 29.19 52695.57 88888.00 2007-10-22 02:58:34.400 295 18237.75 29.13 52695.60 88888.00 2007-10-22 02:58:34.900 295 18237.73 29.13 52695.55 88888.00 2007-10-22 02:58:35.400 295 18237.81 29.18 52695.47 88888.00 2007-10-22 02:58:35.900 295 18237.86 29.20 52695.51 88888.00 2007-10-22 02:58:36.400 295 18237.70 29.25 52695.60 88888.00 2007-10-22 02:58:36.900 295 18237.64 29.19 52695.69 88888.00 2007-10-22 02:58:37.400 295 18237.55 29.14 52695.70 88888.00 2007-10-22 02:58:37.900 295 18237.68 29.15 52695.62 88888.00 2007-10-22 02:58:38.400 295 18237.62 29.15 52695.56 88888.00 2007-10-22 02:58:38.900 295 18237.67 29.13 52695.52 88888.00 2007-10-22 02:58:39.400 295 18237.80 29.05 52695.42 88888.00 2007-10-22 02:58:39.900 295 18237.77 29.02 52695.48 88888.00 2007-10-22 02:58:40.400 295 18237.75 29.06 52695.53 88888.00 2007-10-22 02:58:40.900 295 18237.70 29.06 52695.65 88888.00 2007-10-22 02:58:41.400 295 18237.76 29.06 52695.67 88888.00 2007-10-22 02:58:41.900 295 18237.78 29.05 52695.70 88888.00 2007-10-22 02:58:42.400 295 18237.70 28.99 52695.66 88888.00 2007-10-22 02:58:42.900 295 18237.81 28.96 52695.60 88888.00 2007-10-22 02:58:43.400 295 18237.89 28.97 52695.48 88888.00 2007-10-22 02:58:43.900 295 18237.76 29.06 52695.43 88888.00 2007-10-22 02:58:44.400 295 18237.74 29.08 52695.45 88888.00 2007-10-22 02:58:44.900 295 18237.71 29.03 52695.50 88888.00 2007-10-22 02:58:45.400 295 18237.68 29.04 52695.53 88888.00 2007-10-22 02:58:45.900 295 18237.67 28.93 52695.55 88888.00 2007-10-22 02:58:46.400 295 18237.75 28.94 52695.50 88888.00 2007-10-22 02:58:46.900 295 18237.66 28.92 52695.45 88888.00 2007-10-22 02:58:47.400 295 18237.64 28.92 52695.58 88888.00 2007-10-22 02:58:47.900 295 18237.59 28.93 52695.69 88888.00 2007-10-22 02:58:48.400 295 18237.60 28.98 52695.65 88888.00 2007-10-22 02:58:48.900 295 18237.49 29.03 52695.48 88888.00 2007-10-22 02:58:49.400 295 18237.45 28.99 52695.64 88888.00 2007-10-22 02:58:49.900 295 18237.52 28.97 52695.52 88888.00 2007-10-22 02:58:50.400 295 18237.45 28.96 52695.44 88888.00 2007-10-22 02:58:50.900 295 18237.64 29.10 52695.31 88888.00 2007-10-22 02:58:51.400 295 18237.65 29.12 52695.40 88888.00 2007-10-22 02:58:51.900 295 18237.60 29.02 52695.48 88888.00 2007-10-22 02:58:52.400 295 18237.65 28.96 52695.43 88888.00 2007-10-22 02:58:52.900 295 18237.74 28.96 52695.52 88888.00 2007-10-22 02:58:53.400 295 18237.73 28.99 52695.56 88888.00 2007-10-22 02:58:53.900 295 18237.54 29.02 52695.41 88888.00 2007-10-22 02:58:54.400 295 18237.47 29.03 52695.36 88888.00 2007-10-22 02:58:54.900 295 18237.35 29.00 52695.52 88888.00 2007-10-22 02:58:55.400 295 18237.52 28.98 52695.57 88888.00 2007-10-22 02:58:55.900 295 18237.57 28.99 52695.52 88888.00 2007-10-22 02:58:56.400 295 18237.57 28.93 52695.39 88888.00 2007-10-22 02:58:56.900 295 18237.65 28.98 52695.39 88888.00 2007-10-22 02:58:57.400 295 18237.64 29.03 52695.40 88888.00 2007-10-22 02:58:57.900 295 18237.54 29.13 52695.48 88888.00 2007-10-22 02:58:58.400 295 18237.63 29.11 52695.63 88888.00 2007-10-22 02:58:58.900 295 18237.69 29.07 52695.52 88888.00 2007-10-22 02:58:59.400 295 18237.59 29.09 52695.40 88888.00 2007-10-22 02:58:59.900 295 18237.65 29.06 52695.34 88888.00 2007-10-22 02:59:00.400 295 18237.77 29.04 52695.35 88888.00 2007-10-22 02:59:00.900 295 18237.69 29.08 52695.34 88888.00 2007-10-22 02:59:01.400 295 18237.52 29.07 52695.40 88888.00 2007-10-22 02:59:01.900 295 18237.65 29.02 52695.56 88888.00 2007-10-22 02:59:02.397 295 18237.70 28.97 52695.57 88888.00 2007-10-22 02:59:02.907 295 18237.68 28.98 52695.60 88888.00 2007-10-22 02:59:03.407 295 18237.78 28.92 52695.50 88888.00 2007-10-22 02:59:03.907 295 18237.85 28.91 52695.44 88888.00 2007-10-22 02:59:04.407 295 18237.80 28.86 52695.38 88888.00 2007-10-22 02:59:04.907 295 18237.76 28.86 52695.39 88888.00 2007-10-22 02:59:05.407 295 18237.71 28.93 52695.47 88888.00 2007-10-22 02:59:05.907 295 18237.66 28.88 52695.43 88888.00 2007-10-22 02:59:06.407 295 18237.55 28.84 52695.42 88888.00 2007-10-22 02:59:06.907 295 18237.79 28.93 52695.55 88888.00 2007-10-22 02:59:07.407 295 18237.79 28.94 52695.58 88888.00 2007-10-22 02:59:07.907 295 18237.76 28.85 52695.58 88888.00 2007-10-22 02:59:08.407 295 18237.74 28.78 52695.55 88888.00 2007-10-22 02:59:08.907 295 18237.64 28.87 52695.50 88888.00 2007-10-22 02:59:09.407 295 18237.44 28.86 52695.46 88888.00 2007-10-22 02:59:09.907 295 18237.65 28.82 52695.43 88888.00 2007-10-22 02:59:10.407 295 18237.70 28.73 52695.50 88888.00 2007-10-22 02:59:10.907 295 18237.58 28.73 52695.55 88888.00 2007-10-22 02:59:11.407 295 18237.43 28.81 52695.56 88888.00 2007-10-22 02:59:11.907 295 18237.40 28.87 52695.54 88888.00 2007-10-22 02:59:12.407 295 18237.51 28.81 52695.38 88888.00 2007-10-22 02:59:12.907 295 18237.44 28.84 52695.42 88888.00 2007-10-22 02:59:13.407 295 18237.47 28.92 52695.47 88888.00 2007-10-22 02:59:13.907 295 18237.46 28.82 52695.53 88888.00 2007-10-22 02:59:14.407 295 18237.44 28.80 52695.51 88888.00 2007-10-22 02:59:14.907 295 18237.52 28.76 52695.42 88888.00 2007-10-22 02:59:15.407 295 18237.37 28.73 52695.38 88888.00 2007-10-22 02:59:15.907 295 18237.11 28.81 52695.35 88888.00 2007-10-22 02:59:16.407 295 18237.05 28.88 52695.30 88888.00 2007-10-22 02:59:16.907 295 18237.30 28.87 52695.38 88888.00 2007-10-22 02:59:17.407 295 18237.40 28.87 52695.27 88888.00 2007-10-22 02:59:17.907 295 18237.38 28.84 52695.45 88888.00 2007-10-22 02:59:18.407 295 18237.48 28.82 52695.45 88888.00 2007-10-22 02:59:18.907 295 18237.54 28.79 52695.45 88888.00 2007-10-22 02:59:19.407 295 18237.32 28.90 52695.59 88888.00 2007-10-22 02:59:19.907 295 18237.15 28.90 52695.64 88888.00 2007-10-22 02:59:20.407 295 18237.33 28.84 52695.57 88888.00 2007-10-22 02:59:20.907 295 18237.43 28.81 52695.50 88888.00 2007-10-22 02:59:21.407 295 18237.49 28.85 52695.52 88888.00 2007-10-22 02:59:21.907 295 18237.37 28.94 52695.58 88888.00 2007-10-22 02:59:22.407 295 18237.49 28.79 52695.51 88888.00 2007-10-22 02:59:22.907 295 18237.45 28.76 52695.54 88888.00 2007-10-22 02:59:23.407 295 18237.56 28.78 52695.52 88888.00 2007-10-22 02:59:23.907 295 18237.74 28.76 52695.62 88888.00 2007-10-22 02:59:24.407 295 18237.81 28.68 52695.62 88888.00 2007-10-22 02:59:24.907 295 18237.71 28.69 52695.62 88888.00 2007-10-22 02:59:25.407 295 18237.59 28.86 52695.60 88888.00 2007-10-22 02:59:25.907 295 18237.49 28.89 52695.56 88888.00 2007-10-22 02:59:26.407 295 18237.58 28.91 52695.65 88888.00 2007-10-22 02:59:26.907 295 18237.67 28.85 52695.79 88888.00 2007-10-22 02:59:27.407 295 18237.62 28.74 52695.89 88888.00 2007-10-22 02:59:27.907 295 18237.41 28.74 52695.86 88888.00 2007-10-22 02:59:28.407 295 18237.54 28.75 52695.73 88888.00 2007-10-22 02:59:28.907 295 18237.58 28.81 52695.80 88888.00 2007-10-22 02:59:29.407 295 18237.52 28.75 52695.97 88888.00 2007-10-22 02:59:29.907 295 18237.48 28.80 52695.91 88888.00 2007-10-22 02:59:30.407 295 18237.52 28.78 52695.85 88888.00 2007-10-22 02:59:30.907 295 18237.54 28.72 52695.85 88888.00 2007-10-22 02:59:31.407 295 18237.45 28.65 52695.81 88888.00 2007-10-22 02:59:31.907 295 18237.49 28.61 52695.77 88888.00 2007-10-22 02:59:32.407 295 18237.48 28.60 52695.89 88888.00 2007-10-22 02:59:32.907 295 18237.41 28.62 52695.94 88888.00 2007-10-22 02:59:33.407 295 18237.51 28.65 52695.89 88888.00 2007-10-22 02:59:33.907 295 18237.59 28.65 52695.85 88888.00 2007-10-22 02:59:34.407 295 18237.46 28.65 52695.88 88888.00 2007-10-22 02:59:34.907 295 18237.49 28.63 52695.78 88888.00 2007-10-22 02:59:35.407 295 18237.47 28.59 52695.83 88888.00 2007-10-22 02:59:35.907 295 18237.62 28.57 52695.88 88888.00 2007-10-22 02:59:36.407 295 18237.53 28.56 52695.76 88888.00 2007-10-22 02:59:36.907 295 18237.49 28.64 52695.76 88888.00 2007-10-22 02:59:37.407 295 18237.41 28.62 52695.83 88888.00 2007-10-22 02:59:37.907 295 18237.52 28.68 52695.85 88888.00 2007-10-22 02:59:38.407 295 18237.55 28.61 52695.83 88888.00 2007-10-22 02:59:38.907 295 18237.59 28.54 52695.79 88888.00 2007-10-22 02:59:39.407 295 18237.63 28.62 52695.75 88888.00 2007-10-22 02:59:39.907 295 18237.59 28.74 52695.73 88888.00 2007-10-22 02:59:40.407 295 18237.54 28.72 52695.83 88888.00 2007-10-22 02:59:40.907 295 18237.64 28.69 52695.98 88888.00 2007-10-22 02:59:41.407 295 18237.71 28.63 52695.96 88888.00 2007-10-22 02:59:41.907 295 18237.58 28.63 52695.91 88888.00 2007-10-22 02:59:42.407 295 18237.69 28.62 52695.82 88888.00 2007-10-22 02:59:42.907 295 18237.74 28.69 52695.86 88888.00 2007-10-22 02:59:43.407 295 18237.71 28.70 52695.85 88888.00 2007-10-22 02:59:43.907 295 18237.58 28.58 52695.92 88888.00 2007-10-22 02:59:44.407 295 18237.54 28.59 52695.92 88888.00 2007-10-22 02:59:44.907 295 18237.69 28.59 52695.91 88888.00 2007-10-22 02:59:45.407 295 18237.51 28.60 52695.90 88888.00 2007-10-22 02:59:45.907 295 18237.55 28.73 52696.02 88888.00 2007-10-22 02:59:46.407 295 18237.48 28.73 52696.01 88888.00 2007-10-22 02:59:46.907 295 18237.31 28.67 52695.91 88888.00 2007-10-22 02:59:47.407 295 18237.41 28.70 52695.97 88888.00 2007-10-22 02:59:47.907 295 18237.41 28.70 52696.04 88888.00 2007-10-22 02:59:48.407 295 18237.20 28.80 52696.03 88888.00 2007-10-22 02:59:48.907 295 18237.27 28.72 52696.03 88888.00 2007-10-22 02:59:49.407 295 18237.33 28.61 52696.00 88888.00 2007-10-22 02:59:49.907 295 18237.32 28.68 52696.00 88888.00 2007-10-22 02:59:50.407 295 18237.41 28.80 52696.03 88888.00 2007-10-22 02:59:50.907 295 18237.40 28.73 52695.96 88888.00 2007-10-22 02:59:51.407 295 18237.45 28.65 52695.99 88888.00 2007-10-22 02:59:51.907 295 18237.56 28.66 52696.05 88888.00 2007-10-22 02:59:52.407 295 18237.49 28.57 52695.96 88888.00 2007-10-22 02:59:52.907 295 18237.47 28.61 52695.97 88888.00 2007-10-22 02:59:53.407 295 18237.80 28.54 52696.02 88888.00 2007-10-22 02:59:53.907 295 18237.82 28.49 52695.92 88888.00 2007-10-22 02:59:54.407 295 18237.76 28.60 52695.87 88888.00 2007-10-22 02:59:54.907 295 18237.49 28.63 52695.86 88888.00 2007-10-22 02:59:55.407 295 18237.49 28.67 52695.87 88888.00 2007-10-22 02:59:55.907 295 18237.56 28.67 52695.90 88888.00 2007-10-22 02:59:56.407 295 18237.44 28.74 52695.83 88888.00 2007-10-22 02:59:56.907 295 18237.53 28.65 52695.90 88888.00 2007-10-22 02:59:57.407 295 18237.49 28.66 52695.91 88888.00 2007-10-22 02:59:57.907 295 18237.43 28.74 52695.97 88888.00 2007-10-22 02:59:58.407 295 18237.34 28.71 52696.01 88888.00 2007-10-22 02:59:58.907 295 18237.29 28.65 52695.98 88888.00 2007-10-22 02:59:59.407 295 18237.25 28.69 52696.02 88888.00 2007-10-22 02:59:59.907 295 18237.23 28.69 52696.03 88888.00 2007-10-22 03:00:00.407 295 18237.22 28.64 52696.10 88888.00 2007-10-22 03:00:00.907 295 18237.23 28.66 52696.15 88888.00 2007-10-22 03:00:01.407 295 18237.27 28.66 52696.17 88888.00 2007-10-22 03:00:01.907 295 18237.23 28.74 52696.20 88888.00 2007-10-22 03:00:02.407 295 18237.11 28.79 52696.12 88888.00 2007-10-22 03:00:02.907 295 18237.10 28.79 52696.22 88888.00 2007-10-22 03:00:03.407 295 18237.04 28.77 52696.24 88888.00 2007-10-22 03:00:03.907 295 18237.15 28.73 52696.17 88888.00 2007-10-22 03:00:04.407 295 18237.21 28.72 52696.13 88888.00 2007-10-22 03:00:04.907 295 18237.23 28.71 52696.21 88888.00 2007-10-22 03:00:05.407 295 18237.29 28.67 52696.20 88888.00 2007-10-22 03:00:05.907 295 18237.42 28.66 52696.18 88888.00 2007-10-22 03:00:06.407 295 18237.46 28.74 52696.18 88888.00 2007-10-22 03:00:06.907 295 18237.16 28.74 52696.21 88888.00 2007-10-22 03:00:07.407 295 18237.26 28.76 52696.29 88888.00 2007-10-22 03:00:07.907 295 18237.34 28.69 52696.20 88888.00 2007-10-22 03:00:08.407 295 18237.23 28.67 52696.12 88888.00 2007-10-22 03:00:08.907 295 18237.15 28.62 52696.18 88888.00 2007-10-22 03:00:09.407 295 18237.14 28.64 52696.13 88888.00 2007-10-22 03:00:09.907 295 18237.29 28.66 52696.10 88888.00 2007-10-22 03:00:10.407 295 18237.38 28.58 52696.23 88888.00 2007-10-22 03:00:10.907 295 18237.46 28.57 52696.16 88888.00 2007-10-22 03:00:11.407 295 18237.54 28.55 52696.06 88888.00 2007-10-22 03:00:11.907 295 18237.54 28.61 52696.14 88888.00 2007-10-22 03:00:12.407 295 18237.45 28.68 52696.05 88888.00 2007-10-22 03:00:12.907 295 18237.41 28.71 52695.98 88888.00 2007-10-22 03:00:13.407 295 18237.40 28.74 52695.89 88888.00 2007-10-22 03:00:13.907 295 18237.34 28.70 52695.97 88888.00 2007-10-22 03:00:14.407 295 18237.40 28.65 52696.04 88888.00 2007-10-22 03:00:14.907 295 18237.40 28.64 52696.05 88888.00 2007-10-22 03:00:15.407 295 18237.43 28.60 52696.01 88888.00 2007-10-22 03:00:15.907 295 18237.44 28.64 52696.02 88888.00 2007-10-22 03:00:16.407 295 18237.49 28.66 52695.99 88888.00 2007-10-22 03:00:16.907 295 18237.43 28.67 52696.01 88888.00 2007-10-22 03:00:17.407 295 18237.35 28.62 52695.96 88888.00 2007-10-22 03:00:17.907 295 18237.44 28.67 52696.00 88888.00 2007-10-22 03:00:18.407 295 18237.57 28.71 52695.88 88888.00 2007-10-22 03:00:18.907 295 18237.52 28.73 52695.87 88888.00 2007-10-22 03:00:19.407 295 18237.64 28.73 52696.03 88888.00 2007-10-22 03:00:19.907 295 18237.60 28.62 52696.13 88888.00 2007-10-22 03:00:20.407 295 18237.42 28.71 52696.02 88888.00 2007-10-22 03:00:20.907 295 18237.42 28.63 52696.02 88888.00 2007-10-22 03:00:21.407 295 18237.58 28.57 52696.04 88888.00 2007-10-22 03:00:21.907 295 18237.62 28.56 52695.94 88888.00 2007-10-22 03:00:22.407 295 18237.57 28.52 52695.90 88888.00 2007-10-22 03:00:22.907 295 18237.56 28.59 52695.96 88888.00 2007-10-22 03:00:23.407 295 18237.63 28.58 52695.94 88888.00 2007-10-22 03:00:23.907 295 18237.71 28.64 52695.91 88888.00 2007-10-22 03:00:24.407 295 18237.69 28.65 52695.91 88888.00 2007-10-22 03:00:24.907 295 18237.66 28.61 52695.96 88888.00 2007-10-22 03:00:25.407 295 18237.55 28.67 52695.96 88888.00 2007-10-22 03:00:25.907 295 18237.64 28.72 52695.86 88888.00 2007-10-22 03:00:26.407 295 18237.60 28.66 52695.86 88888.00 2007-10-22 03:00:26.907 295 18237.56 28.61 52695.97 88888.00 2007-10-22 03:00:27.407 295 18237.68 28.60 52695.92 88888.00 2007-10-22 03:00:27.907 295 18237.78 28.58 52696.04 88888.00 2007-10-22 03:00:28.407 295 18237.76 28.53 52695.98 88888.00 2007-10-22 03:00:28.907 295 18237.56 28.48 52695.87 88888.00 2007-10-22 03:00:29.407 295 18237.47 28.53 52695.76 88888.00 2007-10-22 03:00:29.907 295 18237.66 28.58 52695.78 88888.00 2007-10-22 03:00:30.407 295 18237.84 28.56 52695.94 88888.00 2007-10-22 03:00:30.907 295 18237.90 28.51 52695.96 88888.00 2007-10-22 03:00:31.407 295 18237.76 28.55 52696.01 88888.00 2007-10-22 03:00:31.907 295 18237.67 28.54 52696.13 88888.00 2007-10-22 03:00:32.407 295 18237.47 28.56 52696.31 88888.00 2007-10-22 03:00:32.907 295 18237.46 28.58 52696.33 88888.00 2007-10-22 03:00:33.407 295 18237.40 28.57 52696.23 88888.00 2007-10-22 03:00:33.907 295 18237.48 28.57 52696.28 88888.00 2007-10-22 03:00:34.407 295 18237.51 28.56 52696.37 88888.00 2007-10-22 03:00:34.907 295 18237.55 28.54 52696.29 88888.00 2007-10-22 03:00:35.407 295 18237.55 28.57 52696.31 88888.00 2007-10-22 03:00:35.907 295 18237.63 28.57 52696.28 88888.00 2007-10-22 03:00:36.407 295 18237.44 28.66 52696.22 88888.00 2007-10-22 03:00:36.907 295 18237.45 28.70 52696.22 88888.00 2007-10-22 03:00:37.407 295 18237.48 28.63 52696.12 88888.00 2007-10-22 03:00:37.907 295 18237.54 28.56 52696.05 88888.00 2007-10-22 03:00:38.407 295 18237.41 28.61 52696.08 88888.00 2007-10-22 03:00:38.907 295 18237.40 28.63 52696.08 88888.00 2007-10-22 03:00:39.407 295 18237.52 28.65 52696.08 88888.00 2007-10-22 03:00:39.907 295 18237.60 28.63 52696.05 88888.00 2007-10-22 03:00:40.407 295 18237.58 28.65 52696.03 88888.00 2007-10-22 03:00:40.907 295 18237.48 28.65 52696.01 88888.00 2007-10-22 03:00:41.407 295 18237.38 28.66 52696.09 88888.00 2007-10-22 03:00:41.907 295 18237.55 28.67 52696.12 88888.00 2007-10-22 03:00:42.407 295 18237.53 28.72 52695.99 88888.00 2007-10-22 03:00:42.907 295 18237.43 28.68 52696.04 88888.00 2007-10-22 03:00:43.407 295 18237.36 28.68 52696.04 88888.00 2007-10-22 03:00:43.907 295 18237.32 28.68 52695.99 88888.00 2007-10-22 03:00:44.407 295 18237.46 28.70 52696.08 88888.00 2007-10-22 03:00:44.907 295 18237.62 28.71 52696.16 88888.00 2007-10-22 03:00:45.407 295 18237.76 28.71 52696.12 88888.00 2007-10-22 03:00:45.907 295 18237.79 28.73 52696.12 88888.00 2007-10-22 03:00:46.407 295 18237.87 28.72 52696.03 88888.00 2007-10-22 03:00:46.907 295 18237.85 28.62 52696.00 88888.00 2007-10-22 03:00:47.407 295 18237.79 28.65 52696.04 88888.00 2007-10-22 03:00:47.907 295 18237.82 28.65 52696.12 88888.00 2007-10-22 03:00:48.407 295 18237.69 28.66 52696.21 88888.00 2007-10-22 03:00:48.907 295 18237.59 28.64 52696.26 88888.00 2007-10-22 03:00:49.407 295 18237.58 28.60 52696.25 88888.00 2007-10-22 03:00:49.907 295 18237.58 28.63 52696.10 88888.00 2007-10-22 03:00:50.407 295 18237.59 28.69 52696.01 88888.00 2007-10-22 03:00:50.907 295 18237.55 28.69 52695.89 88888.00 2007-10-22 03:00:51.407 295 18237.43 28.66 52695.92 88888.00 2007-10-22 03:00:51.907 295 18237.34 28.68 52696.04 88888.00 2007-10-22 03:00:52.407 295 18237.40 28.57 52696.03 88888.00 2007-10-22 03:00:52.907 295 18237.56 28.58 52696.04 88888.00 2007-10-22 03:00:53.407 295 18237.58 28.66 52696.10 88888.00 2007-10-22 03:00:53.907 295 18237.40 28.66 52696.06 88888.00 2007-10-22 03:00:54.407 295 18237.14 28.59 52696.01 88888.00 2007-10-22 03:00:54.907 295 18237.18 28.65 52696.14 88888.00 2007-10-22 03:00:55.407 295 18237.37 28.67 52696.10 88888.00 2007-10-22 03:00:55.907 295 18237.41 28.64 52695.96 88888.00 2007-10-22 03:00:56.407 295 18237.21 28.61 52695.96 88888.00 2007-10-22 03:00:56.907 295 18237.25 28.62 52695.99 88888.00 2007-10-22 03:00:57.407 295 18237.29 28.65 52696.01 88888.00 2007-10-22 03:00:57.907 295 18237.32 28.60 52695.91 88888.00 2007-10-22 03:00:58.407 295 18237.33 28.61 52696.00 88888.00 2007-10-22 03:00:58.907 295 18237.45 28.57 52696.13 88888.00 2007-10-22 03:00:59.407 295 18237.42 28.55 52696.23 88888.00 2007-10-22 03:00:59.907 295 18237.38 28.52 52696.11 88888.00 2007-10-22 03:01:00.407 295 18237.30 28.59 52696.08 88888.00 2007-10-22 03:01:00.907 295 18237.23 28.58 52696.10 88888.00 2007-10-22 03:01:01.407 295 18237.23 28.57 52696.03 88888.00 2007-10-22 03:01:01.907 295 18237.22 28.64 52696.10 88888.00 2007-10-22 03:01:02.407 295 18237.31 28.65 52696.13 88888.00 2007-10-22 03:01:02.907 295 18237.25 28.67 52696.22 88888.00 2007-10-22 03:01:03.407 295 18237.26 28.61 52696.27 88888.00 2007-10-22 03:01:03.907 295 18237.41 28.65 52696.22 88888.00 2007-10-22 03:01:04.407 295 18237.54 28.58 52696.18 88888.00 2007-10-22 03:01:04.907 295 18237.69 28.52 52696.05 88888.00 2007-10-22 03:01:05.407 295 18237.57 28.57 52696.09 88888.00 2007-10-22 03:01:05.907 295 18237.51 28.60 52696.04 88888.00 2007-10-22 03:01:06.407 295 18237.54 28.64 52696.03 88888.00 2007-10-22 03:01:06.907 295 18237.54 28.65 52696.02 88888.00 2007-10-22 03:01:07.407 295 18237.43 28.60 52696.10 88888.00 2007-10-22 03:01:07.907 295 18237.53 28.60 52696.02 88888.00 2007-10-22 03:01:08.407 295 18237.59 28.55 52695.92 88888.00 2007-10-22 03:01:08.907 295 18237.48 28.52 52695.99 88888.00 2007-10-22 03:01:09.407 295 18237.40 28.52 52696.06 88888.00 2007-10-22 03:01:09.907 295 18237.45 28.56 52696.09 88888.00 2007-10-22 03:01:10.407 295 18237.53 28.59 52695.99 88888.00 2007-10-22 03:01:10.907 295 18237.60 28.66 52695.91 88888.00 2007-10-22 03:01:11.407 295 18237.55 28.60 52695.96 88888.00 2007-10-22 03:01:11.907 295 18237.55 28.64 52695.94 88888.00 2007-10-22 03:01:12.407 295 18237.49 28.75 52695.99 88888.00 2007-10-22 03:01:12.907 295 18237.38 28.73 52696.09 88888.00 2007-10-22 03:01:13.407 295 18237.30 28.69 52696.08 88888.00 2007-10-22 03:01:13.907 295 18237.26 28.69 52696.02 88888.00 2007-10-22 03:01:14.407 295 18237.32 28.67 52696.10 88888.00 2007-10-22 03:01:14.907 295 18237.38 28.67 52696.15 88888.00 2007-10-22 03:01:15.407 295 18237.27 28.66 52696.14 88888.00 2007-10-22 03:01:15.907 295 18237.35 28.68 52696.09 88888.00 2007-10-22 03:01:16.407 295 18237.25 28.74 52696.13 88888.00 2007-10-22 03:01:16.907 295 18237.25 28.76 52696.03 88888.00 2007-10-22 03:01:17.407 295 18237.32 28.80 52696.06 88888.00 2007-10-22 03:01:17.907 295 18237.21 28.77 52696.08 88888.00 2007-10-22 03:01:18.407 295 18237.23 28.81 52695.99 88888.00 2007-10-22 03:01:18.907 295 18237.27 28.71 52695.92 88888.00 2007-10-22 03:01:19.407 295 18237.26 28.64 52695.93 88888.00 2007-10-22 03:01:19.907 295 18237.24 28.68 52695.94 88888.00 2007-10-22 03:01:20.407 295 18237.11 28.72 52696.08 88888.00 2007-10-22 03:01:20.907 295 18237.11 28.66 52696.05 88888.00 2007-10-22 03:01:21.407 295 18237.01 28.69 52696.14 88888.00 2007-10-22 03:01:21.907 295 18237.06 28.68 52696.04 88888.00 2007-10-22 03:01:22.407 295 18237.19 28.68 52695.98 88888.00 2007-10-22 03:01:22.907 295 18237.30 28.72 52696.03 88888.00 2007-10-22 03:01:23.407 295 18237.35 28.75 52696.06 88888.00 2007-10-22 03:01:23.907 295 18237.14 28.79 52695.92 88888.00 2007-10-22 03:01:24.407 295 18237.05 28.82 52695.96 88888.00 2007-10-22 03:01:24.907 295 18237.32 28.86 52695.96 88888.00 2007-10-22 03:01:25.407 295 18237.37 28.87 52695.97 88888.00 2007-10-22 03:01:25.907 295 18237.37 28.79 52696.00 88888.00 2007-10-22 03:01:26.407 295 18237.18 28.80 52695.97 88888.00 2007-10-22 03:01:26.907 295 18237.27 28.81 52695.80 88888.00 2007-10-22 03:01:27.407 295 18237.16 28.82 52695.79 88888.00 2007-10-22 03:01:27.907 295 18236.78 28.81 52695.87 88888.00 2007-10-22 03:01:28.407 295 18237.01 28.82 52695.98 88888.00 2007-10-22 03:01:28.907 295 18237.16 28.92 52695.96 88888.00 2007-10-22 03:01:29.407 295 18237.22 28.87 52696.00 88888.00 2007-10-22 03:01:29.907 295 18237.13 28.77 52696.01 88888.00 2007-10-22 03:01:30.407 295 18237.15 28.66 52695.93 88888.00 2007-10-22 03:01:30.907 295 18237.24 28.66 52695.92 88888.00 2007-10-22 03:01:31.407 295 18237.37 28.68 52695.91 88888.00 2007-10-22 03:01:31.907 295 18237.35 28.70 52695.96 88888.00 2007-10-22 03:01:32.407 295 18237.41 28.71 52695.87 88888.00 2007-10-22 03:01:32.907 295 18237.29 28.75 52695.81 88888.00 2007-10-22 03:01:33.407 295 18237.32 28.75 52695.81 88888.00 2007-10-22 03:01:33.907 295 18237.09 28.74 52695.88 88888.00 2007-10-22 03:01:34.407 295 18237.09 28.65 52696.01 88888.00 2007-10-22 03:01:34.907 295 18237.35 28.62 52696.01 88888.00 2007-10-22 03:01:35.407 295 18237.44 28.73 52696.00 88888.00 2007-10-22 03:01:35.907 295 18237.24 28.78 52696.13 88888.00 2007-10-22 03:01:36.407 295 18236.90 28.75 52696.17 88888.00 2007-10-22 03:01:36.907 295 18237.06 28.66 52696.14 88888.00 2007-10-22 03:01:37.407 295 18237.04 28.61 52696.10 88888.00 2007-10-22 03:01:37.907 295 18237.04 28.65 52696.11 88888.00 2007-10-22 03:01:38.407 295 18237.10 28.68 52696.00 88888.00 2007-10-22 03:01:38.907 295 18237.05 28.63 52695.96 88888.00 2007-10-22 03:01:39.407 295 18237.08 28.62 52696.00 88888.00 2007-10-22 03:01:39.907 295 18237.20 28.62 52695.83 88888.00 2007-10-22 03:01:40.407 295 18237.18 28.69 52695.80 88888.00 2007-10-22 03:01:40.907 295 18237.18 28.67 52695.89 88888.00 2007-10-22 03:01:41.407 295 18237.24 28.66 52695.91 88888.00 2007-10-22 03:01:41.907 295 18237.12 28.76 52695.92 88888.00 2007-10-22 03:01:42.407 295 18237.05 28.71 52695.93 88888.00 2007-10-22 03:01:42.907 295 18237.15 28.67 52695.99 88888.00 2007-10-22 03:01:43.407 295 18237.18 28.63 52695.97 88888.00 2007-10-22 03:01:43.907 295 18237.11 28.60 52695.96 88888.00 2007-10-22 03:01:44.407 295 18237.02 28.68 52696.05 88888.00 2007-10-22 03:01:44.907 295 18237.08 28.70 52695.99 88888.00 2007-10-22 03:01:45.407 295 18237.14 28.69 52695.86 88888.00 2007-10-22 03:01:45.907 295 18237.14 28.63 52695.96 88888.00 2007-10-22 03:01:46.407 295 18237.13 28.68 52696.03 88888.00 2007-10-22 03:01:46.907 295 18236.84 28.81 52695.97 88888.00 2007-10-22 03:01:47.407 295 18236.88 28.80 52695.98 88888.00 2007-10-22 03:01:47.907 295 18237.09 28.78 52695.93 88888.00 2007-10-22 03:01:48.407 295 18237.22 28.63 52695.97 88888.00 2007-10-22 03:01:48.907 295 18237.24 28.66 52695.99 88888.00 2007-10-22 03:01:49.407 295 18237.21 28.73 52696.05 88888.00 2007-10-22 03:01:49.907 295 18237.12 28.74 52695.90 88888.00 2007-10-22 03:01:50.407 295 18237.18 28.68 52695.87 88888.00 2007-10-22 03:01:50.907 295 18237.25 28.66 52695.99 88888.00 2007-10-22 03:01:51.407 295 18237.25 28.81 52695.91 88888.00 2007-10-22 03:01:51.907 295 18237.23 28.76 52696.00 88888.00 2007-10-22 03:01:52.407 295 18237.16 28.72 52696.05 88888.00 2007-10-22 03:01:52.907 295 18237.20 28.78 52696.02 88888.00 2007-10-22 03:01:53.407 295 18237.18 28.77 52696.05 88888.00 2007-10-22 03:01:53.907 295 18237.09 28.81 52696.06 88888.00 2007-10-22 03:01:54.407 295 18237.18 28.71 52696.04 88888.00 2007-10-22 03:01:54.907 295 18237.19 28.69 52696.03 88888.00 2007-10-22 03:01:55.407 295 18237.08 28.71 52696.14 88888.00 2007-10-22 03:01:55.907 295 18237.12 28.66 52696.04 88888.00 2007-10-22 03:01:56.407 295 18237.16 28.66 52696.02 88888.00 2007-10-22 03:01:56.907 295 18237.19 28.79 52696.03 88888.00 2007-10-22 03:01:57.407 295 18237.18 28.78 52696.01 88888.00 2007-10-22 03:01:57.907 295 18237.13 28.82 52696.10 88888.00 2007-10-22 03:01:58.407 295 18237.13 28.79 52696.25 88888.00 2007-10-22 03:01:58.907 295 18237.24 28.73 52696.22 88888.00 2007-10-22 03:01:59.407 295 18237.08 28.80 52696.27 88888.00 2007-10-22 03:01:59.907 295 18236.98 28.85 52696.35 88888.00 2007-10-22 03:02:00.407 295 18237.01 28.81 52696.20 88888.00 2007-10-22 03:02:00.907 295 18236.94 28.80 52696.14 88888.00 2007-10-22 03:02:01.407 295 18236.84 28.74 52696.12 88888.00 2007-10-22 03:02:01.907 295 18236.98 28.70 52696.17 88888.00 2007-10-22 03:02:02.407 295 18237.00 28.64 52696.18 88888.00 2007-10-22 03:02:02.907 295 18236.99 28.57 52696.17 88888.00 2007-10-22 03:02:03.407 295 18236.93 28.59 52696.17 88888.00 2007-10-22 03:02:03.907 295 18236.88 28.59 52696.09 88888.00 2007-10-22 03:02:04.407 295 18236.87 28.66 52696.11 88888.00 2007-10-22 03:02:04.907 295 18236.94 28.65 52696.18 88888.00 2007-10-22 03:02:05.407 295 18236.88 28.61 52696.15 88888.00 2007-10-22 03:02:05.907 295 18236.88 28.67 52696.09 88888.00 2007-10-22 03:02:06.407 295 18236.90 28.72 52695.98 88888.00 2007-10-22 03:02:06.907 295 18236.94 28.72 52695.98 88888.00 2007-10-22 03:02:07.407 295 18236.87 28.70 52696.03 88888.00 2007-10-22 03:02:07.907 295 18236.81 28.67 52696.04 88888.00 2007-10-22 03:02:08.407 295 18236.77 28.71 52696.04 88888.00 2007-10-22 03:02:08.907 295 18236.87 28.80 52696.06 88888.00 2007-10-22 03:02:09.407 295 18236.92 28.79 52696.14 88888.00 2007-10-22 03:02:09.907 295 18236.90 28.74 52696.03 88888.00 2007-10-22 03:02:10.407 295 18236.89 28.73 52695.92 88888.00 2007-10-22 03:02:10.907 295 18236.91 28.66 52695.93 88888.00 2007-10-22 03:02:11.407 295 18236.94 28.62 52696.03 88888.00 2007-10-22 03:02:11.907 295 18237.01 28.68 52695.97 88888.00 2007-10-22 03:02:12.407 295 18236.86 28.70 52695.93 88888.00 2007-10-22 03:02:12.907 295 18236.82 28.68 52695.93 88888.00 2007-10-22 03:02:13.407 295 18236.87 28.70 52696.00 88888.00 2007-10-22 03:02:13.907 295 18236.66 28.76 52696.10 88888.00 2007-10-22 03:02:14.407 295 18236.72 28.82 52696.15 88888.00 2007-10-22 03:02:14.907 295 18236.88 28.79 52696.13 88888.00 2007-10-22 03:02:15.407 295 18236.81 28.79 52696.16 88888.00 2007-10-22 03:02:15.907 295 18236.66 28.69 52696.06 88888.00 2007-10-22 03:02:16.407 295 18236.66 28.64 52696.09 88888.00 2007-10-22 03:02:16.907 295 18236.77 28.71 52696.05 88888.00 2007-10-22 03:02:17.407 295 18236.90 28.72 52695.93 88888.00 2007-10-22 03:02:17.907 295 18236.77 28.74 52695.92 88888.00 2007-10-22 03:02:18.407 295 18236.80 28.75 52695.93 88888.00 2007-10-22 03:02:18.907 295 18236.82 28.75 52695.99 88888.00 2007-10-22 03:02:19.407 295 18236.73 28.76 52695.98 88888.00 2007-10-22 03:02:19.907 295 18236.64 28.77 52696.08 88888.00 2007-10-22 03:02:20.407 295 18236.54 28.77 52696.16 88888.00 2007-10-22 03:02:20.907 295 18236.48 28.75 52696.17 88888.00 2007-10-22 03:02:21.407 295 18236.55 28.84 52696.22 88888.00 2007-10-22 03:02:21.907 295 18236.55 28.84 52696.20 88888.00 2007-10-22 03:02:22.407 295 18236.50 28.74 52696.18 88888.00 2007-10-22 03:02:22.907 295 18236.53 28.74 52696.25 88888.00 2007-10-22 03:02:23.407 295 18236.53 28.74 52696.13 88888.00 2007-10-22 03:02:23.907 295 18236.49 28.75 52696.02 88888.00 2007-10-22 03:02:24.407 295 18236.49 28.74 52696.04 88888.00 2007-10-22 03:02:24.907 295 18236.67 28.85 52696.10 88888.00 2007-10-22 03:02:25.407 295 18236.60 28.88 52696.12 88888.00 2007-10-22 03:02:25.907 295 18236.61 28.89 52696.14 88888.00 2007-10-22 03:02:26.407 295 18236.53 28.88 52696.05 88888.00 2007-10-22 03:02:26.907 295 18236.42 28.84 52696.13 88888.00 2007-10-22 03:02:27.407 295 18236.39 28.80 52696.21 88888.00 2007-10-22 03:02:27.907 295 18236.46 28.84 52696.22 88888.00 2007-10-22 03:02:28.407 295 18236.51 28.88 52696.22 88888.00 2007-10-22 03:02:28.907 295 18236.58 28.81 52696.26 88888.00 2007-10-22 03:02:29.407 295 18236.61 28.70 52696.17 88888.00 2007-10-22 03:02:29.907 295 18236.59 28.72 52696.16 88888.00 2007-10-22 03:02:30.407 295 18236.67 28.70 52696.13 88888.00 2007-10-22 03:02:30.907 295 18236.61 28.79 52696.18 88888.00 2007-10-22 03:02:31.407 295 18236.55 28.90 52696.20 88888.00 2007-10-22 03:02:31.907 295 18236.54 29.00 52696.05 88888.00 2007-10-22 03:02:32.407 295 18236.58 28.95 52696.10 88888.00 2007-10-22 03:02:32.907 295 18236.67 29.02 52696.05 88888.00 2007-10-22 03:02:33.407 295 18236.70 29.07 52696.02 88888.00 2007-10-22 03:02:33.907 295 18236.69 29.01 52696.05 88888.00 2007-10-22 03:02:34.407 295 18236.64 28.95 52696.10 88888.00 2007-10-22 03:02:34.907 295 18236.58 28.94 52696.01 88888.00 2007-10-22 03:02:35.407 295 18236.59 29.02 52695.92 88888.00 2007-10-22 03:02:35.907 295 18236.56 29.07 52696.04 88888.00 2007-10-22 03:02:36.407 295 18236.53 29.07 52696.09 88888.00 2007-10-22 03:02:36.907 295 18236.47 29.07 52696.05 88888.00 2007-10-22 03:02:37.407 295 18236.53 28.99 52696.05 88888.00 2007-10-22 03:02:37.907 295 18236.53 29.05 52696.16 88888.00 2007-10-22 03:02:38.407 295 18236.55 29.10 52696.13 88888.00 2007-10-22 03:02:38.907 295 18236.53 29.09 52696.14 88888.00 2007-10-22 03:02:39.407 295 18236.50 29.11 52696.10 88888.00 2007-10-22 03:02:39.907 295 18236.53 29.09 52696.15 88888.00 2007-10-22 03:02:40.407 295 18236.54 29.13 52696.23 88888.00 2007-10-22 03:02:40.907 295 18236.54 29.10 52696.14 88888.00 2007-10-22 03:02:41.407 295 18236.53 29.03 52696.16 88888.00 2007-10-22 03:02:41.907 295 18236.45 29.05 52696.20 88888.00 2007-10-22 03:02:42.407 295 18236.40 29.11 52696.22 88888.00 2007-10-22 03:02:42.907 295 18236.50 29.20 52696.31 88888.00 2007-10-22 03:02:43.407 295 18236.57 29.21 52696.27 88888.00 2007-10-22 03:02:43.907 295 18236.53 29.10 52696.28 88888.00 2007-10-22 03:02:44.407 295 18236.53 29.01 52696.41 88888.00 2007-10-22 03:02:44.907 295 18236.59 29.10 52696.43 88888.00 2007-10-22 03:02:45.407 295 18236.56 29.14 52696.40 88888.00 2007-10-22 03:02:45.907 295 18236.62 29.22 52696.47 88888.00 2007-10-22 03:02:46.407 295 18236.55 29.23 52696.39 88888.00 2007-10-22 03:02:46.907 295 18236.60 29.15 52696.35 88888.00 2007-10-22 03:02:47.407 295 18236.65 29.25 52696.25 88888.00 2007-10-22 03:02:47.907 295 18236.76 29.28 52696.27 88888.00 2007-10-22 03:02:48.407 295 18236.72 29.25 52696.29 88888.00 2007-10-22 03:02:48.907 295 18236.72 29.09 52696.18 88888.00 2007-10-22 03:02:49.407 295 18236.55 29.00 52696.05 88888.00 2007-10-22 03:02:49.907 295 18236.50 28.93 52695.96 88888.00 2007-10-22 03:02:50.407 295 18236.69 29.01 52695.93 88888.00 2007-10-22 03:02:50.907 295 18236.65 29.07 52696.01 88888.00 2007-10-22 03:02:51.407 295 18236.48 29.13 52695.94 88888.00 2007-10-22 03:02:51.907 295 18236.45 29.23 52696.02 88888.00 2007-10-22 03:02:52.407 295 18236.55 29.20 52695.97 88888.00 2007-10-22 03:02:52.907 295 18236.55 29.19 52695.92 88888.00 2007-10-22 03:02:53.407 295 18236.56 29.12 52695.87 88888.00 2007-10-22 03:02:53.907 295 18236.58 29.14 52695.94 88888.00 2007-10-22 03:02:54.407 295 18236.46 29.24 52696.00 88888.00 2007-10-22 03:02:54.907 295 18236.51 29.15 52695.98 88888.00 2007-10-22 03:02:55.407 295 18236.50 29.09 52695.92 88888.00 2007-10-22 03:02:55.907 295 18236.57 29.04 52695.87 88888.00 2007-10-22 03:02:56.407 295 18236.59 29.11 52695.97 88888.00 2007-10-22 03:02:56.907 295 18236.49 29.11 52696.12 88888.00 2007-10-22 03:02:57.407 295 18236.54 29.09 52696.02 88888.00 2007-10-22 03:02:57.907 295 18236.61 29.08 52695.96 88888.00 2007-10-22 03:02:58.407 295 18236.59 29.09 52695.94 88888.00 2007-10-22 03:02:58.907 295 18236.59 29.10 52695.85 88888.00 2007-10-22 03:02:59.407 295 18236.68 29.10 52695.83 88888.00 2007-10-22 03:02:59.907 295 18236.64 29.11 52696.03 88888.00 2007-10-22 03:03:00.407 295 18236.64 29.13 52696.14 88888.00 2007-10-22 03:03:00.907 295 18236.71 29.09 52696.18 88888.00 2007-10-22 03:03:01.407 295 18236.62 29.07 52696.14 88888.00 2007-10-22 03:03:01.907 295 18236.61 29.05 52696.06 88888.00 2007-10-22 03:03:02.407 295 18236.56 29.06 52696.08 88888.00 2007-10-22 03:03:02.907 295 18236.58 29.12 52696.17 88888.00 2007-10-22 03:03:03.407 295 18236.57 29.19 52696.02 88888.00 2007-10-22 03:03:03.907 295 18236.47 29.24 52696.03 88888.00 2007-10-22 03:03:04.407 295 18236.49 29.25 52696.15 88888.00 2007-10-22 03:03:04.907 295 18236.56 29.31 52696.17 88888.00 2007-10-22 03:03:05.407 295 18236.57 29.18 52696.23 88888.00 2007-10-22 03:03:05.907 295 18236.60 29.07 52696.18 88888.00 2007-10-22 03:03:06.407 295 18236.69 29.11 52696.10 88888.00 2007-10-22 03:03:06.907 295 18236.71 29.11 52696.04 88888.00 2007-10-22 03:03:07.407 295 18236.70 29.11 52696.05 88888.00 2007-10-22 03:03:07.907 295 18236.78 29.03 52696.00 88888.00 2007-10-22 03:03:08.407 295 18236.76 29.03 52696.05 88888.00 2007-10-22 03:03:08.907 295 18236.67 29.09 52696.15 88888.00 2007-10-22 03:03:09.407 295 18236.65 29.15 52696.13 88888.00 2007-10-22 03:03:09.907 295 18236.73 29.20 52696.08 88888.00 2007-10-22 03:03:10.407 295 18236.68 29.18 52696.06 88888.00 2007-10-22 03:03:10.907 295 18236.47 29.10 52696.12 88888.00 2007-10-22 03:03:11.407 295 18236.55 29.15 52696.20 88888.00 2007-10-22 03:03:11.907 295 18236.55 29.16 52696.18 88888.00 2007-10-22 03:03:12.407 295 18236.57 29.13 52696.12 88888.00 2007-10-22 03:03:12.907 295 18236.64 29.11 52696.12 88888.00 2007-10-22 03:03:13.407 295 18236.68 29.10 52696.18 88888.00 2007-10-22 03:03:13.907 295 18236.61 29.10 52696.12 88888.00 2007-10-22 03:03:14.407 295 18236.62 29.16 52696.12 88888.00 2007-10-22 03:03:14.907 295 18236.54 29.18 52696.13 88888.00 2007-10-22 03:03:15.407 295 18236.65 29.19 52696.17 88888.00 2007-10-22 03:03:15.907 295 18236.57 29.20 52696.08 88888.00 2007-10-22 03:03:16.407 295 18236.48 29.13 52696.00 88888.00 2007-10-22 03:03:16.907 295 18236.58 29.18 52695.98 88888.00 2007-10-22 03:03:17.407 295 18236.59 29.20 52695.98 88888.00 2007-10-22 03:03:17.907 295 18236.44 29.07 52696.01 88888.00 2007-10-22 03:03:18.407 295 18236.38 29.04 52696.06 88888.00 2007-10-22 03:03:18.907 295 18236.50 29.11 52695.98 88888.00 2007-10-22 03:03:19.407 295 18236.46 29.19 52695.96 88888.00 2007-10-22 03:03:19.907 295 18236.48 29.22 52696.27 88888.00 2007-10-22 03:03:20.407 295 18236.58 29.19 52696.36 88888.00 2007-10-22 03:03:20.907 295 18236.62 29.20 52696.37 88888.00 2007-10-22 03:03:21.407 295 18236.67 29.14 52696.37 88888.00 2007-10-22 03:03:21.907 295 18236.69 29.13 52696.40 88888.00 2007-10-22 03:03:22.407 295 18236.65 29.18 52696.39 88888.00 2007-10-22 03:03:22.907 295 18236.68 29.22 52696.35 88888.00 2007-10-22 03:03:23.407 295 18236.68 29.24 52696.32 88888.00 2007-10-22 03:03:23.907 295 18236.60 29.18 52696.28 88888.00 2007-10-22 03:03:24.407 295 18236.61 29.16 52696.25 88888.00 2007-10-22 03:03:24.907 295 18236.70 29.20 52696.32 88888.00 2007-10-22 03:03:25.407 295 18236.56 29.21 52696.37 88888.00 2007-10-22 03:03:25.907 295 18236.53 29.22 52696.38 88888.00 2007-10-22 03:03:26.407 295 18236.54 29.16 52696.34 88888.00 2007-10-22 03:03:26.907 295 18236.61 29.21 52696.35 88888.00 2007-10-22 03:03:27.407 295 18236.71 29.22 52696.38 88888.00 2007-10-22 03:03:27.907 295 18236.62 29.24 52696.47 88888.00 2007-10-22 03:03:28.407 295 18236.62 29.25 52696.45 88888.00 2007-10-22 03:03:28.907 295 18236.64 29.36 52696.32 88888.00 2007-10-22 03:03:29.407 295 18236.56 29.36 52696.35 88888.00 2007-10-22 03:03:29.907 295 18236.53 29.29 52696.43 88888.00 2007-10-22 03:03:30.407 295 18236.56 29.21 52696.37 88888.00 2007-10-22 03:03:30.907 295 18236.67 29.27 52696.27 88888.00 2007-10-22 03:03:31.407 295 18236.60 29.34 52696.29 88888.00 2007-10-22 03:03:31.907 295 18236.64 29.30 52696.33 88888.00 2007-10-22 03:03:32.407 295 18236.64 29.26 52696.38 88888.00 2007-10-22 03:03:32.907 295 18236.61 29.29 52696.40 88888.00 2007-10-22 03:03:33.407 295 18236.75 29.38 52696.41 88888.00 2007-10-22 03:03:33.907 295 18236.83 29.30 52696.45 88888.00 2007-10-22 03:03:34.407 295 18236.90 29.30 52696.33 88888.00 2007-10-22 03:03:34.907 295 18236.83 29.29 52696.23 88888.00 2007-10-22 03:03:35.407 295 18236.78 29.26 52696.37 88888.00 2007-10-22 03:03:35.907 295 18236.78 29.36 52696.38 88888.00 2007-10-22 03:03:36.407 295 18236.70 29.31 52696.45 88888.00 2007-10-22 03:03:36.907 295 18236.86 29.29 52696.43 88888.00 2007-10-22 03:03:37.407 295 18236.97 29.41 52696.31 88888.00 2007-10-22 03:03:37.907 295 18236.87 29.31 52696.22 88888.00 2007-10-22 03:03:38.407 295 18236.87 29.13 52696.18 88888.00 2007-10-22 03:03:38.907 295 18236.97 29.19 52696.15 88888.00 2007-10-22 03:03:39.407 295 18236.98 29.32 52696.21 88888.00 2007-10-22 03:03:39.907 295 18236.98 29.32 52696.22 88888.00 2007-10-22 03:03:40.407 295 18237.10 29.25 52696.27 88888.00 2007-10-22 03:03:40.907 295 18237.06 29.26 52696.21 88888.00 2007-10-22 03:03:41.407 295 18237.09 29.19 52696.24 88888.00 2007-10-22 03:03:41.907 295 18237.09 29.21 52696.22 88888.00 2007-10-22 03:03:42.407 295 18237.13 29.26 52696.22 88888.00 2007-10-22 03:03:42.907 295 18237.03 29.25 52696.13 88888.00 2007-10-22 03:03:43.407 295 18236.95 29.24 52696.03 88888.00 2007-10-22 03:03:43.907 295 18237.08 29.23 52696.05 88888.00 2007-10-22 03:03:44.407 295 18237.15 29.30 52695.98 88888.00 2007-10-22 03:03:44.907 295 18237.13 29.26 52696.10 88888.00 2007-10-22 03:03:45.407 295 18237.06 29.26 52696.27 88888.00 2007-10-22 03:03:45.907 295 18237.04 29.26 52696.46 88888.00 2007-10-22 03:03:46.407 295 18236.98 29.21 52696.48 88888.00 2007-10-22 03:03:46.907 295 18236.93 29.29 52696.39 88888.00 2007-10-22 03:03:47.407 295 18236.91 29.30 52696.29 88888.00 2007-10-22 03:03:47.907 295 18236.87 29.27 52696.26 88888.00 2007-10-22 03:03:48.407 295 18236.87 29.19 52696.32 88888.00 2007-10-22 03:03:48.907 295 18236.79 29.18 52696.34 88888.00 2007-10-22 03:03:49.407 295 18236.86 29.20 52696.34 88888.00 2007-10-22 03:03:49.907 295 18236.91 29.23 52696.35 88888.00 2007-10-22 03:03:50.407 295 18236.99 29.25 52696.40 88888.00 2007-10-22 03:03:50.907 295 18237.02 29.19 52696.39 88888.00 2007-10-22 03:03:51.407 295 18237.09 29.07 52696.48 88888.00 2007-10-22 03:03:51.907 295 18237.02 29.06 52696.52 88888.00 2007-10-22 03:03:52.407 295 18236.89 29.05 52696.48 88888.00 2007-10-22 03:03:52.907 295 18237.02 29.00 52696.47 88888.00 2007-10-22 03:03:53.407 295 18237.04 29.00 52696.40 88888.00 2007-10-22 03:03:53.907 295 18237.02 29.04 52696.35 88888.00 2007-10-22 03:03:54.407 295 18237.01 29.09 52696.39 88888.00 2007-10-22 03:03:54.907 295 18236.97 29.12 52696.49 88888.00 2007-10-22 03:03:55.407 295 18237.00 29.05 52696.64 88888.00 2007-10-22 03:03:55.907 295 18237.03 29.06 52696.57 88888.00 2007-10-22 03:03:56.407 295 18237.04 29.08 52696.46 88888.00 2007-10-22 03:03:56.907 295 18237.02 29.07 52696.38 88888.00 2007-10-22 03:03:57.407 295 18237.05 29.09 52696.36 88888.00 2007-10-22 03:03:57.907 295 18237.01 29.22 52696.44 88888.00 2007-10-22 03:03:58.407 295 18237.03 29.22 52696.46 88888.00 2007-10-22 03:03:58.907 295 18237.06 29.10 52696.43 88888.00 2007-10-22 03:03:59.407 295 18237.02 29.14 52696.55 88888.00 2007-10-22 03:03:59.907 295 18236.92 29.21 52696.49 88888.00 2007-10-22 03:04:00.407 295 18236.68 29.14 52696.44 88888.00 2007-10-22 03:04:00.907 295 18236.70 29.06 52696.37 88888.00 2007-10-22 03:04:01.407 295 18236.78 28.94 52696.38 88888.00 2007-10-22 03:04:01.907 295 18236.82 29.02 52696.48 88888.00 2007-10-22 03:04:02.407 295 18236.90 29.06 52696.39 88888.00 2007-10-22 03:04:02.907 295 18236.95 29.03 52696.41 88888.00 2007-10-22 03:04:03.407 295 18237.01 29.07 52696.43 88888.00 2007-10-22 03:04:03.907 295 18237.03 29.11 52696.47 88888.00 2007-10-22 03:04:04.407 295 18237.14 29.08 52696.55 88888.00 2007-10-22 03:04:04.907 295 18237.06 29.11 52696.51 88888.00 2007-10-22 03:04:05.407 295 18237.01 29.08 52696.57 88888.00 2007-10-22 03:04:05.907 295 18237.05 29.08 52696.59 88888.00 2007-10-22 03:04:06.407 295 18237.00 29.14 52696.50 88888.00 2007-10-22 03:04:06.907 295 18236.84 29.15 52696.44 88888.00 2007-10-22 03:04:07.407 295 18236.73 29.08 52696.45 88888.00 2007-10-22 03:04:07.907 295 18236.83 29.11 52696.43 88888.00 2007-10-22 03:04:08.407 295 18236.82 29.12 52696.41 88888.00 2007-10-22 03:04:08.907 295 18236.82 29.16 52696.40 88888.00 2007-10-22 03:04:09.407 295 18236.87 29.21 52696.41 88888.00 2007-10-22 03:04:09.907 295 18236.83 29.23 52696.29 88888.00 2007-10-22 03:04:10.407 295 18236.95 29.11 52696.32 88888.00 2007-10-22 03:04:10.907 295 18237.01 29.09 52696.24 88888.00 2007-10-22 03:04:11.407 295 18237.16 29.16 52696.22 88888.00 2007-10-22 03:04:11.907 295 18237.15 29.06 52696.26 88888.00 2007-10-22 03:04:12.407 295 18237.06 29.04 52696.33 88888.00 2007-10-22 03:04:12.907 295 18236.93 29.08 52696.38 88888.00 2007-10-22 03:04:13.407 295 18236.88 29.13 52696.49 88888.00 2007-10-22 03:04:13.907 295 18236.79 29.08 52696.48 88888.00 2007-10-22 03:04:14.407 295 18236.79 29.04 52696.45 88888.00 2007-10-22 03:04:14.907 295 18236.83 29.12 52696.35 88888.00 2007-10-22 03:04:15.407 295 18237.01 29.13 52696.16 88888.00 2007-10-22 03:04:15.907 295 18237.09 29.12 52696.15 88888.00 2007-10-22 03:04:16.407 295 18237.03 29.19 52696.28 88888.00 2007-10-22 03:04:16.907 295 18236.93 29.16 52696.36 88888.00 2007-10-22 03:04:17.407 295 18236.99 29.24 52696.36 88888.00 2007-10-22 03:04:17.907 295 18237.05 29.24 52696.35 88888.00 2007-10-22 03:04:18.407 295 18237.03 29.16 52696.32 88888.00 2007-10-22 03:04:18.907 295 18237.02 29.12 52696.33 88888.00 2007-10-22 03:04:19.407 295 18236.97 29.14 52696.32 88888.00 2007-10-22 03:04:19.907 295 18237.13 29.09 52696.21 88888.00 2007-10-22 03:04:20.407 295 18237.12 29.10 52696.17 88888.00 2007-10-22 03:04:20.907 295 18237.01 29.16 52696.25 88888.00 2007-10-22 03:04:21.407 295 18237.05 29.10 52696.28 88888.00 2007-10-22 03:04:21.907 295 18237.15 29.14 52696.32 88888.00 2007-10-22 03:04:22.407 295 18237.10 29.09 52696.31 88888.00 2007-10-22 03:04:22.907 295 18237.03 29.18 52696.17 88888.00 2007-10-22 03:04:23.407 295 18236.97 29.16 52696.13 88888.00 2007-10-22 03:04:23.907 295 18236.98 29.22 52696.22 88888.00 2007-10-22 03:04:24.407 295 18237.05 29.23 52696.18 88888.00 2007-10-22 03:04:24.907 295 18237.10 29.15 52696.22 88888.00 2007-10-22 03:04:25.407 295 18237.15 29.13 52696.27 88888.00 2007-10-22 03:04:25.907 295 18237.16 29.20 52696.26 88888.00 2007-10-22 03:04:26.407 295 18237.16 29.24 52696.20 88888.00 2007-10-22 03:04:26.907 295 18237.14 29.24 52696.14 88888.00 2007-10-22 03:04:27.407 295 18237.09 29.21 52696.14 88888.00 2007-10-22 03:04:27.907 295 18237.15 29.20 52696.14 88888.00 2007-10-22 03:04:28.407 295 18237.11 29.22 52696.15 88888.00 2007-10-22 03:04:28.907 295 18237.14 29.19 52696.18 88888.00 2007-10-22 03:04:29.407 295 18237.20 29.13 52696.00 88888.00 2007-10-22 03:04:29.907 295 18237.23 29.12 52696.00 88888.00 2007-10-22 03:04:30.407 295 18237.13 29.14 52695.99 88888.00 2007-10-22 03:04:30.907 295 18237.19 29.13 52695.97 88888.00 2007-10-22 03:04:31.407 295 18237.19 29.23 52695.92 88888.00 2007-10-22 03:04:31.907 295 18237.06 29.26 52695.92 88888.00 2007-10-22 03:04:32.407 295 18237.14 29.29 52695.98 88888.00 2007-10-22 03:04:32.907 295 18237.09 29.33 52696.02 88888.00 2007-10-22 03:04:33.407 295 18237.03 29.31 52696.02 88888.00 2007-10-22 03:04:33.907 295 18237.06 29.25 52695.97 88888.00 2007-10-22 03:04:34.407 295 18237.09 29.27 52696.03 88888.00 2007-10-22 03:04:34.907 295 18237.22 29.20 52696.04 88888.00 2007-10-22 03:04:35.407 295 18237.29 29.16 52696.15 88888.00 2007-10-22 03:04:35.907 295 18237.31 29.15 52696.33 88888.00 2007-10-22 03:04:36.407 295 18237.30 29.19 52696.34 88888.00 2007-10-22 03:04:36.907 295 18237.32 29.23 52696.18 88888.00 2007-10-22 03:04:37.407 295 18237.38 29.32 52696.10 88888.00 2007-10-22 03:04:37.907 295 18237.40 29.33 52696.08 88888.00 2007-10-22 03:04:38.407 295 18237.42 29.29 52696.15 88888.00 2007-10-22 03:04:38.907 295 18237.43 29.31 52696.23 88888.00 2007-10-22 03:04:39.407 295 18237.29 29.35 52696.14 88888.00 2007-10-22 03:04:39.907 295 18237.30 29.34 52696.03 88888.00 2007-10-22 03:04:40.407 295 18237.31 29.27 52695.99 88888.00 2007-10-22 03:04:40.907 295 18237.26 29.32 52696.02 88888.00 2007-10-22 03:04:41.407 295 18237.35 29.37 52696.03 88888.00 2007-10-22 03:04:41.907 295 18237.32 29.34 52696.09 88888.00 2007-10-22 03:04:42.407 295 18237.32 29.29 52696.05 88888.00 2007-10-22 03:04:42.907 295 18237.43 29.29 52696.08 88888.00 2007-10-22 03:04:43.407 295 18237.45 29.29 52696.12 88888.00 2007-10-22 03:04:43.907 295 18237.51 29.32 52696.14 88888.00 2007-10-22 03:04:44.407 295 18237.60 29.24 52696.09 88888.00 2007-10-22 03:04:44.907 295 18237.42 29.16 52696.10 88888.00 2007-10-22 03:04:45.407 295 18237.33 29.21 52696.04 88888.00 2007-10-22 03:04:45.907 295 18237.30 29.25 52696.02 88888.00 2007-10-22 03:04:46.407 295 18237.18 29.20 52696.01 88888.00 2007-10-22 03:04:46.907 295 18237.32 29.23 52696.02 88888.00 2007-10-22 03:04:47.407 295 18237.41 29.19 52695.98 88888.00 2007-10-22 03:04:47.907 295 18237.44 29.15 52696.00 88888.00 2007-10-22 03:04:48.407 295 18237.36 29.28 52696.06 88888.00 2007-10-22 03:04:48.907 295 18237.42 29.37 52696.05 88888.00 2007-10-22 03:04:49.407 295 18237.54 29.31 52695.96 88888.00 2007-10-22 03:04:49.907 295 18237.35 29.28 52695.92 88888.00 2007-10-22 03:04:50.407 295 18237.33 29.32 52696.05 88888.00 2007-10-22 03:04:50.907 295 18237.44 29.37 52695.97 88888.00 2007-10-22 03:04:51.407 295 18237.48 29.45 52695.91 88888.00 2007-10-22 03:04:51.907 295 18237.41 29.40 52695.93 88888.00 2007-10-22 03:04:52.407 295 18237.52 29.34 52696.09 88888.00 2007-10-22 03:04:52.907 295 18237.49 29.30 52696.14 88888.00 2007-10-22 03:04:53.407 295 18237.49 29.32 52696.12 88888.00 2007-10-22 03:04:53.907 295 18237.47 29.38 52696.14 88888.00 2007-10-22 03:04:54.407 295 18237.34 29.37 52696.16 88888.00 2007-10-22 03:04:54.907 295 18237.23 29.44 52696.08 88888.00 2007-10-22 03:04:55.407 295 18237.21 29.45 52696.12 88888.00 2007-10-22 03:04:55.907 295 18237.23 29.39 52696.15 88888.00 2007-10-22 03:04:56.407 295 18237.32 29.37 52696.17 88888.00 2007-10-22 03:04:56.907 295 18237.40 29.35 52696.13 88888.00 2007-10-22 03:04:57.407 295 18237.37 29.42 52696.08 88888.00 2007-10-22 03:04:57.907 295 18237.30 29.44 52696.12 88888.00 2007-10-22 03:04:58.407 295 18237.22 29.47 52696.08 88888.00 2007-10-22 03:04:58.907 295 18237.33 29.52 52695.98 88888.00 2007-10-22 03:04:59.407 295 18237.32 29.44 52696.04 88888.00 2007-10-22 03:04:59.907 295 18237.32 29.40 52696.12 88888.00 2007-10-22 03:05:00.407 295 18237.41 29.47 52696.18 88888.00 2007-10-22 03:05:00.907 295 18237.41 29.49 52696.15 88888.00 2007-10-22 03:05:01.407 295 18237.18 29.56 52696.23 88888.00 2007-10-22 03:05:01.907 295 18237.24 29.46 52696.23 88888.00 2007-10-22 03:05:02.407 295 18237.32 29.43 52696.12 88888.00 2007-10-22 03:05:02.907 295 18237.32 29.46 52696.11 88888.00 2007-10-22 03:05:03.407 295 18237.38 29.46 52696.20 88888.00 2007-10-22 03:05:03.907 295 18237.35 29.49 52696.17 88888.00 2007-10-22 03:05:04.407 295 18237.34 29.53 52696.13 88888.00 2007-10-22 03:05:04.907 295 18237.32 29.43 52696.09 88888.00 2007-10-22 03:05:05.407 295 18237.18 29.39 52696.00 88888.00 2007-10-22 03:05:05.907 295 18237.15 29.40 52695.99 88888.00 2007-10-22 03:05:06.407 295 18237.14 29.40 52696.15 88888.00 2007-10-22 03:05:06.907 295 18237.08 29.39 52696.11 88888.00 2007-10-22 03:05:07.407 295 18237.03 29.38 52696.06 88888.00 2007-10-22 03:05:07.907 295 18236.93 29.41 52696.06 88888.00 2007-10-22 03:05:08.407 295 18236.93 29.42 52696.10 88888.00 2007-10-22 03:05:08.907 295 18237.10 29.39 52696.09 88888.00 2007-10-22 03:05:09.407 295 18237.22 29.33 52696.10 88888.00 2007-10-22 03:05:09.907 295 18237.26 29.41 52696.12 88888.00 2007-10-22 03:05:10.407 295 18237.22 29.40 52696.13 88888.00 2007-10-22 03:05:10.907 295 18237.33 29.47 52696.13 88888.00 2007-10-22 03:05:11.407 295 18237.32 29.46 52696.13 88888.00 2007-10-22 03:05:11.907 295 18237.20 29.46 52696.09 88888.00 2007-10-22 03:05:12.407 295 18237.18 29.48 52696.08 88888.00 2007-10-22 03:05:12.907 295 18237.22 29.43 52696.01 88888.00 2007-10-22 03:05:13.407 295 18237.19 29.38 52696.04 88888.00 2007-10-22 03:05:13.907 295 18237.29 29.46 52696.13 88888.00 2007-10-22 03:05:14.407 295 18237.24 29.46 52696.17 88888.00 2007-10-22 03:05:14.907 295 18237.23 29.51 52696.24 88888.00 2007-10-22 03:05:15.407 295 18237.16 29.42 52696.23 88888.00 2007-10-22 03:05:15.907 295 18237.22 29.38 52696.21 88888.00 2007-10-22 03:05:16.407 295 18237.23 29.26 52696.20 88888.00 2007-10-22 03:05:16.907 295 18237.13 29.30 52696.24 88888.00 2007-10-22 03:05:17.407 295 18237.13 29.38 52696.20 88888.00 2007-10-22 03:05:17.907 295 18237.25 29.40 52696.17 88888.00 2007-10-22 03:05:18.407 295 18237.25 29.34 52696.15 88888.00 2007-10-22 03:05:18.907 295 18237.23 29.39 52696.20 88888.00 2007-10-22 03:05:19.407 295 18237.24 29.36 52696.25 88888.00 2007-10-22 03:05:19.907 295 18237.20 29.40 52696.17 88888.00 2007-10-22 03:05:20.407 295 18237.29 29.51 52696.06 88888.00 2007-10-22 03:05:20.907 295 18237.02 29.58 52696.14 88888.00 2007-10-22 03:05:21.407 295 18237.08 29.54 52696.25 88888.00 2007-10-22 03:05:21.907 295 18237.29 29.49 52696.22 88888.00 2007-10-22 03:05:22.407 295 18237.52 29.45 52696.17 88888.00 2007-10-22 03:05:22.907 295 18237.35 29.53 52696.13 88888.00 2007-10-22 03:05:23.407 295 18237.30 29.53 52696.13 88888.00 2007-10-22 03:05:23.907 295 18237.30 29.52 52696.13 88888.00 2007-10-22 03:05:24.407 295 18237.24 29.47 52696.03 88888.00 2007-10-22 03:05:24.907 295 18237.42 29.46 52696.12 88888.00 2007-10-22 03:05:25.407 295 18237.35 29.47 52696.20 88888.00 2007-10-22 03:05:25.907 295 18237.36 29.46 52696.22 88888.00 2007-10-22 03:05:26.407 295 18237.31 29.45 52696.27 88888.00 2007-10-22 03:05:26.907 295 18237.20 29.46 52696.32 88888.00 2007-10-22 03:05:27.407 295 18237.35 29.45 52696.36 88888.00 2007-10-22 03:05:27.907 295 18237.41 29.44 52696.34 88888.00 2007-10-22 03:05:28.407 295 18237.37 29.46 52696.17 88888.00 2007-10-22 03:05:28.907 295 18237.31 29.52 52696.10 88888.00 2007-10-22 03:05:29.407 295 18237.34 29.54 52696.17 88888.00 2007-10-22 03:05:29.907 295 18237.40 29.47 52696.12 88888.00 2007-10-22 03:05:30.407 295 18237.44 29.40 52696.09 88888.00 2007-10-22 03:05:30.907 295 18237.53 29.34 52696.16 88888.00 2007-10-22 03:05:31.407 295 18237.49 29.34 52696.12 88888.00 2007-10-22 03:05:31.907 295 18237.49 29.35 52696.01 88888.00 2007-10-22 03:05:32.407 295 18237.51 29.36 52695.99 88888.00 2007-10-22 03:05:32.907 295 18237.25 29.42 52696.03 88888.00 2007-10-22 03:05:33.407 295 18237.20 29.51 52695.99 88888.00 2007-10-22 03:05:33.907 295 18237.22 29.59 52696.03 88888.00 2007-10-22 03:05:34.407 295 18237.29 29.56 52696.14 88888.00 2007-10-22 03:05:34.907 295 18237.37 29.51 52696.16 88888.00 2007-10-22 03:05:35.407 295 18237.33 29.54 52696.04 88888.00 2007-10-22 03:05:35.907 295 18237.30 29.57 52695.99 88888.00 2007-10-22 03:05:36.407 295 18237.20 29.51 52696.02 88888.00 2007-10-22 03:05:36.907 295 18237.37 29.48 52695.98 88888.00 2007-10-22 03:05:37.407 295 18237.54 29.55 52695.96 88888.00 2007-10-22 03:05:37.907 295 18237.44 29.64 52696.02 88888.00 2007-10-22 03:05:38.407 295 18237.43 29.63 52696.14 88888.00 2007-10-22 03:05:38.907 295 18237.52 29.63 52696.12 88888.00 2007-10-22 03:05:39.407 295 18237.46 29.66 52696.02 88888.00 2007-10-22 03:05:39.907 295 18237.54 29.67 52695.92 88888.00 2007-10-22 03:05:40.407 295 18237.55 29.67 52695.93 88888.00 2007-10-22 03:05:40.907 295 18237.42 29.64 52696.01 88888.00 2007-10-22 03:05:41.407 295 18237.37 29.67 52696.13 88888.00 2007-10-22 03:05:41.907 295 18237.40 29.65 52696.15 88888.00 2007-10-22 03:05:42.407 295 18237.48 29.62 52696.22 88888.00 2007-10-22 03:05:42.907 295 18237.47 29.74 52696.14 88888.00 2007-10-22 03:05:43.407 295 18237.47 29.81 52695.99 88888.00 2007-10-22 03:05:43.907 295 18237.54 29.71 52696.09 88888.00 2007-10-22 03:05:44.407 295 18237.44 29.71 52696.12 88888.00 2007-10-22 03:05:44.907 295 18237.45 29.66 52696.05 88888.00 2007-10-22 03:05:45.407 295 18237.57 29.66 52695.96 88888.00 2007-10-22 03:05:45.907 295 18237.62 29.72 52695.99 88888.00 2007-10-22 03:05:46.407 295 18237.66 29.73 52696.02 88888.00 2007-10-22 03:05:46.907 295 18237.62 29.72 52696.04 88888.00 2007-10-22 03:05:47.407 295 18237.63 29.70 52696.04 88888.00 2007-10-22 03:05:47.907 295 18237.65 29.72 52696.08 88888.00 2007-10-22 03:05:48.407 295 18237.56 29.65 52696.03 88888.00 2007-10-22 03:05:48.907 295 18237.49 29.64 52696.02 88888.00 2007-10-22 03:05:49.407 295 18237.52 29.71 52696.03 88888.00 2007-10-22 03:05:49.907 295 18237.51 29.72 52696.10 88888.00 2007-10-22 03:05:50.407 295 18237.29 29.73 52696.12 88888.00 2007-10-22 03:05:50.907 295 18237.22 29.71 52696.09 88888.00 2007-10-22 03:05:51.407 295 18237.08 29.70 52696.08 88888.00 2007-10-22 03:05:51.907 295 18237.53 29.76 52696.21 88888.00 2007-10-22 03:05:52.407 295 18237.49 29.75 52696.22 88888.00 2007-10-22 03:05:52.907 295 18237.51 29.76 52696.10 88888.00 2007-10-22 03:05:53.407 295 18237.53 29.75 52695.96 88888.00 2007-10-22 03:05:53.907 295 18237.49 29.74 52696.00 88888.00 2007-10-22 03:05:54.407 295 18237.40 29.82 52695.97 88888.00 2007-10-22 03:05:54.907 295 18237.42 29.81 52696.08 88888.00 2007-10-22 03:05:55.407 295 18237.48 29.87 52696.04 88888.00 2007-10-22 03:05:55.907 295 18237.57 29.87 52696.04 88888.00 2007-10-22 03:05:56.407 295 18237.58 29.92 52696.23 88888.00 2007-10-22 03:05:56.907 295 18237.57 29.89 52696.22 88888.00 2007-10-22 03:05:57.407 295 18237.64 29.90 52696.17 88888.00 2007-10-22 03:05:57.907 295 18237.64 29.98 52696.03 88888.00 2007-10-22 03:05:58.407 295 18237.49 29.96 52696.08 88888.00 2007-10-22 03:05:58.907 295 18237.42 29.90 52696.09 88888.00 2007-10-22 03:05:59.407 295 18237.49 29.86 52696.09 88888.00 2007-10-22 03:05:59.907 295 18237.53 29.84 52696.09 88888.00 2007-10-22 03:06:00.407 295 18237.55 29.88 52696.20 88888.00 2007-10-22 03:06:00.907 295 18237.58 29.94 52696.10 88888.00 2007-10-22 03:06:01.407 295 18237.67 29.90 52696.03 88888.00 2007-10-22 03:06:01.907 295 18237.59 29.91 52696.06 88888.00 2007-10-22 03:06:02.407 295 18237.59 29.93 52695.98 88888.00 2007-10-22 03:06:02.907 295 18237.70 29.98 52695.97 88888.00 2007-10-22 03:06:03.407 295 18237.67 29.93 52696.00 88888.00 2007-10-22 03:06:03.907 295 18237.71 29.90 52696.06 88888.00 2007-10-22 03:06:04.407 295 18237.63 29.98 52696.09 88888.00 2007-10-22 03:06:04.907 295 18237.65 30.01 52696.04 88888.00 2007-10-22 03:06:05.407 295 18237.60 29.97 52696.08 88888.00 2007-10-22 03:06:05.907 295 18237.68 29.94 52696.20 88888.00 2007-10-22 03:06:06.407 295 18237.78 29.92 52696.20 88888.00 2007-10-22 03:06:06.907 295 18237.71 29.90 52696.24 88888.00 2007-10-22 03:06:07.407 295 18237.68 29.89 52696.22 88888.00 2007-10-22 03:06:07.907 295 18237.75 29.81 52696.21 88888.00 2007-10-22 03:06:08.407 295 18237.75 29.77 52696.23 88888.00 2007-10-22 03:06:08.907 295 18237.78 29.81 52696.10 88888.00 2007-10-22 03:06:09.407 295 18237.89 29.90 52696.17 88888.00 2007-10-22 03:06:09.907 295 18237.92 29.91 52696.25 88888.00 2007-10-22 03:06:10.407 295 18237.82 29.98 52696.27 88888.00 2007-10-22 03:06:10.907 295 18237.73 30.00 52696.27 88888.00 2007-10-22 03:06:11.407 295 18237.81 29.90 52696.23 88888.00 2007-10-22 03:06:11.907 295 18237.82 29.82 52696.28 88888.00 2007-10-22 03:06:12.407 295 18237.92 29.87 52696.29 88888.00 2007-10-22 03:06:12.907 295 18237.97 29.90 52696.29 88888.00 2007-10-22 03:06:13.407 295 18237.89 29.97 52696.22 88888.00 2007-10-22 03:06:13.907 295 18237.91 29.97 52696.17 88888.00 2007-10-22 03:06:14.407 295 18237.89 29.92 52696.26 88888.00 2007-10-22 03:06:14.907 295 18238.03 29.84 52696.33 88888.00 2007-10-22 03:06:15.407 295 18238.09 29.79 52696.28 88888.00 2007-10-22 03:06:15.907 295 18238.07 29.78 52696.23 88888.00 2007-10-22 03:06:16.407 295 18238.03 29.81 52696.27 88888.00 2007-10-22 03:06:16.907 295 18238.02 29.82 52696.27 88888.00 2007-10-22 03:06:17.407 295 18238.02 29.80 52696.18 88888.00 2007-10-22 03:06:17.907 295 18237.94 29.76 52696.22 88888.00 2007-10-22 03:06:18.407 295 18237.94 29.74 52696.08 88888.00 2007-10-22 03:06:18.907 295 18237.89 29.79 52695.96 88888.00 2007-10-22 03:06:19.407 295 18237.97 29.89 52696.01 88888.00 2007-10-22 03:06:19.907 295 18238.02 29.95 52696.08 88888.00 2007-10-22 03:06:20.407 295 18238.08 29.92 52696.11 88888.00 2007-10-22 03:06:20.907 295 18238.12 29.81 52696.29 88888.00 2007-10-22 03:06:21.407 295 18238.09 29.79 52696.35 88888.00 2007-10-22 03:06:21.907 295 18238.02 29.68 52696.39 88888.00 2007-10-22 03:06:22.407 295 18237.92 29.64 52696.34 88888.00 2007-10-22 03:06:22.907 295 18237.90 29.60 52696.32 88888.00 2007-10-22 03:06:23.407 295 18237.89 29.62 52696.24 88888.00 2007-10-22 03:06:23.907 295 18237.96 29.68 52696.31 88888.00 2007-10-22 03:06:24.407 295 18238.02 29.73 52696.38 88888.00 2007-10-22 03:06:24.907 295 18237.99 29.82 52696.35 88888.00 2007-10-22 03:06:25.407 295 18237.96 29.79 52696.38 88888.00 2007-10-22 03:06:25.907 295 18238.06 29.73 52696.35 88888.00 2007-10-22 03:06:26.407 295 18238.07 29.66 52696.25 88888.00 2007-10-22 03:06:26.907 295 18238.22 29.73 52696.18 88888.00 2007-10-22 03:06:27.407 295 18238.17 29.73 52696.05 88888.00 2007-10-22 03:06:27.907 295 18237.99 29.78 52696.13 88888.00 2007-10-22 03:06:28.407 295 18238.00 29.79 52696.23 88888.00 2007-10-22 03:06:28.907 295 18238.07 29.80 52696.14 88888.00 2007-10-22 03:06:29.407 295 18238.01 29.80 52696.12 88888.00 2007-10-22 03:06:29.907 295 18238.05 29.81 52696.15 88888.00 2007-10-22 03:06:30.407 295 18238.08 29.80 52696.11 88888.00 2007-10-22 03:06:30.907 295 18238.08 29.78 52696.16 88888.00 2007-10-22 03:06:31.407 295 18238.16 29.79 52696.17 88888.00 2007-10-22 03:06:31.907 295 18238.19 29.66 52696.11 88888.00 2007-10-22 03:06:32.407 295 18238.38 29.64 52696.17 88888.00 2007-10-22 03:06:32.907 295 18238.39 29.69 52696.18 88888.00 2007-10-22 03:06:33.407 295 18238.31 29.71 52696.15 88888.00 2007-10-22 03:06:33.907 295 18238.32 29.63 52696.13 88888.00 2007-10-22 03:06:34.407 295 18238.46 29.70 52696.13 88888.00 2007-10-22 03:06:34.907 295 18238.46 29.70 52696.11 88888.00 2007-10-22 03:06:35.407 295 18238.50 29.67 52696.18 88888.00 2007-10-22 03:06:35.907 295 18238.49 29.63 52696.13 88888.00 2007-10-22 03:06:36.407 295 18238.50 29.71 52696.04 88888.00 2007-10-22 03:06:36.907 295 18238.52 29.81 52696.11 88888.00 2007-10-22 03:06:37.407 295 18238.55 29.78 52696.13 88888.00 2007-10-22 03:06:37.907 295 18238.53 29.73 52696.23 88888.00 2007-10-22 03:06:38.407 295 18238.64 29.73 52696.29 88888.00 2007-10-22 03:06:38.907 295 18238.68 29.71 52696.23 88888.00 2007-10-22 03:06:39.407 295 18238.64 29.65 52696.09 88888.00 2007-10-22 03:06:39.907 295 18238.65 29.65 52696.14 88888.00 2007-10-22 03:06:40.407 295 18238.64 29.74 52696.18 88888.00 2007-10-22 03:06:40.907 295 18238.62 29.66 52696.15 88888.00 2007-10-22 03:06:41.407 295 18238.65 29.61 52696.10 88888.00 2007-10-22 03:06:41.907 295 18238.73 29.61 52696.23 88888.00 2007-10-22 03:06:42.407 295 18238.75 29.62 52696.21 88888.00 2007-10-22 03:06:42.907 295 18238.66 29.58 52696.04 88888.00 2007-10-22 03:06:43.407 295 18238.81 29.57 52695.90 88888.00 2007-10-22 03:06:43.907 295 18238.88 29.58 52695.96 88888.00 2007-10-22 03:06:44.407 295 18238.89 29.59 52696.03 88888.00 2007-10-22 03:06:44.907 295 18238.93 29.60 52696.10 88888.00 2007-10-22 03:06:45.407 295 18238.99 29.59 52696.15 88888.00 2007-10-22 03:06:45.907 295 18238.82 29.63 52696.15 88888.00 2007-10-22 03:06:46.404 295 18238.74 29.55 52696.27 88888.00 2007-10-22 03:06:46.904 295 18238.85 29.56 52696.16 88888.00 2007-10-22 03:06:47.404 295 18238.87 29.64 52696.13 88888.00 2007-10-22 03:06:47.904 295 18238.90 29.61 52696.15 88888.00 2007-10-22 03:06:48.404 295 18238.95 29.65 52696.18 88888.00 2007-10-22 03:06:48.904 295 18238.99 29.66 52696.20 88888.00 2007-10-22 03:06:49.404 295 18238.83 29.61 52696.20 88888.00 2007-10-22 03:06:49.904 295 18238.86 29.60 52696.14 88888.00 2007-10-22 03:06:50.404 295 18238.85 29.61 52696.25 88888.00 2007-10-22 03:06:50.904 295 18238.85 29.61 52696.22 88888.00 2007-10-22 03:06:51.404 295 18238.83 29.61 52696.20 88888.00 2007-10-22 03:06:51.904 295 18238.76 29.62 52696.23 88888.00 2007-10-22 03:06:52.404 295 18238.86 29.63 52696.16 88888.00 2007-10-22 03:06:52.904 295 18238.92 29.65 52696.13 88888.00 2007-10-22 03:06:53.404 295 18238.86 29.62 52696.02 88888.00 2007-10-22 03:06:53.904 295 18238.99 29.56 52696.00 88888.00 2007-10-22 03:06:54.404 295 18238.94 29.53 52695.98 88888.00 2007-10-22 03:06:54.904 295 18238.93 29.51 52695.89 88888.00 2007-10-22 03:06:55.404 295 18238.86 29.49 52695.83 88888.00 2007-10-22 03:06:55.904 295 18238.95 29.49 52696.00 88888.00 2007-10-22 03:06:56.404 295 18238.98 29.51 52696.09 88888.00 2007-10-22 03:06:56.904 295 18239.00 29.52 52696.02 88888.00 2007-10-22 03:06:57.404 295 18239.03 29.46 52695.98 88888.00 2007-10-22 03:06:57.904 295 18239.08 29.55 52695.97 88888.00 2007-10-22 03:06:58.404 295 18239.17 29.58 52695.99 88888.00 2007-10-22 03:06:58.904 295 18239.14 29.57 52696.05 88888.00 2007-10-22 03:06:59.404 295 18239.09 29.54 52696.11 88888.00 2007-10-22 03:06:59.904 295 18238.98 29.57 52696.16 88888.00 2007-10-22 03:07:00.404 295 18238.99 29.54 52696.25 88888.00 2007-10-22 03:07:00.904 295 18239.04 29.48 52696.27 88888.00 2007-10-22 03:07:01.404 295 18239.16 29.49 52696.32 88888.00 2007-10-22 03:07:01.904 295 18239.22 29.55 52696.22 88888.00 2007-10-22 03:07:02.404 295 18239.12 29.61 52696.08 88888.00 2007-10-22 03:07:02.904 295 18239.08 29.61 52696.10 88888.00 2007-10-22 03:07:03.404 295 18239.12 29.65 52696.11 88888.00 2007-10-22 03:07:03.904 295 18239.20 29.66 52696.22 88888.00 2007-10-22 03:07:04.404 295 18239.18 29.65 52696.25 88888.00 2007-10-22 03:07:04.904 295 18239.16 29.58 52696.37 88888.00 2007-10-22 03:07:05.404 295 18239.14 29.58 52696.26 88888.00 2007-10-22 03:07:05.904 295 18239.43 29.60 52696.23 88888.00 2007-10-22 03:07:06.404 295 18239.46 29.59 52696.32 88888.00 2007-10-22 03:07:06.904 295 18239.58 29.57 52696.37 88888.00 2007-10-22 03:07:07.404 295 18239.49 29.57 52696.39 88888.00 2007-10-22 03:07:07.904 295 18239.37 29.53 52696.35 88888.00 2007-10-22 03:07:08.404 295 18239.41 29.51 52696.32 88888.00 2007-10-22 03:07:08.904 295 18239.39 29.47 52696.31 88888.00 2007-10-22 03:07:09.404 295 18239.40 29.47 52696.34 88888.00 2007-10-22 03:07:09.904 295 18239.36 29.60 52696.27 88888.00 2007-10-22 03:07:10.404 295 18239.20 29.52 52696.23 88888.00 2007-10-22 03:07:10.904 295 18239.20 29.54 52696.23 88888.00 2007-10-22 03:07:11.404 295 18239.21 29.63 52696.22 88888.00 2007-10-22 03:07:11.904 295 18239.22 29.57 52696.24 88888.00 2007-10-22 03:07:12.404 295 18239.25 29.54 52696.27 88888.00 2007-10-22 03:07:12.904 295 18239.21 29.57 52696.21 88888.00 2007-10-22 03:07:13.404 295 18239.12 29.53 52696.16 88888.00 2007-10-22 03:07:13.904 295 18239.11 29.49 52696.16 88888.00 2007-10-22 03:07:14.404 295 18239.09 29.51 52696.20 88888.00 2007-10-22 03:07:14.904 295 18239.12 29.51 52696.14 88888.00 2007-10-22 03:07:15.404 295 18239.21 29.51 52696.04 88888.00 2007-10-22 03:07:15.904 295 18239.31 29.49 52696.02 88888.00 2007-10-22 03:07:16.404 295 18239.40 29.55 52696.03 88888.00 2007-10-22 03:07:16.904 295 18239.28 29.58 52696.00 88888.00 2007-10-22 03:07:17.404 295 18239.12 29.55 52695.97 88888.00 2007-10-22 03:07:17.904 295 18239.00 29.54 52696.02 88888.00 2007-10-22 03:07:18.404 295 18239.26 29.56 52696.13 88888.00 2007-10-22 03:07:18.904 295 18239.30 29.54 52695.97 88888.00 2007-10-22 03:07:19.404 295 18239.37 29.55 52695.93 88888.00 2007-10-22 03:07:19.904 295 18239.10 29.57 52695.98 88888.00 2007-10-22 03:07:20.404 295 18239.11 29.65 52695.98 88888.00 2007-10-22 03:07:20.904 295 18239.00 29.67 52695.96 88888.00 2007-10-22 03:07:21.404 295 18239.06 29.67 52696.02 88888.00 2007-10-22 03:07:21.904 295 18239.07 29.71 52695.97 88888.00 2007-10-22 03:07:22.404 295 18238.96 29.68 52696.05 88888.00 2007-10-22 03:07:22.904 295 18239.05 29.65 52696.13 88888.00 2007-10-22 03:07:23.404 295 18239.10 29.49 52696.21 88888.00 2007-10-22 03:07:23.904 295 18239.06 29.39 52696.14 88888.00 2007-10-22 03:07:24.404 295 18239.09 29.32 52696.02 88888.00 2007-10-22 03:07:24.904 295 18239.08 29.37 52695.98 88888.00 2007-10-22 03:07:25.404 295 18239.06 29.37 52695.96 88888.00 2007-10-22 03:07:25.904 295 18239.14 29.35 52696.15 88888.00 2007-10-22 03:07:26.404 295 18239.23 29.33 52696.12 88888.00 2007-10-22 03:07:26.904 295 18239.23 29.43 52695.99 88888.00 2007-10-22 03:07:27.404 295 18239.21 29.52 52696.04 88888.00 2007-10-22 03:07:27.904 295 18239.14 29.60 52696.13 88888.00 2007-10-22 03:07:28.404 295 18239.08 29.63 52696.16 88888.00 2007-10-22 03:07:28.904 295 18239.05 29.60 52696.13 88888.00 2007-10-22 03:07:29.404 295 18239.03 29.56 52696.10 88888.00 2007-10-22 03:07:29.904 295 18239.04 29.49 52696.04 88888.00 2007-10-22 03:07:30.404 295 18239.09 29.45 52696.09 88888.00 2007-10-22 03:07:30.904 295 18238.96 29.54 52696.12 88888.00 2007-10-22 03:07:31.404 295 18238.98 29.52 52696.12 88888.00 2007-10-22 03:07:31.904 295 18238.95 29.46 52696.14 88888.00 2007-10-22 03:07:32.404 295 18239.03 29.45 52696.10 88888.00 2007-10-22 03:07:32.904 295 18239.04 29.44 52696.00 88888.00 2007-10-22 03:07:33.404 295 18239.00 29.48 52695.97 88888.00 2007-10-22 03:07:33.904 295 18238.89 29.54 52695.99 88888.00 2007-10-22 03:07:34.404 295 18238.89 29.48 52696.10 88888.00 2007-10-22 03:07:34.904 295 18239.05 29.38 52696.11 88888.00 2007-10-22 03:07:35.404 295 18239.11 29.45 52696.12 88888.00 2007-10-22 03:07:35.904 295 18239.08 29.42 52696.14 88888.00 2007-10-22 03:07:36.404 295 18238.94 29.35 52696.14 88888.00 2007-10-22 03:07:36.904 295 18239.05 29.34 52696.17 88888.00 2007-10-22 03:07:37.404 295 18239.03 29.36 52696.16 88888.00 2007-10-22 03:07:37.904 295 18239.03 29.46 52696.26 88888.00 2007-10-22 03:07:38.404 295 18239.15 29.45 52696.27 88888.00 2007-10-22 03:07:38.904 295 18239.25 29.48 52696.26 88888.00 2007-10-22 03:07:39.404 295 18239.25 29.49 52696.28 88888.00 2007-10-22 03:07:39.904 295 18239.25 29.40 52696.21 88888.00 2007-10-22 03:07:40.404 295 18239.04 29.30 52696.06 88888.00 2007-10-22 03:07:40.904 295 18239.09 29.28 52695.97 88888.00 2007-10-22 03:07:41.404 295 18239.10 29.33 52696.05 88888.00 2007-10-22 03:07:41.904 295 18239.17 29.37 52696.20 88888.00 2007-10-22 03:07:42.404 295 18239.03 29.39 52696.22 88888.00 2007-10-22 03:07:42.904 295 18239.19 29.36 52696.02 88888.00 2007-10-22 03:07:43.404 295 18239.21 29.40 52695.99 88888.00 2007-10-22 03:07:43.904 295 18239.20 29.42 52696.09 88888.00 2007-10-22 03:07:44.404 295 18239.29 29.41 52696.17 88888.00 2007-10-22 03:07:44.904 295 18239.27 29.43 52696.04 88888.00 2007-10-22 03:07:45.404 295 18239.20 29.43 52695.92 88888.00 2007-10-22 03:07:45.904 295 18239.20 29.44 52695.96 88888.00 2007-10-22 03:07:46.404 295 18239.09 29.46 52696.01 88888.00 2007-10-22 03:07:46.904 295 18239.11 29.39 52696.00 88888.00 2007-10-22 03:07:47.404 295 18239.16 29.41 52696.00 88888.00 2007-10-22 03:07:47.904 295 18239.12 29.37 52696.04 88888.00 2007-10-22 03:07:48.404 295 18239.17 29.37 52696.05 88888.00 2007-10-22 03:07:48.904 295 18239.23 29.33 52696.11 88888.00 2007-10-22 03:07:49.404 295 18239.26 29.35 52696.11 88888.00 2007-10-22 03:07:49.904 295 18239.21 29.43 52696.02 88888.00 2007-10-22 03:07:50.404 295 18239.04 29.39 52696.17 88888.00 2007-10-22 03:07:50.904 295 18239.05 29.40 52696.22 88888.00 2007-10-22 03:07:51.404 295 18239.17 29.39 52696.22 88888.00 2007-10-22 03:07:51.904 295 18239.14 29.41 52696.16 88888.00 2007-10-22 03:07:52.404 295 18239.04 29.38 52695.99 88888.00 2007-10-22 03:07:52.904 295 18238.99 29.40 52696.06 88888.00 2007-10-22 03:07:53.404 295 18239.08 29.40 52696.15 88888.00 2007-10-22 03:07:53.904 295 18239.10 29.37 52696.13 88888.00 2007-10-22 03:07:54.404 295 18238.99 29.36 52696.03 88888.00 2007-10-22 03:07:54.904 295 18238.99 29.30 52696.04 88888.00 2007-10-22 03:07:55.404 295 18238.90 29.24 52696.08 88888.00 2007-10-22 03:07:55.904 295 18238.92 29.27 52696.04 88888.00 2007-10-22 03:07:56.404 295 18239.01 29.20 52695.90 88888.00 2007-10-22 03:07:56.904 295 18238.99 29.23 52695.90 88888.00 2007-10-22 03:07:57.404 295 18239.08 29.21 52695.98 88888.00 2007-10-22 03:07:57.904 295 18239.06 29.20 52696.09 88888.00 2007-10-22 03:07:58.404 295 18239.18 29.29 52696.11 88888.00 2007-10-22 03:07:58.904 295 18239.20 29.23 52696.04 88888.00 2007-10-22 03:07:59.404 295 18239.15 29.21 52695.96 88888.00 2007-10-22 03:07:59.904 295 18239.25 29.30 52695.99 88888.00 2007-10-22 03:08:00.404 295 18239.20 29.31 52695.96 88888.00 2007-10-22 03:08:00.904 295 18239.29 29.32 52695.88 88888.00 2007-10-22 03:08:01.404 295 18239.47 29.29 52695.87 88888.00 2007-10-22 03:08:01.904 295 18239.38 29.18 52695.86 88888.00 2007-10-22 03:08:02.404 295 18239.27 29.18 52695.86 88888.00 2007-10-22 03:08:02.904 295 18239.16 29.21 52695.92 88888.00 2007-10-22 03:08:03.404 295 18239.14 29.22 52695.94 88888.00 2007-10-22 03:08:03.904 295 18239.23 29.32 52695.94 88888.00 2007-10-22 03:08:04.404 295 18239.41 29.38 52695.93 88888.00 2007-10-22 03:08:04.904 295 18239.51 29.32 52695.89 88888.00 2007-10-22 03:08:05.404 295 18239.50 29.32 52695.82 88888.00 2007-10-22 03:08:05.904 295 18239.41 29.36 52695.94 88888.00 2007-10-22 03:08:06.404 295 18239.46 29.39 52695.90 88888.00 2007-10-22 03:08:06.904 295 18239.41 29.35 52695.93 88888.00 2007-10-22 03:08:07.404 295 18239.52 29.37 52695.91 88888.00 2007-10-22 03:08:07.904 295 18239.40 29.31 52695.82 88888.00 2007-10-22 03:08:08.404 295 18239.37 29.24 52695.86 88888.00 2007-10-22 03:08:08.904 295 18239.59 29.18 52695.96 88888.00 2007-10-22 03:08:09.404 295 18239.61 29.26 52696.00 88888.00 2007-10-22 03:08:09.904 295 18239.62 29.37 52695.97 88888.00 2007-10-22 03:08:10.404 295 18239.65 29.38 52696.08 88888.00 2007-10-22 03:08:10.904 295 18239.61 29.31 52696.09 88888.00 2007-10-22 03:08:11.404 295 18239.64 29.22 52696.03 88888.00 2007-10-22 03:08:11.904 295 18239.60 29.19 52696.04 88888.00 2007-10-22 03:08:12.404 295 18239.54 29.13 52696.02 88888.00 2007-10-22 03:08:12.904 295 18239.43 29.12 52696.00 88888.00 2007-10-22 03:08:13.404 295 18239.38 29.22 52695.96 88888.00 2007-10-22 03:08:13.904 295 18239.42 29.31 52696.01 88888.00 2007-10-22 03:08:14.404 295 18239.38 29.38 52696.17 88888.00 2007-10-22 03:08:14.904 295 18239.30 29.41 52696.17 88888.00 2007-10-22 03:08:15.404 295 18239.33 29.32 52696.21 88888.00 2007-10-22 03:08:15.904 295 18239.37 29.13 52696.23 88888.00 2007-10-22 03:08:16.404 295 18239.37 29.13 52696.16 88888.00 2007-10-22 03:08:16.904 295 18239.34 29.11 52696.14 88888.00 2007-10-22 03:08:17.404 295 18239.44 29.14 52696.11 88888.00 2007-10-22 03:08:17.904 295 18239.50 29.18 52696.12 88888.00 2007-10-22 03:08:18.404 295 18239.43 29.22 52696.20 88888.00 2007-10-22 03:08:18.904 295 18239.43 29.21 52696.28 88888.00 2007-10-22 03:08:19.404 295 18239.42 29.13 52696.28 88888.00 2007-10-22 03:08:19.904 295 18239.38 29.11 52696.17 88888.00 2007-10-22 03:08:20.404 295 18239.30 29.14 52696.06 88888.00 2007-10-22 03:08:20.904 295 18239.29 29.24 52696.04 88888.00 2007-10-22 03:08:21.404 295 18239.23 29.23 52695.98 88888.00 2007-10-22 03:08:21.904 295 18239.31 29.32 52696.00 88888.00 2007-10-22 03:08:22.404 295 18239.31 29.28 52695.99 88888.00 2007-10-22 03:08:22.904 295 18239.36 29.33 52696.09 88888.00 2007-10-22 03:08:23.404 295 18239.37 29.32 52696.16 88888.00 2007-10-22 03:08:23.904 295 18239.33 29.29 52696.20 88888.00 2007-10-22 03:08:24.404 295 18239.31 29.39 52696.01 88888.00 2007-10-22 03:08:24.904 295 18239.30 29.36 52695.98 88888.00 2007-10-22 03:08:25.404 295 18239.26 29.30 52696.00 88888.00 2007-10-22 03:08:25.904 295 18239.29 29.28 52696.08 88888.00 2007-10-22 03:08:26.404 295 18239.27 29.27 52696.15 88888.00 2007-10-22 03:08:26.904 295 18239.33 29.29 52696.12 88888.00 2007-10-22 03:08:27.404 295 18239.41 29.30 52696.13 88888.00 2007-10-22 03:08:27.904 295 18239.42 29.24 52695.99 88888.00 2007-10-22 03:08:28.404 295 18239.43 29.26 52695.94 88888.00 2007-10-22 03:08:28.904 295 18239.40 29.27 52696.04 88888.00 2007-10-22 03:08:29.404 295 18239.44 29.25 52696.03 88888.00 2007-10-22 03:08:29.904 295 18239.47 29.32 52695.90 88888.00 2007-10-22 03:08:30.404 295 18239.40 29.24 52695.93 88888.00 2007-10-22 03:08:30.904 295 18239.42 29.15 52696.02 88888.00 2007-10-22 03:08:31.404 295 18239.40 29.13 52696.04 88888.00 2007-10-22 03:08:31.904 295 18239.43 29.23 52696.06 88888.00 2007-10-22 03:08:32.404 295 18239.31 29.27 52696.14 88888.00 2007-10-22 03:08:32.904 295 18239.21 29.23 52696.03 88888.00 2007-10-22 03:08:33.404 295 18239.33 29.23 52696.04 88888.00 2007-10-22 03:08:33.904 295 18239.43 29.18 52696.00 88888.00 2007-10-22 03:08:34.404 295 18239.39 29.14 52695.92 88888.00 2007-10-22 03:08:34.904 295 18239.28 29.12 52695.97 88888.00 2007-10-22 03:08:35.404 295 18239.30 29.13 52695.98 88888.00 2007-10-22 03:08:35.904 295 18239.38 29.15 52695.90 88888.00 2007-10-22 03:08:36.404 295 18239.54 29.19 52696.00 88888.00 2007-10-22 03:08:36.904 295 18239.48 29.14 52696.10 88888.00 2007-10-22 03:08:37.404 295 18239.36 29.09 52696.03 88888.00 2007-10-22 03:08:37.904 295 18239.39 29.07 52696.10 88888.00 2007-10-22 03:08:38.404 295 18239.40 29.13 52695.98 88888.00 2007-10-22 03:08:38.904 295 18239.44 29.10 52695.90 88888.00 2007-10-22 03:08:39.404 295 18239.34 29.03 52695.87 88888.00 2007-10-22 03:08:39.904 295 18239.29 29.00 52695.89 88888.00 2007-10-22 03:08:40.404 295 18239.38 29.00 52696.02 88888.00 2007-10-22 03:08:40.904 295 18239.27 29.00 52695.97 88888.00 2007-10-22 03:08:41.404 295 18239.23 29.07 52695.94 88888.00 2007-10-22 03:08:41.904 295 18239.31 29.11 52696.01 88888.00 2007-10-22 03:08:42.404 295 18239.32 29.07 52696.00 88888.00 2007-10-22 03:08:42.904 295 18239.29 29.03 52695.91 88888.00 2007-10-22 03:08:43.404 295 18239.31 28.93 52695.88 88888.00 2007-10-22 03:08:43.904 295 18239.36 29.06 52695.97 88888.00 2007-10-22 03:08:44.404 295 18239.32 29.01 52695.96 88888.00 2007-10-22 03:08:44.904 295 18239.36 29.06 52695.86 88888.00 2007-10-22 03:08:45.404 295 18239.39 29.02 52695.86 88888.00 2007-10-22 03:08:45.904 295 18239.59 28.98 52695.78 88888.00 2007-10-22 03:08:46.404 295 18239.65 29.02 52695.73 88888.00 2007-10-22 03:08:46.904 295 18239.62 29.05 52695.79 88888.00 2007-10-22 03:08:47.404 295 18239.66 29.04 52695.87 88888.00 2007-10-22 03:08:47.904 295 18239.74 28.94 52695.88 88888.00 2007-10-22 03:08:48.404 295 18239.52 28.92 52695.83 88888.00 2007-10-22 03:08:48.904 295 18239.23 28.96 52695.85 88888.00 2007-10-22 03:08:49.404 295 18239.20 28.94 52695.92 88888.00 2007-10-22 03:08:49.904 295 18239.34 28.98 52695.99 88888.00 2007-10-22 03:08:50.404 295 18239.51 29.00 52695.92 88888.00 2007-10-22 03:08:50.904 295 18239.53 28.97 52695.88 88888.00 2007-10-22 03:08:51.404 295 18239.31 29.02 52695.88 88888.00 2007-10-22 03:08:51.904 295 18239.33 28.99 52695.85 88888.00 2007-10-22 03:08:52.404 295 18239.51 28.97 52695.74 88888.00 2007-10-22 03:08:52.904 295 18239.61 29.00 52695.73 88888.00 2007-10-22 03:08:53.404 295 18239.46 28.95 52695.74 88888.00 2007-10-22 03:08:53.904 295 18239.36 28.92 52695.82 88888.00 2007-10-22 03:08:54.404 295 18239.21 28.93 52695.86 88888.00 2007-10-22 03:08:54.904 295 18239.17 28.95 52695.96 88888.00 2007-10-22 03:08:55.404 295 18239.37 28.98 52695.99 88888.00 2007-10-22 03:08:55.904 295 18239.37 28.96 52695.93 88888.00 2007-10-22 03:08:56.404 295 18239.37 28.99 52695.94 88888.00 2007-10-22 03:08:56.904 295 18239.43 29.11 52695.91 88888.00 2007-10-22 03:08:57.404 295 18239.39 29.13 52695.83 88888.00 2007-10-22 03:08:57.904 295 18239.47 28.99 52695.87 88888.00 2007-10-22 03:08:58.404 295 18239.53 29.00 52695.92 88888.00 2007-10-22 03:08:58.904 295 18239.50 29.02 52695.83 88888.00 2007-10-22 03:08:59.404 295 18239.63 28.93 52695.99 88888.00 2007-10-22 03:08:59.904 295 18239.51 28.96 52696.13 88888.00 2007-10-22 03:09:00.404 295 18239.47 29.03 52696.14 88888.00 2007-10-22 03:09:00.904 295 18239.50 29.06 52696.00 88888.00 2007-10-22 03:09:01.404 295 18239.50 29.01 52695.91 88888.00 2007-10-22 03:09:01.904 295 18239.38 29.02 52695.88 88888.00 2007-10-22 03:09:02.404 295 18239.44 29.11 52695.80 88888.00 2007-10-22 03:09:02.904 295 18239.57 29.01 52695.87 88888.00 2007-10-22 03:09:03.404 295 18239.54 28.93 52695.97 88888.00 2007-10-22 03:09:03.904 295 18239.41 28.94 52695.89 88888.00 2007-10-22 03:09:04.404 295 18239.44 28.99 52695.91 88888.00 2007-10-22 03:09:04.904 295 18239.41 29.07 52696.01 88888.00 2007-10-22 03:09:05.404 295 18239.38 29.07 52696.00 88888.00 2007-10-22 03:09:05.904 295 18239.34 28.94 52695.89 88888.00 2007-10-22 03:09:06.404 295 18239.46 28.88 52695.78 88888.00 2007-10-22 03:09:06.904 295 18239.43 28.82 52695.73 88888.00 2007-10-22 03:09:07.404 295 18239.34 28.86 52695.71 88888.00 2007-10-22 03:09:07.904 295 18239.39 28.87 52695.90 88888.00 2007-10-22 03:09:08.404 295 18239.41 28.93 52696.16 88888.00 2007-10-22 03:09:08.904 295 18239.50 28.93 52696.17 88888.00 2007-10-22 03:09:09.404 295 18239.54 28.99 52696.10 88888.00 2007-10-22 03:09:09.904 295 18239.51 29.01 52695.98 88888.00 2007-10-22 03:09:10.404 295 18239.60 29.01 52695.90 88888.00 2007-10-22 03:09:10.904 295 18239.52 29.01 52695.82 88888.00 2007-10-22 03:09:11.404 295 18239.63 29.00 52695.78 88888.00 2007-10-22 03:09:11.904 295 18239.62 29.07 52695.77 88888.00 2007-10-22 03:09:12.404 295 18239.59 29.06 52695.88 88888.00 2007-10-22 03:09:12.904 295 18239.53 29.05 52695.92 88888.00 2007-10-22 03:09:13.404 295 18239.59 29.02 52695.87 88888.00 2007-10-22 03:09:13.904 295 18239.77 28.96 52695.92 88888.00 2007-10-22 03:09:14.404 295 18239.80 29.00 52695.94 88888.00 2007-10-22 03:09:14.904 295 18239.80 28.98 52695.88 88888.00 2007-10-22 03:09:15.404 295 18239.68 28.92 52695.92 88888.00 2007-10-22 03:09:15.904 295 18239.58 28.92 52695.88 88888.00 2007-10-22 03:09:16.404 295 18239.59 29.01 52695.78 88888.00 2007-10-22 03:09:16.904 295 18239.70 29.02 52695.74 88888.00 2007-10-22 03:09:17.404 295 18239.82 29.02 52695.85 88888.00 2007-10-22 03:09:17.904 295 18239.72 29.04 52695.85 88888.00 2007-10-22 03:09:18.404 295 18239.58 29.00 52695.88 88888.00 2007-10-22 03:09:18.904 295 18239.58 28.93 52695.83 88888.00 2007-10-22 03:09:19.404 295 18239.62 28.93 52695.79 88888.00 2007-10-22 03:09:19.904 295 18239.69 28.96 52695.74 88888.00 2007-10-22 03:09:20.404 295 18239.66 29.02 52695.74 88888.00 2007-10-22 03:09:20.904 295 18239.62 28.99 52695.78 88888.00 2007-10-22 03:09:21.404 295 18239.77 28.91 52695.87 88888.00 2007-10-22 03:09:21.904 295 18239.64 28.84 52695.92 88888.00 2007-10-22 03:09:22.404 295 18239.61 28.93 52695.96 88888.00 2007-10-22 03:09:22.904 295 18239.70 29.03 52696.04 88888.00 2007-10-22 03:09:23.404 295 18239.65 28.91 52695.99 88888.00 2007-10-22 03:09:23.904 295 18239.60 28.82 52695.97 88888.00 2007-10-22 03:09:24.404 295 18239.53 28.89 52695.97 88888.00 2007-10-22 03:09:24.904 295 18239.55 28.92 52695.96 88888.00 2007-10-22 03:09:25.404 295 18239.71 28.93 52695.81 88888.00 2007-10-22 03:09:25.904 295 18239.70 29.03 52695.74 88888.00 2007-10-22 03:09:26.404 295 18239.72 28.98 52695.82 88888.00 2007-10-22 03:09:26.904 295 18239.73 28.96 52695.83 88888.00 2007-10-22 03:09:27.404 295 18239.75 28.97 52695.78 88888.00 2007-10-22 03:09:27.904 295 18239.79 28.98 52695.80 88888.00 2007-10-22 03:09:28.404 295 18239.84 29.10 52695.91 88888.00 2007-10-22 03:09:28.904 295 18239.80 29.11 52695.81 88888.00 2007-10-22 03:09:29.404 295 18239.84 29.10 52695.80 88888.00 2007-10-22 03:09:29.904 295 18239.75 28.95 52695.82 88888.00 2007-10-22 03:09:30.404 295 18239.66 28.87 52695.98 88888.00 2007-10-22 03:09:30.904 295 18239.71 28.94 52695.88 88888.00 2007-10-22 03:09:31.404 295 18239.71 29.03 52695.93 88888.00 2007-10-22 03:09:31.904 295 18239.76 29.03 52695.87 88888.00 2007-10-22 03:09:32.404 295 18239.70 28.99 52695.87 88888.00 2007-10-22 03:09:32.904 295 18239.69 29.03 52695.87 88888.00 2007-10-22 03:09:33.404 295 18239.70 29.02 52695.83 88888.00 2007-10-22 03:09:33.904 295 18239.75 28.95 52695.74 88888.00 2007-10-22 03:09:34.404 295 18239.77 28.92 52695.68 88888.00 2007-10-22 03:09:34.904 295 18239.59 28.91 52695.89 88888.00 2007-10-22 03:09:35.404 295 18239.53 28.87 52695.79 88888.00 2007-10-22 03:09:35.904 295 18239.54 28.92 52695.60 88888.00 2007-10-22 03:09:36.404 295 18239.60 28.94 52695.69 88888.00 2007-10-22 03:09:36.904 295 18239.59 29.01 52695.69 88888.00 2007-10-22 03:09:37.404 295 18239.64 29.05 52695.65 88888.00 2007-10-22 03:09:37.904 295 18239.63 29.00 52695.69 88888.00 2007-10-22 03:09:38.404 295 18239.61 28.99 52695.75 88888.00 2007-10-22 03:09:38.904 295 18239.61 29.04 52695.79 88888.00 2007-10-22 03:09:39.404 295 18239.54 29.02 52695.77 88888.00 2007-10-22 03:09:39.904 295 18239.55 29.01 52695.74 88888.00 2007-10-22 03:09:40.404 295 18239.69 29.04 52695.65 88888.00 2007-10-22 03:09:40.904 295 18239.73 29.06 52695.63 88888.00 2007-10-22 03:09:41.404 295 18239.88 29.09 52695.57 88888.00 2007-10-22 03:09:41.904 295 18239.93 29.09 52695.53 88888.00 2007-10-22 03:09:42.404 295 18239.88 29.07 52695.56 88888.00 2007-10-22 03:09:42.904 295 18239.95 29.02 52695.64 88888.00 2007-10-22 03:09:43.404 295 18240.05 29.00 52695.52 88888.00 2007-10-22 03:09:43.904 295 18240.08 29.05 52695.54 88888.00 2007-10-22 03:09:44.404 295 18239.95 29.08 52695.52 88888.00 2007-10-22 03:09:44.904 295 18239.82 29.15 52695.60 88888.00 2007-10-22 03:09:45.404 295 18239.85 29.15 52695.71 88888.00 2007-10-22 03:09:45.904 295 18239.87 29.20 52695.78 88888.00 2007-10-22 03:09:46.404 295 18239.84 29.22 52695.77 88888.00 2007-10-22 03:09:46.904 295 18239.96 29.22 52695.74 88888.00 2007-10-22 03:09:47.404 295 18240.15 29.04 52695.87 88888.00 2007-10-22 03:09:47.904 295 18240.17 28.93 52695.89 88888.00 2007-10-22 03:09:48.404 295 18240.25 28.94 52695.82 88888.00 2007-10-22 03:09:48.904 295 18240.20 28.96 52695.78 88888.00 2007-10-22 03:09:49.404 295 18240.13 29.03 52695.64 88888.00 2007-10-22 03:09:49.904 295 18240.04 29.06 52695.64 88888.00 2007-10-22 03:09:50.404 295 18240.09 29.02 52695.73 88888.00 2007-10-22 03:09:50.904 295 18240.13 29.00 52695.70 88888.00 2007-10-22 03:09:51.404 295 18240.08 29.02 52695.75 88888.00 2007-10-22 03:09:51.904 295 18240.09 29.07 52695.74 88888.00 2007-10-22 03:09:52.404 295 18240.04 29.03 52695.68 88888.00 2007-10-22 03:09:52.904 295 18240.03 28.99 52695.70 88888.00 2007-10-22 03:09:53.404 295 18239.98 28.95 52695.92 88888.00 2007-10-22 03:09:53.904 295 18240.02 28.88 52695.88 88888.00 2007-10-22 03:09:54.404 295 18240.13 28.87 52695.87 88888.00 2007-10-22 03:09:54.904 295 18240.15 28.94 52695.98 88888.00 2007-10-22 03:09:55.404 295 18240.06 28.96 52695.82 88888.00 2007-10-22 03:09:55.904 295 18240.08 28.97 52695.74 88888.00 2007-10-22 03:09:56.404 295 18240.05 28.99 52695.67 88888.00 2007-10-22 03:09:56.904 295 18240.24 28.94 52695.66 88888.00 2007-10-22 03:09:57.404 295 18240.22 28.87 52695.69 88888.00 2007-10-22 03:09:57.904 295 18240.17 28.87 52695.78 88888.00 2007-10-22 03:09:58.404 295 18240.13 28.92 52695.71 88888.00 2007-10-22 03:09:58.904 295 18240.08 28.95 52695.74 88888.00 2007-10-22 03:09:59.404 295 18240.17 28.94 52695.77 88888.00 2007-10-22 03:09:59.904 295 18240.18 28.90 52695.76 88888.00 2007-10-22 03:10:00.404 295 18240.15 28.95 52695.79 88888.00 2007-10-22 03:10:00.904 295 18240.19 29.10 52695.78 88888.00 2007-10-22 03:10:01.404 295 18240.17 29.10 52695.78 88888.00 2007-10-22 03:10:01.904 295 18240.17 29.03 52695.77 88888.00 2007-10-22 03:10:02.404 295 18240.20 28.90 52695.81 88888.00 2007-10-22 03:10:02.904 295 18240.16 28.88 52695.96 88888.00 2007-10-22 03:10:03.404 295 18240.24 28.98 52695.87 88888.00 2007-10-22 03:10:03.904 295 18240.24 28.92 52695.76 88888.00 2007-10-22 03:10:04.404 295 18240.23 28.92 52695.78 88888.00 2007-10-22 03:10:04.904 295 18240.23 28.94 52695.78 88888.00 2007-10-22 03:10:05.404 295 18240.22 28.93 52695.79 88888.00 2007-10-22 03:10:05.904 295 18240.31 28.86 52695.77 88888.00 2007-10-22 03:10:06.404 295 18240.29 28.86 52695.68 88888.00 2007-10-22 03:10:06.904 295 18240.31 28.86 52695.71 88888.00 2007-10-22 03:10:07.404 295 18240.33 28.84 52695.79 88888.00 2007-10-22 03:10:07.904 295 18240.41 28.91 52695.86 88888.00 2007-10-22 03:10:08.404 295 18240.38 28.95 52695.78 88888.00 2007-10-22 03:10:08.904 295 18240.39 28.97 52695.74 88888.00 2007-10-22 03:10:09.404 295 18240.34 28.91 52695.76 88888.00 2007-10-22 03:10:09.904 295 18240.39 28.89 52695.87 88888.00 2007-10-22 03:10:10.404 295 18240.37 28.93 52695.89 88888.00 2007-10-22 03:10:10.904 295 18240.36 28.86 52695.75 88888.00 2007-10-22 03:10:11.404 295 18240.29 28.77 52695.64 88888.00 2007-10-22 03:10:11.904 295 18240.30 28.77 52695.74 88888.00 2007-10-22 03:10:12.404 295 18240.36 28.77 52695.82 88888.00 2007-10-22 03:10:12.904 295 18240.31 28.78 52695.71 88888.00 2007-10-22 03:10:13.404 295 18240.35 28.77 52695.70 88888.00 2007-10-22 03:10:13.904 295 18240.37 28.74 52695.66 88888.00 2007-10-22 03:10:14.404 295 18240.42 28.73 52695.76 88888.00 2007-10-22 03:10:14.904 295 18240.47 28.82 52695.81 88888.00 2007-10-22 03:10:15.404 295 18240.42 28.84 52695.76 88888.00 2007-10-22 03:10:15.904 295 18240.46 28.77 52695.69 88888.00 2007-10-22 03:10:16.404 295 18240.40 28.84 52695.67 88888.00 2007-10-22 03:10:16.904 295 18240.31 28.81 52695.70 88888.00 2007-10-22 03:10:17.404 295 18240.40 28.77 52695.60 88888.00 2007-10-22 03:10:17.904 295 18240.55 28.67 52695.53 88888.00 2007-10-22 03:10:18.404 295 18240.61 28.76 52695.59 88888.00 2007-10-22 03:10:18.904 295 18240.66 28.88 52695.59 88888.00 2007-10-22 03:10:19.404 295 18240.67 28.82 52695.47 88888.00 2007-10-22 03:10:19.904 295 18240.63 28.77 52695.58 88888.00 2007-10-22 03:10:20.404 295 18240.62 28.71 52695.54 88888.00 2007-10-22 03:10:20.904 295 18240.59 28.73 52695.52 88888.00 2007-10-22 03:10:21.404 295 18240.49 28.82 52695.56 88888.00 2007-10-22 03:10:21.904 295 18240.46 28.86 52695.65 88888.00 2007-10-22 03:10:22.404 295 18240.55 28.75 52695.56 88888.00 2007-10-22 03:10:22.904 295 18240.55 28.69 52695.47 88888.00 2007-10-22 03:10:23.404 295 18240.55 28.65 52695.44 88888.00 2007-10-22 03:10:23.904 295 18240.42 28.68 52695.42 88888.00 2007-10-22 03:10:24.404 295 18240.50 28.68 52695.39 88888.00 2007-10-22 03:10:24.904 295 18240.50 28.72 52695.50 88888.00 2007-10-22 03:10:25.404 295 18240.38 28.82 52695.58 88888.00 2007-10-22 03:10:25.904 295 18240.39 28.85 52695.63 88888.00 2007-10-22 03:10:26.404 295 18240.34 28.79 52695.70 88888.00 2007-10-22 03:10:26.904 295 18240.47 28.81 52695.82 88888.00 2007-10-22 03:10:27.404 295 18240.44 28.82 52695.86 88888.00 2007-10-22 03:10:27.904 295 18240.44 28.80 52695.79 88888.00 2007-10-22 03:10:28.404 295 18240.41 28.82 52695.75 88888.00 2007-10-22 03:10:28.904 295 18240.55 28.77 52695.69 88888.00 2007-10-22 03:10:29.404 295 18240.39 28.71 52695.68 88888.00 2007-10-22 03:10:29.904 295 18240.34 28.73 52695.70 88888.00 2007-10-22 03:10:30.404 295 18240.39 28.76 52695.70 88888.00 2007-10-22 03:10:30.904 295 18240.44 28.68 52695.73 88888.00 2007-10-22 03:10:31.404 295 18240.37 28.67 52695.78 88888.00 2007-10-22 03:10:31.904 295 18240.41 28.63 52695.74 88888.00 2007-10-22 03:10:32.404 295 18240.53 28.59 52695.66 88888.00 2007-10-22 03:10:32.904 295 18240.33 28.56 52695.73 88888.00 2007-10-22 03:10:33.404 295 18240.37 28.60 52695.75 88888.00 2007-10-22 03:10:33.904 295 18240.36 28.62 52695.77 88888.00 2007-10-22 03:10:34.404 295 18240.36 28.59 52695.79 88888.00 2007-10-22 03:10:34.904 295 18240.38 28.64 52695.68 88888.00 2007-10-22 03:10:35.404 295 18240.53 28.65 52695.69 88888.00 2007-10-22 03:10:35.904 295 18240.58 28.72 52695.56 88888.00 2007-10-22 03:10:36.404 295 18240.44 28.71 52695.47 88888.00 2007-10-22 03:10:36.904 295 18240.49 28.65 52695.53 88888.00 2007-10-22 03:10:37.404 295 18240.41 28.67 52695.54 88888.00 2007-10-22 03:10:37.904 295 18240.44 28.66 52695.57 88888.00 2007-10-22 03:10:38.404 295 18240.41 28.75 52695.59 88888.00 2007-10-22 03:10:38.904 295 18240.50 28.65 52695.57 88888.00 2007-10-22 03:10:39.404 295 18240.44 28.59 52695.54 88888.00 2007-10-22 03:10:39.904 295 18240.42 28.61 52695.53 88888.00 2007-10-22 03:10:40.404 295 18240.49 28.58 52695.51 88888.00 2007-10-22 03:10:40.904 295 18240.41 28.58 52695.50 88888.00 2007-10-22 03:10:41.404 295 18240.49 28.58 52695.44 88888.00 2007-10-22 03:10:41.904 295 18240.45 28.63 52695.51 88888.00 2007-10-22 03:10:42.404 295 18240.40 28.63 52695.48 88888.00 2007-10-22 03:10:42.904 295 18240.36 28.59 52695.48 88888.00 2007-10-22 03:10:43.404 295 18240.39 28.56 52695.53 88888.00 2007-10-22 03:10:43.904 295 18240.36 28.59 52695.45 88888.00 2007-10-22 03:10:44.404 295 18240.37 28.59 52695.52 88888.00 2007-10-22 03:10:44.904 295 18240.35 28.54 52695.52 88888.00 2007-10-22 03:10:45.404 295 18240.39 28.63 52695.47 88888.00 2007-10-22 03:10:45.904 295 18240.44 28.70 52695.58 88888.00 2007-10-22 03:10:46.404 295 18240.33 28.70 52695.60 88888.00 2007-10-22 03:10:46.904 295 18240.35 28.66 52695.50 88888.00 2007-10-22 03:10:47.404 295 18240.42 28.60 52695.41 88888.00 2007-10-22 03:10:47.904 295 18240.37 28.57 52695.52 88888.00 2007-10-22 03:10:48.404 295 18240.35 28.64 52695.53 88888.00 2007-10-22 03:10:48.904 295 18240.30 28.57 52695.52 88888.00 2007-10-22 03:10:49.404 295 18240.33 28.64 52695.46 88888.00 2007-10-22 03:10:49.904 295 18240.46 28.57 52695.44 88888.00 2007-10-22 03:10:50.404 295 18240.50 28.58 52695.51 88888.00 2007-10-22 03:10:50.904 295 18240.50 28.61 52695.62 88888.00 2007-10-22 03:10:51.404 295 18240.45 28.60 52695.62 88888.00 2007-10-22 03:10:51.904 295 18240.40 28.46 52695.64 88888.00 2007-10-22 03:10:52.404 295 18240.41 28.44 52695.62 88888.00 2007-10-22 03:10:52.904 295 18240.47 28.41 52695.54 88888.00 2007-10-22 03:10:53.404 295 18240.46 28.47 52695.51 88888.00 2007-10-22 03:10:53.904 295 18240.41 28.49 52695.48 88888.00 2007-10-22 03:10:54.404 295 18240.48 28.38 52695.44 88888.00 2007-10-22 03:10:54.904 295 18240.51 28.29 52695.44 88888.00 2007-10-22 03:10:55.404 295 18240.52 28.32 52695.43 88888.00 2007-10-22 03:10:55.904 295 18240.50 28.40 52695.36 88888.00 2007-10-22 03:10:56.404 295 18240.49 28.39 52695.41 88888.00 2007-10-22 03:10:56.904 295 18240.38 28.37 52695.42 88888.00 2007-10-22 03:10:57.404 295 18240.50 28.46 52695.32 88888.00 2007-10-22 03:10:57.904 295 18240.45 28.41 52695.34 88888.00 2007-10-22 03:10:58.404 295 18240.39 28.40 52695.29 88888.00 2007-10-22 03:10:58.904 295 18240.35 28.47 52695.32 88888.00 2007-10-22 03:10:59.404 295 18240.37 28.38 52695.28 88888.00 2007-10-22 03:10:59.904 295 18240.34 28.38 52695.32 88888.00 2007-10-22 03:11:00.404 295 18240.30 28.36 52695.44 88888.00 2007-10-22 03:11:00.904 295 18240.34 28.41 52695.41 88888.00 2007-10-22 03:11:01.404 295 18240.35 28.47 52695.36 88888.00 2007-10-22 03:11:01.904 295 18240.42 28.43 52695.39 88888.00 2007-10-22 03:11:02.404 295 18240.34 28.41 52695.42 88888.00 2007-10-22 03:11:02.904 295 18240.33 28.36 52695.44 88888.00 2007-10-22 03:11:03.404 295 18240.30 28.43 52695.36 88888.00 2007-10-22 03:11:03.904 295 18240.36 28.46 52695.32 88888.00 2007-10-22 03:11:04.404 295 18240.49 28.42 52695.35 88888.00 2007-10-22 03:11:04.904 295 18240.51 28.39 52695.43 88888.00 2007-10-22 03:11:05.404 295 18240.46 28.35 52695.40 88888.00 2007-10-22 03:11:05.904 295 18240.40 28.34 52695.41 88888.00 2007-10-22 03:11:06.404 295 18240.45 28.27 52695.40 88888.00 2007-10-22 03:11:06.904 295 18240.31 28.26 52695.43 88888.00 2007-10-22 03:11:07.404 295 18240.37 28.19 52695.44 88888.00 2007-10-22 03:11:07.904 295 18240.51 28.27 52695.50 88888.00 2007-10-22 03:11:08.404 295 18240.50 28.27 52695.57 88888.00 2007-10-22 03:11:08.904 295 18240.40 28.21 52695.54 88888.00 2007-10-22 03:11:09.404 295 18240.34 28.29 52695.46 88888.00 2007-10-22 03:11:09.904 295 18240.36 28.35 52695.38 88888.00 2007-10-22 03:11:10.404 295 18240.35 28.34 52695.38 88888.00 2007-10-22 03:11:10.904 295 18240.29 28.32 52695.30 88888.00 2007-10-22 03:11:11.404 295 18240.23 28.38 52695.28 88888.00 2007-10-22 03:11:11.904 295 18240.20 28.46 52695.32 88888.00 2007-10-22 03:11:12.404 295 18240.24 28.43 52695.41 88888.00 2007-10-22 03:11:12.904 295 18240.28 28.29 52695.39 88888.00 2007-10-22 03:11:13.404 295 18240.24 28.27 52695.29 88888.00 2007-10-22 03:11:13.904 295 18240.23 28.26 52695.12 88888.00 2007-10-22 03:11:14.404 295 18240.22 28.30 52695.16 88888.00 2007-10-22 03:11:14.904 295 18240.17 28.28 52695.25 88888.00 2007-10-22 03:11:15.404 295 18240.23 28.29 52695.31 88888.00 2007-10-22 03:11:15.904 295 18240.23 28.18 52695.15 88888.00 2007-10-22 03:11:16.404 295 18240.17 28.11 52695.08 88888.00 2007-10-22 03:11:16.904 295 18240.28 28.13 52695.15 88888.00 2007-10-22 03:11:17.404 295 18240.29 28.15 52695.23 88888.00 2007-10-22 03:11:17.904 295 18240.35 28.11 52695.22 88888.00 2007-10-22 03:11:18.404 295 18240.34 28.18 52695.17 88888.00 2007-10-22 03:11:18.904 295 18240.29 28.23 52695.28 88888.00 2007-10-22 03:11:19.404 295 18240.28 28.20 52695.27 88888.00 2007-10-22 03:11:19.904 295 18240.24 28.24 52695.36 88888.00 2007-10-22 03:11:20.404 295 18240.30 28.30 52695.34 88888.00 2007-10-22 03:11:20.904 295 18240.22 28.32 52695.36 88888.00 2007-10-22 03:11:21.404 295 18240.17 28.24 52695.35 88888.00 2007-10-22 03:11:21.904 295 18240.41 28.15 52695.32 88888.00 2007-10-22 03:11:22.404 295 18240.33 28.18 52695.28 88888.00 2007-10-22 03:11:22.904 295 18240.29 28.24 52695.40 88888.00 2007-10-22 03:11:23.404 295 18240.31 28.16 52695.41 88888.00 2007-10-22 03:11:23.904 295 18240.39 28.15 52695.33 88888.00 2007-10-22 03:11:24.404 295 18240.36 28.22 52695.35 88888.00 2007-10-22 03:11:24.904 295 18240.31 28.28 52695.25 88888.00 2007-10-22 03:11:25.404 295 18240.29 28.23 52695.23 88888.00 2007-10-22 03:11:25.904 295 18240.30 28.21 52695.20 88888.00 2007-10-22 03:11:26.404 295 18240.35 28.18 52695.24 88888.00 2007-10-22 03:11:26.904 295 18240.36 28.12 52695.27 88888.00 2007-10-22 03:11:27.404 295 18240.34 28.13 52695.19 88888.00 2007-10-22 03:11:27.904 295 18240.41 28.11 52695.32 88888.00 2007-10-22 03:11:28.404 295 18240.38 28.15 52695.52 88888.00 2007-10-22 03:11:28.904 295 18240.25 28.20 52695.35 88888.00 2007-10-22 03:11:29.404 295 18240.23 28.13 52695.48 88888.00 2007-10-22 03:11:29.904 295 18240.18 28.07 52695.59 88888.00 2007-10-22 03:11:30.404 295 18240.28 28.03 52695.57 88888.00 2007-10-22 03:11:30.904 295 18240.33 28.02 52695.57 88888.00 2007-10-22 03:11:31.404 295 18240.29 27.99 52695.53 88888.00 2007-10-22 03:11:31.904 295 18240.41 28.03 52695.44 88888.00 2007-10-22 03:11:32.404 295 18240.39 28.06 52695.32 88888.00 2007-10-22 03:11:32.904 295 18240.41 27.99 52695.22 88888.00 2007-10-22 03:11:33.404 295 18240.47 28.03 52695.28 88888.00 2007-10-22 03:11:33.904 295 18240.35 28.12 52695.19 88888.00 2007-10-22 03:11:34.404 295 18240.33 28.19 52695.29 88888.00 2007-10-22 03:11:34.904 295 18240.40 28.12 52695.42 88888.00 2007-10-22 03:11:35.404 295 18240.49 28.07 52695.40 88888.00 2007-10-22 03:11:35.904 295 18240.48 28.02 52695.27 88888.00 2007-10-22 03:11:36.404 295 18240.39 28.08 52695.28 88888.00 2007-10-22 03:11:36.904 295 18240.36 28.03 52695.23 88888.00 2007-10-22 03:11:37.404 295 18240.37 28.03 52695.27 88888.00 2007-10-22 03:11:37.904 295 18240.38 28.09 52695.23 88888.00 2007-10-22 03:11:38.404 295 18240.25 28.13 52695.24 88888.00 2007-10-22 03:11:38.904 295 18240.20 28.10 52695.32 88888.00 2007-10-22 03:11:39.404 295 18240.41 28.11 52695.42 88888.00 2007-10-22 03:11:39.904 295 18240.41 28.21 52695.41 88888.00 2007-10-22 03:11:40.404 295 18240.36 28.25 52695.42 88888.00 2007-10-22 03:11:40.904 295 18240.37 28.23 52695.25 88888.00 2007-10-22 03:11:41.404 295 18240.38 28.22 52695.20 88888.00 2007-10-22 03:11:41.904 295 18240.37 28.19 52695.30 88888.00 2007-10-22 03:11:42.404 295 18240.33 28.10 52695.34 88888.00 2007-10-22 03:11:42.904 295 18240.22 28.16 52695.32 88888.00 2007-10-22 03:11:43.404 295 18240.28 28.27 52695.22 88888.00 2007-10-22 03:11:43.904 295 18240.24 28.24 52695.21 88888.00 2007-10-22 03:11:44.404 295 18240.26 28.18 52695.28 88888.00 2007-10-22 03:11:44.904 295 18240.28 28.23 52695.39 88888.00 2007-10-22 03:11:45.404 295 18240.26 28.26 52695.47 88888.00 2007-10-22 03:11:45.904 295 18240.29 28.26 52695.46 88888.00 2007-10-22 03:11:46.404 295 18240.29 28.19 52695.51 88888.00 2007-10-22 03:11:46.904 295 18240.31 28.15 52695.48 88888.00 2007-10-22 03:11:47.404 295 18240.39 28.19 52695.58 88888.00 2007-10-22 03:11:47.904 295 18240.36 28.24 52695.63 88888.00 2007-10-22 03:11:48.404 295 18240.38 28.11 52695.63 88888.00 2007-10-22 03:11:48.904 295 18240.41 28.01 52695.68 88888.00 2007-10-22 03:11:49.404 295 18240.36 28.05 52695.52 88888.00 2007-10-22 03:11:49.904 295 18240.26 28.08 52695.48 88888.00 2007-10-22 03:11:50.404 295 18240.29 28.13 52695.52 88888.00 2007-10-22 03:11:50.904 295 18240.39 28.15 52695.62 88888.00 2007-10-22 03:11:51.404 295 18240.41 28.22 52695.58 88888.00 2007-10-22 03:11:51.904 295 18240.36 28.14 52695.68 88888.00 2007-10-22 03:11:52.404 295 18240.24 28.03 52695.62 88888.00 2007-10-22 03:11:52.904 295 18240.23 28.08 52695.57 88888.00 2007-10-22 03:11:53.404 295 18240.42 28.15 52695.58 88888.00 2007-10-22 03:11:53.904 295 18240.37 28.19 52695.66 88888.00 2007-10-22 03:11:54.404 295 18240.13 28.21 52695.64 88888.00 2007-10-22 03:11:54.904 295 18240.24 28.25 52695.58 88888.00 2007-10-22 03:11:55.404 295 18240.31 28.22 52695.52 88888.00 2007-10-22 03:11:55.904 295 18240.27 28.12 52695.52 88888.00 2007-10-22 03:11:56.404 295 18240.27 28.21 52695.52 88888.00 2007-10-22 03:11:56.904 295 18240.28 28.22 52695.51 88888.00 2007-10-22 03:11:57.404 295 18240.20 28.21 52695.59 88888.00 2007-10-22 03:11:57.904 295 18240.19 28.25 52695.60 88888.00 2007-10-22 03:11:58.404 295 18240.15 28.31 52695.64 88888.00 2007-10-22 03:11:58.904 295 18240.29 28.25 52695.62 88888.00 2007-10-22 03:11:59.404 295 18240.27 28.10 52695.60 88888.00 2007-10-22 03:11:59.904 295 18240.28 28.04 52695.64 88888.00 2007-10-22 03:12:00.404 295 18240.25 28.04 52695.91 88888.00 2007-10-22 03:12:00.904 295 18240.24 28.06 52695.98 88888.00 2007-10-22 03:12:01.404 295 18240.24 28.11 52696.08 88888.00 2007-10-22 03:12:01.904 295 18240.24 28.13 52695.94 88888.00 2007-10-22 03:12:02.404 295 18240.18 28.04 52695.70 88888.00 2007-10-22 03:12:02.904 295 18240.10 28.00 52695.62 88888.00 2007-10-22 03:12:03.404 295 18240.15 28.10 52695.58 88888.00 2007-10-22 03:12:03.904 295 18240.22 28.04 52695.54 88888.00 2007-10-22 03:12:04.404 295 18240.16 27.97 52695.59 88888.00 2007-10-22 03:12:04.904 295 18240.17 27.95 52695.70 88888.00 2007-10-22 03:12:05.404 295 18240.08 27.97 52695.79 88888.00 2007-10-22 03:12:05.904 295 18240.12 27.99 52695.75 88888.00 2007-10-22 03:12:06.404 295 18240.14 27.94 52695.86 88888.00 2007-10-22 03:12:06.904 295 18239.95 27.92 52695.85 88888.00 2007-10-22 03:12:07.404 295 18240.02 27.97 52695.85 88888.00 2007-10-22 03:12:07.904 295 18240.06 27.97 52695.94 88888.00 2007-10-22 03:12:08.404 295 18240.15 27.97 52695.86 88888.00 2007-10-22 03:12:08.904 295 18240.16 27.94 52695.77 88888.00 2007-10-22 03:12:09.404 295 18240.23 28.04 52695.82 88888.00 2007-10-22 03:12:09.904 295 18240.01 28.02 52695.90 88888.00 2007-10-22 03:12:10.404 295 18240.07 27.98 52695.79 88888.00 2007-10-22 03:12:10.904 295 18240.17 28.00 52695.75 88888.00 2007-10-22 03:12:11.404 295 18240.14 28.05 52695.74 88888.00 2007-10-22 03:12:11.904 295 18240.14 28.09 52695.71 88888.00 2007-10-22 03:12:12.404 295 18240.14 27.97 52695.75 88888.00 2007-10-22 03:12:12.904 295 18240.17 27.96 52695.76 88888.00 2007-10-22 03:12:13.404 295 18240.17 27.93 52695.60 88888.00 2007-10-22 03:12:13.904 295 18240.19 27.92 52695.68 88888.00 2007-10-22 03:12:14.404 295 18240.26 27.93 52695.74 88888.00 2007-10-22 03:12:14.904 295 18240.13 27.93 52695.80 88888.00 2007-10-22 03:12:15.404 295 18240.14 27.94 52695.75 88888.00 2007-10-22 03:12:15.904 295 18240.14 27.98 52695.76 88888.00 2007-10-22 03:12:16.404 295 18240.09 28.05 52695.74 88888.00 2007-10-22 03:12:16.904 295 18240.13 28.04 52695.78 88888.00 2007-10-22 03:12:17.404 295 18240.27 28.03 52695.88 88888.00 2007-10-22 03:12:17.904 295 18240.29 28.06 52695.79 88888.00 2007-10-22 03:12:18.404 295 18240.20 28.20 52695.73 88888.00 2007-10-22 03:12:18.904 295 18240.20 28.22 52695.71 88888.00 2007-10-22 03:12:19.404 295 18240.24 28.15 52695.74 88888.00 2007-10-22 03:12:19.904 295 18240.23 28.10 52695.73 88888.00 2007-10-22 03:12:20.404 295 18240.13 28.05 52695.65 88888.00 2007-10-22 03:12:20.904 295 18240.13 28.08 52695.69 88888.00 2007-10-22 03:12:21.404 295 18240.01 28.06 52695.71 88888.00 2007-10-22 03:12:21.904 295 18239.81 28.03 52695.82 88888.00 2007-10-22 03:12:22.404 295 18240.10 28.05 52695.79 88888.00 2007-10-22 03:12:22.904 295 18240.19 28.08 52695.83 88888.00 2007-10-22 03:12:23.404 295 18240.28 28.15 52695.78 88888.00 2007-10-22 03:12:23.904 295 18240.22 28.21 52695.78 88888.00 2007-10-22 03:12:24.404 295 18240.16 28.30 52695.78 88888.00 2007-10-22 03:12:24.904 295 18240.09 28.28 52695.76 88888.00 2007-10-22 03:12:25.404 295 18240.02 28.20 52695.70 88888.00 2007-10-22 03:12:25.904 295 18240.10 28.13 52695.73 88888.00 2007-10-22 03:12:26.404 295 18240.20 28.14 52695.59 88888.00 2007-10-22 03:12:26.904 295 18240.17 28.15 52695.42 88888.00 2007-10-22 03:12:27.404 295 18240.22 28.19 52695.41 88888.00 2007-10-22 03:12:27.904 295 18240.15 28.12 52695.47 88888.00 2007-10-22 03:12:28.404 295 18240.24 28.21 52695.44 88888.00 2007-10-22 03:12:28.904 295 18240.10 28.27 52695.36 88888.00 2007-10-22 03:12:29.404 295 18240.06 28.21 52695.43 88888.00 2007-10-22 03:12:29.904 295 18240.12 28.20 52695.44 88888.00 2007-10-22 03:12:30.404 295 18240.20 28.22 52695.45 88888.00 2007-10-22 03:12:30.904 295 18240.24 28.24 52695.48 88888.00 2007-10-22 03:12:31.404 295 18240.24 28.22 52695.58 88888.00 2007-10-22 03:12:31.904 295 18240.16 28.20 52695.63 88888.00 2007-10-22 03:12:32.404 295 18240.22 28.16 52695.62 88888.00 2007-10-22 03:12:32.904 295 18240.28 28.18 52695.55 88888.00 2007-10-22 03:12:33.404 295 18240.25 28.27 52695.62 88888.00 2007-10-22 03:12:33.904 295 18240.29 28.32 52695.65 88888.00 2007-10-22 03:12:34.404 295 18240.31 28.33 52695.62 88888.00 2007-10-22 03:12:34.904 295 18240.34 28.37 52695.55 88888.00 2007-10-22 03:12:35.404 295 18240.38 28.36 52695.48 88888.00 2007-10-22 03:12:35.904 295 18240.37 28.32 52695.56 88888.00 2007-10-22 03:12:36.404 295 18240.35 28.31 52695.62 88888.00 2007-10-22 03:12:36.904 295 18240.31 28.29 52695.68 88888.00 2007-10-22 03:12:37.404 295 18240.44 28.27 52695.70 88888.00 2007-10-22 03:12:37.904 295 18240.30 28.27 52695.65 88888.00 2007-10-22 03:12:38.404 295 18240.33 28.27 52695.62 88888.00 2007-10-22 03:12:38.904 295 18240.39 28.30 52695.46 88888.00 2007-10-22 03:12:39.404 295 18240.34 28.33 52695.36 88888.00 2007-10-22 03:12:39.904 295 18240.30 28.32 52695.32 88888.00 2007-10-22 03:12:40.404 295 18240.34 28.31 52695.42 88888.00 2007-10-22 03:12:40.904 295 18240.40 28.32 52695.42 88888.00 2007-10-22 03:12:41.404 295 18240.30 28.26 52695.35 88888.00 2007-10-22 03:12:41.904 295 18240.27 28.27 52695.41 88888.00 2007-10-22 03:12:42.404 295 18240.35 28.25 52695.53 88888.00 2007-10-22 03:12:42.904 295 18240.45 28.27 52695.63 88888.00 2007-10-22 03:12:43.404 295 18240.34 28.29 52695.60 88888.00 2007-10-22 03:12:43.904 295 18240.26 28.34 52695.47 88888.00 2007-10-22 03:12:44.404 295 18240.39 28.25 52695.43 88888.00 2007-10-22 03:12:44.904 295 18240.37 28.23 52695.36 88888.00 2007-10-22 03:12:45.404 295 18240.53 28.26 52695.35 88888.00 2007-10-22 03:12:45.904 295 18240.53 28.20 52695.36 88888.00 2007-10-22 03:12:46.404 295 18240.49 28.21 52695.35 88888.00 2007-10-22 03:12:46.904 295 18240.47 28.11 52695.36 88888.00 2007-10-22 03:12:47.404 295 18240.50 28.08 52695.38 88888.00 2007-10-22 03:12:47.904 295 18240.58 28.07 52695.25 88888.00 2007-10-22 03:12:48.404 295 18240.52 28.12 52695.32 88888.00 2007-10-22 03:12:48.904 295 18240.61 28.19 52695.25 88888.00 2007-10-22 03:12:49.404 295 18240.59 28.14 52695.23 88888.00 2007-10-22 03:12:49.904 295 18240.62 28.10 52695.27 88888.00 2007-10-22 03:12:50.404 295 18240.52 28.14 52695.42 88888.00 2007-10-22 03:12:50.904 295 18240.52 28.22 52695.50 88888.00 2007-10-22 03:12:51.404 295 18240.59 28.24 52695.51 88888.00 2007-10-22 03:12:51.904 295 18240.55 28.19 52695.51 88888.00 2007-10-22 03:12:52.404 295 18240.63 28.12 52695.44 88888.00 2007-10-22 03:12:52.904 295 18240.66 28.09 52695.45 88888.00 2007-10-22 03:12:53.404 295 18240.60 27.96 52695.48 88888.00 2007-10-22 03:12:53.904 295 18240.48 28.03 52695.58 88888.00 2007-10-22 03:12:54.404 295 18240.38 28.10 52695.48 88888.00 2007-10-22 03:12:54.904 295 18240.41 28.07 52695.46 88888.00 2007-10-22 03:12:55.404 295 18240.50 28.07 52695.47 88888.00 2007-10-22 03:12:55.904 295 18240.53 28.03 52695.59 88888.00 2007-10-22 03:12:56.404 295 18240.53 28.04 52695.60 88888.00 2007-10-22 03:12:56.904 295 18240.46 28.09 52695.46 88888.00 2007-10-22 03:12:57.404 295 18240.57 28.16 52695.32 88888.00 2007-10-22 03:12:57.904 295 18240.61 28.12 52695.39 88888.00 2007-10-22 03:12:58.404 295 18240.49 28.13 52695.35 88888.00 2007-10-22 03:12:58.904 295 18240.45 28.22 52695.35 88888.00 2007-10-22 03:12:59.404 295 18240.50 28.19 52695.39 88888.00 2007-10-22 03:12:59.904 295 18240.56 28.21 52695.43 88888.00 2007-10-22 03:13:00.404 295 18240.57 28.23 52695.45 88888.00 2007-10-22 03:13:00.904 295 18240.48 28.19 52695.40 88888.00 2007-10-22 03:13:01.404 295 18240.50 28.13 52695.31 88888.00 2007-10-22 03:13:01.904 295 18240.67 28.10 52695.36 88888.00 2007-10-22 03:13:02.404 295 18240.59 28.15 52695.29 88888.00 2007-10-22 03:13:02.904 295 18240.52 28.12 52695.27 88888.00 2007-10-22 03:13:03.404 295 18240.55 28.20 52695.34 88888.00 2007-10-22 03:13:03.904 295 18240.63 28.22 52695.31 88888.00 2007-10-22 03:13:04.404 295 18240.58 28.08 52695.28 88888.00 2007-10-22 03:13:04.904 295 18240.58 28.01 52695.23 88888.00 2007-10-22 03:13:05.404 295 18240.55 28.02 52695.32 88888.00 2007-10-22 03:13:05.904 295 18240.61 28.07 52695.31 88888.00 2007-10-22 03:13:06.404 295 18240.64 28.06 52695.41 88888.00 2007-10-22 03:13:06.904 295 18240.62 28.05 52695.41 88888.00 2007-10-22 03:13:07.404 295 18240.66 27.98 52695.28 88888.00 2007-10-22 03:13:07.904 295 18240.66 27.95 52695.21 88888.00 2007-10-22 03:13:08.404 295 18240.66 27.91 52695.19 88888.00 2007-10-22 03:13:08.904 295 18240.66 27.85 52695.32 88888.00 2007-10-22 03:13:09.404 295 18240.58 27.89 52695.28 88888.00 2007-10-22 03:13:09.904 295 18240.73 27.95 52695.20 88888.00 2007-10-22 03:13:10.404 295 18240.67 27.96 52695.19 88888.00 2007-10-22 03:13:10.904 295 18240.59 27.95 52695.25 88888.00 2007-10-22 03:13:11.404 295 18240.68 27.95 52695.18 88888.00 2007-10-22 03:13:11.904 295 18240.74 27.92 52695.12 88888.00 2007-10-22 03:13:12.404 295 18240.74 27.85 52695.17 88888.00 2007-10-22 03:13:12.904 295 18240.90 27.81 52695.17 88888.00 2007-10-22 03:13:13.404 295 18240.89 27.88 52695.17 88888.00 2007-10-22 03:13:13.904 295 18240.84 27.87 52695.09 88888.00 2007-10-22 03:13:14.404 295 18240.81 27.80 52695.06 88888.00 2007-10-22 03:13:14.904 295 18240.63 27.75 52695.12 88888.00 2007-10-22 03:13:15.404 295 18240.73 27.72 52695.13 88888.00 2007-10-22 03:13:15.904 295 18240.78 27.73 52695.18 88888.00 2007-10-22 03:13:16.404 295 18240.58 27.67 52695.17 88888.00 2007-10-22 03:13:16.904 295 18240.63 27.69 52695.22 88888.00 2007-10-22 03:13:17.404 295 18240.51 27.64 52695.22 88888.00 2007-10-22 03:13:17.904 295 18240.49 27.60 52695.20 88888.00 2007-10-22 03:13:18.404 295 18240.63 27.67 52695.32 88888.00 2007-10-22 03:13:18.904 295 18240.68 27.65 52695.43 88888.00 2007-10-22 03:13:19.404 295 18240.68 27.64 52695.40 88888.00 2007-10-22 03:13:19.904 295 18240.49 27.63 52695.40 88888.00 2007-10-22 03:13:20.404 295 18240.60 27.64 52695.35 88888.00 2007-10-22 03:13:20.904 295 18240.67 27.64 52695.34 88888.00 2007-10-22 03:13:21.404 295 18240.61 27.59 52695.35 88888.00 2007-10-22 03:13:21.904 295 18240.63 27.56 52695.30 88888.00 2007-10-22 03:13:22.404 295 18240.75 27.60 52695.22 88888.00 2007-10-22 03:13:22.904 295 18240.50 27.62 52695.28 88888.00 2007-10-22 03:13:23.404 295 18240.46 27.67 52695.25 88888.00 2007-10-22 03:13:23.904 295 18240.58 27.65 52695.23 88888.00 2007-10-22 03:13:24.404 295 18240.69 27.69 52695.21 88888.00 2007-10-22 03:13:24.904 295 18240.70 27.62 52695.29 88888.00 2007-10-22 03:13:25.404 295 18240.69 27.55 52695.23 88888.00 2007-10-22 03:13:25.904 295 18240.61 27.43 52695.07 88888.00 2007-10-22 03:13:26.404 295 18240.66 27.37 52695.07 88888.00 2007-10-22 03:13:26.904 295 18240.73 27.43 52695.08 88888.00 2007-10-22 03:13:27.404 295 18240.70 27.44 52695.09 88888.00 2007-10-22 03:13:27.904 295 18240.58 27.39 52695.16 88888.00 2007-10-22 03:13:28.404 295 18240.50 27.42 52695.19 88888.00 2007-10-22 03:13:28.904 295 18240.58 27.51 52695.24 88888.00 2007-10-22 03:13:29.404 295 18240.52 27.47 52695.22 88888.00 2007-10-22 03:13:29.904 295 18240.57 27.35 52695.22 88888.00 2007-10-22 03:13:30.404 295 18240.64 27.34 52695.23 88888.00 2007-10-22 03:13:30.904 295 18240.63 27.31 52695.21 88888.00 2007-10-22 03:13:31.404 295 18240.74 27.22 52695.30 88888.00 2007-10-22 03:13:31.904 295 18240.68 27.22 52695.25 88888.00 2007-10-22 03:13:32.404 295 18240.67 27.27 52695.24 88888.00 2007-10-22 03:13:32.904 295 18240.57 27.20 52695.23 88888.00 2007-10-22 03:13:33.404 295 18240.47 27.24 52695.22 88888.00 2007-10-22 03:13:33.904 295 18240.49 27.31 52695.41 88888.00 2007-10-22 03:13:34.404 295 18240.49 27.25 52695.46 88888.00 2007-10-22 03:13:34.904 295 18240.55 27.14 52695.46 88888.00 2007-10-22 03:13:35.404 295 18240.50 27.16 52695.40 88888.00 2007-10-22 03:13:35.904 295 18240.44 27.24 52695.28 88888.00 2007-10-22 03:13:36.404 295 18240.37 27.20 52695.34 88888.00 2007-10-22 03:13:36.904 295 18240.44 27.14 52695.40 88888.00 2007-10-22 03:13:37.404 295 18240.50 27.07 52695.41 88888.00 2007-10-22 03:13:37.904 295 18240.48 27.09 52695.43 88888.00 2007-10-22 03:13:38.404 295 18240.45 27.05 52695.34 88888.00 2007-10-22 03:13:38.904 295 18240.52 27.18 52695.35 88888.00 2007-10-22 03:13:39.404 295 18240.45 27.25 52695.35 88888.00 2007-10-22 03:13:39.904 295 18240.34 27.26 52695.34 88888.00 2007-10-22 03:13:40.404 295 18240.37 27.20 52695.34 88888.00 2007-10-22 03:13:40.904 295 18240.23 27.12 52695.39 88888.00 2007-10-22 03:13:41.404 295 18240.31 27.07 52695.42 88888.00 2007-10-22 03:13:41.904 295 18240.36 27.07 52695.40 88888.00 2007-10-22 03:13:42.404 295 18240.20 27.07 52695.39 88888.00 2007-10-22 03:13:42.904 295 18239.96 27.03 52695.27 88888.00 2007-10-22 03:13:43.404 295 18240.12 26.99 52695.23 88888.00 2007-10-22 03:13:43.904 295 18240.29 27.01 52695.36 88888.00 2007-10-22 03:13:44.404 295 18240.09 27.02 52695.29 88888.00 2007-10-22 03:13:44.904 295 18240.17 27.03 52695.33 88888.00 2007-10-22 03:13:45.404 295 18240.33 27.02 52695.33 88888.00 2007-10-22 03:13:45.904 295 18240.24 27.03 52695.24 88888.00 2007-10-22 03:13:46.404 295 18240.15 27.03 52695.29 88888.00 2007-10-22 03:13:46.904 295 18240.12 26.99 52695.27 88888.00 2007-10-22 03:13:47.404 295 18239.97 27.01 52695.24 88888.00 2007-10-22 03:13:47.904 295 18239.96 27.01 52695.19 88888.00 2007-10-22 03:13:48.404 295 18240.14 26.98 52695.22 88888.00 2007-10-22 03:13:48.904 295 18240.25 26.95 52695.24 88888.00 2007-10-22 03:13:49.404 295 18240.25 26.92 52695.23 88888.00 2007-10-22 03:13:49.904 295 18240.14 26.90 52695.21 88888.00 2007-10-22 03:13:50.404 295 18240.07 26.86 52695.23 88888.00 2007-10-22 03:13:50.904 295 18240.19 26.91 52695.28 88888.00 2007-10-22 03:13:51.404 295 18240.16 26.95 52695.24 88888.00 2007-10-22 03:13:51.904 295 18240.19 27.03 52695.24 88888.00 2007-10-22 03:13:52.404 295 18240.19 27.02 52695.42 88888.00 2007-10-22 03:13:52.904 295 18240.27 26.94 52695.52 88888.00 2007-10-22 03:13:53.404 295 18240.18 26.96 52695.47 88888.00 2007-10-22 03:13:53.904 295 18240.17 26.95 52695.42 88888.00 2007-10-22 03:13:54.404 295 18240.16 26.91 52695.40 88888.00 2007-10-22 03:13:54.904 295 18240.05 26.87 52695.46 88888.00 2007-10-22 03:13:55.404 295 18240.08 26.90 52695.53 88888.00 2007-10-22 03:13:55.904 295 18240.06 26.90 52695.53 88888.00 2007-10-22 03:13:56.404 295 18239.75 26.85 52695.50 88888.00 2007-10-22 03:13:56.904 295 18239.66 26.85 52695.36 88888.00 2007-10-22 03:13:57.404 295 18239.77 26.93 52695.25 88888.00 2007-10-22 03:13:57.904 295 18239.75 26.91 52695.21 88888.00 2007-10-22 03:13:58.404 295 18239.71 26.87 52695.23 88888.00 2007-10-22 03:13:58.904 295 18239.66 26.89 52695.27 88888.00 2007-10-22 03:13:59.404 295 18239.97 26.87 52695.35 88888.00 2007-10-22 03:13:59.904 295 18239.92 26.85 52695.44 88888.00 2007-10-22 03:14:00.404 295 18239.68 26.88 52695.47 88888.00 2007-10-22 03:14:00.904 295 18239.55 26.82 52695.39 88888.00 2007-10-22 03:14:01.404 295 18239.79 26.85 52695.38 88888.00 2007-10-22 03:14:01.904 295 18239.92 26.84 52695.41 88888.00 2007-10-22 03:14:02.404 295 18239.96 26.80 52695.40 88888.00 2007-10-22 03:14:02.904 295 18239.95 26.76 52695.45 88888.00 2007-10-22 03:14:03.404 295 18240.17 26.80 52695.52 88888.00 2007-10-22 03:14:03.904 295 18240.15 26.82 52695.45 88888.00 2007-10-22 03:14:04.404 295 18240.14 26.93 52695.34 88888.00 2007-10-22 03:14:04.904 295 18240.12 26.92 52695.34 88888.00 2007-10-22 03:14:05.404 295 18239.97 26.89 52695.25 88888.00 2007-10-22 03:14:05.904 295 18239.84 26.81 52695.24 88888.00 2007-10-22 03:14:06.404 295 18239.84 26.92 52695.33 88888.00 2007-10-22 03:14:06.904 295 18239.93 26.89 52695.35 88888.00 2007-10-22 03:14:07.404 295 18239.81 26.92 52695.33 88888.00 2007-10-22 03:14:07.904 295 18239.83 26.93 52695.33 88888.00 2007-10-22 03:14:08.404 295 18239.81 26.95 52695.38 88888.00 2007-10-22 03:14:08.904 295 18239.74 26.96 52695.38 88888.00 2007-10-22 03:14:09.404 295 18239.90 27.02 52695.38 88888.00 2007-10-22 03:14:09.904 295 18239.90 26.98 52695.29 88888.00 2007-10-22 03:14:10.404 295 18239.85 26.94 52695.21 88888.00 2007-10-22 03:14:10.904 295 18239.90 26.89 52695.28 88888.00 2007-10-22 03:14:11.404 295 18239.87 26.90 52695.21 88888.00 2007-10-22 03:14:11.904 295 18239.79 26.92 52695.20 88888.00 2007-10-22 03:14:12.404 295 18239.99 26.92 52695.22 88888.00 2007-10-22 03:14:12.904 295 18239.94 26.94 52695.25 88888.00 2007-10-22 03:14:13.404 295 18240.05 26.95 52695.34 88888.00 2007-10-22 03:14:13.904 295 18240.23 26.95 52695.32 88888.00 2007-10-22 03:14:14.404 295 18240.12 27.05 52695.32 88888.00 2007-10-22 03:14:14.904 295 18240.02 27.09 52695.34 88888.00 2007-10-22 03:14:15.404 295 18240.03 27.07 52695.32 88888.00 2007-10-22 03:14:15.904 295 18239.94 26.96 52695.25 88888.00 2007-10-22 03:14:16.404 295 18240.09 26.89 52695.30 88888.00 2007-10-22 03:14:16.904 295 18240.04 26.87 52695.31 88888.00 2007-10-22 03:14:17.404 295 18239.80 26.99 52695.31 88888.00 2007-10-22 03:14:17.904 295 18239.86 27.02 52695.13 88888.00 2007-10-22 03:14:18.404 295 18240.01 26.96 52694.98 88888.00 2007-10-22 03:14:18.904 295 18240.12 26.90 52695.07 88888.00 2007-10-22 03:14:19.404 295 18239.98 26.97 52694.98 88888.00 2007-10-22 03:14:19.904 295 18239.97 26.98 52694.89 88888.00 2007-10-22 03:14:20.404 295 18239.80 26.94 52694.94 88888.00 2007-10-22 03:14:20.904 295 18239.98 26.94 52694.98 88888.00 2007-10-22 03:14:21.404 295 18240.05 26.95 52695.05 88888.00 2007-10-22 03:14:21.904 295 18240.14 26.94 52694.99 88888.00 2007-10-22 03:14:22.404 295 18240.12 26.93 52694.98 88888.00 2007-10-22 03:14:22.904 295 18239.90 26.91 52694.99 88888.00 2007-10-22 03:14:23.404 295 18239.98 26.90 52694.97 88888.00 2007-10-22 03:14:23.904 295 18240.05 26.86 52694.97 88888.00 2007-10-22 03:14:24.404 295 18240.08 26.92 52694.98 88888.00 2007-10-22 03:14:24.904 295 18239.86 27.04 52695.04 88888.00 2007-10-22 03:14:25.404 295 18240.09 27.02 52695.07 88888.00 2007-10-22 03:14:25.904 295 18240.14 27.02 52695.06 88888.00 2007-10-22 03:14:26.404 295 18239.93 27.06 52695.09 88888.00 2007-10-22 03:14:26.904 295 18240.02 27.06 52695.13 88888.00 2007-10-22 03:14:27.404 295 18239.95 27.01 52694.99 88888.00 2007-10-22 03:14:27.904 295 18239.83 26.93 52694.96 88888.00 2007-10-22 03:14:28.404 295 18239.92 26.89 52695.04 88888.00 2007-10-22 03:14:28.904 295 18239.97 26.95 52695.04 88888.00 2007-10-22 03:14:29.401 295 18239.96 27.00 52694.97 88888.00 2007-10-22 03:14:29.901 295 18239.94 26.98 52695.00 88888.00 2007-10-22 03:14:30.401 295 18240.03 26.93 52695.01 88888.00 2007-10-22 03:14:30.901 295 18240.05 26.92 52694.98 88888.00 2007-10-22 03:14:31.401 295 18240.05 26.93 52695.02 88888.00 2007-10-22 03:14:31.901 295 18240.14 26.93 52694.99 88888.00 2007-10-22 03:14:32.401 295 18240.14 26.92 52694.89 88888.00 2007-10-22 03:14:32.901 295 18239.99 26.90 52694.89 88888.00 2007-10-22 03:14:33.401 295 18240.04 26.93 52694.95 88888.00 2007-10-22 03:14:33.901 295 18240.02 26.92 52694.98 88888.00 2007-10-22 03:14:34.401 295 18240.02 26.87 52695.02 88888.00 2007-10-22 03:14:34.901 295 18239.95 26.88 52695.07 88888.00 2007-10-22 03:14:35.401 295 18239.93 26.86 52695.09 88888.00 2007-10-22 03:14:35.901 295 18239.84 26.89 52695.12 88888.00 2007-10-22 03:14:36.401 295 18239.87 26.93 52695.07 88888.00 2007-10-22 03:14:36.901 295 18239.95 26.89 52694.99 88888.00 2007-10-22 03:14:37.401 295 18239.79 26.76 52695.08 88888.00 2007-10-22 03:14:37.901 295 18239.74 26.65 52695.15 88888.00 2007-10-22 03:14:38.401 295 18239.75 26.62 52695.17 88888.00 2007-10-22 03:14:38.901 295 18239.90 26.64 52695.08 88888.00 2007-10-22 03:14:39.401 295 18239.90 26.69 52695.08 88888.00 2007-10-22 03:14:39.901 295 18239.84 26.72 52695.00 88888.00 2007-10-22 03:14:40.401 295 18239.87 26.68 52695.04 88888.00 2007-10-22 03:14:40.901 295 18239.84 26.71 52694.98 88888.00 2007-10-22 03:14:41.401 295 18239.80 26.73 52694.93 88888.00 2007-10-22 03:14:41.901 295 18239.85 26.71 52694.90 88888.00 2007-10-22 03:14:42.401 295 18239.77 26.67 52694.95 88888.00 2007-10-22 03:14:42.901 295 18239.69 26.74 52694.97 88888.00 2007-10-22 03:14:43.401 295 18239.79 26.76 52694.92 88888.00 2007-10-22 03:14:43.901 295 18239.81 26.74 52695.00 88888.00 2007-10-22 03:14:44.401 295 18239.69 26.77 52694.97 88888.00 2007-10-22 03:14:44.901 295 18239.66 26.72 52694.98 88888.00 2007-10-22 03:14:45.401 295 18239.63 26.74 52694.90 88888.00 2007-10-22 03:14:45.901 295 18239.64 26.78 52694.95 88888.00 2007-10-22 03:14:46.401 295 18239.62 26.74 52694.99 88888.00 2007-10-22 03:14:46.901 295 18239.55 26.77 52694.97 88888.00 2007-10-22 03:14:47.401 295 18239.54 26.77 52694.93 88888.00 2007-10-22 03:14:47.901 295 18239.57 26.73 52694.94 88888.00 2007-10-22 03:14:48.401 295 18239.57 26.64 52695.00 88888.00 2007-10-22 03:14:48.901 295 18239.60 26.69 52695.11 88888.00 2007-10-22 03:14:49.401 295 18239.60 26.73 52695.08 88888.00 2007-10-22 03:14:49.901 295 18239.60 26.72 52695.08 88888.00 2007-10-22 03:14:50.401 295 18239.61 26.62 52695.07 88888.00 2007-10-22 03:14:50.901 295 18239.69 26.57 52695.08 88888.00 2007-10-22 03:14:51.401 295 18239.52 26.54 52695.15 88888.00 2007-10-22 03:14:51.901 295 18239.54 26.60 52695.10 88888.00 2007-10-22 03:14:52.401 295 18239.54 26.62 52695.16 88888.00 2007-10-22 03:14:52.901 295 18239.37 26.59 52695.11 88888.00 2007-10-22 03:14:53.401 295 18239.34 26.64 52695.09 88888.00 2007-10-22 03:14:53.901 295 18239.46 26.61 52695.16 88888.00 2007-10-22 03:14:54.401 295 18239.42 26.56 52695.18 88888.00 2007-10-22 03:14:54.901 295 18239.39 26.53 52695.05 88888.00 2007-10-22 03:14:55.401 295 18239.41 26.60 52695.19 88888.00 2007-10-22 03:14:55.901 295 18239.42 26.60 52695.33 88888.00 2007-10-22 03:14:56.401 295 18239.29 26.65 52695.30 88888.00 2007-10-22 03:14:56.901 295 18239.32 26.64 52695.22 88888.00 2007-10-22 03:14:57.401 295 18239.32 26.58 52695.22 88888.00 2007-10-22 03:14:57.901 295 18239.22 26.61 52695.18 88888.00 2007-10-22 03:14:58.401 295 18239.18 26.60 52695.19 88888.00 2007-10-22 03:14:58.901 295 18239.21 26.52 52695.24 88888.00 2007-10-22 03:14:59.401 295 18239.25 26.58 52695.21 88888.00 2007-10-22 03:14:59.901 295 18239.17 26.59 52695.11 88888.00 2007-10-22 03:15:00.401 295 18239.08 26.56 52695.12 88888.00 2007-10-22 03:15:00.901 295 18239.17 26.63 52695.18 88888.00 2007-10-22 03:15:01.401 295 18239.26 26.57 52695.24 88888.00 2007-10-22 03:15:01.901 295 18239.21 26.57 52695.23 88888.00 2007-10-22 03:15:02.401 295 18239.15 26.59 52695.17 88888.00 2007-10-22 03:15:02.901 295 18239.14 26.57 52695.25 88888.00 2007-10-22 03:15:03.401 295 18239.08 26.56 52695.27 88888.00 2007-10-22 03:15:03.901 295 18239.12 26.54 52695.20 88888.00 2007-10-22 03:15:04.401 295 18239.08 26.51 52695.17 88888.00 2007-10-22 03:15:04.901 295 18239.17 26.58 52695.20 88888.00 2007-10-22 03:15:05.401 295 18239.21 26.69 52695.11 88888.00 2007-10-22 03:15:05.901 295 18239.22 26.64 52695.07 88888.00 2007-10-22 03:15:06.401 295 18239.09 26.58 52695.08 88888.00 2007-10-22 03:15:06.901 295 18239.09 26.47 52695.08 88888.00 2007-10-22 03:15:07.401 295 18239.10 26.48 52695.01 88888.00 2007-10-22 03:15:07.901 295 18239.22 26.49 52695.00 88888.00 2007-10-22 03:15:08.401 295 18239.21 26.49 52695.02 88888.00 2007-10-22 03:15:08.901 295 18239.21 26.58 52695.00 88888.00 2007-10-22 03:15:09.401 295 18239.04 26.58 52694.90 88888.00 2007-10-22 03:15:09.901 295 18239.09 26.59 52694.87 88888.00 2007-10-22 03:15:10.401 295 18239.12 26.64 52694.95 88888.00 2007-10-22 03:15:10.901 295 18239.00 26.73 52694.99 88888.00 2007-10-22 03:15:11.401 295 18239.06 26.75 52695.01 88888.00 2007-10-22 03:15:11.901 295 18239.01 26.71 52695.05 88888.00 2007-10-22 03:15:12.401 295 18239.07 26.66 52694.94 88888.00 2007-10-22 03:15:12.901 295 18239.05 26.66 52694.86 88888.00 2007-10-22 03:15:13.401 295 18238.97 26.62 52694.90 88888.00 2007-10-22 03:15:13.901 295 18239.03 26.64 52695.01 88888.00 2007-10-22 03:15:14.401 295 18239.09 26.63 52695.00 88888.00 2007-10-22 03:15:14.901 295 18239.08 26.64 52694.98 88888.00 2007-10-22 03:15:15.401 295 18238.99 26.71 52695.01 88888.00 2007-10-22 03:15:15.901 295 18238.90 26.67 52694.95 88888.00 2007-10-22 03:15:16.401 295 18238.90 26.62 52694.94 88888.00 2007-10-22 03:15:16.901 295 18238.95 26.67 52694.98 88888.00 2007-10-22 03:15:17.401 295 18239.04 26.68 52694.99 88888.00 2007-10-22 03:15:17.901 295 18239.06 26.62 52695.05 88888.00 2007-10-22 03:15:18.401 295 18238.98 26.67 52695.17 88888.00 2007-10-22 03:15:18.901 295 18238.90 26.66 52695.10 88888.00 2007-10-22 03:15:19.401 295 18238.97 26.65 52695.00 88888.00 2007-10-22 03:15:19.901 295 18238.98 26.62 52695.13 88888.00 2007-10-22 03:15:20.401 295 18238.95 26.55 52695.22 88888.00 2007-10-22 03:15:20.901 295 18238.94 26.60 52695.27 88888.00 2007-10-22 03:15:21.401 295 18239.00 26.64 52695.29 88888.00 2007-10-22 03:15:21.901 295 18238.98 26.58 52695.17 88888.00 2007-10-22 03:15:22.401 295 18239.00 26.65 52695.09 88888.00 2007-10-22 03:15:22.901 295 18239.14 26.69 52695.11 88888.00 2007-10-22 03:15:23.401 295 18239.03 26.73 52695.06 88888.00 2007-10-22 03:15:23.901 295 18238.97 26.75 52695.19 88888.00 2007-10-22 03:15:24.401 295 18238.88 26.69 52695.29 88888.00 2007-10-22 03:15:24.901 295 18238.86 26.75 52695.33 88888.00 2007-10-22 03:15:25.401 295 18238.94 26.76 52695.39 88888.00 2007-10-22 03:15:25.901 295 18239.05 26.72 52695.29 88888.00 2007-10-22 03:15:26.401 295 18238.98 26.68 52695.21 88888.00 2007-10-22 03:15:26.901 295 18238.79 26.68 52695.21 88888.00 2007-10-22 03:15:27.401 295 18238.86 26.77 52695.29 88888.00 2007-10-22 03:15:27.901 295 18238.94 26.76 52695.24 88888.00 2007-10-22 03:15:28.401 295 18238.97 26.73 52695.22 88888.00 2007-10-22 03:15:28.901 295 18239.01 26.76 52695.28 88888.00 2007-10-22 03:15:29.401 295 18239.05 26.74 52695.25 88888.00 2007-10-22 03:15:29.901 295 18239.11 26.75 52695.24 88888.00 2007-10-22 03:15:30.401 295 18239.07 26.70 52695.35 88888.00 2007-10-22 03:15:30.901 295 18238.99 26.74 52695.21 88888.00 2007-10-22 03:15:31.401 295 18238.89 26.77 52695.19 88888.00 2007-10-22 03:15:31.901 295 18238.79 26.81 52695.21 88888.00 2007-10-22 03:15:32.401 295 18238.78 26.81 52695.23 88888.00 2007-10-22 03:15:32.901 295 18238.81 26.78 52695.25 88888.00 2007-10-22 03:15:33.401 295 18238.93 26.76 52695.17 88888.00 2007-10-22 03:15:33.901 295 18239.04 26.74 52695.11 88888.00 2007-10-22 03:15:34.401 295 18239.04 26.70 52695.08 88888.00 2007-10-22 03:15:34.901 295 18238.92 26.67 52695.06 88888.00 2007-10-22 03:15:35.401 295 18238.88 26.64 52695.18 88888.00 2007-10-22 03:15:35.901 295 18238.94 26.62 52695.19 88888.00 2007-10-22 03:15:36.401 295 18238.87 26.58 52695.18 88888.00 2007-10-22 03:15:36.901 295 18238.89 26.60 52695.22 88888.00 2007-10-22 03:15:37.401 295 18238.98 26.63 52695.17 88888.00 2007-10-22 03:15:37.901 295 18238.89 26.65 52695.27 88888.00 2007-10-22 03:15:38.401 295 18238.82 26.70 52695.34 88888.00 2007-10-22 03:15:38.901 295 18238.88 26.73 52695.16 88888.00 2007-10-22 03:15:39.401 295 18238.94 26.72 52695.19 88888.00 2007-10-22 03:15:39.901 295 18238.96 26.74 52695.25 88888.00 2007-10-22 03:15:40.401 295 18238.87 26.70 52695.13 88888.00 2007-10-22 03:15:40.901 295 18238.85 26.74 52694.99 88888.00 2007-10-22 03:15:41.401 295 18238.85 26.78 52695.01 88888.00 2007-10-22 03:15:41.901 295 18238.88 26.67 52695.01 88888.00 2007-10-22 03:15:42.401 295 18238.83 26.67 52695.16 88888.00 2007-10-22 03:15:42.901 295 18238.66 26.70 52695.34 88888.00 2007-10-22 03:15:43.401 295 18238.76 26.78 52695.36 88888.00 2007-10-22 03:15:43.901 295 18238.86 26.76 52695.29 88888.00 2007-10-22 03:15:44.401 295 18238.82 26.68 52695.27 88888.00 2007-10-22 03:15:44.901 295 18238.89 26.61 52695.27 88888.00 2007-10-22 03:15:45.401 295 18239.05 26.68 52695.32 88888.00 2007-10-22 03:15:45.901 295 18238.96 26.71 52695.31 88888.00 2007-10-22 03:15:46.401 295 18238.89 26.62 52695.27 88888.00 2007-10-22 03:15:46.901 295 18238.98 26.63 52695.24 88888.00 2007-10-22 03:15:47.401 295 18238.95 26.71 52695.25 88888.00 2007-10-22 03:15:47.901 295 18238.92 26.77 52695.25 88888.00 2007-10-22 03:15:48.401 295 18238.87 26.77 52695.20 88888.00 2007-10-22 03:15:48.901 295 18238.93 26.74 52695.24 88888.00 2007-10-22 03:15:49.401 295 18238.84 26.70 52695.24 88888.00 2007-10-22 03:15:49.901 295 18238.73 26.73 52695.18 88888.00 2007-10-22 03:15:50.401 295 18238.79 26.80 52695.13 88888.00 2007-10-22 03:15:50.901 295 18238.96 26.80 52695.18 88888.00 2007-10-22 03:15:51.401 295 18238.87 26.76 52695.38 88888.00 2007-10-22 03:15:51.901 295 18238.71 26.72 52695.44 88888.00 2007-10-22 03:15:52.401 295 18238.70 26.75 52695.38 88888.00 2007-10-22 03:15:52.901 295 18238.70 26.69 52695.31 88888.00 2007-10-22 03:15:53.401 295 18238.64 26.73 52695.29 88888.00 2007-10-22 03:15:53.901 295 18238.82 26.76 52695.31 88888.00 2007-10-22 03:15:54.401 295 18238.83 26.73 52695.23 88888.00 2007-10-22 03:15:54.901 295 18238.61 26.76 52695.23 88888.00 2007-10-22 03:15:55.401 295 18238.61 26.69 52695.31 88888.00 2007-10-22 03:15:55.901 295 18238.67 26.73 52695.33 88888.00 2007-10-22 03:15:56.401 295 18238.64 26.75 52695.38 88888.00 2007-10-22 03:15:56.901 295 18238.65 26.72 52695.41 88888.00 2007-10-22 03:15:57.401 295 18238.68 26.71 52695.40 88888.00 2007-10-22 03:15:57.901 295 18238.60 26.73 52695.29 88888.00 2007-10-22 03:15:58.401 295 18238.51 26.82 52695.28 88888.00 2007-10-22 03:15:58.901 295 18238.49 26.89 52695.32 88888.00 2007-10-22 03:15:59.401 295 18238.44 26.88 52695.25 88888.00 2007-10-22 03:15:59.901 295 18238.46 26.86 52695.20 88888.00 2007-10-22 03:16:00.401 295 18238.43 26.82 52695.25 88888.00 2007-10-22 03:16:00.901 295 18238.49 26.82 52695.33 88888.00 2007-10-22 03:16:01.401 295 18238.60 26.94 52695.27 88888.00 2007-10-22 03:16:01.901 295 18238.46 26.89 52695.32 88888.00 2007-10-22 03:16:02.401 295 18238.34 26.86 52695.27 88888.00 2007-10-22 03:16:02.901 295 18238.35 26.85 52695.19 88888.00 2007-10-22 03:16:03.401 295 18238.33 26.80 52695.22 88888.00 2007-10-22 03:16:03.901 295 18238.32 26.92 52695.36 88888.00 2007-10-22 03:16:04.401 295 18238.13 26.90 52695.39 88888.00 2007-10-22 03:16:04.901 295 18237.85 26.85 52695.29 88888.00 2007-10-22 03:16:05.401 295 18237.86 26.94 52695.25 88888.00 2007-10-22 03:16:05.901 295 18238.14 26.98 52695.22 88888.00 2007-10-22 03:16:06.401 295 18238.29 26.89 52695.24 88888.00 2007-10-22 03:16:06.901 295 18238.35 26.91 52695.36 88888.00 2007-10-22 03:16:07.401 295 18238.23 26.95 52695.34 88888.00 2007-10-22 03:16:07.901 295 18238.18 26.96 52695.27 88888.00 2007-10-22 03:16:08.401 295 18238.13 27.00 52695.31 88888.00 2007-10-22 03:16:08.901 295 18238.22 27.02 52695.30 88888.00 2007-10-22 03:16:09.401 295 18238.34 26.95 52695.35 88888.00 2007-10-22 03:16:09.901 295 18238.29 26.92 52695.35 88888.00 2007-10-22 03:16:10.401 295 18238.32 26.89 52695.34 88888.00 2007-10-22 03:16:10.901 295 18238.35 26.95 52695.41 88888.00 2007-10-22 03:16:11.401 295 18238.24 26.98 52695.45 88888.00 2007-10-22 03:16:11.901 295 18238.20 26.88 52695.40 88888.00 2007-10-22 03:16:12.401 295 18238.07 26.88 52695.29 88888.00 2007-10-22 03:16:12.901 295 18237.95 26.84 52695.30 88888.00 2007-10-22 03:16:13.401 295 18237.76 26.86 52695.33 88888.00 2007-10-22 03:16:13.901 295 18237.95 26.92 52695.34 88888.00 2007-10-22 03:16:14.401 295 18237.97 26.94 52695.40 88888.00 2007-10-22 03:16:14.901 295 18237.97 27.03 52695.42 88888.00 2007-10-22 03:16:15.401 295 18238.02 27.06 52695.35 88888.00 2007-10-22 03:16:15.901 295 18238.07 27.04 52695.44 88888.00 2007-10-22 03:16:16.401 295 18238.14 27.02 52695.42 88888.00 2007-10-22 03:16:16.901 295 18238.02 27.04 52695.34 88888.00 2007-10-22 03:16:17.401 295 18238.01 27.01 52695.34 88888.00 2007-10-22 03:16:17.901 295 18238.06 27.08 52695.31 88888.00 2007-10-22 03:16:18.401 295 18238.00 27.04 52695.35 88888.00 2007-10-22 03:16:18.901 295 18238.00 27.03 52695.35 88888.00 2007-10-22 03:16:19.401 295 18238.02 27.06 52695.30 88888.00 2007-10-22 03:16:19.901 295 18238.07 27.19 52695.32 88888.00 2007-10-22 03:16:20.401 295 18238.10 27.18 52695.27 88888.00 2007-10-22 03:16:20.901 295 18238.12 27.08 52695.30 88888.00 2007-10-22 03:16:21.401 295 18238.01 27.13 52695.34 88888.00 2007-10-22 03:16:21.901 295 18237.98 27.23 52695.32 88888.00 2007-10-22 03:16:22.401 295 18237.96 27.21 52695.28 88888.00 2007-10-22 03:16:22.901 295 18237.68 27.21 52695.31 88888.00 2007-10-22 03:16:23.401 295 18237.76 27.31 52695.32 88888.00 2007-10-22 03:16:23.901 295 18237.82 27.37 52695.32 88888.00 2007-10-22 03:16:24.401 295 18237.97 27.34 52695.40 88888.00 2007-10-22 03:16:24.901 295 18238.00 27.33 52695.44 88888.00 2007-10-22 03:16:25.401 295 18238.02 27.28 52695.48 88888.00 2007-10-22 03:16:25.901 295 18237.96 27.25 52695.45 88888.00 2007-10-22 03:16:26.401 295 18237.87 27.29 52695.38 88888.00 2007-10-22 03:16:26.901 295 18237.96 27.30 52695.31 88888.00 2007-10-22 03:16:27.401 295 18237.97 27.27 52695.35 88888.00 2007-10-22 03:16:27.901 295 18237.90 27.28 52695.44 88888.00 2007-10-22 03:16:28.401 295 18237.88 27.26 52695.42 88888.00 2007-10-22 03:16:28.901 295 18237.86 27.24 52695.38 88888.00 2007-10-22 03:16:29.401 295 18237.90 27.25 52695.45 88888.00 2007-10-22 03:16:29.901 295 18237.82 27.31 52695.51 88888.00 2007-10-22 03:16:30.401 295 18237.89 27.26 52695.45 88888.00 2007-10-22 03:16:30.901 295 18237.85 27.30 52695.50 88888.00 2007-10-22 03:16:31.401 295 18237.85 27.32 52695.48 88888.00 2007-10-22 03:16:31.901 295 18237.71 27.26 52695.45 88888.00 2007-10-22 03:16:32.401 295 18237.88 27.21 52695.53 88888.00 2007-10-22 03:16:32.901 295 18237.90 27.32 52695.51 88888.00 2007-10-22 03:16:33.401 295 18237.75 27.34 52695.53 88888.00 2007-10-22 03:16:33.901 295 18237.69 27.32 52695.48 88888.00 2007-10-22 03:16:34.401 295 18237.94 27.38 52695.41 88888.00 2007-10-22 03:16:34.901 295 18237.87 27.43 52695.40 88888.00 2007-10-22 03:16:35.401 295 18237.78 27.47 52695.44 88888.00 2007-10-22 03:16:35.901 295 18237.80 27.44 52695.50 88888.00 2007-10-22 03:16:36.401 295 18237.74 27.48 52695.38 88888.00 2007-10-22 03:16:36.901 295 18237.67 27.44 52695.41 88888.00 2007-10-22 03:16:37.401 295 18237.69 27.41 52695.38 88888.00 2007-10-22 03:16:37.901 295 18237.87 27.44 52695.34 88888.00 2007-10-22 03:16:38.401 295 18237.94 27.47 52695.34 88888.00 2007-10-22 03:16:38.901 295 18237.90 27.46 52695.35 88888.00 2007-10-22 03:16:39.401 295 18237.82 27.49 52695.34 88888.00 2007-10-22 03:16:39.901 295 18237.80 27.44 52695.41 88888.00 2007-10-22 03:16:40.401 295 18237.84 27.39 52695.50 88888.00 2007-10-22 03:16:40.901 295 18237.75 27.41 52695.48 88888.00 2007-10-22 03:16:41.401 295 18237.59 27.39 52695.54 88888.00 2007-10-22 03:16:41.901 295 18237.76 27.29 52695.53 88888.00 2007-10-22 03:16:42.401 295 18237.71 27.30 52695.54 88888.00 2007-10-22 03:16:42.901 295 18237.71 27.28 52695.66 88888.00 2007-10-22 03:16:43.401 295 18237.76 27.26 52695.59 88888.00 2007-10-22 03:16:43.901 295 18237.75 27.31 52695.35 88888.00 2007-10-22 03:16:44.401 295 18237.75 27.36 52695.23 88888.00 2007-10-22 03:16:44.901 295 18237.75 27.38 52695.19 88888.00 2007-10-22 03:16:45.401 295 18237.76 27.36 52695.31 88888.00 2007-10-22 03:16:45.901 295 18237.67 27.40 52695.41 88888.00 2007-10-22 03:16:46.401 295 18237.69 27.46 52695.45 88888.00 2007-10-22 03:16:46.901 295 18237.64 27.45 52695.47 88888.00 2007-10-22 03:16:47.401 295 18237.70 27.49 52695.47 88888.00 2007-10-22 03:16:47.901 295 18237.74 27.53 52695.39 88888.00 2007-10-22 03:16:48.401 295 18237.59 27.61 52695.43 88888.00 2007-10-22 03:16:48.901 295 18237.66 27.58 52695.51 88888.00 2007-10-22 03:16:49.401 295 18237.76 27.51 52695.45 88888.00 2007-10-22 03:16:49.901 295 18237.65 27.47 52695.45 88888.00 2007-10-22 03:16:50.401 295 18237.52 27.48 52695.54 88888.00 2007-10-22 03:16:50.901 295 18237.69 27.48 52695.57 88888.00 2007-10-22 03:16:51.401 295 18237.68 27.45 52695.58 88888.00 2007-10-22 03:16:51.901 295 18237.82 27.49 52695.52 88888.00 2007-10-22 03:16:52.401 295 18237.79 27.48 52695.52 88888.00 2007-10-22 03:16:52.901 295 18237.80 27.47 52695.53 88888.00 2007-10-22 03:16:53.401 295 18237.78 27.43 52695.64 88888.00 2007-10-22 03:16:53.901 295 18237.67 27.43 52695.58 88888.00 2007-10-22 03:16:54.401 295 18237.58 27.51 52695.54 88888.00 2007-10-22 03:16:54.901 295 18237.66 27.60 52695.55 88888.00 2007-10-22 03:16:55.401 295 18237.65 27.58 52695.40 88888.00 2007-10-22 03:16:55.901 295 18237.67 27.62 52695.41 88888.00 2007-10-22 03:16:56.401 295 18237.71 27.67 52695.46 88888.00 2007-10-22 03:16:56.901 295 18237.65 27.71 52695.54 88888.00 2007-10-22 03:16:57.401 295 18237.62 27.76 52695.44 88888.00 2007-10-22 03:16:57.901 295 18237.59 27.67 52695.42 88888.00 2007-10-22 03:16:58.401 295 18237.64 27.58 52695.46 88888.00 2007-10-22 03:16:58.901 295 18237.62 27.54 52695.47 88888.00 2007-10-22 03:16:59.401 295 18237.57 27.57 52695.42 88888.00 2007-10-22 03:16:59.901 295 18237.62 27.59 52695.58 88888.00 2007-10-22 03:17:00.401 295 18237.51 27.56 52695.63 88888.00 2007-10-22 03:17:00.901 295 18237.38 27.60 52695.46 88888.00 2007-10-22 03:17:01.401 295 18237.66 27.60 52695.47 88888.00 2007-10-22 03:17:01.901 295 18237.65 27.63 52695.54 88888.00 2007-10-22 03:17:02.401 295 18237.60 27.69 52695.40 88888.00 2007-10-22 03:17:02.901 295 18237.44 27.64 52695.35 88888.00 2007-10-22 03:17:03.401 295 18237.63 27.62 52695.39 88888.00 2007-10-22 03:17:03.901 295 18237.66 27.65 52695.33 88888.00 2007-10-22 03:17:04.401 295 18237.78 27.71 52695.36 88888.00 2007-10-22 03:17:04.901 295 18237.77 27.67 52695.45 88888.00 2007-10-22 03:17:05.401 295 18237.80 27.63 52695.45 88888.00 2007-10-22 03:17:05.901 295 18237.71 27.63 52695.48 88888.00 2007-10-22 03:17:06.401 295 18237.76 27.62 52695.59 88888.00 2007-10-22 03:17:06.901 295 18237.74 27.62 52695.65 88888.00 2007-10-22 03:17:07.401 295 18237.65 27.66 52695.58 88888.00 2007-10-22 03:17:07.901 295 18237.60 27.76 52695.50 88888.00 2007-10-22 03:17:08.401 295 18237.59 27.75 52695.45 88888.00 2007-10-22 03:17:08.901 295 18237.57 27.72 52695.47 88888.00 2007-10-22 03:17:09.401 295 18237.58 27.66 52695.54 88888.00 2007-10-22 03:17:09.901 295 18237.70 27.71 52695.50 88888.00 2007-10-22 03:17:10.401 295 18237.71 27.75 52695.54 88888.00 2007-10-22 03:17:10.901 295 18237.69 27.64 52695.58 88888.00 2007-10-22 03:17:11.401 295 18237.67 27.63 52695.64 88888.00 2007-10-22 03:17:11.901 295 18237.63 27.66 52695.60 88888.00 2007-10-22 03:17:12.401 295 18237.44 27.63 52695.53 88888.00 2007-10-22 03:17:12.901 295 18237.62 27.69 52695.36 88888.00 2007-10-22 03:17:13.401 295 18237.60 27.71 52695.43 88888.00 2007-10-22 03:17:13.901 295 18237.60 27.68 52695.52 88888.00 2007-10-22 03:17:14.401 295 18237.44 27.60 52695.55 88888.00 2007-10-22 03:17:14.901 295 18237.44 27.53 52695.53 88888.00 2007-10-22 03:17:15.401 295 18237.59 27.56 52695.48 88888.00 2007-10-22 03:17:15.901 295 18237.66 27.59 52695.48 88888.00 2007-10-22 03:17:16.401 295 18237.62 27.70 52695.62 88888.00 2007-10-22 03:17:16.901 295 18237.57 27.74 52695.68 88888.00 2007-10-22 03:17:17.401 295 18237.53 27.65 52695.53 88888.00 2007-10-22 03:17:17.901 295 18237.53 27.56 52695.63 88888.00 2007-10-22 03:17:18.401 295 18237.63 27.58 52695.60 88888.00 2007-10-22 03:17:18.901 295 18237.67 27.64 52695.62 88888.00 2007-10-22 03:17:19.401 295 18237.62 27.65 52695.64 88888.00 2007-10-22 03:17:19.901 295 18237.33 27.68 52695.57 88888.00 2007-10-22 03:17:20.401 295 18237.43 27.69 52695.60 88888.00 2007-10-22 03:17:20.901 295 18237.56 27.77 52695.63 88888.00 2007-10-22 03:17:21.401 295 18237.60 27.79 52695.71 88888.00 2007-10-22 03:17:21.901 295 18237.60 27.80 52695.74 88888.00 2007-10-22 03:17:22.401 295 18237.63 27.75 52695.59 88888.00 2007-10-22 03:17:22.901 295 18237.71 27.76 52695.57 88888.00 2007-10-22 03:17:23.401 295 18237.64 27.74 52695.68 88888.00 2007-10-22 03:17:23.901 295 18237.58 27.66 52695.55 88888.00 2007-10-22 03:17:24.401 295 18237.67 27.68 52695.57 88888.00 2007-10-22 03:17:24.901 295 18237.77 27.67 52695.62 88888.00 2007-10-22 03:17:25.401 295 18237.68 27.68 52695.59 88888.00 2007-10-22 03:17:25.901 295 18237.67 27.68 52695.62 88888.00 2007-10-22 03:17:26.401 295 18237.58 27.68 52695.63 88888.00 2007-10-22 03:17:26.901 295 18237.66 27.71 52695.69 88888.00 2007-10-22 03:17:27.401 295 18237.62 27.75 52695.68 88888.00 2007-10-22 03:17:27.901 295 18237.38 27.75 52695.73 88888.00 2007-10-22 03:17:28.401 295 18237.49 27.71 52695.74 88888.00 2007-10-22 03:17:28.901 295 18237.60 27.72 52695.70 88888.00 2007-10-22 03:17:29.401 295 18237.51 27.69 52695.75 88888.00 2007-10-22 03:17:29.901 295 18237.51 27.66 52695.79 88888.00 2007-10-22 03:17:30.401 295 18237.60 27.61 52695.78 88888.00 2007-10-22 03:17:30.901 295 18237.63 27.68 52695.67 88888.00 2007-10-22 03:17:31.401 295 18237.59 27.75 52695.64 88888.00 2007-10-22 03:17:31.901 295 18237.54 27.68 52695.77 88888.00 2007-10-22 03:17:32.401 295 18237.55 27.55 52695.69 88888.00 2007-10-22 03:17:32.901 295 18237.54 27.56 52695.76 88888.00 2007-10-22 03:17:33.401 295 18237.52 27.64 52695.76 88888.00 2007-10-22 03:17:33.901 295 18237.49 27.64 52695.70 88888.00 2007-10-22 03:17:34.401 295 18237.54 27.63 52695.74 88888.00 2007-10-22 03:17:34.901 295 18237.58 27.63 52695.70 88888.00 2007-10-22 03:17:35.401 295 18237.67 27.58 52695.71 88888.00 2007-10-22 03:17:35.901 295 18237.58 27.67 52695.68 88888.00 2007-10-22 03:17:36.401 295 18237.43 27.73 52695.67 88888.00 2007-10-22 03:17:36.901 295 18237.43 27.73 52695.58 88888.00 2007-10-22 03:17:37.401 295 18237.58 27.68 52695.54 88888.00 2007-10-22 03:17:37.901 295 18237.81 27.64 52695.52 88888.00 2007-10-22 03:17:38.401 295 18237.79 27.61 52695.58 88888.00 2007-10-22 03:17:38.901 295 18237.70 27.73 52695.66 88888.00 2007-10-22 03:17:39.401 295 18237.66 27.71 52695.68 88888.00 2007-10-22 03:17:39.901 295 18237.43 27.76 52695.64 88888.00 2007-10-22 03:17:40.401 295 18237.63 27.77 52695.79 88888.00 2007-10-22 03:17:40.901 295 18237.84 27.74 52695.83 88888.00 2007-10-22 03:17:41.401 295 18237.78 27.70 52695.90 88888.00 2007-10-22 03:17:41.901 295 18237.69 27.76 52695.98 88888.00 2007-10-22 03:17:42.401 295 18237.73 27.72 52695.96 88888.00 2007-10-22 03:17:42.901 295 18237.56 27.74 52695.82 88888.00 2007-10-22 03:17:43.401 295 18237.46 27.74 52695.74 88888.00 2007-10-22 03:17:43.901 295 18237.64 27.67 52695.65 88888.00 2007-10-22 03:17:44.401 295 18237.73 27.66 52695.74 88888.00 2007-10-22 03:17:44.901 295 18237.64 27.65 52695.77 88888.00 2007-10-22 03:17:45.401 295 18237.44 27.66 52695.69 88888.00 2007-10-22 03:17:45.901 295 18237.54 27.66 52695.65 88888.00 2007-10-22 03:17:46.401 295 18237.64 27.66 52695.68 88888.00 2007-10-22 03:17:46.901 295 18237.69 27.63 52695.60 88888.00 2007-10-22 03:17:47.401 295 18237.78 27.60 52695.43 88888.00 2007-10-22 03:17:47.901 295 18237.76 27.54 52695.50 88888.00 2007-10-22 03:17:48.401 295 18237.75 27.56 52695.56 88888.00 2007-10-22 03:17:48.901 295 18237.88 27.61 52695.52 88888.00 2007-10-22 03:17:49.401 295 18237.88 27.64 52695.55 88888.00 2007-10-22 03:17:49.901 295 18237.79 27.68 52695.53 88888.00 2007-10-22 03:17:50.401 295 18237.84 27.66 52695.67 88888.00 2007-10-22 03:17:50.901 295 18237.82 27.62 52695.60 88888.00 2007-10-22 03:17:51.401 295 18237.73 27.61 52695.63 88888.00 2007-10-22 03:17:51.901 295 18237.73 27.59 52695.46 88888.00 2007-10-22 03:17:52.401 295 18237.66 27.55 52695.33 88888.00 2007-10-22 03:17:52.901 295 18237.68 27.69 52695.41 88888.00 2007-10-22 03:17:53.401 295 18237.67 27.71 52695.52 88888.00 2007-10-22 03:17:53.901 295 18237.82 27.65 52695.51 88888.00 2007-10-22 03:17:54.401 295 18237.79 27.59 52695.64 88888.00 2007-10-22 03:17:54.901 295 18237.80 27.58 52695.69 88888.00 2007-10-22 03:17:55.401 295 18237.81 27.57 52695.69 88888.00 2007-10-22 03:17:55.901 295 18237.76 27.54 52695.75 88888.00 2007-10-22 03:17:56.401 295 18237.73 27.59 52695.76 88888.00 2007-10-22 03:17:56.901 295 18237.58 27.60 52695.76 88888.00 2007-10-22 03:17:57.401 295 18237.68 27.60 52695.77 88888.00 2007-10-22 03:17:57.901 295 18237.59 27.60 52695.75 88888.00 2007-10-22 03:17:58.401 295 18237.56 27.56 52695.71 88888.00 2007-10-22 03:17:58.901 295 18237.60 27.56 52695.74 88888.00 2007-10-22 03:17:59.401 295 18237.67 27.54 52695.74 88888.00 2007-10-22 03:17:59.901 295 18237.80 27.52 52695.77 88888.00 2007-10-22 03:18:00.401 295 18237.76 27.53 52695.77 88888.00 2007-10-22 03:18:00.901 295 18237.79 27.54 52695.68 88888.00 2007-10-22 03:18:01.401 295 18237.78 27.58 52695.62 88888.00 2007-10-22 03:18:01.901 295 18237.81 27.57 52695.65 88888.00 2007-10-22 03:18:02.401 295 18237.75 27.60 52695.68 88888.00 2007-10-22 03:18:02.901 295 18237.73 27.61 52695.63 88888.00 2007-10-22 03:18:03.401 295 18237.81 27.56 52695.65 88888.00 2007-10-22 03:18:03.901 295 18237.77 27.45 52695.63 88888.00 2007-10-22 03:18:04.401 295 18237.52 27.40 52695.57 88888.00 2007-10-22 03:18:04.901 295 18237.59 27.42 52695.57 88888.00 2007-10-22 03:18:05.401 295 18237.63 27.37 52695.58 88888.00 2007-10-22 03:18:05.901 295 18237.73 27.41 52695.56 88888.00 2007-10-22 03:18:06.401 295 18237.71 27.46 52695.67 88888.00 2007-10-22 03:18:06.901 295 18237.58 27.53 52695.70 88888.00 2007-10-22 03:18:07.401 295 18237.60 27.47 52695.62 88888.00 2007-10-22 03:18:07.901 295 18237.58 27.43 52695.51 88888.00 2007-10-22 03:18:08.401 295 18237.58 27.40 52695.54 88888.00 2007-10-22 03:18:08.901 295 18237.65 27.42 52695.58 88888.00 2007-10-22 03:18:09.401 295 18237.77 27.42 52695.64 88888.00 2007-10-22 03:18:09.901 295 18237.67 27.40 52695.59 88888.00 2007-10-22 03:18:10.401 295 18237.68 27.42 52695.55 88888.00 2007-10-22 03:18:10.901 295 18237.68 27.39 52695.56 88888.00 2007-10-22 03:18:11.401 295 18237.73 27.30 52695.60 88888.00 2007-10-22 03:18:11.901 295 18237.77 27.30 52695.55 88888.00 2007-10-22 03:18:12.401 295 18237.79 27.38 52695.54 88888.00 2007-10-22 03:18:12.901 295 18237.71 27.40 52695.66 88888.00 2007-10-22 03:18:13.401 295 18237.68 27.48 52695.67 88888.00 2007-10-22 03:18:13.901 295 18237.64 27.51 52695.64 88888.00 2007-10-22 03:18:14.401 295 18237.64 27.49 52695.69 88888.00 2007-10-22 03:18:14.901 295 18237.69 27.49 52695.70 88888.00 2007-10-22 03:18:15.401 295 18237.65 27.42 52695.67 88888.00 2007-10-22 03:18:15.901 295 18237.73 27.40 52695.69 88888.00 2007-10-22 03:18:16.401 295 18237.66 27.42 52695.71 88888.00 2007-10-22 03:18:16.901 295 18237.62 27.44 52695.65 88888.00 2007-10-22 03:18:17.401 295 18237.58 27.38 52695.66 88888.00 2007-10-22 03:18:17.901 295 18237.70 27.34 52695.57 88888.00 2007-10-22 03:18:18.401 295 18237.85 27.28 52695.55 88888.00 2007-10-22 03:18:18.901 295 18237.79 27.31 52695.53 88888.00 2007-10-22 03:18:19.401 295 18237.74 27.36 52695.50 88888.00 2007-10-22 03:18:19.901 295 18237.73 27.39 52695.53 88888.00 2007-10-22 03:18:20.401 295 18237.67 27.35 52695.52 88888.00 2007-10-22 03:18:20.901 295 18237.71 27.31 52695.57 88888.00 2007-10-22 03:18:21.401 295 18237.66 27.38 52695.58 88888.00 2007-10-22 03:18:21.901 295 18237.66 27.39 52695.55 88888.00 2007-10-22 03:18:22.401 295 18237.69 27.37 52695.54 88888.00 2007-10-22 03:18:22.901 295 18237.60 27.40 52695.48 88888.00 2007-10-22 03:18:23.401 295 18237.63 27.43 52695.44 88888.00 2007-10-22 03:18:23.901 295 18237.66 27.47 52695.47 88888.00 2007-10-22 03:18:24.401 295 18237.59 27.43 52695.50 88888.00 2007-10-22 03:18:24.901 295 18237.62 27.41 52695.40 88888.00 2007-10-22 03:18:25.401 295 18237.57 27.42 52695.40 88888.00 2007-10-22 03:18:25.901 295 18237.60 27.37 52695.36 88888.00 2007-10-22 03:18:26.401 295 18237.65 27.31 52695.40 88888.00 2007-10-22 03:18:26.901 295 18237.76 27.29 52695.39 88888.00 2007-10-22 03:18:27.401 295 18237.79 27.33 52695.48 88888.00 2007-10-22 03:18:27.901 295 18237.77 27.35 52695.52 88888.00 2007-10-22 03:18:28.401 295 18237.85 27.34 52695.46 88888.00 2007-10-22 03:18:28.901 295 18237.90 27.27 52695.30 88888.00 2007-10-22 03:18:29.401 295 18237.79 27.26 52695.34 88888.00 2007-10-22 03:18:29.901 295 18237.69 27.29 52695.39 88888.00 2007-10-22 03:18:30.401 295 18237.58 27.30 52695.43 88888.00 2007-10-22 03:18:30.901 295 18237.76 27.26 52695.47 88888.00 2007-10-22 03:18:31.401 295 18237.75 27.30 52695.52 88888.00 2007-10-22 03:18:31.901 295 18237.76 27.31 52695.55 88888.00 2007-10-22 03:18:32.401 295 18237.73 27.30 52695.47 88888.00 2007-10-22 03:18:32.901 295 18237.65 27.35 52695.42 88888.00 2007-10-22 03:18:33.401 295 18237.57 27.41 52695.47 88888.00 2007-10-22 03:18:33.901 295 18237.59 27.41 52695.54 88888.00 2007-10-22 03:18:34.401 295 18237.67 27.29 52695.53 88888.00 2007-10-22 03:18:34.901 295 18237.60 27.25 52695.40 88888.00 2007-10-22 03:18:35.401 295 18237.60 27.31 52695.34 88888.00 2007-10-22 03:18:35.901 295 18237.56 27.30 52695.41 88888.00 2007-10-22 03:18:36.401 295 18237.65 27.34 52695.44 88888.00 2007-10-22 03:18:36.901 295 18237.68 27.42 52695.48 88888.00 2007-10-22 03:18:37.401 295 18237.71 27.34 52695.43 88888.00 2007-10-22 03:18:37.901 295 18237.70 27.27 52695.41 88888.00 2007-10-22 03:18:38.401 295 18237.77 27.33 52695.50 88888.00 2007-10-22 03:18:38.901 295 18237.74 27.27 52695.50 88888.00 2007-10-22 03:18:39.401 295 18237.67 27.28 52695.52 88888.00 2007-10-22 03:18:39.901 295 18237.67 27.38 52695.52 88888.00 2007-10-22 03:18:40.401 295 18237.64 27.41 52695.40 88888.00 2007-10-22 03:18:40.901 295 18237.67 27.40 52695.43 88888.00 2007-10-22 03:18:41.401 295 18237.71 27.36 52695.50 88888.00 2007-10-22 03:18:41.901 295 18237.65 27.36 52695.41 88888.00 2007-10-22 03:18:42.401 295 18237.49 27.26 52695.46 88888.00 2007-10-22 03:18:42.901 295 18237.34 27.35 52695.41 88888.00 2007-10-22 03:18:43.401 295 18237.48 27.43 52695.36 88888.00 2007-10-22 03:18:43.901 295 18237.52 27.34 52695.32 88888.00 2007-10-22 03:18:44.401 295 18237.60 27.37 52695.38 88888.00 2007-10-22 03:18:44.901 295 18237.63 27.48 52695.46 88888.00 2007-10-22 03:18:45.401 295 18237.58 27.44 52695.47 88888.00 2007-10-22 03:18:45.901 295 18237.48 27.42 52695.40 88888.00 2007-10-22 03:18:46.401 295 18237.51 27.40 52695.43 88888.00 2007-10-22 03:18:46.901 295 18237.54 27.35 52695.44 88888.00 2007-10-22 03:18:47.401 295 18237.51 27.40 52695.46 88888.00 2007-10-22 03:18:47.901 295 18237.42 27.31 52695.54 88888.00 2007-10-22 03:18:48.401 295 18237.38 27.34 52695.45 88888.00 2007-10-22 03:18:48.901 295 18237.46 27.38 52695.50 88888.00 2007-10-22 03:18:49.401 295 18237.43 27.30 52695.53 88888.00 2007-10-22 03:18:49.901 295 18237.36 27.31 52695.48 88888.00 2007-10-22 03:18:50.401 295 18237.24 27.30 52695.43 88888.00 2007-10-22 03:18:50.901 295 18237.26 27.36 52695.41 88888.00 2007-10-22 03:18:51.401 295 18237.33 27.40 52695.42 88888.00 2007-10-22 03:18:51.901 295 18237.45 27.29 52695.52 88888.00 2007-10-22 03:18:52.401 295 18237.54 27.15 52695.41 88888.00 2007-10-22 03:18:52.901 295 18237.45 27.13 52695.35 88888.00 2007-10-22 03:18:53.401 295 18237.45 27.18 52695.39 88888.00 2007-10-22 03:18:53.901 295 18237.44 27.21 52695.38 88888.00 2007-10-22 03:18:54.401 295 18237.31 27.25 52695.39 88888.00 2007-10-22 03:18:54.901 295 18237.45 27.30 52695.36 88888.00 2007-10-22 03:18:55.401 295 18237.54 27.32 52695.44 88888.00 2007-10-22 03:18:55.901 295 18237.57 27.37 52695.54 88888.00 2007-10-22 03:18:56.401 295 18237.54 27.41 52695.58 88888.00 2007-10-22 03:18:56.901 295 18237.37 27.36 52695.63 88888.00 2007-10-22 03:18:57.401 295 18237.35 27.32 52695.74 88888.00 2007-10-22 03:18:57.901 295 18237.41 27.38 52695.74 88888.00 2007-10-22 03:18:58.401 295 18237.32 27.27 52695.67 88888.00 2007-10-22 03:18:58.901 295 18237.51 27.18 52695.66 88888.00 2007-10-22 03:18:59.401 295 18237.67 27.14 52695.65 88888.00 2007-10-22 03:18:59.901 295 18237.52 27.18 52695.64 88888.00 2007-10-22 03:19:00.401 295 18237.55 27.30 52695.64 88888.00 2007-10-22 03:19:00.901 295 18237.65 27.38 52695.70 88888.00 2007-10-22 03:19:01.401 295 18237.69 27.35 52695.75 88888.00 2007-10-22 03:19:01.901 295 18237.62 27.35 52695.65 88888.00 2007-10-22 03:19:02.401 295 18237.65 27.36 52695.52 88888.00 2007-10-22 03:19:02.901 295 18237.66 27.36 52695.52 88888.00 2007-10-22 03:19:03.401 295 18237.48 27.34 52695.58 88888.00 2007-10-22 03:19:03.901 295 18237.53 27.32 52695.58 88888.00 2007-10-22 03:19:04.401 295 18237.67 27.31 52695.52 88888.00 2007-10-22 03:19:04.901 295 18237.56 27.35 52695.57 88888.00 2007-10-22 03:19:05.401 295 18237.53 27.37 52695.60 88888.00 2007-10-22 03:19:05.901 295 18237.54 27.35 52695.60 88888.00 2007-10-22 03:19:06.401 295 18237.54 27.32 52695.58 88888.00 2007-10-22 03:19:06.901 295 18237.59 27.35 52695.51 88888.00 2007-10-22 03:19:07.401 295 18237.52 27.40 52695.41 88888.00 2007-10-22 03:19:07.901 295 18237.54 27.34 52695.41 88888.00 2007-10-22 03:19:08.401 295 18237.51 27.28 52695.43 88888.00 2007-10-22 03:19:08.901 295 18237.46 27.30 52695.46 88888.00 2007-10-22 03:19:09.401 295 18237.48 27.33 52695.43 88888.00 2007-10-22 03:19:09.901 295 18237.45 27.38 52695.39 88888.00 2007-10-22 03:19:10.401 295 18237.44 27.36 52695.31 88888.00 2007-10-22 03:19:10.901 295 18237.48 27.33 52695.32 88888.00 2007-10-22 03:19:11.401 295 18237.46 27.32 52695.36 88888.00 2007-10-22 03:19:11.901 295 18237.42 27.34 52695.25 88888.00 2007-10-22 03:19:12.401 295 18237.21 27.33 52695.25 88888.00 2007-10-22 03:19:12.901 295 18237.19 27.28 52695.27 88888.00 2007-10-22 03:19:13.401 295 18236.99 27.35 52695.27 88888.00 2007-10-22 03:19:13.901 295 18236.97 27.40 52695.24 88888.00 2007-10-22 03:19:14.401 295 18237.23 27.38 52695.17 88888.00 2007-10-22 03:19:14.901 295 18237.38 27.39 52695.18 88888.00 2007-10-22 03:19:15.401 295 18237.35 27.39 52695.30 88888.00 2007-10-22 03:19:15.901 295 18237.30 27.32 52695.43 88888.00 2007-10-22 03:19:16.401 295 18237.21 27.26 52695.42 88888.00 2007-10-22 03:19:16.901 295 18237.38 27.22 52695.41 88888.00 2007-10-22 03:19:17.401 295 18237.42 27.23 52695.32 88888.00 2007-10-22 03:19:17.901 295 18237.27 27.23 52695.24 88888.00 2007-10-22 03:19:18.401 295 18237.40 27.23 52695.24 88888.00 2007-10-22 03:19:18.901 295 18237.43 27.28 52695.36 88888.00 2007-10-22 03:19:19.401 295 18237.46 27.28 52695.47 88888.00 2007-10-22 03:19:19.901 295 18237.46 27.27 52695.58 88888.00 2007-10-22 03:19:20.401 295 18237.45 27.34 52695.56 88888.00 2007-10-22 03:19:20.901 295 18237.31 27.42 52695.58 88888.00 2007-10-22 03:19:21.401 295 18237.22 27.35 52695.64 88888.00 2007-10-22 03:19:21.901 295 18237.21 27.31 52695.70 88888.00 2007-10-22 03:19:22.401 295 18237.22 27.26 52695.62 88888.00 2007-10-22 03:19:22.901 295 18237.13 27.21 52695.64 88888.00 2007-10-22 03:19:23.401 295 18237.27 27.27 52695.58 88888.00 2007-10-22 03:19:23.901 295 18237.47 27.31 52695.63 88888.00 2007-10-22 03:19:24.401 295 18237.44 27.26 52695.53 88888.00 2007-10-22 03:19:24.901 295 18237.47 27.35 52695.60 88888.00 2007-10-22 03:19:25.401 295 18237.37 27.38 52695.71 88888.00 2007-10-22 03:19:25.901 295 18237.31 27.31 52695.64 88888.00 2007-10-22 03:19:26.401 295 18237.20 27.28 52695.62 88888.00 2007-10-22 03:19:26.901 295 18237.23 27.32 52695.66 88888.00 2007-10-22 03:19:27.401 295 18237.32 27.32 52695.62 88888.00 2007-10-22 03:19:27.901 295 18237.34 27.22 52695.70 88888.00 2007-10-22 03:19:28.401 295 18237.21 27.14 52695.76 88888.00 2007-10-22 03:19:28.901 295 18237.30 27.22 52695.66 88888.00 2007-10-22 03:19:29.401 295 18237.34 27.30 52695.67 88888.00 2007-10-22 03:19:29.901 295 18237.33 27.31 52695.65 88888.00 2007-10-22 03:19:30.401 295 18237.21 27.28 52695.55 88888.00 2007-10-22 03:19:30.901 295 18237.27 27.15 52695.50 88888.00 2007-10-22 03:19:31.401 295 18237.21 27.09 52695.52 88888.00 2007-10-22 03:19:31.901 295 18237.35 27.16 52695.63 88888.00 2007-10-22 03:19:32.401 295 18237.38 27.20 52695.60 88888.00 2007-10-22 03:19:32.901 295 18237.32 27.23 52695.68 88888.00 2007-10-22 03:19:33.401 295 18237.26 27.27 52695.80 88888.00 2007-10-22 03:19:33.901 295 18237.25 27.27 52695.79 88888.00 2007-10-22 03:19:34.401 295 18237.27 27.34 52695.75 88888.00 2007-10-22 03:19:34.901 295 18237.26 27.28 52695.66 88888.00 2007-10-22 03:19:35.401 295 18237.29 27.27 52695.63 88888.00 2007-10-22 03:19:35.901 295 18237.21 27.24 52695.57 88888.00 2007-10-22 03:19:36.401 295 18237.22 27.23 52695.60 88888.00 2007-10-22 03:19:36.901 295 18237.27 27.30 52695.64 88888.00 2007-10-22 03:19:37.401 295 18237.25 27.31 52695.65 88888.00 2007-10-22 03:19:37.901 295 18237.34 27.28 52695.65 88888.00 2007-10-22 03:19:38.401 295 18237.31 27.28 52695.65 88888.00 2007-10-22 03:19:38.901 295 18237.36 27.27 52695.65 88888.00 2007-10-22 03:19:39.401 295 18237.23 27.20 52695.76 88888.00 2007-10-22 03:19:39.901 295 18237.09 27.23 52695.90 88888.00 2007-10-22 03:19:40.401 295 18237.18 27.24 52695.97 88888.00 2007-10-22 03:19:40.901 295 18237.32 27.22 52695.90 88888.00 2007-10-22 03:19:41.401 295 18237.37 27.18 52695.90 88888.00 2007-10-22 03:19:41.901 295 18237.51 27.25 52695.98 88888.00 2007-10-22 03:19:42.401 295 18237.51 27.26 52695.74 88888.00 2007-10-22 03:19:42.901 295 18237.30 27.26 52695.69 88888.00 2007-10-22 03:19:43.401 295 18237.36 27.36 52695.75 88888.00 2007-10-22 03:19:43.901 295 18237.34 27.45 52695.76 88888.00 2007-10-22 03:19:44.401 295 18237.32 27.39 52695.74 88888.00 2007-10-22 03:19:44.901 295 18237.25 27.26 52695.69 88888.00 2007-10-22 03:19:45.401 295 18237.21 27.31 52695.66 88888.00 2007-10-22 03:19:45.901 295 18237.23 27.32 52695.64 88888.00 2007-10-22 03:19:46.401 295 18237.26 27.27 52695.64 88888.00 2007-10-22 03:19:46.901 295 18237.22 27.28 52695.56 88888.00 2007-10-22 03:19:47.401 295 18237.22 27.32 52695.60 88888.00 2007-10-22 03:19:47.901 295 18237.22 27.29 52695.58 88888.00 2007-10-22 03:19:48.401 295 18237.21 27.22 52695.56 88888.00 2007-10-22 03:19:48.901 295 18237.26 27.18 52695.65 88888.00 2007-10-22 03:19:49.401 295 18237.30 27.22 52695.55 88888.00 2007-10-22 03:19:49.901 295 18237.29 27.23 52695.55 88888.00 2007-10-22 03:19:50.401 295 18237.23 27.21 52695.59 88888.00 2007-10-22 03:19:50.901 295 18237.30 27.23 52695.55 88888.00 2007-10-22 03:19:51.401 295 18237.29 27.28 52695.51 88888.00 2007-10-22 03:19:51.901 295 18237.22 27.24 52695.48 88888.00 2007-10-22 03:19:52.401 295 18237.21 27.21 52695.45 88888.00 2007-10-22 03:19:52.901 295 18237.16 27.12 52695.50 88888.00 2007-10-22 03:19:53.401 295 18237.23 27.09 52695.47 88888.00 2007-10-22 03:19:53.901 295 18237.26 27.22 52695.51 88888.00 2007-10-22 03:19:54.401 295 18237.34 27.26 52695.54 88888.00 2007-10-22 03:19:54.901 295 18237.35 27.25 52695.51 88888.00 2007-10-22 03:19:55.401 295 18237.23 27.28 52695.51 88888.00 2007-10-22 03:19:55.901 295 18237.16 27.32 52695.54 88888.00 2007-10-22 03:19:56.401 295 18237.18 27.34 52695.58 88888.00 2007-10-22 03:19:56.901 295 18237.14 27.25 52695.65 88888.00 2007-10-22 03:19:57.401 295 18237.03 27.30 52695.64 88888.00 2007-10-22 03:19:57.901 295 18237.23 27.34 52695.54 88888.00 2007-10-22 03:19:58.401 295 18237.30 27.28 52695.48 88888.00 2007-10-22 03:19:58.901 295 18237.27 27.33 52695.60 88888.00 2007-10-22 03:19:59.401 295 18237.33 27.37 52695.63 88888.00 2007-10-22 03:19:59.901 295 18237.40 27.36 52695.60 88888.00 2007-10-22 03:20:00.401 295 18237.23 27.37 52695.52 88888.00 2007-10-22 03:20:00.901 295 18237.51 27.37 52695.51 88888.00 2007-10-22 03:20:01.401 295 18237.53 27.34 52695.56 88888.00 2007-10-22 03:20:01.901 295 18237.51 27.31 52695.66 88888.00 2007-10-22 03:20:02.401 295 18237.65 27.34 52695.67 88888.00 2007-10-22 03:20:02.901 295 18237.62 27.34 52695.68 88888.00 2007-10-22 03:20:03.401 295 18237.34 27.31 52695.68 88888.00 2007-10-22 03:20:03.901 295 18237.31 27.26 52695.70 88888.00 2007-10-22 03:20:04.401 295 18237.24 27.29 52695.59 88888.00 2007-10-22 03:20:04.901 295 18237.21 27.32 52695.56 88888.00 2007-10-22 03:20:05.401 295 18237.30 27.29 52695.67 88888.00 2007-10-22 03:20:05.901 295 18237.42 27.30 52695.60 88888.00 2007-10-22 03:20:06.401 295 18237.02 27.26 52695.59 88888.00 2007-10-22 03:20:06.901 295 18237.18 27.29 52695.54 88888.00 2007-10-22 03:20:07.401 295 18237.31 27.22 52695.64 88888.00 2007-10-22 03:20:07.901 295 18237.15 27.18 52695.67 88888.00 2007-10-22 03:20:08.401 295 18237.24 27.21 52695.55 88888.00 2007-10-22 03:20:08.901 295 18237.38 27.22 52695.47 88888.00 2007-10-22 03:20:09.401 295 18237.04 27.36 52695.53 88888.00 2007-10-22 03:20:09.901 295 18237.15 27.43 52695.57 88888.00 2007-10-22 03:20:10.401 295 18237.37 27.41 52695.57 88888.00 2007-10-22 03:20:10.901 295 18237.43 27.35 52695.57 88888.00 2007-10-22 03:20:11.401 295 18237.33 27.35 52695.57 88888.00 2007-10-22 03:20:11.901 295 18237.37 27.35 52695.50 88888.00 2007-10-22 03:20:12.401 295 18237.40 27.39 52695.46 88888.00 2007-10-22 03:20:12.901 295 18237.23 27.42 52695.52 88888.00 2007-10-22 03:20:13.401 295 18237.38 27.42 52695.53 88888.00 2007-10-22 03:20:13.901 295 18237.34 27.43 52695.51 88888.00 2007-10-22 03:20:14.401 295 18237.41 27.39 52695.53 88888.00 2007-10-22 03:20:14.901 295 18237.27 27.42 52695.43 88888.00 2007-10-22 03:20:15.401 295 18237.18 27.51 52695.47 88888.00 2007-10-22 03:20:15.901 295 18237.27 27.45 52695.53 88888.00 2007-10-22 03:20:16.401 295 18237.45 27.40 52695.42 88888.00 2007-10-22 03:20:16.901 295 18237.40 27.45 52695.40 88888.00 2007-10-22 03:20:17.401 295 18237.13 27.45 52695.30 88888.00 2007-10-22 03:20:17.901 295 18237.23 27.42 52695.38 88888.00 2007-10-22 03:20:18.401 295 18237.30 27.41 52695.51 88888.00 2007-10-22 03:20:18.901 295 18237.35 27.42 52695.41 88888.00 2007-10-22 03:20:19.401 295 18237.34 27.51 52695.30 88888.00 2007-10-22 03:20:19.901 295 18237.31 27.59 52695.39 88888.00 2007-10-22 03:20:20.401 295 18237.37 27.61 52695.52 88888.00 2007-10-22 03:20:20.901 295 18237.25 27.59 52695.45 88888.00 2007-10-22 03:20:21.401 295 18237.26 27.49 52695.44 88888.00 2007-10-22 03:20:21.901 295 18237.20 27.37 52695.44 88888.00 2007-10-22 03:20:22.401 295 18237.31 27.40 52695.51 88888.00 2007-10-22 03:20:22.901 295 18237.37 27.51 52695.38 88888.00 2007-10-22 03:20:23.401 295 18237.32 27.55 52695.52 88888.00 2007-10-22 03:20:23.901 295 18237.35 27.61 52695.48 88888.00 2007-10-22 03:20:24.401 295 18237.36 27.57 52695.44 88888.00 2007-10-22 03:20:24.901 295 18237.42 27.54 52695.34 88888.00 2007-10-22 03:20:25.401 295 18237.32 27.66 52695.51 88888.00 2007-10-22 03:20:25.901 295 18237.38 27.68 52695.62 88888.00 2007-10-22 03:20:26.401 295 18237.31 27.64 52695.55 88888.00 2007-10-22 03:20:26.901 295 18237.23 27.59 52695.44 88888.00 2007-10-22 03:20:27.401 295 18237.18 27.54 52695.41 88888.00 2007-10-22 03:20:27.901 295 18237.15 27.53 52695.51 88888.00 2007-10-22 03:20:28.401 295 18237.19 27.49 52695.53 88888.00 2007-10-22 03:20:28.901 295 18237.34 27.57 52695.54 88888.00 2007-10-22 03:20:29.401 295 18237.31 27.56 52695.57 88888.00 2007-10-22 03:20:29.901 295 18237.31 27.59 52695.43 88888.00 2007-10-22 03:20:30.401 295 18237.33 27.67 52695.48 88888.00 2007-10-22 03:20:30.901 295 18237.30 27.66 52695.54 88888.00 2007-10-22 03:20:31.401 295 18237.24 27.64 52695.54 88888.00 2007-10-22 03:20:31.901 295 18237.33 27.63 52695.48 88888.00 2007-10-22 03:20:32.401 295 18237.32 27.66 52695.40 88888.00 2007-10-22 03:20:32.901 295 18237.21 27.64 52695.39 88888.00 2007-10-22 03:20:33.401 295 18236.98 27.61 52695.39 88888.00 2007-10-22 03:20:33.901 295 18236.90 27.64 52695.39 88888.00 2007-10-22 03:20:34.401 295 18237.05 27.69 52695.50 88888.00 2007-10-22 03:20:34.901 295 18237.18 27.65 52695.60 88888.00 2007-10-22 03:20:35.401 295 18237.15 27.72 52695.58 88888.00 2007-10-22 03:20:35.901 295 18237.08 27.77 52695.59 88888.00 2007-10-22 03:20:36.401 295 18236.95 27.76 52695.58 88888.00 2007-10-22 03:20:36.901 295 18236.99 27.77 52695.57 88888.00 2007-10-22 03:20:37.401 295 18236.94 27.69 52695.60 88888.00 2007-10-22 03:20:37.901 295 18237.06 27.69 52695.60 88888.00 2007-10-22 03:20:38.401 295 18236.97 27.65 52695.54 88888.00 2007-10-22 03:20:38.901 295 18236.79 27.60 52695.48 88888.00 2007-10-22 03:20:39.401 295 18236.95 27.65 52695.54 88888.00 2007-10-22 03:20:39.901 295 18236.91 27.67 52695.56 88888.00 2007-10-22 03:20:40.401 295 18236.99 27.73 52695.52 88888.00 2007-10-22 03:20:40.901 295 18237.00 27.68 52695.51 88888.00 2007-10-22 03:20:41.401 295 18236.92 27.63 52695.60 88888.00 2007-10-22 03:20:41.901 295 18236.89 27.64 52695.69 88888.00 2007-10-22 03:20:42.401 295 18236.84 27.59 52695.63 88888.00 2007-10-22 03:20:42.901 295 18236.80 27.59 52695.55 88888.00 2007-10-22 03:20:43.401 295 18236.78 27.61 52695.53 88888.00 2007-10-22 03:20:43.901 295 18236.82 27.72 52695.52 88888.00 2007-10-22 03:20:44.401 295 18236.84 27.85 52695.53 88888.00 2007-10-22 03:20:44.901 295 18236.93 27.80 52695.56 88888.00 2007-10-22 03:20:45.401 295 18236.90 27.81 52695.63 88888.00 2007-10-22 03:20:45.901 295 18236.84 27.78 52695.80 88888.00 2007-10-22 03:20:46.401 295 18236.91 27.75 52695.79 88888.00 2007-10-22 03:20:46.901 295 18236.97 27.72 52695.64 88888.00 2007-10-22 03:20:47.401 295 18236.82 27.68 52695.52 88888.00 2007-10-22 03:20:47.901 295 18236.76 27.79 52695.59 88888.00 2007-10-22 03:20:48.401 295 18236.86 27.82 52695.63 88888.00 2007-10-22 03:20:48.901 295 18236.87 27.82 52695.69 88888.00 2007-10-22 03:20:49.401 295 18236.90 27.81 52695.76 88888.00 2007-10-22 03:20:49.901 295 18236.90 27.87 52695.73 88888.00 2007-10-22 03:20:50.401 295 18236.93 27.84 52695.68 88888.00 2007-10-22 03:20:50.901 295 18237.00 27.77 52695.75 88888.00 2007-10-22 03:20:51.401 295 18237.09 27.70 52695.81 88888.00 2007-10-22 03:20:51.901 295 18237.05 27.75 52695.79 88888.00 2007-10-22 03:20:52.401 295 18236.86 27.76 52695.71 88888.00 2007-10-22 03:20:52.901 295 18236.83 27.79 52695.66 88888.00 2007-10-22 03:20:53.401 295 18236.89 27.86 52695.65 88888.00 2007-10-22 03:20:53.901 295 18236.81 27.86 52695.64 88888.00 2007-10-22 03:20:54.401 295 18236.95 27.89 52695.57 88888.00 2007-10-22 03:20:54.901 295 18237.08 27.92 52695.52 88888.00 2007-10-22 03:20:55.401 295 18237.01 27.86 52695.65 88888.00 2007-10-22 03:20:55.901 295 18236.97 27.75 52695.64 88888.00 2007-10-22 03:20:56.401 295 18236.98 27.76 52695.53 88888.00 2007-10-22 03:20:56.901 295 18236.92 27.71 52695.63 88888.00 2007-10-22 03:20:57.401 295 18236.95 27.69 52695.71 88888.00 2007-10-22 03:20:57.901 295 18236.84 27.73 52695.79 88888.00 2007-10-22 03:20:58.401 295 18236.81 27.76 52695.74 88888.00 2007-10-22 03:20:58.901 295 18236.79 27.63 52695.65 88888.00 2007-10-22 03:20:59.401 295 18236.50 27.69 52695.64 88888.00 2007-10-22 03:20:59.901 295 18236.39 27.87 52695.53 88888.00 2007-10-22 03:21:00.401 295 18236.61 27.87 52695.57 88888.00 2007-10-22 03:21:00.901 295 18236.66 27.85 52695.59 88888.00 2007-10-22 03:21:01.401 295 18236.82 27.87 52695.53 88888.00 2007-10-22 03:21:01.901 295 18236.84 27.80 52695.41 88888.00 2007-10-22 03:21:02.401 295 18236.94 27.82 52695.39 88888.00 2007-10-22 03:21:02.901 295 18236.98 27.88 52695.39 88888.00 2007-10-22 03:21:03.401 295 18236.98 28.01 52695.41 88888.00 2007-10-22 03:21:03.901 295 18237.03 28.08 52695.42 88888.00 2007-10-22 03:21:04.401 295 18236.95 28.13 52695.44 88888.00 2007-10-22 03:21:04.901 295 18236.83 28.03 52695.52 88888.00 2007-10-22 03:21:05.401 295 18236.83 27.99 52695.53 88888.00 2007-10-22 03:21:05.901 295 18236.72 27.96 52695.47 88888.00 2007-10-22 03:21:06.401 295 18236.64 28.02 52695.47 88888.00 2007-10-22 03:21:06.901 295 18236.70 28.07 52695.46 88888.00 2007-10-22 03:21:07.401 295 18236.66 27.92 52695.56 88888.00 2007-10-22 03:21:07.901 295 18236.76 27.98 52695.67 88888.00 2007-10-22 03:21:08.401 295 18236.58 28.06 52695.59 88888.00 2007-10-22 03:21:08.901 295 18236.47 27.96 52695.62 88888.00 2007-10-22 03:21:09.401 295 18236.45 27.90 52695.53 88888.00 2007-10-22 03:21:09.901 295 18236.70 27.96 52695.51 88888.00 2007-10-22 03:21:10.401 295 18236.58 27.97 52695.53 88888.00 2007-10-22 03:21:10.901 295 18236.48 27.94 52695.57 88888.00 2007-10-22 03:21:11.401 295 18236.44 27.98 52695.50 88888.00 2007-10-22 03:21:11.901 295 18236.53 28.02 52695.47 88888.00 2007-10-22 03:21:12.401 295 18236.50 28.02 52695.53 88888.00 2007-10-22 03:21:12.901 295 18236.54 28.01 52695.60 88888.00 2007-10-22 03:21:13.401 295 18236.60 28.00 52695.63 88888.00 2007-10-22 03:21:13.901 295 18236.62 28.04 52695.60 88888.00 2007-10-22 03:21:14.401 295 18236.58 28.10 52695.52 88888.00 2007-10-22 03:21:14.901 295 18236.48 28.16 52695.44 88888.00 2007-10-22 03:21:15.401 295 18236.51 28.13 52695.40 88888.00 2007-10-22 03:21:15.901 295 18236.46 28.08 52695.35 88888.00 2007-10-22 03:21:16.401 295 18236.45 28.10 52695.36 88888.00 2007-10-22 03:21:16.901 295 18236.48 28.16 52695.51 88888.00 2007-10-22 03:21:17.401 295 18236.38 28.16 52695.58 88888.00 2007-10-22 03:21:17.901 295 18236.48 28.27 52695.59 88888.00 2007-10-22 03:21:18.401 295 18236.48 28.22 52695.60 88888.00 2007-10-22 03:21:18.901 295 18236.48 28.13 52695.57 88888.00 2007-10-22 03:21:19.401 295 18236.44 28.11 52695.47 88888.00 2007-10-22 03:21:19.901 295 18236.24 28.11 52695.42 88888.00 2007-10-22 03:21:20.401 295 18236.35 28.07 52695.36 88888.00 2007-10-22 03:21:20.901 295 18236.73 28.00 52695.44 88888.00 2007-10-22 03:21:21.401 295 18236.56 28.03 52695.53 88888.00 2007-10-22 03:21:21.901 295 18236.40 28.04 52695.57 88888.00 2007-10-22 03:21:22.401 295 18236.46 28.05 52695.54 88888.00 2007-10-22 03:21:22.901 295 18236.49 28.02 52695.51 88888.00 2007-10-22 03:21:23.401 295 18236.35 28.01 52695.48 88888.00 2007-10-22 03:21:23.901 295 18236.42 27.96 52695.60 88888.00 2007-10-22 03:21:24.401 295 18236.46 27.92 52695.68 88888.00 2007-10-22 03:21:24.901 295 18236.48 27.92 52695.55 88888.00 2007-10-22 03:21:25.401 295 18236.46 27.94 52695.50 88888.00 2007-10-22 03:21:25.901 295 18236.44 27.98 52695.63 88888.00 2007-10-22 03:21:26.401 295 18236.48 27.98 52695.69 88888.00 2007-10-22 03:21:26.901 295 18236.55 27.93 52695.63 88888.00 2007-10-22 03:21:27.401 295 18236.56 27.87 52695.67 88888.00 2007-10-22 03:21:27.901 295 18236.39 27.84 52695.60 88888.00 2007-10-22 03:21:28.401 295 18236.29 27.93 52695.56 88888.00 2007-10-22 03:21:28.901 295 18236.29 28.01 52695.56 88888.00 2007-10-22 03:21:29.401 295 18236.51 28.03 52695.67 88888.00 2007-10-22 03:21:29.901 295 18236.61 28.02 52695.62 88888.00 2007-10-22 03:21:30.401 295 18236.53 28.04 52695.59 88888.00 2007-10-22 03:21:30.901 295 18236.44 27.97 52695.62 88888.00 2007-10-22 03:21:31.401 295 18236.51 27.99 52695.58 88888.00 2007-10-22 03:21:31.901 295 18236.48 28.00 52695.65 88888.00 2007-10-22 03:21:32.401 295 18236.47 27.91 52695.68 88888.00 2007-10-22 03:21:32.901 295 18236.37 27.96 52695.73 88888.00 2007-10-22 03:21:33.401 295 18236.40 28.01 52695.58 88888.00 2007-10-22 03:21:33.901 295 18236.47 28.02 52695.56 88888.00 2007-10-22 03:21:34.401 295 18236.38 28.06 52695.56 88888.00 2007-10-22 03:21:34.901 295 18236.30 27.95 52695.52 88888.00 2007-10-22 03:21:35.401 295 18236.35 27.87 52695.52 88888.00 2007-10-22 03:21:35.901 295 18236.38 27.94 52695.52 88888.00 2007-10-22 03:21:36.401 295 18236.39 27.98 52695.47 88888.00 2007-10-22 03:21:36.901 295 18236.42 28.03 52695.52 88888.00 2007-10-22 03:21:37.401 295 18236.42 27.90 52695.65 88888.00 2007-10-22 03:21:37.901 295 18236.49 28.00 52695.60 88888.00 2007-10-22 03:21:38.401 295 18236.50 28.06 52695.53 88888.00 2007-10-22 03:21:38.901 295 18236.32 27.97 52695.53 88888.00 2007-10-22 03:21:39.401 295 18236.17 27.96 52695.60 88888.00 2007-10-22 03:21:39.901 295 18236.28 28.00 52695.68 88888.00 2007-10-22 03:21:40.401 295 18236.34 28.08 52695.60 88888.00 2007-10-22 03:21:40.901 295 18236.45 28.05 52695.51 88888.00 2007-10-22 03:21:41.401 295 18236.42 28.00 52695.60 88888.00 2007-10-22 03:21:41.901 295 18236.39 28.04 52695.65 88888.00 2007-10-22 03:21:42.401 295 18236.40 28.00 52695.54 88888.00 2007-10-22 03:21:42.901 295 18236.33 28.01 52695.66 88888.00 2007-10-22 03:21:43.401 295 18236.45 28.06 52695.52 88888.00 2007-10-22 03:21:43.901 295 18236.40 28.14 52695.43 88888.00 2007-10-22 03:21:44.401 295 18236.47 28.16 52695.39 88888.00 2007-10-22 03:21:44.901 295 18236.43 28.13 52695.40 88888.00 2007-10-22 03:21:45.401 295 18236.40 28.06 52695.46 88888.00 2007-10-22 03:21:45.901 295 18236.36 28.10 52695.45 88888.00 2007-10-22 03:21:46.401 295 18236.33 28.08 52695.46 88888.00 2007-10-22 03:21:46.901 295 18236.26 28.06 52695.39 88888.00 2007-10-22 03:21:47.401 295 18236.35 28.01 52695.48 88888.00 2007-10-22 03:21:47.901 295 18236.30 28.07 52695.55 88888.00 2007-10-22 03:21:48.401 295 18236.22 27.98 52695.53 88888.00 2007-10-22 03:21:48.901 295 18236.33 27.95 52695.47 88888.00 2007-10-22 03:21:49.401 295 18236.40 28.00 52695.57 88888.00 2007-10-22 03:21:49.901 295 18236.37 27.97 52695.56 88888.00 2007-10-22 03:21:50.401 295 18236.40 28.02 52695.53 88888.00 2007-10-22 03:21:50.901 295 18236.40 27.92 52695.63 88888.00 2007-10-22 03:21:51.401 295 18236.39 28.00 52695.65 88888.00 2007-10-22 03:21:51.901 295 18236.32 28.03 52695.55 88888.00 2007-10-22 03:21:52.401 295 18236.24 28.06 52695.50 88888.00 2007-10-22 03:21:52.901 295 18236.12 28.00 52695.47 88888.00 2007-10-22 03:21:53.401 295 18236.22 27.99 52695.52 88888.00 2007-10-22 03:21:53.901 295 18236.13 28.04 52695.55 88888.00 2007-10-22 03:21:54.401 295 18236.32 28.13 52695.66 88888.00 2007-10-22 03:21:54.901 295 18236.34 28.10 52695.68 88888.00 2007-10-22 03:21:55.401 295 18236.29 28.08 52695.87 88888.00 2007-10-22 03:21:55.901 295 18236.29 28.08 52696.06 88888.00 2007-10-22 03:21:56.401 295 18236.18 28.09 52696.04 88888.00 2007-10-22 03:21:56.901 295 18236.16 28.06 52695.97 88888.00 2007-10-22 03:21:57.401 295 18236.28 27.93 52695.80 88888.00 2007-10-22 03:21:57.901 295 18236.43 27.88 52695.68 88888.00 2007-10-22 03:21:58.401 295 18236.33 27.93 52695.55 88888.00 2007-10-22 03:21:58.901 295 18236.39 27.91 52695.54 88888.00 2007-10-22 03:21:59.401 295 18236.49 27.80 52695.69 88888.00 2007-10-22 03:21:59.901 295 18236.51 27.82 52695.80 88888.00 2007-10-22 03:22:00.401 295 18236.59 27.75 52695.67 88888.00 2007-10-22 03:22:00.901 295 18236.49 27.72 52695.63 88888.00 2007-10-22 03:22:01.401 295 18236.46 27.76 52695.68 88888.00 2007-10-22 03:22:01.901 295 18236.45 27.81 52695.53 88888.00 2007-10-22 03:22:02.401 295 18236.42 27.86 52695.64 88888.00 2007-10-22 03:22:02.901 295 18236.60 27.87 52695.68 88888.00 2007-10-22 03:22:03.401 295 18236.56 27.79 52695.66 88888.00 2007-10-22 03:22:03.901 295 18236.44 27.70 52695.68 88888.00 2007-10-22 03:22:04.401 295 18236.42 27.70 52695.63 88888.00 2007-10-22 03:22:04.901 295 18236.48 27.77 52695.74 88888.00 2007-10-22 03:22:05.401 295 18236.61 27.80 52695.68 88888.00 2007-10-22 03:22:05.901 295 18236.61 27.80 52695.74 88888.00 2007-10-22 03:22:06.401 295 18236.50 27.79 52695.78 88888.00 2007-10-22 03:22:06.901 295 18236.61 27.78 52695.77 88888.00 2007-10-22 03:22:07.401 295 18236.61 27.88 52695.76 88888.00 2007-10-22 03:22:07.901 295 18236.55 27.87 52695.60 88888.00 2007-10-22 03:22:08.401 295 18236.55 27.88 52695.54 88888.00 2007-10-22 03:22:08.901 295 18236.57 27.81 52695.56 88888.00 2007-10-22 03:22:09.401 295 18236.51 27.78 52695.66 88888.00 2007-10-22 03:22:09.901 295 18236.45 27.81 52695.66 88888.00 2007-10-22 03:22:10.401 295 18236.49 27.81 52695.76 88888.00 2007-10-22 03:22:10.901 295 18236.68 27.72 52695.85 88888.00 2007-10-22 03:22:11.401 295 18236.65 27.71 52695.82 88888.00 2007-10-22 03:22:11.901 295 18236.57 27.75 52695.82 88888.00 2007-10-22 03:22:12.398 295 18236.50 27.86 52695.88 88888.00 2007-10-22 03:22:12.908 295 18236.57 27.88 52695.96 88888.00 2007-10-22 03:22:13.408 295 18236.73 27.84 52695.88 88888.00 2007-10-22 03:22:13.908 295 18236.51 27.88 52695.87 88888.00 2007-10-22 03:22:14.408 295 18236.51 27.86 52695.91 88888.00 2007-10-22 03:22:14.908 295 18236.51 27.88 52695.90 88888.00 2007-10-22 03:22:15.408 295 18236.50 27.88 52695.80 88888.00 2007-10-22 03:22:15.908 295 18236.44 27.89 52695.70 88888.00 2007-10-22 03:22:16.408 295 18236.58 27.87 52695.73 88888.00 2007-10-22 03:22:16.908 295 18236.56 27.84 52695.70 88888.00 2007-10-22 03:22:17.408 295 18236.53 27.85 52695.68 88888.00 2007-10-22 03:22:17.908 295 18236.53 27.86 52695.71 88888.00 2007-10-22 03:22:18.408 295 18236.70 27.87 52695.73 88888.00 2007-10-22 03:22:18.908 295 18236.76 27.88 52695.78 88888.00 2007-10-22 03:22:19.408 295 18236.73 27.90 52695.79 88888.00 2007-10-22 03:22:19.908 295 18236.67 27.97 52695.78 88888.00 2007-10-22 03:22:20.408 295 18236.83 27.99 52695.74 88888.00 2007-10-22 03:22:20.908 295 18236.82 27.97 52695.69 88888.00 2007-10-22 03:22:21.408 295 18236.77 27.93 52695.78 88888.00 2007-10-22 03:22:21.908 295 18236.79 27.92 52695.79 88888.00 2007-10-22 03:22:22.408 295 18236.88 27.91 52695.78 88888.00 2007-10-22 03:22:22.908 295 18236.99 27.89 52695.74 88888.00 2007-10-22 03:22:23.408 295 18236.99 27.87 52695.80 88888.00 2007-10-22 03:22:23.908 295 18237.00 27.91 52695.86 88888.00 2007-10-22 03:22:24.408 295 18236.99 27.85 52695.74 88888.00 2007-10-22 03:22:24.908 295 18236.98 27.81 52695.71 88888.00 2007-10-22 03:22:25.408 295 18236.89 27.84 52695.76 88888.00 2007-10-22 03:22:25.908 295 18236.93 27.80 52695.70 88888.00 2007-10-22 03:22:26.408 295 18236.97 27.75 52695.64 88888.00 2007-10-22 03:22:26.908 295 18236.90 27.76 52695.70 88888.00 2007-10-22 03:22:27.408 295 18237.06 27.80 52695.65 88888.00 2007-10-22 03:22:27.908 295 18237.19 27.77 52695.70 88888.00 2007-10-22 03:22:28.408 295 18236.93 27.81 52695.76 88888.00 2007-10-22 03:22:28.908 295 18236.90 27.75 52695.62 88888.00 2007-10-22 03:22:29.408 295 18236.83 27.67 52695.53 88888.00 2007-10-22 03:22:29.908 295 18236.83 27.67 52695.48 88888.00 2007-10-22 03:22:30.408 295 18236.84 27.70 52695.58 88888.00 2007-10-22 03:22:30.908 295 18236.82 27.76 52695.62 88888.00 2007-10-22 03:22:31.408 295 18236.86 27.88 52695.66 88888.00 2007-10-22 03:22:31.908 295 18236.80 27.82 52695.74 88888.00 2007-10-22 03:22:32.408 295 18236.60 27.75 52695.63 88888.00 2007-10-22 03:22:32.908 295 18236.76 27.76 52695.59 88888.00 2007-10-22 03:22:33.408 295 18236.87 27.76 52695.54 88888.00 2007-10-22 03:22:33.908 295 18236.98 27.71 52695.54 88888.00 2007-10-22 03:22:34.408 295 18237.00 27.67 52695.59 88888.00 2007-10-22 03:22:34.908 295 18237.05 27.68 52695.51 88888.00 2007-10-22 03:22:35.408 295 18237.10 27.76 52695.51 88888.00 2007-10-22 03:22:35.908 295 18236.92 27.78 52695.53 88888.00 2007-10-22 03:22:36.408 295 18237.03 27.75 52695.52 88888.00 2007-10-22 03:22:36.908 295 18237.22 27.80 52695.53 88888.00 2007-10-22 03:22:37.408 295 18237.25 27.86 52695.60 88888.00 2007-10-22 03:22:37.908 295 18237.14 27.79 52695.53 88888.00 2007-10-22 03:22:38.408 295 18237.04 27.74 52695.47 88888.00 2007-10-22 03:22:38.908 295 18237.06 27.75 52695.50 88888.00 2007-10-22 03:22:39.408 295 18237.09 27.84 52695.50 88888.00 2007-10-22 03:22:39.908 295 18237.22 27.86 52695.60 88888.00 2007-10-22 03:22:40.408 295 18237.25 27.86 52695.53 88888.00 2007-10-22 03:22:40.908 295 18237.11 27.79 52695.60 88888.00 2007-10-22 03:22:41.408 295 18237.08 27.66 52695.60 88888.00 2007-10-22 03:22:41.908 295 18237.01 27.63 52695.56 88888.00 2007-10-22 03:22:42.408 295 18237.05 27.66 52695.52 88888.00 2007-10-22 03:22:42.908 295 18236.90 27.65 52695.51 88888.00 2007-10-22 03:22:43.408 295 18236.81 27.77 52695.44 88888.00 2007-10-22 03:22:43.908 295 18236.86 27.84 52695.51 88888.00 2007-10-22 03:22:44.408 295 18236.79 27.82 52695.54 88888.00 2007-10-22 03:22:44.908 295 18236.82 27.87 52695.56 88888.00 2007-10-22 03:22:45.408 295 18236.79 27.85 52695.51 88888.00 2007-10-22 03:22:45.908 295 18236.86 27.85 52695.56 88888.00 2007-10-22 03:22:46.408 295 18236.84 27.93 52695.60 88888.00 2007-10-22 03:22:46.908 295 18236.94 27.91 52695.55 88888.00 2007-10-22 03:22:47.408 295 18236.84 27.81 52695.40 88888.00 2007-10-22 03:22:47.908 295 18236.71 27.79 52695.43 88888.00 2007-10-22 03:22:48.408 295 18236.77 27.84 52695.51 88888.00 2007-10-22 03:22:48.908 295 18236.93 27.86 52695.58 88888.00 2007-10-22 03:22:49.408 295 18236.93 27.79 52695.63 88888.00 2007-10-22 03:22:49.908 295 18236.95 27.81 52695.57 88888.00 2007-10-22 03:22:50.408 295 18236.72 27.88 52695.56 88888.00 2007-10-22 03:22:50.908 295 18236.79 27.89 52695.64 88888.00 2007-10-22 03:22:51.408 295 18236.53 27.99 52695.60 88888.00 2007-10-22 03:22:51.908 295 18236.62 28.06 52695.57 88888.00 2007-10-22 03:22:52.408 295 18236.46 28.03 52695.58 88888.00 2007-10-22 03:22:52.908 295 18236.39 28.03 52695.56 88888.00 2007-10-22 03:22:53.408 295 18236.65 28.01 52695.65 88888.00 2007-10-22 03:22:53.908 295 18236.82 28.00 52695.71 88888.00 2007-10-22 03:22:54.408 295 18236.68 28.01 52695.78 88888.00 2007-10-22 03:22:54.908 295 18236.71 27.96 52695.65 88888.00 2007-10-22 03:22:55.408 295 18236.62 27.94 52695.64 88888.00 2007-10-22 03:22:55.908 295 18236.67 27.89 52695.64 88888.00 2007-10-22 03:22:56.408 295 18236.69 27.88 52695.64 88888.00 2007-10-22 03:22:56.908 295 18236.70 27.85 52695.54 88888.00 2007-10-22 03:22:57.408 295 18236.68 27.78 52695.60 88888.00 2007-10-22 03:22:57.908 295 18236.65 27.81 52695.66 88888.00 2007-10-22 03:22:58.408 295 18236.61 27.89 52695.64 88888.00 2007-10-22 03:22:58.908 295 18236.78 27.94 52695.53 88888.00 2007-10-22 03:22:59.408 295 18236.61 27.94 52695.59 88888.00 2007-10-22 03:22:59.908 295 18236.50 27.90 52695.56 88888.00 2007-10-22 03:23:00.408 295 18236.57 28.01 52695.56 88888.00 2007-10-22 03:23:00.908 295 18236.66 28.02 52695.51 88888.00 2007-10-22 03:23:01.408 295 18236.81 27.95 52695.50 88888.00 2007-10-22 03:23:01.908 295 18236.72 27.91 52695.46 88888.00 2007-10-22 03:23:02.408 295 18236.67 27.93 52695.64 88888.00 2007-10-22 03:23:02.908 295 18236.79 27.96 52695.57 88888.00 2007-10-22 03:23:03.408 295 18236.75 28.03 52695.62 88888.00 2007-10-22 03:23:03.908 295 18236.64 27.97 52695.64 88888.00 2007-10-22 03:23:04.408 295 18236.65 28.00 52695.65 88888.00 2007-10-22 03:23:04.908 295 18236.68 28.00 52695.66 88888.00 2007-10-22 03:23:05.408 295 18236.57 27.94 52695.60 88888.00 2007-10-22 03:23:05.908 295 18236.44 27.98 52695.70 88888.00 2007-10-22 03:23:06.408 295 18236.49 27.96 52695.78 88888.00 2007-10-22 03:23:06.908 295 18236.56 28.02 52695.74 88888.00 2007-10-22 03:23:07.408 295 18236.49 28.04 52695.73 88888.00 2007-10-22 03:23:07.908 295 18236.26 28.04 52695.79 88888.00 2007-10-22 03:23:08.408 295 18236.17 28.06 52695.65 88888.00 2007-10-22 03:23:08.908 295 18236.30 28.00 52695.73 88888.00 2007-10-22 03:23:09.408 295 18236.55 28.08 52695.78 88888.00 2007-10-22 03:23:09.908 295 18236.75 28.07 52695.69 88888.00 2007-10-22 03:23:10.408 295 18236.71 27.98 52695.59 88888.00 2007-10-22 03:23:10.908 295 18236.60 27.92 52695.53 88888.00 2007-10-22 03:23:11.408 295 18236.38 27.91 52695.41 88888.00 2007-10-22 03:23:11.908 295 18236.49 27.92 52695.41 88888.00 2007-10-22 03:23:12.408 295 18236.66 27.93 52695.47 88888.00 2007-10-22 03:23:12.908 295 18236.62 27.89 52695.48 88888.00 2007-10-22 03:23:13.408 295 18236.77 27.92 52695.48 88888.00 2007-10-22 03:23:13.908 295 18236.82 27.94 52695.47 88888.00 2007-10-22 03:23:14.408 295 18236.81 27.93 52695.54 88888.00 2007-10-22 03:23:14.908 295 18236.79 27.94 52695.55 88888.00 2007-10-22 03:23:15.408 295 18236.67 27.96 52695.52 88888.00 2007-10-22 03:23:15.908 295 18236.66 27.95 52695.43 88888.00 2007-10-22 03:23:16.408 295 18236.68 28.04 52695.40 88888.00 2007-10-22 03:23:16.908 295 18236.72 28.03 52695.46 88888.00 2007-10-22 03:23:17.408 295 18236.53 28.01 52695.46 88888.00 2007-10-22 03:23:17.908 295 18236.39 28.06 52695.45 88888.00 2007-10-22 03:23:18.408 295 18236.48 28.04 52695.48 88888.00 2007-10-22 03:23:18.908 295 18236.54 28.08 52695.42 88888.00 2007-10-22 03:23:19.408 295 18236.57 28.08 52695.46 88888.00 2007-10-22 03:23:19.908 295 18236.40 28.03 52695.36 88888.00 2007-10-22 03:23:20.408 295 18236.36 28.01 52695.29 88888.00 2007-10-22 03:23:20.908 295 18236.59 28.02 52695.33 88888.00 2007-10-22 03:23:21.408 295 18236.67 28.02 52695.54 88888.00 2007-10-22 03:23:21.908 295 18236.40 28.10 52695.68 88888.00 2007-10-22 03:23:22.408 295 18236.38 28.12 52695.59 88888.00 2007-10-22 03:23:22.908 295 18236.36 28.14 52695.53 88888.00 2007-10-22 03:23:23.408 295 18236.36 28.16 52695.53 88888.00 2007-10-22 03:23:23.908 295 18236.47 28.13 52695.47 88888.00 2007-10-22 03:23:24.408 295 18236.42 28.16 52695.53 88888.00 2007-10-22 03:23:24.908 295 18236.48 28.13 52695.60 88888.00 2007-10-22 03:23:25.408 295 18236.57 28.16 52695.51 88888.00 2007-10-22 03:23:25.908 295 18236.58 28.16 52695.46 88888.00 2007-10-22 03:23:26.408 295 18236.54 28.08 52695.52 88888.00 2007-10-22 03:23:26.908 295 18236.53 28.16 52695.63 88888.00 2007-10-22 03:23:27.408 295 18236.42 28.20 52695.51 88888.00 2007-10-22 03:23:27.908 295 18236.26 28.16 52695.47 88888.00 2007-10-22 03:23:28.408 295 18236.13 28.18 52695.56 88888.00 2007-10-22 03:23:28.908 295 18236.22 28.19 52695.57 88888.00 2007-10-22 03:23:29.408 295 18236.30 28.19 52695.67 88888.00 2007-10-22 03:23:29.908 295 18236.23 28.19 52695.59 88888.00 2007-10-22 03:23:30.408 295 18236.10 28.19 52695.54 88888.00 2007-10-22 03:23:30.908 295 18236.08 28.16 52695.56 88888.00 2007-10-22 03:23:31.408 295 18236.35 28.22 52695.65 88888.00 2007-10-22 03:23:31.908 295 18236.39 28.24 52695.55 88888.00 2007-10-22 03:23:32.408 295 18236.37 28.30 52695.52 88888.00 2007-10-22 03:23:32.908 295 18236.43 28.30 52695.46 88888.00 2007-10-22 03:23:33.408 295 18236.29 28.30 52695.44 88888.00 2007-10-22 03:23:33.908 295 18236.39 28.31 52695.47 88888.00 2007-10-22 03:23:34.408 295 18236.44 28.24 52695.45 88888.00 2007-10-22 03:23:34.908 295 18236.51 28.23 52695.52 88888.00 2007-10-22 03:23:35.408 295 18236.25 28.25 52695.57 88888.00 2007-10-22 03:23:35.908 295 18236.17 28.36 52695.53 88888.00 2007-10-22 03:23:36.408 295 18236.25 28.25 52695.58 88888.00 2007-10-22 03:23:36.908 295 18236.39 28.33 52695.56 88888.00 2007-10-22 03:23:37.408 295 18236.44 28.35 52695.47 88888.00 2007-10-22 03:23:37.908 295 18236.44 28.33 52695.59 88888.00 2007-10-22 03:23:38.408 295 18236.38 28.31 52695.54 88888.00 2007-10-22 03:23:38.908 295 18236.29 28.32 52695.53 88888.00 2007-10-22 03:23:39.408 295 18236.22 28.39 52695.51 88888.00 2007-10-22 03:23:39.908 295 18236.16 28.34 52695.54 88888.00 2007-10-22 03:23:40.408 295 18236.12 28.30 52695.53 88888.00 2007-10-22 03:23:40.908 295 18236.14 28.33 52695.59 88888.00 2007-10-22 03:23:41.408 295 18236.35 28.38 52695.57 88888.00 2007-10-22 03:23:41.908 295 18236.42 28.41 52695.56 88888.00 2007-10-22 03:23:42.408 295 18236.45 28.47 52695.47 88888.00 2007-10-22 03:23:42.908 295 18236.43 28.47 52695.60 88888.00 2007-10-22 03:23:43.408 295 18236.39 28.40 52695.71 88888.00 2007-10-22 03:23:43.908 295 18236.37 28.40 52695.66 88888.00 2007-10-22 03:23:44.408 295 18236.46 28.44 52695.60 88888.00 2007-10-22 03:23:44.908 295 18236.49 28.49 52695.54 88888.00 2007-10-22 03:23:45.408 295 18236.49 28.56 52695.42 88888.00 2007-10-22 03:23:45.908 295 18236.42 28.57 52695.35 88888.00 2007-10-22 03:23:46.408 295 18236.69 28.56 52695.35 88888.00 2007-10-22 03:23:46.908 295 18236.78 28.45 52695.47 88888.00 2007-10-22 03:23:47.408 295 18236.53 28.45 52695.52 88888.00 2007-10-22 03:23:47.908 295 18236.45 28.51 52695.53 88888.00 2007-10-22 03:23:48.408 295 18236.35 28.60 52695.58 88888.00 2007-10-22 03:23:48.908 295 18236.44 28.57 52695.55 88888.00 2007-10-22 03:23:49.408 295 18236.51 28.49 52695.59 88888.00 2007-10-22 03:23:49.908 295 18236.60 28.46 52695.67 88888.00 2007-10-22 03:23:50.408 295 18236.56 28.51 52695.58 88888.00 2007-10-22 03:23:50.908 295 18236.51 28.62 52695.64 88888.00 2007-10-22 03:23:51.408 295 18236.45 28.57 52695.62 88888.00 2007-10-22 03:23:51.908 295 18236.48 28.52 52695.54 88888.00 2007-10-22 03:23:52.408 295 18236.55 28.48 52695.50 88888.00 2007-10-22 03:23:52.908 295 18236.53 28.53 52695.48 88888.00 2007-10-22 03:23:53.408 295 18236.58 28.66 52695.51 88888.00 2007-10-22 03:23:53.908 295 18236.53 28.66 52695.53 88888.00 2007-10-22 03:23:54.408 295 18236.47 28.57 52695.55 88888.00 2007-10-22 03:23:54.908 295 18236.48 28.56 52695.54 88888.00 2007-10-22 03:23:55.408 295 18236.43 28.56 52695.53 88888.00 2007-10-22 03:23:55.908 295 18236.35 28.62 52695.52 88888.00 2007-10-22 03:23:56.408 295 18236.24 28.67 52695.62 88888.00 2007-10-22 03:23:56.908 295 18236.38 28.64 52695.58 88888.00 2007-10-22 03:23:57.408 295 18236.57 28.73 52695.56 88888.00 2007-10-22 03:23:57.908 295 18236.55 28.74 52695.62 88888.00 2007-10-22 03:23:58.408 295 18236.67 28.70 52695.59 88888.00 2007-10-22 03:23:58.908 295 18236.60 28.69 52695.44 88888.00 2007-10-22 03:23:59.408 295 18236.49 28.76 52695.43 88888.00 2007-10-22 03:23:59.908 295 18236.40 28.81 52695.52 88888.00 2007-10-22 03:24:00.408 295 18236.38 28.79 52695.53 88888.00 2007-10-22 03:24:00.908 295 18236.34 28.82 52695.54 88888.00 2007-10-22 03:24:01.408 295 18236.34 28.84 52695.56 88888.00 2007-10-22 03:24:01.908 295 18236.43 28.77 52695.46 88888.00 2007-10-22 03:24:02.408 295 18236.44 28.77 52695.53 88888.00 2007-10-22 03:24:02.908 295 18236.53 28.77 52695.57 88888.00 2007-10-22 03:24:03.408 295 18236.53 28.70 52695.48 88888.00 2007-10-22 03:24:03.908 295 18236.46 28.76 52695.45 88888.00 2007-10-22 03:24:04.408 295 18236.39 28.82 52695.35 88888.00 2007-10-22 03:24:04.908 295 18236.35 28.77 52695.35 88888.00 2007-10-22 03:24:05.408 295 18236.29 28.72 52695.44 88888.00 2007-10-22 03:24:05.908 295 18236.37 28.69 52695.66 88888.00 2007-10-22 03:24:06.408 295 18236.44 28.72 52695.57 88888.00 2007-10-22 03:24:06.908 295 18236.25 28.72 52695.44 88888.00 2007-10-22 03:24:07.408 295 18236.34 28.77 52695.45 88888.00 2007-10-22 03:24:07.908 295 18236.39 28.75 52695.51 88888.00 2007-10-22 03:24:08.408 295 18236.34 28.82 52695.42 88888.00 2007-10-22 03:24:08.908 295 18236.32 28.86 52695.39 88888.00 2007-10-22 03:24:09.408 295 18236.42 28.82 52695.51 88888.00 2007-10-22 03:24:09.908 295 18236.40 28.87 52695.58 88888.00 2007-10-22 03:24:10.408 295 18236.50 28.89 52695.43 88888.00 2007-10-22 03:24:10.908 295 18236.48 28.78 52695.48 88888.00 2007-10-22 03:24:11.408 295 18236.44 28.76 52695.52 88888.00 2007-10-22 03:24:11.908 295 18236.40 28.86 52695.53 88888.00 2007-10-22 03:24:12.408 295 18236.33 28.79 52695.55 88888.00 2007-10-22 03:24:12.908 295 18236.34 28.81 52695.46 88888.00 2007-10-22 03:24:13.408 295 18236.30 28.79 52695.52 88888.00 2007-10-22 03:24:13.908 295 18236.24 28.80 52695.41 88888.00 2007-10-22 03:24:14.408 295 18236.32 28.93 52695.40 88888.00 2007-10-22 03:24:14.908 295 18236.42 29.06 52695.53 88888.00 2007-10-22 03:24:15.408 295 18236.30 29.01 52695.55 88888.00 2007-10-22 03:24:15.908 295 18236.37 29.10 52695.58 88888.00 2007-10-22 03:24:16.408 295 18236.37 29.10 52695.62 88888.00 2007-10-22 03:24:16.908 295 18236.33 29.09 52695.58 88888.00 2007-10-22 03:24:17.408 295 18236.32 29.09 52695.55 88888.00 2007-10-22 03:24:17.908 295 18236.32 29.09 52695.50 88888.00 2007-10-22 03:24:18.408 295 18236.33 29.03 52695.50 88888.00 2007-10-22 03:24:18.908 295 18236.35 29.02 52695.56 88888.00 2007-10-22 03:24:19.408 295 18236.45 29.05 52695.64 88888.00 2007-10-22 03:24:19.908 295 18236.51 29.07 52695.57 88888.00 2007-10-22 03:24:20.408 295 18236.47 29.05 52695.50 88888.00 2007-10-22 03:24:20.908 295 18236.48 29.04 52695.42 88888.00 2007-10-22 03:24:21.408 295 18236.45 29.09 52695.50 88888.00 2007-10-22 03:24:21.908 295 18236.40 29.04 52695.56 88888.00 2007-10-22 03:24:22.408 295 18236.45 29.07 52695.64 88888.00 2007-10-22 03:24:22.908 295 18236.42 29.03 52695.73 88888.00 2007-10-22 03:24:23.408 295 18236.25 29.04 52695.66 88888.00 2007-10-22 03:24:23.908 295 18236.24 29.06 52695.68 88888.00 2007-10-22 03:24:24.408 295 18236.15 29.18 52695.78 88888.00 2007-10-22 03:24:24.908 295 18236.23 29.21 52695.66 88888.00 2007-10-22 03:24:25.408 295 18236.44 29.19 52695.59 88888.00 2007-10-22 03:24:25.908 295 18236.30 29.24 52695.67 88888.00 2007-10-22 03:24:26.408 295 18236.13 29.20 52695.79 88888.00 2007-10-22 03:24:26.908 295 18236.22 29.24 52695.67 88888.00 2007-10-22 03:24:27.408 295 18236.32 29.15 52695.64 88888.00 2007-10-22 03:24:27.908 295 18236.37 29.13 52695.69 88888.00 2007-10-22 03:24:28.408 295 18236.27 29.09 52695.59 88888.00 2007-10-22 03:24:28.908 295 18236.30 29.18 52695.54 88888.00 2007-10-22 03:24:29.408 295 18236.45 29.16 52695.56 88888.00 2007-10-22 03:24:29.908 295 18236.43 29.09 52695.62 88888.00 2007-10-22 03:24:30.408 295 18236.57 29.11 52695.65 88888.00 2007-10-22 03:24:30.908 295 18236.59 29.13 52695.64 88888.00 2007-10-22 03:24:31.408 295 18236.54 29.11 52695.57 88888.00 2007-10-22 03:24:31.908 295 18236.56 29.12 52695.53 88888.00 2007-10-22 03:24:32.408 295 18236.55 29.13 52695.46 88888.00 2007-10-22 03:24:32.908 295 18236.58 29.13 52695.54 88888.00 2007-10-22 03:24:33.408 295 18236.49 29.16 52695.55 88888.00 2007-10-22 03:24:33.908 295 18236.51 29.24 52695.56 88888.00 2007-10-22 03:24:34.408 295 18236.53 29.27 52695.67 88888.00 2007-10-22 03:24:34.908 295 18236.62 29.23 52695.57 88888.00 2007-10-22 03:24:35.408 295 18236.50 29.21 52695.50 88888.00 2007-10-22 03:24:35.908 295 18236.29 29.23 52695.54 88888.00 2007-10-22 03:24:36.408 295 18236.39 29.22 52695.47 88888.00 2007-10-22 03:24:36.908 295 18236.49 29.24 52695.41 88888.00 2007-10-22 03:24:37.408 295 18236.47 29.23 52695.40 88888.00 2007-10-22 03:24:37.908 295 18236.48 29.19 52695.52 88888.00 2007-10-22 03:24:38.408 295 18236.47 29.24 52695.54 88888.00 2007-10-22 03:24:38.908 295 18236.54 29.32 52695.55 88888.00 2007-10-22 03:24:39.408 295 18236.46 29.38 52695.52 88888.00 2007-10-22 03:24:39.908 295 18236.53 29.38 52695.36 88888.00 2007-10-22 03:24:40.408 295 18236.61 29.36 52695.35 88888.00 2007-10-22 03:24:40.908 295 18236.46 29.40 52695.47 88888.00 2007-10-22 03:24:41.408 295 18236.44 29.35 52695.54 88888.00 2007-10-22 03:24:41.908 295 18236.51 29.32 52695.58 88888.00 2007-10-22 03:24:42.408 295 18236.56 29.22 52695.63 88888.00 2007-10-22 03:24:42.908 295 18236.65 29.16 52695.60 88888.00 2007-10-22 03:24:43.408 295 18236.58 29.13 52695.54 88888.00 2007-10-22 03:24:43.908 295 18236.61 29.27 52695.54 88888.00 2007-10-22 03:24:44.408 295 18236.70 29.31 52695.57 88888.00 2007-10-22 03:24:44.908 295 18236.72 29.34 52695.54 88888.00 2007-10-22 03:24:45.408 295 18236.69 29.30 52695.60 88888.00 2007-10-22 03:24:45.908 295 18236.57 29.33 52695.53 88888.00 2007-10-22 03:24:46.408 295 18236.59 29.30 52695.53 88888.00 2007-10-22 03:24:46.908 295 18236.68 29.33 52695.55 88888.00 2007-10-22 03:24:47.408 295 18236.62 29.34 52695.52 88888.00 2007-10-22 03:24:47.908 295 18236.60 29.39 52695.50 88888.00 2007-10-22 03:24:48.408 295 18236.61 29.40 52695.54 88888.00 2007-10-22 03:24:48.908 295 18236.70 29.45 52695.66 88888.00 2007-10-22 03:24:49.408 295 18236.72 29.38 52695.74 88888.00 2007-10-22 03:24:49.908 295 18236.80 29.28 52695.64 88888.00 2007-10-22 03:24:50.408 295 18236.84 29.25 52695.62 88888.00 2007-10-22 03:24:50.908 295 18236.87 29.32 52695.62 88888.00 2007-10-22 03:24:51.408 295 18236.79 29.37 52695.73 88888.00 2007-10-22 03:24:51.908 295 18236.75 29.34 52695.69 88888.00 2007-10-22 03:24:52.408 295 18236.67 29.41 52695.63 88888.00 2007-10-22 03:24:52.908 295 18236.68 29.44 52695.70 88888.00 2007-10-22 03:24:53.408 295 18236.65 29.41 52695.69 88888.00 2007-10-22 03:24:53.908 295 18236.73 29.33 52695.54 88888.00 2007-10-22 03:24:54.408 295 18236.73 29.26 52695.45 88888.00 2007-10-22 03:24:54.908 295 18236.67 29.29 52695.51 88888.00 2007-10-22 03:24:55.408 295 18236.65 29.38 52695.48 88888.00 2007-10-22 03:24:55.908 295 18236.69 29.38 52695.45 88888.00 2007-10-22 03:24:56.408 295 18236.77 29.41 52695.52 88888.00 2007-10-22 03:24:56.908 295 18236.76 29.43 52695.58 88888.00 2007-10-22 03:24:57.408 295 18236.71 29.40 52695.65 88888.00 2007-10-22 03:24:57.908 295 18236.69 29.46 52695.67 88888.00 2007-10-22 03:24:58.408 295 18236.84 29.40 52695.56 88888.00 2007-10-22 03:24:58.908 295 18236.82 29.38 52695.60 88888.00 2007-10-22 03:24:59.408 295 18236.79 29.44 52695.64 88888.00 2007-10-22 03:24:59.908 295 18236.92 29.48 52695.71 88888.00 2007-10-22 03:25:00.408 295 18236.84 29.42 52695.85 88888.00 2007-10-22 03:25:00.908 295 18236.83 29.32 52695.82 88888.00 2007-10-22 03:25:01.408 295 18236.95 29.22 52695.71 88888.00 2007-10-22 03:25:01.908 295 18236.97 29.23 52695.67 88888.00 2007-10-22 03:25:02.408 295 18236.99 29.32 52695.68 88888.00 2007-10-22 03:25:02.908 295 18236.89 29.31 52695.76 88888.00 2007-10-22 03:25:03.408 295 18236.91 29.20 52695.79 88888.00 2007-10-22 03:25:03.908 295 18237.00 29.15 52695.70 88888.00 2007-10-22 03:25:04.408 295 18237.05 29.28 52695.69 88888.00 2007-10-22 03:25:04.908 295 18237.09 29.30 52695.74 88888.00 2007-10-22 03:25:05.408 295 18237.06 29.31 52695.70 88888.00 2007-10-22 03:25:05.908 295 18237.02 29.30 52695.78 88888.00 2007-10-22 03:25:06.408 295 18237.12 29.23 52695.78 88888.00 2007-10-22 03:25:06.908 295 18237.15 29.24 52695.71 88888.00 2007-10-22 03:25:07.408 295 18237.26 29.24 52695.79 88888.00 2007-10-22 03:25:07.908 295 18237.30 29.24 52695.78 88888.00 2007-10-22 03:25:08.408 295 18237.24 29.27 52695.75 88888.00 2007-10-22 03:25:08.908 295 18237.29 29.26 52695.67 88888.00 2007-10-22 03:25:09.408 295 18237.33 29.20 52695.73 88888.00 2007-10-22 03:25:09.908 295 18237.33 29.18 52695.74 88888.00 2007-10-22 03:25:10.408 295 18237.44 29.15 52695.65 88888.00 2007-10-22 03:25:10.908 295 18237.26 29.13 52695.63 88888.00 2007-10-22 03:25:11.408 295 18237.44 29.10 52695.76 88888.00 2007-10-22 03:25:11.908 295 18237.44 29.07 52695.78 88888.00 2007-10-22 03:25:12.408 295 18237.42 29.20 52695.75 88888.00 2007-10-22 03:25:12.908 295 18237.57 29.32 52695.69 88888.00 2007-10-22 03:25:13.408 295 18237.46 29.32 52695.71 88888.00 2007-10-22 03:25:13.908 295 18237.35 29.15 52695.71 88888.00 2007-10-22 03:25:14.408 295 18237.31 29.04 52695.63 88888.00 2007-10-22 03:25:14.908 295 18237.24 29.11 52695.67 88888.00 2007-10-22 03:25:15.408 295 18237.40 29.21 52695.66 88888.00 2007-10-22 03:25:15.908 295 18237.48 29.27 52695.69 88888.00 2007-10-22 03:25:16.408 295 18237.53 29.21 52695.79 88888.00 2007-10-22 03:25:16.908 295 18237.49 29.09 52695.81 88888.00 2007-10-22 03:25:17.408 295 18237.47 29.06 52695.67 88888.00 2007-10-22 03:25:17.908 295 18237.52 29.16 52695.57 88888.00 2007-10-22 03:25:18.408 295 18237.53 29.27 52695.43 88888.00 2007-10-22 03:25:18.908 295 18237.48 29.24 52695.55 88888.00 2007-10-22 03:25:19.408 295 18237.38 29.18 52695.62 88888.00 2007-10-22 03:25:19.908 295 18237.36 29.15 52695.70 88888.00 2007-10-22 03:25:20.408 295 18237.41 29.09 52695.71 88888.00 2007-10-22 03:25:20.908 295 18237.41 29.08 52695.65 88888.00 2007-10-22 03:25:21.408 295 18237.34 29.07 52695.79 88888.00 2007-10-22 03:25:21.908 295 18237.43 29.09 52695.66 88888.00 2007-10-22 03:25:22.408 295 18237.43 29.08 52695.56 88888.00 2007-10-22 03:25:22.908 295 18237.41 29.07 52695.59 88888.00 2007-10-22 03:25:23.408 295 18237.47 29.15 52695.57 88888.00 2007-10-22 03:25:23.908 295 18237.53 29.14 52695.59 88888.00 2007-10-22 03:25:24.408 295 18237.45 29.08 52695.69 88888.00 2007-10-22 03:25:24.908 295 18237.40 29.12 52695.69 88888.00 2007-10-22 03:25:25.408 295 18237.34 29.10 52695.59 88888.00 2007-10-22 03:25:25.908 295 18237.41 29.15 52695.59 88888.00 2007-10-22 03:25:26.408 295 18237.55 29.16 52695.76 88888.00 2007-10-22 03:25:26.908 295 18237.54 29.20 52695.74 88888.00 2007-10-22 03:25:27.408 295 18237.43 29.20 52695.59 88888.00 2007-10-22 03:25:27.908 295 18237.33 29.19 52695.64 88888.00 2007-10-22 03:25:28.408 295 18237.43 29.20 52695.70 88888.00 2007-10-22 03:25:28.908 295 18237.43 29.23 52695.73 88888.00 2007-10-22 03:25:29.408 295 18237.42 29.19 52695.78 88888.00 2007-10-22 03:25:29.908 295 18237.54 29.07 52695.67 88888.00 2007-10-22 03:25:30.408 295 18237.49 29.02 52695.68 88888.00 2007-10-22 03:25:30.908 295 18237.43 29.06 52695.70 88888.00 2007-10-22 03:25:31.408 295 18237.43 29.09 52695.62 88888.00 2007-10-22 03:25:31.908 295 18237.51 29.10 52695.69 88888.00 2007-10-22 03:25:32.408 295 18237.49 29.05 52695.69 88888.00 2007-10-22 03:25:32.908 295 18237.52 29.00 52695.65 88888.00 2007-10-22 03:25:33.408 295 18237.55 28.96 52695.57 88888.00 2007-10-22 03:25:33.908 295 18237.46 28.98 52695.51 88888.00 2007-10-22 03:25:34.408 295 18237.63 29.01 52695.56 88888.00 2007-10-22 03:25:34.908 295 18237.63 29.00 52695.59 88888.00 2007-10-22 03:25:35.408 295 18237.57 28.94 52695.53 88888.00 2007-10-22 03:25:35.908 295 18237.58 28.87 52695.39 88888.00 2007-10-22 03:25:36.408 295 18237.67 28.80 52695.40 88888.00 2007-10-22 03:25:36.908 295 18237.76 28.89 52695.48 88888.00 2007-10-22 03:25:37.408 295 18237.67 28.81 52695.50 88888.00 2007-10-22 03:25:37.908 295 18237.65 28.81 52695.50 88888.00 2007-10-22 03:25:38.408 295 18237.71 28.86 52695.47 88888.00 2007-10-22 03:25:38.908 295 18237.74 28.90 52695.50 88888.00 2007-10-22 03:25:39.408 295 18237.80 28.88 52695.42 88888.00 2007-10-22 03:25:39.908 295 18237.90 28.88 52695.36 88888.00 2007-10-22 03:25:40.408 295 18237.84 28.93 52695.43 88888.00 2007-10-22 03:25:40.908 295 18237.77 28.95 52695.40 88888.00 2007-10-22 03:25:41.408 295 18237.79 28.93 52695.39 88888.00 2007-10-22 03:25:41.908 295 18237.87 28.88 52695.38 88888.00 2007-10-22 03:25:42.408 295 18237.85 28.93 52695.33 88888.00 2007-10-22 03:25:42.908 295 18237.79 28.84 52695.35 88888.00 2007-10-22 03:25:43.408 295 18237.68 28.70 52695.40 88888.00 2007-10-22 03:25:43.908 295 18237.67 28.72 52695.35 88888.00 2007-10-22 03:25:44.408 295 18237.69 28.82 52695.27 88888.00 2007-10-22 03:25:44.908 295 18237.70 28.88 52695.45 88888.00 2007-10-22 03:25:45.408 295 18237.65 28.92 52695.59 88888.00 2007-10-22 03:25:45.908 295 18237.73 28.88 52695.59 88888.00 2007-10-22 03:25:46.408 295 18237.74 28.89 52695.47 88888.00 2007-10-22 03:25:46.908 295 18237.79 28.87 52695.56 88888.00 2007-10-22 03:25:47.408 295 18237.84 28.93 52695.64 88888.00 2007-10-22 03:25:47.908 295 18237.82 28.81 52695.66 88888.00 2007-10-22 03:25:48.408 295 18237.78 28.79 52695.65 88888.00 2007-10-22 03:25:48.908 295 18237.76 28.76 52695.70 88888.00 2007-10-22 03:25:49.408 295 18237.64 28.80 52695.65 88888.00 2007-10-22 03:25:49.908 295 18237.74 28.82 52695.59 88888.00 2007-10-22 03:25:50.408 295 18237.81 28.86 52695.65 88888.00 2007-10-22 03:25:50.908 295 18237.81 28.82 52695.59 88888.00 2007-10-22 03:25:51.408 295 18237.89 28.77 52695.44 88888.00 2007-10-22 03:25:51.908 295 18237.85 28.81 52695.53 88888.00 2007-10-22 03:25:52.408 295 18237.89 28.76 52695.52 88888.00 2007-10-22 03:25:52.908 295 18237.90 28.72 52695.55 88888.00 2007-10-22 03:25:53.408 295 18237.86 28.71 52695.56 88888.00 2007-10-22 03:25:53.908 295 18237.95 28.67 52695.60 88888.00 2007-10-22 03:25:54.408 295 18237.92 28.68 52695.76 88888.00 2007-10-22 03:25:54.908 295 18237.91 28.64 52695.69 88888.00 2007-10-22 03:25:55.408 295 18237.92 28.64 52695.66 88888.00 2007-10-22 03:25:55.908 295 18237.95 28.64 52695.63 88888.00 2007-10-22 03:25:56.408 295 18237.96 28.64 52695.52 88888.00 2007-10-22 03:25:56.908 295 18237.84 28.58 52695.62 88888.00 2007-10-22 03:25:57.408 295 18237.84 28.58 52695.74 88888.00 2007-10-22 03:25:57.908 295 18237.94 28.59 52695.71 88888.00 2007-10-22 03:25:58.408 295 18237.94 28.54 52695.63 88888.00 2007-10-22 03:25:58.908 295 18237.97 28.56 52695.65 88888.00 2007-10-22 03:25:59.408 295 18238.05 28.66 52695.60 88888.00 2007-10-22 03:25:59.908 295 18238.01 28.69 52695.63 88888.00 2007-10-22 03:26:00.408 295 18237.92 28.66 52695.71 88888.00 2007-10-22 03:26:00.908 295 18238.01 28.63 52695.66 88888.00 2007-10-22 03:26:01.408 295 18238.02 28.66 52695.69 88888.00 2007-10-22 03:26:01.908 295 18238.09 28.68 52695.67 88888.00 2007-10-22 03:26:02.408 295 18238.02 28.69 52695.56 88888.00 2007-10-22 03:26:02.908 295 18238.03 28.68 52695.63 88888.00 2007-10-22 03:26:03.408 295 18238.12 28.72 52695.60 88888.00 2007-10-22 03:26:03.908 295 18238.11 28.59 52695.59 88888.00 2007-10-22 03:26:04.408 295 18238.05 28.43 52695.66 88888.00 2007-10-22 03:26:04.908 295 18238.09 28.52 52695.71 88888.00 2007-10-22 03:26:05.408 295 18238.08 28.56 52695.55 88888.00 2007-10-22 03:26:05.908 295 18238.05 28.65 52695.50 88888.00 2007-10-22 03:26:06.408 295 18238.01 28.68 52695.39 88888.00 2007-10-22 03:26:06.908 295 18238.14 28.73 52695.44 88888.00 2007-10-22 03:26:07.408 295 18238.14 28.72 52695.47 88888.00 2007-10-22 03:26:07.908 295 18238.12 28.69 52695.51 88888.00 2007-10-22 03:26:08.408 295 18237.96 28.67 52695.60 88888.00 2007-10-22 03:26:08.908 295 18237.94 28.68 52695.75 88888.00 2007-10-22 03:26:09.408 295 18238.08 28.70 52695.65 88888.00 2007-10-22 03:26:09.908 295 18238.09 28.59 52695.57 88888.00 2007-10-22 03:26:10.408 295 18238.09 28.58 52695.50 88888.00 2007-10-22 03:26:10.908 295 18238.05 28.58 52695.63 88888.00 2007-10-22 03:26:11.408 295 18238.17 28.57 52695.73 88888.00 2007-10-22 03:26:11.908 295 18238.19 28.51 52695.65 88888.00 2007-10-22 03:26:12.408 295 18238.12 28.45 52695.69 88888.00 2007-10-22 03:26:12.908 295 18238.19 28.42 52695.78 88888.00 2007-10-22 03:26:13.408 295 18238.24 28.49 52695.86 88888.00 2007-10-22 03:26:13.908 295 18238.14 28.49 52695.88 88888.00 2007-10-22 03:26:14.408 295 18238.12 28.45 52695.83 88888.00 2007-10-22 03:26:14.908 295 18238.13 28.56 52695.86 88888.00 2007-10-22 03:26:15.408 295 18238.10 28.60 52695.90 88888.00 2007-10-22 03:26:15.908 295 18238.01 28.65 52695.90 88888.00 2007-10-22 03:26:16.408 295 18238.00 28.67 52695.82 88888.00 2007-10-22 03:26:16.908 295 18237.95 28.63 52695.74 88888.00 2007-10-22 03:26:17.408 295 18238.10 28.49 52695.70 88888.00 2007-10-22 03:26:17.908 295 18238.05 28.48 52695.69 88888.00 2007-10-22 03:26:18.408 295 18238.03 28.59 52695.63 88888.00 2007-10-22 03:26:18.908 295 18238.10 28.55 52695.62 88888.00 2007-10-22 03:26:19.408 295 18238.14 28.52 52695.55 88888.00 2007-10-22 03:26:19.908 295 18238.08 28.52 52695.60 88888.00 2007-10-22 03:26:20.408 295 18238.03 28.53 52695.69 88888.00 2007-10-22 03:26:20.908 295 18238.00 28.54 52695.70 88888.00 2007-10-22 03:26:21.408 295 18238.06 28.46 52695.68 88888.00 2007-10-22 03:26:21.908 295 18237.92 28.47 52695.75 88888.00 2007-10-22 03:26:22.408 295 18238.02 28.47 52695.67 88888.00 2007-10-22 03:26:22.908 295 18238.09 28.42 52695.68 88888.00 2007-10-22 03:26:23.408 295 18238.11 28.37 52695.59 88888.00 2007-10-22 03:26:23.908 295 18238.11 28.38 52695.55 88888.00 2007-10-22 03:26:24.408 295 18238.07 28.37 52695.69 88888.00 2007-10-22 03:26:24.908 295 18238.08 28.31 52695.58 88888.00 2007-10-22 03:26:25.408 295 18238.10 28.32 52695.71 88888.00 2007-10-22 03:26:25.908 295 18238.20 28.33 52695.83 88888.00 2007-10-22 03:26:26.408 295 18238.17 28.36 52695.86 88888.00 2007-10-22 03:26:26.908 295 18238.23 28.34 52695.75 88888.00 2007-10-22 03:26:27.408 295 18238.28 28.36 52695.65 88888.00 2007-10-22 03:26:27.908 295 18238.02 28.30 52695.70 88888.00 2007-10-22 03:26:28.408 295 18237.97 28.40 52695.69 88888.00 2007-10-22 03:26:28.908 295 18238.01 28.42 52695.62 88888.00 2007-10-22 03:26:29.408 295 18238.10 28.40 52695.75 88888.00 2007-10-22 03:26:29.908 295 18238.16 28.35 52695.83 88888.00 2007-10-22 03:26:30.408 295 18238.12 28.28 52695.82 88888.00 2007-10-22 03:26:30.908 295 18238.20 28.32 52695.85 88888.00 2007-10-22 03:26:31.408 295 18238.27 28.42 52695.82 88888.00 2007-10-22 03:26:31.908 295 18238.24 28.47 52695.92 88888.00 2007-10-22 03:26:32.408 295 18238.30 28.44 52695.83 88888.00 2007-10-22 03:26:32.908 295 18238.24 28.37 52695.82 88888.00 2007-10-22 03:26:33.408 295 18238.10 28.35 52695.91 88888.00 2007-10-22 03:26:33.908 295 18238.13 28.41 52695.88 88888.00 2007-10-22 03:26:34.408 295 18238.14 28.45 52695.87 88888.00 2007-10-22 03:26:34.908 295 18238.23 28.52 52695.65 88888.00 2007-10-22 03:26:35.408 295 18238.22 28.53 52695.60 88888.00 2007-10-22 03:26:35.908 295 18238.16 28.49 52695.62 88888.00 2007-10-22 03:26:36.408 295 18238.17 28.40 52695.71 88888.00 2007-10-22 03:26:36.908 295 18238.13 28.36 52695.82 88888.00 2007-10-22 03:26:37.408 295 18238.14 28.37 52695.76 88888.00 2007-10-22 03:26:37.908 295 18238.11 28.38 52695.76 88888.00 2007-10-22 03:26:38.408 295 18237.94 28.38 52695.69 88888.00 2007-10-22 03:26:38.908 295 18237.85 28.35 52695.55 88888.00 2007-10-22 03:26:39.408 295 18237.86 28.35 52695.58 88888.00 2007-10-22 03:26:39.908 295 18237.82 28.37 52695.70 88888.00 2007-10-22 03:26:40.408 295 18237.87 28.43 52695.74 88888.00 2007-10-22 03:26:40.908 295 18237.92 28.46 52695.78 88888.00 2007-10-22 03:26:41.408 295 18237.97 28.44 52695.75 88888.00 2007-10-22 03:26:41.908 295 18238.06 28.44 52695.71 88888.00 2007-10-22 03:26:42.408 295 18238.03 28.49 52695.75 88888.00 2007-10-22 03:26:42.908 295 18237.89 28.56 52695.75 88888.00 2007-10-22 03:26:43.408 295 18237.88 28.47 52695.77 88888.00 2007-10-22 03:26:43.908 295 18237.82 28.46 52695.79 88888.00 2007-10-22 03:26:44.408 295 18237.85 28.44 52695.78 88888.00 2007-10-22 03:26:44.908 295 18238.00 28.35 52695.82 88888.00 2007-10-22 03:26:45.408 295 18237.99 28.38 52695.62 88888.00 2007-10-22 03:26:45.908 295 18237.84 28.42 52695.44 88888.00 2007-10-22 03:26:46.408 295 18237.84 28.42 52695.44 88888.00 2007-10-22 03:26:46.908 295 18237.98 28.43 52695.42 88888.00 2007-10-22 03:26:47.408 295 18238.01 28.40 52695.44 88888.00 2007-10-22 03:26:47.908 295 18237.94 28.43 52695.46 88888.00 2007-10-22 03:26:48.408 295 18237.81 28.49 52695.51 88888.00 2007-10-22 03:26:48.908 295 18237.78 28.46 52695.62 88888.00 2007-10-22 03:26:49.408 295 18237.78 28.43 52695.62 88888.00 2007-10-22 03:26:49.908 295 18237.79 28.44 52695.55 88888.00 2007-10-22 03:26:50.408 295 18237.91 28.46 52695.53 88888.00 2007-10-22 03:26:50.908 295 18237.89 28.46 52695.54 88888.00 2007-10-22 03:26:51.408 295 18237.88 28.52 52695.53 88888.00 2007-10-22 03:26:51.908 295 18237.94 28.51 52695.53 88888.00 2007-10-22 03:26:52.408 295 18237.96 28.44 52695.52 88888.00 2007-10-22 03:26:52.908 295 18237.91 28.43 52695.52 88888.00 2007-10-22 03:26:53.408 295 18237.85 28.38 52695.57 88888.00 2007-10-22 03:26:53.908 295 18237.78 28.39 52695.48 88888.00 2007-10-22 03:26:54.408 295 18237.82 28.43 52695.45 88888.00 2007-10-22 03:26:54.908 295 18237.90 28.40 52695.50 88888.00 2007-10-22 03:26:55.408 295 18237.86 28.37 52695.48 88888.00 2007-10-22 03:26:55.908 295 18237.81 28.41 52695.53 88888.00 2007-10-22 03:26:56.408 295 18237.82 28.40 52695.60 88888.00 2007-10-22 03:26:56.908 295 18237.89 28.40 52695.63 88888.00 2007-10-22 03:26:57.408 295 18237.91 28.39 52695.59 88888.00 2007-10-22 03:26:57.908 295 18237.95 28.33 52695.58 88888.00 2007-10-22 03:26:58.408 295 18238.01 28.32 52695.67 88888.00 2007-10-22 03:26:58.908 295 18237.99 28.35 52695.66 88888.00 2007-10-22 03:26:59.408 295 18238.00 28.42 52695.59 88888.00 2007-10-22 03:26:59.908 295 18237.90 28.44 52695.45 88888.00 2007-10-22 03:27:00.408 295 18237.85 28.44 52695.56 88888.00 2007-10-22 03:27:00.908 295 18237.86 28.42 52695.54 88888.00 2007-10-22 03:27:01.408 295 18237.88 28.34 52695.48 88888.00 2007-10-22 03:27:01.908 295 18237.77 28.36 52695.48 88888.00 2007-10-22 03:27:02.408 295 18237.75 28.38 52695.55 88888.00 2007-10-22 03:27:02.908 295 18237.75 28.43 52695.59 88888.00 2007-10-22 03:27:03.408 295 18237.67 28.44 52695.60 88888.00 2007-10-22 03:27:03.908 295 18237.69 28.43 52695.58 88888.00 2007-10-22 03:27:04.408 295 18237.54 28.41 52695.60 88888.00 2007-10-22 03:27:04.908 295 18237.58 28.40 52695.64 88888.00 2007-10-22 03:27:05.408 295 18237.65 28.43 52695.60 88888.00 2007-10-22 03:27:05.908 295 18237.64 28.36 52695.65 88888.00 2007-10-22 03:27:06.408 295 18237.69 28.28 52695.69 88888.00 2007-10-22 03:27:06.908 295 18237.75 28.23 52695.68 88888.00 2007-10-22 03:27:07.408 295 18237.54 28.22 52695.67 88888.00 2007-10-22 03:27:07.908 295 18237.62 28.31 52695.59 88888.00 2007-10-22 03:27:08.408 295 18237.56 28.31 52695.71 88888.00 2007-10-22 03:27:08.908 295 18237.58 28.21 52695.71 88888.00 2007-10-22 03:27:09.408 295 18237.56 28.14 52695.71 88888.00 2007-10-22 03:27:09.908 295 18237.47 28.23 52695.74 88888.00 2007-10-22 03:27:10.408 295 18237.54 28.30 52695.79 88888.00 2007-10-22 03:27:10.908 295 18237.67 28.32 52695.85 88888.00 2007-10-22 03:27:11.408 295 18237.68 28.25 52695.80 88888.00 2007-10-22 03:27:11.908 295 18237.74 28.24 52695.80 88888.00 2007-10-22 03:27:12.408 295 18237.70 28.22 52695.69 88888.00 2007-10-22 03:27:12.908 295 18237.57 28.12 52695.56 88888.00 2007-10-22 03:27:13.408 295 18237.47 28.18 52695.63 88888.00 2007-10-22 03:27:13.908 295 18237.58 28.21 52695.64 88888.00 2007-10-22 03:27:14.408 295 18237.63 28.21 52695.64 88888.00 2007-10-22 03:27:14.908 295 18237.54 28.28 52695.65 88888.00 2007-10-22 03:27:15.408 295 18237.40 28.29 52695.69 88888.00 2007-10-22 03:27:15.908 295 18237.35 28.32 52695.73 88888.00 2007-10-22 03:27:16.408 295 18237.46 28.35 52695.67 88888.00 2007-10-22 03:27:16.908 295 18237.47 28.35 52695.59 88888.00 2007-10-22 03:27:17.408 295 18237.42 28.29 52695.66 88888.00 2007-10-22 03:27:17.908 295 18237.44 28.35 52695.71 88888.00 2007-10-22 03:27:18.408 295 18237.37 28.33 52695.76 88888.00 2007-10-22 03:27:18.908 295 18237.30 28.33 52695.69 88888.00 2007-10-22 03:27:19.408 295 18237.45 28.34 52695.58 88888.00 2007-10-22 03:27:19.908 295 18237.43 28.27 52695.47 88888.00 2007-10-22 03:27:20.408 295 18237.48 28.16 52695.38 88888.00 2007-10-22 03:27:20.908 295 18237.42 28.23 52695.38 88888.00 2007-10-22 03:27:21.408 295 18237.37 28.21 52695.44 88888.00 2007-10-22 03:27:21.908 295 18237.42 28.28 52695.52 88888.00 2007-10-22 03:27:22.408 295 18237.45 28.18 52695.48 88888.00 2007-10-22 03:27:22.908 295 18237.43 28.26 52695.45 88888.00 2007-10-22 03:27:23.408 295 18237.52 28.32 52695.45 88888.00 2007-10-22 03:27:23.908 295 18237.57 28.23 52695.47 88888.00 2007-10-22 03:27:24.408 295 18237.48 28.13 52695.43 88888.00 2007-10-22 03:27:24.908 295 18237.49 28.15 52695.45 88888.00 2007-10-22 03:27:25.408 295 18237.56 28.21 52695.53 88888.00 2007-10-22 03:27:25.908 295 18237.49 28.31 52695.52 88888.00 2007-10-22 03:27:26.408 295 18237.47 28.19 52695.48 88888.00 2007-10-22 03:27:26.908 295 18237.57 28.24 52695.43 88888.00 2007-10-22 03:27:27.408 295 18237.54 28.26 52695.54 88888.00 2007-10-22 03:27:27.908 295 18237.54 28.23 52695.56 88888.00 2007-10-22 03:27:28.408 295 18237.53 28.19 52695.51 88888.00 2007-10-22 03:27:28.908 295 18237.53 28.23 52695.51 88888.00 2007-10-22 03:27:29.408 295 18237.49 28.29 52695.50 88888.00 2007-10-22 03:27:29.908 295 18237.62 28.25 52695.40 88888.00 2007-10-22 03:27:30.408 295 18237.57 28.20 52695.31 88888.00 2007-10-22 03:27:30.908 295 18237.45 28.11 52695.32 88888.00 2007-10-22 03:27:31.408 295 18237.41 28.09 52695.40 88888.00 2007-10-22 03:27:31.908 295 18237.38 28.04 52695.50 88888.00 2007-10-22 03:27:32.408 295 18237.34 28.01 52695.45 88888.00 2007-10-22 03:27:32.908 295 18237.51 28.08 52695.34 88888.00 2007-10-22 03:27:33.408 295 18237.53 28.14 52695.44 88888.00 2007-10-22 03:27:33.908 295 18237.54 28.09 52695.42 88888.00 2007-10-22 03:27:34.408 295 18237.47 28.00 52695.33 88888.00 2007-10-22 03:27:34.908 295 18237.53 28.10 52695.33 88888.00 2007-10-22 03:27:35.408 295 18237.38 28.11 52695.52 88888.00 2007-10-22 03:27:35.908 295 18237.44 28.07 52695.58 88888.00 2007-10-22 03:27:36.408 295 18237.46 27.96 52695.53 88888.00 2007-10-22 03:27:36.908 295 18237.44 28.00 52695.45 88888.00 2007-10-22 03:27:37.408 295 18237.41 28.06 52695.46 88888.00 2007-10-22 03:27:37.908 295 18237.44 28.09 52695.32 88888.00 2007-10-22 03:27:38.408 295 18237.41 28.12 52695.30 88888.00 2007-10-22 03:27:38.908 295 18237.38 28.10 52695.36 88888.00 2007-10-22 03:27:39.408 295 18237.38 28.09 52695.39 88888.00 2007-10-22 03:27:39.908 295 18237.34 28.02 52695.50 88888.00 2007-10-22 03:27:40.408 295 18237.38 28.00 52695.39 88888.00 2007-10-22 03:27:40.908 295 18237.40 28.09 52695.41 88888.00 2007-10-22 03:27:41.408 295 18237.35 28.13 52695.50 88888.00 2007-10-22 03:27:41.908 295 18237.25 28.08 52695.50 88888.00 2007-10-22 03:27:42.408 295 18237.19 28.03 52695.45 88888.00 2007-10-22 03:27:42.908 295 18237.29 28.10 52695.38 88888.00 2007-10-22 03:27:43.408 295 18237.44 28.03 52695.36 88888.00 2007-10-22 03:27:43.908 295 18237.49 28.01 52695.40 88888.00 2007-10-22 03:27:44.408 295 18237.43 28.03 52695.43 88888.00 2007-10-22 03:27:44.908 295 18237.26 28.06 52695.41 88888.00 2007-10-22 03:27:45.408 295 18237.26 28.05 52695.51 88888.00 2007-10-22 03:27:45.908 295 18237.35 28.01 52695.50 88888.00 2007-10-22 03:27:46.408 295 18237.34 28.00 52695.45 88888.00 2007-10-22 03:27:46.908 295 18237.30 27.94 52695.47 88888.00 2007-10-22 03:27:47.408 295 18237.32 27.93 52695.47 88888.00 2007-10-22 03:27:47.908 295 18237.27 27.91 52695.58 88888.00 2007-10-22 03:27:48.408 295 18237.15 28.00 52695.57 88888.00 2007-10-22 03:27:48.908 295 18237.11 28.02 52695.55 88888.00 2007-10-22 03:27:49.408 295 18237.03 28.01 52695.54 88888.00 2007-10-22 03:27:49.908 295 18237.16 27.96 52695.59 88888.00 2007-10-22 03:27:50.408 295 18237.22 28.02 52695.60 88888.00 2007-10-22 03:27:50.908 295 18237.16 27.98 52695.57 88888.00 2007-10-22 03:27:51.408 295 18237.10 27.94 52695.56 88888.00 2007-10-22 03:27:51.908 295 18237.03 27.97 52695.45 88888.00 2007-10-22 03:27:52.408 295 18237.06 28.00 52695.32 88888.00 2007-10-22 03:27:52.908 295 18237.09 28.01 52695.34 88888.00 2007-10-22 03:27:53.408 295 18237.12 27.97 52695.33 88888.00 2007-10-22 03:27:53.908 295 18237.11 27.97 52695.43 88888.00 2007-10-22 03:27:54.408 295 18237.06 27.97 52695.47 88888.00 2007-10-22 03:27:54.908 295 18237.05 27.93 52695.46 88888.00 2007-10-22 03:27:55.408 295 18237.09 27.92 52695.51 88888.00 2007-10-22 03:27:55.908 295 18237.05 27.96 52695.54 88888.00 2007-10-22 03:27:56.408 295 18237.13 27.94 52695.53 88888.00 2007-10-22 03:27:56.908 295 18237.04 27.97 52695.47 88888.00 2007-10-22 03:27:57.408 295 18237.09 28.03 52695.58 88888.00 2007-10-22 03:27:57.908 295 18237.20 28.04 52695.57 88888.00 2007-10-22 03:27:58.408 295 18237.19 28.01 52695.57 88888.00 2007-10-22 03:27:58.908 295 18237.04 28.04 52695.52 88888.00 2007-10-22 03:27:59.408 295 18237.09 28.02 52695.54 88888.00 2007-10-22 03:27:59.908 295 18237.12 28.01 52695.59 88888.00 2007-10-22 03:28:00.408 295 18237.06 27.96 52695.55 88888.00 2007-10-22 03:28:00.908 295 18237.08 27.90 52695.58 88888.00 2007-10-22 03:28:01.408 295 18237.20 27.92 52695.65 88888.00 2007-10-22 03:28:01.908 295 18237.11 27.97 52695.60 88888.00 2007-10-22 03:28:02.408 295 18237.18 27.96 52695.47 88888.00 2007-10-22 03:28:02.908 295 18237.26 28.04 52695.53 88888.00 2007-10-22 03:28:03.408 295 18237.22 28.09 52695.59 88888.00 2007-10-22 03:28:03.908 295 18237.20 28.03 52695.63 88888.00 2007-10-22 03:28:04.408 295 18237.21 28.05 52695.58 88888.00 2007-10-22 03:28:04.908 295 18237.20 28.09 52695.50 88888.00 2007-10-22 03:28:05.408 295 18237.25 28.10 52695.44 88888.00 2007-10-22 03:28:05.908 295 18237.32 28.13 52695.42 88888.00 2007-10-22 03:28:06.408 295 18237.14 28.11 52695.35 88888.00 2007-10-22 03:28:06.908 295 18237.05 28.09 52695.39 88888.00 2007-10-22 03:28:07.408 295 18237.16 28.14 52695.41 88888.00 2007-10-22 03:28:07.908 295 18237.12 28.20 52695.32 88888.00 2007-10-22 03:28:08.408 295 18237.19 28.22 52695.30 88888.00 2007-10-22 03:28:08.908 295 18237.15 28.15 52695.40 88888.00 2007-10-22 03:28:09.408 295 18237.05 28.11 52695.51 88888.00 2007-10-22 03:28:09.908 295 18237.04 28.16 52695.44 88888.00 2007-10-22 03:28:10.408 295 18236.92 28.16 52695.48 88888.00 2007-10-22 03:28:10.908 295 18236.99 28.20 52695.57 88888.00 2007-10-22 03:28:11.408 295 18237.02 28.21 52695.54 88888.00 2007-10-22 03:28:11.908 295 18237.08 28.10 52695.62 88888.00 2007-10-22 03:28:12.408 295 18237.06 28.08 52695.65 88888.00 2007-10-22 03:28:12.908 295 18237.15 28.12 52695.57 88888.00 2007-10-22 03:28:13.408 295 18237.13 28.16 52695.45 88888.00 2007-10-22 03:28:13.908 295 18237.10 28.16 52695.46 88888.00 2007-10-22 03:28:14.408 295 18237.01 28.11 52695.48 88888.00 2007-10-22 03:28:14.908 295 18237.12 28.14 52695.58 88888.00 2007-10-22 03:28:15.408 295 18237.08 28.10 52695.63 88888.00 2007-10-22 03:28:15.908 295 18237.02 28.09 52695.53 88888.00 2007-10-22 03:28:16.408 295 18236.92 28.15 52695.51 88888.00 2007-10-22 03:28:16.908 295 18236.90 28.21 52695.58 88888.00 2007-10-22 03:28:17.408 295 18236.97 28.18 52695.58 88888.00 2007-10-22 03:28:17.908 295 18237.00 28.10 52695.53 88888.00 2007-10-22 03:28:18.408 295 18236.99 28.13 52695.54 88888.00 2007-10-22 03:28:18.908 295 18236.97 28.20 52695.52 88888.00 2007-10-22 03:28:19.408 295 18236.92 28.24 52695.51 88888.00 2007-10-22 03:28:19.908 295 18236.90 28.21 52695.45 88888.00 2007-10-22 03:28:20.408 295 18237.02 28.10 52695.51 88888.00 2007-10-22 03:28:20.908 295 18237.12 28.11 52695.65 88888.00 2007-10-22 03:28:21.408 295 18236.93 28.19 52695.54 88888.00 2007-10-22 03:28:21.908 295 18236.88 28.14 52695.60 88888.00 2007-10-22 03:28:22.408 295 18236.94 28.18 52695.39 88888.00 2007-10-22 03:28:22.908 295 18236.97 28.13 52695.30 88888.00 2007-10-22 03:28:23.408 295 18236.93 28.06 52695.33 88888.00 2007-10-22 03:28:23.908 295 18236.92 28.02 52695.34 88888.00 2007-10-22 03:28:24.408 295 18236.91 27.99 52695.36 88888.00 2007-10-22 03:28:24.908 295 18236.95 27.97 52695.42 88888.00 2007-10-22 03:28:25.408 295 18237.00 27.93 52695.55 88888.00 2007-10-22 03:28:25.908 295 18236.95 27.84 52695.56 88888.00 2007-10-22 03:28:26.408 295 18236.72 27.85 52695.46 88888.00 2007-10-22 03:28:26.908 295 18236.62 27.95 52695.46 88888.00 2007-10-22 03:28:27.408 295 18236.97 27.98 52695.43 88888.00 2007-10-22 03:28:27.908 295 18237.03 27.98 52695.43 88888.00 2007-10-22 03:28:28.408 295 18237.06 28.04 52695.63 88888.00 2007-10-22 03:28:28.908 295 18237.02 28.12 52695.60 88888.00 2007-10-22 03:28:29.408 295 18237.04 28.12 52695.62 88888.00 2007-10-22 03:28:29.908 295 18237.08 27.93 52695.69 88888.00 2007-10-22 03:28:30.408 295 18237.13 27.91 52695.54 88888.00 2007-10-22 03:28:30.908 295 18237.06 27.94 52695.55 88888.00 2007-10-22 03:28:31.408 295 18237.02 27.90 52695.38 88888.00 2007-10-22 03:28:31.908 295 18237.05 27.90 52695.41 88888.00 2007-10-22 03:28:32.408 295 18237.12 27.89 52695.43 88888.00 2007-10-22 03:28:32.908 295 18237.06 27.92 52695.40 88888.00 2007-10-22 03:28:33.408 295 18237.08 27.93 52695.42 88888.00 2007-10-22 03:28:33.908 295 18237.01 27.93 52695.38 88888.00 2007-10-22 03:28:34.408 295 18237.05 27.90 52695.33 88888.00 2007-10-22 03:28:34.908 295 18237.08 27.87 52695.38 88888.00 2007-10-22 03:28:35.408 295 18236.98 27.88 52695.39 88888.00 2007-10-22 03:28:35.908 295 18237.01 27.84 52695.36 88888.00 2007-10-22 03:28:36.408 295 18237.25 27.82 52695.40 88888.00 2007-10-22 03:28:36.908 295 18237.25 27.88 52695.45 88888.00 2007-10-22 03:28:37.408 295 18237.31 27.90 52695.36 88888.00 2007-10-22 03:28:37.908 295 18237.26 27.97 52695.27 88888.00 2007-10-22 03:28:38.408 295 18237.33 27.96 52695.30 88888.00 2007-10-22 03:28:38.908 295 18237.35 27.93 52695.42 88888.00 2007-10-22 03:28:39.408 295 18237.33 27.89 52695.39 88888.00 2007-10-22 03:28:39.908 295 18237.35 27.91 52695.38 88888.00 2007-10-22 03:28:40.408 295 18237.42 27.90 52695.48 88888.00 2007-10-22 03:28:40.908 295 18237.46 27.80 52695.39 88888.00 2007-10-22 03:28:41.408 295 18237.36 27.75 52695.30 88888.00 2007-10-22 03:28:41.908 295 18237.36 27.79 52695.40 88888.00 2007-10-22 03:28:42.408 295 18237.15 27.78 52695.48 88888.00 2007-10-22 03:28:42.908 295 18237.26 27.76 52695.51 88888.00 2007-10-22 03:28:43.408 295 18237.32 27.75 52695.43 88888.00 2007-10-22 03:28:43.908 295 18237.15 27.75 52695.35 88888.00 2007-10-22 03:28:44.408 295 18237.22 27.84 52695.39 88888.00 2007-10-22 03:28:44.908 295 18237.18 27.88 52695.47 88888.00 2007-10-22 03:28:45.408 295 18237.14 27.85 52695.41 88888.00 2007-10-22 03:28:45.908 295 18237.14 27.75 52695.42 88888.00 2007-10-22 03:28:46.408 295 18237.10 27.75 52695.42 88888.00 2007-10-22 03:28:46.908 295 18236.99 27.73 52695.50 88888.00 2007-10-22 03:28:47.408 295 18237.06 27.77 52695.48 88888.00 2007-10-22 03:28:47.908 295 18237.15 27.81 52695.53 88888.00 2007-10-22 03:28:48.408 295 18237.14 27.87 52695.55 88888.00 2007-10-22 03:28:48.908 295 18237.22 27.82 52695.55 88888.00 2007-10-22 03:28:49.408 295 18237.21 27.80 52695.47 88888.00 2007-10-22 03:28:49.908 295 18237.14 27.77 52695.38 88888.00 2007-10-22 03:28:50.408 295 18237.12 27.86 52695.42 88888.00 2007-10-22 03:28:50.908 295 18236.98 27.93 52695.36 88888.00 2007-10-22 03:28:51.408 295 18236.98 27.93 52695.45 88888.00 2007-10-22 03:28:51.908 295 18236.77 27.82 52695.50 88888.00 2007-10-22 03:28:52.408 295 18236.60 27.77 52695.60 88888.00 2007-10-22 03:28:52.908 295 18236.92 27.72 52695.60 88888.00 2007-10-22 03:28:53.408 295 18237.05 27.71 52695.47 88888.00 2007-10-22 03:28:53.908 295 18237.04 27.81 52695.45 88888.00 2007-10-22 03:28:54.408 295 18237.04 27.84 52695.45 88888.00 2007-10-22 03:28:54.908 295 18237.13 27.87 52695.45 88888.00 2007-10-22 03:28:55.408 295 18237.13 27.86 52695.58 88888.00 2007-10-22 03:28:55.908 295 18237.19 27.84 52695.57 88888.00 2007-10-22 03:28:56.408 295 18237.08 27.76 52695.54 88888.00 2007-10-22 03:28:56.908 295 18236.90 27.76 52695.52 88888.00 2007-10-22 03:28:57.408 295 18237.05 27.74 52695.54 88888.00 2007-10-22 03:28:57.908 295 18236.97 27.71 52695.45 88888.00 2007-10-22 03:28:58.408 295 18236.78 27.74 52695.43 88888.00 2007-10-22 03:28:58.908 295 18236.70 27.73 52695.55 88888.00 2007-10-22 03:28:59.408 295 18236.94 27.69 52695.59 88888.00 2007-10-22 03:28:59.908 295 18237.08 27.65 52695.57 88888.00 2007-10-22 03:29:00.408 295 18236.98 27.71 52695.50 88888.00 2007-10-22 03:29:00.908 295 18236.80 27.78 52695.59 88888.00 2007-10-22 03:29:01.408 295 18236.56 27.76 52695.63 88888.00 2007-10-22 03:29:01.908 295 18236.51 27.80 52695.56 88888.00 2007-10-22 03:29:02.408 295 18236.56 27.82 52695.59 88888.00 2007-10-22 03:29:02.908 295 18236.59 27.80 52695.52 88888.00 2007-10-22 03:29:03.408 295 18236.62 27.71 52695.56 88888.00 2007-10-22 03:29:03.908 295 18236.64 27.75 52695.59 88888.00 2007-10-22 03:29:04.408 295 18236.55 27.71 52695.50 88888.00 2007-10-22 03:29:04.908 295 18236.53 27.67 52695.48 88888.00 2007-10-22 03:29:05.408 295 18236.47 27.65 52695.56 88888.00 2007-10-22 03:29:05.908 295 18236.47 27.66 52695.59 88888.00 2007-10-22 03:29:06.408 295 18236.53 27.68 52695.54 88888.00 2007-10-22 03:29:06.908 295 18236.53 27.69 52695.40 88888.00 2007-10-22 03:29:07.408 295 18236.59 27.70 52695.36 88888.00 2007-10-22 03:29:07.908 295 18236.68 27.75 52695.34 88888.00 2007-10-22 03:29:08.408 295 18236.73 27.76 52695.34 88888.00 2007-10-22 03:29:08.908 295 18236.76 27.74 52695.36 88888.00 2007-10-22 03:29:09.408 295 18236.68 27.71 52695.41 88888.00 2007-10-22 03:29:09.908 295 18236.62 27.69 52695.38 88888.00 2007-10-22 03:29:10.408 295 18236.64 27.76 52695.35 88888.00 2007-10-22 03:29:10.908 295 18236.56 27.79 52695.35 88888.00 2007-10-22 03:29:11.408 295 18236.61 27.89 52695.42 88888.00 2007-10-22 03:29:11.908 295 18236.69 27.88 52695.34 88888.00 2007-10-22 03:29:12.408 295 18236.66 27.79 52695.32 88888.00 2007-10-22 03:29:12.908 295 18236.62 27.72 52695.43 88888.00 2007-10-22 03:29:13.408 295 18236.55 27.67 52695.43 88888.00 2007-10-22 03:29:13.908 295 18236.58 27.63 52695.38 88888.00 2007-10-22 03:29:14.408 295 18236.58 27.63 52695.35 88888.00 2007-10-22 03:29:14.908 295 18236.54 27.67 52695.29 88888.00 2007-10-22 03:29:15.408 295 18236.50 27.69 52695.38 88888.00 2007-10-22 03:29:15.908 295 18236.60 27.75 52695.30 88888.00 2007-10-22 03:29:16.408 295 18236.62 27.75 52695.32 88888.00 2007-10-22 03:29:16.908 295 18236.56 27.73 52695.46 88888.00 2007-10-22 03:29:17.408 295 18236.57 27.75 52695.48 88888.00 2007-10-22 03:29:17.908 295 18236.46 27.78 52695.39 88888.00 2007-10-22 03:29:18.408 295 18236.48 27.78 52695.34 88888.00 2007-10-22 03:29:18.908 295 18236.48 27.74 52695.33 88888.00 2007-10-22 03:29:19.408 295 18236.46 27.67 52695.35 88888.00 2007-10-22 03:29:19.908 295 18236.53 27.60 52695.40 88888.00 2007-10-22 03:29:20.408 295 18236.61 27.64 52695.40 88888.00 2007-10-22 03:29:20.908 295 18236.75 27.70 52695.47 88888.00 2007-10-22 03:29:21.408 295 18236.76 27.69 52695.48 88888.00 2007-10-22 03:29:21.908 295 18236.49 27.65 52695.43 88888.00 2007-10-22 03:29:22.408 295 18236.51 27.60 52695.48 88888.00 2007-10-22 03:29:22.908 295 18236.66 27.66 52695.44 88888.00 2007-10-22 03:29:23.408 295 18236.65 27.67 52695.42 88888.00 2007-10-22 03:29:23.908 295 18236.62 27.69 52695.51 88888.00 2007-10-22 03:29:24.408 295 18236.51 27.70 52695.44 88888.00 2007-10-22 03:29:24.908 295 18236.50 27.61 52695.36 88888.00 2007-10-22 03:29:25.408 295 18236.46 27.58 52695.43 88888.00 2007-10-22 03:29:25.908 295 18236.40 27.69 52695.51 88888.00 2007-10-22 03:29:26.408 295 18236.30 27.75 52695.47 88888.00 2007-10-22 03:29:26.908 295 18236.35 27.70 52695.45 88888.00 2007-10-22 03:29:27.408 295 18236.56 27.74 52695.40 88888.00 2007-10-22 03:29:27.908 295 18236.51 27.81 52695.35 88888.00 2007-10-22 03:29:28.408 295 18236.49 27.76 52695.42 88888.00 2007-10-22 03:29:28.908 295 18236.75 27.74 52695.44 88888.00 2007-10-22 03:29:29.408 295 18236.71 27.74 52695.41 88888.00 2007-10-22 03:29:29.908 295 18236.62 27.73 52695.38 88888.00 2007-10-22 03:29:30.408 295 18236.62 27.71 52695.36 88888.00 2007-10-22 03:29:30.908 295 18236.72 27.73 52695.41 88888.00 2007-10-22 03:29:31.408 295 18236.82 27.78 52695.33 88888.00 2007-10-22 03:29:31.908 295 18236.75 27.80 52695.30 88888.00 2007-10-22 03:29:32.408 295 18236.61 27.79 52695.33 88888.00 2007-10-22 03:29:32.908 295 18236.68 27.76 52695.35 88888.00 2007-10-22 03:29:33.408 295 18236.78 27.71 52695.39 88888.00 2007-10-22 03:29:33.908 295 18236.79 27.74 52695.41 88888.00 2007-10-22 03:29:34.408 295 18236.73 27.80 52695.48 88888.00 2007-10-22 03:29:34.908 295 18236.65 27.80 52695.52 88888.00 2007-10-22 03:29:35.408 295 18236.58 27.82 52695.55 88888.00 2007-10-22 03:29:35.908 295 18236.54 27.78 52695.50 88888.00 2007-10-22 03:29:36.408 295 18236.54 27.73 52695.38 88888.00 2007-10-22 03:29:36.908 295 18236.62 27.82 52695.31 88888.00 2007-10-22 03:29:37.408 295 18236.61 27.84 52695.33 88888.00 2007-10-22 03:29:37.908 295 18236.68 27.84 52695.38 88888.00 2007-10-22 03:29:38.408 295 18236.94 27.86 52695.51 88888.00 2007-10-22 03:29:38.908 295 18236.94 27.84 52695.57 88888.00 2007-10-22 03:29:39.408 295 18236.95 27.84 52695.52 88888.00 2007-10-22 03:29:39.908 295 18236.81 27.87 52695.40 88888.00 2007-10-22 03:29:40.408 295 18236.68 27.82 52695.42 88888.00 2007-10-22 03:29:40.908 295 18236.78 27.73 52695.39 88888.00 2007-10-22 03:29:41.408 295 18236.84 27.73 52695.36 88888.00 2007-10-22 03:29:41.908 295 18236.86 27.73 52695.38 88888.00 2007-10-22 03:29:42.408 295 18236.65 27.70 52695.36 88888.00 2007-10-22 03:29:42.908 295 18236.60 27.74 52695.36 88888.00 2007-10-22 03:29:43.408 295 18236.71 27.76 52695.43 88888.00 2007-10-22 03:29:43.908 295 18236.70 27.80 52695.43 88888.00 2007-10-22 03:29:44.408 295 18236.65 27.84 52695.42 88888.00 2007-10-22 03:29:44.908 295 18236.67 27.85 52695.36 88888.00 2007-10-22 03:29:45.408 295 18236.61 27.87 52695.43 88888.00 2007-10-22 03:29:45.908 295 18236.71 27.86 52695.39 88888.00 2007-10-22 03:29:46.408 295 18236.65 27.88 52695.42 88888.00 2007-10-22 03:29:46.908 295 18236.60 27.86 52695.42 88888.00 2007-10-22 03:29:47.408 295 18236.62 27.75 52695.43 88888.00 2007-10-22 03:29:47.908 295 18236.70 27.75 52695.38 88888.00 2007-10-22 03:29:48.408 295 18236.64 27.74 52695.34 88888.00 2007-10-22 03:29:48.908 295 18236.72 27.77 52695.39 88888.00 2007-10-22 03:29:49.408 295 18236.73 27.77 52695.43 88888.00 2007-10-22 03:29:49.908 295 18236.75 27.75 52695.43 88888.00 2007-10-22 03:29:50.408 295 18236.78 27.71 52695.42 88888.00 2007-10-22 03:29:50.908 295 18236.79 27.67 52695.36 88888.00 2007-10-22 03:29:51.408 295 18236.72 27.65 52695.40 88888.00 2007-10-22 03:29:51.908 295 18236.70 27.64 52695.40 88888.00 2007-10-22 03:29:52.408 295 18236.76 27.64 52695.43 88888.00 2007-10-22 03:29:52.908 295 18236.77 27.63 52695.32 88888.00 2007-10-22 03:29:53.408 295 18236.83 27.69 52695.41 88888.00 2007-10-22 03:29:53.908 295 18236.66 27.73 52695.45 88888.00 2007-10-22 03:29:54.408 295 18236.62 27.65 52695.43 88888.00 2007-10-22 03:29:54.908 295 18236.61 27.56 52695.47 88888.00 2007-10-22 03:29:55.408 295 18236.62 27.64 52695.56 88888.00 2007-10-22 03:29:55.908 295 18236.58 27.70 52695.55 88888.00 2007-10-22 03:29:56.405 295 18236.60 27.76 52695.48 88888.00 2007-10-22 03:29:56.905 295 18236.65 27.76 52695.46 88888.00 2007-10-22 03:29:57.405 295 18236.68 27.75 52695.36 88888.00 2007-10-22 03:29:57.905 295 18236.54 27.70 52695.34 88888.00 2007-10-22 03:29:58.405 295 18236.55 27.71 52695.32 88888.00 2007-10-22 03:29:58.905 295 18236.73 27.76 52695.42 88888.00 2007-10-22 03:29:59.405 295 18236.73 27.71 52695.47 88888.00 2007-10-22 03:29:59.905 295 18236.76 27.64 52695.44 88888.00 2007-10-22 03:30:00.405 295 18236.66 27.63 52695.41 88888.00 2007-10-22 03:30:00.905 295 18236.73 27.66 52695.39 88888.00 2007-10-22 03:30:01.405 295 18236.77 27.69 52695.42 88888.00 2007-10-22 03:30:01.905 295 18236.58 27.69 52695.45 88888.00 2007-10-22 03:30:02.405 295 18236.60 27.71 52695.45 88888.00 2007-10-22 03:30:02.905 295 18236.79 27.77 52695.58 88888.00 2007-10-22 03:30:03.405 295 18236.77 27.75 52695.62 88888.00 2007-10-22 03:30:03.905 295 18236.84 27.71 52695.67 88888.00 2007-10-22 03:30:04.405 295 18236.81 27.71 52695.53 88888.00 2007-10-22 03:30:04.905 295 18236.73 27.75 52695.56 88888.00 2007-10-22 03:30:05.405 295 18236.80 27.74 52695.65 88888.00 2007-10-22 03:30:05.905 295 18236.79 27.82 52695.83 88888.00 2007-10-22 03:30:06.405 295 18236.89 27.84 52695.69 88888.00 2007-10-22 03:30:06.905 295 18236.90 27.90 52695.60 88888.00 2007-10-22 03:30:07.405 295 18236.89 27.82 52695.56 88888.00 2007-10-22 03:30:07.905 295 18236.73 27.78 52695.45 88888.00 2007-10-22 03:30:08.405 295 18236.72 27.76 52695.44 88888.00 2007-10-22 03:30:08.905 295 18236.61 27.78 52695.52 88888.00 2007-10-22 03:30:09.405 295 18236.58 27.70 52695.46 88888.00 2007-10-22 03:30:09.905 295 18236.68 27.75 52695.56 88888.00 2007-10-22 03:30:10.405 295 18236.81 27.82 52695.63 88888.00 2007-10-22 03:30:10.905 295 18236.87 27.78 52695.64 88888.00 2007-10-22 03:30:11.405 295 18236.86 27.79 52695.60 88888.00 2007-10-22 03:30:11.905 295 18236.82 27.82 52695.62 88888.00 2007-10-22 03:30:12.405 295 18236.83 27.87 52695.57 88888.00 2007-10-22 03:30:12.905 295 18236.81 27.76 52695.53 88888.00 2007-10-22 03:30:13.405 295 18236.72 27.70 52695.54 88888.00 2007-10-22 03:30:13.905 295 18236.66 27.77 52695.48 88888.00 2007-10-22 03:30:14.405 295 18236.62 27.79 52695.43 88888.00 2007-10-22 03:30:14.905 295 18236.68 27.86 52695.36 88888.00 2007-10-22 03:30:15.405 295 18236.61 27.80 52695.33 88888.00 2007-10-22 03:30:15.905 295 18236.65 27.75 52695.42 88888.00 2007-10-22 03:30:16.405 295 18236.76 27.73 52695.47 88888.00 2007-10-22 03:30:16.905 295 18236.78 27.70 52695.50 88888.00 2007-10-22 03:30:17.405 295 18236.87 27.71 52695.68 88888.00 2007-10-22 03:30:17.905 295 18236.83 27.70 52695.73 88888.00 2007-10-22 03:30:18.405 295 18237.01 27.69 52695.62 88888.00 2007-10-22 03:30:18.905 295 18236.97 27.68 52695.62 88888.00 2007-10-22 03:30:19.405 295 18236.87 27.63 52695.60 88888.00 2007-10-22 03:30:19.905 295 18236.88 27.67 52695.65 88888.00 2007-10-22 03:30:20.405 295 18236.60 27.62 52695.56 88888.00 2007-10-22 03:30:20.905 295 18236.54 27.62 52695.55 88888.00 2007-10-22 03:30:21.405 295 18236.51 27.60 52695.53 88888.00 2007-10-22 03:30:21.905 295 18236.70 27.64 52695.54 88888.00 2007-10-22 03:30:22.405 295 18236.64 27.55 52695.51 88888.00 2007-10-22 03:30:22.905 295 18236.60 27.57 52695.46 88888.00 2007-10-22 03:30:23.405 295 18236.70 27.68 52695.45 88888.00 2007-10-22 03:30:23.905 295 18236.62 27.76 52695.48 88888.00 2007-10-22 03:30:24.405 295 18236.64 27.75 52695.53 88888.00 2007-10-22 03:30:24.905 295 18236.67 27.78 52695.65 88888.00 2007-10-22 03:30:25.405 295 18236.55 27.79 52695.63 88888.00 2007-10-22 03:30:25.905 295 18236.67 27.78 52695.53 88888.00 2007-10-22 03:30:26.405 295 18236.76 27.77 52695.50 88888.00 2007-10-22 03:30:26.905 295 18236.72 27.86 52695.42 88888.00 2007-10-22 03:30:27.405 295 18236.84 27.82 52695.29 88888.00 2007-10-22 03:30:27.905 295 18236.73 27.76 52695.35 88888.00 2007-10-22 03:30:28.405 295 18236.67 27.71 52695.43 88888.00 2007-10-22 03:30:28.905 295 18236.83 27.65 52695.44 88888.00 2007-10-22 03:30:29.405 295 18236.83 27.75 52695.39 88888.00 2007-10-22 03:30:29.905 295 18236.69 27.81 52695.39 88888.00 2007-10-22 03:30:30.405 295 18236.62 27.73 52695.36 88888.00 2007-10-22 03:30:30.905 295 18236.62 27.74 52695.42 88888.00 2007-10-22 03:30:31.405 295 18236.69 27.76 52695.52 88888.00 2007-10-22 03:30:31.905 295 18236.64 27.82 52695.39 88888.00 2007-10-22 03:30:32.405 295 18236.66 27.97 52695.28 88888.00 2007-10-22 03:30:32.905 295 18236.73 28.00 52695.25 88888.00 2007-10-22 03:30:33.405 295 18236.70 27.89 52695.30 88888.00 2007-10-22 03:30:33.905 295 18236.72 27.78 52695.41 88888.00 2007-10-22 03:30:34.405 295 18236.78 27.88 52695.41 88888.00 2007-10-22 03:30:34.905 295 18236.75 27.90 52695.38 88888.00 2007-10-22 03:30:35.405 295 18236.67 27.82 52695.39 88888.00 2007-10-22 03:30:35.905 295 18236.69 27.76 52695.52 88888.00 2007-10-22 03:30:36.405 295 18236.64 27.79 52695.66 88888.00 2007-10-22 03:30:36.905 295 18236.69 27.86 52695.58 88888.00 2007-10-22 03:30:37.405 295 18236.76 27.88 52695.62 88888.00 2007-10-22 03:30:37.905 295 18236.64 27.84 52695.48 88888.00 2007-10-22 03:30:38.405 295 18236.49 27.89 52695.43 88888.00 2007-10-22 03:30:38.905 295 18236.33 27.86 52695.44 88888.00 2007-10-22 03:30:39.405 295 18236.61 27.84 52695.55 88888.00 2007-10-22 03:30:39.905 295 18236.75 27.87 52695.45 88888.00 2007-10-22 03:30:40.405 295 18236.72 27.90 52695.44 88888.00 2007-10-22 03:30:40.905 295 18236.47 27.94 52695.55 88888.00 2007-10-22 03:30:41.405 295 18236.23 27.91 52695.52 88888.00 2007-10-22 03:30:41.905 295 18236.43 27.87 52695.48 88888.00 2007-10-22 03:30:42.405 295 18236.47 27.95 52695.48 88888.00 2007-10-22 03:30:42.905 295 18236.28 27.99 52695.67 88888.00 2007-10-22 03:30:43.405 295 18236.43 28.03 52695.74 88888.00 2007-10-22 03:30:43.905 295 18236.65 27.99 52695.73 88888.00 2007-10-22 03:30:44.405 295 18236.68 27.96 52695.64 88888.00 2007-10-22 03:30:44.905 295 18236.91 28.02 52695.60 88888.00 2007-10-22 03:30:45.405 295 18236.91 27.96 52695.70 88888.00 2007-10-22 03:30:45.905 295 18236.89 27.86 52695.68 88888.00 2007-10-22 03:30:46.405 295 18237.04 27.84 52695.64 88888.00 2007-10-22 03:30:46.905 295 18236.99 27.85 52695.65 88888.00 2007-10-22 03:30:47.405 295 18236.86 27.86 52695.67 88888.00 2007-10-22 03:30:47.905 295 18236.82 27.87 52695.64 88888.00 2007-10-22 03:30:48.405 295 18236.73 27.90 52695.53 88888.00 2007-10-22 03:30:48.905 295 18236.79 27.84 52695.50 88888.00 2007-10-22 03:30:49.405 295 18236.79 27.90 52695.44 88888.00 2007-10-22 03:30:49.905 295 18236.66 28.01 52695.39 88888.00 2007-10-22 03:30:50.405 295 18236.58 28.01 52695.46 88888.00 2007-10-22 03:30:50.905 295 18236.67 28.02 52695.52 88888.00 2007-10-22 03:30:51.405 295 18236.88 27.97 52695.39 88888.00 2007-10-22 03:30:51.905 295 18236.92 27.93 52695.44 88888.00 2007-10-22 03:30:52.405 295 18236.70 27.96 52695.40 88888.00 2007-10-22 03:30:52.905 295 18236.67 27.99 52695.42 88888.00 2007-10-22 03:30:53.405 295 18236.69 28.05 52695.52 88888.00 2007-10-22 03:30:53.905 295 18236.58 27.99 52695.54 88888.00 2007-10-22 03:30:54.405 295 18236.61 27.99 52695.46 88888.00 2007-10-22 03:30:54.905 295 18236.47 28.00 52695.42 88888.00 2007-10-22 03:30:55.405 295 18236.23 27.91 52695.38 88888.00 2007-10-22 03:30:55.905 295 18236.44 27.96 52695.46 88888.00 2007-10-22 03:30:56.405 295 18236.79 28.03 52695.43 88888.00 2007-10-22 03:30:56.905 295 18236.94 28.02 52695.47 88888.00 2007-10-22 03:30:57.405 295 18236.91 27.94 52695.56 88888.00 2007-10-22 03:30:57.905 295 18236.76 27.97 52695.52 88888.00 2007-10-22 03:30:58.405 295 18236.42 28.06 52695.46 88888.00 2007-10-22 03:30:58.905 295 18236.53 28.19 52695.45 88888.00 2007-10-22 03:30:59.405 295 18236.84 28.21 52695.42 88888.00 2007-10-22 03:30:59.905 295 18236.87 28.14 52695.46 88888.00 2007-10-22 03:31:00.405 295 18236.70 28.02 52695.39 88888.00 2007-10-22 03:31:00.905 295 18236.72 28.02 52695.35 88888.00 2007-10-22 03:31:01.405 295 18236.71 28.09 52695.46 88888.00 2007-10-22 03:31:01.905 295 18236.73 28.07 52695.45 88888.00 2007-10-22 03:31:02.405 295 18236.70 28.05 52695.54 88888.00 2007-10-22 03:31:02.905 295 18236.54 27.99 52695.64 88888.00 2007-10-22 03:31:03.405 295 18236.50 28.00 52695.56 88888.00 2007-10-22 03:31:03.905 295 18236.55 28.07 52695.56 88888.00 2007-10-22 03:31:04.405 295 18236.47 28.10 52695.52 88888.00 2007-10-22 03:31:04.905 295 18236.47 28.15 52695.42 88888.00 2007-10-22 03:31:05.405 295 18236.42 28.20 52695.55 88888.00 2007-10-22 03:31:05.905 295 18236.44 28.18 52695.67 88888.00 2007-10-22 03:31:06.405 295 18236.44 28.16 52695.62 88888.00 2007-10-22 03:31:06.905 295 18236.49 28.21 52695.53 88888.00 2007-10-22 03:31:07.405 295 18236.35 28.31 52695.44 88888.00 2007-10-22 03:31:07.905 295 18236.44 28.36 52695.47 88888.00 2007-10-22 03:31:08.405 295 18236.64 28.40 52695.46 88888.00 2007-10-22 03:31:08.905 295 18236.57 28.34 52695.53 88888.00 2007-10-22 03:31:09.405 295 18236.56 28.38 52695.57 88888.00 2007-10-22 03:31:09.905 295 18236.56 28.37 52695.52 88888.00 2007-10-22 03:31:10.405 295 18236.82 28.41 52695.52 88888.00 2007-10-22 03:31:10.905 295 18236.91 28.39 52695.57 88888.00 2007-10-22 03:31:11.405 295 18236.93 28.34 52695.57 88888.00 2007-10-22 03:31:11.905 295 18236.94 28.36 52695.59 88888.00 2007-10-22 03:31:12.405 295 18236.93 28.42 52695.67 88888.00 2007-10-22 03:31:12.905 295 18236.98 28.42 52695.56 88888.00 2007-10-22 03:31:13.405 295 18237.12 28.37 52695.58 88888.00 2007-10-22 03:31:13.905 295 18237.01 28.36 52695.51 88888.00 2007-10-22 03:31:14.405 295 18237.02 28.39 52695.46 88888.00 2007-10-22 03:31:14.905 295 18237.03 28.38 52695.44 88888.00 2007-10-22 03:31:15.405 295 18237.05 28.35 52695.51 88888.00 2007-10-22 03:31:15.905 295 18237.04 28.38 52695.51 88888.00 2007-10-22 03:31:16.405 295 18236.97 28.35 52695.47 88888.00 2007-10-22 03:31:16.905 295 18236.99 28.35 52695.45 88888.00 2007-10-22 03:31:17.405 295 18236.97 28.33 52695.39 88888.00 2007-10-22 03:31:17.905 295 18236.82 28.38 52695.51 88888.00 2007-10-22 03:31:18.405 295 18236.68 28.39 52695.59 88888.00 2007-10-22 03:31:18.905 295 18236.73 28.33 52695.62 88888.00 2007-10-22 03:31:19.405 295 18236.78 28.34 52695.54 88888.00 2007-10-22 03:31:19.905 295 18236.84 28.31 52695.50 88888.00 2007-10-22 03:31:20.405 295 18236.79 28.38 52695.60 88888.00 2007-10-22 03:31:20.905 295 18236.84 28.39 52695.55 88888.00 2007-10-22 03:31:21.405 295 18236.92 28.42 52695.51 88888.00 2007-10-22 03:31:21.905 295 18237.00 28.48 52695.54 88888.00 2007-10-22 03:31:22.405 295 18236.95 28.41 52695.51 88888.00 2007-10-22 03:31:22.905 295 18236.93 28.43 52695.42 88888.00 2007-10-22 03:31:23.405 295 18236.81 28.47 52695.57 88888.00 2007-10-22 03:31:23.905 295 18236.69 28.52 52695.62 88888.00 2007-10-22 03:31:24.405 295 18236.77 28.52 52695.62 88888.00 2007-10-22 03:31:24.905 295 18236.87 28.46 52695.52 88888.00 2007-10-22 03:31:25.405 295 18236.67 28.36 52695.51 88888.00 2007-10-22 03:31:25.905 295 18236.70 28.32 52695.51 88888.00 2007-10-22 03:31:26.405 295 18236.77 28.38 52695.58 88888.00 2007-10-22 03:31:26.905 295 18236.71 28.38 52695.51 88888.00 2007-10-22 03:31:27.405 295 18236.79 28.37 52695.54 88888.00 2007-10-22 03:31:27.905 295 18236.99 28.34 52695.43 88888.00 2007-10-22 03:31:28.405 295 18237.18 28.36 52695.38 88888.00 2007-10-22 03:31:28.905 295 18237.13 28.37 52695.52 88888.00 2007-10-22 03:31:29.405 295 18237.06 28.42 52695.55 88888.00 2007-10-22 03:31:29.905 295 18237.05 28.43 52695.56 88888.00 2007-10-22 03:31:30.405 295 18236.99 28.45 52695.59 88888.00 2007-10-22 03:31:30.905 295 18237.01 28.48 52695.64 88888.00 2007-10-22 03:31:31.405 295 18236.89 28.42 52695.66 88888.00 2007-10-22 03:31:31.905 295 18236.84 28.43 52695.66 88888.00 2007-10-22 03:31:32.405 295 18236.89 28.43 52695.68 88888.00 2007-10-22 03:31:32.905 295 18236.75 28.43 52695.78 88888.00 2007-10-22 03:31:33.405 295 18236.80 28.49 52695.73 88888.00 2007-10-22 03:31:33.905 295 18236.86 28.54 52695.78 88888.00 2007-10-22 03:31:34.405 295 18236.91 28.53 52695.77 88888.00 2007-10-22 03:31:34.905 295 18236.91 28.58 52695.66 88888.00 2007-10-22 03:31:35.405 295 18236.93 28.58 52695.63 88888.00 2007-10-22 03:31:35.905 295 18236.90 28.58 52695.67 88888.00 2007-10-22 03:31:36.405 295 18236.86 28.52 52695.63 88888.00 2007-10-22 03:31:36.905 295 18236.93 28.48 52695.66 88888.00 2007-10-22 03:31:37.405 295 18236.88 28.58 52695.74 88888.00 2007-10-22 03:31:37.905 295 18236.88 28.56 52695.65 88888.00 2007-10-22 03:31:38.405 295 18236.86 28.46 52695.62 88888.00 2007-10-22 03:31:38.905 295 18236.88 28.42 52695.63 88888.00 2007-10-22 03:31:39.405 295 18236.88 28.45 52695.63 88888.00 2007-10-22 03:31:39.905 295 18236.83 28.44 52695.66 88888.00 2007-10-22 03:31:40.405 295 18236.84 28.45 52695.69 88888.00 2007-10-22 03:31:40.905 295 18236.86 28.58 52695.67 88888.00 2007-10-22 03:31:41.405 295 18236.87 28.60 52695.71 88888.00 2007-10-22 03:31:41.905 295 18236.82 28.56 52695.66 88888.00 2007-10-22 03:31:42.405 295 18236.86 28.52 52695.68 88888.00 2007-10-22 03:31:42.905 295 18236.95 28.55 52695.78 88888.00 2007-10-22 03:31:43.405 295 18236.94 28.54 52695.77 88888.00 2007-10-22 03:31:43.905 295 18236.93 28.46 52695.78 88888.00 2007-10-22 03:31:44.405 295 18236.94 28.54 52695.85 88888.00 2007-10-22 03:31:44.905 295 18236.90 28.61 52695.86 88888.00 2007-10-22 03:31:45.405 295 18236.90 28.61 52695.75 88888.00 2007-10-22 03:31:45.905 295 18236.97 28.60 52695.63 88888.00 2007-10-22 03:31:46.405 295 18236.91 28.64 52695.57 88888.00 2007-10-22 03:31:46.905 295 18236.90 28.62 52695.52 88888.00 2007-10-22 03:31:47.405 295 18236.89 28.64 52695.50 88888.00 2007-10-22 03:31:47.905 295 18236.90 28.68 52695.48 88888.00 2007-10-22 03:31:48.405 295 18236.80 28.72 52695.43 88888.00 2007-10-22 03:31:48.905 295 18236.70 28.71 52695.42 88888.00 2007-10-22 03:31:49.405 295 18236.76 28.72 52695.41 88888.00 2007-10-22 03:31:49.905 295 18236.62 28.78 52695.41 88888.00 2007-10-22 03:31:50.405 295 18236.44 28.75 52695.42 88888.00 2007-10-22 03:31:50.905 295 18236.55 28.70 52695.46 88888.00 2007-10-22 03:31:51.405 295 18236.60 28.67 52695.53 88888.00 2007-10-22 03:31:51.905 295 18236.58 28.70 52695.60 88888.00 2007-10-22 03:31:52.405 295 18236.60 28.75 52695.66 88888.00 2007-10-22 03:31:52.905 295 18236.48 28.75 52695.65 88888.00 2007-10-22 03:31:53.405 295 18236.39 28.69 52695.71 88888.00 2007-10-22 03:31:53.905 295 18236.57 28.70 52695.65 88888.00 2007-10-22 03:31:54.405 295 18236.66 28.71 52695.80 88888.00 2007-10-22 03:31:54.905 295 18236.66 28.73 52695.79 88888.00 2007-10-22 03:31:55.405 295 18236.56 28.74 52695.64 88888.00 2007-10-22 03:31:55.905 295 18236.71 28.72 52695.75 88888.00 2007-10-22 03:31:56.405 295 18236.71 28.73 52695.77 88888.00 2007-10-22 03:31:56.905 295 18236.66 28.74 52695.73 88888.00 2007-10-22 03:31:57.405 295 18236.67 28.76 52695.66 88888.00 2007-10-22 03:31:57.905 295 18236.66 28.84 52695.64 88888.00 2007-10-22 03:31:58.405 295 18236.65 28.85 52695.64 88888.00 2007-10-22 03:31:58.905 295 18236.70 28.85 52695.68 88888.00 2007-10-22 03:31:59.405 295 18236.61 28.82 52695.77 88888.00 2007-10-22 03:31:59.905 295 18236.60 28.80 52695.71 88888.00 2007-10-22 03:32:00.405 295 18236.57 28.82 52695.58 88888.00 2007-10-22 03:32:00.905 295 18236.55 28.89 52695.59 88888.00 2007-10-22 03:32:01.405 295 18236.58 28.92 52695.74 88888.00 2007-10-22 03:32:01.905 295 18236.44 28.90 52695.66 88888.00 2007-10-22 03:32:02.405 295 18236.51 28.90 52695.51 88888.00 2007-10-22 03:32:02.905 295 18236.51 28.95 52695.46 88888.00 2007-10-22 03:32:03.405 295 18236.58 28.87 52695.55 88888.00 2007-10-22 03:32:03.905 295 18236.62 28.78 52695.60 88888.00 2007-10-22 03:32:04.405 295 18236.49 28.84 52695.62 88888.00 2007-10-22 03:32:04.905 295 18236.49 28.93 52695.48 88888.00 2007-10-22 03:32:05.405 295 18236.54 28.98 52695.55 88888.00 2007-10-22 03:32:05.905 295 18236.54 29.00 52695.56 88888.00 2007-10-22 03:32:06.405 295 18236.44 29.00 52695.65 88888.00 2007-10-22 03:32:06.905 295 18236.48 29.01 52695.66 88888.00 2007-10-22 03:32:07.405 295 18236.59 29.06 52695.54 88888.00 2007-10-22 03:32:07.905 295 18236.61 29.07 52695.58 88888.00 2007-10-22 03:32:08.405 295 18236.61 29.06 52695.67 88888.00 2007-10-22 03:32:08.905 295 18236.60 29.07 52695.64 88888.00 2007-10-22 03:32:09.405 295 18236.62 29.07 52695.70 88888.00 2007-10-22 03:32:09.905 295 18236.56 29.05 52695.79 88888.00 2007-10-22 03:32:10.405 295 18236.53 29.06 52695.78 88888.00 2007-10-22 03:32:10.905 295 18236.44 29.07 52695.66 88888.00 2007-10-22 03:32:11.405 295 18236.35 29.11 52695.52 88888.00 2007-10-22 03:32:11.905 295 18236.37 29.09 52695.54 88888.00 2007-10-22 03:32:12.405 295 18236.45 29.06 52695.48 88888.00 2007-10-22 03:32:12.905 295 18236.45 29.07 52695.50 88888.00 2007-10-22 03:32:13.405 295 18236.49 29.04 52695.52 88888.00 2007-10-22 03:32:13.905 295 18236.55 29.05 52695.64 88888.00 2007-10-22 03:32:14.405 295 18236.59 29.06 52695.58 88888.00 2007-10-22 03:32:14.905 295 18236.61 29.00 52695.63 88888.00 2007-10-22 03:32:15.405 295 18236.51 29.07 52695.54 88888.00 2007-10-22 03:32:15.905 295 18236.47 29.16 52695.59 88888.00 2007-10-22 03:32:16.405 295 18236.58 29.14 52695.63 88888.00 2007-10-22 03:32:16.905 295 18236.49 29.09 52695.57 88888.00 2007-10-22 03:32:17.405 295 18236.44 29.05 52695.46 88888.00 2007-10-22 03:32:17.905 295 18236.53 29.11 52695.38 88888.00 2007-10-22 03:32:18.405 295 18236.51 29.11 52695.41 88888.00 2007-10-22 03:32:18.905 295 18236.48 29.11 52695.42 88888.00 2007-10-22 03:32:19.405 295 18236.49 29.18 52695.47 88888.00 2007-10-22 03:32:19.905 295 18236.50 29.19 52695.51 88888.00 2007-10-22 03:32:20.405 295 18236.60 29.21 52695.55 88888.00 2007-10-22 03:32:20.905 295 18236.57 29.22 52695.50 88888.00 2007-10-22 03:32:21.405 295 18236.66 29.18 52695.52 88888.00 2007-10-22 03:32:21.905 295 18236.62 29.20 52695.59 88888.00 2007-10-22 03:32:22.405 295 18236.61 29.22 52695.60 88888.00 2007-10-22 03:32:22.905 295 18236.60 29.22 52695.64 88888.00 2007-10-22 03:32:23.405 295 18236.55 29.25 52695.54 88888.00 2007-10-22 03:32:23.905 295 18236.59 29.27 52695.47 88888.00 2007-10-22 03:32:24.405 295 18236.53 29.25 52695.45 88888.00 2007-10-22 03:32:24.905 295 18236.56 29.34 52695.59 88888.00 2007-10-22 03:32:25.405 295 18236.53 29.32 52695.63 88888.00 2007-10-22 03:32:25.905 295 18236.51 29.29 52695.59 88888.00 2007-10-22 03:32:26.405 295 18236.49 29.22 52695.57 88888.00 2007-10-22 03:32:26.905 295 18236.46 29.23 52695.43 88888.00 2007-10-22 03:32:27.405 295 18236.39 29.30 52695.34 88888.00 2007-10-22 03:32:27.905 295 18236.47 29.26 52695.46 88888.00 2007-10-22 03:32:28.405 295 18236.32 29.18 52695.59 88888.00 2007-10-22 03:32:28.905 295 18236.05 29.16 52695.54 88888.00 2007-10-22 03:32:29.405 295 18236.14 29.20 52695.60 88888.00 2007-10-22 03:32:29.905 295 18236.37 29.23 52695.66 88888.00 2007-10-22 03:32:30.405 295 18236.40 29.19 52695.68 88888.00 2007-10-22 03:32:30.905 295 18236.38 29.15 52695.67 88888.00 2007-10-22 03:32:31.405 295 18236.35 29.13 52695.68 88888.00 2007-10-22 03:32:31.905 295 18236.32 29.14 52695.60 88888.00 2007-10-22 03:32:32.405 295 18236.38 29.22 52695.67 88888.00 2007-10-22 03:32:32.905 295 18236.40 29.30 52695.65 88888.00 2007-10-22 03:32:33.405 295 18236.46 29.27 52695.58 88888.00 2007-10-22 03:32:33.905 295 18236.50 29.25 52695.65 88888.00 2007-10-22 03:32:34.405 295 18236.40 29.35 52695.64 88888.00 2007-10-22 03:32:34.905 295 18236.37 29.34 52695.58 88888.00 2007-10-22 03:32:35.405 295 18236.45 29.28 52695.60 88888.00 2007-10-22 03:32:35.905 295 18236.53 29.29 52695.53 88888.00 2007-10-22 03:32:36.405 295 18236.55 29.26 52695.58 88888.00 2007-10-22 03:32:36.905 295 18236.51 29.32 52695.64 88888.00 2007-10-22 03:32:37.405 295 18236.44 29.35 52695.68 88888.00 2007-10-22 03:32:37.905 295 18236.35 29.39 52695.67 88888.00 2007-10-22 03:32:38.405 295 18236.32 29.29 52695.65 88888.00 2007-10-22 03:32:38.905 295 18236.27 29.22 52695.53 88888.00 2007-10-22 03:32:39.405 295 18236.24 29.28 52695.44 88888.00 2007-10-22 03:32:39.905 295 18236.33 29.30 52695.45 88888.00 2007-10-22 03:32:40.405 295 18236.33 29.33 52695.47 88888.00 2007-10-22 03:32:40.905 295 18236.37 29.30 52695.48 88888.00 2007-10-22 03:32:41.405 295 18236.34 29.20 52695.50 88888.00 2007-10-22 03:32:41.905 295 18236.25 29.20 52695.47 88888.00 2007-10-22 03:32:42.405 295 18236.21 29.28 52695.53 88888.00 2007-10-22 03:32:42.905 295 18236.13 29.35 52695.57 88888.00 2007-10-22 03:32:43.405 295 18236.25 29.29 52695.54 88888.00 2007-10-22 03:32:43.905 295 18236.24 29.24 52695.52 88888.00 2007-10-22 03:32:44.405 295 18236.28 29.23 52695.47 88888.00 2007-10-22 03:32:44.905 295 18236.26 29.25 52695.54 88888.00 2007-10-22 03:32:45.405 295 18236.26 29.27 52695.42 88888.00 2007-10-22 03:32:45.905 295 18236.27 29.30 52695.42 88888.00 2007-10-22 03:32:46.405 295 18236.25 29.32 52695.43 88888.00 2007-10-22 03:32:46.905 295 18236.26 29.36 52695.47 88888.00 2007-10-22 03:32:47.405 295 18236.47 29.32 52695.52 88888.00 2007-10-22 03:32:47.905 295 18236.48 29.34 52695.50 88888.00 2007-10-22 03:32:48.405 295 18236.38 29.43 52695.54 88888.00 2007-10-22 03:32:48.905 295 18236.33 29.35 52695.59 88888.00 2007-10-22 03:32:49.405 295 18236.32 29.27 52695.50 88888.00 2007-10-22 03:32:49.905 295 18236.19 29.23 52695.52 88888.00 2007-10-22 03:32:50.405 295 18236.24 29.28 52695.66 88888.00 2007-10-22 03:32:50.905 295 18236.37 29.29 52695.73 88888.00 2007-10-22 03:32:51.405 295 18236.37 29.23 52695.62 88888.00 2007-10-22 03:32:51.905 295 18236.42 29.28 52695.52 88888.00 2007-10-22 03:32:52.405 295 18236.47 29.26 52695.53 88888.00 2007-10-22 03:32:52.905 295 18236.27 29.33 52695.62 88888.00 2007-10-22 03:32:53.405 295 18236.29 29.40 52695.66 88888.00 2007-10-22 03:32:53.905 295 18236.35 29.43 52695.60 88888.00 2007-10-22 03:32:54.405 295 18236.36 29.43 52695.50 88888.00 2007-10-22 03:32:54.905 295 18236.22 29.42 52695.48 88888.00 2007-10-22 03:32:55.405 295 18236.24 29.40 52695.48 88888.00 2007-10-22 03:32:55.905 295 18236.28 29.41 52695.36 88888.00 2007-10-22 03:32:56.405 295 18236.24 29.41 52695.41 88888.00 2007-10-22 03:32:56.905 295 18236.24 29.42 52695.47 88888.00 2007-10-22 03:32:57.405 295 18236.15 29.43 52695.57 88888.00 2007-10-22 03:32:57.905 295 18235.91 29.48 52695.64 88888.00 2007-10-22 03:32:58.405 295 18236.17 29.48 52695.68 88888.00 2007-10-22 03:32:58.905 295 18236.36 29.44 52695.60 88888.00 2007-10-22 03:32:59.405 295 18236.32 29.51 52695.58 88888.00 2007-10-22 03:32:59.905 295 18236.19 29.65 52695.62 88888.00 2007-10-22 03:33:00.405 295 18236.19 29.64 52695.60 88888.00 2007-10-22 03:33:00.905 295 18236.19 29.49 52695.58 88888.00 2007-10-22 03:33:01.405 295 18236.28 29.45 52695.59 88888.00 2007-10-22 03:33:01.905 295 18236.35 29.47 52695.58 88888.00 2007-10-22 03:33:02.405 295 18236.19 29.47 52695.53 88888.00 2007-10-22 03:33:02.905 295 18236.27 29.42 52695.60 88888.00 2007-10-22 03:33:03.405 295 18236.25 29.39 52695.51 88888.00 2007-10-22 03:33:03.905 295 18236.14 29.45 52695.47 88888.00 2007-10-22 03:33:04.405 295 18236.16 29.51 52695.52 88888.00 2007-10-22 03:33:04.905 295 18236.14 29.52 52695.60 88888.00 2007-10-22 03:33:05.405 295 18236.24 29.64 52695.53 88888.00 2007-10-22 03:33:05.905 295 18236.25 29.71 52695.55 88888.00 2007-10-22 03:33:06.405 295 18236.12 29.66 52695.73 88888.00 2007-10-22 03:33:06.905 295 18236.08 29.65 52695.59 88888.00 2007-10-22 03:33:07.405 295 18235.99 29.59 52695.51 88888.00 2007-10-22 03:33:07.905 295 18236.05 29.61 52695.56 88888.00 2007-10-22 03:33:08.405 295 18236.10 29.57 52695.54 88888.00 2007-10-22 03:33:08.905 295 18236.15 29.59 52695.57 88888.00 2007-10-22 03:33:09.405 295 18236.13 29.57 52695.60 88888.00 2007-10-22 03:33:09.905 295 18236.00 29.57 52695.58 88888.00 2007-10-22 03:33:10.405 295 18235.92 29.59 52695.55 88888.00 2007-10-22 03:33:10.905 295 18236.00 29.57 52695.69 88888.00 2007-10-22 03:33:11.405 295 18236.01 29.62 52695.78 88888.00 2007-10-22 03:33:11.905 295 18235.86 29.60 52695.75 88888.00 2007-10-22 03:33:12.405 295 18236.03 29.62 52695.65 88888.00 2007-10-22 03:33:12.905 295 18236.02 29.64 52695.60 88888.00 2007-10-22 03:33:13.405 295 18235.94 29.59 52695.59 88888.00 2007-10-22 03:33:13.905 295 18235.78 29.63 52695.68 88888.00 2007-10-22 03:33:14.405 295 18235.95 29.71 52695.58 88888.00 2007-10-22 03:33:14.905 295 18235.91 29.75 52695.50 88888.00 2007-10-22 03:33:15.405 295 18235.63 29.81 52695.55 88888.00 2007-10-22 03:33:15.905 295 18235.85 29.85 52695.51 88888.00 2007-10-22 03:33:16.405 295 18235.88 29.81 52695.52 88888.00 2007-10-22 03:33:16.905 295 18236.03 29.82 52695.67 88888.00 2007-10-22 03:33:17.405 295 18236.12 29.84 52695.58 88888.00 2007-10-22 03:33:17.905 295 18236.08 29.82 52695.54 88888.00 2007-10-22 03:33:18.405 295 18235.95 29.81 52695.51 88888.00 2007-10-22 03:33:18.905 295 18235.91 29.84 52695.55 88888.00 2007-10-22 03:33:19.405 295 18235.93 29.81 52695.60 88888.00 2007-10-22 03:33:19.905 295 18236.07 29.82 52695.68 88888.00 2007-10-22 03:33:20.405 295 18236.05 29.79 52695.60 88888.00 2007-10-22 03:33:20.905 295 18235.94 29.77 52695.54 88888.00 2007-10-22 03:33:21.405 295 18235.93 29.73 52695.63 88888.00 2007-10-22 03:33:21.905 295 18236.00 29.73 52695.69 88888.00 2007-10-22 03:33:22.405 295 18236.05 29.68 52695.60 88888.00 2007-10-22 03:33:22.905 295 18236.00 29.74 52695.53 88888.00 2007-10-22 03:33:23.405 295 18235.93 29.74 52695.53 88888.00 2007-10-22 03:33:23.905 295 18235.84 29.73 52695.54 88888.00 2007-10-22 03:33:24.405 295 18235.95 29.64 52695.53 88888.00 2007-10-22 03:33:24.905 295 18235.92 29.71 52695.67 88888.00 2007-10-22 03:33:25.405 295 18235.90 29.75 52695.76 88888.00 2007-10-22 03:33:25.905 295 18235.97 29.70 52695.64 88888.00 2007-10-22 03:33:26.405 295 18235.92 29.71 52695.48 88888.00 2007-10-22 03:33:26.905 295 18235.93 29.72 52695.45 88888.00 2007-10-22 03:33:27.405 295 18235.86 29.63 52695.53 88888.00 2007-10-22 03:33:27.905 295 18235.90 29.64 52695.55 88888.00 2007-10-22 03:33:28.405 295 18236.08 29.65 52695.59 88888.00 2007-10-22 03:33:28.905 295 18236.04 29.74 52695.54 88888.00 2007-10-22 03:33:29.405 295 18235.86 29.84 52695.51 88888.00 2007-10-22 03:33:29.905 295 18235.82 29.80 52695.43 88888.00 2007-10-22 03:33:30.405 295 18236.03 29.79 52695.46 88888.00 2007-10-22 03:33:30.905 295 18236.01 29.78 52695.51 88888.00 2007-10-22 03:33:31.405 295 18235.94 29.78 52695.47 88888.00 2007-10-22 03:33:31.905 295 18235.96 29.76 52695.45 88888.00 2007-10-22 03:33:32.405 295 18235.95 29.74 52695.52 88888.00 2007-10-22 03:33:32.905 295 18235.91 29.74 52695.62 88888.00 2007-10-22 03:33:33.405 295 18235.91 29.72 52695.68 88888.00 2007-10-22 03:33:33.905 295 18235.93 29.78 52695.66 88888.00 2007-10-22 03:33:34.405 295 18235.96 29.81 52695.51 88888.00 2007-10-22 03:33:34.905 295 18235.91 29.78 52695.46 88888.00 2007-10-22 03:33:35.405 295 18235.84 29.75 52695.59 88888.00 2007-10-22 03:33:35.905 295 18235.86 29.75 52695.67 88888.00 2007-10-22 03:33:36.405 295 18236.07 29.73 52695.70 88888.00 2007-10-22 03:33:36.905 295 18236.21 29.79 52695.59 88888.00 2007-10-22 03:33:37.405 295 18236.17 29.85 52695.43 88888.00 2007-10-22 03:33:37.905 295 18235.99 29.78 52695.36 88888.00 2007-10-22 03:33:38.405 295 18235.83 29.86 52695.35 88888.00 2007-10-22 03:33:38.905 295 18235.92 29.88 52695.44 88888.00 2007-10-22 03:33:39.405 295 18235.95 29.90 52695.44 88888.00 2007-10-22 03:33:39.905 295 18236.01 29.92 52695.38 88888.00 2007-10-22 03:33:40.405 295 18236.00 29.92 52695.39 88888.00 2007-10-22 03:33:40.905 295 18235.92 29.98 52695.48 88888.00 2007-10-22 03:33:41.405 295 18236.11 29.95 52695.51 88888.00 2007-10-22 03:33:41.905 295 18236.21 29.95 52695.60 88888.00 2007-10-22 03:33:42.405 295 18236.16 29.96 52695.64 88888.00 2007-10-22 03:33:42.905 295 18236.23 29.94 52695.57 88888.00 2007-10-22 03:33:43.405 295 18236.17 30.00 52695.52 88888.00 2007-10-22 03:33:43.905 295 18236.11 29.97 52695.54 88888.00 2007-10-22 03:33:44.405 295 18236.10 29.90 52695.55 88888.00 2007-10-22 03:33:44.905 295 18236.04 29.86 52695.52 88888.00 2007-10-22 03:33:45.405 295 18236.04 29.90 52695.46 88888.00 2007-10-22 03:33:45.905 295 18236.12 29.93 52695.52 88888.00 2007-10-22 03:33:46.405 295 18236.13 29.88 52695.54 88888.00 2007-10-22 03:33:46.905 295 18236.17 29.84 52695.56 88888.00 2007-10-22 03:33:47.405 295 18236.23 29.87 52695.58 88888.00 2007-10-22 03:33:47.905 295 18236.25 29.79 52695.55 88888.00 2007-10-22 03:33:48.405 295 18236.25 29.78 52695.67 88888.00 2007-10-22 03:33:48.905 295 18236.26 29.78 52695.73 88888.00 2007-10-22 03:33:49.405 295 18236.32 29.86 52695.71 88888.00 2007-10-22 03:33:49.905 295 18236.33 29.94 52695.71 88888.00 2007-10-22 03:33:50.405 295 18236.27 29.92 52695.66 88888.00 2007-10-22 03:33:50.905 295 18236.28 29.95 52695.55 88888.00 2007-10-22 03:33:51.405 295 18236.30 29.95 52695.52 88888.00 2007-10-22 03:33:51.905 295 18236.43 29.90 52695.53 88888.00 2007-10-22 03:33:52.405 295 18236.47 29.92 52695.63 88888.00 2007-10-22 03:33:52.905 295 18236.40 30.02 52695.58 88888.00 2007-10-22 03:33:53.405 295 18236.28 29.95 52695.63 88888.00 2007-10-22 03:33:53.905 295 18236.24 29.90 52695.74 88888.00 2007-10-22 03:33:54.405 295 18236.26 29.90 52695.70 88888.00 2007-10-22 03:33:54.905 295 18236.36 29.91 52695.63 88888.00 2007-10-22 03:33:55.405 295 18236.37 29.87 52695.63 88888.00 2007-10-22 03:33:55.905 295 18236.29 29.82 52695.62 88888.00 2007-10-22 03:33:56.405 295 18236.26 29.87 52695.53 88888.00 2007-10-22 03:33:56.905 295 18236.19 29.88 52695.56 88888.00 2007-10-22 03:33:57.405 295 18236.17 29.79 52695.62 88888.00 2007-10-22 03:33:57.905 295 18236.18 29.79 52695.63 88888.00 2007-10-22 03:33:58.405 295 18236.12 29.86 52695.64 88888.00 2007-10-22 03:33:58.905 295 18236.11 29.84 52695.67 88888.00 2007-10-22 03:33:59.405 295 18236.22 29.79 52695.57 88888.00 2007-10-22 03:33:59.905 295 18236.25 29.80 52695.63 88888.00 2007-10-22 03:34:00.405 295 18236.12 29.84 52695.67 88888.00 2007-10-22 03:34:00.905 295 18236.12 29.91 52695.68 88888.00 2007-10-22 03:34:01.405 295 18235.95 29.91 52695.70 88888.00 2007-10-22 03:34:01.905 295 18236.02 29.89 52695.73 88888.00 2007-10-22 03:34:02.405 295 18236.16 29.97 52695.70 88888.00 2007-10-22 03:34:02.905 295 18236.14 30.00 52695.65 88888.00 2007-10-22 03:34:03.405 295 18236.22 29.97 52695.54 88888.00 2007-10-22 03:34:03.905 295 18236.22 29.92 52695.54 88888.00 2007-10-22 03:34:04.405 295 18236.22 29.91 52695.63 88888.00 2007-10-22 03:34:04.905 295 18236.23 29.98 52695.69 88888.00 2007-10-22 03:34:05.405 295 18236.15 29.94 52695.75 88888.00 2007-10-22 03:34:05.905 295 18236.12 29.93 52695.64 88888.00 2007-10-22 03:34:06.405 295 18236.15 29.88 52695.65 88888.00 2007-10-22 03:34:06.905 295 18236.18 29.84 52695.68 88888.00 2007-10-22 03:34:07.405 295 18236.26 29.81 52695.64 88888.00 2007-10-22 03:34:07.905 295 18236.38 29.76 52695.56 88888.00 2007-10-22 03:34:08.405 295 18236.10 29.82 52695.52 88888.00 2007-10-22 03:34:08.905 295 18235.99 29.86 52695.57 88888.00 2007-10-22 03:34:09.405 295 18236.01 29.87 52695.53 88888.00 2007-10-22 03:34:09.905 295 18236.13 29.82 52695.52 88888.00 2007-10-22 03:34:10.405 295 18236.07 29.85 52695.58 88888.00 2007-10-22 03:34:10.905 295 18236.08 29.85 52695.66 88888.00 2007-10-22 03:34:11.405 295 18235.97 29.90 52695.63 88888.00 2007-10-22 03:34:11.905 295 18236.00 29.92 52695.48 88888.00 2007-10-22 03:34:12.405 295 18235.99 29.87 52695.47 88888.00 2007-10-22 03:34:12.905 295 18235.94 29.82 52695.54 88888.00 2007-10-22 03:34:13.405 295 18235.93 29.82 52695.63 88888.00 2007-10-22 03:34:13.905 295 18235.94 29.93 52695.68 88888.00 2007-10-22 03:34:14.405 295 18236.00 29.87 52695.78 88888.00 2007-10-22 03:34:14.905 295 18235.86 29.88 52695.74 88888.00 2007-10-22 03:34:15.405 295 18235.93 29.88 52695.65 88888.00 2007-10-22 03:34:15.905 295 18236.02 29.96 52695.63 88888.00 2007-10-22 03:34:16.405 295 18236.21 29.93 52695.65 88888.00 2007-10-22 03:34:16.905 295 18236.34 29.92 52695.68 88888.00 2007-10-22 03:34:17.405 295 18236.47 29.90 52695.67 88888.00 2007-10-22 03:34:17.905 295 18236.36 29.84 52695.67 88888.00 2007-10-22 03:34:18.405 295 18236.34 29.90 52695.73 88888.00 2007-10-22 03:34:18.905 295 18236.23 29.98 52695.74 88888.00 2007-10-22 03:34:19.405 295 18236.21 30.05 52695.73 88888.00 2007-10-22 03:34:19.905 295 18236.18 29.96 52695.70 88888.00 2007-10-22 03:34:20.405 295 18236.17 29.92 52695.77 88888.00 2007-10-22 03:34:20.905 295 18236.16 30.01 52695.68 88888.00 2007-10-22 03:34:21.405 295 18236.12 29.93 52695.66 88888.00 2007-10-22 03:34:21.905 295 18236.05 29.85 52695.67 88888.00 2007-10-22 03:34:22.405 295 18236.02 29.87 52695.69 88888.00 2007-10-22 03:34:22.905 295 18236.11 29.86 52695.71 88888.00 2007-10-22 03:34:23.405 295 18236.14 29.89 52695.75 88888.00 2007-10-22 03:34:23.905 295 18236.14 29.90 52695.82 88888.00 2007-10-22 03:34:24.405 295 18236.10 29.93 52695.68 88888.00 2007-10-22 03:34:24.905 295 18236.13 30.00 52695.68 88888.00 2007-10-22 03:34:25.405 295 18235.97 30.05 52695.64 88888.00 2007-10-22 03:34:25.905 295 18236.03 30.08 52695.52 88888.00 2007-10-22 03:34:26.405 295 18236.04 30.10 52695.59 88888.00 2007-10-22 03:34:26.905 295 18236.00 30.12 52695.70 88888.00 2007-10-22 03:34:27.405 295 18236.12 30.10 52695.74 88888.00 2007-10-22 03:34:27.905 295 18236.11 30.04 52695.73 88888.00 2007-10-22 03:34:28.405 295 18235.99 30.02 52695.76 88888.00 2007-10-22 03:34:28.905 295 18235.93 30.06 52695.66 88888.00 2007-10-22 03:34:29.405 295 18236.00 30.05 52695.50 88888.00 2007-10-22 03:34:29.905 295 18236.07 30.06 52695.63 88888.00 2007-10-22 03:34:30.405 295 18236.24 30.06 52695.69 88888.00 2007-10-22 03:34:30.905 295 18236.02 30.04 52695.70 88888.00 2007-10-22 03:34:31.405 295 18235.99 30.03 52695.79 88888.00 2007-10-22 03:34:31.905 295 18236.03 30.07 52695.79 88888.00 2007-10-22 03:34:32.405 295 18236.03 30.09 52695.73 88888.00 2007-10-22 03:34:32.905 295 18236.04 30.11 52695.70 88888.00 2007-10-22 03:34:33.405 295 18236.13 30.08 52695.69 88888.00 2007-10-22 03:34:33.905 295 18236.10 30.07 52695.74 88888.00 2007-10-22 03:34:34.405 295 18236.03 30.14 52695.73 88888.00 2007-10-22 03:34:34.905 295 18236.02 30.16 52695.65 88888.00 2007-10-22 03:34:35.405 295 18235.89 30.18 52695.70 88888.00 2007-10-22 03:34:35.905 295 18236.00 30.13 52695.71 88888.00 2007-10-22 03:34:36.405 295 18236.04 30.15 52695.66 88888.00 2007-10-22 03:34:36.905 295 18236.04 30.23 52695.63 88888.00 2007-10-22 03:34:37.405 295 18236.04 30.23 52695.65 88888.00 2007-10-22 03:34:37.905 295 18236.02 30.22 52695.69 88888.00 2007-10-22 03:34:38.405 295 18236.19 30.23 52695.67 88888.00 2007-10-22 03:34:38.905 295 18236.14 30.20 52695.70 88888.00 2007-10-22 03:34:39.405 295 18236.19 30.26 52695.75 88888.00 2007-10-22 03:34:39.905 295 18236.18 30.26 52695.80 88888.00 2007-10-22 03:34:40.405 295 18236.25 30.27 52695.79 88888.00 2007-10-22 03:34:40.905 295 18236.35 30.22 52695.68 88888.00 2007-10-22 03:34:41.405 295 18236.35 30.14 52695.71 88888.00 2007-10-22 03:34:41.905 295 18236.33 30.19 52695.77 88888.00 2007-10-22 03:34:42.405 295 18236.30 30.20 52695.77 88888.00 2007-10-22 03:34:42.905 295 18236.27 30.21 52695.76 88888.00 2007-10-22 03:34:43.405 295 18236.35 30.18 52695.63 88888.00 2007-10-22 03:34:43.905 295 18236.45 30.19 52695.60 88888.00 2007-10-22 03:34:44.405 295 18236.40 30.19 52695.59 88888.00 2007-10-22 03:34:44.905 295 18236.38 30.18 52695.70 88888.00 2007-10-22 03:34:45.405 295 18236.38 30.15 52695.66 88888.00 2007-10-22 03:34:45.905 295 18236.36 30.07 52695.74 88888.00 2007-10-22 03:34:46.405 295 18236.36 30.14 52695.79 88888.00 2007-10-22 03:34:46.905 295 18236.36 30.19 52695.78 88888.00 2007-10-22 03:34:47.405 295 18236.43 30.19 52695.82 88888.00 2007-10-22 03:34:47.905 295 18236.30 30.24 52695.90 88888.00 2007-10-22 03:34:48.405 295 18236.39 30.25 52695.76 88888.00 2007-10-22 03:34:48.905 295 18236.50 30.19 52695.69 88888.00 2007-10-22 03:34:49.405 295 18236.44 30.16 52695.73 88888.00 2007-10-22 03:34:49.905 295 18236.30 30.15 52695.75 88888.00 2007-10-22 03:34:50.405 295 18236.23 30.16 52695.64 88888.00 2007-10-22 03:34:50.905 295 18236.23 30.19 52695.68 88888.00 2007-10-22 03:34:51.405 295 18236.22 30.21 52695.65 88888.00 2007-10-22 03:34:51.905 295 18236.18 30.18 52695.79 88888.00 2007-10-22 03:34:52.405 295 18236.21 30.15 52695.75 88888.00 2007-10-22 03:34:52.905 295 18236.22 30.11 52695.63 88888.00 2007-10-22 03:34:53.405 295 18236.30 30.10 52695.69 88888.00 2007-10-22 03:34:53.905 295 18236.36 30.23 52695.73 88888.00 2007-10-22 03:34:54.405 295 18236.36 30.33 52695.75 88888.00 2007-10-22 03:34:54.905 295 18236.36 30.24 52695.73 88888.00 2007-10-22 03:34:55.405 295 18236.25 30.31 52695.80 88888.00 2007-10-22 03:34:55.905 295 18236.16 30.28 52695.83 88888.00 2007-10-22 03:34:56.405 295 18236.24 30.24 52695.74 88888.00 2007-10-22 03:34:56.905 295 18236.24 30.27 52695.70 88888.00 2007-10-22 03:34:57.405 295 18236.22 30.16 52695.66 88888.00 2007-10-22 03:34:57.905 295 18236.33 30.18 52695.65 88888.00 2007-10-22 03:34:58.405 295 18236.26 30.25 52695.54 88888.00 2007-10-22 03:34:58.905 295 18236.32 30.28 52695.47 88888.00 2007-10-22 03:34:59.405 295 18236.38 30.28 52695.46 88888.00 2007-10-22 03:34:59.905 295 18236.45 30.32 52695.54 88888.00 2007-10-22 03:35:00.405 295 18236.48 30.29 52695.48 88888.00 2007-10-22 03:35:00.905 295 18236.30 30.16 52695.50 88888.00 2007-10-22 03:35:01.405 295 18236.24 30.20 52695.52 88888.00 2007-10-22 03:35:01.905 295 18236.40 30.18 52695.46 88888.00 2007-10-22 03:35:02.405 295 18236.50 30.15 52695.50 88888.00 2007-10-22 03:35:02.905 295 18236.33 30.14 52695.56 88888.00 2007-10-22 03:35:03.405 295 18236.24 30.19 52695.57 88888.00 2007-10-22 03:35:03.905 295 18236.27 30.22 52695.56 88888.00 2007-10-22 03:35:04.405 295 18236.40 30.26 52695.54 88888.00 2007-10-22 03:35:04.905 295 18236.45 30.31 52695.55 88888.00 2007-10-22 03:35:05.405 295 18236.44 30.35 52695.54 88888.00 2007-10-22 03:35:05.905 295 18236.45 30.32 52695.65 88888.00 2007-10-22 03:35:06.405 295 18236.50 30.18 52695.82 88888.00 2007-10-22 03:35:06.905 295 18236.46 30.19 52695.78 88888.00 2007-10-22 03:35:07.405 295 18236.38 30.31 52695.73 88888.00 2007-10-22 03:35:07.905 295 18236.37 30.38 52695.73 88888.00 2007-10-22 03:35:08.405 295 18236.38 30.35 52695.60 88888.00 2007-10-22 03:35:08.905 295 18236.50 30.30 52695.54 88888.00 2007-10-22 03:35:09.405 295 18236.48 30.30 52695.59 88888.00 2007-10-22 03:35:09.905 295 18236.48 30.36 52695.56 88888.00 2007-10-22 03:35:10.405 295 18236.47 30.37 52695.53 88888.00 2007-10-22 03:35:10.905 295 18236.40 30.41 52695.50 88888.00 2007-10-22 03:35:11.405 295 18236.38 30.46 52695.41 88888.00 2007-10-22 03:35:11.905 295 18236.53 30.42 52695.43 88888.00 2007-10-22 03:35:12.405 295 18236.51 30.31 52695.29 88888.00 2007-10-22 03:35:12.905 295 18236.49 30.27 52695.25 88888.00 2007-10-22 03:35:13.405 295 18236.48 30.28 52695.38 88888.00 2007-10-22 03:35:13.905 295 18236.54 30.29 52695.48 88888.00 2007-10-22 03:35:14.405 295 18236.53 30.35 52695.58 88888.00 2007-10-22 03:35:14.905 295 18236.53 30.36 52695.62 88888.00 2007-10-22 03:35:15.405 295 18236.66 30.34 52695.55 88888.00 2007-10-22 03:35:15.905 295 18236.54 30.34 52695.43 88888.00 2007-10-22 03:35:16.405 295 18236.53 30.32 52695.42 88888.00 2007-10-22 03:35:16.905 295 18236.56 30.36 52695.45 88888.00 2007-10-22 03:35:17.405 295 18236.56 30.27 52695.52 88888.00 2007-10-22 03:35:17.905 295 18236.55 30.33 52695.62 88888.00 2007-10-22 03:35:18.405 295 18236.47 30.28 52695.54 88888.00 2007-10-22 03:35:18.905 295 18236.47 30.27 52695.42 88888.00 2007-10-22 03:35:19.405 295 18236.59 30.25 52695.51 88888.00 2007-10-22 03:35:19.905 295 18236.57 30.23 52695.47 88888.00 2007-10-22 03:35:20.405 295 18236.43 30.29 52695.58 88888.00 2007-10-22 03:35:20.905 295 18236.61 30.34 52695.64 88888.00 2007-10-22 03:35:21.405 295 18236.61 30.32 52695.60 88888.00 2007-10-22 03:35:21.905 295 18236.58 30.30 52695.60 88888.00 2007-10-22 03:35:22.405 295 18236.50 30.28 52695.68 88888.00 2007-10-22 03:35:22.905 295 18236.53 30.26 52695.69 88888.00 2007-10-22 03:35:23.405 295 18236.53 30.26 52695.70 88888.00 2007-10-22 03:35:23.905 295 18236.51 30.38 52695.68 88888.00 2007-10-22 03:35:24.405 295 18236.65 30.40 52695.62 88888.00 2007-10-22 03:35:24.905 295 18236.66 30.39 52695.58 88888.00 2007-10-22 03:35:25.405 295 18236.67 30.32 52695.65 88888.00 2007-10-22 03:35:25.905 295 18236.68 30.30 52695.64 88888.00 2007-10-22 03:35:26.405 295 18236.61 30.36 52695.81 88888.00 2007-10-22 03:35:26.905 295 18236.54 30.34 52695.73 88888.00 2007-10-22 03:35:27.405 295 18236.51 30.39 52695.62 88888.00 2007-10-22 03:35:27.905 295 18236.50 30.39 52695.65 88888.00 2007-10-22 03:35:28.405 295 18236.49 30.41 52695.56 88888.00 2007-10-22 03:35:28.905 295 18236.49 30.39 52695.62 88888.00 2007-10-22 03:35:29.405 295 18236.55 30.29 52695.76 88888.00 2007-10-22 03:35:29.905 295 18236.49 30.34 52695.78 88888.00 2007-10-22 03:35:30.405 295 18236.32 30.40 52695.92 88888.00 2007-10-22 03:35:30.905 295 18236.46 30.51 52695.93 88888.00 2007-10-22 03:35:31.405 295 18236.56 30.46 52695.88 88888.00 2007-10-22 03:35:31.905 295 18236.58 30.48 52695.71 88888.00 2007-10-22 03:35:32.405 295 18236.64 30.49 52695.63 88888.00 2007-10-22 03:35:32.905 295 18236.73 30.46 52695.66 88888.00 2007-10-22 03:35:33.405 295 18236.69 30.49 52695.80 88888.00 2007-10-22 03:35:33.905 295 18236.66 30.47 52695.83 88888.00 2007-10-22 03:35:34.405 295 18236.57 30.44 52695.80 88888.00 2007-10-22 03:35:34.905 295 18236.54 30.37 52695.68 88888.00 2007-10-22 03:35:35.405 295 18236.58 30.40 52695.70 88888.00 2007-10-22 03:35:35.905 295 18236.59 30.47 52695.71 88888.00 2007-10-22 03:35:36.405 295 18236.53 30.51 52695.74 88888.00 2007-10-22 03:35:36.905 295 18236.47 30.39 52695.67 88888.00 2007-10-22 03:35:37.405 295 18236.47 30.33 52695.66 88888.00 2007-10-22 03:35:37.905 295 18236.54 30.35 52695.71 88888.00 2007-10-22 03:35:38.405 295 18236.50 30.40 52695.75 88888.00 2007-10-22 03:35:38.905 295 18236.58 30.48 52695.68 88888.00 2007-10-22 03:35:39.405 295 18236.48 30.45 52695.81 88888.00 2007-10-22 03:35:39.905 295 18236.59 30.46 52695.88 88888.00 2007-10-22 03:35:40.405 295 18236.67 30.43 52695.83 88888.00 2007-10-22 03:35:40.905 295 18236.71 30.44 52695.82 88888.00 2007-10-22 03:35:41.405 295 18236.77 30.48 52695.81 88888.00 2007-10-22 03:35:41.905 295 18236.68 30.48 52695.79 88888.00 2007-10-22 03:35:42.405 295 18236.57 30.43 52695.81 88888.00 2007-10-22 03:35:42.905 295 18236.64 30.45 52695.83 88888.00 2007-10-22 03:35:43.405 295 18236.72 30.48 52695.75 88888.00 2007-10-22 03:35:43.905 295 18236.64 30.48 52695.80 88888.00 2007-10-22 03:35:44.405 295 18236.62 30.55 52695.79 88888.00 2007-10-22 03:35:44.905 295 18236.64 30.46 52695.85 88888.00 2007-10-22 03:35:45.405 295 18236.45 30.43 52695.78 88888.00 2007-10-22 03:35:45.905 295 18236.34 30.35 52695.76 88888.00 2007-10-22 03:35:46.405 295 18236.43 30.39 52695.75 88888.00 2007-10-22 03:35:46.905 295 18236.44 30.46 52695.78 88888.00 2007-10-22 03:35:47.405 295 18236.42 30.39 52695.79 88888.00 2007-10-22 03:35:47.905 295 18236.38 30.40 52695.78 88888.00 2007-10-22 03:35:48.405 295 18236.50 30.41 52695.78 88888.00 2007-10-22 03:35:48.905 295 18236.42 30.36 52695.76 88888.00 2007-10-22 03:35:49.405 295 18236.39 30.39 52695.76 88888.00 2007-10-22 03:35:49.905 295 18236.57 30.54 52695.80 88888.00 2007-10-22 03:35:50.405 295 18236.67 30.60 52695.80 88888.00 2007-10-22 03:35:50.905 295 18236.64 30.60 52695.83 88888.00 2007-10-22 03:35:51.405 295 18236.54 30.49 52695.86 88888.00 2007-10-22 03:35:51.905 295 18236.57 30.47 52695.94 88888.00 2007-10-22 03:35:52.405 295 18236.64 30.49 52695.91 88888.00 2007-10-22 03:35:52.905 295 18236.62 30.56 52695.85 88888.00 2007-10-22 03:35:53.405 295 18236.62 30.56 52695.90 88888.00 2007-10-22 03:35:53.905 295 18236.59 30.53 52695.98 88888.00 2007-10-22 03:35:54.405 295 18236.53 30.57 52695.91 88888.00 2007-10-22 03:35:54.905 295 18236.56 30.63 52695.79 88888.00 2007-10-22 03:35:55.405 295 18236.58 30.59 52695.75 88888.00 2007-10-22 03:35:55.905 295 18236.46 30.59 52695.86 88888.00 2007-10-22 03:35:56.405 295 18236.42 30.66 52695.86 88888.00 2007-10-22 03:35:56.905 295 18236.43 30.69 52695.79 88888.00 2007-10-22 03:35:57.405 295 18236.43 30.66 52695.73 88888.00 2007-10-22 03:35:57.905 295 18236.42 30.56 52695.69 88888.00 2007-10-22 03:35:58.405 295 18236.39 30.51 52695.71 88888.00 2007-10-22 03:35:58.905 295 18236.44 30.58 52695.79 88888.00 2007-10-22 03:35:59.405 295 18236.29 30.57 52695.93 88888.00 2007-10-22 03:35:59.905 295 18236.39 30.54 52696.02 88888.00 2007-10-22 03:36:00.405 295 18236.45 30.57 52695.94 88888.00 2007-10-22 03:36:00.905 295 18236.48 30.62 52695.92 88888.00 2007-10-22 03:36:01.405 295 18236.46 30.66 52695.97 88888.00 2007-10-22 03:36:01.905 295 18236.43 30.65 52695.93 88888.00 2007-10-22 03:36:02.405 295 18236.38 30.72 52695.80 88888.00 2007-10-22 03:36:02.905 295 18236.40 30.74 52695.80 88888.00 2007-10-22 03:36:03.405 295 18236.39 30.71 52695.87 88888.00 2007-10-22 03:36:03.905 295 18236.36 30.65 52695.83 88888.00 2007-10-22 03:36:04.405 295 18236.45 30.60 52695.76 88888.00 2007-10-22 03:36:04.905 295 18236.38 30.64 52695.80 88888.00 2007-10-22 03:36:05.405 295 18236.29 30.66 52695.88 88888.00 2007-10-22 03:36:05.905 295 18236.13 30.71 52695.88 88888.00 2007-10-22 03:36:06.405 295 18236.28 30.65 52695.88 88888.00 2007-10-22 03:36:06.905 295 18236.45 30.69 52695.93 88888.00 2007-10-22 03:36:07.405 295 18236.54 30.73 52695.90 88888.00 2007-10-22 03:36:07.905 295 18236.47 30.74 52695.83 88888.00 2007-10-22 03:36:08.405 295 18236.48 30.73 52695.82 88888.00 2007-10-22 03:36:08.905 295 18236.46 30.71 52695.94 88888.00 2007-10-22 03:36:09.405 295 18236.53 30.73 52696.02 88888.00 2007-10-22 03:36:09.905 295 18236.54 30.70 52695.98 88888.00 2007-10-22 03:36:10.405 295 18236.62 30.61 52696.01 88888.00 2007-10-22 03:36:10.905 295 18236.62 30.70 52695.81 88888.00 2007-10-22 03:36:11.405 295 18236.53 30.77 52695.82 88888.00 2007-10-22 03:36:11.905 295 18236.44 30.77 52695.96 88888.00 2007-10-22 03:36:12.405 295 18236.43 30.70 52695.94 88888.00 2007-10-22 03:36:12.905 295 18236.38 30.74 52695.80 88888.00 2007-10-22 03:36:13.405 295 18236.50 30.78 52695.79 88888.00 2007-10-22 03:36:13.905 295 18236.57 30.82 52695.77 88888.00 2007-10-22 03:36:14.405 295 18236.64 30.77 52695.73 88888.00 2007-10-22 03:36:14.905 295 18236.77 30.72 52695.75 88888.00 2007-10-22 03:36:15.405 295 18236.78 30.77 52695.78 88888.00 2007-10-22 03:36:15.905 295 18236.66 30.77 52695.83 88888.00 2007-10-22 03:36:16.405 295 18236.72 30.80 52695.78 88888.00 2007-10-22 03:36:16.905 295 18236.69 30.79 52695.69 88888.00 2007-10-22 03:36:17.405 295 18236.68 30.78 52695.70 88888.00 2007-10-22 03:36:17.905 295 18236.61 30.77 52695.76 88888.00 2007-10-22 03:36:18.405 295 18236.47 30.76 52695.77 88888.00 2007-10-22 03:36:18.905 295 18236.46 30.82 52695.82 88888.00 2007-10-22 03:36:19.405 295 18236.42 30.77 52695.88 88888.00 2007-10-22 03:36:19.905 295 18236.46 30.75 52695.81 88888.00 2007-10-22 03:36:20.405 295 18236.43 30.82 52695.82 88888.00 2007-10-22 03:36:20.905 295 18236.40 30.85 52695.87 88888.00 2007-10-22 03:36:21.405 295 18236.49 30.82 52695.87 88888.00 2007-10-22 03:36:21.905 295 18236.48 30.79 52695.87 88888.00 2007-10-22 03:36:22.405 295 18236.53 30.79 52695.78 88888.00 2007-10-22 03:36:22.905 295 18236.34 30.79 52695.78 88888.00 2007-10-22 03:36:23.405 295 18236.26 30.79 52695.73 88888.00 2007-10-22 03:36:23.905 295 18236.23 30.77 52695.75 88888.00 2007-10-22 03:36:24.405 295 18236.26 30.78 52695.82 88888.00 2007-10-22 03:36:24.905 295 18236.32 30.80 52695.88 88888.00 2007-10-22 03:36:25.405 295 18236.45 30.79 52695.81 88888.00 2007-10-22 03:36:25.905 295 18236.50 30.79 52695.78 88888.00 2007-10-22 03:36:26.405 295 18236.65 30.74 52695.69 88888.00 2007-10-22 03:36:26.905 295 18236.61 30.84 52695.63 88888.00 2007-10-22 03:36:27.405 295 18236.55 30.81 52695.62 88888.00 2007-10-22 03:36:27.905 295 18236.44 30.80 52695.76 88888.00 2007-10-22 03:36:28.405 295 18236.44 30.89 52695.78 88888.00 2007-10-22 03:36:28.905 295 18236.58 30.93 52695.83 88888.00 2007-10-22 03:36:29.405 295 18236.53 30.87 52695.76 88888.00 2007-10-22 03:36:29.905 295 18236.55 30.85 52695.68 88888.00 2007-10-22 03:36:30.405 295 18236.53 30.88 52695.76 88888.00 2007-10-22 03:36:30.905 295 18236.45 30.88 52695.75 88888.00 2007-10-22 03:36:31.405 295 18236.43 30.89 52695.75 88888.00 2007-10-22 03:36:31.905 295 18236.47 30.84 52695.75 88888.00 2007-10-22 03:36:32.405 295 18236.43 30.87 52695.74 88888.00 2007-10-22 03:36:32.905 295 18236.29 30.82 52695.81 88888.00 2007-10-22 03:36:33.405 295 18236.47 30.85 52695.87 88888.00 2007-10-22 03:36:33.905 295 18236.59 30.79 52695.81 88888.00 2007-10-22 03:36:34.405 295 18236.61 30.80 52695.81 88888.00 2007-10-22 03:36:34.905 295 18236.54 30.85 52695.94 88888.00 2007-10-22 03:36:35.405 295 18236.40 30.92 52696.05 88888.00 2007-10-22 03:36:35.905 295 18236.33 30.97 52696.02 88888.00 2007-10-22 03:36:36.405 295 18236.24 31.02 52696.06 88888.00 2007-10-22 03:36:36.905 295 18236.14 30.97 52696.00 88888.00 2007-10-22 03:36:37.405 295 18236.24 31.04 52695.97 88888.00 2007-10-22 03:36:37.905 295 18236.26 31.10 52695.93 88888.00 2007-10-22 03:36:38.405 295 18236.32 31.09 52695.79 88888.00 2007-10-22 03:36:38.905 295 18236.43 31.02 52695.71 88888.00 2007-10-22 03:36:39.405 295 18236.26 31.04 52695.78 88888.00 2007-10-22 03:36:39.905 295 18236.29 31.05 52695.86 88888.00 2007-10-22 03:36:40.405 295 18236.40 31.05 52695.90 88888.00 2007-10-22 03:36:40.905 295 18236.32 31.10 52695.98 88888.00 2007-10-22 03:36:41.405 295 18236.30 31.10 52696.02 88888.00 2007-10-22 03:36:41.905 295 18236.34 31.07 52695.98 88888.00 2007-10-22 03:36:42.405 295 18236.34 31.05 52695.89 88888.00 2007-10-22 03:36:42.905 295 18236.28 31.04 52695.86 88888.00 2007-10-22 03:36:43.405 295 18236.29 31.05 52695.87 88888.00 2007-10-22 03:36:43.905 295 18236.23 31.03 52695.76 88888.00 2007-10-22 03:36:44.405 295 18236.11 31.00 52695.70 88888.00 2007-10-22 03:36:44.905 295 18235.88 31.02 52695.65 88888.00 2007-10-22 03:36:45.405 295 18235.96 31.03 52695.68 88888.00 2007-10-22 03:36:45.905 295 18236.21 31.07 52695.75 88888.00 2007-10-22 03:36:46.405 295 18236.25 31.15 52695.75 88888.00 2007-10-22 03:36:46.905 295 18236.13 31.14 52695.81 88888.00 2007-10-22 03:36:47.405 295 18236.00 31.14 52695.81 88888.00 2007-10-22 03:36:47.905 295 18236.17 31.12 52695.87 88888.00 2007-10-22 03:36:48.405 295 18236.21 31.07 52695.86 88888.00 2007-10-22 03:36:48.905 295 18236.18 31.10 52695.69 88888.00 2007-10-22 03:36:49.405 295 18235.96 31.02 52695.51 88888.00 2007-10-22 03:36:49.905 295 18236.02 31.05 52695.39 88888.00 2007-10-22 03:36:50.405 295 18236.19 31.02 52695.50 88888.00 2007-10-22 03:36:50.905 295 18236.25 31.09 52695.57 88888.00 2007-10-22 03:36:51.405 295 18236.27 31.09 52695.60 88888.00 2007-10-22 03:36:51.905 295 18236.39 31.01 52695.52 88888.00 2007-10-22 03:36:52.405 295 18236.37 31.05 52695.55 88888.00 2007-10-22 03:36:52.905 295 18236.36 31.06 52695.59 88888.00 2007-10-22 03:36:53.405 295 18236.36 31.15 52695.48 88888.00 2007-10-22 03:36:53.905 295 18236.24 31.20 52695.47 88888.00 2007-10-22 03:36:54.405 295 18235.97 31.23 52695.47 88888.00 2007-10-22 03:36:54.905 295 18236.00 31.22 52695.52 88888.00 2007-10-22 03:36:55.405 295 18236.26 31.22 52695.59 88888.00 2007-10-22 03:36:55.905 295 18236.38 31.21 52695.64 88888.00 2007-10-22 03:36:56.405 295 18236.28 31.13 52695.59 88888.00 2007-10-22 03:36:56.905 295 18236.17 31.12 52695.67 88888.00 2007-10-22 03:36:57.405 295 18236.08 31.12 52695.66 88888.00 2007-10-22 03:36:57.905 295 18236.08 31.16 52695.53 88888.00 2007-10-22 03:36:58.405 295 18236.06 31.13 52695.56 88888.00 2007-10-22 03:36:58.905 295 18236.14 31.08 52695.78 88888.00 2007-10-22 03:36:59.405 295 18236.16 31.01 52695.88 88888.00 2007-10-22 03:36:59.905 295 18236.15 31.05 52695.79 88888.00 2007-10-22 03:37:00.405 295 18236.23 31.10 52695.82 88888.00 2007-10-22 03:37:00.905 295 18236.08 31.13 52695.85 88888.00 2007-10-22 03:37:01.405 295 18236.16 31.07 52695.85 88888.00 2007-10-22 03:37:01.905 295 18236.17 31.05 52695.92 88888.00 2007-10-22 03:37:02.405 295 18236.10 31.12 52696.01 88888.00 2007-10-22 03:37:02.905 295 18236.12 31.18 52696.02 88888.00 2007-10-22 03:37:03.405 295 18236.34 31.22 52695.97 88888.00 2007-10-22 03:37:03.905 295 18236.34 31.14 52695.88 88888.00 2007-10-22 03:37:04.405 295 18236.17 31.08 52695.83 88888.00 2007-10-22 03:37:04.905 295 18235.96 31.11 52695.96 88888.00 2007-10-22 03:37:05.405 295 18236.11 31.09 52695.86 88888.00 2007-10-22 03:37:05.905 295 18236.18 31.08 52695.71 88888.00 2007-10-22 03:37:06.405 295 18236.19 31.07 52695.74 88888.00 2007-10-22 03:37:06.905 295 18236.16 31.07 52695.73 88888.00 2007-10-22 03:37:07.405 295 18236.19 31.09 52695.71 88888.00 2007-10-22 03:37:07.905 295 18236.27 31.11 52695.74 88888.00 2007-10-22 03:37:08.405 295 18236.18 31.10 52695.77 88888.00 2007-10-22 03:37:08.905 295 18236.07 31.09 52695.79 88888.00 2007-10-22 03:37:09.405 295 18236.07 31.11 52695.82 88888.00 2007-10-22 03:37:09.905 295 18236.16 31.19 52695.78 88888.00 2007-10-22 03:37:10.405 295 18236.16 31.19 52695.81 88888.00 2007-10-22 03:37:10.905 295 18236.04 31.12 52695.83 88888.00 2007-10-22 03:37:11.405 295 18236.04 31.09 52695.83 88888.00 2007-10-22 03:37:11.905 295 18236.21 31.01 52695.87 88888.00 2007-10-22 03:37:12.405 295 18236.28 30.92 52695.78 88888.00 2007-10-22 03:37:12.905 295 18236.38 30.93 52695.79 88888.00 2007-10-22 03:37:13.405 295 18236.35 31.03 52696.00 88888.00 2007-10-22 03:37:13.905 295 18236.27 31.00 52695.88 88888.00 2007-10-22 03:37:14.405 295 18236.29 31.05 52695.79 88888.00 2007-10-22 03:37:14.905 295 18236.34 31.09 52695.80 88888.00 2007-10-22 03:37:15.405 295 18236.28 31.13 52695.76 88888.00 2007-10-22 03:37:15.905 295 18236.30 31.11 52695.90 88888.00 2007-10-22 03:37:16.405 295 18236.19 31.21 52696.00 88888.00 2007-10-22 03:37:16.905 295 18236.16 31.18 52696.05 88888.00 2007-10-22 03:37:17.405 295 18236.16 31.20 52696.05 88888.00 2007-10-22 03:37:17.905 295 18236.23 31.18 52695.97 88888.00 2007-10-22 03:37:18.405 295 18236.24 31.12 52695.99 88888.00 2007-10-22 03:37:18.905 295 18236.22 31.09 52695.96 88888.00 2007-10-22 03:37:19.405 295 18236.17 31.05 52695.88 88888.00 2007-10-22 03:37:19.905 295 18236.13 31.02 52695.83 88888.00 2007-10-22 03:37:20.405 295 18236.07 31.10 52695.75 88888.00 2007-10-22 03:37:20.905 295 18236.12 31.04 52695.76 88888.00 2007-10-22 03:37:21.405 295 18236.15 30.96 52695.75 88888.00 2007-10-22 03:37:21.905 295 18236.12 31.00 52695.77 88888.00 2007-10-22 03:37:22.405 295 18236.08 31.00 52695.65 88888.00 2007-10-22 03:37:22.905 295 18236.19 31.01 52695.71 88888.00 2007-10-22 03:37:23.405 295 18236.19 30.99 52695.70 88888.00 2007-10-22 03:37:23.905 295 18236.19 31.06 52695.64 88888.00 2007-10-22 03:37:24.405 295 18236.10 31.10 52695.70 88888.00 2007-10-22 03:37:24.905 295 18236.15 31.13 52695.74 88888.00 2007-10-22 03:37:25.405 295 18236.16 31.15 52695.91 88888.00 2007-10-22 03:37:25.905 295 18236.21 31.24 52695.82 88888.00 2007-10-22 03:37:26.405 295 18236.23 31.34 52695.69 88888.00 2007-10-22 03:37:26.905 295 18236.21 31.32 52695.75 88888.00 2007-10-22 03:37:27.405 295 18236.12 31.33 52695.85 88888.00 2007-10-22 03:37:27.905 295 18236.13 31.36 52695.87 88888.00 2007-10-22 03:37:28.405 295 18236.17 31.33 52695.77 88888.00 2007-10-22 03:37:28.905 295 18236.13 31.30 52695.76 88888.00 2007-10-22 03:37:29.405 295 18236.23 31.30 52695.91 88888.00 2007-10-22 03:37:29.905 295 18236.18 31.29 52695.87 88888.00 2007-10-22 03:37:30.405 295 18236.24 31.26 52695.75 88888.00 2007-10-22 03:37:30.905 295 18236.16 31.30 52695.73 88888.00 2007-10-22 03:37:31.405 295 18236.07 31.27 52695.78 88888.00 2007-10-22 03:37:31.905 295 18236.10 31.29 52695.78 88888.00 2007-10-22 03:37:32.405 295 18236.07 31.22 52695.69 88888.00 2007-10-22 03:37:32.905 295 18236.05 31.15 52695.64 88888.00 2007-10-22 03:37:33.405 295 18236.08 31.15 52695.62 88888.00 2007-10-22 03:37:33.905 295 18236.02 31.22 52695.65 88888.00 2007-10-22 03:37:34.405 295 18236.05 31.20 52695.60 88888.00 2007-10-22 03:37:34.905 295 18236.00 31.23 52695.64 88888.00 2007-10-22 03:37:35.405 295 18235.96 31.21 52695.81 88888.00 2007-10-22 03:37:35.905 295 18236.04 31.16 52695.80 88888.00 2007-10-22 03:37:36.405 295 18236.15 31.27 52695.83 88888.00 2007-10-22 03:37:36.905 295 18236.27 31.26 52695.87 88888.00 2007-10-22 03:37:37.405 295 18236.17 31.30 52695.82 88888.00 2007-10-22 03:37:37.905 295 18236.21 31.35 52695.81 88888.00 2007-10-22 03:37:38.402 295 18236.27 31.29 52695.86 88888.00 2007-10-22 03:37:38.902 295 18236.36 31.30 52695.76 88888.00 2007-10-22 03:37:39.402 295 18236.27 31.35 52695.82 88888.00 2007-10-22 03:37:39.902 295 18236.21 31.32 52695.80 88888.00 2007-10-22 03:37:40.402 295 18236.21 31.30 52695.70 88888.00 2007-10-22 03:37:40.902 295 18236.23 31.23 52695.67 88888.00 2007-10-22 03:37:41.402 295 18236.30 31.23 52695.71 88888.00 2007-10-22 03:37:41.902 295 18236.38 31.23 52695.66 88888.00 2007-10-22 03:37:42.402 295 18236.27 31.15 52695.78 88888.00 2007-10-22 03:37:42.902 295 18236.06 31.14 52695.80 88888.00 2007-10-22 03:37:43.402 295 18236.18 31.16 52695.77 88888.00 2007-10-22 03:37:43.902 295 18236.18 31.19 52695.74 88888.00 2007-10-22 03:37:44.402 295 18236.17 31.18 52695.71 88888.00 2007-10-22 03:37:44.902 295 18236.22 31.18 52695.69 88888.00 2007-10-22 03:37:45.402 295 18236.15 31.18 52695.67 88888.00 2007-10-22 03:37:45.902 295 18236.14 31.18 52695.78 88888.00 2007-10-22 03:37:46.402 295 18236.18 31.24 52695.83 88888.00 2007-10-22 03:37:46.902 295 18236.12 31.29 52695.79 88888.00 2007-10-22 03:37:47.402 295 18236.21 31.24 52695.78 88888.00 2007-10-22 03:37:47.902 295 18236.26 31.18 52695.71 88888.00 2007-10-22 03:37:48.402 295 18236.21 31.22 52695.74 88888.00 2007-10-22 03:37:48.902 295 18236.30 31.34 52695.78 88888.00 2007-10-22 03:37:49.402 295 18236.28 31.42 52695.70 88888.00 2007-10-22 03:37:49.902 295 18236.07 31.33 52695.73 88888.00 2007-10-22 03:37:50.402 295 18236.17 31.32 52695.67 88888.00 2007-10-22 03:37:50.902 295 18236.18 31.42 52695.74 88888.00 2007-10-22 03:37:51.402 295 18236.18 31.38 52695.69 88888.00 2007-10-22 03:37:51.902 295 18236.35 31.23 52695.73 88888.00 2007-10-22 03:37:52.402 295 18236.36 31.29 52695.73 88888.00 2007-10-22 03:37:52.902 295 18236.33 31.33 52695.80 88888.00 2007-10-22 03:37:53.402 295 18236.25 31.37 52695.81 88888.00 2007-10-22 03:37:53.902 295 18236.24 31.41 52695.71 88888.00 2007-10-22 03:37:54.402 295 18236.40 31.39 52695.69 88888.00 2007-10-22 03:37:54.902 295 18236.40 31.32 52695.94 88888.00 2007-10-22 03:37:55.402 295 18236.28 31.20 52696.04 88888.00 2007-10-22 03:37:55.902 295 18236.14 31.15 52695.85 88888.00 2007-10-22 03:37:56.402 295 18236.18 31.22 52695.65 88888.00 2007-10-22 03:37:56.902 295 18236.21 31.28 52695.83 88888.00 2007-10-22 03:37:57.402 295 18236.37 31.29 52695.91 88888.00 2007-10-22 03:37:57.902 295 18236.26 31.30 52695.86 88888.00 2007-10-22 03:37:58.402 295 18236.19 31.24 52695.81 88888.00 2007-10-22 03:37:58.902 295 18236.19 31.27 52695.86 88888.00 2007-10-22 03:37:59.402 295 18236.22 31.36 52695.80 88888.00 2007-10-22 03:37:59.902 295 18236.29 31.33 52695.81 88888.00 2007-10-22 03:38:00.402 295 18236.22 31.27 52695.80 88888.00 2007-10-22 03:38:00.902 295 18236.29 31.22 52695.76 88888.00 2007-10-22 03:38:01.402 295 18236.23 31.23 52695.74 88888.00 2007-10-22 03:38:01.902 295 18236.25 31.31 52695.71 88888.00 2007-10-22 03:38:02.402 295 18236.33 31.33 52695.71 88888.00 2007-10-22 03:38:02.902 295 18236.32 31.33 52695.92 88888.00 2007-10-22 03:38:03.402 295 18236.36 31.36 52696.00 88888.00 2007-10-22 03:38:03.902 295 18236.30 31.41 52695.90 88888.00 2007-10-22 03:38:04.402 295 18236.32 31.39 52695.87 88888.00 2007-10-22 03:38:04.902 295 18236.40 31.46 52695.80 88888.00 2007-10-22 03:38:05.402 295 18236.46 31.39 52695.81 88888.00 2007-10-22 03:38:05.902 295 18236.30 31.35 52695.92 88888.00 2007-10-22 03:38:06.402 295 18236.40 31.39 52696.00 88888.00 2007-10-22 03:38:06.902 295 18236.33 31.39 52696.00 88888.00 2007-10-22 03:38:07.402 295 18236.34 31.40 52695.92 88888.00 2007-10-22 03:38:07.902 295 18236.27 31.47 52695.88 88888.00 2007-10-22 03:38:08.402 295 18236.28 31.56 52695.71 88888.00 2007-10-22 03:38:08.902 295 18236.30 31.45 52695.71 88888.00 2007-10-22 03:38:09.402 295 18236.34 31.45 52695.83 88888.00 2007-10-22 03:38:09.902 295 18236.34 31.47 52695.81 88888.00 2007-10-22 03:38:10.402 295 18236.28 31.52 52695.82 88888.00 2007-10-22 03:38:10.902 295 18236.35 31.53 52695.78 88888.00 2007-10-22 03:38:11.402 295 18236.39 31.45 52695.74 88888.00 2007-10-22 03:38:11.902 295 18236.44 31.46 52695.71 88888.00 2007-10-22 03:38:12.402 295 18236.47 31.45 52695.83 88888.00 2007-10-22 03:38:12.902 295 18236.43 31.39 52695.85 88888.00 2007-10-22 03:38:13.402 295 18236.32 31.44 52695.69 88888.00 2007-10-22 03:38:13.902 295 18236.23 31.41 52695.63 88888.00 2007-10-22 03:38:14.402 295 18236.43 31.40 52695.62 88888.00 2007-10-22 03:38:14.902 295 18236.39 31.45 52695.79 88888.00 2007-10-22 03:38:15.402 295 18236.35 31.52 52695.75 88888.00 2007-10-22 03:38:15.902 295 18236.38 31.49 52695.68 88888.00 2007-10-22 03:38:16.402 295 18236.25 31.46 52695.65 88888.00 2007-10-22 03:38:16.902 295 18236.14 31.43 52695.63 88888.00 2007-10-22 03:38:17.402 295 18236.05 31.39 52695.52 88888.00 2007-10-22 03:38:17.902 295 18236.08 31.49 52695.62 88888.00 2007-10-22 03:38:18.402 295 18236.14 31.45 52695.73 88888.00 2007-10-22 03:38:18.902 295 18236.18 31.46 52695.63 88888.00 2007-10-22 03:38:19.402 295 18236.25 31.46 52695.73 88888.00 2007-10-22 03:38:19.902 295 18236.46 31.38 52695.87 88888.00 2007-10-22 03:38:20.402 295 18236.53 31.37 52695.80 88888.00 2007-10-22 03:38:20.902 295 18236.51 31.43 52695.77 88888.00 2007-10-22 03:38:21.402 295 18236.36 31.38 52695.67 88888.00 2007-10-22 03:38:21.902 295 18236.15 31.39 52695.67 88888.00 2007-10-22 03:38:22.402 295 18236.08 31.39 52695.73 88888.00 2007-10-22 03:38:22.902 295 18236.03 31.40 52695.68 88888.00 2007-10-22 03:38:23.402 295 18235.97 31.47 52695.68 88888.00 2007-10-22 03:38:23.902 295 18235.91 31.45 52695.69 88888.00 2007-10-22 03:38:24.402 295 18236.08 31.39 52695.70 88888.00 2007-10-22 03:38:24.902 295 18236.11 31.44 52695.75 88888.00 2007-10-22 03:38:25.402 295 18236.17 31.54 52695.92 88888.00 2007-10-22 03:38:25.902 295 18236.15 31.48 52695.90 88888.00 2007-10-22 03:38:26.402 295 18236.26 31.42 52695.88 88888.00 2007-10-22 03:38:26.902 295 18236.29 31.46 52695.86 88888.00 2007-10-22 03:38:27.402 295 18236.29 31.44 52695.78 88888.00 2007-10-22 03:38:27.902 295 18236.37 31.38 52695.73 88888.00 2007-10-22 03:38:28.402 295 18236.36 31.33 52695.74 88888.00 2007-10-22 03:38:28.902 295 18236.38 31.39 52695.78 88888.00 2007-10-22 03:38:29.402 295 18236.34 31.41 52695.68 88888.00 2007-10-22 03:38:29.902 295 18236.26 31.40 52695.77 88888.00 2007-10-22 03:38:30.402 295 18236.25 31.40 52695.77 88888.00 2007-10-22 03:38:30.902 295 18236.28 31.38 52695.70 88888.00 2007-10-22 03:38:31.402 295 18236.36 31.35 52695.87 88888.00 2007-10-22 03:38:31.902 295 18236.42 31.44 52695.87 88888.00 2007-10-22 03:38:32.402 295 18236.37 31.54 52695.90 88888.00 2007-10-22 03:38:32.902 295 18236.27 31.57 52695.85 88888.00 2007-10-22 03:38:33.402 295 18236.26 31.46 52695.66 88888.00 2007-10-22 03:38:33.902 295 18236.32 31.39 52695.65 88888.00 2007-10-22 03:38:34.402 295 18236.19 31.33 52695.83 88888.00 2007-10-22 03:38:34.902 295 18236.17 31.34 52695.86 88888.00 2007-10-22 03:38:35.402 295 18236.21 31.33 52695.79 88888.00 2007-10-22 03:38:35.902 295 18236.28 31.30 52695.73 88888.00 2007-10-22 03:38:36.402 295 18236.12 31.29 52695.67 88888.00 2007-10-22 03:38:36.902 295 18236.12 31.36 52695.75 88888.00 2007-10-22 03:38:37.402 295 18236.19 31.54 52695.78 88888.00 2007-10-22 03:38:37.902 295 18236.33 31.55 52695.85 88888.00 2007-10-22 03:38:38.402 295 18236.30 31.52 52695.87 88888.00 2007-10-22 03:38:38.902 295 18236.25 31.56 52695.83 88888.00 2007-10-22 03:38:39.402 295 18236.17 31.62 52695.74 88888.00 2007-10-22 03:38:39.902 295 18236.26 31.55 52695.71 88888.00 2007-10-22 03:38:40.402 295 18236.17 31.43 52695.56 88888.00 2007-10-22 03:38:40.902 295 18236.18 31.40 52695.54 88888.00 2007-10-22 03:38:41.402 295 18236.23 31.46 52695.67 88888.00 2007-10-22 03:38:41.902 295 18236.19 31.45 52695.66 88888.00 2007-10-22 03:38:42.402 295 18236.02 31.45 52695.64 88888.00 2007-10-22 03:38:42.902 295 18236.05 31.46 52695.56 88888.00 2007-10-22 03:38:43.402 295 18236.24 31.46 52695.47 88888.00 2007-10-22 03:38:43.902 295 18236.18 31.54 52695.45 88888.00 2007-10-22 03:38:44.402 295 18236.13 31.51 52695.42 88888.00 2007-10-22 03:38:44.902 295 18236.17 31.45 52695.44 88888.00 2007-10-22 03:38:45.402 295 18236.22 31.40 52695.62 88888.00 2007-10-22 03:38:45.902 295 18236.24 31.35 52695.68 88888.00 2007-10-22 03:38:46.402 295 18236.15 31.39 52695.75 88888.00 2007-10-22 03:38:46.902 295 18236.18 31.38 52695.69 88888.00 2007-10-22 03:38:47.402 295 18236.22 31.40 52695.56 88888.00 2007-10-22 03:38:47.902 295 18236.14 31.41 52695.52 88888.00 2007-10-22 03:38:48.402 295 18236.12 31.40 52695.53 88888.00 2007-10-22 03:38:48.902 295 18236.10 31.39 52695.53 88888.00 2007-10-22 03:38:49.402 295 18236.16 31.35 52695.48 88888.00 2007-10-22 03:38:49.902 295 18236.16 31.43 52695.47 88888.00 2007-10-22 03:38:50.402 295 18236.17 31.47 52695.56 88888.00 2007-10-22 03:38:50.902 295 18236.22 31.47 52695.56 88888.00 2007-10-22 03:38:51.402 295 18236.14 31.49 52695.59 88888.00 2007-10-22 03:38:51.902 295 18236.03 31.44 52695.56 88888.00 2007-10-22 03:38:52.402 295 18236.13 31.38 52695.39 88888.00 2007-10-22 03:38:52.902 295 18236.30 31.33 52695.35 88888.00 2007-10-22 03:38:53.402 295 18236.18 31.37 52695.31 88888.00 2007-10-22 03:38:53.902 295 18236.21 31.45 52695.43 88888.00 2007-10-22 03:38:54.402 295 18236.23 31.52 52695.43 88888.00 2007-10-22 03:38:54.902 295 18236.17 31.51 52695.41 88888.00 2007-10-22 03:38:55.402 295 18236.13 31.53 52695.38 88888.00 2007-10-22 03:38:55.902 295 18236.19 31.53 52695.35 88888.00 2007-10-22 03:38:56.402 295 18236.29 31.53 52695.39 88888.00 2007-10-22 03:38:56.902 295 18236.23 31.51 52695.39 88888.00 2007-10-22 03:38:57.402 295 18236.32 31.49 52695.57 88888.00 2007-10-22 03:38:57.902 295 18236.42 31.51 52695.54 88888.00 2007-10-22 03:38:58.402 295 18236.26 31.54 52695.44 88888.00 2007-10-22 03:38:58.902 295 18236.21 31.51 52695.35 88888.00 2007-10-22 03:38:59.402 295 18236.19 31.46 52695.42 88888.00 2007-10-22 03:38:59.902 295 18236.15 31.46 52695.40 88888.00 2007-10-22 03:39:00.402 295 18236.07 31.42 52695.41 88888.00 2007-10-22 03:39:00.902 295 18236.05 31.39 52695.45 88888.00 2007-10-22 03:39:01.402 295 18236.19 31.37 52695.42 88888.00 2007-10-22 03:39:01.902 295 18236.19 31.36 52695.46 88888.00 2007-10-22 03:39:02.402 295 18236.21 31.33 52695.51 88888.00 2007-10-22 03:39:02.902 295 18236.27 31.30 52695.62 88888.00 2007-10-22 03:39:03.402 295 18236.36 31.25 52695.62 88888.00 2007-10-22 03:39:03.902 295 18236.39 31.32 52695.64 88888.00 2007-10-22 03:39:04.402 295 18236.35 31.38 52695.52 88888.00 2007-10-22 03:39:04.902 295 18236.24 31.32 52695.52 88888.00 2007-10-22 03:39:05.402 295 18236.26 31.33 52695.45 88888.00 2007-10-22 03:39:05.902 295 18236.33 31.33 52695.29 88888.00 2007-10-22 03:39:06.402 295 18236.28 31.34 52695.34 88888.00 2007-10-22 03:39:06.902 295 18236.28 31.28 52695.38 88888.00 2007-10-22 03:39:07.402 295 18236.46 31.21 52695.30 88888.00 2007-10-22 03:39:07.902 295 18236.40 31.19 52695.35 88888.00 2007-10-22 03:39:08.402 295 18236.25 31.21 52695.35 88888.00 2007-10-22 03:39:08.902 295 18236.16 31.26 52695.54 88888.00 2007-10-22 03:39:09.402 295 18236.17 31.25 52695.53 88888.00 2007-10-22 03:39:09.902 295 18236.34 31.28 52695.44 88888.00 2007-10-22 03:39:10.402 295 18236.44 31.20 52695.46 88888.00 2007-10-22 03:39:10.902 295 18236.40 31.20 52695.45 88888.00 2007-10-22 03:39:11.402 295 18236.19 31.34 52695.40 88888.00 2007-10-22 03:39:11.902 295 18236.06 31.38 52695.40 88888.00 2007-10-22 03:39:12.402 295 18236.40 31.36 52695.36 88888.00 2007-10-22 03:39:12.902 295 18236.48 31.36 52695.35 88888.00 2007-10-22 03:39:13.402 295 18236.49 31.35 52695.33 88888.00 2007-10-22 03:39:13.902 295 18236.53 31.29 52695.38 88888.00 2007-10-22 03:39:14.402 295 18236.53 31.26 52695.38 88888.00 2007-10-22 03:39:14.902 295 18236.64 31.29 52695.20 88888.00 2007-10-22 03:39:15.402 295 18236.67 31.37 52695.21 88888.00 2007-10-22 03:39:15.902 295 18236.80 31.33 52695.29 88888.00 2007-10-22 03:39:16.402 295 18236.83 31.27 52695.42 88888.00 2007-10-22 03:39:16.902 295 18236.92 31.21 52695.46 88888.00 2007-10-22 03:39:17.402 295 18236.89 31.13 52695.44 88888.00 2007-10-22 03:39:17.902 295 18236.84 31.20 52695.36 88888.00 2007-10-22 03:39:18.402 295 18236.88 31.24 52695.17 88888.00 2007-10-22 03:39:18.902 295 18236.80 31.20 52695.19 88888.00 2007-10-22 03:39:19.402 295 18236.62 31.16 52695.19 88888.00 2007-10-22 03:39:19.902 295 18236.49 31.22 52695.15 88888.00 2007-10-22 03:39:20.402 295 18236.47 31.25 52695.13 88888.00 2007-10-22 03:39:20.902 295 18236.33 31.23 52695.28 88888.00 2007-10-22 03:39:21.402 295 18236.18 31.23 52695.43 88888.00 2007-10-22 03:39:21.902 295 18236.18 31.22 52695.29 88888.00 2007-10-22 03:39:22.402 295 18236.23 31.18 52695.32 88888.00 2007-10-22 03:39:22.902 295 18236.27 31.21 52695.25 88888.00 2007-10-22 03:39:23.402 295 18236.26 31.14 52695.21 88888.00 2007-10-22 03:39:23.902 295 18236.27 31.20 52695.23 88888.00 2007-10-22 03:39:24.402 295 18236.26 31.24 52695.16 88888.00 2007-10-22 03:39:24.902 295 18236.17 31.30 52695.15 88888.00 2007-10-22 03:39:25.402 295 18236.17 31.29 52695.12 88888.00 2007-10-22 03:39:25.902 295 18236.24 31.30 52695.12 88888.00 2007-10-22 03:39:26.402 295 18236.26 31.35 52695.11 88888.00 2007-10-22 03:39:26.902 295 18236.36 31.28 52695.11 88888.00 2007-10-22 03:39:27.402 295 18236.25 31.26 52695.09 88888.00 2007-10-22 03:39:27.902 295 18236.26 31.23 52695.06 88888.00 2007-10-22 03:39:28.402 295 18236.25 31.22 52695.20 88888.00 2007-10-22 03:39:28.902 295 18236.27 31.06 52695.31 88888.00 2007-10-22 03:39:29.402 295 18236.32 31.08 52695.23 88888.00 2007-10-22 03:39:29.902 295 18236.18 31.13 52695.23 88888.00 2007-10-22 03:39:30.402 295 18236.04 31.13 52695.17 88888.00 2007-10-22 03:39:30.902 295 18236.14 31.15 52695.07 88888.00 2007-10-22 03:39:31.402 295 18236.33 31.18 52695.10 88888.00 2007-10-22 03:39:31.902 295 18236.23 31.23 52695.15 88888.00 2007-10-22 03:39:32.402 295 18236.26 31.31 52695.16 88888.00 2007-10-22 03:39:32.902 295 18236.24 31.31 52695.21 88888.00 2007-10-22 03:39:33.402 295 18236.36 31.18 52695.19 88888.00 2007-10-22 03:39:33.902 295 18236.34 31.28 52695.22 88888.00 2007-10-22 03:39:34.402 295 18236.26 31.30 52695.28 88888.00 2007-10-22 03:39:34.902 295 18236.26 31.27 52695.27 88888.00 2007-10-22 03:39:35.402 295 18236.34 31.22 52695.25 88888.00 2007-10-22 03:39:35.902 295 18236.38 31.16 52695.30 88888.00 2007-10-22 03:39:36.402 295 18236.44 31.19 52695.29 88888.00 2007-10-22 03:39:36.902 295 18236.34 31.30 52695.24 88888.00 2007-10-22 03:39:37.402 295 18236.35 31.30 52695.25 88888.00 2007-10-22 03:39:37.902 295 18236.17 31.29 52695.27 88888.00 2007-10-22 03:39:38.402 295 18236.23 31.25 52695.32 88888.00 2007-10-22 03:39:38.902 295 18236.26 31.22 52695.38 88888.00 2007-10-22 03:39:39.402 295 18236.33 31.16 52695.39 88888.00 2007-10-22 03:39:39.902 295 18236.32 31.15 52695.24 88888.00 2007-10-22 03:39:40.402 295 18236.07 31.14 52695.20 88888.00 2007-10-22 03:39:40.902 295 18235.89 31.20 52695.13 88888.00 2007-10-22 03:39:41.402 295 18235.97 31.18 52695.22 88888.00 2007-10-22 03:39:41.902 295 18236.25 31.11 52695.19 88888.00 2007-10-22 03:39:42.402 295 18236.33 31.16 52695.20 88888.00 2007-10-22 03:39:42.902 295 18236.27 31.20 52695.22 88888.00 2007-10-22 03:39:43.402 295 18236.12 31.12 52695.21 88888.00 2007-10-22 03:39:43.902 295 18236.21 31.10 52695.27 88888.00 2007-10-22 03:39:44.402 295 18236.30 31.11 52695.22 88888.00 2007-10-22 03:39:44.902 295 18236.40 31.10 52695.19 88888.00 2007-10-22 03:39:45.402 295 18236.24 31.09 52695.07 88888.00 2007-10-22 03:39:45.902 295 18236.11 31.08 52695.10 88888.00 2007-10-22 03:39:46.402 295 18236.18 31.09 52695.12 88888.00 2007-10-22 03:39:46.902 295 18236.23 31.08 52695.10 88888.00 2007-10-22 03:39:47.402 295 18236.13 31.15 52695.21 88888.00 2007-10-22 03:39:47.902 295 18236.07 31.12 52695.16 88888.00 2007-10-22 03:39:48.402 295 18236.08 31.20 52695.07 88888.00 2007-10-22 03:39:48.902 295 18236.28 31.28 52695.22 88888.00 2007-10-22 03:39:49.402 295 18236.37 31.19 52695.27 88888.00 2007-10-22 03:39:49.902 295 18236.21 31.13 52695.46 88888.00 2007-10-22 03:39:50.402 295 18236.25 31.14 52695.23 88888.00 2007-10-22 03:39:50.902 295 18236.33 31.06 52695.06 88888.00 2007-10-22 03:39:51.402 295 18236.35 31.09 52695.10 88888.00 2007-10-22 03:39:51.902 295 18236.35 31.14 52695.25 88888.00 2007-10-22 03:39:52.402 295 18236.29 31.05 52695.33 88888.00 2007-10-22 03:39:52.902 295 18236.30 30.95 52695.38 88888.00 2007-10-22 03:39:53.402 295 18236.18 30.87 52695.27 88888.00 2007-10-22 03:39:53.902 295 18236.18 30.88 52695.12 88888.00 2007-10-22 03:39:54.402 295 18236.17 30.89 52695.04 88888.00 2007-10-22 03:39:54.902 295 18236.25 30.87 52695.12 88888.00 2007-10-22 03:39:55.402 295 18236.19 30.92 52695.15 88888.00 2007-10-22 03:39:55.902 295 18236.13 31.01 52695.08 88888.00 2007-10-22 03:39:56.402 295 18236.17 31.07 52695.06 88888.00 2007-10-22 03:39:56.902 295 18236.13 31.09 52695.18 88888.00 2007-10-22 03:39:57.402 295 18236.11 31.16 52695.19 88888.00 2007-10-22 03:39:57.902 295 18236.16 31.25 52695.10 88888.00 2007-10-22 03:39:58.402 295 18236.22 31.16 52695.13 88888.00 2007-10-22 03:39:58.902 295 18236.15 31.12 52695.05 88888.00 2007-10-22 03:39:59.402 295 18236.08 31.08 52695.09 88888.00 2007-10-22 03:39:59.902 295 18236.17 31.03 52695.12 88888.00 2007-10-22 03:40:00.402 295 18236.15 30.99 52695.10 88888.00 2007-10-22 03:40:00.902 295 18236.12 31.01 52695.05 88888.00 2007-10-22 03:40:01.402 295 18236.16 31.06 52695.01 88888.00 2007-10-22 03:40:01.902 295 18236.15 31.10 52695.04 88888.00 2007-10-22 03:40:02.402 295 18236.15 31.01 52695.10 88888.00 2007-10-22 03:40:02.902 295 18236.13 31.03 52695.13 88888.00 2007-10-22 03:40:03.402 295 18236.32 31.13 52695.13 88888.00 2007-10-22 03:40:03.902 295 18236.25 31.05 52695.08 88888.00 2007-10-22 03:40:04.402 295 18236.01 30.97 52694.99 88888.00 2007-10-22 03:40:04.902 295 18236.05 30.95 52694.92 88888.00 2007-10-22 03:40:05.402 295 18236.22 31.03 52695.00 88888.00 2007-10-22 03:40:05.902 295 18236.27 31.12 52695.04 88888.00 2007-10-22 03:40:06.402 295 18236.34 31.09 52695.04 88888.00 2007-10-22 03:40:06.902 295 18236.35 31.04 52694.90 88888.00 2007-10-22 03:40:07.402 295 18236.10 31.01 52695.02 88888.00 2007-10-22 03:40:07.902 295 18236.12 31.01 52695.11 88888.00 2007-10-22 03:40:08.402 295 18236.24 31.02 52695.17 88888.00 2007-10-22 03:40:08.902 295 18236.29 31.08 52695.24 88888.00 2007-10-22 03:40:09.402 295 18236.18 31.05 52695.23 88888.00 2007-10-22 03:40:09.902 295 18236.12 31.06 52695.09 88888.00 2007-10-22 03:40:10.402 295 18236.22 31.08 52695.23 88888.00 2007-10-22 03:40:10.902 295 18236.40 31.06 52695.34 88888.00 2007-10-22 03:40:11.402 295 18236.32 30.97 52695.33 88888.00 2007-10-22 03:40:11.902 295 18236.18 30.94 52695.30 88888.00 2007-10-22 03:40:12.402 295 18236.04 30.93 52695.23 88888.00 2007-10-22 03:40:12.902 295 18236.23 30.95 52695.16 88888.00 2007-10-22 03:40:13.402 295 18236.29 30.91 52695.12 88888.00 2007-10-22 03:40:13.902 295 18236.30 30.91 52695.16 88888.00 2007-10-22 03:40:14.402 295 18236.25 30.88 52695.21 88888.00 2007-10-22 03:40:14.902 295 18236.24 30.89 52695.31 88888.00 2007-10-22 03:40:15.402 295 18236.32 30.96 52695.33 88888.00 2007-10-22 03:40:15.902 295 18236.32 30.97 52695.27 88888.00 2007-10-22 03:40:16.402 295 18236.37 31.05 52695.25 88888.00 2007-10-22 03:40:16.902 295 18236.32 30.96 52695.18 88888.00 2007-10-22 03:40:17.402 295 18236.25 30.87 52695.08 88888.00 2007-10-22 03:40:17.902 295 18236.29 30.84 52695.09 88888.00 2007-10-22 03:40:18.402 295 18236.28 30.89 52695.18 88888.00 2007-10-22 03:40:18.902 295 18236.29 30.92 52695.17 88888.00 2007-10-22 03:40:19.402 295 18236.32 31.00 52695.17 88888.00 2007-10-22 03:40:19.902 295 18236.22 31.02 52695.21 88888.00 2007-10-22 03:40:20.402 295 18236.17 30.97 52695.22 88888.00 2007-10-22 03:40:20.902 295 18236.12 30.88 52695.23 88888.00 2007-10-22 03:40:21.402 295 18236.14 30.93 52695.24 88888.00 2007-10-22 03:40:21.902 295 18236.19 30.98 52695.29 88888.00 2007-10-22 03:40:22.402 295 18236.21 30.97 52695.25 88888.00 2007-10-22 03:40:22.902 295 18236.17 30.96 52695.25 88888.00 2007-10-22 03:40:23.402 295 18236.16 31.02 52695.22 88888.00 2007-10-22 03:40:23.902 295 18236.28 31.07 52695.20 88888.00 2007-10-22 03:40:24.402 295 18236.30 31.14 52695.28 88888.00 2007-10-22 03:40:24.902 295 18236.38 31.15 52695.23 88888.00 2007-10-22 03:40:25.402 295 18236.48 31.09 52695.21 88888.00 2007-10-22 03:40:25.902 295 18236.45 30.99 52695.15 88888.00 2007-10-22 03:40:26.402 295 18236.46 30.93 52695.17 88888.00 2007-10-22 03:40:26.902 295 18236.37 31.04 52695.24 88888.00 2007-10-22 03:40:27.402 295 18236.44 31.01 52695.12 88888.00 2007-10-22 03:40:27.902 295 18236.47 30.89 52695.07 88888.00 2007-10-22 03:40:28.402 295 18236.58 30.95 52695.11 88888.00 2007-10-22 03:40:28.902 295 18236.50 31.01 52695.01 88888.00 2007-10-22 03:40:29.402 295 18236.46 30.92 52695.06 88888.00 2007-10-22 03:40:29.902 295 18236.56 30.93 52695.07 88888.00 2007-10-22 03:40:30.402 295 18236.44 30.93 52695.09 88888.00 2007-10-22 03:40:30.902 295 18236.48 30.97 52695.09 88888.00 2007-10-22 03:40:31.402 295 18236.47 30.96 52695.15 88888.00 2007-10-22 03:40:31.902 295 18236.50 30.99 52695.17 88888.00 2007-10-22 03:40:32.402 295 18236.54 31.00 52695.13 88888.00 2007-10-22 03:40:32.902 295 18236.46 30.96 52695.15 88888.00 2007-10-22 03:40:33.402 295 18236.45 30.97 52695.17 88888.00 2007-10-22 03:40:33.902 295 18236.56 31.05 52695.17 88888.00 2007-10-22 03:40:34.402 295 18236.55 31.00 52695.21 88888.00 2007-10-22 03:40:34.902 295 18236.44 30.98 52695.29 88888.00 2007-10-22 03:40:35.402 295 18236.51 31.05 52695.34 88888.00 2007-10-22 03:40:35.902 295 18236.53 31.07 52695.25 88888.00 2007-10-22 03:40:36.402 295 18236.40 31.13 52695.23 88888.00 2007-10-22 03:40:36.902 295 18236.40 31.16 52695.29 88888.00 2007-10-22 03:40:37.402 295 18236.39 31.11 52695.22 88888.00 2007-10-22 03:40:37.902 295 18236.47 31.13 52695.17 88888.00 2007-10-22 03:40:38.402 295 18236.49 31.14 52695.08 88888.00 2007-10-22 03:40:38.902 295 18236.57 31.19 52695.11 88888.00 2007-10-22 03:40:39.402 295 18236.76 31.24 52695.15 88888.00 2007-10-22 03:40:39.902 295 18236.72 31.24 52695.15 88888.00 2007-10-22 03:40:40.402 295 18236.69 31.21 52695.00 88888.00 2007-10-22 03:40:40.902 295 18236.67 31.30 52695.02 88888.00 2007-10-22 03:40:41.402 295 18236.61 31.29 52695.08 88888.00 2007-10-22 03:40:41.902 295 18236.65 31.24 52695.13 88888.00 2007-10-22 03:40:42.402 295 18236.71 31.22 52695.08 88888.00 2007-10-22 03:40:42.902 295 18236.80 31.28 52695.04 88888.00 2007-10-22 03:40:43.402 295 18236.81 31.39 52695.01 88888.00 2007-10-22 03:40:43.902 295 18236.83 31.46 52695.12 88888.00 2007-10-22 03:40:44.402 295 18236.83 31.42 52695.06 88888.00 2007-10-22 03:40:44.902 295 18236.80 31.37 52695.18 88888.00 2007-10-22 03:40:45.402 295 18236.78 31.30 52695.23 88888.00 2007-10-22 03:40:45.902 295 18236.83 31.23 52695.21 88888.00 2007-10-22 03:40:46.402 295 18236.97 31.23 52695.18 88888.00 2007-10-22 03:40:46.902 295 18236.83 31.28 52695.32 88888.00 2007-10-22 03:40:47.402 295 18236.75 31.35 52695.27 88888.00 2007-10-22 03:40:47.902 295 18236.95 31.27 52695.31 88888.00 2007-10-22 03:40:48.402 295 18237.09 31.33 52695.18 88888.00 2007-10-22 03:40:48.902 295 18236.97 31.29 52695.25 88888.00 2007-10-22 03:40:49.402 295 18236.82 31.23 52695.18 88888.00 2007-10-22 03:40:49.902 295 18236.90 31.28 52695.08 88888.00 2007-10-22 03:40:50.402 295 18237.14 31.28 52694.92 88888.00 2007-10-22 03:40:50.902 295 18237.03 31.28 52694.84 88888.00 2007-10-22 03:40:51.402 295 18236.89 31.23 52694.90 88888.00 2007-10-22 03:40:51.902 295 18236.83 31.26 52695.04 88888.00 2007-10-22 03:40:52.402 295 18236.90 31.28 52695.01 88888.00 2007-10-22 03:40:52.902 295 18236.92 31.25 52694.92 88888.00 2007-10-22 03:40:53.402 295 18236.91 31.22 52695.00 88888.00 2007-10-22 03:40:53.902 295 18236.87 31.21 52695.12 88888.00 2007-10-22 03:40:54.402 295 18236.91 31.23 52695.11 88888.00 2007-10-22 03:40:54.902 295 18237.06 31.27 52695.09 88888.00 2007-10-22 03:40:55.402 295 18237.27 31.30 52695.09 88888.00 2007-10-22 03:40:55.902 295 18237.14 31.30 52695.09 88888.00 2007-10-22 03:40:56.402 295 18237.16 31.27 52695.06 88888.00 2007-10-22 03:40:56.902 295 18237.22 31.27 52695.15 88888.00 2007-10-22 03:40:57.402 295 18237.12 31.21 52695.20 88888.00 2007-10-22 03:40:57.902 295 18237.03 31.13 52695.19 88888.00 2007-10-22 03:40:58.402 295 18237.09 31.16 52695.18 88888.00 2007-10-22 03:40:58.902 295 18237.14 31.23 52695.17 88888.00 2007-10-22 03:40:59.402 295 18237.00 31.25 52695.08 88888.00 2007-10-22 03:40:59.902 295 18236.87 31.19 52695.00 88888.00 2007-10-22 03:41:00.402 295 18237.09 31.26 52695.09 88888.00 2007-10-22 03:41:00.902 295 18237.34 31.22 52695.09 88888.00 2007-10-22 03:41:01.402 295 18237.23 31.18 52694.94 88888.00 2007-10-22 03:41:01.902 295 18237.09 31.08 52694.92 88888.00 2007-10-22 03:41:02.402 295 18237.19 31.15 52694.84 88888.00 2007-10-22 03:41:02.902 295 18237.23 31.14 52694.94 88888.00 2007-10-22 03:41:03.402 295 18237.27 31.13 52695.02 88888.00 2007-10-22 03:41:03.902 295 18237.32 31.11 52694.99 88888.00 2007-10-22 03:41:04.402 295 18237.33 31.05 52694.97 88888.00 2007-10-22 03:41:04.902 295 18237.23 31.07 52694.93 88888.00 2007-10-22 03:41:05.402 295 18237.25 31.09 52695.00 88888.00 2007-10-22 03:41:05.902 295 18237.19 31.08 52694.96 88888.00 2007-10-22 03:41:06.402 295 18237.23 31.07 52694.85 88888.00 2007-10-22 03:41:06.902 295 18237.26 31.02 52694.90 88888.00 2007-10-22 03:41:07.402 295 18237.25 30.97 52694.90 88888.00 2007-10-22 03:41:07.902 295 18237.31 30.96 52694.94 88888.00 2007-10-22 03:41:08.402 295 18237.42 31.00 52695.00 88888.00 2007-10-22 03:41:08.902 295 18236.98 31.03 52694.92 88888.00 2007-10-22 03:41:09.402 295 18237.01 30.94 52694.88 88888.00 2007-10-22 03:41:09.902 295 18237.37 30.96 52694.92 88888.00 2007-10-22 03:41:10.402 295 18237.42 31.04 52695.06 88888.00 2007-10-22 03:41:10.902 295 18237.40 31.10 52695.12 88888.00 2007-10-22 03:41:11.402 295 18237.37 31.08 52695.04 88888.00 2007-10-22 03:41:11.902 295 18237.36 31.05 52694.99 88888.00 2007-10-22 03:41:12.402 295 18237.41 31.07 52694.98 88888.00 2007-10-22 03:41:12.902 295 18237.35 31.12 52694.98 88888.00 2007-10-22 03:41:13.402 295 18237.40 31.05 52694.95 88888.00 2007-10-22 03:41:13.902 295 18237.48 31.00 52694.95 88888.00 2007-10-22 03:41:14.402 295 18237.42 31.07 52694.94 88888.00 2007-10-22 03:41:14.902 295 18237.33 31.09 52694.87 88888.00 2007-10-22 03:41:15.402 295 18237.32 31.06 52694.89 88888.00 2007-10-22 03:41:15.902 295 18237.44 31.07 52695.07 88888.00 2007-10-22 03:41:16.402 295 18237.48 31.00 52695.05 88888.00 2007-10-22 03:41:16.902 295 18237.53 31.02 52694.92 88888.00 2007-10-22 03:41:17.402 295 18237.55 31.10 52694.93 88888.00 2007-10-22 03:41:17.902 295 18237.62 31.13 52694.88 88888.00 2007-10-22 03:41:18.402 295 18237.77 31.14 52694.89 88888.00 2007-10-22 03:41:18.902 295 18237.70 31.12 52694.93 88888.00 2007-10-22 03:41:19.402 295 18237.66 31.07 52694.84 88888.00 2007-10-22 03:41:19.902 295 18237.75 31.08 52694.73 88888.00 2007-10-22 03:41:20.402 295 18237.78 31.12 52694.71 88888.00 2007-10-22 03:41:20.902 295 18237.62 31.20 52694.73 88888.00 2007-10-22 03:41:21.402 295 18237.62 31.19 52694.75 88888.00 2007-10-22 03:41:21.902 295 18237.74 31.24 52694.71 88888.00 2007-10-22 03:41:22.402 295 18237.59 31.26 52694.90 88888.00 2007-10-22 03:41:22.902 295 18237.58 31.28 52695.06 88888.00 2007-10-22 03:41:23.402 295 18237.68 31.28 52695.07 88888.00 2007-10-22 03:41:23.902 295 18237.69 31.20 52694.97 88888.00 2007-10-22 03:41:24.402 295 18237.70 31.28 52694.87 88888.00 2007-10-22 03:41:24.902 295 18237.51 31.30 52695.05 88888.00 2007-10-22 03:41:25.402 295 18237.73 31.31 52694.93 88888.00 2007-10-22 03:41:25.902 295 18237.75 31.36 52694.89 88888.00 2007-10-22 03:41:26.402 295 18237.74 31.51 52694.89 88888.00 2007-10-22 03:41:26.902 295 18237.92 31.54 52694.87 88888.00 2007-10-22 03:41:27.402 295 18237.94 31.49 52694.83 88888.00 2007-10-22 03:41:27.902 295 18237.94 31.48 52694.81 88888.00 2007-10-22 03:41:28.402 295 18237.91 31.43 52694.97 88888.00 2007-10-22 03:41:28.902 295 18237.97 31.32 52695.01 88888.00 2007-10-22 03:41:29.402 295 18237.82 31.38 52694.97 88888.00 2007-10-22 03:41:29.902 295 18237.86 31.41 52694.92 88888.00 2007-10-22 03:41:30.402 295 18238.01 31.42 52694.94 88888.00 2007-10-22 03:41:30.902 295 18238.00 31.43 52694.95 88888.00 2007-10-22 03:41:31.402 295 18238.05 31.39 52694.98 88888.00 2007-10-22 03:41:31.902 295 18237.85 31.39 52695.07 88888.00 2007-10-22 03:41:32.402 295 18237.92 31.38 52695.06 88888.00 2007-10-22 03:41:32.902 295 18238.00 31.47 52694.93 88888.00 2007-10-22 03:41:33.402 295 18238.05 31.52 52694.88 88888.00 2007-10-22 03:41:33.902 295 18238.14 31.49 52695.00 88888.00 2007-10-22 03:41:34.402 295 18238.21 31.49 52695.01 88888.00 2007-10-22 03:41:34.902 295 18238.11 31.41 52695.13 88888.00 2007-10-22 03:41:35.402 295 18237.84 31.36 52695.07 88888.00 2007-10-22 03:41:35.902 295 18237.82 31.49 52695.08 88888.00 2007-10-22 03:41:36.402 295 18237.88 31.57 52695.12 88888.00 2007-10-22 03:41:36.902 295 18237.84 31.61 52695.10 88888.00 2007-10-22 03:41:37.402 295 18237.81 31.55 52695.07 88888.00 2007-10-22 03:41:37.902 295 18237.84 31.54 52695.06 88888.00 2007-10-22 03:41:38.402 295 18237.80 31.60 52695.01 88888.00 2007-10-22 03:41:38.902 295 18237.84 31.57 52695.05 88888.00 2007-10-22 03:41:39.402 295 18237.87 31.52 52694.96 88888.00 2007-10-22 03:41:39.902 295 18237.95 31.48 52694.95 88888.00 2007-10-22 03:41:40.402 295 18238.01 31.56 52694.95 88888.00 2007-10-22 03:41:40.902 295 18237.74 31.57 52695.06 88888.00 2007-10-22 03:41:41.402 295 18237.81 31.57 52694.98 88888.00 2007-10-22 03:41:41.902 295 18237.85 31.43 52694.96 88888.00 2007-10-22 03:41:42.402 295 18237.86 31.45 52694.96 88888.00 2007-10-22 03:41:42.902 295 18237.91 31.46 52694.85 88888.00 2007-10-22 03:41:43.402 295 18237.81 31.49 52694.80 88888.00 2007-10-22 03:41:43.902 295 18237.73 31.62 52694.77 88888.00 2007-10-22 03:41:44.402 295 18237.86 31.62 52694.80 88888.00 2007-10-22 03:41:44.902 295 18237.85 31.55 52694.85 88888.00 2007-10-22 03:41:45.402 295 18237.86 31.67 52695.01 88888.00 2007-10-22 03:41:45.902 295 18237.92 31.68 52694.99 88888.00 2007-10-22 03:41:46.402 295 18237.98 31.68 52694.87 88888.00 2007-10-22 03:41:46.902 295 18237.98 31.70 52694.98 88888.00 2007-10-22 03:41:47.402 295 18237.91 31.69 52694.99 88888.00 2007-10-22 03:41:47.902 295 18237.90 31.67 52694.96 88888.00 2007-10-22 03:41:48.402 295 18237.94 31.73 52694.96 88888.00 2007-10-22 03:41:48.902 295 18237.95 31.71 52694.98 88888.00 2007-10-22 03:41:49.402 295 18237.99 31.65 52694.99 88888.00 2007-10-22 03:41:49.902 295 18238.01 31.65 52694.83 88888.00 2007-10-22 03:41:50.402 295 18237.94 31.77 52694.73 88888.00 2007-10-22 03:41:50.902 295 18237.91 31.71 52694.63 88888.00 2007-10-22 03:41:51.402 295 18238.09 31.70 52694.62 88888.00 2007-10-22 03:41:51.902 295 18238.35 31.73 52694.72 88888.00 2007-10-22 03:41:52.402 295 18238.33 31.73 52694.81 88888.00 2007-10-22 03:41:52.902 295 18238.36 31.78 52694.72 88888.00 2007-10-22 03:41:53.402 295 18238.25 31.78 52694.83 88888.00 2007-10-22 03:41:53.902 295 18238.16 31.89 52694.94 88888.00 2007-10-22 03:41:54.402 295 18238.22 31.88 52695.00 88888.00 2007-10-22 03:41:54.902 295 18238.05 31.86 52694.96 88888.00 2007-10-22 03:41:55.402 295 18238.07 31.81 52694.83 88888.00 2007-10-22 03:41:55.902 295 18238.11 31.85 52694.73 88888.00 2007-10-22 03:41:56.402 295 18238.13 31.82 52694.65 88888.00 2007-10-22 03:41:56.902 295 18238.10 31.76 52694.69 88888.00 2007-10-22 03:41:57.402 295 18238.10 31.78 52694.75 88888.00 2007-10-22 03:41:57.902 295 18238.11 31.79 52694.76 88888.00 2007-10-22 03:41:58.402 295 18238.13 31.84 52694.77 88888.00 2007-10-22 03:41:58.902 295 18238.17 31.90 52694.83 88888.00 2007-10-22 03:41:59.402 295 18238.12 31.90 52694.87 88888.00 2007-10-22 03:41:59.902 295 18238.19 31.93 52694.81 88888.00 2007-10-22 03:42:00.402 295 18238.06 31.88 52694.87 88888.00 2007-10-22 03:42:00.902 295 18238.18 31.80 52694.89 88888.00 2007-10-22 03:42:01.402 295 18238.29 31.78 52694.85 88888.00 2007-10-22 03:42:01.902 295 18238.29 31.80 52694.90 88888.00 2007-10-22 03:42:02.402 295 18238.23 31.90 52694.90 88888.00 2007-10-22 03:42:02.902 295 18238.27 31.98 52694.89 88888.00 2007-10-22 03:42:03.402 295 18238.34 32.01 52694.93 88888.00 2007-10-22 03:42:03.902 295 18238.35 32.03 52694.84 88888.00 2007-10-22 03:42:04.402 295 18238.30 32.03 52694.80 88888.00 2007-10-22 03:42:04.902 295 18238.20 32.04 52694.89 88888.00 2007-10-22 03:42:05.402 295 18238.29 32.07 52694.81 88888.00 2007-10-22 03:42:05.902 295 18238.42 32.13 52694.81 88888.00 2007-10-22 03:42:06.402 295 18238.61 32.16 52694.75 88888.00 2007-10-22 03:42:06.902 295 18238.66 32.14 52694.71 88888.00 2007-10-22 03:42:07.402 295 18238.47 32.12 52694.62 88888.00 2007-10-22 03:42:07.902 295 18238.40 32.11 52694.58 88888.00 2007-10-22 03:42:08.402 295 18238.50 32.00 52694.59 88888.00 2007-10-22 03:42:08.902 295 18238.40 31.98 52694.60 88888.00 2007-10-22 03:42:09.402 295 18238.36 32.04 52694.50 88888.00 2007-10-22 03:42:09.902 295 18238.47 32.06 52694.60 88888.00 2007-10-22 03:42:10.402 295 18238.55 32.04 52694.64 88888.00 2007-10-22 03:42:10.902 295 18238.53 32.06 52694.62 88888.00 2007-10-22 03:42:11.402 295 18238.55 31.99 52694.63 88888.00 2007-10-22 03:42:11.902 295 18238.51 31.93 52694.64 88888.00 2007-10-22 03:42:12.402 295 18238.57 31.92 52694.58 88888.00 2007-10-22 03:42:12.902 295 18238.58 31.90 52694.64 88888.00 2007-10-22 03:42:13.402 295 18238.54 31.79 52694.66 88888.00 2007-10-22 03:42:13.902 295 18238.63 31.73 52694.62 88888.00 2007-10-22 03:42:14.402 295 18238.68 31.62 52694.58 88888.00 2007-10-22 03:42:14.902 295 18238.73 31.66 52694.62 88888.00 2007-10-22 03:42:15.402 295 18238.83 31.72 52694.64 88888.00 2007-10-22 03:42:15.902 295 18238.77 31.69 52694.63 88888.00 2007-10-22 03:42:16.402 295 18238.76 31.64 52694.55 88888.00 2007-10-22 03:42:16.902 295 18238.68 31.63 52694.51 88888.00 2007-10-22 03:42:17.402 295 18238.76 31.62 52694.63 88888.00 2007-10-22 03:42:17.902 295 18238.86 31.61 52694.76 88888.00 2007-10-22 03:42:18.402 295 18238.96 31.61 52694.64 88888.00 2007-10-22 03:42:18.902 295 18238.84 31.54 52694.50 88888.00 2007-10-22 03:42:19.402 295 18239.03 31.46 52694.54 88888.00 2007-10-22 03:42:19.902 295 18238.95 31.53 52694.54 88888.00 2007-10-22 03:42:20.402 295 18238.86 31.61 52694.65 88888.00 2007-10-22 03:42:20.902 295 18238.93 31.73 52694.73 88888.00 2007-10-22 03:42:21.402 295 18238.84 31.77 52694.70 88888.00 2007-10-22 03:42:21.902 295 18238.85 31.79 52694.63 88888.00 2007-10-22 03:42:22.402 295 18238.94 31.76 52694.72 88888.00 2007-10-22 03:42:22.902 295 18239.01 31.64 52694.77 88888.00 2007-10-22 03:42:23.402 295 18238.90 31.61 52694.82 88888.00 2007-10-22 03:42:23.902 295 18238.89 31.65 52694.75 88888.00 2007-10-22 03:42:24.402 295 18238.77 31.70 52694.61 88888.00 2007-10-22 03:42:24.902 295 18238.78 31.73 52694.51 88888.00 2007-10-22 03:42:25.402 295 18238.86 31.67 52694.60 88888.00 2007-10-22 03:42:25.902 295 18238.99 31.57 52694.71 88888.00 2007-10-22 03:42:26.402 295 18238.86 31.59 52694.84 88888.00 2007-10-22 03:42:26.902 295 18238.82 31.66 52694.76 88888.00 2007-10-22 03:42:27.402 295 18238.83 31.72 52694.85 88888.00 2007-10-22 03:42:27.902 295 18238.84 31.79 52694.74 88888.00 2007-10-22 03:42:28.402 295 18238.87 31.78 52694.73 88888.00 2007-10-22 03:42:28.902 295 18238.88 31.64 52694.80 88888.00 2007-10-22 03:42:29.402 295 18238.90 31.68 52694.85 88888.00 2007-10-22 03:42:29.902 295 18238.93 31.80 52694.90 88888.00 2007-10-22 03:42:30.402 295 18238.89 31.88 52694.85 88888.00 2007-10-22 03:42:30.902 295 18238.98 31.91 52694.75 88888.00 2007-10-22 03:42:31.402 295 18238.94 31.92 52694.74 88888.00 2007-10-22 03:42:31.902 295 18238.84 31.89 52694.72 88888.00 2007-10-22 03:42:32.402 295 18238.84 31.94 52694.74 88888.00 2007-10-22 03:42:32.902 295 18238.83 31.99 52694.73 88888.00 2007-10-22 03:42:33.402 295 18238.92 31.98 52694.76 88888.00 2007-10-22 03:42:33.902 295 18238.92 31.98 52694.81 88888.00 2007-10-22 03:42:34.402 295 18238.93 32.01 52694.74 88888.00 2007-10-22 03:42:34.902 295 18238.93 31.96 52694.67 88888.00 2007-10-22 03:42:35.402 295 18238.90 31.93 52694.69 88888.00 2007-10-22 03:42:35.902 295 18239.04 31.90 52694.83 88888.00 2007-10-22 03:42:36.402 295 18239.08 31.84 52694.85 88888.00 2007-10-22 03:42:36.902 295 18239.03 31.89 52694.75 88888.00 2007-10-22 03:42:37.402 295 18238.93 31.86 52694.69 88888.00 2007-10-22 03:42:37.902 295 18239.01 31.86 52694.73 88888.00 2007-10-22 03:42:38.402 295 18239.10 31.90 52694.70 88888.00 2007-10-22 03:42:38.902 295 18239.12 31.92 52694.63 88888.00 2007-10-22 03:42:39.402 295 18239.15 31.88 52694.67 88888.00 2007-10-22 03:42:39.902 295 18239.20 31.69 52694.75 88888.00 2007-10-22 03:42:40.402 295 18239.14 31.75 52694.61 88888.00 2007-10-22 03:42:40.902 295 18239.10 31.78 52694.55 88888.00 2007-10-22 03:42:41.402 295 18239.03 31.76 52694.58 88888.00 2007-10-22 03:42:41.902 295 18239.11 31.74 52694.72 88888.00 2007-10-22 03:42:42.402 295 18239.16 31.75 52694.85 88888.00 2007-10-22 03:42:42.902 295 18239.17 31.79 52694.84 88888.00 2007-10-22 03:42:43.402 295 18239.19 31.80 52694.85 88888.00 2007-10-22 03:42:43.902 295 18239.22 31.72 52694.77 88888.00 2007-10-22 03:42:44.402 295 18239.12 31.77 52694.78 88888.00 2007-10-22 03:42:44.902 295 18239.18 31.80 52694.78 88888.00 2007-10-22 03:42:45.402 295 18239.30 31.81 52694.74 88888.00 2007-10-22 03:42:45.902 295 18239.22 31.77 52694.61 88888.00 2007-10-22 03:42:46.402 295 18239.27 31.74 52694.48 88888.00 2007-10-22 03:42:46.902 295 18239.40 31.70 52694.58 88888.00 2007-10-22 03:42:47.402 295 18239.53 31.66 52694.47 88888.00 2007-10-22 03:42:47.902 295 18239.57 31.61 52694.46 88888.00 2007-10-22 03:42:48.402 295 18239.52 31.57 52694.41 88888.00 2007-10-22 03:42:48.902 295 18239.57 31.46 52694.31 88888.00 2007-10-22 03:42:49.402 295 18239.61 31.42 52694.34 88888.00 2007-10-22 03:42:49.902 295 18239.72 31.38 52694.37 88888.00 2007-10-22 03:42:50.402 295 18239.80 31.38 52694.37 88888.00 2007-10-22 03:42:50.902 295 18239.79 31.35 52694.39 88888.00 2007-10-22 03:42:51.402 295 18239.76 31.35 52694.24 88888.00 2007-10-22 03:42:51.902 295 18239.98 31.30 52694.20 88888.00 2007-10-22 03:42:52.402 295 18240.07 31.26 52694.32 88888.00 2007-10-22 03:42:52.902 295 18240.09 31.16 52694.25 88888.00 2007-10-22 03:42:53.402 295 18240.16 30.99 52694.19 88888.00 2007-10-22 03:42:53.902 295 18240.15 30.91 52694.24 88888.00 2007-10-22 03:42:54.402 295 18240.20 30.92 52694.30 88888.00 2007-10-22 03:42:54.902 295 18240.27 30.90 52694.38 88888.00 2007-10-22 03:42:55.402 295 18240.13 30.80 52694.34 88888.00 2007-10-22 03:42:55.902 295 18240.09 30.79 52694.38 88888.00 2007-10-22 03:42:56.402 295 18240.03 30.87 52694.35 88888.00 2007-10-22 03:42:56.902 295 18240.10 30.89 52694.38 88888.00 2007-10-22 03:42:57.402 295 18240.13 30.93 52694.40 88888.00 2007-10-22 03:42:57.902 295 18240.05 30.96 52694.28 88888.00 2007-10-22 03:42:58.402 295 18240.06 30.88 52694.27 88888.00 2007-10-22 03:42:58.902 295 18240.16 30.81 52694.29 88888.00 2007-10-22 03:42:59.402 295 18240.23 30.82 52694.34 88888.00 2007-10-22 03:42:59.902 295 18240.05 30.80 52694.29 88888.00 2007-10-22 03:43:00.402 295 18240.10 30.85 52694.23 88888.00 2007-10-22 03:43:00.902 295 18240.16 30.86 52694.29 88888.00 2007-10-22 03:43:01.402 295 18240.24 30.81 52694.29 88888.00 2007-10-22 03:43:01.902 295 18240.20 30.75 52694.27 88888.00 2007-10-22 03:43:02.402 295 18240.09 30.77 52694.29 88888.00 2007-10-22 03:43:02.902 295 18240.08 30.76 52694.26 88888.00 2007-10-22 03:43:03.402 295 18240.05 30.77 52694.26 88888.00 2007-10-22 03:43:03.902 295 18240.07 30.77 52694.27 88888.00 2007-10-22 03:43:04.402 295 18240.08 30.69 52694.31 88888.00 2007-10-22 03:43:04.902 295 18240.10 30.63 52694.26 88888.00 2007-10-22 03:43:05.402 295 18240.23 30.63 52694.22 88888.00 2007-10-22 03:43:05.902 295 18240.27 30.55 52694.24 88888.00 2007-10-22 03:43:06.402 295 18240.33 30.58 52694.08 88888.00 2007-10-22 03:43:06.902 295 18240.33 30.58 52694.11 88888.00 2007-10-22 03:43:07.402 295 18240.20 30.39 52694.02 88888.00 2007-10-22 03:43:07.902 295 18240.19 30.37 52694.06 88888.00 2007-10-22 03:43:08.402 295 18240.18 30.33 52694.05 88888.00 2007-10-22 03:43:08.902 295 18240.07 30.32 52694.06 88888.00 2007-10-22 03:43:09.402 295 18240.18 30.30 52693.95 88888.00 2007-10-22 03:43:09.902 295 18240.20 30.29 52693.93 88888.00 2007-10-22 03:43:10.402 295 18240.20 30.20 52694.01 88888.00 2007-10-22 03:43:10.902 295 18240.25 30.11 52694.01 88888.00 2007-10-22 03:43:11.402 295 18240.20 30.04 52693.97 88888.00 2007-10-22 03:43:11.902 295 18240.22 30.00 52693.92 88888.00 2007-10-22 03:43:12.402 295 18240.19 30.04 52693.84 88888.00 2007-10-22 03:43:12.902 295 18240.20 29.99 52693.81 88888.00 2007-10-22 03:43:13.402 295 18240.19 29.93 52693.78 88888.00 2007-10-22 03:43:13.902 295 18240.22 29.86 52693.84 88888.00 2007-10-22 03:43:14.402 295 18240.24 29.92 52693.82 88888.00 2007-10-22 03:43:14.902 295 18240.30 29.93 52693.80 88888.00 2007-10-22 03:43:15.402 295 18240.29 29.87 52693.70 88888.00 2007-10-22 03:43:15.902 295 18240.38 29.85 52693.68 88888.00 2007-10-22 03:43:16.402 295 18240.31 29.72 52693.56 88888.00 2007-10-22 03:43:16.902 295 18240.24 29.75 52693.62 88888.00 2007-10-22 03:43:17.402 295 18240.35 29.79 52693.76 88888.00 2007-10-22 03:43:17.902 295 18240.46 29.78 52693.78 88888.00 2007-10-22 03:43:18.402 295 18240.47 29.76 52693.68 88888.00 2007-10-22 03:43:18.902 295 18240.39 29.69 52693.65 88888.00 2007-10-22 03:43:19.402 295 18240.41 29.63 52693.64 88888.00 2007-10-22 03:43:19.902 295 18240.49 29.69 52693.59 88888.00 2007-10-22 03:43:20.402 295 18240.60 29.71 52693.65 88888.00 2007-10-22 03:43:20.902 295 18240.62 29.58 52693.50 88888.00 2007-10-22 03:43:21.402 295 18240.61 29.55 52693.59 88888.00 2007-10-22 03:43:21.902 295 18240.64 29.54 52693.61 88888.00 2007-10-22 03:43:22.402 295 18240.47 29.57 52693.54 88888.00 2007-10-22 03:43:22.902 295 18240.47 29.48 52693.57 88888.00 2007-10-22 03:43:23.402 295 18240.72 29.39 52693.56 88888.00 2007-10-22 03:43:23.902 295 18240.77 29.44 52693.51 88888.00 2007-10-22 03:43:24.402 295 18240.79 29.41 52693.53 88888.00 2007-10-22 03:43:24.902 295 18240.78 29.37 52693.50 88888.00 2007-10-22 03:43:25.402 295 18240.75 29.33 52693.51 88888.00 2007-10-22 03:43:25.902 295 18240.68 29.27 52693.53 88888.00 2007-10-22 03:43:26.402 295 18240.67 29.32 52693.53 88888.00 2007-10-22 03:43:26.902 295 18240.69 29.27 52693.54 88888.00 2007-10-22 03:43:27.402 295 18240.75 29.21 52693.39 88888.00 2007-10-22 03:43:27.902 295 18240.80 29.15 52693.49 88888.00 2007-10-22 03:43:28.402 295 18240.79 29.14 52693.53 88888.00 2007-10-22 03:43:28.902 295 18240.66 29.08 52693.45 88888.00 2007-10-22 03:43:29.402 295 18240.62 29.05 52693.58 88888.00 2007-10-22 03:43:29.902 295 18240.72 29.03 52693.61 88888.00 2007-10-22 03:43:30.402 295 18240.71 29.10 52693.69 88888.00 2007-10-22 03:43:30.902 295 18240.64 29.14 52693.65 88888.00 2007-10-22 03:43:31.402 295 18240.66 29.11 52693.67 88888.00 2007-10-22 03:43:31.902 295 18240.51 29.07 52693.65 88888.00 2007-10-22 03:43:32.402 295 18240.55 29.05 52693.59 88888.00 2007-10-22 03:43:32.902 295 18240.72 29.05 52693.51 88888.00 2007-10-22 03:43:33.402 295 18240.79 29.05 52693.60 88888.00 2007-10-22 03:43:33.902 295 18240.71 29.06 52693.68 88888.00 2007-10-22 03:43:34.402 295 18240.59 28.98 52693.79 88888.00 2007-10-22 03:43:34.902 295 18240.55 28.91 52693.76 88888.00 2007-10-22 03:43:35.402 295 18240.67 28.84 52693.60 88888.00 2007-10-22 03:43:35.902 295 18240.77 28.75 52693.61 88888.00 2007-10-22 03:43:36.402 295 18240.67 28.60 52693.49 88888.00 2007-10-22 03:43:36.902 295 18240.63 28.54 52693.50 88888.00 2007-10-22 03:43:37.402 295 18240.62 28.55 52693.48 88888.00 2007-10-22 03:43:37.902 295 18240.69 28.56 52693.53 88888.00 2007-10-22 03:43:38.402 295 18240.64 28.57 52693.58 88888.00 2007-10-22 03:43:38.902 295 18240.57 28.57 52693.57 88888.00 2007-10-22 03:43:39.402 295 18240.69 28.58 52693.43 88888.00 2007-10-22 03:43:39.902 295 18240.60 28.48 52693.38 88888.00 2007-10-22 03:43:40.402 295 18240.69 28.45 52693.48 88888.00 2007-10-22 03:43:40.902 295 18240.70 28.52 52693.42 88888.00 2007-10-22 03:43:41.402 295 18240.56 28.57 52693.51 88888.00 2007-10-22 03:43:41.902 295 18240.53 28.62 52693.53 88888.00 2007-10-22 03:43:42.402 295 18240.49 28.61 52693.62 88888.00 2007-10-22 03:43:42.902 295 18240.40 28.62 52693.66 88888.00 2007-10-22 03:43:43.402 295 18240.45 28.62 52693.67 88888.00 2007-10-22 03:43:43.902 295 18240.46 28.75 52693.65 88888.00 2007-10-22 03:43:44.402 295 18240.31 28.81 52693.62 88888.00 2007-10-22 03:43:44.902 295 18240.05 28.82 52693.59 88888.00 2007-10-22 03:43:45.402 295 18240.23 28.80 52693.56 88888.00 2007-10-22 03:43:45.902 295 18240.22 28.79 52693.59 88888.00 2007-10-22 03:43:46.402 295 18240.30 28.78 52693.51 88888.00 2007-10-22 03:43:46.902 295 18240.41 28.79 52693.42 88888.00 2007-10-22 03:43:47.402 295 18240.51 28.72 52693.47 88888.00 2007-10-22 03:43:47.902 295 18240.67 28.72 52693.50 88888.00 2007-10-22 03:43:48.402 295 18240.51 28.77 52693.38 88888.00 2007-10-22 03:43:48.902 295 18240.23 28.68 52693.39 88888.00 2007-10-22 03:43:49.402 295 18240.14 28.65 52693.42 88888.00 2007-10-22 03:43:49.902 295 18240.07 28.51 52693.53 88888.00 2007-10-22 03:43:50.402 295 18239.96 28.47 52693.34 88888.00 2007-10-22 03:43:50.902 295 18240.09 28.61 52693.32 88888.00 2007-10-22 03:43:51.402 295 18240.28 28.64 52693.22 88888.00 2007-10-22 03:43:51.902 295 18240.29 28.62 52693.12 88888.00 2007-10-22 03:43:52.402 295 18240.28 28.56 52693.30 88888.00 2007-10-22 03:43:52.902 295 18240.45 28.48 52693.30 88888.00 2007-10-22 03:43:53.402 295 18240.77 28.42 52693.28 88888.00 2007-10-22 03:43:53.902 295 18240.80 28.48 52693.20 88888.00 2007-10-22 03:43:54.402 295 18240.75 28.47 52693.19 88888.00 2007-10-22 03:43:54.902 295 18240.78 28.43 52693.19 88888.00 2007-10-22 03:43:55.402 295 18240.72 28.36 52693.27 88888.00 2007-10-22 03:43:55.902 295 18240.71 28.40 52693.22 88888.00 2007-10-22 03:43:56.402 295 18240.75 28.44 52693.18 88888.00 2007-10-22 03:43:56.902 295 18240.73 28.39 52693.25 88888.00 2007-10-22 03:43:57.402 295 18240.63 28.31 52693.38 88888.00 2007-10-22 03:43:57.902 295 18240.61 28.31 52693.27 88888.00 2007-10-22 03:43:58.402 295 18240.56 28.34 52693.26 88888.00 2007-10-22 03:43:58.902 295 18240.59 28.35 52693.39 88888.00 2007-10-22 03:43:59.402 295 18240.77 28.34 52693.41 88888.00 2007-10-22 03:43:59.902 295 18240.75 28.23 52693.31 88888.00 2007-10-22 03:44:00.402 295 18240.66 28.26 52693.19 88888.00 2007-10-22 03:44:00.902 295 18240.53 28.29 52693.12 88888.00 2007-10-22 03:44:01.402 295 18240.55 28.25 52693.15 88888.00 2007-10-22 03:44:01.902 295 18240.42 28.07 52693.22 88888.00 2007-10-22 03:44:02.402 295 18240.31 28.09 52693.22 88888.00 2007-10-22 03:44:02.902 295 18240.30 28.16 52693.24 88888.00 2007-10-22 03:44:03.402 295 18240.23 28.12 52693.20 88888.00 2007-10-22 03:44:03.902 295 18240.22 28.07 52693.11 88888.00 2007-10-22 03:44:04.402 295 18240.33 28.00 52693.11 88888.00 2007-10-22 03:44:04.902 295 18240.20 27.95 52693.03 88888.00 2007-10-22 03:44:05.402 295 18240.24 27.99 52693.08 88888.00 2007-10-22 03:44:05.902 295 18240.16 28.01 52693.10 88888.00 2007-10-22 03:44:06.402 295 18240.25 28.08 52693.10 88888.00 2007-10-22 03:44:06.902 295 18240.35 28.11 52693.16 88888.00 2007-10-22 03:44:07.402 295 18240.33 28.14 52693.26 88888.00 2007-10-22 03:44:07.902 295 18240.34 28.09 52693.32 88888.00 2007-10-22 03:44:08.402 295 18240.36 28.12 52693.23 88888.00 2007-10-22 03:44:08.902 295 18240.29 28.07 52693.24 88888.00 2007-10-22 03:44:09.402 295 18240.16 28.05 52693.34 88888.00 2007-10-22 03:44:09.902 295 18240.02 28.03 52693.49 88888.00 2007-10-22 03:44:10.402 295 18239.98 28.01 52693.43 88888.00 2007-10-22 03:44:10.902 295 18240.01 28.05 52693.32 88888.00 2007-10-22 03:44:11.402 295 18240.09 28.02 52693.28 88888.00 2007-10-22 03:44:11.902 295 18240.10 28.03 52693.32 88888.00 2007-10-22 03:44:12.402 295 18240.14 28.04 52693.27 88888.00 2007-10-22 03:44:12.902 295 18239.98 28.03 52693.26 88888.00 2007-10-22 03:44:13.402 295 18239.94 27.98 52693.24 88888.00 2007-10-22 03:44:13.902 295 18240.05 27.96 52693.28 88888.00 2007-10-22 03:44:14.402 295 18240.07 27.98 52693.23 88888.00 2007-10-22 03:44:14.902 295 18240.09 28.02 52693.18 88888.00 2007-10-22 03:44:15.402 295 18240.20 28.07 52693.18 88888.00 2007-10-22 03:44:15.902 295 18240.17 28.01 52693.14 88888.00 2007-10-22 03:44:16.402 295 18239.99 28.00 52693.20 88888.00 2007-10-22 03:44:16.902 295 18240.05 28.05 52693.20 88888.00 2007-10-22 03:44:17.402 295 18239.91 27.98 52693.15 88888.00 2007-10-22 03:44:17.902 295 18239.97 27.94 52693.10 88888.00 2007-10-22 03:44:18.402 295 18240.14 27.87 52693.10 88888.00 2007-10-22 03:44:18.902 295 18240.12 27.90 52693.16 88888.00 2007-10-22 03:44:19.402 295 18239.98 27.90 52693.14 88888.00 2007-10-22 03:44:19.902 295 18239.98 27.90 52693.24 88888.00 2007-10-22 03:44:20.402 295 18239.91 27.95 52693.26 88888.00 2007-10-22 03:44:20.902 295 18239.95 27.98 52693.30 88888.00 2007-10-22 03:44:21.402 295 18239.95 27.96 52693.15 88888.00 2007-10-22 03:44:21.902 295 18239.86 28.04 52693.15 88888.00 2007-10-22 03:44:22.402 295 18239.64 28.08 52693.27 88888.00 2007-10-22 03:44:22.902 295 18239.71 28.18 52693.30 88888.00 2007-10-22 03:44:23.402 295 18239.65 28.14 52693.22 88888.00 2007-10-22 03:44:23.902 295 18239.73 28.14 52693.30 88888.00 2007-10-22 03:44:24.402 295 18239.86 28.06 52693.16 88888.00 2007-10-22 03:44:24.902 295 18239.87 28.08 52693.19 88888.00 2007-10-22 03:44:25.402 295 18239.91 28.16 52693.11 88888.00 2007-10-22 03:44:25.902 295 18239.90 28.14 52693.11 88888.00 2007-10-22 03:44:26.402 295 18239.80 28.21 52693.14 88888.00 2007-10-22 03:44:26.902 295 18239.81 28.25 52693.10 88888.00 2007-10-22 03:44:27.402 295 18239.93 28.24 52693.13 88888.00 2007-10-22 03:44:27.902 295 18240.05 28.23 52693.21 88888.00 2007-10-22 03:44:28.402 295 18240.02 28.30 52693.24 88888.00 2007-10-22 03:44:28.902 295 18240.07 28.35 52693.14 88888.00 2007-10-22 03:44:29.402 295 18240.06 28.33 52693.08 88888.00 2007-10-22 03:44:29.902 295 18240.04 28.33 52693.07 88888.00 2007-10-22 03:44:30.402 295 18240.06 28.30 52693.12 88888.00 2007-10-22 03:44:30.902 295 18240.16 28.31 52693.12 88888.00 2007-10-22 03:44:31.402 295 18240.12 28.29 52692.98 88888.00 2007-10-22 03:44:31.902 295 18239.98 28.35 52692.89 88888.00 2007-10-22 03:44:32.402 295 18239.91 28.31 52692.89 88888.00 2007-10-22 03:44:32.902 295 18239.91 28.32 52692.96 88888.00 2007-10-22 03:44:33.402 295 18239.86 28.33 52693.04 88888.00 2007-10-22 03:44:33.902 295 18239.91 28.41 52693.16 88888.00 2007-10-22 03:44:34.402 295 18239.99 28.36 52693.11 88888.00 2007-10-22 03:44:34.902 295 18240.13 28.40 52692.97 88888.00 2007-10-22 03:44:35.402 295 18239.94 28.41 52692.85 88888.00 2007-10-22 03:44:35.902 295 18240.05 28.45 52692.95 88888.00 2007-10-22 03:44:36.402 295 18239.94 28.42 52692.95 88888.00 2007-10-22 03:44:36.902 295 18239.92 28.40 52692.98 88888.00 2007-10-22 03:44:37.402 295 18240.02 28.42 52693.00 88888.00 2007-10-22 03:44:37.902 295 18240.02 28.47 52693.00 88888.00 2007-10-22 03:44:38.402 295 18239.95 28.38 52692.95 88888.00 2007-10-22 03:44:38.902 295 18240.05 28.45 52692.98 88888.00 2007-10-22 03:44:39.402 295 18240.22 28.53 52693.00 88888.00 2007-10-22 03:44:39.902 295 18240.14 28.51 52693.01 88888.00 2007-10-22 03:44:40.402 295 18240.15 28.52 52693.00 88888.00 2007-10-22 03:44:40.902 295 18240.18 28.53 52692.95 88888.00 2007-10-22 03:44:41.402 295 18240.06 28.58 52692.93 88888.00 2007-10-22 03:44:41.902 295 18240.05 28.58 52692.90 88888.00 2007-10-22 03:44:42.402 295 18240.07 28.57 52692.90 88888.00 2007-10-22 03:44:42.902 295 18240.10 28.53 52692.83 88888.00 2007-10-22 03:44:43.402 295 18240.12 28.58 52692.88 88888.00 2007-10-22 03:44:43.902 295 18240.09 28.60 52692.90 88888.00 2007-10-22 03:44:44.402 295 18240.07 28.63 52692.86 88888.00 2007-10-22 03:44:44.902 295 18240.05 28.63 52692.85 88888.00 2007-10-22 03:44:45.402 295 18240.01 28.69 52692.89 88888.00 2007-10-22 03:44:45.902 295 18240.03 28.78 52692.97 88888.00 2007-10-22 03:44:46.402 295 18240.03 28.72 52692.97 88888.00 2007-10-22 03:44:46.902 295 18239.92 28.73 52692.96 88888.00 2007-10-22 03:44:47.402 295 18239.95 28.66 52692.89 88888.00 2007-10-22 03:44:47.902 295 18240.04 28.64 52692.84 88888.00 2007-10-22 03:44:48.402 295 18240.09 28.67 52692.93 88888.00 2007-10-22 03:44:48.902 295 18240.12 28.66 52693.00 88888.00 2007-10-22 03:44:49.402 295 18239.99 28.59 52692.98 88888.00 2007-10-22 03:44:49.902 295 18239.92 28.63 52693.01 88888.00 2007-10-22 03:44:50.402 295 18240.10 28.59 52693.07 88888.00 2007-10-22 03:44:50.902 295 18240.13 28.43 52693.10 88888.00 2007-10-22 03:44:51.402 295 18240.08 28.34 52693.19 88888.00 2007-10-22 03:44:51.902 295 18240.09 28.38 52693.13 88888.00 2007-10-22 03:44:52.402 295 18240.06 28.52 52693.13 88888.00 2007-10-22 03:44:52.902 295 18240.16 28.49 52693.13 88888.00 2007-10-22 03:44:53.402 295 18240.16 28.48 52693.10 88888.00 2007-10-22 03:44:53.902 295 18240.12 28.58 52693.04 88888.00 2007-10-22 03:44:54.402 295 18240.14 28.65 52693.08 88888.00 2007-10-22 03:44:54.902 295 18240.18 28.66 52693.10 88888.00 2007-10-22 03:44:55.402 295 18240.25 28.68 52693.07 88888.00 2007-10-22 03:44:55.902 295 18240.23 28.74 52693.09 88888.00 2007-10-22 03:44:56.402 295 18240.16 28.76 52693.03 88888.00 2007-10-22 03:44:56.902 295 18240.22 28.68 52692.96 88888.00 2007-10-22 03:44:57.402 295 18240.34 28.71 52692.95 88888.00 2007-10-22 03:44:57.902 295 18240.29 28.82 52692.93 88888.00 2007-10-22 03:44:58.402 295 18240.20 28.84 52692.89 88888.00 2007-10-22 03:44:58.902 295 18240.10 28.86 52692.87 88888.00 2007-10-22 03:44:59.402 295 18240.05 28.88 52692.85 88888.00 2007-10-22 03:44:59.902 295 18240.20 28.84 52692.83 88888.00 2007-10-22 03:45:00.402 295 18240.38 28.79 52692.72 88888.00 2007-10-22 03:45:00.902 295 18240.31 28.71 52692.72 88888.00 2007-10-22 03:45:01.402 295 18240.25 28.66 52692.54 88888.00 2007-10-22 03:45:01.902 295 18240.31 28.62 52692.49 88888.00 2007-10-22 03:45:02.402 295 18240.33 28.66 52692.41 88888.00 2007-10-22 03:45:02.902 295 18240.37 28.59 52692.42 88888.00 2007-10-22 03:45:03.402 295 18240.35 28.53 52692.50 88888.00 2007-10-22 03:45:03.902 295 18240.44 28.43 52692.43 88888.00 2007-10-22 03:45:04.402 295 18240.46 28.38 52692.42 88888.00 2007-10-22 03:45:04.902 295 18240.47 28.40 52692.40 88888.00 2007-10-22 03:45:05.402 295 18240.45 28.44 52692.37 88888.00 2007-10-22 03:45:05.902 295 18240.36 28.44 52692.45 88888.00 2007-10-22 03:45:06.402 295 18240.53 28.40 52692.48 88888.00 2007-10-22 03:45:06.902 295 18240.56 28.32 52692.64 88888.00 2007-10-22 03:45:07.402 295 18240.55 28.26 52692.72 88888.00 2007-10-22 03:45:07.902 295 18240.61 28.24 52692.67 88888.00 2007-10-22 03:45:08.402 295 18240.63 28.09 52692.58 88888.00 2007-10-22 03:45:08.902 295 18240.72 28.08 52692.54 88888.00 2007-10-22 03:45:09.402 295 18240.77 28.14 52692.58 88888.00 2007-10-22 03:45:09.902 295 18240.80 28.13 52692.67 88888.00 2007-10-22 03:45:10.402 295 18240.77 28.16 52692.56 88888.00 2007-10-22 03:45:10.902 295 18240.74 28.19 52692.49 88888.00 2007-10-22 03:45:11.402 295 18240.77 28.09 52692.51 88888.00 2007-10-22 03:45:11.902 295 18240.73 28.07 52692.55 88888.00 2007-10-22 03:45:12.402 295 18240.60 28.01 52692.43 88888.00 2007-10-22 03:45:12.902 295 18240.61 28.00 52692.44 88888.00 2007-10-22 03:45:13.402 295 18240.72 27.90 52692.50 88888.00 2007-10-22 03:45:13.902 295 18240.75 27.89 52692.46 88888.00 2007-10-22 03:45:14.402 295 18240.71 28.01 52692.37 88888.00 2007-10-22 03:45:14.902 295 18240.84 27.91 52692.48 88888.00 2007-10-22 03:45:15.402 295 18240.84 27.72 52692.45 88888.00 2007-10-22 03:45:15.902 295 18240.84 27.68 52692.42 88888.00 2007-10-22 03:45:16.402 295 18240.82 27.57 52692.28 88888.00 2007-10-22 03:45:16.902 295 18240.85 27.52 52692.32 88888.00 2007-10-22 03:45:17.402 295 18240.85 27.53 52692.40 88888.00 2007-10-22 03:45:17.902 295 18240.99 27.57 52692.27 88888.00 2007-10-22 03:45:18.402 295 18241.00 27.58 52692.22 88888.00 2007-10-22 03:45:18.902 295 18241.00 27.62 52692.27 88888.00 2007-10-22 03:45:19.402 295 18241.02 27.52 52692.29 88888.00 2007-10-22 03:45:19.902 295 18240.99 27.45 52692.37 88888.00 2007-10-22 03:45:20.402 295 18240.99 27.37 52692.37 88888.00 2007-10-22 03:45:20.902 295 18241.01 27.37 52692.48 88888.00 2007-10-22 03:45:21.399 295 18241.02 27.49 52692.51 88888.00 2007-10-22 03:45:21.909 295 18241.09 27.42 52692.58 88888.00 2007-10-22 03:45:22.409 295 18241.09 27.35 52692.65 88888.00 2007-10-22 03:45:22.909 295 18241.10 27.36 52692.73 88888.00 2007-10-22 03:45:23.409 295 18241.10 27.40 52692.77 88888.00 2007-10-22 03:45:23.909 295 18241.04 27.43 52692.79 88888.00 2007-10-22 03:45:24.409 295 18241.03 27.42 52692.80 88888.00 2007-10-22 03:45:24.909 295 18241.15 27.43 52692.81 88888.00 2007-10-22 03:45:25.409 295 18241.15 27.41 52692.68 88888.00 2007-10-22 03:45:25.909 295 18241.06 27.46 52692.66 88888.00 2007-10-22 03:45:26.409 295 18241.05 27.44 52692.62 88888.00 2007-10-22 03:45:26.909 295 18240.93 27.48 52692.73 88888.00 2007-10-22 03:45:27.409 295 18240.83 27.63 52692.79 88888.00 2007-10-22 03:45:27.909 295 18240.89 27.63 52692.83 88888.00 2007-10-22 03:45:28.409 295 18240.80 27.68 52692.92 88888.00 2007-10-22 03:45:28.909 295 18240.74 27.72 52692.87 88888.00 2007-10-22 03:45:29.409 295 18240.63 27.71 52692.85 88888.00 2007-10-22 03:45:29.909 295 18240.52 27.59 52692.89 88888.00 2007-10-22 03:45:30.409 295 18240.42 27.63 52692.95 88888.00 2007-10-22 03:45:30.909 295 18240.41 27.56 52692.89 88888.00 2007-10-22 03:45:31.409 295 18240.40 27.55 52692.89 88888.00 2007-10-22 03:45:31.909 295 18240.40 27.48 52692.95 88888.00 2007-10-22 03:45:32.409 295 18240.41 27.48 52692.92 88888.00 2007-10-22 03:45:32.909 295 18240.38 27.47 52692.79 88888.00 2007-10-22 03:45:33.409 295 18240.36 27.46 52692.89 88888.00 2007-10-22 03:45:33.909 295 18240.36 27.44 52692.97 88888.00 2007-10-22 03:45:34.409 295 18240.39 27.43 52692.97 88888.00 2007-10-22 03:45:34.909 295 18240.28 27.45 52693.00 88888.00 2007-10-22 03:45:35.409 295 18240.25 27.39 52693.01 88888.00 2007-10-22 03:45:35.909 295 18240.20 27.38 52692.95 88888.00 2007-10-22 03:45:36.409 295 18240.22 27.37 52692.68 88888.00 2007-10-22 03:45:36.909 295 18240.16 27.26 52692.69 88888.00 2007-10-22 03:45:37.409 295 18240.10 27.20 52692.60 88888.00 2007-10-22 03:45:37.909 295 18240.05 27.15 52692.57 88888.00 2007-10-22 03:45:38.409 295 18239.99 27.21 52692.67 88888.00 2007-10-22 03:45:38.909 295 18240.05 27.19 52692.69 88888.00 2007-10-22 03:45:39.409 295 18240.14 27.20 52692.61 88888.00 2007-10-22 03:45:39.909 295 18240.19 27.10 52692.58 88888.00 2007-10-22 03:45:40.409 295 18239.99 26.98 52692.56 88888.00 2007-10-22 03:45:40.909 295 18240.13 26.95 52692.53 88888.00 2007-10-22 03:45:41.409 295 18240.22 26.86 52692.53 88888.00 2007-10-22 03:45:41.909 295 18240.28 26.81 52692.41 88888.00 2007-10-22 03:45:42.409 295 18240.19 26.84 52692.48 88888.00 2007-10-22 03:45:42.909 295 18240.12 26.85 52692.44 88888.00 2007-10-22 03:45:43.409 295 18240.16 26.85 52692.37 88888.00 2007-10-22 03:45:43.909 295 18240.16 26.86 52692.26 88888.00 2007-10-22 03:45:44.409 295 18240.19 26.77 52692.25 88888.00 2007-10-22 03:45:44.909 295 18240.24 26.75 52692.33 88888.00 2007-10-22 03:45:45.409 295 18240.24 26.78 52692.31 88888.00 2007-10-22 03:45:45.909 295 18240.16 26.74 52692.22 88888.00 2007-10-22 03:45:46.409 295 18240.16 26.67 52692.30 88888.00 2007-10-22 03:45:46.909 295 18240.03 26.78 52692.31 88888.00 2007-10-22 03:45:47.409 295 18239.98 26.82 52692.30 88888.00 2007-10-22 03:45:47.909 295 18240.01 26.84 52692.26 88888.00 2007-10-22 03:45:48.409 295 18240.04 26.73 52692.31 88888.00 2007-10-22 03:45:48.909 295 18240.16 26.72 52692.30 88888.00 2007-10-22 03:45:49.409 295 18240.20 26.76 52692.25 88888.00 2007-10-22 03:45:49.909 295 18240.23 26.92 52692.20 88888.00 2007-10-22 03:45:50.409 295 18240.27 26.95 52692.29 88888.00 2007-10-22 03:45:50.909 295 18240.30 26.96 52692.39 88888.00 2007-10-22 03:45:51.409 295 18240.31 26.90 52692.35 88888.00 2007-10-22 03:45:51.909 295 18240.26 26.81 52692.34 88888.00 2007-10-22 03:45:52.409 295 18240.19 26.75 52692.41 88888.00 2007-10-22 03:45:52.909 295 18240.10 26.70 52692.37 88888.00 2007-10-22 03:45:53.409 295 18240.13 26.68 52692.39 88888.00 2007-10-22 03:45:53.909 295 18240.20 26.75 52692.31 88888.00 2007-10-22 03:45:54.409 295 18240.19 26.73 52692.37 88888.00 2007-10-22 03:45:54.909 295 18240.18 26.62 52692.48 88888.00 2007-10-22 03:45:55.409 295 18240.22 26.57 52692.56 88888.00 2007-10-22 03:45:55.909 295 18240.14 26.52 52692.51 88888.00 2007-10-22 03:45:56.409 295 18240.02 26.47 52692.40 88888.00 2007-10-22 03:45:56.909 295 18240.08 26.38 52692.45 88888.00 2007-10-22 03:45:57.409 295 18240.15 26.35 52692.55 88888.00 2007-10-22 03:45:57.909 295 18240.16 26.33 52692.68 88888.00 2007-10-22 03:45:58.409 295 18240.16 26.31 52692.61 88888.00 2007-10-22 03:45:58.909 295 18240.12 26.25 52692.72 88888.00 2007-10-22 03:45:59.409 295 18240.07 26.30 52692.74 88888.00 2007-10-22 03:45:59.909 295 18240.07 26.32 52692.79 88888.00 2007-10-22 03:46:00.409 295 18240.14 26.27 52692.69 88888.00 2007-10-22 03:46:00.909 295 18240.09 26.29 52692.61 88888.00 2007-10-22 03:46:01.409 295 18239.97 26.30 52692.52 88888.00 2007-10-22 03:46:01.909 295 18239.97 26.27 52692.63 88888.00 2007-10-22 03:46:02.409 295 18240.04 26.19 52692.72 88888.00 2007-10-22 03:46:02.909 295 18240.16 26.11 52692.67 88888.00 2007-10-22 03:46:03.409 295 18240.25 26.13 52692.60 88888.00 2007-10-22 03:46:03.909 295 18240.02 26.08 52692.51 88888.00 2007-10-22 03:46:04.409 295 18239.91 26.06 52692.55 88888.00 2007-10-22 03:46:04.909 295 18240.01 26.06 52692.55 88888.00 2007-10-22 03:46:05.409 295 18239.99 26.05 52692.46 88888.00 2007-10-22 03:46:05.909 295 18239.94 26.12 52692.42 88888.00 2007-10-22 03:46:06.409 295 18239.98 26.11 52692.50 88888.00 2007-10-22 03:46:06.909 295 18240.02 26.09 52692.51 88888.00 2007-10-22 03:46:07.409 295 18239.95 26.06 52692.46 88888.00 2007-10-22 03:46:07.909 295 18239.91 25.95 52692.43 88888.00 2007-10-22 03:46:08.409 295 18239.88 25.94 52692.35 88888.00 2007-10-22 03:46:08.909 295 18239.80 25.98 52692.32 88888.00 2007-10-22 03:46:09.409 295 18239.63 25.86 52692.40 88888.00 2007-10-22 03:46:09.909 295 18239.62 25.76 52692.43 88888.00 2007-10-22 03:46:10.409 295 18239.73 25.78 52692.40 88888.00 2007-10-22 03:46:10.909 295 18239.85 25.77 52692.42 88888.00 2007-10-22 03:46:11.409 295 18239.91 25.91 52692.41 88888.00 2007-10-22 03:46:11.909 295 18239.76 25.90 52692.43 88888.00 2007-10-22 03:46:12.409 295 18239.72 25.92 52692.43 88888.00 2007-10-22 03:46:12.909 295 18239.72 25.95 52692.30 88888.00 2007-10-22 03:46:13.409 295 18239.75 25.89 52692.34 88888.00 2007-10-22 03:46:13.909 295 18239.71 25.81 52692.32 88888.00 2007-10-22 03:46:14.409 295 18239.74 25.79 52692.33 88888.00 2007-10-22 03:46:14.909 295 18239.77 25.63 52692.32 88888.00 2007-10-22 03:46:15.409 295 18239.76 25.53 52692.31 88888.00 2007-10-22 03:46:15.909 295 18239.73 25.52 52692.33 88888.00 2007-10-22 03:46:16.409 295 18239.59 25.53 52692.34 88888.00 2007-10-22 03:46:16.909 295 18239.61 25.57 52692.41 88888.00 2007-10-22 03:46:17.409 295 18239.72 25.55 52692.42 88888.00 2007-10-22 03:46:17.909 295 18239.74 25.53 52692.50 88888.00 2007-10-22 03:46:18.409 295 18239.70 25.54 52692.46 88888.00 2007-10-22 03:46:18.909 295 18239.65 25.49 52692.49 88888.00 2007-10-22 03:46:19.409 295 18239.71 25.44 52692.46 88888.00 2007-10-22 03:46:19.909 295 18239.83 25.33 52692.50 88888.00 2007-10-22 03:46:20.409 295 18239.88 25.31 52692.44 88888.00 2007-10-22 03:46:20.909 295 18239.90 25.35 52692.45 88888.00 2007-10-22 03:46:21.409 295 18239.92 25.30 52692.32 88888.00 2007-10-22 03:46:21.909 295 18240.03 25.33 52692.33 88888.00 2007-10-22 03:46:22.409 295 18240.06 25.37 52692.29 88888.00 2007-10-22 03:46:22.909 295 18239.96 25.35 52692.34 88888.00 2007-10-22 03:46:23.409 295 18239.99 25.39 52692.38 88888.00 2007-10-22 03:46:23.909 295 18240.02 25.32 52692.40 88888.00 2007-10-22 03:46:24.409 295 18239.91 25.35 52692.35 88888.00 2007-10-22 03:46:24.909 295 18239.88 25.48 52692.40 88888.00 2007-10-22 03:46:25.409 295 18239.80 25.47 52692.44 88888.00 2007-10-22 03:46:25.909 295 18239.81 25.34 52692.44 88888.00 2007-10-22 03:46:26.409 295 18239.73 25.33 52692.44 88888.00 2007-10-22 03:46:26.909 295 18239.81 25.35 52692.49 88888.00 2007-10-22 03:46:27.409 295 18239.79 25.32 52692.50 88888.00 2007-10-22 03:46:27.909 295 18239.68 25.39 52692.45 88888.00 2007-10-22 03:46:28.409 295 18239.71 25.35 52692.49 88888.00 2007-10-22 03:46:28.909 295 18239.73 25.27 52692.43 88888.00 2007-10-22 03:46:29.409 295 18239.65 25.19 52692.44 88888.00 2007-10-22 03:46:29.909 295 18239.73 25.23 52692.48 88888.00 2007-10-22 03:46:30.409 295 18239.74 25.16 52692.44 88888.00 2007-10-22 03:46:30.909 295 18239.68 25.08 52692.46 88888.00 2007-10-22 03:46:31.409 295 18239.64 25.12 52692.43 88888.00 2007-10-22 03:46:31.909 295 18239.72 25.20 52692.33 88888.00 2007-10-22 03:46:32.409 295 18239.62 25.24 52692.35 88888.00 2007-10-22 03:46:32.909 295 18239.61 25.21 52692.34 88888.00 2007-10-22 03:46:33.409 295 18239.62 25.14 52692.37 88888.00 2007-10-22 03:46:33.909 295 18239.60 25.16 52692.40 88888.00 2007-10-22 03:46:34.409 295 18239.61 25.18 52692.46 88888.00 2007-10-22 03:46:34.909 295 18239.70 25.18 52692.51 88888.00 2007-10-22 03:46:35.409 295 18239.70 25.21 52692.54 88888.00 2007-10-22 03:46:35.909 295 18239.84 25.16 52692.57 88888.00 2007-10-22 03:46:36.409 295 18239.76 25.23 52692.48 88888.00 2007-10-22 03:46:36.909 295 18239.47 25.18 52692.56 88888.00 2007-10-22 03:46:37.409 295 18239.37 25.16 52692.46 88888.00 2007-10-22 03:46:37.909 295 18239.32 25.20 52692.39 88888.00 2007-10-22 03:46:38.409 295 18239.27 25.14 52692.40 88888.00 2007-10-22 03:46:38.909 295 18239.26 25.14 52692.40 88888.00 2007-10-22 03:46:39.409 295 18239.18 25.13 52692.37 88888.00 2007-10-22 03:46:39.909 295 18239.19 25.11 52692.35 88888.00 2007-10-22 03:46:40.409 295 18239.15 25.10 52692.48 88888.00 2007-10-22 03:46:40.909 295 18239.10 25.06 52692.49 88888.00 2007-10-22 03:46:41.409 295 18239.15 25.03 52692.44 88888.00 2007-10-22 03:46:41.909 295 18239.10 25.07 52692.39 88888.00 2007-10-22 03:46:42.409 295 18239.05 25.06 52692.35 88888.00 2007-10-22 03:46:42.909 295 18238.93 25.04 52692.34 88888.00 2007-10-22 03:46:43.409 295 18238.99 25.07 52692.45 88888.00 2007-10-22 03:46:43.909 295 18238.90 25.10 52692.40 88888.00 2007-10-22 03:46:44.409 295 18238.88 25.03 52692.34 88888.00 2007-10-22 03:46:44.909 295 18238.88 24.99 52692.40 88888.00 2007-10-22 03:46:45.409 295 18239.03 25.03 52692.39 88888.00 2007-10-22 03:46:45.909 295 18239.19 25.11 52692.48 88888.00 2007-10-22 03:46:46.409 295 18239.12 25.09 52692.46 88888.00 2007-10-22 03:46:46.909 295 18239.05 25.06 52692.46 88888.00 2007-10-22 03:46:47.409 295 18239.08 25.10 52692.53 88888.00 2007-10-22 03:46:47.909 295 18239.10 25.09 52692.46 88888.00 2007-10-22 03:46:48.409 295 18239.16 24.97 52692.54 88888.00 2007-10-22 03:46:48.909 295 18239.25 25.00 52692.54 88888.00 2007-10-22 03:46:49.409 295 18239.33 25.01 52692.52 88888.00 2007-10-22 03:46:49.909 295 18239.28 25.04 52692.37 88888.00 2007-10-22 03:46:50.409 295 18239.15 25.07 52692.23 88888.00 2007-10-22 03:46:50.909 295 18239.03 24.98 52692.28 88888.00 2007-10-22 03:46:51.409 295 18239.07 24.92 52692.39 88888.00 2007-10-22 03:46:51.909 295 18239.12 24.93 52692.38 88888.00 2007-10-22 03:46:52.409 295 18239.20 24.97 52692.37 88888.00 2007-10-22 03:46:52.909 295 18239.04 24.93 52692.40 88888.00 2007-10-22 03:46:53.409 295 18238.96 24.89 52692.34 88888.00 2007-10-22 03:46:53.909 295 18239.22 24.88 52692.38 88888.00 2007-10-22 03:46:54.409 295 18239.31 24.90 52692.45 88888.00 2007-10-22 03:46:54.909 295 18239.22 24.82 52692.46 88888.00 2007-10-22 03:46:55.409 295 18239.12 24.87 52692.42 88888.00 2007-10-22 03:46:55.909 295 18238.94 24.91 52692.35 88888.00 2007-10-22 03:46:56.409 295 18239.01 24.93 52692.35 88888.00 2007-10-22 03:46:56.909 295 18239.21 24.91 52692.43 88888.00 2007-10-22 03:46:57.409 295 18239.33 24.88 52692.54 88888.00 2007-10-22 03:46:57.909 295 18239.33 24.74 52692.54 88888.00 2007-10-22 03:46:58.409 295 18239.22 24.71 52692.46 88888.00 2007-10-22 03:46:58.909 295 18239.15 24.72 52692.38 88888.00 2007-10-22 03:46:59.409 295 18239.11 24.77 52692.39 88888.00 2007-10-22 03:46:59.909 295 18239.21 24.78 52692.48 88888.00 2007-10-22 03:47:00.409 295 18239.19 24.80 52692.51 88888.00 2007-10-22 03:47:00.909 295 18239.30 24.81 52692.41 88888.00 2007-10-22 03:47:01.409 295 18239.27 24.76 52692.50 88888.00 2007-10-22 03:47:01.909 295 18239.22 24.76 52692.44 88888.00 2007-10-22 03:47:02.409 295 18239.21 24.81 52692.43 88888.00 2007-10-22 03:47:02.909 295 18239.12 24.80 52692.43 88888.00 2007-10-22 03:47:03.409 295 18239.28 24.84 52692.49 88888.00 2007-10-22 03:47:03.909 295 18239.20 24.93 52692.49 88888.00 2007-10-22 03:47:04.409 295 18239.18 24.98 52692.44 88888.00 2007-10-22 03:47:04.909 295 18239.22 25.00 52692.40 88888.00 2007-10-22 03:47:05.409 295 18239.11 24.92 52692.39 88888.00 2007-10-22 03:47:05.909 295 18239.17 24.80 52692.33 88888.00 2007-10-22 03:47:06.409 295 18239.17 24.80 52692.34 88888.00 2007-10-22 03:47:06.909 295 18239.16 24.85 52692.41 88888.00 2007-10-22 03:47:07.409 295 18239.09 24.85 52692.27 88888.00 2007-10-22 03:47:07.909 295 18239.11 24.74 52692.29 88888.00 2007-10-22 03:47:08.409 295 18239.17 24.66 52692.28 88888.00 2007-10-22 03:47:08.909 295 18239.18 24.72 52692.25 88888.00 2007-10-22 03:47:09.409 295 18239.15 24.77 52692.31 88888.00 2007-10-22 03:47:09.909 295 18239.07 24.70 52692.34 88888.00 2007-10-22 03:47:10.409 295 18239.08 24.61 52692.38 88888.00 2007-10-22 03:47:10.909 295 18239.09 24.67 52692.37 88888.00 2007-10-22 03:47:11.409 295 18239.16 24.71 52692.38 88888.00 2007-10-22 03:47:11.909 295 18239.12 24.76 52692.32 88888.00 2007-10-22 03:47:12.409 295 18239.08 24.72 52692.27 88888.00 2007-10-22 03:47:12.909 295 18238.98 24.59 52692.16 88888.00 2007-10-22 03:47:13.409 295 18238.99 24.58 52692.29 88888.00 2007-10-22 03:47:13.909 295 18238.98 24.63 52692.39 88888.00 2007-10-22 03:47:14.409 295 18239.05 24.70 52692.34 88888.00 2007-10-22 03:47:14.909 295 18239.09 24.66 52692.35 88888.00 2007-10-22 03:47:15.409 295 18238.93 24.69 52692.32 88888.00 2007-10-22 03:47:15.909 295 18238.79 24.72 52692.32 88888.00 2007-10-22 03:47:16.409 295 18238.64 24.73 52692.37 88888.00 2007-10-22 03:47:16.909 295 18238.72 24.70 52692.26 88888.00 2007-10-22 03:47:17.409 295 18238.73 24.69 52692.20 88888.00 2007-10-22 03:47:17.909 295 18238.70 24.74 52692.22 88888.00 2007-10-22 03:47:18.409 295 18238.73 24.85 52692.29 88888.00 2007-10-22 03:47:18.909 295 18238.63 24.86 52692.33 88888.00 2007-10-22 03:47:19.409 295 18238.58 24.72 52692.40 88888.00 2007-10-22 03:47:19.909 295 18238.66 24.79 52692.40 88888.00 2007-10-22 03:47:20.409 295 18238.66 24.90 52692.33 88888.00 2007-10-22 03:47:20.909 295 18238.67 24.93 52692.32 88888.00 2007-10-22 03:47:21.409 295 18238.65 24.95 52692.33 88888.00 2007-10-22 03:47:21.909 295 18238.60 24.90 52692.28 88888.00 2007-10-22 03:47:22.409 295 18238.51 24.96 52692.10 88888.00 2007-10-22 03:47:22.909 295 18238.57 24.98 52692.14 88888.00 2007-10-22 03:47:23.409 295 18238.73 24.95 52692.29 88888.00 2007-10-22 03:47:23.909 295 18238.77 24.94 52692.41 88888.00 2007-10-22 03:47:24.409 295 18238.71 24.97 52692.41 88888.00 2007-10-22 03:47:24.909 295 18238.65 25.04 52692.37 88888.00 2007-10-22 03:47:25.409 295 18238.95 25.08 52692.45 88888.00 2007-10-22 03:47:25.909 295 18239.08 25.01 52692.40 88888.00 2007-10-22 03:47:26.409 295 18239.10 24.96 52692.29 88888.00 2007-10-22 03:47:26.909 295 18239.05 24.90 52692.21 88888.00 2007-10-22 03:47:27.409 295 18239.00 24.98 52692.12 88888.00 2007-10-22 03:47:27.909 295 18239.07 25.02 52692.20 88888.00 2007-10-22 03:47:28.409 295 18239.16 25.05 52692.20 88888.00 2007-10-22 03:47:28.909 295 18239.04 25.11 52692.27 88888.00 2007-10-22 03:47:29.409 295 18238.92 25.08 52692.33 88888.00 2007-10-22 03:47:29.909 295 18238.93 25.02 52692.21 88888.00 2007-10-22 03:47:30.409 295 18238.97 25.03 52692.23 88888.00 2007-10-22 03:47:30.909 295 18239.01 25.08 52692.35 88888.00 2007-10-22 03:47:31.409 295 18239.05 25.03 52692.39 88888.00 2007-10-22 03:47:31.909 295 18238.94 25.03 52692.44 88888.00 2007-10-22 03:47:32.409 295 18239.01 25.06 52692.45 88888.00 2007-10-22 03:47:32.909 295 18239.08 25.11 52692.46 88888.00 2007-10-22 03:47:33.409 295 18239.10 25.19 52692.51 88888.00 2007-10-22 03:47:33.909 295 18239.08 25.21 52692.62 88888.00 2007-10-22 03:47:34.409 295 18239.05 25.14 52692.58 88888.00 2007-10-22 03:47:34.909 295 18239.12 25.01 52692.65 88888.00 2007-10-22 03:47:35.409 295 18239.12 25.01 52692.63 88888.00 2007-10-22 03:47:35.909 295 18239.03 25.01 52692.66 88888.00 2007-10-22 03:47:36.409 295 18239.04 25.04 52692.66 88888.00 2007-10-22 03:47:36.909 295 18239.03 25.05 52692.57 88888.00 2007-10-22 03:47:37.409 295 18239.01 25.12 52692.58 88888.00 2007-10-22 03:47:37.909 295 18239.06 25.13 52692.61 88888.00 2007-10-22 03:47:38.409 295 18239.15 25.13 52692.65 88888.00 2007-10-22 03:47:38.909 295 18239.06 24.98 52692.54 88888.00 2007-10-22 03:47:39.409 295 18238.93 24.88 52692.57 88888.00 2007-10-22 03:47:39.909 295 18238.87 24.89 52692.49 88888.00 2007-10-22 03:47:40.409 295 18238.92 24.82 52692.55 88888.00 2007-10-22 03:47:40.909 295 18238.95 24.82 52692.41 88888.00 2007-10-22 03:47:41.409 295 18238.96 24.74 52692.43 88888.00 2007-10-22 03:47:41.909 295 18239.01 24.77 52692.50 88888.00 2007-10-22 03:47:42.409 295 18239.11 24.89 52692.46 88888.00 2007-10-22 03:47:42.909 295 18239.05 24.87 52692.42 88888.00 2007-10-22 03:47:43.409 295 18238.98 24.93 52692.45 88888.00 2007-10-22 03:47:43.909 295 18238.92 24.94 52692.40 88888.00 2007-10-22 03:47:44.409 295 18238.94 24.97 52692.31 88888.00 2007-10-22 03:47:44.909 295 18238.93 25.05 52692.27 88888.00 2007-10-22 03:47:45.409 295 18238.94 24.92 52692.28 88888.00 2007-10-22 03:47:45.909 295 18238.95 24.79 52692.41 88888.00 2007-10-22 03:47:46.409 295 18238.99 24.84 52692.45 88888.00 2007-10-22 03:47:46.909 295 18239.01 24.81 52692.39 88888.00 2007-10-22 03:47:47.409 295 18238.98 24.86 52692.38 88888.00 2007-10-22 03:47:47.909 295 18239.01 24.85 52692.38 88888.00 2007-10-22 03:47:48.409 295 18238.99 24.81 52692.33 88888.00 2007-10-22 03:47:48.909 295 18238.94 24.89 52692.21 88888.00 2007-10-22 03:47:49.409 295 18239.03 24.92 52692.29 88888.00 2007-10-22 03:47:49.909 295 18238.99 24.89 52692.27 88888.00 2007-10-22 03:47:50.409 295 18239.04 24.86 52692.26 88888.00 2007-10-22 03:47:50.909 295 18239.18 24.81 52692.33 88888.00 2007-10-22 03:47:51.409 295 18239.32 24.84 52692.37 88888.00 2007-10-22 03:47:51.909 295 18239.22 24.76 52692.38 88888.00 2007-10-22 03:47:52.409 295 18239.09 24.58 52692.35 88888.00 2007-10-22 03:47:52.909 295 18239.11 24.57 52692.33 88888.00 2007-10-22 03:47:53.409 295 18238.98 24.69 52692.33 88888.00 2007-10-22 03:47:53.909 295 18238.97 24.80 52692.37 88888.00 2007-10-22 03:47:54.409 295 18239.09 24.84 52692.38 88888.00 2007-10-22 03:47:54.909 295 18239.00 24.75 52692.31 88888.00 2007-10-22 03:47:55.409 295 18238.88 24.75 52692.27 88888.00 2007-10-22 03:47:55.909 295 18238.95 24.77 52692.26 88888.00 2007-10-22 03:47:56.409 295 18239.00 24.86 52692.12 88888.00 2007-10-22 03:47:56.909 295 18238.97 24.89 52692.10 88888.00 2007-10-22 03:47:57.409 295 18238.88 24.81 52692.09 88888.00 2007-10-22 03:47:57.909 295 18238.89 24.78 52692.07 88888.00 2007-10-22 03:47:58.409 295 18238.94 24.85 52692.02 88888.00 2007-10-22 03:47:58.909 295 18238.97 24.85 52692.16 88888.00 2007-10-22 03:47:59.409 295 18239.20 24.91 52692.28 88888.00 2007-10-22 03:47:59.909 295 18239.27 24.86 52692.23 88888.00 2007-10-22 03:48:00.409 295 18239.16 24.81 52692.29 88888.00 2007-10-22 03:48:00.909 295 18239.17 24.82 52692.38 88888.00 2007-10-22 03:48:01.409 295 18239.12 24.84 52692.35 88888.00 2007-10-22 03:48:01.909 295 18239.15 24.85 52692.30 88888.00 2007-10-22 03:48:02.409 295 18239.25 24.76 52692.29 88888.00 2007-10-22 03:48:02.909 295 18239.34 24.69 52692.25 88888.00 2007-10-22 03:48:03.409 295 18239.42 24.68 52692.21 88888.00 2007-10-22 03:48:03.909 295 18239.43 24.61 52692.20 88888.00 2007-10-22 03:48:04.409 295 18239.38 24.62 52692.17 88888.00 2007-10-22 03:48:04.909 295 18239.44 24.69 52692.18 88888.00 2007-10-22 03:48:05.409 295 18239.54 24.71 52692.34 88888.00 2007-10-22 03:48:05.909 295 18239.57 24.63 52692.39 88888.00 2007-10-22 03:48:06.409 295 18239.62 24.57 52692.38 88888.00 2007-10-22 03:48:06.909 295 18239.62 24.55 52692.28 88888.00 2007-10-22 03:48:07.409 295 18239.57 24.54 52692.18 88888.00 2007-10-22 03:48:07.909 295 18239.47 24.59 52692.16 88888.00 2007-10-22 03:48:08.409 295 18239.59 24.57 52692.14 88888.00 2007-10-22 03:48:08.909 295 18239.54 24.53 52692.18 88888.00 2007-10-22 03:48:09.409 295 18239.58 24.41 52692.23 88888.00 2007-10-22 03:48:09.909 295 18239.65 24.40 52692.35 88888.00 2007-10-22 03:48:10.409 295 18239.79 24.40 52692.39 88888.00 2007-10-22 03:48:10.909 295 18239.82 24.40 52692.29 88888.00 2007-10-22 03:48:11.409 295 18239.79 24.40 52692.26 88888.00 2007-10-22 03:48:11.909 295 18239.74 24.45 52692.30 88888.00 2007-10-22 03:48:12.409 295 18239.77 24.55 52692.30 88888.00 2007-10-22 03:48:12.909 295 18239.86 24.56 52692.18 88888.00 2007-10-22 03:48:13.409 295 18239.82 24.53 52692.09 88888.00 2007-10-22 03:48:13.909 295 18239.76 24.62 52692.28 88888.00 2007-10-22 03:48:14.409 295 18239.71 24.61 52692.21 88888.00 2007-10-22 03:48:14.909 295 18239.73 24.55 52692.18 88888.00 2007-10-22 03:48:15.409 295 18239.79 24.56 52692.17 88888.00 2007-10-22 03:48:15.909 295 18239.69 24.47 52692.17 88888.00 2007-10-22 03:48:16.409 295 18239.68 24.44 52692.05 88888.00 2007-10-22 03:48:16.909 295 18239.70 24.44 52692.04 88888.00 2007-10-22 03:48:17.409 295 18239.69 24.41 52692.08 88888.00 2007-10-22 03:48:17.909 295 18239.70 24.52 52692.16 88888.00 2007-10-22 03:48:18.409 295 18239.64 24.51 52692.09 88888.00 2007-10-22 03:48:18.909 295 18239.62 24.52 52692.11 88888.00 2007-10-22 03:48:19.409 295 18239.55 24.56 52692.17 88888.00 2007-10-22 03:48:19.909 295 18239.63 24.67 52692.19 88888.00 2007-10-22 03:48:20.409 295 18239.64 24.70 52692.10 88888.00 2007-10-22 03:48:20.909 295 18239.84 24.66 52692.16 88888.00 2007-10-22 03:48:21.409 295 18239.86 24.62 52692.17 88888.00 2007-10-22 03:48:21.909 295 18239.87 24.54 52692.04 88888.00 2007-10-22 03:48:22.409 295 18239.85 24.45 52691.90 88888.00 2007-10-22 03:48:22.909 295 18239.82 24.44 52691.94 88888.00 2007-10-22 03:48:23.409 295 18239.61 24.43 52692.02 88888.00 2007-10-22 03:48:23.909 295 18239.65 24.38 52691.88 88888.00 2007-10-22 03:48:24.409 295 18239.61 24.29 52691.84 88888.00 2007-10-22 03:48:24.909 295 18239.61 24.36 52691.87 88888.00 2007-10-22 03:48:25.409 295 18239.65 24.41 52691.91 88888.00 2007-10-22 03:48:25.909 295 18239.84 24.43 52691.85 88888.00 2007-10-22 03:48:26.409 295 18239.95 24.42 52691.84 88888.00 2007-10-22 03:48:26.909 295 18239.92 24.40 52691.91 88888.00 2007-10-22 03:48:27.409 295 18239.95 24.35 52691.97 88888.00 2007-10-22 03:48:27.909 295 18240.04 24.34 52691.96 88888.00 2007-10-22 03:48:28.409 295 18240.02 24.40 52691.87 88888.00 2007-10-22 03:48:28.909 295 18239.92 24.43 52691.76 88888.00 2007-10-22 03:48:29.409 295 18239.98 24.43 52691.67 88888.00 2007-10-22 03:48:29.909 295 18239.92 24.41 52691.69 88888.00 2007-10-22 03:48:30.409 295 18239.92 24.39 52691.80 88888.00 2007-10-22 03:48:30.909 295 18239.80 24.33 52691.91 88888.00 2007-10-22 03:48:31.409 295 18239.61 24.27 52692.09 88888.00 2007-10-22 03:48:31.909 295 18239.77 24.15 52692.04 88888.00 2007-10-22 03:48:32.409 295 18239.87 24.09 52692.05 88888.00 2007-10-22 03:48:32.909 295 18239.71 24.08 52691.96 88888.00 2007-10-22 03:48:33.409 295 18239.58 24.32 52691.94 88888.00 2007-10-22 03:48:33.909 295 18239.79 24.40 52691.98 88888.00 2007-10-22 03:48:34.409 295 18239.73 24.35 52692.03 88888.00 2007-10-22 03:48:34.909 295 18239.77 24.38 52691.94 88888.00 2007-10-22 03:48:35.409 295 18240.12 24.38 52691.85 88888.00 2007-10-22 03:48:35.909 295 18240.17 24.37 52691.79 88888.00 2007-10-22 03:48:36.409 295 18239.98 24.32 52691.92 88888.00 2007-10-22 03:48:36.909 295 18240.07 24.35 52691.99 88888.00 2007-10-22 03:48:37.409 295 18240.08 24.36 52691.91 88888.00 2007-10-22 03:48:37.909 295 18240.09 24.36 52691.85 88888.00 2007-10-22 03:48:38.409 295 18240.08 24.35 52691.91 88888.00 2007-10-22 03:48:38.909 295 18240.03 24.27 52691.99 88888.00 2007-10-22 03:48:39.409 295 18240.01 24.10 52691.99 88888.00 2007-10-22 03:48:39.909 295 18240.02 24.14 52691.83 88888.00 2007-10-22 03:48:40.409 295 18240.05 24.14 52691.81 88888.00 2007-10-22 03:48:40.909 295 18240.07 24.07 52691.83 88888.00 2007-10-22 03:48:41.409 295 18240.16 24.18 52691.83 88888.00 2007-10-22 03:48:41.909 295 18240.07 24.21 52691.84 88888.00 2007-10-22 03:48:42.409 295 18240.08 24.25 52691.84 88888.00 2007-10-22 03:48:42.909 295 18240.12 24.27 52691.63 88888.00 2007-10-22 03:48:43.409 295 18240.08 24.25 52691.53 88888.00 2007-10-22 03:48:43.909 295 18240.06 24.05 52691.64 88888.00 2007-10-22 03:48:44.409 295 18240.13 24.08 52691.67 88888.00 2007-10-22 03:48:44.909 295 18240.10 24.03 52691.70 88888.00 2007-10-22 03:48:45.409 295 18240.22 24.03 52691.73 88888.00 2007-10-22 03:48:45.909 295 18240.29 24.04 52691.72 88888.00 2007-10-22 03:48:46.409 295 18240.25 24.00 52691.73 88888.00 2007-10-22 03:48:46.909 295 18240.14 23.92 52691.88 88888.00 2007-10-22 03:48:47.409 295 18240.20 23.87 52691.94 88888.00 2007-10-22 03:48:47.909 295 18240.23 23.81 52691.88 88888.00 2007-10-22 03:48:48.409 295 18240.30 23.79 52691.80 88888.00 2007-10-22 03:48:48.909 295 18240.37 23.79 52691.79 88888.00 2007-10-22 03:48:49.409 295 18240.37 23.84 52691.72 88888.00 2007-10-22 03:48:49.909 295 18240.60 23.88 52691.69 88888.00 2007-10-22 03:48:50.409 295 18240.67 23.85 52691.73 88888.00 2007-10-22 03:48:50.909 295 18240.58 23.78 52691.75 88888.00 2007-10-22 03:48:51.409 295 18240.53 23.65 52691.86 88888.00 2007-10-22 03:48:51.909 295 18240.57 23.58 52691.96 88888.00 2007-10-22 03:48:52.409 295 18240.52 23.65 52691.82 88888.00 2007-10-22 03:48:52.909 295 18240.63 23.54 52691.72 88888.00 2007-10-22 03:48:53.409 295 18240.62 23.54 52691.68 88888.00 2007-10-22 03:48:53.909 295 18240.62 23.56 52691.64 88888.00 2007-10-22 03:48:54.409 295 18240.60 23.48 52691.75 88888.00 2007-10-22 03:48:54.909 295 18240.63 23.38 52691.72 88888.00 2007-10-22 03:48:55.409 295 18240.62 23.41 52691.56 88888.00 2007-10-22 03:48:55.909 295 18240.60 23.35 52691.52 88888.00 2007-10-22 03:48:56.409 295 18240.55 23.26 52691.62 88888.00 2007-10-22 03:48:56.909 295 18240.60 23.21 52691.65 88888.00 2007-10-22 03:48:57.409 295 18240.58 23.26 52691.67 88888.00 2007-10-22 03:48:57.909 295 18240.57 23.29 52691.69 88888.00 2007-10-22 03:48:58.409 295 18240.46 23.27 52691.67 88888.00 2007-10-22 03:48:58.909 295 18240.40 23.21 52691.62 88888.00 2007-10-22 03:48:59.409 295 18240.42 23.08 52691.62 88888.00 2007-10-22 03:48:59.909 295 18240.50 23.06 52691.63 88888.00 2007-10-22 03:49:00.409 295 18240.60 23.08 52691.76 88888.00 2007-10-22 03:49:00.909 295 18240.67 22.95 52691.75 88888.00 2007-10-22 03:49:01.409 295 18240.68 22.92 52691.67 88888.00 2007-10-22 03:49:01.909 295 18240.69 22.88 52691.68 88888.00 2007-10-22 03:49:02.409 295 18240.66 22.78 52691.65 88888.00 2007-10-22 03:49:02.909 295 18240.55 22.76 52691.65 88888.00 2007-10-22 03:49:03.409 295 18240.59 22.81 52691.63 88888.00 2007-10-22 03:49:03.909 295 18240.79 22.85 52691.63 88888.00 2007-10-22 03:49:04.409 295 18240.67 22.72 52691.68 88888.00 2007-10-22 03:49:04.909 295 18240.51 22.76 52691.72 88888.00 2007-10-22 03:49:05.409 295 18240.49 22.86 52691.72 88888.00 2007-10-22 03:49:05.909 295 18240.42 22.93 52691.67 88888.00 2007-10-22 03:49:06.409 295 18240.38 22.92 52691.59 88888.00 2007-10-22 03:49:06.909 295 18240.38 22.81 52691.67 88888.00 2007-10-22 03:49:07.409 295 18240.35 22.71 52691.74 88888.00 2007-10-22 03:49:07.909 295 18240.37 22.69 52691.84 88888.00 2007-10-22 03:49:08.409 295 18240.28 22.74 52691.86 88888.00 2007-10-22 03:49:08.909 295 18240.20 22.69 52691.83 88888.00 2007-10-22 03:49:09.409 295 18240.18 22.69 52691.73 88888.00 2007-10-22 03:49:09.909 295 18240.09 22.69 52691.74 88888.00 2007-10-22 03:49:10.409 295 18240.09 22.64 52691.83 88888.00 2007-10-22 03:49:10.909 295 18239.83 22.60 52691.88 88888.00 2007-10-22 03:49:11.409 295 18239.76 22.63 52691.87 88888.00 2007-10-22 03:49:11.909 295 18239.85 22.69 52691.88 88888.00 2007-10-22 03:49:12.409 295 18239.83 22.69 52691.90 88888.00 2007-10-22 03:49:12.909 295 18239.73 22.69 52691.86 88888.00 2007-10-22 03:49:13.409 295 18239.64 22.72 52691.96 88888.00 2007-10-22 03:49:13.909 295 18239.66 22.74 52691.96 88888.00 2007-10-22 03:49:14.409 295 18239.43 22.81 52691.99 88888.00 2007-10-22 03:49:14.909 295 18239.41 22.79 52692.02 88888.00 2007-10-22 03:49:15.409 295 18239.53 22.77 52691.99 88888.00 2007-10-22 03:49:15.909 295 18239.41 22.77 52691.91 88888.00 2007-10-22 03:49:16.409 295 18239.38 22.85 52691.91 88888.00 2007-10-22 03:49:16.909 295 18239.36 22.85 52692.03 88888.00 2007-10-22 03:49:17.409 295 18239.29 22.87 52692.18 88888.00 2007-10-22 03:49:17.909 295 18239.19 22.89 52692.17 88888.00 2007-10-22 03:49:18.409 295 18239.15 22.91 52692.17 88888.00 2007-10-22 03:49:18.909 295 18239.21 22.92 52692.09 88888.00 2007-10-22 03:49:19.409 295 18239.32 22.75 52692.07 88888.00 2007-10-22 03:49:19.909 295 18239.25 22.70 52692.04 88888.00 2007-10-22 03:49:20.409 295 18239.20 22.69 52692.07 88888.00 2007-10-22 03:49:20.909 295 18239.15 22.72 52692.00 88888.00 2007-10-22 03:49:21.409 295 18239.16 22.77 52691.98 88888.00 2007-10-22 03:49:21.909 295 18239.15 22.85 52692.07 88888.00 2007-10-22 03:49:22.409 295 18239.03 22.85 52692.00 88888.00 2007-10-22 03:49:22.909 295 18239.04 22.77 52691.96 88888.00 2007-10-22 03:49:23.409 295 18239.09 22.72 52692.07 88888.00 2007-10-22 03:49:23.909 295 18238.98 22.68 52692.07 88888.00 2007-10-22 03:49:24.409 295 18239.09 22.73 52692.04 88888.00 2007-10-22 03:49:24.909 295 18239.18 22.76 52692.04 88888.00 2007-10-22 03:49:25.409 295 18239.30 22.72 52692.19 88888.00 2007-10-22 03:49:25.909 295 18239.29 22.75 52692.20 88888.00 2007-10-22 03:49:26.409 295 18239.06 22.78 52692.11 88888.00 2007-10-22 03:49:26.909 295 18239.04 22.80 52692.19 88888.00 2007-10-22 03:49:27.409 295 18239.05 22.86 52692.21 88888.00 2007-10-22 03:49:27.909 295 18239.01 22.81 52692.28 88888.00 2007-10-22 03:49:28.409 295 18239.11 22.72 52692.35 88888.00 2007-10-22 03:49:28.909 295 18239.06 22.68 52692.28 88888.00 2007-10-22 03:49:29.409 295 18239.00 22.67 52692.21 88888.00 2007-10-22 03:49:29.909 295 18239.09 22.69 52692.26 88888.00 2007-10-22 03:49:30.409 295 18239.05 22.78 52692.21 88888.00 2007-10-22 03:49:30.909 295 18239.04 22.78 52692.19 88888.00 2007-10-22 03:49:31.409 295 18238.93 22.78 52692.10 88888.00 2007-10-22 03:49:31.909 295 18238.87 22.74 52692.12 88888.00 2007-10-22 03:49:32.409 295 18238.97 22.64 52692.17 88888.00 2007-10-22 03:49:32.909 295 18239.05 22.77 52692.14 88888.00 2007-10-22 03:49:33.409 295 18239.01 22.81 52692.10 88888.00 2007-10-22 03:49:33.909 295 18239.01 22.87 52692.06 88888.00 2007-10-22 03:49:34.409 295 18239.07 22.94 52692.11 88888.00 2007-10-22 03:49:34.909 295 18239.08 22.92 52692.12 88888.00 2007-10-22 03:49:35.409 295 18239.11 22.91 52692.10 88888.00 2007-10-22 03:49:35.909 295 18239.10 23.00 52692.04 88888.00 2007-10-22 03:49:36.409 295 18239.19 22.96 52691.95 88888.00 2007-10-22 03:49:36.909 295 18239.23 22.85 52691.93 88888.00 2007-10-22 03:49:37.409 295 18239.08 22.88 52691.98 88888.00 2007-10-22 03:49:37.909 295 18238.96 22.86 52691.95 88888.00 2007-10-22 03:49:38.409 295 18238.95 22.84 52692.04 88888.00 2007-10-22 03:49:38.909 295 18239.04 22.93 52692.00 88888.00 2007-10-22 03:49:39.409 295 18238.95 23.02 52691.91 88888.00 2007-10-22 03:49:39.909 295 18238.93 23.01 52691.85 88888.00 2007-10-22 03:49:40.409 295 18238.96 23.12 52691.90 88888.00 2007-10-22 03:49:40.909 295 18238.96 23.13 52691.91 88888.00 2007-10-22 03:49:41.409 295 18238.95 23.12 52691.93 88888.00 2007-10-22 03:49:41.909 295 18239.01 23.14 52691.90 88888.00 2007-10-22 03:49:42.409 295 18239.07 23.19 52691.93 88888.00 2007-10-22 03:49:42.909 295 18239.01 23.30 52691.94 88888.00 2007-10-22 03:49:43.409 295 18239.11 23.30 52692.00 88888.00 2007-10-22 03:49:43.909 295 18239.08 23.27 52692.05 88888.00 2007-10-22 03:49:44.409 295 18238.99 23.22 52692.04 88888.00 2007-10-22 03:49:44.909 295 18238.98 23.13 52692.04 88888.00 2007-10-22 03:49:45.409 295 18238.93 23.12 52691.95 88888.00 2007-10-22 03:49:45.909 295 18238.88 23.11 52691.99 88888.00 2007-10-22 03:49:46.409 295 18238.98 23.07 52691.98 88888.00 2007-10-22 03:49:46.909 295 18239.06 23.10 52691.93 88888.00 2007-10-22 03:49:47.409 295 18238.95 23.02 52691.92 88888.00 2007-10-22 03:49:47.909 295 18238.90 23.07 52691.91 88888.00 2007-10-22 03:49:48.409 295 18238.88 23.13 52691.88 88888.00 2007-10-22 03:49:48.909 295 18239.01 23.18 52691.82 88888.00 2007-10-22 03:49:49.409 295 18238.93 23.19 52691.76 88888.00 2007-10-22 03:49:49.909 295 18238.93 23.11 52691.79 88888.00 2007-10-22 03:49:50.409 295 18239.03 23.14 52691.75 88888.00 2007-10-22 03:49:50.909 295 18238.90 23.22 52691.67 88888.00 2007-10-22 03:49:51.409 295 18238.75 23.20 52691.60 88888.00 2007-10-22 03:49:51.909 295 18238.75 23.23 52691.67 88888.00 2007-10-22 03:49:52.409 295 18238.97 23.29 52691.67 88888.00 2007-10-22 03:49:52.909 295 18239.07 23.28 52691.63 88888.00 2007-10-22 03:49:53.409 295 18239.12 23.24 52691.54 88888.00 2007-10-22 03:49:53.909 295 18239.12 23.25 52691.53 88888.00 2007-10-22 03:49:54.409 295 18239.25 23.21 52691.54 88888.00 2007-10-22 03:49:54.909 295 18239.18 23.14 52691.57 88888.00 2007-10-22 03:49:55.409 295 18239.17 23.06 52691.57 88888.00 2007-10-22 03:49:55.909 295 18239.09 23.04 52691.48 88888.00 2007-10-22 03:49:56.409 295 18239.14 23.10 52691.50 88888.00 2007-10-22 03:49:56.909 295 18239.18 23.12 52691.51 88888.00 2007-10-22 03:49:57.409 295 18239.17 23.11 52691.54 88888.00 2007-10-22 03:49:57.909 295 18239.17 23.14 52691.56 88888.00 2007-10-22 03:49:58.409 295 18239.19 23.13 52691.57 88888.00 2007-10-22 03:49:58.909 295 18239.29 23.20 52691.68 88888.00 2007-10-22 03:49:59.409 295 18239.29 23.19 52691.73 88888.00 2007-10-22 03:49:59.909 295 18239.23 23.18 52691.64 88888.00 2007-10-22 03:50:00.409 295 18239.10 23.30 52691.60 88888.00 2007-10-22 03:50:00.909 295 18239.11 23.35 52691.62 88888.00 2007-10-22 03:50:01.409 295 18239.22 23.30 52691.60 88888.00 2007-10-22 03:50:01.909 295 18239.19 23.38 52691.57 88888.00 2007-10-22 03:50:02.409 295 18239.16 23.37 52691.52 88888.00 2007-10-22 03:50:02.909 295 18239.19 23.25 52691.58 88888.00 2007-10-22 03:50:03.409 295 18239.23 23.22 52691.57 88888.00 2007-10-22 03:50:03.909 295 18239.14 23.16 52691.49 88888.00 2007-10-22 03:50:04.409 295 18239.11 23.16 52691.47 88888.00 2007-10-22 03:50:04.909 295 18239.16 23.21 52691.44 88888.00 2007-10-22 03:50:05.409 295 18239.16 23.20 52691.38 88888.00 2007-10-22 03:50:05.909 295 18239.10 23.19 52691.50 88888.00 2007-10-22 03:50:06.409 295 18239.18 23.19 52691.76 88888.00 2007-10-22 03:50:06.909 295 18239.28 23.10 52691.85 88888.00 2007-10-22 03:50:07.409 295 18239.29 23.14 52691.83 88888.00 2007-10-22 03:50:07.909 295 18239.25 23.13 52691.79 88888.00 2007-10-22 03:50:08.409 295 18239.41 23.13 52691.70 88888.00 2007-10-22 03:50:08.909 295 18239.47 23.09 52691.74 88888.00 2007-10-22 03:50:09.409 295 18239.47 23.04 52691.76 88888.00 2007-10-22 03:50:09.909 295 18239.38 23.04 52691.75 88888.00 2007-10-22 03:50:10.409 295 18239.40 23.13 52691.73 88888.00 2007-10-22 03:50:10.909 295 18239.37 23.13 52691.82 88888.00 2007-10-22 03:50:11.409 295 18239.28 23.06 52691.87 88888.00 2007-10-22 03:50:11.909 295 18239.17 23.12 52691.75 88888.00 2007-10-22 03:50:12.409 295 18239.19 23.12 52691.74 88888.00 2007-10-22 03:50:12.909 295 18239.15 23.25 52691.80 88888.00 2007-10-22 03:50:13.409 295 18239.20 23.31 52691.75 88888.00 2007-10-22 03:50:13.909 295 18239.29 23.31 52691.77 88888.00 2007-10-22 03:50:14.409 295 18239.33 23.42 52691.82 88888.00 2007-10-22 03:50:14.909 295 18239.37 23.47 52691.80 88888.00 2007-10-22 03:50:15.409 295 18239.32 23.48 52691.88 88888.00 2007-10-22 03:50:15.909 295 18239.32 23.41 52691.88 88888.00 2007-10-22 03:50:16.409 295 18239.23 23.47 52691.87 88888.00 2007-10-22 03:50:16.909 295 18239.42 23.46 52691.93 88888.00 2007-10-22 03:50:17.409 295 18239.44 23.52 52691.83 88888.00 2007-10-22 03:50:17.909 295 18239.48 23.54 52691.72 88888.00 2007-10-22 03:50:18.409 295 18239.37 23.54 52691.63 88888.00 2007-10-22 03:50:18.909 295 18239.48 23.48 52691.71 88888.00 2007-10-22 03:50:19.409 295 18239.40 23.41 52691.75 88888.00 2007-10-22 03:50:19.909 295 18239.33 23.42 52691.76 88888.00 2007-10-22 03:50:20.409 295 18239.31 23.42 52691.76 88888.00 2007-10-22 03:50:20.909 295 18239.32 23.37 52691.73 88888.00 2007-10-22 03:50:21.409 295 18239.42 23.36 52691.64 88888.00 2007-10-22 03:50:21.909 295 18239.33 23.48 52691.59 88888.00 2007-10-22 03:50:22.409 295 18239.29 23.55 52691.63 88888.00 2007-10-22 03:50:22.909 295 18239.27 23.56 52691.70 88888.00 2007-10-22 03:50:23.409 295 18239.29 23.57 52691.73 88888.00 2007-10-22 03:50:23.909 295 18239.26 23.61 52691.72 88888.00 2007-10-22 03:50:24.409 295 18239.27 23.65 52691.71 88888.00 2007-10-22 03:50:24.909 295 18239.39 23.62 52691.77 88888.00 2007-10-22 03:50:25.409 295 18239.44 23.56 52691.75 88888.00 2007-10-22 03:50:25.909 295 18239.40 23.60 52691.71 88888.00 2007-10-22 03:50:26.409 295 18239.40 23.59 52691.72 88888.00 2007-10-22 03:50:26.909 295 18239.54 23.66 52691.75 88888.00 2007-10-22 03:50:27.409 295 18239.61 23.70 52691.83 88888.00 2007-10-22 03:50:27.909 295 18239.52 23.62 52691.80 88888.00 2007-10-22 03:50:28.409 295 18239.46 23.57 52691.80 88888.00 2007-10-22 03:50:28.909 295 18239.44 23.65 52691.75 88888.00 2007-10-22 03:50:29.409 295 18239.53 23.67 52691.63 88888.00 2007-10-22 03:50:29.909 295 18239.71 23.71 52691.69 88888.00 2007-10-22 03:50:30.409 295 18239.87 23.72 52691.70 88888.00 2007-10-22 03:50:30.909 295 18239.75 23.70 52691.71 88888.00 2007-10-22 03:50:31.409 295 18239.49 23.65 52691.86 88888.00 2007-10-22 03:50:31.909 295 18239.68 23.60 52692.02 88888.00 2007-10-22 03:50:32.409 295 18239.72 23.57 52692.06 88888.00 2007-10-22 03:50:32.909 295 18239.69 23.62 52692.00 88888.00 2007-10-22 03:50:33.409 295 18239.61 23.68 52691.96 88888.00 2007-10-22 03:50:33.909 295 18239.48 23.77 52691.92 88888.00 2007-10-22 03:50:34.409 295 18239.47 23.75 52691.93 88888.00 2007-10-22 03:50:34.909 295 18239.59 23.67 52691.96 88888.00 2007-10-22 03:50:35.409 295 18239.66 23.72 52691.98 88888.00 2007-10-22 03:50:35.909 295 18239.61 23.73 52692.02 88888.00 2007-10-22 03:50:36.409 295 18239.55 23.74 52692.04 88888.00 2007-10-22 03:50:36.909 295 18239.54 23.81 52692.14 88888.00 2007-10-22 03:50:37.409 295 18239.61 23.87 52692.15 88888.00 2007-10-22 03:50:37.909 295 18239.60 23.89 52692.08 88888.00 2007-10-22 03:50:38.409 295 18239.53 23.87 52692.07 88888.00 2007-10-22 03:50:38.909 295 18239.59 23.88 52691.90 88888.00 2007-10-22 03:50:39.409 295 18239.68 23.93 52691.70 88888.00 2007-10-22 03:50:39.909 295 18239.69 23.84 52691.68 88888.00 2007-10-22 03:50:40.409 295 18239.69 23.86 52691.75 88888.00 2007-10-22 03:50:40.909 295 18239.77 23.88 52691.75 88888.00 2007-10-22 03:50:41.409 295 18239.79 23.87 52691.71 88888.00 2007-10-22 03:50:41.909 295 18239.80 23.88 52691.70 88888.00 2007-10-22 03:50:42.409 295 18239.73 23.88 52691.65 88888.00 2007-10-22 03:50:42.909 295 18239.74 23.80 52691.63 88888.00 2007-10-22 03:50:43.409 295 18239.82 23.71 52691.62 88888.00 2007-10-22 03:50:43.909 295 18239.95 23.68 52691.60 88888.00 2007-10-22 03:50:44.409 295 18239.96 23.76 52691.41 88888.00 2007-10-22 03:50:44.909 295 18239.95 23.82 52691.34 88888.00 2007-10-22 03:50:45.409 295 18239.90 23.79 52691.53 88888.00 2007-10-22 03:50:45.909 295 18239.86 23.80 52691.57 88888.00 2007-10-22 03:50:46.409 295 18239.72 23.75 52691.62 88888.00 2007-10-22 03:50:46.909 295 18239.84 23.67 52691.65 88888.00 2007-10-22 03:50:47.409 295 18239.90 23.55 52691.63 88888.00 2007-10-22 03:50:47.909 295 18240.10 23.51 52691.67 88888.00 2007-10-22 03:50:48.409 295 18240.15 23.59 52691.65 88888.00 2007-10-22 03:50:48.909 295 18240.19 23.72 52691.69 88888.00 2007-10-22 03:50:49.409 295 18240.15 23.57 52691.68 88888.00 2007-10-22 03:50:49.909 295 18239.87 23.54 52691.65 88888.00 2007-10-22 03:50:50.409 295 18239.99 23.68 52691.64 88888.00 2007-10-22 03:50:50.909 295 18240.16 23.68 52691.64 88888.00 2007-10-22 03:50:51.409 295 18240.13 23.64 52691.70 88888.00 2007-10-22 03:50:51.909 295 18240.18 23.69 52691.63 88888.00 2007-10-22 03:50:52.409 295 18240.34 23.64 52691.60 88888.00 2007-10-22 03:50:52.909 295 18240.23 23.61 52691.65 88888.00 2007-10-22 03:50:53.409 295 18240.10 23.66 52691.74 88888.00 2007-10-22 03:50:53.909 295 18240.06 23.62 52691.63 88888.00 2007-10-22 03:50:54.409 295 18239.86 23.61 52691.59 88888.00 2007-10-22 03:50:54.909 295 18239.73 23.53 52691.70 88888.00 2007-10-22 03:50:55.409 295 18239.88 23.44 52691.69 88888.00 2007-10-22 03:50:55.909 295 18240.04 23.35 52691.60 88888.00 2007-10-22 03:50:56.409 295 18240.02 23.36 52691.58 88888.00 2007-10-22 03:50:56.909 295 18240.15 23.39 52691.56 88888.00 2007-10-22 03:50:57.409 295 18240.26 23.41 52691.60 88888.00 2007-10-22 03:50:57.909 295 18240.15 23.43 52691.58 88888.00 2007-10-22 03:50:58.409 295 18239.97 23.38 52691.57 88888.00 2007-10-22 03:50:58.909 295 18239.98 23.37 52691.60 88888.00 2007-10-22 03:50:59.409 295 18240.05 23.38 52691.53 88888.00 2007-10-22 03:50:59.909 295 18240.10 23.26 52691.41 88888.00 2007-10-22 03:51:00.409 295 18240.08 23.25 52691.39 88888.00 2007-10-22 03:51:00.909 295 18240.09 23.24 52691.49 88888.00 2007-10-22 03:51:01.409 295 18240.02 23.30 52691.32 88888.00 2007-10-22 03:51:01.909 295 18240.05 23.41 52691.34 88888.00 2007-10-22 03:51:02.409 295 18240.03 23.41 52691.45 88888.00 2007-10-22 03:51:02.909 295 18240.02 23.33 52691.44 88888.00 2007-10-22 03:51:03.409 295 18240.01 23.25 52691.44 88888.00 2007-10-22 03:51:03.909 295 18240.03 23.29 52691.49 88888.00 2007-10-22 03:51:04.409 295 18240.14 23.33 52691.60 88888.00 2007-10-22 03:51:04.909 295 18240.09 23.26 52691.63 88888.00 2007-10-22 03:51:05.409 295 18239.99 23.21 52691.63 88888.00 2007-10-22 03:51:05.909 295 18239.96 23.14 52691.54 88888.00 2007-10-22 03:51:06.409 295 18240.08 23.08 52691.40 88888.00 2007-10-22 03:51:06.909 295 18239.98 23.13 52691.35 88888.00 2007-10-22 03:51:07.409 295 18239.86 23.08 52691.41 88888.00 2007-10-22 03:51:07.909 295 18239.83 23.03 52691.37 88888.00 2007-10-22 03:51:08.409 295 18240.07 22.97 52691.25 88888.00 2007-10-22 03:51:08.909 295 18240.02 23.00 52691.35 88888.00 2007-10-22 03:51:09.409 295 18239.88 23.00 52691.37 88888.00 2007-10-22 03:51:09.909 295 18240.08 22.86 52691.23 88888.00 2007-10-22 03:51:10.409 295 18240.20 22.81 52691.15 88888.00 2007-10-22 03:51:10.909 295 18240.14 22.79 52691.09 88888.00 2007-10-22 03:51:11.409 295 18240.14 22.76 52691.09 88888.00 2007-10-22 03:51:11.909 295 18240.23 22.70 52691.10 88888.00 2007-10-22 03:51:12.409 295 18240.20 22.66 52691.05 88888.00 2007-10-22 03:51:12.909 295 18240.22 22.71 52691.14 88888.00 2007-10-22 03:51:13.409 295 18240.34 22.68 52691.14 88888.00 2007-10-22 03:51:13.909 295 18240.34 22.69 52691.05 88888.00 2007-10-22 03:51:14.409 295 18240.22 22.65 52691.18 88888.00 2007-10-22 03:51:14.909 295 18240.33 22.69 52691.33 88888.00 2007-10-22 03:51:15.409 295 18240.24 22.73 52691.29 88888.00 2007-10-22 03:51:15.909 295 18240.30 22.64 52691.22 88888.00 2007-10-22 03:51:16.409 295 18240.28 22.64 52691.16 88888.00 2007-10-22 03:51:16.909 295 18240.22 22.63 52691.18 88888.00 2007-10-22 03:51:17.409 295 18240.25 22.60 52691.15 88888.00 2007-10-22 03:51:17.909 295 18240.18 22.56 52691.16 88888.00 2007-10-22 03:51:18.409 295 18240.16 22.55 52691.28 88888.00 2007-10-22 03:51:18.909 295 18240.19 22.64 52691.19 88888.00 2007-10-22 03:51:19.409 295 18240.19 22.64 52691.16 88888.00 2007-10-22 03:51:19.909 295 18240.14 22.64 52691.22 88888.00 2007-10-22 03:51:20.409 295 18240.05 22.72 52691.30 88888.00 2007-10-22 03:51:20.909 295 18240.01 22.66 52691.28 88888.00 2007-10-22 03:51:21.409 295 18240.03 22.56 52691.30 88888.00 2007-10-22 03:51:21.909 295 18240.04 22.64 52691.29 88888.00 2007-10-22 03:51:22.409 295 18239.77 22.64 52691.40 88888.00 2007-10-22 03:51:22.909 295 18239.81 22.64 52691.47 88888.00 2007-10-22 03:51:23.409 295 18239.90 22.64 52691.42 88888.00 2007-10-22 03:51:23.909 295 18240.02 22.63 52691.30 88888.00 2007-10-22 03:51:24.409 295 18239.94 22.58 52691.24 88888.00 2007-10-22 03:51:24.909 295 18239.91 22.51 52691.25 88888.00 2007-10-22 03:51:25.409 295 18239.81 22.51 52691.24 88888.00 2007-10-22 03:51:25.909 295 18239.65 22.36 52691.24 88888.00 2007-10-22 03:51:26.409 295 18239.80 22.28 52691.13 88888.00 2007-10-22 03:51:26.909 295 18239.80 22.27 52691.13 88888.00 2007-10-22 03:51:27.409 295 18239.92 22.26 52691.21 88888.00 2007-10-22 03:51:27.909 295 18239.81 22.29 52691.14 88888.00 2007-10-22 03:51:28.409 295 18239.68 22.23 52691.11 88888.00 2007-10-22 03:51:28.909 295 18239.69 22.22 52691.05 88888.00 2007-10-22 03:51:29.409 295 18239.80 22.21 52691.10 88888.00 2007-10-22 03:51:29.909 295 18239.96 22.25 52691.18 88888.00 2007-10-22 03:51:30.409 295 18239.97 22.12 52691.17 88888.00 2007-10-22 03:51:30.909 295 18240.03 22.05 52691.21 88888.00 2007-10-22 03:51:31.409 295 18239.92 22.05 52691.22 88888.00 2007-10-22 03:51:31.909 295 18239.80 22.08 52691.22 88888.00 2007-10-22 03:51:32.409 295 18239.74 22.09 52691.21 88888.00 2007-10-22 03:51:32.909 295 18239.76 22.13 52691.28 88888.00 2007-10-22 03:51:33.409 295 18239.82 22.09 52691.44 88888.00 2007-10-22 03:51:33.909 295 18239.83 22.13 52691.30 88888.00 2007-10-22 03:51:34.409 295 18239.70 22.29 52691.25 88888.00 2007-10-22 03:51:34.909 295 18239.70 22.39 52691.21 88888.00 2007-10-22 03:51:35.409 295 18239.63 22.40 52691.23 88888.00 2007-10-22 03:51:35.909 295 18239.57 22.40 52691.23 88888.00 2007-10-22 03:51:36.409 295 18239.50 22.43 52691.22 88888.00 2007-10-22 03:51:36.909 295 18239.55 22.39 52691.27 88888.00 2007-10-22 03:51:37.409 295 18239.49 22.34 52691.18 88888.00 2007-10-22 03:51:37.909 295 18239.38 22.28 52691.16 88888.00 2007-10-22 03:51:38.409 295 18239.42 22.38 52691.30 88888.00 2007-10-22 03:51:38.909 295 18239.47 22.42 52691.37 88888.00 2007-10-22 03:51:39.409 295 18239.36 22.40 52691.38 88888.00 2007-10-22 03:51:39.909 295 18239.32 22.39 52691.34 88888.00 2007-10-22 03:51:40.409 295 18239.34 22.34 52691.30 88888.00 2007-10-22 03:51:40.909 295 18239.34 22.22 52691.22 88888.00 2007-10-22 03:51:41.409 295 18239.31 22.22 52691.21 88888.00 2007-10-22 03:51:41.909 295 18239.30 22.25 52691.27 88888.00 2007-10-22 03:51:42.409 295 18239.26 22.15 52691.33 88888.00 2007-10-22 03:51:42.909 295 18239.23 22.04 52691.25 88888.00 2007-10-22 03:51:43.409 295 18239.22 22.10 52691.22 88888.00 2007-10-22 03:51:43.909 295 18239.25 22.21 52691.28 88888.00 2007-10-22 03:51:44.409 295 18239.22 22.22 52691.23 88888.00 2007-10-22 03:51:44.909 295 18239.34 22.15 52691.22 88888.00 2007-10-22 03:51:45.409 295 18239.42 22.08 52691.22 88888.00 2007-10-22 03:51:45.909 295 18239.33 22.07 52691.27 88888.00 2007-10-22 03:51:46.409 295 18239.37 22.09 52691.28 88888.00 2007-10-22 03:51:46.909 295 18239.36 22.10 52691.17 88888.00 2007-10-22 03:51:47.409 295 18239.30 22.10 52691.28 88888.00 2007-10-22 03:51:47.909 295 18239.31 22.19 52691.32 88888.00 2007-10-22 03:51:48.409 295 18239.12 22.18 52691.34 88888.00 2007-10-22 03:51:48.909 295 18239.10 22.12 52691.25 88888.00 2007-10-22 03:51:49.409 295 18239.12 22.21 52691.32 88888.00 2007-10-22 03:51:49.909 295 18239.12 22.30 52691.32 88888.00 2007-10-22 03:51:50.409 295 18239.23 22.33 52691.33 88888.00 2007-10-22 03:51:50.909 295 18239.27 22.28 52691.35 88888.00 2007-10-22 03:51:51.409 295 18239.25 22.30 52691.33 88888.00 2007-10-22 03:51:51.909 295 18239.17 22.36 52691.40 88888.00 2007-10-22 03:51:52.409 295 18239.08 22.32 52691.45 88888.00 2007-10-22 03:51:52.909 295 18238.96 22.32 52691.41 88888.00 2007-10-22 03:51:53.409 295 18238.89 22.37 52691.33 88888.00 2007-10-22 03:51:53.909 295 18238.92 22.35 52691.26 88888.00 2007-10-22 03:51:54.409 295 18238.98 22.44 52691.32 88888.00 2007-10-22 03:51:54.909 295 18238.99 22.34 52691.23 88888.00 2007-10-22 03:51:55.409 295 18239.00 22.24 52691.25 88888.00 2007-10-22 03:51:55.909 295 18238.98 22.22 52691.25 88888.00 2007-10-22 03:51:56.409 295 18238.96 22.18 52691.30 88888.00 2007-10-22 03:51:56.909 295 18238.96 22.14 52691.28 88888.00 2007-10-22 03:51:57.409 295 18238.95 22.18 52691.26 88888.00 2007-10-22 03:51:57.909 295 18238.98 22.12 52691.26 88888.00 2007-10-22 03:51:58.409 295 18239.04 22.15 52691.37 88888.00 2007-10-22 03:51:58.909 295 18238.95 22.19 52691.29 88888.00 2007-10-22 03:51:59.409 295 18238.94 22.11 52691.39 88888.00 2007-10-22 03:51:59.909 295 18238.94 22.02 52691.44 88888.00 2007-10-22 03:52:00.409 295 18238.88 22.00 52691.42 88888.00 2007-10-22 03:52:00.909 295 18238.97 21.99 52691.36 88888.00 2007-10-22 03:52:01.409 295 18238.99 22.02 52691.37 88888.00 2007-10-22 03:52:01.909 295 18239.00 22.01 52691.42 88888.00 2007-10-22 03:52:02.409 295 18239.05 22.00 52691.38 88888.00 2007-10-22 03:52:02.909 295 18239.05 21.90 52691.27 88888.00 2007-10-22 03:52:03.409 295 18238.95 21.81 52691.23 88888.00 2007-10-22 03:52:03.909 295 18238.95 21.87 52691.28 88888.00 2007-10-22 03:52:04.409 295 18239.05 22.02 52691.17 88888.00 2007-10-22 03:52:04.909 295 18239.09 22.13 52691.05 88888.00 2007-10-22 03:52:05.409 295 18239.07 22.21 52691.06 88888.00 2007-10-22 03:52:05.909 295 18239.08 22.16 52691.29 88888.00 2007-10-22 03:52:06.409 295 18239.10 22.09 52691.48 88888.00 2007-10-22 03:52:06.909 295 18239.08 22.22 52691.32 88888.00 2007-10-22 03:52:07.409 295 18239.08 22.35 52691.19 88888.00 2007-10-22 03:52:07.909 295 18239.10 22.34 52691.22 88888.00 2007-10-22 03:52:08.409 295 18239.26 22.28 52691.26 88888.00 2007-10-22 03:52:08.909 295 18239.18 22.26 52691.19 88888.00 2007-10-22 03:52:09.409 295 18239.14 22.21 52691.15 88888.00 2007-10-22 03:52:09.909 295 18238.90 22.23 52691.19 88888.00 2007-10-22 03:52:10.409 295 18238.83 22.30 52691.35 88888.00 2007-10-22 03:52:10.909 295 18238.76 22.33 52691.32 88888.00 2007-10-22 03:52:11.409 295 18238.78 22.31 52691.37 88888.00 2007-10-22 03:52:11.909 295 18238.85 22.37 52691.27 88888.00 2007-10-22 03:52:12.409 295 18238.65 22.38 52691.28 88888.00 2007-10-22 03:52:12.909 295 18238.61 22.41 52691.34 88888.00 2007-10-22 03:52:13.409 295 18238.82 22.45 52691.39 88888.00 2007-10-22 03:52:13.909 295 18238.76 22.51 52691.35 88888.00 2007-10-22 03:52:14.409 295 18238.65 22.46 52691.15 88888.00 2007-10-22 03:52:14.909 295 18238.60 22.38 52691.10 88888.00 2007-10-22 03:52:15.409 295 18238.56 22.40 52691.11 88888.00 2007-10-22 03:52:15.909 295 18238.74 22.42 52691.18 88888.00 2007-10-22 03:52:16.409 295 18238.61 22.33 52691.14 88888.00 2007-10-22 03:52:16.909 295 18238.60 22.20 52691.16 88888.00 2007-10-22 03:52:17.409 295 18238.68 22.23 52691.15 88888.00 2007-10-22 03:52:17.909 295 18238.84 22.33 52691.10 88888.00 2007-10-22 03:52:18.409 295 18238.88 22.25 52691.09 88888.00 2007-10-22 03:52:18.909 295 18238.78 22.26 52691.18 88888.00 2007-10-22 03:52:19.409 295 18238.90 22.30 52691.22 88888.00 2007-10-22 03:52:19.909 295 18238.95 22.33 52691.24 88888.00 2007-10-22 03:52:20.409 295 18239.03 22.35 52691.25 88888.00 2007-10-22 03:52:20.909 295 18239.09 22.33 52691.27 88888.00 2007-10-22 03:52:21.409 295 18239.12 22.25 52691.25 88888.00 2007-10-22 03:52:21.909 295 18239.22 22.23 52691.18 88888.00 2007-10-22 03:52:22.409 295 18239.18 22.20 52691.12 88888.00 2007-10-22 03:52:22.909 295 18239.14 22.18 52691.03 88888.00 2007-10-22 03:52:23.409 295 18239.20 22.19 52691.04 88888.00 2007-10-22 03:52:23.909 295 18239.20 22.22 52691.10 88888.00 2007-10-22 03:52:24.409 295 18239.15 22.22 52691.05 88888.00 2007-10-22 03:52:24.909 295 18239.11 22.28 52691.10 88888.00 2007-10-22 03:52:25.409 295 18239.30 22.21 52691.15 88888.00 2007-10-22 03:52:25.909 295 18239.33 22.16 52691.17 88888.00 2007-10-22 03:52:26.409 295 18239.38 22.19 52691.21 88888.00 2007-10-22 03:52:26.909 295 18239.31 22.24 52691.18 88888.00 2007-10-22 03:52:27.409 295 18239.27 22.26 52691.17 88888.00 2007-10-22 03:52:27.909 295 18239.34 22.15 52691.29 88888.00 2007-10-22 03:52:28.409 295 18239.42 22.15 52691.13 88888.00 2007-10-22 03:52:28.909 295 18239.47 22.13 52691.07 88888.00 2007-10-22 03:52:29.409 295 18239.49 22.13 52690.99 88888.00 2007-10-22 03:52:29.909 295 18239.46 22.20 52690.98 88888.00 2007-10-22 03:52:30.409 295 18239.30 22.24 52690.98 88888.00 2007-10-22 03:52:30.909 295 18239.19 22.24 52690.96 88888.00 2007-10-22 03:52:31.409 295 18239.31 22.33 52690.90 88888.00 2007-10-22 03:52:31.909 295 18239.37 22.38 52690.90 88888.00 2007-10-22 03:52:32.409 295 18239.21 22.31 52690.96 88888.00 2007-10-22 03:52:32.909 295 18239.20 22.29 52691.11 88888.00 2007-10-22 03:52:33.409 295 18239.22 22.35 52691.13 88888.00 2007-10-22 03:52:33.909 295 18239.27 22.31 52691.06 88888.00 2007-10-22 03:52:34.409 295 18239.26 22.27 52691.09 88888.00 2007-10-22 03:52:34.909 295 18239.26 22.32 52691.24 88888.00 2007-10-22 03:52:35.409 295 18239.29 22.27 52691.34 88888.00 2007-10-22 03:52:35.909 295 18239.28 22.22 52691.24 88888.00 2007-10-22 03:52:36.409 295 18239.17 22.25 52691.16 88888.00 2007-10-22 03:52:36.909 295 18239.31 22.21 52691.09 88888.00 2007-10-22 03:52:37.409 295 18239.32 22.23 52691.14 88888.00 2007-10-22 03:52:37.909 295 18239.43 22.16 52691.16 88888.00 2007-10-22 03:52:38.409 295 18239.40 22.16 52691.10 88888.00 2007-10-22 03:52:38.909 295 18239.34 22.11 52690.98 88888.00 2007-10-22 03:52:39.409 295 18239.40 21.98 52691.11 88888.00 2007-10-22 03:52:39.909 295 18239.49 21.98 52691.17 88888.00 2007-10-22 03:52:40.409 295 18239.51 22.07 52691.21 88888.00 2007-10-22 03:52:40.909 295 18239.55 22.03 52691.28 88888.00 2007-10-22 03:52:41.409 295 18239.61 21.99 52691.32 88888.00 2007-10-22 03:52:41.909 295 18239.53 22.05 52691.29 88888.00 2007-10-22 03:52:42.409 295 18239.54 21.98 52691.32 88888.00 2007-10-22 03:52:42.909 295 18239.68 21.99 52691.30 88888.00 2007-10-22 03:52:43.409 295 18239.81 22.00 52691.27 88888.00 2007-10-22 03:52:43.909 295 18239.75 21.87 52691.28 88888.00 2007-10-22 03:52:44.409 295 18239.61 21.85 52691.32 88888.00 2007-10-22 03:52:44.909 295 18239.61 21.88 52691.37 88888.00 2007-10-22 03:52:45.409 295 18239.70 21.89 52691.26 88888.00 2007-10-22 03:52:45.909 295 18239.61 21.90 52691.25 88888.00 2007-10-22 03:52:46.409 295 18239.58 21.90 52691.38 88888.00 2007-10-22 03:52:46.909 295 18239.70 21.88 52691.45 88888.00 2007-10-22 03:52:47.409 295 18239.84 21.92 52691.42 88888.00 2007-10-22 03:52:47.909 295 18239.80 21.92 52691.40 88888.00 2007-10-22 03:52:48.409 295 18239.69 21.87 52691.48 88888.00 2007-10-22 03:52:48.909 295 18239.73 21.85 52691.53 88888.00 2007-10-22 03:52:49.409 295 18239.76 21.79 52691.39 88888.00 2007-10-22 03:52:49.909 295 18239.79 21.80 52691.35 88888.00 2007-10-22 03:52:50.409 295 18239.66 21.80 52691.34 88888.00 2007-10-22 03:52:50.909 295 18239.66 21.90 52691.34 88888.00 2007-10-22 03:52:51.409 295 18239.79 21.96 52691.38 88888.00 2007-10-22 03:52:51.909 295 18239.70 21.92 52691.23 88888.00 2007-10-22 03:52:52.409 295 18239.60 21.93 52691.21 88888.00 2007-10-22 03:52:52.909 295 18239.65 22.01 52691.27 88888.00 2007-10-22 03:52:53.409 295 18239.87 22.00 52691.22 88888.00 2007-10-22 03:52:53.909 295 18239.86 21.93 52691.27 88888.00 2007-10-22 03:52:54.409 295 18239.73 21.88 52691.25 88888.00 2007-10-22 03:52:54.909 295 18239.82 21.99 52691.21 88888.00 2007-10-22 03:52:55.409 295 18239.97 21.98 52691.22 88888.00 2007-10-22 03:52:55.909 295 18239.79 21.84 52691.32 88888.00 2007-10-22 03:52:56.409 295 18239.80 21.85 52691.17 88888.00 2007-10-22 03:52:56.909 295 18239.84 21.90 52691.12 88888.00 2007-10-22 03:52:57.409 295 18239.84 21.93 52691.14 88888.00 2007-10-22 03:52:57.909 295 18239.69 21.88 52691.15 88888.00 2007-10-22 03:52:58.409 295 18239.76 21.82 52691.14 88888.00 2007-10-22 03:52:58.909 295 18239.83 21.82 52691.23 88888.00 2007-10-22 03:52:59.409 295 18239.76 21.82 52691.28 88888.00 2007-10-22 03:52:59.909 295 18239.74 21.85 52691.33 88888.00 2007-10-22 03:53:00.409 295 18239.70 21.86 52691.32 88888.00 2007-10-22 03:53:00.909 295 18239.73 21.93 52691.34 88888.00 2007-10-22 03:53:01.409 295 18239.81 21.99 52691.38 88888.00 2007-10-22 03:53:01.909 295 18239.79 21.91 52691.32 88888.00 2007-10-22 03:53:02.409 295 18239.62 21.90 52691.28 88888.00 2007-10-22 03:53:02.909 295 18239.59 21.91 52691.25 88888.00 2007-10-22 03:53:03.406 295 18239.47 21.91 52691.34 88888.00 2007-10-22 03:53:03.906 295 18239.40 21.96 52691.44 88888.00 2007-10-22 03:53:04.406 295 18239.44 21.86 52691.40 88888.00 2007-10-22 03:53:04.906 295 18239.41 21.77 52691.40 88888.00 2007-10-22 03:53:05.406 295 18239.34 21.80 52691.36 88888.00 2007-10-22 03:53:05.906 295 18239.38 21.80 52691.35 88888.00 2007-10-22 03:53:06.406 295 18239.33 21.78 52691.30 88888.00 2007-10-22 03:53:06.906 295 18239.42 21.82 52691.27 88888.00 2007-10-22 03:53:07.406 295 18239.43 21.86 52691.28 88888.00 2007-10-22 03:53:07.906 295 18239.52 21.80 52691.34 88888.00 2007-10-22 03:53:08.406 295 18239.62 21.89 52691.40 88888.00 2007-10-22 03:53:08.906 295 18239.49 21.96 52691.52 88888.00 2007-10-22 03:53:09.406 295 18239.32 21.94 52691.46 88888.00 2007-10-22 03:53:09.906 295 18239.39 21.99 52691.41 88888.00 2007-10-22 03:53:10.406 295 18239.25 21.97 52691.39 88888.00 2007-10-22 03:53:10.906 295 18239.26 21.91 52691.38 88888.00 2007-10-22 03:53:11.406 295 18239.16 21.78 52691.41 88888.00 2007-10-22 03:53:11.906 295 18239.32 21.80 52691.28 88888.00 2007-10-22 03:53:12.406 295 18239.52 21.90 52691.27 88888.00 2007-10-22 03:53:12.906 295 18239.40 21.98 52691.25 88888.00 2007-10-22 03:53:13.406 295 18239.43 21.91 52691.27 88888.00 2007-10-22 03:53:13.906 295 18239.48 21.77 52691.36 88888.00 2007-10-22 03:53:14.406 295 18239.34 21.79 52691.26 88888.00 2007-10-22 03:53:14.906 295 18239.23 21.82 52691.23 88888.00 2007-10-22 03:53:15.406 295 18239.49 21.89 52691.23 88888.00 2007-10-22 03:53:15.906 295 18239.21 21.92 52691.21 88888.00 2007-10-22 03:53:16.406 295 18239.04 21.90 52691.17 88888.00 2007-10-22 03:53:16.906 295 18239.10 21.81 52691.24 88888.00 2007-10-22 03:53:17.406 295 18239.20 21.77 52691.13 88888.00 2007-10-22 03:53:17.906 295 18239.51 21.79 52691.00 88888.00 2007-10-22 03:53:18.406 295 18239.69 21.81 52691.06 88888.00 2007-10-22 03:53:18.906 295 18239.57 21.89 52691.02 88888.00 2007-10-22 03:53:19.406 295 18239.28 21.81 52690.92 88888.00 2007-10-22 03:53:19.906 295 18239.40 21.77 52690.79 88888.00 2007-10-22 03:53:20.406 295 18239.22 21.77 52690.74 88888.00 2007-10-22 03:53:20.906 295 18239.31 21.77 52690.79 88888.00 2007-10-22 03:53:21.406 295 18239.34 21.73 52690.79 88888.00 2007-10-22 03:53:21.906 295 18239.43 21.69 52690.72 88888.00 2007-10-22 03:53:22.406 295 18239.43 21.70 52690.66 88888.00 2007-10-22 03:53:22.906 295 18239.42 21.70 52690.71 88888.00 2007-10-22 03:53:23.406 295 18239.47 21.63 52690.74 88888.00 2007-10-22 03:53:23.906 295 18239.32 21.57 52690.66 88888.00 2007-10-22 03:53:24.406 295 18239.37 21.56 52690.59 88888.00 2007-10-22 03:53:24.906 295 18239.60 21.63 52690.64 88888.00 2007-10-22 03:53:25.406 295 18239.42 21.63 52690.61 88888.00 2007-10-22 03:53:25.906 295 18239.30 21.59 52690.56 88888.00 2007-10-22 03:53:26.406 295 18239.52 21.58 52690.72 88888.00 2007-10-22 03:53:26.906 295 18239.61 21.57 52690.72 88888.00 2007-10-22 03:53:27.406 295 18239.65 21.47 52690.65 88888.00 2007-10-22 03:53:27.906 295 18239.79 21.41 52690.66 88888.00 2007-10-22 03:53:28.406 295 18239.73 21.43 52690.69 88888.00 2007-10-22 03:53:28.906 295 18239.72 21.39 52690.70 88888.00 2007-10-22 03:53:29.406 295 18239.69 21.40 52690.71 88888.00 2007-10-22 03:53:29.906 295 18239.60 21.32 52690.57 88888.00 2007-10-22 03:53:30.406 295 18239.64 21.34 52690.43 88888.00 2007-10-22 03:53:30.906 295 18239.51 21.29 52690.46 88888.00 2007-10-22 03:53:31.406 295 18239.46 21.28 52690.51 88888.00 2007-10-22 03:53:31.906 295 18239.51 21.30 52690.57 88888.00 2007-10-22 03:53:32.406 295 18239.58 21.31 52690.49 88888.00 2007-10-22 03:53:32.906 295 18239.57 21.26 52690.56 88888.00 2007-10-22 03:53:33.406 295 18239.60 21.27 52690.59 88888.00 2007-10-22 03:53:33.906 295 18239.55 21.26 52690.63 88888.00 2007-10-22 03:53:34.406 295 18239.62 21.25 52690.49 88888.00 2007-10-22 03:53:34.906 295 18239.61 21.26 52690.51 88888.00 2007-10-22 03:53:35.406 295 18239.59 21.33 52690.52 88888.00 2007-10-22 03:53:35.906 295 18239.57 21.33 52690.54 88888.00 2007-10-22 03:53:36.406 295 18239.70 21.30 52690.61 88888.00 2007-10-22 03:53:36.906 295 18239.81 21.24 52690.67 88888.00 2007-10-22 03:53:37.406 295 18239.73 21.27 52690.69 88888.00 2007-10-22 03:53:37.906 295 18239.65 21.31 52690.82 88888.00 2007-10-22 03:53:38.406 295 18239.52 21.30 52690.87 88888.00 2007-10-22 03:53:38.906 295 18239.53 21.32 52690.93 88888.00 2007-10-22 03:53:39.406 295 18239.61 21.32 52690.96 88888.00 2007-10-22 03:53:39.906 295 18239.61 21.32 52691.06 88888.00 2007-10-22 03:53:40.406 295 18239.53 21.31 52691.00 88888.00 2007-10-22 03:53:40.906 295 18239.54 21.32 52690.79 88888.00 2007-10-22 03:53:41.406 295 18239.52 21.30 52690.59 88888.00 2007-10-22 03:53:41.906 295 18239.38 21.26 52690.56 88888.00 2007-10-22 03:53:42.406 295 18239.28 21.26 52690.58 88888.00 2007-10-22 03:53:42.906 295 18239.39 21.23 52690.56 88888.00 2007-10-22 03:53:43.406 295 18239.42 21.19 52690.66 88888.00 2007-10-22 03:53:43.906 295 18239.52 21.15 52690.67 88888.00 2007-10-22 03:53:44.406 295 18239.46 21.19 52690.68 88888.00 2007-10-22 03:53:44.906 295 18239.46 21.28 52690.74 88888.00 2007-10-22 03:53:45.406 295 18239.48 21.22 52690.83 88888.00 2007-10-22 03:53:45.906 295 18239.36 21.18 52690.68 88888.00 2007-10-22 03:53:46.406 295 18239.38 21.20 52690.59 88888.00 2007-10-22 03:53:46.906 295 18239.41 21.18 52690.72 88888.00 2007-10-22 03:53:47.406 295 18239.32 21.09 52690.88 88888.00 2007-10-22 03:53:47.906 295 18239.31 21.00 52690.96 88888.00 2007-10-22 03:53:48.406 295 18239.27 21.07 52690.96 88888.00 2007-10-22 03:53:48.906 295 18239.07 21.21 52690.92 88888.00 2007-10-22 03:53:49.406 295 18239.14 21.27 52690.87 88888.00 2007-10-22 03:53:49.906 295 18239.27 21.32 52690.87 88888.00 2007-10-22 03:53:50.406 295 18239.10 21.33 52690.84 88888.00 2007-10-22 03:53:50.906 295 18239.17 21.43 52691.01 88888.00 2007-10-22 03:53:51.406 295 18239.12 21.40 52690.98 88888.00 2007-10-22 03:53:51.906 295 18239.07 21.36 52691.13 88888.00 2007-10-22 03:53:52.406 295 18238.97 21.38 52691.07 88888.00 2007-10-22 03:53:52.906 295 18238.96 21.49 52690.96 88888.00 2007-10-22 03:53:53.406 295 18238.99 21.56 52690.88 88888.00 2007-10-22 03:53:53.906 295 18238.95 21.56 52690.84 88888.00 2007-10-22 03:53:54.406 295 18238.94 21.49 52690.90 88888.00 2007-10-22 03:53:54.906 295 18238.88 21.56 52690.94 88888.00 2007-10-22 03:53:55.406 295 18238.93 21.58 52690.92 88888.00 2007-10-22 03:53:55.906 295 18238.97 21.65 52690.90 88888.00 2007-10-22 03:53:56.406 295 18238.96 21.56 52690.80 88888.00 2007-10-22 03:53:56.906 295 18238.95 21.64 52690.78 88888.00 2007-10-22 03:53:57.406 295 18238.99 21.62 52690.71 88888.00 2007-10-22 03:53:57.906 295 18239.04 21.53 52690.56 88888.00 2007-10-22 03:53:58.406 295 18239.00 21.42 52690.58 88888.00 2007-10-22 03:53:58.906 295 18239.16 21.32 52690.65 88888.00 2007-10-22 03:53:59.406 295 18239.08 21.38 52690.66 88888.00 2007-10-22 03:53:59.906 295 18238.97 21.46 52690.54 88888.00 2007-10-22 03:54:00.406 295 18239.00 21.49 52690.54 88888.00 2007-10-22 03:54:00.906 295 18239.07 21.44 52690.53 88888.00 2007-10-22 03:54:01.406 295 18239.18 21.34 52690.45 88888.00 2007-10-22 03:54:01.906 295 18239.34 21.34 52690.48 88888.00 2007-10-22 03:54:02.406 295 18239.52 21.34 52690.60 88888.00 2007-10-22 03:54:02.906 295 18239.40 21.39 52690.63 88888.00 2007-10-22 03:54:03.406 295 18239.32 21.46 52690.64 88888.00 2007-10-22 03:54:03.906 295 18239.39 21.46 52690.57 88888.00 2007-10-22 03:54:04.406 295 18239.42 21.54 52690.52 88888.00 2007-10-22 03:54:04.906 295 18239.41 21.48 52690.66 88888.00 2007-10-22 03:54:05.406 295 18239.22 21.53 52690.65 88888.00 2007-10-22 03:54:05.906 295 18239.34 21.55 52690.72 88888.00 2007-10-22 03:54:06.406 295 18239.33 21.57 52690.71 88888.00 2007-10-22 03:54:06.906 295 18239.32 21.51 52690.68 88888.00 2007-10-22 03:54:07.406 295 18239.40 21.47 52690.67 88888.00 2007-10-22 03:54:07.906 295 18239.44 21.48 52690.64 88888.00 2007-10-22 03:54:08.406 295 18239.37 21.55 52690.65 88888.00 2007-10-22 03:54:08.906 295 18239.41 21.53 52690.64 88888.00 2007-10-22 03:54:09.406 295 18239.20 21.54 52690.54 88888.00 2007-10-22 03:54:09.906 295 18239.31 21.57 52690.59 88888.00 2007-10-22 03:54:10.406 295 18239.21 21.59 52690.67 88888.00 2007-10-22 03:54:10.906 295 18239.27 21.55 52690.75 88888.00 2007-10-22 03:54:11.406 295 18239.26 21.60 52690.69 88888.00 2007-10-22 03:54:11.906 295 18239.17 21.58 52690.72 88888.00 2007-10-22 03:54:12.406 295 18239.30 21.54 52690.67 88888.00 2007-10-22 03:54:12.906 295 18239.43 21.47 52690.78 88888.00 2007-10-22 03:54:13.406 295 18239.38 21.46 52690.89 88888.00 2007-10-22 03:54:13.906 295 18239.22 21.37 52690.87 88888.00 2007-10-22 03:54:14.406 295 18239.15 21.37 52690.74 88888.00 2007-10-22 03:54:14.906 295 18239.15 21.43 52690.69 88888.00 2007-10-22 03:54:15.406 295 18239.11 21.49 52690.74 88888.00 2007-10-22 03:54:15.906 295 18239.17 21.45 52690.80 88888.00 2007-10-22 03:54:16.406 295 18239.18 21.32 52690.79 88888.00 2007-10-22 03:54:16.906 295 18239.11 21.21 52690.70 88888.00 2007-10-22 03:54:17.406 295 18239.14 21.26 52690.69 88888.00 2007-10-22 03:54:17.906 295 18239.11 21.27 52690.74 88888.00 2007-10-22 03:54:18.406 295 18239.09 21.28 52690.82 88888.00 2007-10-22 03:54:18.906 295 18239.14 21.26 52690.76 88888.00 2007-10-22 03:54:19.406 295 18239.16 21.20 52690.76 88888.00 2007-10-22 03:54:19.906 295 18239.16 21.23 52690.71 88888.00 2007-10-22 03:54:20.406 295 18239.09 21.24 52690.70 88888.00 2007-10-22 03:54:20.906 295 18239.23 21.28 52690.69 88888.00 2007-10-22 03:54:21.406 295 18239.19 21.30 52690.60 88888.00 2007-10-22 03:54:21.906 295 18239.08 21.26 52690.70 88888.00 2007-10-22 03:54:22.406 295 18239.12 21.29 52690.75 88888.00 2007-10-22 03:54:22.906 295 18239.10 21.33 52690.69 88888.00 2007-10-22 03:54:23.406 295 18239.14 21.36 52690.66 88888.00 2007-10-22 03:54:23.906 295 18239.05 21.29 52690.75 88888.00 2007-10-22 03:54:24.406 295 18239.07 21.35 52690.78 88888.00 2007-10-22 03:54:24.906 295 18239.04 21.40 52690.61 88888.00 2007-10-22 03:54:25.406 295 18238.96 21.33 52690.60 88888.00 2007-10-22 03:54:25.906 295 18239.03 21.39 52690.70 88888.00 2007-10-22 03:54:26.406 295 18239.30 21.35 52690.72 88888.00 2007-10-22 03:54:26.906 295 18239.46 21.30 52690.71 88888.00 2007-10-22 03:54:27.406 295 18239.49 21.34 52690.68 88888.00 2007-10-22 03:54:27.906 295 18239.22 21.32 52690.64 88888.00 2007-10-22 03:54:28.406 295 18239.04 21.34 52690.67 88888.00 2007-10-22 03:54:28.906 295 18238.89 21.37 52690.51 88888.00 2007-10-22 03:54:29.406 295 18238.90 21.39 52690.56 88888.00 2007-10-22 03:54:29.906 295 18239.00 21.33 52690.75 88888.00 2007-10-22 03:54:30.406 295 18239.06 21.32 52690.71 88888.00 2007-10-22 03:54:30.906 295 18239.08 21.34 52690.55 88888.00 2007-10-22 03:54:31.406 295 18239.07 21.34 52690.40 88888.00 2007-10-22 03:54:31.906 295 18239.10 21.38 52690.41 88888.00 2007-10-22 03:54:32.406 295 18239.08 21.27 52690.40 88888.00 2007-10-22 03:54:32.906 295 18239.06 21.15 52690.36 88888.00 2007-10-22 03:54:33.406 295 18239.09 21.18 52690.43 88888.00 2007-10-22 03:54:33.906 295 18239.22 21.35 52690.42 88888.00 2007-10-22 03:54:34.406 295 18239.29 21.35 52690.49 88888.00 2007-10-22 03:54:34.906 295 18239.33 21.27 52690.53 88888.00 2007-10-22 03:54:35.406 295 18239.37 21.36 52690.43 88888.00 2007-10-22 03:54:35.906 295 18239.46 21.38 52690.34 88888.00 2007-10-22 03:54:36.406 295 18239.43 21.38 52690.23 88888.00 2007-10-22 03:54:36.906 295 18239.57 21.43 52690.28 88888.00 2007-10-22 03:54:37.406 295 18239.55 21.40 52690.31 88888.00 2007-10-22 03:54:37.906 295 18239.52 21.39 52690.31 88888.00 2007-10-22 03:54:38.406 295 18239.52 21.45 52690.33 88888.00 2007-10-22 03:54:38.906 295 18239.62 21.43 52690.31 88888.00 2007-10-22 03:54:39.406 295 18239.74 21.42 52690.38 88888.00 2007-10-22 03:54:39.906 295 18239.66 21.49 52690.37 88888.00 2007-10-22 03:54:40.406 295 18239.62 21.47 52690.45 88888.00 2007-10-22 03:54:40.906 295 18239.64 21.46 52690.45 88888.00 2007-10-22 03:54:41.406 295 18239.70 21.45 52690.43 88888.00 2007-10-22 03:54:41.906 295 18239.72 21.43 52690.36 88888.00 2007-10-22 03:54:42.406 295 18239.74 21.44 52690.48 88888.00 2007-10-22 03:54:42.906 295 18239.93 21.48 52690.45 88888.00 2007-10-22 03:54:43.406 295 18239.96 21.52 52690.36 88888.00 2007-10-22 03:54:43.906 295 18239.88 21.55 52690.36 88888.00 2007-10-22 03:54:44.406 295 18240.02 21.57 52690.42 88888.00 2007-10-22 03:54:44.906 295 18239.87 21.55 52690.40 88888.00 2007-10-22 03:54:45.406 295 18239.79 21.54 52690.42 88888.00 2007-10-22 03:54:45.906 295 18239.76 21.54 52690.43 88888.00 2007-10-22 03:54:46.406 295 18239.92 21.59 52690.47 88888.00 2007-10-22 03:54:46.906 295 18239.90 21.62 52690.53 88888.00 2007-10-22 03:54:47.406 295 18239.79 21.63 52690.54 88888.00 2007-10-22 03:54:47.906 295 18239.80 21.63 52690.58 88888.00 2007-10-22 03:54:48.406 295 18239.71 21.71 52690.58 88888.00 2007-10-22 03:54:48.906 295 18239.73 21.76 52690.63 88888.00 2007-10-22 03:54:49.406 295 18239.70 21.77 52690.54 88888.00 2007-10-22 03:54:49.906 295 18239.65 21.82 52690.53 88888.00 2007-10-22 03:54:50.406 295 18239.77 21.84 52690.57 88888.00 2007-10-22 03:54:50.906 295 18239.66 21.85 52690.65 88888.00 2007-10-22 03:54:51.406 295 18239.60 21.89 52690.65 88888.00 2007-10-22 03:54:51.906 295 18239.63 21.94 52690.69 88888.00 2007-10-22 03:54:52.406 295 18239.63 21.94 52690.67 88888.00 2007-10-22 03:54:52.906 295 18239.69 21.99 52690.57 88888.00 2007-10-22 03:54:53.406 295 18239.72 22.02 52690.57 88888.00 2007-10-22 03:54:53.906 295 18239.64 21.96 52690.63 88888.00 2007-10-22 03:54:54.406 295 18239.66 21.96 52690.54 88888.00 2007-10-22 03:54:54.906 295 18239.71 21.98 52690.69 88888.00 2007-10-22 03:54:55.406 295 18239.83 22.04 52690.52 88888.00 2007-10-22 03:54:55.906 295 18239.98 22.13 52690.49 88888.00 2007-10-22 03:54:56.406 295 18239.98 22.06 52690.38 88888.00 2007-10-22 03:54:56.906 295 18240.02 21.97 52690.35 88888.00 2007-10-22 03:54:57.406 295 18239.97 21.92 52690.41 88888.00 2007-10-22 03:54:57.906 295 18239.96 21.93 52690.44 88888.00 2007-10-22 03:54:58.406 295 18239.91 21.94 52690.53 88888.00 2007-10-22 03:54:58.906 295 18239.76 21.91 52690.48 88888.00 2007-10-22 03:54:59.406 295 18239.92 21.90 52690.44 88888.00 2007-10-22 03:54:59.906 295 18240.07 21.96 52690.48 88888.00 2007-10-22 03:55:00.406 295 18240.05 22.00 52690.44 88888.00 2007-10-22 03:55:00.906 295 18240.10 22.00 52690.47 88888.00 2007-10-22 03:55:01.406 295 18240.15 22.03 52690.44 88888.00 2007-10-22 03:55:01.906 295 18240.13 22.06 52690.37 88888.00 2007-10-22 03:55:02.406 295 18240.16 21.99 52690.30 88888.00 2007-10-22 03:55:02.906 295 18240.08 22.04 52690.32 88888.00 2007-10-22 03:55:03.406 295 18240.16 22.04 52690.40 88888.00 2007-10-22 03:55:03.906 295 18240.20 21.97 52690.35 88888.00 2007-10-22 03:55:04.406 295 18240.12 21.99 52690.33 88888.00 2007-10-22 03:55:04.906 295 18240.23 21.96 52690.38 88888.00 2007-10-22 03:55:05.406 295 18240.47 21.97 52690.36 88888.00 2007-10-22 03:55:05.906 295 18240.33 21.98 52690.22 88888.00 2007-10-22 03:55:06.406 295 18240.33 21.96 52690.16 88888.00 2007-10-22 03:55:06.906 295 18240.37 22.07 52690.29 88888.00 2007-10-22 03:55:07.406 295 18240.39 22.04 52690.34 88888.00 2007-10-22 03:55:07.906 295 18240.41 22.07 52690.32 88888.00 2007-10-22 03:55:08.406 295 18240.41 22.06 52690.28 88888.00 2007-10-22 03:55:08.906 295 18240.49 22.07 52690.32 88888.00 2007-10-22 03:55:09.406 295 18240.42 22.08 52690.36 88888.00 2007-10-22 03:55:09.906 295 18240.45 22.06 52690.28 88888.00 2007-10-22 03:55:10.406 295 18240.58 22.03 52690.35 88888.00 2007-10-22 03:55:10.906 295 18240.64 21.92 52690.40 88888.00 2007-10-22 03:55:11.406 295 18240.66 21.92 52690.37 88888.00 2007-10-22 03:55:11.906 295 18240.59 21.93 52690.36 88888.00 2007-10-22 03:55:12.406 295 18240.61 21.91 52690.35 88888.00 2007-10-22 03:55:12.906 295 18240.66 22.06 52690.29 88888.00 2007-10-22 03:55:13.406 295 18240.52 22.14 52690.26 88888.00 2007-10-22 03:55:13.906 295 18240.60 22.13 52690.37 88888.00 2007-10-22 03:55:14.406 295 18240.69 22.20 52690.37 88888.00 2007-10-22 03:55:14.906 295 18240.67 22.24 52690.36 88888.00 2007-10-22 03:55:15.406 295 18240.63 22.26 52690.31 88888.00 2007-10-22 03:55:15.906 295 18240.67 22.18 52690.21 88888.00 2007-10-22 03:55:16.406 295 18240.75 22.16 52690.25 88888.00 2007-10-22 03:55:16.906 295 18240.79 22.13 52690.28 88888.00 2007-10-22 03:55:17.406 295 18240.75 22.24 52690.25 88888.00 2007-10-22 03:55:17.906 295 18240.79 22.23 52690.24 88888.00 2007-10-22 03:55:18.406 295 18240.83 22.18 52690.18 88888.00 2007-10-22 03:55:18.906 295 18240.78 22.22 52690.14 88888.00 2007-10-22 03:55:19.406 295 18240.82 22.24 52690.11 88888.00 2007-10-22 03:55:19.906 295 18240.90 22.20 52690.13 88888.00 2007-10-22 03:55:20.406 295 18240.93 22.15 52690.02 88888.00 2007-10-22 03:55:20.906 295 18240.84 22.14 52690.02 88888.00 2007-10-22 03:55:21.406 295 18240.81 22.14 52690.11 88888.00 2007-10-22 03:55:21.906 295 18240.89 22.05 52690.21 88888.00 2007-10-22 03:55:22.406 295 18240.93 22.06 52690.22 88888.00 2007-10-22 03:55:22.906 295 18240.90 22.11 52690.18 88888.00 2007-10-22 03:55:23.406 295 18240.83 22.06 52690.18 88888.00 2007-10-22 03:55:23.906 295 18240.89 22.00 52690.16 88888.00 2007-10-22 03:55:24.406 295 18240.95 21.89 52690.19 88888.00 2007-10-22 03:55:24.906 295 18240.95 21.90 52690.21 88888.00 2007-10-22 03:55:25.406 295 18241.00 21.95 52690.18 88888.00 2007-10-22 03:55:25.906 295 18241.02 22.02 52690.17 88888.00 2007-10-22 03:55:26.406 295 18241.02 22.01 52690.22 88888.00 2007-10-22 03:55:26.906 295 18241.11 22.00 52690.21 88888.00 2007-10-22 03:55:27.406 295 18241.04 21.98 52690.14 88888.00 2007-10-22 03:55:27.906 295 18241.06 22.04 52690.17 88888.00 2007-10-22 03:55:28.406 295 18241.01 22.07 52690.23 88888.00 2007-10-22 03:55:28.906 295 18241.07 22.02 52690.19 88888.00 2007-10-22 03:55:29.406 295 18241.05 22.05 52690.05 88888.00 2007-10-22 03:55:29.906 295 18240.99 22.04 52690.11 88888.00 2007-10-22 03:55:30.406 295 18241.05 21.99 52690.19 88888.00 2007-10-22 03:55:30.906 295 18241.04 21.97 52690.01 88888.00 2007-10-22 03:55:31.406 295 18241.01 22.02 52689.94 88888.00 2007-10-22 03:55:31.906 295 18241.00 22.02 52690.05 88888.00 2007-10-22 03:55:32.406 295 18241.00 21.99 52690.03 88888.00 2007-10-22 03:55:32.906 295 18241.10 21.95 52689.90 88888.00 2007-10-22 03:55:33.406 295 18241.20 21.88 52689.91 88888.00 2007-10-22 03:55:33.906 295 18241.27 21.91 52689.95 88888.00 2007-10-22 03:55:34.406 295 18241.37 21.88 52689.82 88888.00 2007-10-22 03:55:34.906 295 18241.48 21.86 52689.79 88888.00 2007-10-22 03:55:35.406 295 18241.40 21.81 52689.82 88888.00 2007-10-22 03:55:35.906 295 18241.46 21.78 52689.84 88888.00 2007-10-22 03:55:36.406 295 18241.49 21.88 52689.90 88888.00 2007-10-22 03:55:36.906 295 18241.39 22.05 52689.96 88888.00 2007-10-22 03:55:37.406 295 18241.37 22.06 52689.93 88888.00 2007-10-22 03:55:37.906 295 18241.36 22.01 52689.98 88888.00 2007-10-22 03:55:38.406 295 18241.39 21.95 52689.94 88888.00 2007-10-22 03:55:38.906 295 18241.50 21.90 52689.87 88888.00 2007-10-22 03:55:39.406 295 18241.55 21.92 52689.89 88888.00 2007-10-22 03:55:39.906 295 18241.50 21.85 52690.00 88888.00 2007-10-22 03:55:40.406 295 18241.50 21.74 52689.97 88888.00 2007-10-22 03:55:40.906 295 18241.53 21.63 52690.06 88888.00 2007-10-22 03:55:41.406 295 18241.62 21.62 52690.08 88888.00 2007-10-22 03:55:41.906 295 18241.67 21.64 52690.14 88888.00 2007-10-22 03:55:42.406 295 18241.60 21.66 52690.16 88888.00 2007-10-22 03:55:42.906 295 18241.55 21.66 52690.12 88888.00 2007-10-22 03:55:43.406 295 18241.54 21.66 52689.99 88888.00 2007-10-22 03:55:43.906 295 18241.67 21.68 52689.89 88888.00 2007-10-22 03:55:44.406 295 18241.72 21.59 52689.95 88888.00 2007-10-22 03:55:44.906 295 18241.60 21.59 52690.00 88888.00 2007-10-22 03:55:45.406 295 18241.47 21.62 52689.98 88888.00 2007-10-22 03:55:45.906 295 18241.60 21.53 52689.98 88888.00 2007-10-22 03:55:46.406 295 18241.65 21.43 52690.10 88888.00 2007-10-22 03:55:46.906 295 18241.57 21.40 52690.14 88888.00 2007-10-22 03:55:47.406 295 18241.61 21.34 52690.17 88888.00 2007-10-22 03:55:47.906 295 18241.68 21.41 52690.12 88888.00 2007-10-22 03:55:48.406 295 18241.62 21.48 52690.02 88888.00 2007-10-22 03:55:48.906 295 18241.45 21.52 52689.93 88888.00 2007-10-22 03:55:49.406 295 18241.46 21.51 52689.91 88888.00 2007-10-22 03:55:49.906 295 18241.54 21.44 52689.97 88888.00 2007-10-22 03:55:50.406 295 18241.60 21.40 52690.00 88888.00 2007-10-22 03:55:50.906 295 18241.68 21.36 52690.01 88888.00 2007-10-22 03:55:51.406 295 18241.67 21.29 52690.03 88888.00 2007-10-22 03:55:51.906 295 18241.43 21.24 52689.98 88888.00 2007-10-22 03:55:52.406 295 18241.29 21.14 52690.12 88888.00 2007-10-22 03:55:52.906 295 18241.44 21.24 52690.17 88888.00 2007-10-22 03:55:53.406 295 18241.37 21.26 52690.09 88888.00 2007-10-22 03:55:53.906 295 18241.40 21.27 52690.12 88888.00 2007-10-22 03:55:54.406 295 18241.60 21.26 52690.02 88888.00 2007-10-22 03:55:54.906 295 18241.56 21.26 52689.98 88888.00 2007-10-22 03:55:55.406 295 18241.51 21.18 52689.96 88888.00 2007-10-22 03:55:55.906 295 18241.50 21.11 52690.09 88888.00 2007-10-22 03:55:56.406 295 18241.53 21.20 52690.05 88888.00 2007-10-22 03:55:56.906 295 18241.49 21.24 52690.00 88888.00 2007-10-22 03:55:57.406 295 18241.50 21.18 52689.98 88888.00 2007-10-22 03:55:57.906 295 18241.46 21.14 52689.86 88888.00 2007-10-22 03:55:58.406 295 18241.47 21.16 52689.85 88888.00 2007-10-22 03:55:58.906 295 18241.54 21.20 52689.94 88888.00 2007-10-22 03:55:59.406 295 18241.53 21.15 52689.98 88888.00 2007-10-22 03:55:59.906 295 18241.51 21.06 52689.98 88888.00 2007-10-22 03:56:00.406 295 18241.55 21.03 52689.94 88888.00 2007-10-22 03:56:00.906 295 18241.75 21.02 52689.82 88888.00 2007-10-22 03:56:01.406 295 18241.66 21.03 52689.79 88888.00 2007-10-22 03:56:01.906 295 18241.48 21.04 52689.78 88888.00 2007-10-22 03:56:02.406 295 18241.55 21.09 52689.82 88888.00 2007-10-22 03:56:02.906 295 18241.57 21.04 52689.88 88888.00 2007-10-22 03:56:03.406 295 18241.60 20.99 52689.79 88888.00 2007-10-22 03:56:03.906 295 18241.45 21.01 52689.77 88888.00 2007-10-22 03:56:04.406 295 18241.56 21.02 52689.80 88888.00 2007-10-22 03:56:04.906 295 18241.46 21.07 52689.91 88888.00 2007-10-22 03:56:05.406 295 18241.42 21.11 52690.07 88888.00 2007-10-22 03:56:05.906 295 18241.43 21.18 52690.07 88888.00 2007-10-22 03:56:06.406 295 18241.55 21.21 52690.02 88888.00 2007-10-22 03:56:06.906 295 18241.43 21.15 52689.91 88888.00 2007-10-22 03:56:07.406 295 18241.51 21.10 52689.99 88888.00 2007-10-22 03:56:07.906 295 18241.62 21.11 52690.10 88888.00 2007-10-22 03:56:08.406 295 18241.62 21.20 52690.06 88888.00 2007-10-22 03:56:08.906 295 18241.71 21.06 52690.07 88888.00 2007-10-22 03:56:09.406 295 18241.68 20.99 52689.98 88888.00 2007-10-22 03:56:09.906 295 18241.66 21.02 52690.07 88888.00 2007-10-22 03:56:10.406 295 18241.50 21.03 52690.11 88888.00 2007-10-22 03:56:10.906 295 18241.47 21.06 52690.09 88888.00 2007-10-22 03:56:11.406 295 18241.64 21.09 52690.14 88888.00 2007-10-22 03:56:11.906 295 18241.71 21.00 52690.14 88888.00 2007-10-22 03:56:12.406 295 18241.67 21.11 52690.03 88888.00 2007-10-22 03:56:12.906 295 18241.49 21.13 52690.05 88888.00 2007-10-22 03:56:13.406 295 18241.24 21.07 52690.10 88888.00 2007-10-22 03:56:13.906 295 18241.29 21.01 52690.25 88888.00 2007-10-22 03:56:14.406 295 18241.46 21.09 52690.18 88888.00 2007-10-22 03:56:14.906 295 18241.49 21.19 52690.12 88888.00 2007-10-22 03:56:15.406 295 18241.24 21.09 52690.08 88888.00 2007-10-22 03:56:15.906 295 18241.32 21.07 52690.01 88888.00 2007-10-22 03:56:16.406 295 18241.51 21.04 52690.07 88888.00 2007-10-22 03:56:16.906 295 18241.32 21.02 52690.18 88888.00 2007-10-22 03:56:17.406 295 18241.21 21.05 52690.25 88888.00 2007-10-22 03:56:17.906 295 18241.33 21.10 52690.29 88888.00 2007-10-22 03:56:18.406 295 18241.46 21.07 52690.23 88888.00 2007-10-22 03:56:18.906 295 18241.48 21.12 52690.17 88888.00 2007-10-22 03:56:19.406 295 18241.37 21.07 52690.17 88888.00 2007-10-22 03:56:19.906 295 18241.20 21.05 52689.95 88888.00 2007-10-22 03:56:20.406 295 18241.23 20.99 52690.00 88888.00 2007-10-22 03:56:20.906 295 18241.23 21.00 52690.09 88888.00 2007-10-22 03:56:21.406 295 18241.21 21.03 52690.14 88888.00 2007-10-22 03:56:21.906 295 18241.15 20.95 52690.13 88888.00 2007-10-22 03:56:22.406 295 18241.23 20.96 52690.14 88888.00 2007-10-22 03:56:22.906 295 18241.14 20.98 52690.01 88888.00 2007-10-22 03:56:23.406 295 18241.20 21.04 52689.99 88888.00 2007-10-22 03:56:23.906 295 18241.35 20.96 52689.96 88888.00 2007-10-22 03:56:24.406 295 18241.40 20.87 52689.98 88888.00 2007-10-22 03:56:24.906 295 18241.22 20.73 52690.03 88888.00 2007-10-22 03:56:25.406 295 18241.15 20.69 52690.13 88888.00 2007-10-22 03:56:25.906 295 18241.18 20.63 52690.09 88888.00 2007-10-22 03:56:26.406 295 18241.20 20.69 52690.05 88888.00 2007-10-22 03:56:26.906 295 18241.22 20.75 52690.09 88888.00 2007-10-22 03:56:27.406 295 18241.22 20.74 52690.05 88888.00 2007-10-22 03:56:27.906 295 18241.15 20.70 52689.94 88888.00 2007-10-22 03:56:28.406 295 18241.11 20.68 52689.90 88888.00 2007-10-22 03:56:28.906 295 18241.13 20.62 52689.89 88888.00 2007-10-22 03:56:29.406 295 18241.04 20.69 52689.90 88888.00 2007-10-22 03:56:29.906 295 18241.09 20.67 52689.91 88888.00 2007-10-22 03:56:30.406 295 18241.03 20.63 52689.79 88888.00 2007-10-22 03:56:30.906 295 18241.22 20.60 52689.88 88888.00 2007-10-22 03:56:31.406 295 18241.13 20.60 52689.85 88888.00 2007-10-22 03:56:31.906 295 18241.13 20.66 52689.80 88888.00 2007-10-22 03:56:32.406 295 18241.23 20.71 52689.95 88888.00 2007-10-22 03:56:32.906 295 18241.20 20.62 52690.09 88888.00 2007-10-22 03:56:33.406 295 18241.23 20.60 52690.09 88888.00 2007-10-22 03:56:33.906 295 18241.21 20.58 52690.06 88888.00 2007-10-22 03:56:34.406 295 18241.26 20.57 52689.94 88888.00 2007-10-22 03:56:34.906 295 18241.21 20.59 52690.00 88888.00 2007-10-22 03:56:35.406 295 18241.15 20.56 52689.99 88888.00 2007-10-22 03:56:35.906 295 18241.16 20.61 52689.88 88888.00 2007-10-22 03:56:36.406 295 18241.14 20.59 52689.85 88888.00 2007-10-22 03:56:36.906 295 18241.17 20.59 52689.90 88888.00 2007-10-22 03:56:37.406 295 18241.04 20.64 52689.89 88888.00 2007-10-22 03:56:37.906 295 18241.05 20.62 52689.88 88888.00 2007-10-22 03:56:38.406 295 18241.14 20.57 52689.96 88888.00 2007-10-22 03:56:38.906 295 18241.15 20.55 52689.89 88888.00 2007-10-22 03:56:39.406 295 18241.11 20.60 52689.95 88888.00 2007-10-22 03:56:39.906 295 18241.16 20.55 52689.79 88888.00 2007-10-22 03:56:40.406 295 18241.11 20.43 52689.70 88888.00 2007-10-22 03:56:40.906 295 18241.10 20.42 52689.71 88888.00 2007-10-22 03:56:41.406 295 18241.04 20.41 52689.60 88888.00 2007-10-22 03:56:41.906 295 18241.02 20.40 52689.70 88888.00 2007-10-22 03:56:42.406 295 18241.05 20.37 52689.76 88888.00 2007-10-22 03:56:42.906 295 18240.94 20.29 52689.77 88888.00 2007-10-22 03:56:43.406 295 18240.86 20.29 52689.79 88888.00 2007-10-22 03:56:43.906 295 18240.93 20.32 52689.87 88888.00 2007-10-22 03:56:44.406 295 18240.84 20.23 52690.05 88888.00 2007-10-22 03:56:44.906 295 18240.81 20.20 52690.00 88888.00 2007-10-22 03:56:45.406 295 18240.70 20.11 52689.86 88888.00 2007-10-22 03:56:45.906 295 18240.79 20.15 52689.97 88888.00 2007-10-22 03:56:46.406 295 18240.75 20.24 52690.08 88888.00 2007-10-22 03:56:46.906 295 18240.71 20.16 52690.09 88888.00 2007-10-22 03:56:47.406 295 18240.62 20.16 52690.10 88888.00 2007-10-22 03:56:47.906 295 18240.74 20.20 52690.14 88888.00 2007-10-22 03:56:48.406 295 18240.64 20.25 52690.19 88888.00 2007-10-22 03:56:48.906 295 18240.51 20.14 52690.09 88888.00 2007-10-22 03:56:49.406 295 18240.49 20.15 52690.06 88888.00 2007-10-22 03:56:49.906 295 18240.56 20.25 52690.03 88888.00 2007-10-22 03:56:50.406 295 18240.51 20.24 52690.02 88888.00 2007-10-22 03:56:50.906 295 18240.58 20.22 52690.08 88888.00 2007-10-22 03:56:51.406 295 18240.53 20.12 52690.06 88888.00 2007-10-22 03:56:51.906 295 18240.57 20.14 52690.14 88888.00 2007-10-22 03:56:52.406 295 18240.60 20.09 52690.24 88888.00 2007-10-22 03:56:52.906 295 18240.63 20.21 52690.25 88888.00 2007-10-22 03:56:53.406 295 18240.56 20.23 52690.12 88888.00 2007-10-22 03:56:53.906 295 18240.50 20.24 52690.01 88888.00 2007-10-22 03:56:54.406 295 18240.50 20.19 52690.03 88888.00 2007-10-22 03:56:54.906 295 18240.46 20.21 52689.97 88888.00 2007-10-22 03:56:55.406 295 18240.56 20.20 52689.95 88888.00 2007-10-22 03:56:55.906 295 18240.67 20.16 52689.95 88888.00 2007-10-22 03:56:56.406 295 18240.55 20.12 52689.98 88888.00 2007-10-22 03:56:56.906 295 18240.53 20.15 52689.93 88888.00 2007-10-22 03:56:57.406 295 18240.59 20.12 52689.85 88888.00 2007-10-22 03:56:57.906 295 18240.45 20.21 52689.83 88888.00 2007-10-22 03:56:58.406 295 18240.51 20.25 52689.83 88888.00 2007-10-22 03:56:58.906 295 18240.67 20.23 52689.87 88888.00 2007-10-22 03:56:59.406 295 18240.59 20.18 52689.93 88888.00 2007-10-22 03:56:59.906 295 18240.67 20.20 52689.88 88888.00 2007-10-22 03:57:00.406 295 18240.69 20.27 52689.83 88888.00 2007-10-22 03:57:00.906 295 18240.73 20.23 52689.84 88888.00 2007-10-22 03:57:01.406 295 18240.84 20.23 52689.79 88888.00 2007-10-22 03:57:01.906 295 18240.71 20.18 52689.77 88888.00 2007-10-22 03:57:02.406 295 18240.69 20.16 52689.70 88888.00 2007-10-22 03:57:02.906 295 18240.67 20.14 52689.83 88888.00 2007-10-22 03:57:03.406 295 18240.68 20.19 52689.98 88888.00 2007-10-22 03:57:03.906 295 18240.77 20.22 52690.00 88888.00 2007-10-22 03:57:04.406 295 18240.77 20.22 52689.95 88888.00 2007-10-22 03:57:04.906 295 18240.85 20.18 52689.91 88888.00 2007-10-22 03:57:05.406 295 18240.82 20.15 52689.83 88888.00 2007-10-22 03:57:05.906 295 18240.75 20.13 52689.80 88888.00 2007-10-22 03:57:06.406 295 18240.75 20.14 52689.78 88888.00 2007-10-22 03:57:06.906 295 18240.73 20.14 52689.68 88888.00 2007-10-22 03:57:07.406 295 18240.72 20.25 52689.65 88888.00 2007-10-22 03:57:07.906 295 18240.84 20.33 52689.68 88888.00 2007-10-22 03:57:08.406 295 18240.75 20.41 52689.72 88888.00 2007-10-22 03:57:08.906 295 18240.78 20.44 52689.68 88888.00 2007-10-22 03:57:09.406 295 18240.90 20.46 52689.74 88888.00 2007-10-22 03:57:09.906 295 18240.72 20.46 52689.75 88888.00 2007-10-22 03:57:10.406 295 18240.55 20.48 52689.83 88888.00 2007-10-22 03:57:10.906 295 18240.66 20.51 52689.82 88888.00 2007-10-22 03:57:11.406 295 18240.60 20.47 52689.78 88888.00 2007-10-22 03:57:11.906 295 18240.48 20.44 52689.64 88888.00 2007-10-22 03:57:12.406 295 18240.40 20.42 52689.71 88888.00 2007-10-22 03:57:12.906 295 18240.57 20.36 52689.70 88888.00 2007-10-22 03:57:13.406 295 18240.69 20.33 52689.74 88888.00 2007-10-22 03:57:13.906 295 18240.61 20.40 52689.76 88888.00 2007-10-22 03:57:14.406 295 18240.56 20.42 52689.71 88888.00 2007-10-22 03:57:14.906 295 18240.78 20.42 52689.74 88888.00 2007-10-22 03:57:15.406 295 18240.83 20.46 52689.79 88888.00 2007-10-22 03:57:15.906 295 18240.73 20.43 52689.72 88888.00 2007-10-22 03:57:16.406 295 18240.80 20.31 52689.75 88888.00 2007-10-22 03:57:16.906 295 18240.89 20.23 52689.67 88888.00 2007-10-22 03:57:17.406 295 18240.94 20.22 52689.72 88888.00 2007-10-22 03:57:17.906 295 18240.88 20.20 52689.58 88888.00 2007-10-22 03:57:18.406 295 18241.10 20.24 52689.55 88888.00 2007-10-22 03:57:18.906 295 18241.20 20.21 52689.49 88888.00 2007-10-22 03:57:19.406 295 18241.29 20.18 52689.41 88888.00 2007-10-22 03:57:19.906 295 18241.05 20.27 52689.37 88888.00 2007-10-22 03:57:20.406 295 18240.79 20.31 52689.48 88888.00 2007-10-22 03:57:20.906 295 18240.83 20.35 52689.54 88888.00 2007-10-22 03:57:21.406 295 18240.91 20.36 52689.50 88888.00 2007-10-22 03:57:21.906 295 18240.96 20.33 52689.48 88888.00 2007-10-22 03:57:22.406 295 18241.06 20.35 52689.50 88888.00 2007-10-22 03:57:22.906 295 18241.09 20.37 52689.62 88888.00 2007-10-22 03:57:23.406 295 18241.13 20.42 52689.64 88888.00 2007-10-22 03:57:23.906 295 18241.14 20.53 52689.61 88888.00 2007-10-22 03:57:24.406 295 18241.09 20.65 52689.55 88888.00 2007-10-22 03:57:24.906 295 18241.05 20.65 52689.65 88888.00 2007-10-22 03:57:25.406 295 18241.02 20.62 52689.71 88888.00 2007-10-22 03:57:25.906 295 18241.20 20.70 52689.72 88888.00 2007-10-22 03:57:26.406 295 18241.27 20.73 52689.73 88888.00 2007-10-22 03:57:26.906 295 18241.29 20.76 52689.73 88888.00 2007-10-22 03:57:27.406 295 18241.35 20.65 52689.74 88888.00 2007-10-22 03:57:27.906 295 18241.39 20.60 52689.71 88888.00 2007-10-22 03:57:28.406 295 18241.38 20.54 52689.66 88888.00 2007-10-22 03:57:28.906 295 18241.53 20.46 52689.62 88888.00 2007-10-22 03:57:29.406 295 18241.57 20.54 52689.33 88888.00 2007-10-22 03:57:29.906 295 18241.46 20.64 52689.15 88888.00 2007-10-22 03:57:30.406 295 18241.45 20.67 52689.31 88888.00 2007-10-22 03:57:30.906 295 18241.38 20.52 52689.41 88888.00 2007-10-22 03:57:31.406 295 18241.42 20.43 52689.44 88888.00 2007-10-22 03:57:31.906 295 18241.50 20.39 52689.47 88888.00 2007-10-22 03:57:32.406 295 18241.69 20.44 52689.42 88888.00 2007-10-22 03:57:32.906 295 18241.71 20.51 52689.31 88888.00 2007-10-22 03:57:33.406 295 18241.71 20.37 52689.33 88888.00 2007-10-22 03:57:33.906 295 18241.86 20.28 52689.38 88888.00 2007-10-22 03:57:34.406 295 18241.89 20.35 52689.39 88888.00 2007-10-22 03:57:34.906 295 18241.90 20.35 52689.48 88888.00 2007-10-22 03:57:35.406 295 18242.00 20.42 52689.53 88888.00 2007-10-22 03:57:35.906 295 18242.03 20.44 52689.54 88888.00 2007-10-22 03:57:36.406 295 18241.90 20.41 52689.55 88888.00 2007-10-22 03:57:36.906 295 18241.78 20.41 52689.51 88888.00 2007-10-22 03:57:37.406 295 18241.71 20.39 52689.54 88888.00 2007-10-22 03:57:37.906 295 18241.78 20.38 52689.59 88888.00 2007-10-22 03:57:38.406 295 18241.85 20.36 52689.61 88888.00 2007-10-22 03:57:38.906 295 18241.77 20.34 52689.51 88888.00 2007-10-22 03:57:39.406 295 18241.71 20.36 52689.45 88888.00 2007-10-22 03:57:39.906 295 18241.66 20.41 52689.50 88888.00 2007-10-22 03:57:40.406 295 18241.72 20.39 52689.48 88888.00 2007-10-22 03:57:40.906 295 18241.67 20.31 52689.42 88888.00 2007-10-22 03:57:41.406 295 18241.67 20.39 52689.41 88888.00 2007-10-22 03:57:41.906 295 18241.64 20.40 52689.31 88888.00 2007-10-22 03:57:42.406 295 18241.69 20.29 52689.30 88888.00 2007-10-22 03:57:42.906 295 18241.74 20.14 52689.20 88888.00 2007-10-22 03:57:43.406 295 18241.77 20.08 52689.18 88888.00 2007-10-22 03:57:43.906 295 18241.72 20.08 52689.25 88888.00 2007-10-22 03:57:44.406 295 18241.77 20.11 52689.36 88888.00 2007-10-22 03:57:44.906 295 18241.86 20.08 52689.39 88888.00 2007-10-22 03:57:45.406 295 18241.91 19.99 52689.26 88888.00 2007-10-22 03:57:45.906 295 18242.03 19.93 52689.21 88888.00 2007-10-22 03:57:46.406 295 18242.01 19.82 52689.22 88888.00 2007-10-22 03:57:46.906 295 18241.87 19.81 52689.28 88888.00 2007-10-22 03:57:47.406 295 18242.00 19.89 52689.35 88888.00 2007-10-22 03:57:47.906 295 18242.11 19.92 52689.37 88888.00 2007-10-22 03:57:48.406 295 18242.10 19.89 52689.37 88888.00 2007-10-22 03:57:48.906 295 18242.00 19.96 52689.51 88888.00 2007-10-22 03:57:49.406 295 18242.01 19.95 52689.62 88888.00 2007-10-22 03:57:49.906 295 18242.00 19.92 52689.58 88888.00 2007-10-22 03:57:50.406 295 18241.93 19.94 52689.50 88888.00 2007-10-22 03:57:50.906 295 18241.90 19.93 52689.53 88888.00 2007-10-22 03:57:51.406 295 18241.90 19.93 52689.61 88888.00 2007-10-22 03:57:51.906 295 18241.86 20.07 52689.56 88888.00 2007-10-22 03:57:52.406 295 18241.82 20.13 52689.58 88888.00 2007-10-22 03:57:52.906 295 18241.78 20.16 52689.60 88888.00 2007-10-22 03:57:53.406 295 18241.76 20.23 52689.65 88888.00 2007-10-22 03:57:53.906 295 18241.67 20.33 52689.68 88888.00 2007-10-22 03:57:54.406 295 18241.65 20.34 52689.77 88888.00 2007-10-22 03:57:54.906 295 18241.75 20.36 52689.63 88888.00 2007-10-22 03:57:55.406 295 18241.65 20.38 52689.59 88888.00 2007-10-22 03:57:55.906 295 18241.55 20.32 52689.52 88888.00 2007-10-22 03:57:56.406 295 18241.55 20.33 52689.49 88888.00 2007-10-22 03:57:56.906 295 18241.47 20.37 52689.59 88888.00 2007-10-22 03:57:57.406 295 18241.54 20.47 52689.60 88888.00 2007-10-22 03:57:57.906 295 18241.40 20.51 52689.62 88888.00 2007-10-22 03:57:58.406 295 18241.21 20.49 52689.51 88888.00 2007-10-22 03:57:58.906 295 18241.29 20.48 52689.54 88888.00 2007-10-22 03:57:59.406 295 18241.49 20.37 52689.54 88888.00 2007-10-22 03:57:59.906 295 18241.40 20.43 52689.51 88888.00 2007-10-22 03:58:00.406 295 18241.40 20.41 52689.49 88888.00 2007-10-22 03:58:00.906 295 18241.46 20.43 52689.43 88888.00 2007-10-22 03:58:01.406 295 18241.45 20.45 52689.48 88888.00 2007-10-22 03:58:01.906 295 18241.38 20.44 52689.45 88888.00 2007-10-22 03:58:02.406 295 18241.42 20.32 52689.39 88888.00 2007-10-22 03:58:02.906 295 18241.37 20.36 52689.42 88888.00 2007-10-22 03:58:03.406 295 18241.34 20.46 52689.41 88888.00 2007-10-22 03:58:03.906 295 18241.66 20.49 52689.47 88888.00 2007-10-22 03:58:04.406 295 18241.76 20.49 52689.38 88888.00 2007-10-22 03:58:04.906 295 18241.72 20.56 52689.28 88888.00 2007-10-22 03:58:05.406 295 18241.60 20.56 52689.26 88888.00 2007-10-22 03:58:05.906 295 18241.58 20.43 52689.32 88888.00 2007-10-22 03:58:06.406 295 18241.48 20.44 52689.33 88888.00 2007-10-22 03:58:06.906 295 18241.36 20.51 52689.37 88888.00 2007-10-22 03:58:07.406 295 18241.50 20.57 52689.37 88888.00 2007-10-22 03:58:07.906 295 18241.49 20.63 52689.29 88888.00 2007-10-22 03:58:08.406 295 18241.35 20.65 52689.19 88888.00 2007-10-22 03:58:08.906 295 18241.31 20.64 52689.19 88888.00 2007-10-22 03:58:09.406 295 18241.51 20.58 52689.18 88888.00 2007-10-22 03:58:09.906 295 18241.57 20.55 52689.20 88888.00 2007-10-22 03:58:10.406 295 18241.56 20.53 52689.24 88888.00 2007-10-22 03:58:10.906 295 18241.66 20.48 52689.22 88888.00 2007-10-22 03:58:11.406 295 18241.67 20.45 52689.20 88888.00 2007-10-22 03:58:11.906 295 18241.61 20.49 52689.10 88888.00 2007-10-22 03:58:12.406 295 18241.69 20.54 52689.09 88888.00 2007-10-22 03:58:12.906 295 18241.76 20.48 52689.09 88888.00 2007-10-22 03:58:13.406 295 18241.77 20.41 52689.05 88888.00 2007-10-22 03:58:13.906 295 18241.77 20.44 52689.19 88888.00 2007-10-22 03:58:14.406 295 18241.80 20.54 52689.26 88888.00 2007-10-22 03:58:14.906 295 18241.80 20.61 52689.24 88888.00 2007-10-22 03:58:15.406 295 18241.76 20.64 52689.22 88888.00 2007-10-22 03:58:15.906 295 18241.65 20.69 52689.30 88888.00 2007-10-22 03:58:16.406 295 18241.70 20.63 52689.22 88888.00 2007-10-22 03:58:16.906 295 18241.66 20.67 52689.18 88888.00 2007-10-22 03:58:17.406 295 18241.56 20.59 52689.16 88888.00 2007-10-22 03:58:17.906 295 18241.49 20.63 52689.31 88888.00 2007-10-22 03:58:18.406 295 18241.53 20.67 52689.42 88888.00 2007-10-22 03:58:18.906 295 18241.50 20.69 52689.38 88888.00 2007-10-22 03:58:19.406 295 18241.60 20.65 52689.24 88888.00 2007-10-22 03:58:19.906 295 18241.56 20.67 52689.15 88888.00 2007-10-22 03:58:20.406 295 18241.47 20.65 52689.13 88888.00 2007-10-22 03:58:20.906 295 18241.55 20.62 52689.12 88888.00 2007-10-22 03:58:21.406 295 18241.71 20.62 52689.13 88888.00 2007-10-22 03:58:21.906 295 18241.72 20.63 52689.19 88888.00 2007-10-22 03:58:22.406 295 18241.57 20.65 52689.22 88888.00 2007-10-22 03:58:22.906 295 18241.53 20.64 52689.15 88888.00 2007-10-22 03:58:23.406 295 18241.66 20.58 52689.12 88888.00 2007-10-22 03:58:23.906 295 18241.62 20.48 52689.15 88888.00 2007-10-22 03:58:24.406 295 18241.67 20.58 52689.14 88888.00 2007-10-22 03:58:24.906 295 18241.77 20.61 52689.13 88888.00 2007-10-22 03:58:25.406 295 18241.82 20.58 52689.04 88888.00 2007-10-22 03:58:25.906 295 18241.90 20.53 52689.08 88888.00 2007-10-22 03:58:26.406 295 18242.02 20.44 52689.09 88888.00 2007-10-22 03:58:26.906 295 18242.04 20.39 52689.06 88888.00 2007-10-22 03:58:27.406 295 18242.23 20.34 52689.12 88888.00 2007-10-22 03:58:27.906 295 18242.35 20.31 52689.03 88888.00 2007-10-22 03:58:28.406 295 18242.31 20.35 52688.95 88888.00 2007-10-22 03:58:28.906 295 18242.19 20.40 52688.93 88888.00 2007-10-22 03:58:29.406 295 18242.30 20.34 52688.89 88888.00 2007-10-22 03:58:29.906 295 18242.43 20.37 52689.03 88888.00 2007-10-22 03:58:30.406 295 18242.31 20.33 52689.18 88888.00 2007-10-22 03:58:30.906 295 18242.32 20.29 52689.14 88888.00 2007-10-22 03:58:31.406 295 18242.34 20.31 52689.21 88888.00 2007-10-22 03:58:31.906 295 18242.46 20.34 52689.27 88888.00 2007-10-22 03:58:32.406 295 18242.50 20.38 52689.27 88888.00 2007-10-22 03:58:32.906 295 18242.42 20.38 52689.39 88888.00 2007-10-22 03:58:33.406 295 18242.32 20.45 52689.40 88888.00 2007-10-22 03:58:33.906 295 18242.30 20.54 52689.35 88888.00 2007-10-22 03:58:34.406 295 18242.23 20.43 52689.26 88888.00 2007-10-22 03:58:34.906 295 18242.19 20.42 52689.33 88888.00 2007-10-22 03:58:35.406 295 18242.14 20.55 52689.27 88888.00 2007-10-22 03:58:35.906 295 18242.13 20.58 52689.28 88888.00 2007-10-22 03:58:36.406 295 18242.15 20.57 52689.25 88888.00 2007-10-22 03:58:36.906 295 18242.16 20.51 52689.29 88888.00 2007-10-22 03:58:37.406 295 18242.19 20.53 52689.35 88888.00 2007-10-22 03:58:37.906 295 18242.14 20.59 52689.35 88888.00 2007-10-22 03:58:38.406 295 18242.16 20.53 52689.36 88888.00 2007-10-22 03:58:38.906 295 18242.11 20.52 52689.32 88888.00 2007-10-22 03:58:39.406 295 18242.07 20.49 52689.35 88888.00 2007-10-22 03:58:39.906 295 18242.12 20.44 52689.28 88888.00 2007-10-22 03:58:40.406 295 18242.21 20.57 52689.28 88888.00 2007-10-22 03:58:40.906 295 18242.38 20.62 52689.36 88888.00 2007-10-22 03:58:41.406 295 18242.13 20.57 52689.25 88888.00 2007-10-22 03:58:41.906 295 18242.10 20.54 52689.16 88888.00 2007-10-22 03:58:42.406 295 18242.00 20.55 52689.09 88888.00 2007-10-22 03:58:42.906 295 18242.02 20.57 52689.29 88888.00 2007-10-22 03:58:43.406 295 18242.02 20.61 52689.31 88888.00 2007-10-22 03:58:43.906 295 18242.07 20.66 52689.40 88888.00 2007-10-22 03:58:44.406 295 18242.21 20.66 52689.32 88888.00 2007-10-22 03:58:44.906 295 18242.30 20.69 52689.29 88888.00 2007-10-22 03:58:45.406 295 18242.27 20.56 52689.45 88888.00 2007-10-22 03:58:45.906 295 18242.27 20.49 52689.51 88888.00 2007-10-22 03:58:46.406 295 18242.15 20.53 52689.52 88888.00 2007-10-22 03:58:46.906 295 18242.15 20.45 52689.51 88888.00 2007-10-22 03:58:47.406 295 18242.14 20.52 52689.47 88888.00 2007-10-22 03:58:47.906 295 18242.21 20.67 52689.45 88888.00 2007-10-22 03:58:48.406 295 18242.30 20.71 52689.48 88888.00 2007-10-22 03:58:48.906 295 18242.27 20.64 52689.48 88888.00 2007-10-22 03:58:49.406 295 18242.37 20.72 52689.59 88888.00 2007-10-22 03:58:49.906 295 18242.34 20.89 52689.63 88888.00 2007-10-22 03:58:50.406 295 18242.22 20.94 52689.56 88888.00 2007-10-22 03:58:50.906 295 18242.27 20.94 52689.52 88888.00 2007-10-22 03:58:51.406 295 18242.22 20.99 52689.56 88888.00 2007-10-22 03:58:51.906 295 18242.14 21.09 52689.54 88888.00 2007-10-22 03:58:52.406 295 18242.16 21.12 52689.58 88888.00 2007-10-22 03:58:52.906 295 18242.11 21.14 52689.61 88888.00 2007-10-22 03:58:53.406 295 18242.16 21.13 52689.68 88888.00 2007-10-22 03:58:53.906 295 18242.14 21.15 52689.66 88888.00 2007-10-22 03:58:54.406 295 18242.03 21.23 52689.66 88888.00 2007-10-22 03:58:54.906 295 18242.04 21.22 52689.68 88888.00 2007-10-22 03:58:55.406 295 18242.15 21.25 52689.76 88888.00 2007-10-22 03:58:55.906 295 18242.10 21.22 52689.74 88888.00 2007-10-22 03:58:56.406 295 18242.08 21.24 52689.59 88888.00 2007-10-22 03:58:56.906 295 18242.04 21.23 52689.61 88888.00 2007-10-22 03:58:57.406 295 18241.98 21.34 52689.59 88888.00 2007-10-22 03:58:57.906 295 18242.18 21.39 52689.63 88888.00 2007-10-22 03:58:58.406 295 18242.23 21.32 52689.70 88888.00 2007-10-22 03:58:58.906 295 18242.32 21.27 52689.71 88888.00 2007-10-22 03:58:59.406 295 18242.30 21.24 52689.65 88888.00 2007-10-22 03:58:59.906 295 18242.25 21.28 52689.52 88888.00 2007-10-22 03:59:00.406 295 18242.21 21.34 52689.67 88888.00 2007-10-22 03:59:00.906 295 18242.23 21.39 52689.67 88888.00 2007-10-22 03:59:01.406 295 18242.47 21.34 52689.63 88888.00 2007-10-22 03:59:01.906 295 18242.38 21.31 52689.68 88888.00 2007-10-22 03:59:02.406 295 18242.42 21.33 52689.62 88888.00 2007-10-22 03:59:02.906 295 18242.46 21.38 52689.54 88888.00 2007-10-22 03:59:03.406 295 18242.57 21.40 52689.43 88888.00 2007-10-22 03:59:03.906 295 18242.52 21.39 52689.42 88888.00 2007-10-22 03:59:04.406 295 18242.61 21.48 52689.39 88888.00 2007-10-22 03:59:04.906 295 18242.66 21.55 52689.39 88888.00 2007-10-22 03:59:05.406 295 18242.67 21.51 52689.53 88888.00 2007-10-22 03:59:05.906 295 18242.70 21.51 52689.54 88888.00 2007-10-22 03:59:06.406 295 18242.83 21.52 52689.52 88888.00 2007-10-22 03:59:06.906 295 18242.86 21.44 52689.52 88888.00 2007-10-22 03:59:07.406 295 18242.98 21.44 52689.51 88888.00 2007-10-22 03:59:07.906 295 18242.94 21.45 52689.45 88888.00 2007-10-22 03:59:08.406 295 18242.91 21.44 52689.47 88888.00 2007-10-22 03:59:08.906 295 18242.99 21.45 52689.54 88888.00 2007-10-22 03:59:09.406 295 18243.02 21.38 52689.55 88888.00 2007-10-22 03:59:09.906 295 18242.96 21.39 52689.58 88888.00 2007-10-22 03:59:10.406 295 18243.13 21.41 52689.68 88888.00 2007-10-22 03:59:10.906 295 18243.18 21.49 52689.72 88888.00 2007-10-22 03:59:11.406 295 18243.09 21.51 52689.79 88888.00 2007-10-22 03:59:11.906 295 18243.07 21.44 52689.76 88888.00 2007-10-22 03:59:12.406 295 18243.07 21.46 52689.67 88888.00 2007-10-22 03:59:12.906 295 18243.06 21.54 52689.68 88888.00 2007-10-22 03:59:13.406 295 18243.12 21.60 52689.63 88888.00 2007-10-22 03:59:13.906 295 18242.96 21.67 52689.59 88888.00 2007-10-22 03:59:14.406 295 18242.95 21.66 52689.63 88888.00 2007-10-22 03:59:14.906 295 18242.97 21.72 52689.62 88888.00 2007-10-22 03:59:15.406 295 18242.87 21.70 52689.59 88888.00 2007-10-22 03:59:15.906 295 18242.81 21.73 52689.43 88888.00 2007-10-22 03:59:16.406 295 18242.84 21.76 52689.44 88888.00 2007-10-22 03:59:16.906 295 18242.85 21.86 52689.45 88888.00 2007-10-22 03:59:17.406 295 18242.92 21.89 52689.49 88888.00 2007-10-22 03:59:17.906 295 18243.06 21.87 52689.43 88888.00 2007-10-22 03:59:18.406 295 18243.28 21.84 52689.37 88888.00 2007-10-22 03:59:18.906 295 18243.22 21.80 52689.25 88888.00 2007-10-22 03:59:19.406 295 18243.18 21.79 52689.29 88888.00 2007-10-22 03:59:19.906 295 18243.19 21.76 52689.28 88888.00 2007-10-22 03:59:20.406 295 18243.07 21.75 52689.25 88888.00 2007-10-22 03:59:20.906 295 18243.22 21.70 52689.21 88888.00 2007-10-22 03:59:21.406 295 18243.30 21.63 52689.18 88888.00 2007-10-22 03:59:21.906 295 18243.34 21.53 52689.07 88888.00 2007-10-22 03:59:22.406 295 18243.38 21.54 52689.12 88888.00 2007-10-22 03:59:22.906 295 18243.33 21.55 52689.19 88888.00 2007-10-22 03:59:23.406 295 18243.34 21.52 52689.17 88888.00 2007-10-22 03:59:23.906 295 18243.30 21.47 52689.07 88888.00 2007-10-22 03:59:24.406 295 18243.43 21.54 52688.97 88888.00 2007-10-22 03:59:24.906 295 18243.73 21.53 52689.01 88888.00 2007-10-22 03:59:25.406 295 18243.89 21.60 52689.13 88888.00 2007-10-22 03:59:25.906 295 18243.82 21.66 52689.15 88888.00 2007-10-22 03:59:26.406 295 18243.66 21.63 52689.20 88888.00 2007-10-22 03:59:26.906 295 18243.77 21.56 52689.30 88888.00 2007-10-22 03:59:27.406 295 18243.74 21.62 52689.37 88888.00 2007-10-22 03:59:27.906 295 18243.71 21.60 52689.48 88888.00 2007-10-22 03:59:28.406 295 18243.55 21.64 52689.51 88888.00 2007-10-22 03:59:28.906 295 18243.54 21.62 52689.44 88888.00 2007-10-22 03:59:29.406 295 18243.40 21.55 52689.32 88888.00 2007-10-22 03:59:29.906 295 18243.52 21.58 52689.28 88888.00 2007-10-22 03:59:30.406 295 18243.63 21.60 52689.20 88888.00 2007-10-22 03:59:30.906 295 18243.62 21.62 52689.22 88888.00 2007-10-22 03:59:31.406 295 18243.64 21.58 52689.39 88888.00 2007-10-22 03:59:31.906 295 18243.46 21.61 52689.49 88888.00 2007-10-22 03:59:32.406 295 18243.35 21.68 52689.56 88888.00 2007-10-22 03:59:32.906 295 18243.37 21.65 52689.54 88888.00 2007-10-22 03:59:33.406 295 18243.48 21.63 52689.40 88888.00 2007-10-22 03:59:33.906 295 18243.53 21.63 52689.21 88888.00 2007-10-22 03:59:34.406 295 18243.57 21.63 52689.27 88888.00 2007-10-22 03:59:34.906 295 18243.48 21.55 52689.35 88888.00 2007-10-22 03:59:35.406 295 18243.41 21.49 52689.29 88888.00 2007-10-22 03:59:35.906 295 18243.40 21.48 52689.26 88888.00 2007-10-22 03:59:36.406 295 18243.46 21.43 52689.28 88888.00 2007-10-22 03:59:36.906 295 18243.37 21.35 52689.32 88888.00 2007-10-22 03:59:37.406 295 18243.46 21.36 52689.25 88888.00 2007-10-22 03:59:37.906 295 18243.55 21.36 52689.24 88888.00 2007-10-22 03:59:38.406 295 18243.50 21.23 52689.16 88888.00 2007-10-22 03:59:38.906 295 18243.55 21.22 52689.16 88888.00 2007-10-22 03:59:39.406 295 18243.72 21.22 52689.25 88888.00 2007-10-22 03:59:39.906 295 18243.75 21.16 52689.26 88888.00 2007-10-22 03:59:40.406 295 18243.70 21.21 52689.29 88888.00 2007-10-22 03:59:40.906 295 18243.67 21.19 52689.15 88888.00 2007-10-22 03:59:41.406 295 18243.71 21.19 52689.04 88888.00 2007-10-22 03:59:41.906 295 18243.62 21.20 52689.18 88888.00 2007-10-22 03:59:42.406 295 18243.54 21.14 52689.25 88888.00 2007-10-22 03:59:42.906 295 18243.52 21.25 52689.32 88888.00 2007-10-22 03:59:43.406 295 18243.55 21.22 52689.44 88888.00 2007-10-22 03:59:43.906 295 18243.39 21.27 52689.51 88888.00 2007-10-22 03:59:44.406 295 18243.21 21.24 52689.48 88888.00 2007-10-22 03:59:44.906 295 18243.22 21.25 52689.33 88888.00 2007-10-22 03:59:45.406 295 18243.40 21.25 52689.31 88888.00 2007-10-22 03:59:45.906 295 18243.39 21.20 52689.29 88888.00 2007-10-22 03:59:46.406 295 18243.39 21.21 52689.27 88888.00 2007-10-22 03:59:46.906 295 18243.39 21.24 52689.31 88888.00 2007-10-22 03:59:47.406 295 18243.40 21.20 52689.30 88888.00 2007-10-22 03:59:47.906 295 18243.35 21.12 52689.31 88888.00 2007-10-22 03:59:48.406 295 18243.34 21.13 52689.38 88888.00 2007-10-22 03:59:48.906 295 18243.31 21.12 52689.36 88888.00 2007-10-22 03:59:49.406 295 18243.42 21.19 52689.36 88888.00 2007-10-22 03:59:49.906 295 18243.41 21.23 52689.32 88888.00 2007-10-22 03:59:50.406 295 18243.24 21.16 52689.25 88888.00 2007-10-22 03:59:50.906 295 18243.31 21.08 52689.19 88888.00 2007-10-22 03:59:51.406 295 18243.30 21.07 52689.20 88888.00 2007-10-22 03:59:51.906 295 18243.33 21.05 52689.37 88888.00 2007-10-22 03:59:52.406 295 18243.32 20.99 52689.28 88888.00 2007-10-22 03:59:52.906 295 18243.40 20.98 52689.28 88888.00 2007-10-22 03:59:53.406 295 18243.35 21.09 52689.25 88888.00 2007-10-22 03:59:53.906 295 18243.50 21.08 52689.21 88888.00 2007-10-22 03:59:54.406 295 18243.54 21.05 52689.08 88888.00 2007-10-22 03:59:54.906 295 18243.50 21.09 52688.96 88888.00 2007-10-22 03:59:55.406 295 18243.30 21.05 52688.96 88888.00 2007-10-22 03:59:55.906 295 18243.27 21.04 52688.98 88888.00 2007-10-22 03:59:56.406 295 18243.27 21.05 52689.09 88888.00 2007-10-22 03:59:56.906 295 18243.26 21.00 52689.13 88888.00 2007-10-22 03:59:57.406 295 18243.28 20.91 52689.02 88888.00 2007-10-22 03:59:57.906 295 18243.37 20.80 52689.02 88888.00 2007-10-22 03:59:58.406 295 18243.39 20.84 52689.02 88888.00 2007-10-22 03:59:58.906 295 18243.34 20.79 52689.04 88888.00 2007-10-22 03:59:59.406 295 18243.46 20.75 52689.05 88888.00 2007-10-22 03:59:59.906 295 18243.33 20.80 52689.06 88888.00 2007-10-22 04:00:00.406 295 18243.27 20.72 52688.97 88888.00 2007-10-22 04:00:00.906 295 18243.40 20.76 52689.01 88888.00 2007-10-22 04:00:01.406 295 18243.44 20.78 52689.13 88888.00 2007-10-22 04:00:01.906 295 18243.33 20.76 52689.03 88888.00 2007-10-22 04:00:02.406 295 18243.37 20.68 52689.01 88888.00 2007-10-22 04:00:02.906 295 18243.43 20.65 52689.07 88888.00 2007-10-22 04:00:03.406 295 18243.54 20.66 52689.08 88888.00 2007-10-22 04:00:03.906 295 18243.46 20.67 52689.02 88888.00 2007-10-22 04:00:04.406 295 18243.34 20.62 52689.04 88888.00 2007-10-22 04:00:04.906 295 18243.40 20.54 52689.02 88888.00 2007-10-22 04:00:05.406 295 18243.46 20.51 52689.00 88888.00 2007-10-22 04:00:05.906 295 18243.54 20.45 52688.89 88888.00 2007-10-22 04:00:06.406 295 18243.50 20.49 52688.83 88888.00 2007-10-22 04:00:06.906 295 18243.57 20.42 52688.94 88888.00 2007-10-22 04:00:07.406 295 18243.53 20.29 52689.01 88888.00 2007-10-22 04:00:07.906 295 18243.48 20.29 52689.04 88888.00 2007-10-22 04:00:07.406 295 18243.17 20.30 52689.06 88888.00 2007-10-22 04:00:08.906 295 18243.13 20.33 52689.06 88888.00 2007-10-22 04:00:09.406 295 18243.08 20.41 52689.10 88888.00 2007-10-22 04:00:09.906 295 18243.02 20.40 52689.04 88888.00 2007-10-22 04:00:10.406 295 18243.01 20.38 52688.92 88888.00 2007-10-22 04:00:10.906 295 18243.07 20.39 52688.90 88888.00 2007-10-22 04:00:11.406 295 18243.09 20.46 52688.93 88888.00 2007-10-22 04:00:11.906 295 18243.10 20.49 52688.84 88888.00 2007-10-22 04:00:12.406 295 18243.07 20.39 52688.93 88888.00 2007-10-22 04:00:12.906 295 18242.96 20.39 52688.95 88888.00 2007-10-22 04:00:13.406 295 18242.84 20.31 52688.91 88888.00 2007-10-22 04:00:13.906 295 18242.84 20.31 52688.93 88888.00 2007-10-22 04:00:14.406 295 18242.89 20.22 52688.92 88888.00 2007-10-22 04:00:14.906 295 18242.89 20.14 52688.94 88888.00 2007-10-22 04:00:15.406 295 18242.90 20.20 52688.86 88888.00 2007-10-22 04:00:15.906 295 18242.91 20.24 52688.90 88888.00 2007-10-22 04:00:16.406 295 18242.86 20.21 52689.03 88888.00 2007-10-22 04:00:16.906 295 18242.73 20.10 52688.94 88888.00 2007-10-22 04:00:17.406 295 18242.48 20.06 52688.92 88888.00 2007-10-22 04:00:17.906 295 18242.63 19.93 52688.95 88888.00 2007-10-22 04:00:18.406 295 18242.64 19.95 52688.93 88888.00 2007-10-22 04:00:18.906 295 18242.70 19.97 52688.92 88888.00 2007-10-22 04:00:19.406 295 18242.69 19.99 52688.91 88888.00 2007-10-22 04:00:19.906 295 18242.62 19.98 52688.96 88888.00 2007-10-22 04:00:20.406 295 18242.57 20.05 52689.03 88888.00 2007-10-22 04:00:20.906 295 18242.58 20.12 52688.95 88888.00 2007-10-22 04:00:21.406 295 18242.58 20.09 52688.89 88888.00 2007-10-22 04:00:21.906 295 18242.42 20.06 52688.81 88888.00 2007-10-22 04:00:22.406 295 18242.40 20.00 52688.82 88888.00 2007-10-22 04:00:22.906 295 18242.68 20.01 52688.86 88888.00 2007-10-22 04:00:23.406 295 18242.74 20.00 52688.95 88888.00 2007-10-22 04:00:23.906 295 18242.67 20.06 52689.00 88888.00 2007-10-22 04:00:24.406 295 18242.62 20.08 52689.04 88888.00 2007-10-22 04:00:24.906 295 18242.54 20.12 52688.93 88888.00 2007-10-22 04:00:25.406 295 18242.54 20.09 52688.97 88888.00 2007-10-22 04:00:25.906 295 18242.34 20.06 52689.02 88888.00 2007-10-22 04:00:26.406 295 18242.20 20.03 52689.04 88888.00 2007-10-22 04:00:26.906 295 18242.36 19.91 52689.08 88888.00 2007-10-22 04:00:27.406 295 18242.35 19.94 52689.10 88888.00 2007-10-22 04:00:27.906 295 18242.33 19.98 52689.02 88888.00 2007-10-22 04:00:28.406 295 18242.29 19.95 52689.09 88888.00 2007-10-22 04:00:28.906 295 18242.33 19.87 52689.14 88888.00 2007-10-22 04:00:29.406 295 18242.36 19.98 52689.07 88888.00 2007-10-22 04:00:29.906 295 18242.35 20.08 52689.03 88888.00 2007-10-22 04:00:30.406 295 18242.22 19.92 52688.92 88888.00 2007-10-22 04:00:30.906 295 18242.32 19.85 52688.85 88888.00 2007-10-22 04:00:31.406 295 18242.24 19.91 52688.87 88888.00 2007-10-22 04:00:31.906 295 18242.11 19.99 52689.04 88888.00 2007-10-22 04:00:32.406 295 18241.81 19.97 52689.10 88888.00 2007-10-22 04:00:32.906 295 18242.03 19.91 52689.12 88888.00 2007-10-22 04:00:33.406 295 18242.20 20.00 52689.05 88888.00 2007-10-22 04:00:33.906 295 18242.19 20.04 52688.98 88888.00 2007-10-22 04:00:34.406 295 18242.12 20.03 52688.96 88888.00 2007-10-22 04:00:34.906 295 18242.16 20.06 52689.02 88888.00 2007-10-22 04:00:35.406 295 18242.14 20.03 52689.09 88888.00 2007-10-22 04:00:35.906 295 18242.13 19.93 52689.04 88888.00 2007-10-22 04:00:36.406 295 18242.01 19.96 52688.96 88888.00 2007-10-22 04:00:36.906 295 18241.86 19.99 52688.87 88888.00 2007-10-22 04:00:37.406 295 18241.94 20.00 52688.89 88888.00 2007-10-22 04:00:37.906 295 18241.92 20.00 52688.92 88888.00 2007-10-22 04:00:38.406 295 18241.93 20.02 52688.89 88888.00 2007-10-22 04:00:38.906 295 18242.00 20.02 52688.91 88888.00 2007-10-22 04:00:39.406 295 18242.14 19.90 52688.79 88888.00 2007-10-22 04:00:39.906 295 18242.14 19.88 52688.75 88888.00 2007-10-22 04:00:40.406 295 18242.04 19.87 52688.82 88888.00 2007-10-22 04:00:40.906 295 18242.03 19.79 52688.85 88888.00 2007-10-22 04:00:41.406 295 18241.99 19.84 52688.96 88888.00 2007-10-22 04:00:41.906 295 18241.90 19.75 52688.86 88888.00 2007-10-22 04:00:42.406 295 18242.03 19.71 52688.81 88888.00 2007-10-22 04:00:42.906 295 18242.12 19.69 52688.77 88888.00 2007-10-22 04:00:43.406 295 18242.02 19.70 52688.84 88888.00 2007-10-22 04:00:43.906 295 18241.92 19.78 52688.87 88888.00 2007-10-22 04:00:44.406 295 18241.97 19.86 52688.86 88888.00 2007-10-22 04:00:44.906 295 18242.01 19.84 52688.92 88888.00 2007-10-22 04:00:45.406 295 18242.10 19.90 52688.87 88888.00 2007-10-22 04:00:45.906 295 18242.07 19.84 52688.89 88888.00 2007-10-22 04:00:46.403 295 18241.97 19.82 52689.03 88888.00 2007-10-22 04:00:46.903 295 18241.96 19.84 52689.07 88888.00 2007-10-22 04:00:47.403 295 18241.91 19.94 52689.16 88888.00 2007-10-22 04:00:47.903 295 18241.88 19.96 52689.04 88888.00 2007-10-22 04:00:48.403 295 18241.89 19.92 52688.95 88888.00 2007-10-22 04:00:48.903 295 18241.93 19.89 52688.86 88888.00 2007-10-22 04:00:49.403 295 18241.96 19.96 52688.79 88888.00 2007-10-22 04:00:49.903 295 18241.81 19.97 52688.83 88888.00 2007-10-22 04:00:50.403 295 18241.64 19.94 52688.81 88888.00 2007-10-22 04:00:50.903 295 18241.83 19.97 52688.78 88888.00 2007-10-22 04:00:51.403 295 18241.94 19.98 52688.75 88888.00 2007-10-22 04:00:51.903 295 18241.90 19.95 52688.81 88888.00 2007-10-22 04:00:52.403 295 18241.81 19.98 52688.86 88888.00 2007-10-22 04:00:52.903 295 18241.83 19.92 52688.81 88888.00 2007-10-22 04:00:53.403 295 18241.87 20.00 52688.84 88888.00 2007-10-22 04:00:53.903 295 18241.87 20.03 52688.87 88888.00 2007-10-22 04:00:54.403 295 18241.81 20.00 52688.86 88888.00 2007-10-22 04:00:54.903 295 18241.78 20.03 52688.78 88888.00 2007-10-22 04:00:55.403 295 18241.76 20.02 52688.68 88888.00 2007-10-22 04:00:55.903 295 18241.81 19.96 52688.61 88888.00 2007-10-22 04:00:56.403 295 18241.91 19.98 52688.69 88888.00 2007-10-22 04:00:56.903 295 18242.01 19.95 52688.78 88888.00 2007-10-22 04:00:57.403 295 18241.85 19.99 52688.73 88888.00 2007-10-22 04:00:57.903 295 18241.85 19.98 52688.68 88888.00 2007-10-22 04:00:58.403 295 18241.67 19.97 52688.74 88888.00 2007-10-22 04:00:58.903 295 18241.51 19.93 52688.75 88888.00 2007-10-22 04:00:59.403 295 18241.75 19.92 52688.77 88888.00 2007-10-22 04:00:59.903 295 18241.89 19.87 52688.87 88888.00 2007-10-22 04:01:00.403 295 18242.01 19.92 52688.85 88888.00 2007-10-22 04:01:00.903 295 18242.11 19.98 52688.69 88888.00 2007-10-22 04:01:01.403 295 18242.12 20.00 52688.61 88888.00 2007-10-22 04:01:01.903 295 18242.01 20.01 52688.51 88888.00 2007-10-22 04:01:02.403 295 18241.98 19.98 52688.54 88888.00 2007-10-22 04:01:02.903 295 18241.99 19.96 52688.66 88888.00 2007-10-22 04:01:03.403 295 18241.98 19.99 52688.58 88888.00 2007-10-22 04:01:03.903 295 18242.04 20.02 52688.48 88888.00 2007-10-22 04:01:04.403 295 18241.99 20.08 52688.51 88888.00 2007-10-22 04:01:04.903 295 18241.96 20.07 52688.74 88888.00 2007-10-22 04:01:05.403 295 18242.08 20.01 52688.86 88888.00 2007-10-22 04:01:05.903 295 18242.25 20.04 52688.78 88888.00 2007-10-22 04:01:06.403 295 18242.32 20.02 52688.74 88888.00 2007-10-22 04:01:06.903 295 18242.16 20.03 52688.83 88888.00 2007-10-22 04:01:07.403 295 18242.20 19.96 52688.91 88888.00 2007-10-22 04:01:07.903 295 18242.05 19.99 52688.80 88888.00 2007-10-22 04:01:08.403 295 18242.02 19.99 52688.68 88888.00 2007-10-22 04:01:08.903 295 18242.14 20.05 52688.77 88888.00 2007-10-22 04:01:09.403 295 18242.16 20.12 52688.86 88888.00 2007-10-22 04:01:09.903 295 18242.19 20.13 52689.01 88888.00 2007-10-22 04:01:10.403 295 18242.19 20.10 52689.02 88888.00 2007-10-22 04:01:10.903 295 18242.16 20.05 52688.98 88888.00 2007-10-22 04:01:11.403 295 18242.16 20.01 52688.94 88888.00 2007-10-22 04:01:11.903 295 18242.26 20.05 52688.86 88888.00 2007-10-22 04:01:12.403 295 18242.30 19.95 52688.91 88888.00 2007-10-22 04:01:12.903 295 18242.43 19.99 52688.84 88888.00 2007-10-22 04:01:13.403 295 18242.22 20.08 52688.73 88888.00 2007-10-22 04:01:13.903 295 18242.27 20.07 52688.71 88888.00 2007-10-22 04:01:14.403 295 18242.25 20.04 52688.69 88888.00 2007-10-22 04:01:14.903 295 18242.22 20.03 52688.78 88888.00 2007-10-22 04:01:15.403 295 18242.36 20.00 52688.86 88888.00 2007-10-22 04:01:15.903 295 18242.40 20.05 52688.90 88888.00 2007-10-22 04:01:16.403 295 18242.37 20.04 52688.81 88888.00 2007-10-22 04:01:16.903 295 18242.32 20.08 52688.87 88888.00 2007-10-22 04:01:17.403 295 18242.26 20.07 52688.90 88888.00 2007-10-22 04:01:17.903 295 18242.38 20.00 52689.00 88888.00 2007-10-22 04:01:18.403 295 18242.40 19.93 52688.91 88888.00 2007-10-22 04:01:18.903 295 18242.32 19.91 52688.66 88888.00 2007-10-22 04:01:19.403 295 18242.33 19.91 52688.61 88888.00 2007-10-22 04:01:19.903 295 18242.38 19.95 52688.74 88888.00 2007-10-22 04:01:20.403 295 18242.27 20.01 52688.78 88888.00 2007-10-22 04:01:20.903 295 18242.22 20.06 52688.83 88888.00 2007-10-22 04:01:21.403 295 18242.30 20.04 52688.82 88888.00 2007-10-22 04:01:21.903 295 18242.50 20.00 52688.83 88888.00 2007-10-22 04:01:22.403 295 18242.57 20.00 52688.78 88888.00 2007-10-22 04:01:22.903 295 18242.51 19.91 52688.63 88888.00 2007-10-22 04:01:23.403 295 18242.40 19.88 52688.47 88888.00 2007-10-22 04:01:23.903 295 18242.38 19.88 52688.50 88888.00 2007-10-22 04:01:24.403 295 18242.48 19.81 52688.52 88888.00 2007-10-22 04:01:24.903 295 18242.41 19.82 52688.62 88888.00 2007-10-22 04:01:25.403 295 18242.38 19.86 52688.71 88888.00 2007-10-22 04:01:25.903 295 18242.36 19.96 52688.82 88888.00 2007-10-22 04:01:26.403 295 18242.47 19.95 52688.82 88888.00 2007-10-22 04:01:26.903 295 18242.45 19.92 52688.83 88888.00 2007-10-22 04:01:27.403 295 18242.41 19.90 52688.82 88888.00 2007-10-22 04:01:27.903 295 18242.31 19.98 52688.89 88888.00 2007-10-22 04:01:28.403 295 18242.36 20.08 52689.04 88888.00 2007-10-22 04:01:28.903 295 18242.40 20.11 52689.15 88888.00 2007-10-22 04:01:29.403 295 18242.42 20.06 52689.13 88888.00 2007-10-22 04:01:29.903 295 18242.40 20.08 52689.07 88888.00 2007-10-22 04:01:30.403 295 18242.48 20.10 52689.05 88888.00 2007-10-22 04:01:30.903 295 18242.43 20.09 52689.12 88888.00 2007-10-22 04:01:31.403 295 18242.33 20.06 52689.13 88888.00 2007-10-22 04:01:31.903 295 18242.35 20.05 52689.02 88888.00 2007-10-22 04:01:32.403 295 18242.34 20.06 52689.03 88888.00 2007-10-22 04:01:32.903 295 18242.42 20.05 52688.97 88888.00 2007-10-22 04:01:33.403 295 18242.55 20.01 52688.94 88888.00 2007-10-22 04:01:33.903 295 18242.59 20.00 52688.85 88888.00 2007-10-22 04:01:34.403 295 18242.53 20.01 52688.89 88888.00 2007-10-22 04:01:34.903 295 18242.53 20.01 52688.92 88888.00 2007-10-22 04:01:35.403 295 18242.55 19.94 52689.00 88888.00 2007-10-22 04:01:35.903 295 18242.59 19.91 52688.98 88888.00 2007-10-22 04:01:36.403 295 18242.75 19.96 52688.94 88888.00 2007-10-22 04:01:36.903 295 18242.79 19.94 52688.91 88888.00 2007-10-22 04:01:37.403 295 18242.65 19.90 52688.92 88888.00 2007-10-22 04:01:37.903 295 18242.57 19.84 52688.95 88888.00 2007-10-22 04:01:38.403 295 18242.52 19.75 52688.91 88888.00 2007-10-22 04:01:38.903 295 18242.54 19.74 52688.92 88888.00 2007-10-22 04:01:39.403 295 18242.45 19.71 52688.89 88888.00 2007-10-22 04:01:39.903 295 18242.50 19.69 52688.85 88888.00 2007-10-22 04:01:40.403 295 18242.59 19.67 52688.86 88888.00 2007-10-22 04:01:40.903 295 18242.63 19.67 52688.91 88888.00 2007-10-22 04:01:41.403 295 18242.61 19.64 52688.91 88888.00 2007-10-22 04:01:41.903 295 18242.64 19.61 52688.96 88888.00 2007-10-22 04:01:42.403 295 18242.19 19.60 52689.03 88888.00 2007-10-22 04:01:42.903 295 18242.24 19.65 52688.84 88888.00 2007-10-22 04:01:43.403 295 18242.59 19.77 52688.66 88888.00 2007-10-22 04:01:43.903 295 18242.67 19.73 52688.69 88888.00 2007-10-22 04:01:44.403 295 18242.59 19.73 52688.81 88888.00 2007-10-22 04:01:44.903 295 18242.52 19.72 52688.73 88888.00 2007-10-22 04:01:45.403 295 18242.57 19.75 52688.77 88888.00 2007-10-22 04:01:45.903 295 18242.55 19.70 52688.83 88888.00 2007-10-22 04:01:46.403 295 18242.48 19.73 52688.82 88888.00 2007-10-22 04:01:46.903 295 18242.43 19.68 52688.80 88888.00 2007-10-22 04:01:47.403 295 18242.43 19.72 52688.71 88888.00 2007-10-22 04:01:47.903 295 18242.41 19.73 52688.68 88888.00 2007-10-22 04:01:48.403 295 18242.34 19.76 52688.60 88888.00 2007-10-22 04:01:48.903 295 18242.23 19.76 52688.73 88888.00 2007-10-22 04:01:49.403 295 18242.02 19.78 52688.82 88888.00 2007-10-22 04:01:49.903 295 18242.00 19.74 52688.66 88888.00 2007-10-22 04:01:50.403 295 18242.03 19.68 52688.71 88888.00 2007-10-22 04:01:50.903 295 18242.21 19.68 52688.60 88888.00 2007-10-22 04:01:51.403 295 18242.33 19.76 52688.49 88888.00 2007-10-22 04:01:51.903 295 18242.32 19.75 52688.51 88888.00 2007-10-22 04:01:52.403 295 18242.22 19.65 52688.55 88888.00 2007-10-22 04:01:52.903 295 18242.21 19.56 52688.63 88888.00 2007-10-22 04:01:53.403 295 18242.29 19.64 52688.61 88888.00 2007-10-22 04:01:53.903 295 18242.37 19.72 52688.60 88888.00 2007-10-22 04:01:54.403 295 18242.33 19.67 52688.50 88888.00 2007-10-22 04:01:54.903 295 18242.26 19.62 52688.43 88888.00 2007-10-22 04:01:55.403 295 18242.22 19.60 52688.45 88888.00 2007-10-22 04:01:55.903 295 18242.21 19.68 52688.51 88888.00 2007-10-22 04:01:56.403 295 18242.25 19.69 52688.51 88888.00 2007-10-22 04:01:56.903 295 18242.21 19.65 52688.50 88888.00 2007-10-22 04:01:57.403 295 18242.14 19.62 52688.51 88888.00 2007-10-22 04:01:57.903 295 18242.15 19.58 52688.56 88888.00 2007-10-22 04:01:58.403 295 18242.29 19.55 52688.56 88888.00 2007-10-22 04:01:58.903 295 18242.25 19.49 52688.58 88888.00 2007-10-22 04:01:59.403 295 18242.20 19.52 52688.56 88888.00 2007-10-22 04:01:59.903 295 18242.19 19.48 52688.63 88888.00 2007-10-22 04:02:00.403 295 18242.04 19.51 52688.59 88888.00 2007-10-22 04:02:00.903 295 18242.15 19.49 52688.60 88888.00 2007-10-22 04:02:01.403 295 18242.12 19.47 52688.69 88888.00 2007-10-22 04:02:01.903 295 18241.78 19.57 52688.75 88888.00 2007-10-22 04:02:02.403 295 18242.14 19.56 52688.71 88888.00 2007-10-22 04:02:02.903 295 18242.15 19.51 52688.60 88888.00 2007-10-22 04:02:03.403 295 18242.13 19.44 52688.62 88888.00 2007-10-22 04:02:03.903 295 18242.15 19.47 52688.69 88888.00 2007-10-22 04:02:04.403 295 18242.04 19.49 52688.68 88888.00 2007-10-22 04:02:04.903 295 18242.10 19.58 52688.60 88888.00 2007-10-22 04:02:05.403 295 18242.16 19.57 52688.52 88888.00 2007-10-22 04:02:05.903 295 18242.01 19.51 52688.44 88888.00 2007-10-22 04:02:06.403 295 18241.87 19.48 52688.39 88888.00 2007-10-22 04:02:06.903 295 18241.93 19.49 52688.35 88888.00 2007-10-22 04:02:07.403 295 18241.93 19.45 52688.45 88888.00 2007-10-22 04:02:07.903 295 18241.97 19.49 52688.51 88888.00 2007-10-22 04:02:08.403 295 18242.07 19.53 52688.49 88888.00 2007-10-22 04:02:08.903 295 18242.00 19.51 52688.48 88888.00 2007-10-22 04:02:09.403 295 18241.88 19.51 52688.43 88888.00 2007-10-22 04:02:09.903 295 18241.92 19.38 52688.43 88888.00 2007-10-22 04:02:10.403 295 18241.92 19.28 52688.48 88888.00 2007-10-22 04:02:10.903 295 18241.89 19.42 52688.54 88888.00 2007-10-22 04:02:11.403 295 18241.87 19.49 52688.56 88888.00 2007-10-22 04:02:11.903 295 18241.80 19.58 52688.51 88888.00 2007-10-22 04:02:12.403 295 18241.81 19.56 52688.52 88888.00 2007-10-22 04:02:12.903 295 18241.93 19.52 52688.46 88888.00 2007-10-22 04:02:13.403 295 18241.93 19.54 52688.40 88888.00 2007-10-22 04:02:13.903 295 18241.76 19.58 52688.35 88888.00 2007-10-22 04:02:14.403 295 18241.62 19.52 52688.37 88888.00 2007-10-22 04:02:14.903 295 18241.51 19.47 52688.47 88888.00 2007-10-22 04:02:15.403 295 18241.46 19.45 52688.27 88888.00 2007-10-22 04:02:15.903 295 18241.36 19.46 52688.21 88888.00 2007-10-22 04:02:16.403 295 18241.40 19.48 52688.33 88888.00 2007-10-22 04:02:16.903 295 18241.37 19.44 52688.33 88888.00 2007-10-22 04:02:17.403 295 18241.40 19.44 52688.37 88888.00 2007-10-22 04:02:17.903 295 18241.32 19.48 52688.29 88888.00 2007-10-22 04:02:18.403 295 18241.28 19.46 52688.25 88888.00 2007-10-22 04:02:18.903 295 18241.37 19.45 52688.27 88888.00 2007-10-22 04:02:19.403 295 18241.37 19.45 52688.29 88888.00 2007-10-22 04:02:19.903 295 18241.55 19.54 52688.38 88888.00 2007-10-22 04:02:20.403 295 18241.46 19.52 52688.34 88888.00 2007-10-22 04:02:20.903 295 18241.33 19.57 52688.43 88888.00 2007-10-22 04:02:21.403 295 18241.24 19.57 52688.48 88888.00 2007-10-22 04:02:21.903 295 18241.24 19.53 52688.45 88888.00 2007-10-22 04:02:22.403 295 18241.28 19.43 52688.40 88888.00 2007-10-22 04:02:22.903 295 18241.36 19.41 52688.34 88888.00 2007-10-22 04:02:23.403 295 18241.44 19.45 52688.43 88888.00 2007-10-22 04:02:23.903 295 18241.26 19.47 52688.43 88888.00 2007-10-22 04:02:24.403 295 18241.29 19.47 52688.43 88888.00 2007-10-22 04:02:24.903 295 18241.32 19.47 52688.39 88888.00 2007-10-22 04:02:25.403 295 18241.31 19.39 52688.60 88888.00 2007-10-22 04:02:25.903 295 18241.42 19.43 52688.59 88888.00 2007-10-22 04:02:26.403 295 18241.53 19.42 52688.36 88888.00 2007-10-22 04:02:26.903 295 18241.51 19.48 52688.34 88888.00 2007-10-22 04:02:27.403 295 18241.44 19.43 52688.33 88888.00 2007-10-22 04:02:27.903 295 18241.51 19.51 52688.27 88888.00 2007-10-22 04:02:28.403 295 18241.49 19.53 52688.27 88888.00 2007-10-22 04:02:28.903 295 18241.46 19.42 52688.45 88888.00 2007-10-22 04:02:29.403 295 18241.33 19.56 52688.51 88888.00 2007-10-22 04:02:29.903 295 18241.39 19.64 52688.57 88888.00 2007-10-22 04:02:30.403 295 18241.39 19.60 52688.54 88888.00 2007-10-22 04:02:30.903 295 18241.38 19.59 52688.46 88888.00 2007-10-22 04:02:31.403 295 18241.36 19.60 52688.50 88888.00 2007-10-22 04:02:31.903 295 18241.34 19.66 52688.35 88888.00 2007-10-22 04:02:32.403 295 18241.39 19.64 52688.37 88888.00 2007-10-22 04:02:32.903 295 18241.46 19.65 52688.45 88888.00 2007-10-22 04:02:33.403 295 18241.44 19.60 52688.47 88888.00 2007-10-22 04:02:33.903 295 18241.38 19.67 52688.56 88888.00 2007-10-22 04:02:34.403 295 18241.32 19.72 52688.45 88888.00 2007-10-22 04:02:34.903 295 18241.35 19.73 52688.32 88888.00 2007-10-22 04:02:35.403 295 18241.48 19.70 52688.34 88888.00 2007-10-22 04:02:35.903 295 18241.33 19.67 52688.38 88888.00 2007-10-22 04:02:36.403 295 18241.34 19.70 52688.26 88888.00 2007-10-22 04:02:36.903 295 18241.39 19.80 52688.38 88888.00 2007-10-22 04:02:37.403 295 18241.36 19.93 52688.42 88888.00 2007-10-22 04:02:37.903 295 18241.33 19.88 52688.39 88888.00 2007-10-22 04:02:38.403 295 18241.33 19.81 52688.42 88888.00 2007-10-22 04:02:38.903 295 18241.32 19.85 52688.47 88888.00 2007-10-22 04:02:39.403 295 18241.29 19.84 52688.39 88888.00 2007-10-22 04:02:39.903 295 18241.29 19.91 52688.37 88888.00 2007-10-22 04:02:40.403 295 18241.26 19.95 52688.37 88888.00 2007-10-22 04:02:40.903 295 18241.21 19.90 52688.47 88888.00 2007-10-22 04:02:41.403 295 18241.17 19.82 52688.46 88888.00 2007-10-22 04:02:41.903 295 18241.32 19.90 52688.54 88888.00 2007-10-22 04:02:42.403 295 18241.17 19.87 52688.61 88888.00 2007-10-22 04:02:42.903 295 18241.33 19.86 52688.73 88888.00 2007-10-22 04:02:43.403 295 18241.37 19.78 52688.64 88888.00 2007-10-22 04:02:43.903 295 18241.23 19.73 52688.51 88888.00 2007-10-22 04:02:44.403 295 18241.17 19.79 52688.38 88888.00 2007-10-22 04:02:44.903 295 18241.42 19.89 52688.40 88888.00 2007-10-22 04:02:45.403 295 18241.59 19.93 52688.39 88888.00 2007-10-22 04:02:45.903 295 18241.59 19.88 52688.47 88888.00 2007-10-22 04:02:46.403 295 18241.64 19.93 52688.48 88888.00 2007-10-22 04:02:46.903 295 18241.64 19.88 52688.52 88888.00 2007-10-22 04:02:47.403 295 18241.51 19.85 52688.42 88888.00 2007-10-22 04:02:47.903 295 18241.51 19.91 52688.48 88888.00 2007-10-22 04:02:48.403 295 18241.51 19.97 52688.43 88888.00 2007-10-22 04:02:48.903 295 18241.55 20.00 52688.37 88888.00 2007-10-22 04:02:49.403 295 18241.34 20.02 52688.39 88888.00 2007-10-22 04:02:49.903 295 18241.26 20.05 52688.40 88888.00 2007-10-22 04:02:50.403 295 18241.57 20.02 52688.56 88888.00 2007-10-22 04:02:50.903 295 18241.64 19.97 52688.55 88888.00 2007-10-22 04:02:51.403 295 18241.62 19.90 52688.47 88888.00 2007-10-22 04:02:51.903 295 18241.49 19.90 52688.40 88888.00 2007-10-22 04:02:52.403 295 18241.64 20.02 52688.47 88888.00 2007-10-22 04:02:52.903 295 18241.56 20.10 52688.57 88888.00 2007-10-22 04:02:53.403 295 18241.45 20.14 52688.70 88888.00 2007-10-22 04:02:53.903 295 18241.51 20.23 52688.72 88888.00 2007-10-22 04:02:54.403 295 18241.62 20.18 52688.58 88888.00 2007-10-22 04:02:54.903 295 18241.38 20.24 52688.49 88888.00 2007-10-22 04:02:55.403 295 18241.51 20.23 52688.47 88888.00 2007-10-22 04:02:55.903 295 18241.66 20.24 52688.45 88888.00 2007-10-22 04:02:56.403 295 18241.60 20.22 52688.37 88888.00 2007-10-22 04:02:56.903 295 18241.50 20.21 52688.43 88888.00 2007-10-22 04:02:57.403 295 18241.46 20.20 52688.50 88888.00 2007-10-22 04:02:57.903 295 18241.72 20.16 52688.68 88888.00 2007-10-22 04:02:58.403 295 18241.72 20.16 52688.60 88888.00 2007-10-22 04:02:58.903 295 18241.80 20.14 52688.55 88888.00 2007-10-22 04:02:59.403 295 18241.74 20.25 52688.42 88888.00 2007-10-22 04:02:59.903 295 18241.64 20.30 52688.39 88888.00 2007-10-22 04:03:00.403 295 18241.61 20.20 52688.36 88888.00 2007-10-22 04:03:00.903 295 18241.65 20.18 52688.29 88888.00 2007-10-22 04:03:01.403 295 18241.58 20.22 52688.21 88888.00 2007-10-22 04:03:01.903 295 18241.71 20.21 52688.21 88888.00 2007-10-22 04:03:02.403 295 18241.65 20.25 52688.27 88888.00 2007-10-22 04:03:02.903 295 18241.76 20.37 52688.32 88888.00 2007-10-22 04:03:03.403 295 18241.90 20.42 52688.34 88888.00 2007-10-22 04:03:03.903 295 18241.76 20.36 52688.28 88888.00 2007-10-22 04:03:04.403 295 18241.76 20.32 52688.28 88888.00 2007-10-22 04:03:04.903 295 18241.76 20.31 52688.25 88888.00 2007-10-22 04:03:05.403 295 18241.69 20.29 52688.33 88888.00 2007-10-22 04:03:05.903 295 18241.86 20.27 52688.43 88888.00 2007-10-22 04:03:06.403 295 18241.92 20.20 52688.47 88888.00 2007-10-22 04:03:06.903 295 18242.00 20.24 52688.33 88888.00 2007-10-22 04:03:07.403 295 18241.87 20.28 52688.29 88888.00 2007-10-22 04:03:07.903 295 18241.78 20.36 52688.34 88888.00 2007-10-22 04:03:08.403 295 18241.81 20.43 52688.32 88888.00 2007-10-22 04:03:08.903 295 18241.88 20.47 52688.32 88888.00 2007-10-22 04:03:09.403 295 18241.91 20.46 52688.26 88888.00 2007-10-22 04:03:09.903 295 18241.92 20.44 52688.34 88888.00 2007-10-22 04:03:10.403 295 18241.90 20.37 52688.42 88888.00 2007-10-22 04:03:10.903 295 18241.90 20.37 52688.40 88888.00 2007-10-22 04:03:11.403 295 18241.98 20.35 52688.45 88888.00 2007-10-22 04:03:11.903 295 18241.98 20.40 52688.46 88888.00 2007-10-22 04:03:12.403 295 18242.05 20.41 52688.37 88888.00 2007-10-22 04:03:12.903 295 18242.15 20.41 52688.38 88888.00 2007-10-22 04:03:13.403 295 18242.08 20.43 52688.51 88888.00 2007-10-22 04:03:13.903 295 18241.99 20.48 52688.45 88888.00 2007-10-22 04:03:14.403 295 18242.02 20.49 52688.36 88888.00 2007-10-22 04:03:14.903 295 18242.10 20.60 52688.33 88888.00 2007-10-22 04:03:15.403 295 18242.05 20.59 52688.26 88888.00 2007-10-22 04:03:15.903 295 18242.16 20.59 52688.35 88888.00 2007-10-22 04:03:16.403 295 18242.20 20.51 52688.33 88888.00 2007-10-22 04:03:16.903 295 18242.18 20.49 52688.39 88888.00 2007-10-22 04:03:17.403 295 18242.31 20.54 52688.43 88888.00 2007-10-22 04:03:17.903 295 18242.20 20.57 52688.34 88888.00 2007-10-22 04:03:18.403 295 18242.14 20.49 52688.31 88888.00 2007-10-22 04:03:18.903 295 18242.29 20.54 52688.28 88888.00 2007-10-22 04:03:19.403 295 18242.21 20.52 52688.40 88888.00 2007-10-22 04:03:19.903 295 18242.08 20.46 52688.47 88888.00 2007-10-22 04:03:20.403 295 18242.01 20.55 52688.45 88888.00 2007-10-22 04:03:20.903 295 18242.12 20.60 52688.43 88888.00 2007-10-22 04:03:21.403 295 18242.14 20.58 52688.29 88888.00 2007-10-22 04:03:21.903 295 18242.23 20.61 52688.43 88888.00 2007-10-22 04:03:22.403 295 18242.26 20.63 52688.43 88888.00 2007-10-22 04:03:22.903 295 18242.24 20.57 52688.33 88888.00 2007-10-22 04:03:23.403 295 18242.16 20.54 52688.34 88888.00 2007-10-22 04:03:23.903 295 18242.18 20.66 52688.34 88888.00 2007-10-22 04:03:24.403 295 18242.10 20.68 52688.33 88888.00 2007-10-22 04:03:24.903 295 18242.02 20.61 52688.43 88888.00 2007-10-22 04:03:25.403 295 18242.09 20.70 52688.40 88888.00 2007-10-22 04:03:25.903 295 18242.18 20.69 52688.36 88888.00 2007-10-22 04:03:26.403 295 18242.19 20.70 52688.24 88888.00 2007-10-22 04:03:26.903 295 18242.16 20.68 52688.34 88888.00 2007-10-22 04:03:27.403 295 18242.25 20.67 52688.34 88888.00 2007-10-22 04:03:27.903 295 18242.26 20.69 52688.38 88888.00 2007-10-22 04:03:28.403 295 18242.40 20.74 52688.42 88888.00 2007-10-22 04:03:28.903 295 18242.33 20.72 52688.43 88888.00 2007-10-22 04:03:29.403 295 18242.16 20.69 52688.36 88888.00 2007-10-22 04:03:29.903 295 18242.21 20.67 52688.26 88888.00 2007-10-22 04:03:30.403 295 18242.30 20.72 52688.34 88888.00 2007-10-22 04:03:30.903 295 18242.33 20.80 52688.47 88888.00 2007-10-22 04:03:31.403 295 18242.35 20.79 52688.38 88888.00 2007-10-22 04:03:31.903 295 18242.46 20.84 52688.34 88888.00 2007-10-22 04:03:32.403 295 18242.32 20.81 52688.34 88888.00 2007-10-22 04:03:32.903 295 18242.18 20.68 52688.36 88888.00 2007-10-22 04:03:33.403 295 18242.26 20.68 52688.34 88888.00 2007-10-22 04:03:33.903 295 18242.26 20.75 52688.25 88888.00 2007-10-22 04:03:34.403 295 18242.29 20.74 52688.33 88888.00 2007-10-22 04:03:34.903 295 18242.26 20.74 52688.33 88888.00 2007-10-22 04:03:35.403 295 18242.22 20.73 52688.39 88888.00 2007-10-22 04:03:35.903 295 18242.20 20.74 52688.47 88888.00 2007-10-22 04:03:36.403 295 18242.21 20.67 52688.50 88888.00 2007-10-22 04:03:36.903 295 18242.21 20.66 52688.42 88888.00 2007-10-22 04:03:37.403 295 18242.32 20.64 52688.44 88888.00 2007-10-22 04:03:37.903 295 18242.08 20.66 52688.34 88888.00 2007-10-22 04:03:38.403 295 18242.03 20.66 52688.24 88888.00 2007-10-22 04:03:38.903 295 18242.05 20.71 52688.25 88888.00 2007-10-22 04:03:39.403 295 18242.03 20.73 52688.36 88888.00 2007-10-22 04:03:39.903 295 18242.11 20.71 52688.36 88888.00 2007-10-22 04:03:40.403 295 18242.09 20.64 52688.42 88888.00 2007-10-22 04:03:40.903 295 18242.02 20.62 52688.39 88888.00 2007-10-22 04:03:41.403 295 18241.98 20.55 52688.40 88888.00 2007-10-22 04:03:41.903 295 18242.09 20.56 52688.40 88888.00 2007-10-22 04:03:42.403 295 18242.15 20.62 52688.39 88888.00 2007-10-22 04:03:42.903 295 18241.94 20.62 52688.42 88888.00 2007-10-22 04:03:43.403 295 18241.99 20.61 52688.35 88888.00 2007-10-22 04:03:43.903 295 18242.14 20.64 52688.34 88888.00 2007-10-22 04:03:44.403 295 18242.04 20.64 52688.45 88888.00 2007-10-22 04:03:44.903 295 18242.14 20.65 52688.43 88888.00 2007-10-22 04:03:45.403 295 18242.33 20.69 52688.36 88888.00 2007-10-22 04:03:45.903 295 18242.27 20.61 52688.36 88888.00 2007-10-22 04:03:46.403 295 18242.58 20.54 52688.46 88888.00 2007-10-22 04:03:46.903 295 18242.67 20.62 52688.42 88888.00 2007-10-22 04:03:47.403 295 18242.43 20.65 52688.42 88888.00 2007-10-22 04:03:47.903 295 18242.43 20.71 52688.38 88888.00 2007-10-22 04:03:48.403 295 18242.53 20.69 52688.35 88888.00 2007-10-22 04:03:48.903 295 18242.61 20.68 52688.51 88888.00 2007-10-22 04:03:49.403 295 18242.66 20.60 52688.51 88888.00 2007-10-22 04:03:49.903 295 18242.69 20.51 52688.42 88888.00 2007-10-22 04:03:50.403 295 18242.73 20.53 52688.36 88888.00 2007-10-22 04:03:50.903 295 18242.87 20.52 52688.46 88888.00 2007-10-22 04:03:51.403 295 18242.98 20.52 52688.38 88888.00 2007-10-22 04:03:51.903 295 18242.74 20.55 52688.45 88888.00 2007-10-22 04:03:52.403 295 18242.56 20.54 52688.35 88888.00 2007-10-22 04:03:52.903 295 18242.58 20.55 52688.34 88888.00 2007-10-22 04:03:53.403 295 18242.64 20.52 52688.44 88888.00 2007-10-22 04:03:53.903 295 18242.47 20.46 52688.44 88888.00 2007-10-22 04:03:54.403 295 18242.36 20.49 52688.45 88888.00 2007-10-22 04:03:54.903 295 18242.43 20.57 52688.29 88888.00 2007-10-22 04:03:55.403 295 18242.42 20.54 52688.29 88888.00 2007-10-22 04:03:55.903 295 18242.34 20.47 52688.35 88888.00 2007-10-22 04:03:56.403 295 18242.41 20.43 52688.35 88888.00 2007-10-22 04:03:56.903 295 18242.43 20.33 52688.37 88888.00 2007-10-22 04:03:57.403 295 18242.33 20.29 52688.37 88888.00 2007-10-22 04:03:57.903 295 18242.27 20.33 52688.34 88888.00 2007-10-22 04:03:58.403 295 18242.16 20.36 52688.36 88888.00 2007-10-22 04:03:58.903 295 18242.07 20.32 52688.43 88888.00 2007-10-22 04:03:59.403 295 18242.11 20.28 52688.42 88888.00 2007-10-22 04:03:59.903 295 18242.09 20.37 52688.35 88888.00 2007-10-22 04:04:00.403 295 18242.08 20.38 52688.34 88888.00 2007-10-22 04:04:00.903 295 18242.12 20.36 52688.34 88888.00 2007-10-22 04:04:01.403 295 18242.18 20.30 52688.37 88888.00 2007-10-22 04:04:01.903 295 18242.14 20.29 52688.34 88888.00 2007-10-22 04:04:02.403 295 18242.08 20.29 52688.43 88888.00 2007-10-22 04:04:02.903 295 18241.97 20.28 52688.44 88888.00 2007-10-22 04:04:03.403 295 18242.08 20.25 52688.33 88888.00 2007-10-22 04:04:03.903 295 18242.05 20.23 52688.38 88888.00 2007-10-22 04:04:04.403 295 18242.07 20.29 52688.33 88888.00 2007-10-22 04:04:04.903 295 18241.94 20.25 52688.29 88888.00 2007-10-22 04:04:05.403 295 18241.99 20.35 52688.36 88888.00 2007-10-22 04:04:05.903 295 18241.91 20.36 52688.36 88888.00 2007-10-22 04:04:06.403 295 18241.81 20.29 52688.35 88888.00 2007-10-22 04:04:06.903 295 18241.90 20.27 52688.37 88888.00 2007-10-22 04:04:07.403 295 18241.91 20.28 52688.37 88888.00 2007-10-22 04:04:07.903 295 18241.98 20.34 52688.26 88888.00 2007-10-22 04:04:08.403 295 18242.07 20.32 52688.33 88888.00 2007-10-22 04:04:08.903 295 18242.12 20.30 52688.32 88888.00 2007-10-22 04:04:09.403 295 18242.07 20.33 52688.43 88888.00 2007-10-22 04:04:09.903 295 18241.97 20.26 52688.50 88888.00 2007-10-22 04:04:10.403 295 18241.89 20.21 52688.49 88888.00 2007-10-22 04:04:10.903 295 18241.96 20.27 52688.35 88888.00 2007-10-22 04:04:11.403 295 18242.05 20.27 52688.39 88888.00 2007-10-22 04:04:11.903 295 18242.01 20.27 52688.42 88888.00 2007-10-22 04:04:12.403 295 18241.85 20.27 52688.42 88888.00 2007-10-22 04:04:12.903 295 18241.77 20.26 52688.42 88888.00 2007-10-22 04:04:13.403 295 18241.86 20.30 52688.37 88888.00 2007-10-22 04:04:13.903 295 18241.94 20.28 52688.40 88888.00 2007-10-22 04:04:14.403 295 18241.87 20.36 52688.38 88888.00 2007-10-22 04:04:14.903 295 18241.90 20.27 52688.48 88888.00 2007-10-22 04:04:15.403 295 18241.80 20.25 52688.46 88888.00 2007-10-22 04:04:15.903 295 18241.80 20.20 52688.34 88888.00 2007-10-22 04:04:16.403 295 18241.81 20.16 52688.38 88888.00 2007-10-22 04:04:16.903 295 18241.77 20.20 52688.50 88888.00 2007-10-22 04:04:17.403 295 18241.65 20.25 52688.45 88888.00 2007-10-22 04:04:17.903 295 18241.61 20.23 52688.39 88888.00 2007-10-22 04:04:18.403 295 18241.61 20.18 52688.40 88888.00 2007-10-22 04:04:18.903 295 18241.65 20.22 52688.34 88888.00 2007-10-22 04:04:19.403 295 18241.72 20.24 52688.36 88888.00 2007-10-22 04:04:19.903 295 18241.70 20.21 52688.27 88888.00 2007-10-22 04:04:20.403 295 18241.64 20.18 52688.25 88888.00 2007-10-22 04:04:20.903 295 18241.72 20.21 52688.27 88888.00 2007-10-22 04:04:21.403 295 18241.76 20.21 52688.24 88888.00 2007-10-22 04:04:21.903 295 18241.78 20.18 52688.38 88888.00 2007-10-22 04:04:22.403 295 18241.78 20.13 52688.34 88888.00 2007-10-22 04:04:22.903 295 18241.74 20.22 52688.33 88888.00 2007-10-22 04:04:23.403 295 18241.78 20.26 52688.37 88888.00 2007-10-22 04:04:23.903 295 18241.81 20.24 52688.32 88888.00 2007-10-22 04:04:24.403 295 18241.74 20.22 52688.26 88888.00 2007-10-22 04:04:24.903 295 18241.70 20.26 52688.24 88888.00 2007-10-22 04:04:25.403 295 18241.66 20.30 52688.37 88888.00 2007-10-22 04:04:25.903 295 18241.61 20.21 52688.44 88888.00 2007-10-22 04:04:26.403 295 18241.49 20.20 52688.45 88888.00 2007-10-22 04:04:26.903 295 18241.44 20.18 52688.48 88888.00 2007-10-22 04:04:27.403 295 18241.48 20.13 52688.48 88888.00 2007-10-22 04:04:27.903 295 18241.56 20.10 52688.51 88888.00 2007-10-22 04:04:28.403 295 18241.44 20.07 52688.60 88888.00 2007-10-22 04:04:28.903 295 18241.44 20.10 52688.58 88888.00 2007-10-22 04:04:29.403 295 18241.55 20.20 52688.57 88888.00 2007-10-22 04:04:29.903 295 18241.60 20.22 52688.70 88888.00 2007-10-22 04:04:30.403 295 18241.58 20.14 52688.68 88888.00 2007-10-22 04:04:30.903 295 18241.62 20.16 52688.59 88888.00 2007-10-22 04:04:31.403 295 18241.74 20.19 52688.52 88888.00 2007-10-22 04:04:31.903 295 18241.60 20.12 52688.42 88888.00 2007-10-22 04:04:32.403 295 18241.64 20.18 52688.42 88888.00 2007-10-22 04:04:32.903 295 18241.49 20.21 52688.42 88888.00 2007-10-22 04:04:33.403 295 18241.50 20.26 52688.38 88888.00 2007-10-22 04:04:33.903 295 18241.49 20.29 52688.29 88888.00 2007-10-22 04:04:34.403 295 18241.44 20.24 52688.31 88888.00 2007-10-22 04:04:34.903 295 18241.40 20.27 52688.43 88888.00 2007-10-22 04:04:35.403 295 18241.44 20.23 52688.46 88888.00 2007-10-22 04:04:35.903 295 18241.56 20.14 52688.49 88888.00 2007-10-22 04:04:36.403 295 18241.64 20.16 52688.58 88888.00 2007-10-22 04:04:36.903 295 18241.71 20.11 52688.59 88888.00 2007-10-22 04:04:37.403 295 18241.62 20.09 52688.56 88888.00 2007-10-22 04:04:37.903 295 18241.55 20.23 52688.48 88888.00 2007-10-22 04:04:38.403 295 18241.40 20.24 52688.49 88888.00 2007-10-22 04:04:38.903 295 18241.29 20.24 52688.50 88888.00 2007-10-22 04:04:39.403 295 18241.25 20.13 52688.43 88888.00 2007-10-22 04:04:39.903 295 18241.20 20.15 52688.42 88888.00 2007-10-22 04:04:40.403 295 18241.18 20.18 52688.35 88888.00 2007-10-22 04:04:40.903 295 18241.28 20.14 52688.39 88888.00 2007-10-22 04:04:41.403 295 18241.36 20.14 52688.63 88888.00 2007-10-22 04:04:41.903 295 18241.25 20.13 52688.64 88888.00 2007-10-22 04:04:42.403 295 18241.11 20.06 52688.60 88888.00 2007-10-22 04:04:42.903 295 18241.22 19.92 52688.58 88888.00 2007-10-22 04:04:43.403 295 18241.22 20.00 52688.46 88888.00 2007-10-22 04:04:43.903 295 18241.20 20.05 52688.46 88888.00 2007-10-22 04:04:44.403 295 18241.21 20.08 52688.47 88888.00 2007-10-22 04:04:44.903 295 18241.27 20.11 52688.49 88888.00 2007-10-22 04:04:45.403 295 18241.40 20.06 52688.50 88888.00 2007-10-22 04:04:45.903 295 18241.32 20.03 52688.47 88888.00 2007-10-22 04:04:46.403 295 18241.32 20.01 52688.55 88888.00 2007-10-22 04:04:46.903 295 18241.18 20.12 52688.55 88888.00 2007-10-22 04:04:47.403 295 18241.05 20.15 52688.48 88888.00 2007-10-22 04:04:47.903 295 18240.98 20.14 52688.49 88888.00 2007-10-22 04:04:48.403 295 18240.98 20.14 52688.44 88888.00 2007-10-22 04:04:48.903 295 18241.10 20.18 52688.48 88888.00 2007-10-22 04:04:49.403 295 18241.17 20.18 52688.50 88888.00 2007-10-22 04:04:49.903 295 18241.17 20.08 52688.43 88888.00 2007-10-22 04:04:50.403 295 18241.25 20.15 52688.45 88888.00 2007-10-22 04:04:50.903 295 18241.32 20.25 52688.45 88888.00 2007-10-22 04:04:51.403 295 18241.25 20.24 52688.49 88888.00 2007-10-22 04:04:51.903 295 18241.24 20.22 52688.34 88888.00 2007-10-22 04:04:52.403 295 18241.11 20.18 52688.38 88888.00 2007-10-22 04:04:52.903 295 18241.13 20.23 52688.35 88888.00 2007-10-22 04:04:53.403 295 18241.04 20.31 52688.34 88888.00 2007-10-22 04:04:53.903 295 18241.04 20.26 52688.33 88888.00 2007-10-22 04:04:54.403 295 18240.98 20.12 52688.35 88888.00 2007-10-22 04:04:54.903 295 18240.94 20.09 52688.45 88888.00 2007-10-22 04:04:55.403 295 18241.00 20.14 52688.45 88888.00 2007-10-22 04:04:55.903 295 18241.03 20.16 52688.38 88888.00 2007-10-22 04:04:56.403 295 18241.05 20.14 52688.42 88888.00 2007-10-22 04:04:56.903 295 18241.00 20.18 52688.40 88888.00 2007-10-22 04:04:57.403 295 18240.90 20.16 52688.43 88888.00 2007-10-22 04:04:57.903 295 18240.93 20.23 52688.49 88888.00 2007-10-22 04:04:58.403 295 18241.00 20.24 52688.43 88888.00 2007-10-22 04:04:58.903 295 18240.95 20.25 52688.36 88888.00 2007-10-22 04:04:59.403 295 18241.05 20.26 52688.35 88888.00 2007-10-22 04:04:59.903 295 18241.09 20.22 52688.45 88888.00 2007-10-22 04:05:00.403 295 18241.06 20.11 52688.55 88888.00 2007-10-22 04:05:00.903 295 18241.00 20.18 52688.62 88888.00 2007-10-22 04:05:01.403 295 18241.03 20.22 52688.61 88888.00 2007-10-22 04:05:01.903 295 18241.03 20.19 52688.49 88888.00 2007-10-22 04:05:02.403 295 18240.98 20.19 52688.43 88888.00 2007-10-22 04:05:02.903 295 18240.93 20.22 52688.45 88888.00 2007-10-22 04:05:03.403 295 18240.94 20.26 52688.42 88888.00 2007-10-22 04:05:03.903 295 18240.95 20.29 52688.45 88888.00 2007-10-22 04:05:04.403 295 18241.01 20.29 52688.54 88888.00 2007-10-22 04:05:04.903 295 18240.91 20.18 52688.50 88888.00 2007-10-22 04:05:05.403 295 18240.91 20.20 52688.51 88888.00 2007-10-22 04:05:05.903 295 18240.88 20.18 52688.58 88888.00 2007-10-22 04:05:06.403 295 18241.01 20.07 52688.67 88888.00 2007-10-22 04:05:06.903 295 18241.05 20.11 52688.64 88888.00 2007-10-22 04:05:07.403 295 18241.05 20.14 52688.69 88888.00 2007-10-22 04:05:07.903 295 18241.17 20.03 52688.69 88888.00 2007-10-22 04:05:08.403 295 18241.03 20.05 52688.67 88888.00 2007-10-22 04:05:08.903 295 18240.96 20.07 52688.78 88888.00 2007-10-22 04:05:09.403 295 18240.96 20.10 52688.64 88888.00 2007-10-22 04:05:09.903 295 18240.93 20.25 52688.54 88888.00 2007-10-22 04:05:10.403 295 18240.92 20.25 52688.58 88888.00 2007-10-22 04:05:10.903 295 18240.93 20.23 52688.62 88888.00 2007-10-22 04:05:11.403 295 18240.94 20.21 52688.58 88888.00 2007-10-22 04:05:11.903 295 18240.99 20.32 52688.58 88888.00 2007-10-22 04:05:12.403 295 18241.06 20.35 52688.58 88888.00 2007-10-22 04:05:12.903 295 18241.01 20.39 52688.54 88888.00 2007-10-22 04:05:13.403 295 18240.93 20.40 52688.66 88888.00 2007-10-22 04:05:13.903 295 18240.93 20.44 52688.59 88888.00 2007-10-22 04:05:14.403 295 18240.85 20.39 52688.56 88888.00 2007-10-22 04:05:14.903 295 18240.88 20.39 52688.54 88888.00 2007-10-22 04:05:15.403 295 18240.92 20.44 52688.48 88888.00 2007-10-22 04:05:15.903 295 18240.89 20.47 52688.44 88888.00 2007-10-22 04:05:16.403 295 18240.84 20.51 52688.57 88888.00 2007-10-22 04:05:16.903 295 18240.86 20.49 52688.52 88888.00 2007-10-22 04:05:17.403 295 18240.83 20.40 52688.40 88888.00 2007-10-22 04:05:17.903 295 18240.75 20.48 52688.25 88888.00 2007-10-22 04:05:18.403 295 18240.95 20.53 52688.31 88888.00 2007-10-22 04:05:18.903 295 18241.03 20.44 52688.43 88888.00 2007-10-22 04:05:19.403 295 18240.89 20.41 52688.44 88888.00 2007-10-22 04:05:19.903 295 18240.88 20.39 52688.48 88888.00 2007-10-22 04:05:20.403 295 18240.83 20.46 52688.43 88888.00 2007-10-22 04:05:20.903 295 18240.80 20.55 52688.40 88888.00 2007-10-22 04:05:21.403 295 18240.82 20.53 52688.46 88888.00 2007-10-22 04:05:21.903 295 18240.81 20.40 52688.39 88888.00 2007-10-22 04:05:22.403 295 18240.79 20.45 52688.39 88888.00 2007-10-22 04:05:22.903 295 18240.70 20.44 52688.39 88888.00 2007-10-22 04:05:23.403 295 18240.78 20.37 52688.37 88888.00 2007-10-22 04:05:23.903 295 18240.75 20.47 52688.33 88888.00 2007-10-22 04:05:24.403 295 18240.75 20.61 52688.40 88888.00 2007-10-22 04:05:24.903 295 18240.78 20.61 52688.50 88888.00 2007-10-22 04:05:25.403 295 18240.74 20.61 52688.46 88888.00 2007-10-22 04:05:25.903 295 18240.59 20.46 52688.40 88888.00 2007-10-22 04:05:26.403 295 18240.58 20.38 52688.34 88888.00 2007-10-22 04:05:26.903 295 18240.64 20.44 52688.39 88888.00 2007-10-22 04:05:27.403 295 18240.77 20.44 52688.47 88888.00 2007-10-22 04:05:27.903 295 18240.73 20.41 52688.43 88888.00 2007-10-22 04:05:28.403 295 18240.72 20.39 52688.37 88888.00 2007-10-22 04:05:28.903 295 18240.67 20.51 52688.45 88888.00 2007-10-22 04:05:29.403 295 18240.71 20.56 52688.37 88888.00 2007-10-22 04:05:29.903 295 18240.69 20.54 52688.31 88888.00 2007-10-22 04:05:30.403 295 18240.68 20.45 52688.26 88888.00 2007-10-22 04:05:30.903 295 18240.79 20.36 52688.21 88888.00 2007-10-22 04:05:31.403 295 18240.78 20.42 52688.14 88888.00 2007-10-22 04:05:31.903 295 18240.68 20.52 52688.15 88888.00 2007-10-22 04:05:32.403 295 18240.62 20.54 52688.26 88888.00 2007-10-22 04:05:32.903 295 18240.59 20.47 52688.37 88888.00 2007-10-22 04:05:33.403 295 18240.51 20.45 52688.37 88888.00 2007-10-22 04:05:33.903 295 18240.48 20.51 52688.29 88888.00 2007-10-22 04:05:34.403 295 18240.51 20.49 52688.25 88888.00 2007-10-22 04:05:34.903 295 18240.60 20.55 52688.22 88888.00 2007-10-22 04:05:35.403 295 18240.58 20.56 52688.31 88888.00 2007-10-22 04:05:35.903 295 18240.66 20.54 52688.36 88888.00 2007-10-22 04:05:36.403 295 18240.67 20.57 52688.27 88888.00 2007-10-22 04:05:36.903 295 18240.66 20.44 52688.32 88888.00 2007-10-22 04:05:37.403 295 18240.63 20.49 52688.40 88888.00 2007-10-22 04:05:37.903 295 18240.58 20.57 52688.24 88888.00 2007-10-22 04:05:38.403 295 18240.56 20.56 52688.32 88888.00 2007-10-22 04:05:38.903 295 18240.60 20.57 52688.34 88888.00 2007-10-22 04:05:39.403 295 18240.79 20.64 52688.40 88888.00 2007-10-22 04:05:39.903 295 18240.73 20.58 52688.48 88888.00 2007-10-22 04:05:40.403 295 18240.74 20.62 52688.54 88888.00 2007-10-22 04:05:40.903 295 18240.52 20.65 52688.52 88888.00 2007-10-22 04:05:41.403 295 18240.57 20.57 52688.54 88888.00 2007-10-22 04:05:41.903 295 18240.63 20.46 52688.51 88888.00 2007-10-22 04:05:42.403 295 18240.62 20.48 52688.46 88888.00 2007-10-22 04:05:42.903 295 18240.61 20.51 52688.47 88888.00 2007-10-22 04:05:43.403 295 18240.68 20.58 52688.46 88888.00 2007-10-22 04:05:43.903 295 18240.64 20.55 52688.36 88888.00 2007-10-22 04:05:44.403 295 18240.61 20.56 52688.37 88888.00 2007-10-22 04:05:44.903 295 18240.63 20.56 52688.38 88888.00 2007-10-22 04:05:45.403 295 18240.58 20.63 52688.39 88888.00 2007-10-22 04:05:45.903 295 18240.60 20.64 52688.47 88888.00 2007-10-22 04:05:46.403 295 18240.62 20.62 52688.57 88888.00 2007-10-22 04:05:46.903 295 18240.48 20.71 52688.55 88888.00 2007-10-22 04:05:47.403 295 18240.47 20.65 52688.48 88888.00 2007-10-22 04:05:47.903 295 18240.58 20.61 52688.48 88888.00 2007-10-22 04:05:48.403 295 18240.61 20.68 52688.59 88888.00 2007-10-22 04:05:48.903 295 18240.67 20.66 52688.59 88888.00 2007-10-22 04:05:49.403 295 18240.61 20.62 52688.60 88888.00 2007-10-22 04:05:49.903 295 18240.57 20.59 52688.66 88888.00 2007-10-22 04:05:50.403 295 18240.60 20.49 52688.66 88888.00 2007-10-22 04:05:50.903 295 18240.60 20.42 52688.67 88888.00 2007-10-22 04:05:51.403 295 18240.55 20.46 52688.73 88888.00 2007-10-22 04:05:51.903 295 18240.59 20.53 52688.79 88888.00 2007-10-22 04:05:52.403 295 18240.62 20.53 52688.80 88888.00 2007-10-22 04:05:52.903 295 18240.63 20.54 52688.74 88888.00 2007-10-22 04:05:53.403 295 18240.58 20.58 52688.66 88888.00 2007-10-22 04:05:53.903 295 18240.55 20.56 52688.56 88888.00 2007-10-22 04:05:54.403 295 18240.50 20.64 52688.56 88888.00 2007-10-22 04:05:54.903 295 18240.58 20.56 52688.54 88888.00 2007-10-22 04:05:55.403 295 18240.55 20.54 52688.47 88888.00 2007-10-22 04:05:55.903 295 18240.57 20.51 52688.46 88888.00 2007-10-22 04:05:56.403 295 18240.49 20.59 52688.40 88888.00 2007-10-22 04:05:56.903 295 18240.60 20.62 52688.36 88888.00 2007-10-22 04:05:57.403 295 18240.51 20.61 52688.49 88888.00 2007-10-22 04:05:57.903 295 18240.56 20.67 52688.64 88888.00 2007-10-22 04:05:58.403 295 18240.62 20.55 52688.61 88888.00 2007-10-22 04:05:58.903 295 18240.61 20.49 52688.54 88888.00 2007-10-22 04:05:59.403 295 18240.55 20.49 52688.56 88888.00 2007-10-22 04:05:59.903 295 18240.58 20.49 52688.66 88888.00 2007-10-22 04:06:00.403 295 18240.55 20.61 52688.81 88888.00 2007-10-22 04:06:00.903 295 18240.62 20.69 52688.68 88888.00 2007-10-22 04:06:01.403 295 18240.67 20.60 52688.51 88888.00 2007-10-22 04:06:01.903 295 18240.67 20.57 52688.55 88888.00 2007-10-22 04:06:02.403 295 18240.48 20.53 52688.60 88888.00 2007-10-22 04:06:02.903 295 18240.46 20.55 52688.69 88888.00 2007-10-22 04:06:03.403 295 18240.52 20.64 52688.77 88888.00 2007-10-22 04:06:03.903 295 18240.44 20.56 52688.61 88888.00 2007-10-22 04:06:04.403 295 18240.51 20.51 52688.56 88888.00 2007-10-22 04:06:04.903 295 18240.57 20.51 52688.49 88888.00 2007-10-22 04:06:05.403 295 18240.59 20.57 52688.56 88888.00 2007-10-22 04:06:05.903 295 18240.63 20.61 52688.62 88888.00 2007-10-22 04:06:06.403 295 18240.61 20.54 52688.64 88888.00 2007-10-22 04:06:06.903 295 18240.67 20.56 52688.67 88888.00 2007-10-22 04:06:07.403 295 18240.58 20.56 52688.62 88888.00 2007-10-22 04:06:07.903 295 18240.66 20.57 52688.66 88888.00 2007-10-22 04:06:08.403 295 18240.66 20.57 52688.64 88888.00 2007-10-22 04:06:08.903 295 18240.61 20.55 52688.68 88888.00 2007-10-22 04:06:09.403 295 18240.62 20.55 52688.70 88888.00 2007-10-22 04:06:09.903 295 18240.56 20.58 52688.67 88888.00 2007-10-22 04:06:10.403 295 18240.60 20.59 52688.55 88888.00 2007-10-22 04:06:10.903 295 18240.78 20.52 52688.50 88888.00 2007-10-22 04:06:11.403 295 18240.79 20.47 52688.43 88888.00 2007-10-22 04:06:11.903 295 18240.61 20.49 52688.34 88888.00 2007-10-22 04:06:12.403 295 18240.60 20.44 52688.33 88888.00 2007-10-22 04:06:12.903 295 18240.63 20.45 52688.34 88888.00 2007-10-22 04:06:13.403 295 18240.50 20.47 52688.34 88888.00 2007-10-22 04:06:13.903 295 18240.40 20.45 52688.42 88888.00 2007-10-22 04:06:14.403 295 18240.37 20.43 52688.32 88888.00 2007-10-22 04:06:14.903 295 18240.42 20.44 52688.39 88888.00 2007-10-22 04:06:15.403 295 18240.60 20.46 52688.55 88888.00 2007-10-22 04:06:15.903 295 18240.52 20.46 52688.57 88888.00 2007-10-22 04:06:16.403 295 18240.40 20.44 52688.51 88888.00 2007-10-22 04:06:16.903 295 18240.48 20.45 52688.51 88888.00 2007-10-22 04:06:17.403 295 18240.42 20.36 52688.50 88888.00 2007-10-22 04:06:17.903 295 18240.33 20.36 52688.54 88888.00 2007-10-22 04:06:18.403 295 18240.39 20.45 52688.55 88888.00 2007-10-22 04:06:18.903 295 18240.44 20.49 52688.52 88888.00 2007-10-22 04:06:19.403 295 18240.40 20.49 52688.55 88888.00 2007-10-22 04:06:19.903 295 18240.49 20.54 52688.54 88888.00 2007-10-22 04:06:20.403 295 18240.38 20.55 52688.44 88888.00 2007-10-22 04:06:20.903 295 18240.44 20.59 52688.48 88888.00 2007-10-22 04:06:21.403 295 18240.40 20.59 52688.48 88888.00 2007-10-22 04:06:21.903 295 18240.38 20.53 52688.47 88888.00 2007-10-22 04:06:22.403 295 18240.42 20.53 52688.55 88888.00 2007-10-22 04:06:22.903 295 18240.46 20.57 52688.63 88888.00 2007-10-22 04:06:23.403 295 18240.41 20.45 52688.63 88888.00 2007-10-22 04:06:23.903 295 18240.30 20.53 52688.67 88888.00 2007-10-22 04:06:24.403 295 18240.45 20.52 52688.57 88888.00 2007-10-22 04:06:24.903 295 18240.42 20.49 52688.64 88888.00 2007-10-22 04:06:25.403 295 18240.45 20.58 52688.60 88888.00 2007-10-22 04:06:25.903 295 18240.36 20.55 52688.55 88888.00 2007-10-22 04:06:26.403 295 18240.15 20.48 52688.51 88888.00 2007-10-22 04:06:26.903 295 18240.07 20.48 52688.46 88888.00 2007-10-22 04:06:27.403 295 18240.06 20.43 52688.38 88888.00 2007-10-22 04:06:27.903 295 18240.29 20.44 52688.40 88888.00 2007-10-22 04:06:28.403 295 18240.39 20.52 52688.38 88888.00 2007-10-22 04:06:28.903 295 18240.25 20.42 52688.42 88888.00 2007-10-22 04:06:29.403 295 18240.14 20.38 52688.42 88888.00 2007-10-22 04:06:29.903 295 18240.29 20.45 52688.38 88888.00 2007-10-22 04:06:30.403 295 18240.25 20.45 52688.43 88888.00 2007-10-22 04:06:30.903 295 18240.27 20.44 52688.45 88888.00 2007-10-22 04:06:31.403 295 18240.42 20.49 52688.43 88888.00 2007-10-22 04:06:31.903 295 18240.42 20.55 52688.33 88888.00 2007-10-22 04:06:32.403 295 18240.24 20.59 52688.37 88888.00 2007-10-22 04:06:32.903 295 18240.30 20.51 52688.36 88888.00 2007-10-22 04:06:33.403 295 18240.12 20.38 52688.37 88888.00 2007-10-22 04:06:33.903 295 18239.91 20.32 52688.38 88888.00 2007-10-22 04:06:34.403 295 18240.07 20.40 52688.36 88888.00 2007-10-22 04:06:34.903 295 18240.01 20.48 52688.28 88888.00 2007-10-22 04:06:35.403 295 18240.04 20.45 52688.37 88888.00 2007-10-22 04:06:35.903 295 18240.27 20.41 52688.47 88888.00 2007-10-22 04:06:36.403 295 18240.28 20.37 52688.47 88888.00 2007-10-22 04:06:36.903 295 18240.15 20.29 52688.45 88888.00 2007-10-22 04:06:37.403 295 18240.09 20.34 52688.39 88888.00 2007-10-22 04:06:37.903 295 18240.33 20.46 52688.46 88888.00 2007-10-22 04:06:38.403 295 18240.18 20.47 52688.52 88888.00 2007-10-22 04:06:38.903 295 18240.04 20.48 52688.43 88888.00 2007-10-22 04:06:39.403 295 18239.91 20.58 52688.51 88888.00 2007-10-22 04:06:39.903 295 18239.96 20.59 52688.45 88888.00 2007-10-22 04:06:40.403 295 18239.81 20.54 52688.39 88888.00 2007-10-22 04:06:40.903 295 18239.96 20.59 52688.46 88888.00 2007-10-22 04:06:41.403 295 18239.91 20.65 52688.55 88888.00 2007-10-22 04:06:41.903 295 18239.97 20.54 52688.54 88888.00 2007-10-22 04:06:42.403 295 18239.99 20.48 52688.47 88888.00 2007-10-22 04:06:42.903 295 18240.03 20.58 52688.38 88888.00 2007-10-22 04:06:43.403 295 18240.04 20.57 52688.49 88888.00 2007-10-22 04:06:43.903 295 18240.03 20.57 52688.51 88888.00 2007-10-22 04:06:44.403 295 18239.99 20.55 52688.56 88888.00 2007-10-22 04:06:44.903 295 18239.96 20.53 52688.44 88888.00 2007-10-22 04:06:45.403 295 18239.88 20.48 52688.45 88888.00 2007-10-22 04:06:45.903 295 18239.91 20.46 52688.43 88888.00 2007-10-22 04:06:46.403 295 18240.04 20.46 52688.45 88888.00 2007-10-22 04:06:46.903 295 18240.05 20.52 52688.44 88888.00 2007-10-22 04:06:47.403 295 18240.03 20.52 52688.34 88888.00 2007-10-22 04:06:47.903 295 18240.08 20.52 52688.33 88888.00 2007-10-22 04:06:48.403 295 18240.19 20.51 52688.35 88888.00 2007-10-22 04:06:48.903 295 18240.14 20.53 52688.33 88888.00 2007-10-22 04:06:49.403 295 18239.92 20.56 52688.38 88888.00 2007-10-22 04:06:49.903 295 18239.95 20.49 52688.40 88888.00 2007-10-22 04:06:50.403 295 18239.95 20.56 52688.45 88888.00 2007-10-22 04:06:50.903 295 18239.95 20.57 52688.31 88888.00 2007-10-22 04:06:51.403 295 18239.91 20.62 52688.27 88888.00 2007-10-22 04:06:51.903 295 18239.82 20.60 52688.28 88888.00 2007-10-22 04:06:52.403 295 18239.90 20.58 52688.27 88888.00 2007-10-22 04:06:52.903 295 18239.92 20.60 52688.15 88888.00 2007-10-22 04:06:53.403 295 18239.92 20.63 52688.19 88888.00 2007-10-22 04:06:53.903 295 18239.93 20.63 52688.33 88888.00 2007-10-22 04:06:54.403 295 18239.84 20.59 52688.34 88888.00 2007-10-22 04:06:54.903 295 18239.92 20.55 52688.35 88888.00 2007-10-22 04:06:55.403 295 18239.95 20.56 52688.33 88888.00 2007-10-22 04:06:55.903 295 18239.93 20.57 52688.26 88888.00 2007-10-22 04:06:56.403 295 18239.91 20.49 52688.28 88888.00 2007-10-22 04:06:56.903 295 18239.84 20.48 52688.28 88888.00 2007-10-22 04:06:57.403 295 18239.75 20.43 52688.29 88888.00 2007-10-22 04:06:57.903 295 18239.80 20.44 52688.32 88888.00 2007-10-22 04:06:58.403 295 18239.87 20.49 52688.33 88888.00 2007-10-22 04:06:58.903 295 18239.76 20.54 52688.26 88888.00 2007-10-22 04:06:59.403 295 18239.68 20.61 52688.29 88888.00 2007-10-22 04:06:59.903 295 18239.74 20.61 52688.29 88888.00 2007-10-22 04:07:00.403 295 18239.80 20.63 52688.32 88888.00 2007-10-22 04:07:00.903 295 18239.77 20.59 52688.24 88888.00 2007-10-22 04:07:01.403 295 18239.79 20.63 52688.12 88888.00 2007-10-22 04:07:01.903 295 18239.69 20.59 52688.24 88888.00 2007-10-22 04:07:02.403 295 18239.72 20.62 52688.39 88888.00 2007-10-22 04:07:02.903 295 18239.83 20.63 52688.28 88888.00 2007-10-22 04:07:03.403 295 18239.83 20.58 52688.22 88888.00 2007-10-22 04:07:03.903 295 18239.72 20.59 52688.19 88888.00 2007-10-22 04:07:04.403 295 18239.76 20.55 52688.17 88888.00 2007-10-22 04:07:04.903 295 18239.72 20.44 52688.17 88888.00 2007-10-22 04:07:05.403 295 18239.77 20.44 52688.22 88888.00 2007-10-22 04:07:05.903 295 18239.81 20.52 52688.23 88888.00 2007-10-22 04:07:06.403 295 18239.74 20.48 52688.34 88888.00 2007-10-22 04:07:06.903 295 18239.86 20.47 52688.37 88888.00 2007-10-22 04:07:07.403 295 18239.88 20.56 52688.39 88888.00 2007-10-22 04:07:07.903 295 18239.77 20.54 52688.44 88888.00 2007-10-22 04:07:08.403 295 18239.79 20.57 52688.36 88888.00 2007-10-22 04:07:08.903 295 18239.70 20.61 52688.28 88888.00 2007-10-22 04:07:09.403 295 18239.73 20.64 52688.29 88888.00 2007-10-22 04:07:09.903 295 18239.72 20.66 52688.35 88888.00 2007-10-22 04:07:10.403 295 18239.75 20.68 52688.47 88888.00 2007-10-22 04:07:10.903 295 18239.65 20.63 52688.43 88888.00 2007-10-22 04:07:11.403 295 18239.64 20.61 52688.43 88888.00 2007-10-22 04:07:11.903 295 18239.64 20.69 52688.40 88888.00 2007-10-22 04:07:12.403 295 18239.62 20.69 52688.32 88888.00 2007-10-22 04:07:12.903 295 18239.58 20.67 52688.40 88888.00 2007-10-22 04:07:13.403 295 18239.71 20.62 52688.31 88888.00 2007-10-22 04:07:13.903 295 18239.61 20.66 52688.27 88888.00 2007-10-22 04:07:14.403 295 18239.60 20.69 52688.28 88888.00 2007-10-22 04:07:14.903 295 18239.59 20.66 52688.36 88888.00 2007-10-22 04:07:15.403 295 18239.59 20.69 52688.42 88888.00 2007-10-22 04:07:15.903 295 18239.64 20.67 52688.54 88888.00 2007-10-22 04:07:16.403 295 18239.65 20.61 52688.61 88888.00 2007-10-22 04:07:16.903 295 18239.62 20.64 52688.59 88888.00 2007-10-22 04:07:17.403 295 18239.65 20.74 52688.54 88888.00 2007-10-22 04:07:17.903 295 18239.68 20.79 52688.51 88888.00 2007-10-22 04:07:18.403 295 18239.61 20.77 52688.36 88888.00 2007-10-22 04:07:18.903 295 18239.71 20.81 52688.22 88888.00 2007-10-22 04:07:19.403 295 18239.66 20.84 52688.37 88888.00 2007-10-22 04:07:19.903 295 18239.70 20.82 52688.36 88888.00 2007-10-22 04:07:20.403 295 18239.70 20.78 52688.32 88888.00 2007-10-22 04:07:20.903 295 18239.66 20.81 52688.27 88888.00 2007-10-22 04:07:21.403 295 18239.64 20.82 52688.23 88888.00 2007-10-22 04:07:21.903 295 18239.66 20.95 52688.20 88888.00 2007-10-22 04:07:22.403 295 18239.73 21.03 52688.25 88888.00 2007-10-22 04:07:22.903 295 18239.70 20.99 52688.27 88888.00 2007-10-22 04:07:23.403 295 18239.63 20.96 52688.34 88888.00 2007-10-22 04:07:23.903 295 18239.70 20.96 52688.38 88888.00 2007-10-22 04:07:24.403 295 18239.75 20.91 52688.33 88888.00 2007-10-22 04:07:24.903 295 18239.79 20.95 52688.27 88888.00 2007-10-22 04:07:25.403 295 18239.70 21.04 52688.36 88888.00 2007-10-22 04:07:25.903 295 18239.65 20.99 52688.43 88888.00 2007-10-22 04:07:26.403 295 18239.66 21.07 52688.47 88888.00 2007-10-22 04:07:26.903 295 18239.68 21.07 52688.43 88888.00 2007-10-22 04:07:27.403 295 18239.64 21.03 52688.32 88888.00 2007-10-22 04:07:27.903 295 18239.51 21.07 52688.38 88888.00 2007-10-22 04:07:28.403 295 18239.46 21.08 52688.42 88888.00 2007-10-22 04:07:28.903 295 18239.60 21.09 52688.37 88888.00 2007-10-22 04:07:29.403 295 18239.64 21.07 52688.36 88888.00 2007-10-22 04:07:29.903 295 18239.69 21.02 52688.33 88888.00 2007-10-22 04:07:30.403 295 18239.70 21.01 52688.31 88888.00 2007-10-22 04:07:30.903 295 18239.61 21.08 52688.35 88888.00 2007-10-22 04:07:31.403 295 18239.64 21.11 52688.38 88888.00 2007-10-22 04:07:31.903 295 18239.73 21.04 52688.47 88888.00 2007-10-22 04:07:32.403 295 18239.71 21.06 52688.52 88888.00 2007-10-22 04:07:32.903 295 18239.69 21.10 52688.58 88888.00 2007-10-22 04:07:33.403 295 18239.65 21.18 52688.56 88888.00 2007-10-22 04:07:33.903 295 18239.53 21.25 52688.60 88888.00 2007-10-22 04:07:34.403 295 18239.50 21.23 52688.73 88888.00 2007-10-22 04:07:34.903 295 18239.55 21.16 52688.62 88888.00 2007-10-22 04:07:35.403 295 18239.52 21.19 52688.63 88888.00 2007-10-22 04:07:35.903 295 18239.60 21.22 52688.62 88888.00 2007-10-22 04:07:36.403 295 18239.61 21.24 52688.57 88888.00 2007-10-22 04:07:36.903 295 18239.59 21.24 52688.50 88888.00 2007-10-22 04:07:37.403 295 18239.68 21.23 52688.60 88888.00 2007-10-22 04:07:37.903 295 18239.63 21.29 52688.64 88888.00 2007-10-22 04:07:38.403 295 18239.39 21.29 52688.77 88888.00 2007-10-22 04:07:38.903 295 18239.46 21.27 52688.77 88888.00 2007-10-22 04:07:39.403 295 18239.58 21.29 52688.66 88888.00 2007-10-22 04:07:39.903 295 18239.44 21.38 52688.74 88888.00 2007-10-22 04:07:40.403 295 18239.38 21.44 52688.77 88888.00 2007-10-22 04:07:40.903 295 18239.43 21.38 52688.78 88888.00 2007-10-22 04:07:41.403 295 18239.48 21.37 52688.74 88888.00 2007-10-22 04:07:41.903 295 18239.52 21.33 52688.74 88888.00 2007-10-22 04:07:42.403 295 18239.59 21.28 52688.60 88888.00 2007-10-22 04:07:42.903 295 18239.51 21.25 52688.68 88888.00 2007-10-22 04:07:43.403 295 18239.52 21.18 52688.74 88888.00 2007-10-22 04:07:43.903 295 18239.54 21.29 52688.78 88888.00 2007-10-22 04:07:44.403 295 18239.54 21.38 52688.89 88888.00 2007-10-22 04:07:44.903 295 18239.44 21.29 52688.83 88888.00 2007-10-22 04:07:45.403 295 18239.44 21.22 52688.86 88888.00 2007-10-22 04:07:45.903 295 18239.61 21.24 52688.82 88888.00 2007-10-22 04:07:46.403 295 18239.65 21.37 52688.64 88888.00 2007-10-22 04:07:46.903 295 18239.59 21.40 52688.57 88888.00 2007-10-22 04:07:47.403 295 18239.47 21.40 52688.61 88888.00 2007-10-22 04:07:47.903 295 18239.44 21.28 52688.61 88888.00 2007-10-22 04:07:48.403 295 18239.49 21.27 52688.59 88888.00 2007-10-22 04:07:48.903 295 18239.38 21.31 52688.62 88888.00 2007-10-22 04:07:49.403 295 18239.43 21.34 52688.61 88888.00 2007-10-22 04:07:49.903 295 18239.41 21.28 52688.64 88888.00 2007-10-22 04:07:50.403 295 18239.28 21.27 52688.73 88888.00 2007-10-22 04:07:50.903 295 18239.32 21.32 52688.68 88888.00 2007-10-22 04:07:51.403 295 18239.38 21.34 52688.63 88888.00 2007-10-22 04:07:51.903 295 18239.44 21.33 52688.62 88888.00 2007-10-22 04:07:52.403 295 18239.42 21.36 52688.73 88888.00 2007-10-22 04:07:52.903 295 18239.44 21.42 52688.77 88888.00 2007-10-22 04:07:53.403 295 18239.74 21.47 52688.71 88888.00 2007-10-22 04:07:53.903 295 18239.58 21.49 52688.72 88888.00 2007-10-22 04:07:54.403 295 18239.34 21.42 52688.73 88888.00 2007-10-22 04:07:54.903 295 18239.46 21.36 52688.71 88888.00 2007-10-22 04:07:55.403 295 18239.41 21.38 52688.62 88888.00 2007-10-22 04:07:55.903 295 18239.33 21.40 52688.61 88888.00 2007-10-22 04:07:56.403 295 18239.43 21.40 52688.71 88888.00 2007-10-22 04:07:56.903 295 18239.26 21.48 52688.71 88888.00 2007-10-22 04:07:57.403 295 18239.27 21.44 52688.78 88888.00 2007-10-22 04:07:57.903 295 18239.22 21.41 52688.77 88888.00 2007-10-22 04:07:58.403 295 18239.17 21.42 52688.72 88888.00 2007-10-22 04:07:58.903 295 18239.21 21.45 52688.77 88888.00 2007-10-22 04:07:59.403 295 18239.28 21.41 52688.66 88888.00 2007-10-22 04:07:59.903 295 18239.50 21.37 52688.60 88888.00 2007-10-22 04:08:00.403 295 18239.37 21.44 52688.61 88888.00 2007-10-22 04:08:00.903 295 18239.17 21.48 52688.68 88888.00 2007-10-22 04:08:01.403 295 18239.19 21.46 52688.73 88888.00 2007-10-22 04:08:01.903 295 18239.17 21.48 52688.79 88888.00 2007-10-22 04:08:02.403 295 18239.22 21.45 52688.80 88888.00 2007-10-22 04:08:02.903 295 18239.28 21.48 52688.80 88888.00 2007-10-22 04:08:03.403 295 18239.32 21.51 52688.80 88888.00 2007-10-22 04:08:03.903 295 18239.34 21.52 52688.84 88888.00 2007-10-22 04:08:04.403 295 18239.19 21.54 52688.81 88888.00 2007-10-22 04:08:04.903 295 18239.12 21.56 52688.63 88888.00 2007-10-22 04:08:05.403 295 18239.12 21.53 52688.64 88888.00 2007-10-22 04:08:05.903 295 18239.07 21.52 52688.80 88888.00 2007-10-22 04:08:06.403 295 18238.96 21.48 52688.82 88888.00 2007-10-22 04:08:06.903 295 18239.10 21.49 52688.78 88888.00 2007-10-22 04:08:07.403 295 18239.31 21.55 52688.78 88888.00 2007-10-22 04:08:07.903 295 18239.33 21.60 52688.70 88888.00 2007-10-22 04:08:08.403 295 18239.18 21.54 52688.60 88888.00 2007-10-22 04:08:08.903 295 18238.95 21.55 52688.60 88888.00 2007-10-22 04:08:09.403 295 18238.99 21.58 52688.63 88888.00 2007-10-22 04:08:09.903 295 18239.29 21.62 52688.74 88888.00 2007-10-22 04:08:10.403 295 18239.34 21.56 52688.66 88888.00 2007-10-22 04:08:10.903 295 18239.38 21.48 52688.57 88888.00 2007-10-22 04:08:11.403 295 18239.28 21.52 52688.71 88888.00 2007-10-22 04:08:11.903 295 18239.20 21.48 52688.75 88888.00 2007-10-22 04:08:12.403 295 18239.23 21.51 52688.73 88888.00 2007-10-22 04:08:12.903 295 18239.17 21.55 52688.79 88888.00 2007-10-22 04:08:13.403 295 18239.03 21.64 52688.79 88888.00 2007-10-22 04:08:13.903 295 18239.08 21.60 52688.63 88888.00 2007-10-22 04:08:14.403 295 18239.11 21.63 52688.64 88888.00 2007-10-22 04:08:14.903 295 18239.06 21.63 52688.69 88888.00 2007-10-22 04:08:15.403 295 18239.01 21.62 52688.78 88888.00 2007-10-22 04:08:15.903 295 18238.95 21.60 52688.67 88888.00 2007-10-22 04:08:16.403 295 18238.90 21.67 52688.70 88888.00 2007-10-22 04:08:16.903 295 18238.90 21.70 52688.66 88888.00 2007-10-22 04:08:17.403 295 18238.99 21.71 52688.60 88888.00 2007-10-22 04:08:17.903 295 18239.07 21.66 52688.64 88888.00 2007-10-22 04:08:18.403 295 18239.04 21.65 52688.77 88888.00 2007-10-22 04:08:18.903 295 18238.97 21.64 52688.74 88888.00 2007-10-22 04:08:19.403 295 18238.98 21.65 52688.79 88888.00 2007-10-22 04:08:19.903 295 18239.05 21.59 52688.85 88888.00 2007-10-22 04:08:20.403 295 18239.01 21.60 52688.84 88888.00 2007-10-22 04:08:20.903 295 18238.97 21.65 52688.81 88888.00 2007-10-22 04:08:21.403 295 18238.86 21.55 52688.83 88888.00 2007-10-22 04:08:21.903 295 18239.16 21.49 52688.81 88888.00 2007-10-22 04:08:22.403 295 18239.54 21.44 52688.86 88888.00 2007-10-22 04:08:22.903 295 18239.40 21.40 52688.94 88888.00 2007-10-22 04:08:23.403 295 18239.30 21.47 52688.98 88888.00 2007-10-22 04:08:23.903 295 18239.27 21.68 52688.95 88888.00 2007-10-22 04:08:24.403 295 18239.08 21.72 52688.91 88888.00 2007-10-22 04:08:24.903 295 18239.23 21.65 52688.81 88888.00 2007-10-22 04:08:25.403 295 18239.37 21.62 52688.69 88888.00 2007-10-22 04:08:25.903 295 18239.27 21.65 52688.71 88888.00 2007-10-22 04:08:26.403 295 18239.27 21.73 52688.75 88888.00 2007-10-22 04:08:26.903 295 18239.30 21.79 52688.75 88888.00 2007-10-22 04:08:27.400 295 18239.31 21.77 52688.78 88888.00 2007-10-22 04:08:27.900 295 18239.21 21.81 52688.71 88888.00 2007-10-22 04:08:28.400 295 18239.14 21.90 52688.75 88888.00 2007-10-22 04:08:28.900 295 18239.25 21.97 52688.87 88888.00 2007-10-22 04:08:29.400 295 18239.31 21.87 52688.94 88888.00 2007-10-22 04:08:29.900 295 18239.23 21.90 52688.93 88888.00 2007-10-22 04:08:30.400 295 18239.14 22.00 52688.95 88888.00 2007-10-22 04:08:30.900 295 18239.20 22.04 52688.87 88888.00 2007-10-22 04:08:31.400 295 18239.29 21.98 52688.89 88888.00 2007-10-22 04:08:31.900 295 18239.22 21.94 52688.89 88888.00 2007-10-22 04:08:32.400 295 18239.05 21.87 52688.81 88888.00 2007-10-22 04:08:32.900 295 18239.17 21.90 52688.77 88888.00 2007-10-22 04:08:33.400 295 18239.40 21.94 52688.80 88888.00 2007-10-22 04:08:33.900 295 18239.50 21.98 52688.83 88888.00 2007-10-22 04:08:34.400 295 18239.41 21.99 52688.81 88888.00 2007-10-22 04:08:34.900 295 18239.39 21.93 52688.83 88888.00 2007-10-22 04:08:35.400 295 18239.47 21.93 52688.78 88888.00 2007-10-22 04:08:35.900 295 18239.30 21.93 52688.64 88888.00 2007-10-22 04:08:36.400 295 18239.12 21.87 52688.62 88888.00 2007-10-22 04:08:36.900 295 18239.30 21.90 52688.70 88888.00 2007-10-22 04:08:37.400 295 18239.14 21.88 52688.69 88888.00 2007-10-22 04:08:37.900 295 18239.14 21.91 52688.69 88888.00 2007-10-22 04:08:38.400 295 18239.16 21.99 52688.68 88888.00 2007-10-22 04:08:38.900 295 18239.20 21.97 52688.62 88888.00 2007-10-22 04:08:39.400 295 18239.08 21.88 52688.71 88888.00 2007-10-22 04:08:39.900 295 18239.04 21.90 52688.63 88888.00 2007-10-22 04:08:40.400 295 18239.20 21.88 52688.63 88888.00 2007-10-22 04:08:40.900 295 18239.26 21.99 52688.67 88888.00 2007-10-22 04:08:41.400 295 18239.18 21.97 52688.79 88888.00 2007-10-22 04:08:41.900 295 18239.05 21.92 52688.75 88888.00 2007-10-22 04:08:42.400 295 18239.18 21.94 52688.73 88888.00 2007-10-22 04:08:42.900 295 18239.31 21.93 52688.66 88888.00 2007-10-22 04:08:43.400 295 18239.20 21.97 52688.77 88888.00 2007-10-22 04:08:43.900 295 18239.09 21.95 52688.72 88888.00 2007-10-22 04:08:44.400 295 18239.12 22.02 52688.67 88888.00 2007-10-22 04:08:44.900 295 18239.14 22.03 52688.63 88888.00 2007-10-22 04:08:45.400 295 18239.06 22.00 52688.81 88888.00 2007-10-22 04:08:45.900 295 18238.97 22.03 52688.74 88888.00 2007-10-22 04:08:46.400 295 18238.94 22.08 52688.59 88888.00 2007-10-22 04:08:46.900 295 18239.03 22.13 52688.68 88888.00 2007-10-22 04:08:47.400 295 18238.95 22.07 52688.73 88888.00 2007-10-22 04:08:47.900 295 18238.98 22.09 52688.71 88888.00 2007-10-22 04:08:48.400 295 18239.06 22.06 52688.78 88888.00 2007-10-22 04:08:48.900 295 18238.98 22.08 52688.84 88888.00 2007-10-22 04:08:49.400 295 18238.96 22.04 52688.85 88888.00 2007-10-22 04:08:49.900 295 18238.89 21.99 52688.89 88888.00 2007-10-22 04:08:50.400 295 18238.99 22.02 52688.86 88888.00 2007-10-22 04:08:50.900 295 18239.08 22.05 52688.83 88888.00 2007-10-22 04:08:51.400 295 18239.09 22.00 52688.80 88888.00 2007-10-22 04:08:51.900 295 18239.04 22.00 52688.83 88888.00 2007-10-22 04:08:52.400 295 18239.09 21.96 52688.79 88888.00 2007-10-22 04:08:52.900 295 18239.08 22.02 52688.80 88888.00 2007-10-22 04:08:53.400 295 18239.08 22.06 52688.72 88888.00 2007-10-22 04:08:53.900 295 18238.97 22.04 52688.73 88888.00 2007-10-22 04:08:54.400 295 18238.90 22.08 52688.72 88888.00 2007-10-22 04:08:54.900 295 18238.93 22.13 52688.82 88888.00 2007-10-22 04:08:55.400 295 18238.90 22.15 52688.85 88888.00 2007-10-22 04:08:55.900 295 18239.00 22.14 52688.86 88888.00 2007-10-22 04:08:56.400 295 18238.95 22.09 52688.86 88888.00 2007-10-22 04:08:56.900 295 18239.05 22.24 52688.91 88888.00 2007-10-22 04:08:57.400 295 18239.01 22.26 52688.94 88888.00 2007-10-22 04:08:57.900 295 18238.89 22.24 52689.06 88888.00 2007-10-22 04:08:58.400 295 18238.86 22.12 52689.03 88888.00 2007-10-22 04:08:58.900 295 18238.86 22.08 52688.98 88888.00 2007-10-22 04:08:59.400 295 18238.85 22.14 52689.01 88888.00 2007-10-22 04:08:59.900 295 18238.86 22.20 52688.98 88888.00 2007-10-22 04:09:00.400 295 18238.74 22.25 52688.97 88888.00 2007-10-22 04:09:00.900 295 18238.67 22.25 52689.02 88888.00 2007-10-22 04:09:01.400 295 18238.78 22.22 52688.96 88888.00 2007-10-22 04:09:01.900 295 18238.89 22.11 52688.92 88888.00 2007-10-22 04:09:02.400 295 18238.92 22.09 52689.02 88888.00 2007-10-22 04:09:02.900 295 18238.85 22.15 52689.03 88888.00 2007-10-22 04:09:03.400 295 18238.79 22.24 52688.92 88888.00 2007-10-22 04:09:03.900 295 18238.81 22.32 52688.91 88888.00 2007-10-22 04:09:04.400 295 18238.93 22.27 52688.89 88888.00 2007-10-22 04:09:04.900 295 18238.85 22.25 52688.96 88888.00 2007-10-22 04:09:05.400 295 18238.79 22.26 52688.92 88888.00 2007-10-22 04:09:05.900 295 18238.89 22.24 52688.86 88888.00 2007-10-22 04:09:06.400 295 18238.93 22.30 52688.86 88888.00 2007-10-22 04:09:06.900 295 18238.90 22.35 52689.02 88888.00 2007-10-22 04:09:07.400 295 18238.67 22.45 52688.98 88888.00 2007-10-22 04:09:07.900 295 18238.64 22.44 52688.93 88888.00 2007-10-22 04:09:08.400 295 18238.77 22.39 52689.02 88888.00 2007-10-22 04:09:08.900 295 18238.73 22.43 52689.13 88888.00 2007-10-22 04:09:09.400 295 18238.77 22.46 52689.05 88888.00 2007-10-22 04:09:09.900 295 18238.88 22.46 52688.90 88888.00 2007-10-22 04:09:10.400 295 18238.85 22.44 52688.87 88888.00 2007-10-22 04:09:10.900 295 18238.78 22.44 52688.87 88888.00 2007-10-22 04:09:11.400 295 18238.78 22.45 52688.85 88888.00 2007-10-22 04:09:11.900 295 18238.83 22.47 52688.80 88888.00 2007-10-22 04:09:12.400 295 18238.73 22.42 52688.83 88888.00 2007-10-22 04:09:12.900 295 18238.72 22.41 52688.86 88888.00 2007-10-22 04:09:13.400 295 18238.72 22.48 52688.90 88888.00 2007-10-22 04:09:13.900 295 18238.67 22.42 52688.94 88888.00 2007-10-22 04:09:14.400 295 18238.77 22.44 52688.91 88888.00 2007-10-22 04:09:14.900 295 18238.89 22.43 52688.84 88888.00 2007-10-22 04:09:15.400 295 18238.83 22.41 52688.86 88888.00 2007-10-22 04:09:15.900 295 18238.79 22.49 52688.78 88888.00 2007-10-22 04:09:16.400 295 18238.68 22.53 52688.71 88888.00 2007-10-22 04:09:16.900 295 18238.58 22.56 52688.78 88888.00 2007-10-22 04:09:17.400 295 18238.56 22.64 52688.86 88888.00 2007-10-22 04:09:17.900 295 18238.36 22.63 52688.91 88888.00 2007-10-22 04:09:18.400 295 18238.38 22.62 52688.92 88888.00 2007-10-22 04:09:18.900 295 18238.54 22.59 52688.90 88888.00 2007-10-22 04:09:19.400 295 18238.53 22.51 52688.83 88888.00 2007-10-22 04:09:19.900 295 18238.46 22.51 52688.81 88888.00 2007-10-22 04:09:20.400 295 18238.47 22.48 52688.83 88888.00 2007-10-22 04:09:20.900 295 18238.40 22.57 52688.91 88888.00 2007-10-22 04:09:21.400 295 18238.38 22.59 52688.93 88888.00 2007-10-22 04:09:21.900 295 18238.42 22.52 52688.91 88888.00 2007-10-22 04:09:22.400 295 18238.43 22.49 52688.82 88888.00 2007-10-22 04:09:22.900 295 18238.38 22.47 52688.79 88888.00 2007-10-22 04:09:23.400 295 18238.40 22.53 52688.84 88888.00 2007-10-22 04:09:23.900 295 18238.39 22.57 52688.89 88888.00 2007-10-22 04:09:24.400 295 18238.56 22.61 52688.83 88888.00 2007-10-22 04:09:24.900 295 18238.81 22.67 52688.86 88888.00 2007-10-22 04:09:25.400 295 18238.74 22.72 52688.83 88888.00 2007-10-22 04:09:25.900 295 18238.58 22.73 52688.90 88888.00 2007-10-22 04:09:26.400 295 18238.46 22.66 52688.93 88888.00 2007-10-22 04:09:26.900 295 18238.39 22.66 52688.91 88888.00 2007-10-22 04:09:27.400 295 18238.47 22.65 52688.92 88888.00 2007-10-22 04:09:27.900 295 18238.63 22.73 52689.00 88888.00 2007-10-22 04:09:28.400 295 18238.72 22.76 52688.86 88888.00 2007-10-22 04:09:28.900 295 18238.66 22.74 52688.92 88888.00 2007-10-22 04:09:29.400 295 18238.73 22.72 52688.98 88888.00 2007-10-22 04:09:29.900 295 18238.72 22.65 52689.01 88888.00 2007-10-22 04:09:30.400 295 18238.47 22.75 52689.05 88888.00 2007-10-22 04:09:30.900 295 18238.49 22.85 52688.98 88888.00 2007-10-22 04:09:31.400 295 18238.55 22.87 52688.90 88888.00 2007-10-22 04:09:31.900 295 18238.36 22.86 52688.81 88888.00 2007-10-22 04:09:32.400 295 18238.17 22.88 52688.89 88888.00 2007-10-22 04:09:32.900 295 18238.23 22.85 52688.96 88888.00 2007-10-22 04:09:33.400 295 18238.30 22.82 52688.91 88888.00 2007-10-22 04:09:33.900 295 18238.21 22.77 52688.93 88888.00 2007-10-22 04:09:34.400 295 18238.35 22.76 52688.92 88888.00 2007-10-22 04:09:34.900 295 18238.38 22.67 52689.05 88888.00 2007-10-22 04:09:35.400 295 18238.39 22.63 52689.08 88888.00 2007-10-22 04:09:35.900 295 18238.40 22.70 52689.07 88888.00 2007-10-22 04:09:36.400 295 18238.43 22.70 52688.97 88888.00 2007-10-22 04:09:36.900 295 18238.42 22.71 52688.94 88888.00 2007-10-22 04:09:37.400 295 18238.42 22.73 52688.93 88888.00 2007-10-22 04:09:37.900 295 18238.35 22.81 52688.84 88888.00 2007-10-22 04:09:38.400 295 18238.30 22.89 52688.94 88888.00 2007-10-22 04:09:38.900 295 18238.30 22.91 52688.90 88888.00 2007-10-22 04:09:39.400 295 18238.49 22.93 52688.91 88888.00 2007-10-22 04:09:39.900 295 18238.41 22.96 52689.00 88888.00 2007-10-22 04:09:40.400 295 18238.32 22.89 52688.91 88888.00 2007-10-22 04:09:40.900 295 18238.24 22.90 52688.85 88888.00 2007-10-22 04:09:41.400 295 18238.38 22.92 52688.84 88888.00 2007-10-22 04:09:41.900 295 18238.22 22.89 52688.85 88888.00 2007-10-22 04:09:42.400 295 18238.28 22.88 52688.86 88888.00 2007-10-22 04:09:42.900 295 18238.25 22.94 52688.87 88888.00 2007-10-22 04:09:43.400 295 18238.27 22.95 52688.93 88888.00 2007-10-22 04:09:43.900 295 18238.20 22.94 52689.08 88888.00 2007-10-22 04:09:44.400 295 18238.09 22.97 52689.17 88888.00 2007-10-22 04:09:44.900 295 18238.11 22.98 52689.06 88888.00 2007-10-22 04:09:45.400 295 18238.16 23.04 52689.10 88888.00 2007-10-22 04:09:45.900 295 18238.23 23.02 52689.08 88888.00 2007-10-22 04:09:46.400 295 18238.19 23.03 52689.03 88888.00 2007-10-22 04:09:46.900 295 18238.08 23.04 52689.15 88888.00 2007-10-22 04:09:47.400 295 18238.06 23.10 52689.10 88888.00 2007-10-22 04:09:47.900 295 18238.17 23.09 52689.06 88888.00 2007-10-22 04:09:48.400 295 18238.19 23.05 52689.07 88888.00 2007-10-22 04:09:48.900 295 18238.13 23.14 52688.97 88888.00 2007-10-22 04:09:49.400 295 18238.14 23.19 52688.95 88888.00 2007-10-22 04:09:49.900 295 18238.08 23.13 52689.10 88888.00 2007-10-22 04:09:50.400 295 18238.10 23.13 52689.18 88888.00 2007-10-22 04:09:50.900 295 18238.18 23.16 52689.04 88888.00 2007-10-22 04:09:51.400 295 18238.11 23.15 52689.07 88888.00 2007-10-22 04:09:51.900 295 18238.14 23.15 52689.06 88888.00 2007-10-22 04:09:52.400 295 18238.16 23.10 52689.19 88888.00 2007-10-22 04:09:52.900 295 18238.18 23.18 52689.22 88888.00 2007-10-22 04:09:53.400 295 18238.18 23.28 52689.17 88888.00 2007-10-22 04:09:53.900 295 18238.21 23.31 52689.07 88888.00 2007-10-22 04:09:54.400 295 18238.19 23.24 52689.07 88888.00 2007-10-22 04:09:54.900 295 18238.25 23.24 52689.00 88888.00 2007-10-22 04:09:55.400 295 18238.30 23.21 52689.01 88888.00 2007-10-22 04:09:55.900 295 18238.24 23.26 52689.09 88888.00 2007-10-22 04:09:56.400 295 18238.20 23.25 52689.15 88888.00 2007-10-22 04:09:56.900 295 18238.13 23.34 52689.15 88888.00 2007-10-22 04:09:57.400 295 18238.11 23.36 52689.03 88888.00 2007-10-22 04:09:57.900 295 18238.13 23.38 52688.96 88888.00 2007-10-22 04:09:58.400 295 18238.11 23.41 52689.02 88888.00 2007-10-22 04:09:58.900 295 18238.13 23.42 52689.06 88888.00 2007-10-22 04:09:59.400 295 18238.08 23.39 52689.14 88888.00 2007-10-22 04:09:59.900 295 18238.02 23.42 52689.13 88888.00 2007-10-22 04:10:00.400 295 18238.01 23.49 52689.00 88888.00 2007-10-22 04:10:00.900 295 18238.10 23.54 52689.10 88888.00 2007-10-22 04:10:01.400 295 18237.99 23.46 52689.16 88888.00 2007-10-22 04:10:01.900 295 18238.14 23.40 52689.10 88888.00 2007-10-22 04:10:02.400 295 18238.17 23.43 52689.12 88888.00 2007-10-22 04:10:02.900 295 18238.12 23.40 52689.10 88888.00 2007-10-22 04:10:03.400 295 18238.14 23.42 52689.03 88888.00 2007-10-22 04:10:03.900 295 18238.16 23.41 52689.13 88888.00 2007-10-22 04:10:04.400 295 18238.03 23.35 52689.20 88888.00 2007-10-22 04:10:04.900 295 18238.06 23.32 52689.26 88888.00 2007-10-22 04:10:05.400 295 18238.06 23.34 52689.25 88888.00 2007-10-22 04:10:05.900 295 18238.19 23.42 52689.21 88888.00 2007-10-22 04:10:06.400 295 18238.12 23.39 52689.28 88888.00 2007-10-22 04:10:06.900 295 18237.91 23.37 52689.29 88888.00 2007-10-22 04:10:07.400 295 18238.09 23.34 52689.35 88888.00 2007-10-22 04:10:07.900 295 18238.16 23.33 52689.31 88888.00 2007-10-22 04:10:08.400 295 18238.06 23.37 52689.32 88888.00 2007-10-22 04:10:08.900 295 18238.18 23.54 52689.27 88888.00 2007-10-22 04:10:09.400 295 18238.12 23.52 52689.20 88888.00 2007-10-22 04:10:09.900 295 18238.14 23.46 52689.22 88888.00 2007-10-22 04:10:10.400 295 18238.28 23.46 52689.22 88888.00 2007-10-22 04:10:10.900 295 18238.46 23.51 52689.30 88888.00 2007-10-22 04:10:11.400 295 18238.50 23.45 52689.29 88888.00 2007-10-22 04:10:11.900 295 18238.46 23.49 52689.27 88888.00 2007-10-22 04:10:12.400 295 18238.25 23.41 52689.26 88888.00 2007-10-22 04:10:12.900 295 18238.10 23.43 52689.32 88888.00 2007-10-22 04:10:13.400 295 18238.14 23.48 52689.41 88888.00 2007-10-22 04:10:13.900 295 18238.19 23.46 52689.32 88888.00 2007-10-22 04:10:14.400 295 18238.32 23.43 52689.30 88888.00 2007-10-22 04:10:14.900 295 18238.29 23.46 52689.33 88888.00 2007-10-22 04:10:15.400 295 18238.23 23.41 52689.31 88888.00 2007-10-22 04:10:15.900 295 18238.39 23.43 52689.29 88888.00 2007-10-22 04:10:16.400 295 18238.53 23.47 52689.24 88888.00 2007-10-22 04:10:16.900 295 18238.46 23.51 52689.30 88888.00 2007-10-22 04:10:17.400 295 18238.19 23.55 52689.30 88888.00 2007-10-22 04:10:17.900 295 18238.10 23.61 52689.24 88888.00 2007-10-22 04:10:18.400 295 18238.28 23.59 52689.26 88888.00 2007-10-22 04:10:18.900 295 18238.08 23.54 52689.29 88888.00 2007-10-22 04:10:19.400 295 18238.12 23.54 52689.37 88888.00 2007-10-22 04:10:19.900 295 18238.27 23.51 52689.38 88888.00 2007-10-22 04:10:20.400 295 18238.28 23.47 52689.35 88888.00 2007-10-22 04:10:20.900 295 18238.42 23.52 52689.33 88888.00 2007-10-22 04:10:21.400 295 18238.51 23.54 52689.39 88888.00 2007-10-22 04:10:21.900 295 18238.55 23.49 52689.40 88888.00 2007-10-22 04:10:22.400 295 18238.50 23.52 52689.26 88888.00 2007-10-22 04:10:22.900 295 18238.50 23.54 52689.09 88888.00 2007-10-22 04:10:23.400 295 18238.30 23.56 52688.95 88888.00 2007-10-22 04:10:23.900 295 18238.21 23.56 52689.20 88888.00 2007-10-22 04:10:24.400 295 18238.22 23.60 52689.24 88888.00 2007-10-22 04:10:24.900 295 18238.32 23.65 52689.06 88888.00 2007-10-22 04:10:25.400 295 18238.28 23.63 52689.01 88888.00 2007-10-22 04:10:25.900 295 18238.23 23.63 52689.00 88888.00 2007-10-22 04:10:26.400 295 18238.27 23.68 52689.07 88888.00 2007-10-22 04:10:26.900 295 18238.20 23.72 52689.13 88888.00 2007-10-22 04:10:27.400 295 18238.10 23.71 52689.14 88888.00 2007-10-22 04:10:27.900 295 18238.09 23.73 52689.00 88888.00 2007-10-22 04:10:28.400 295 18238.07 23.75 52689.03 88888.00 2007-10-22 04:10:28.900 295 18238.12 23.73 52689.04 88888.00 2007-10-22 04:10:29.400 295 18238.05 23.68 52689.05 88888.00 2007-10-22 04:10:29.900 295 18238.00 23.71 52689.05 88888.00 2007-10-22 04:10:30.400 295 18238.06 23.74 52689.00 88888.00 2007-10-22 04:10:30.900 295 18238.11 23.75 52689.00 88888.00 2007-10-22 04:10:31.400 295 18238.16 23.70 52689.12 88888.00 2007-10-22 04:10:31.900 295 18238.20 23.76 52689.20 88888.00 2007-10-22 04:10:32.400 295 18238.25 23.73 52689.28 88888.00 2007-10-22 04:10:32.900 295 18238.36 23.66 52689.28 88888.00 2007-10-22 04:10:33.400 295 18238.31 23.67 52689.30 88888.00 2007-10-22 04:10:33.900 295 18238.40 23.73 52689.31 88888.00 2007-10-22 04:10:34.400 295 18238.32 23.72 52689.32 88888.00 2007-10-22 04:10:34.900 295 18238.18 23.73 52689.24 88888.00 2007-10-22 04:10:35.400 295 18238.00 23.78 52689.21 88888.00 2007-10-22 04:10:35.900 295 18238.22 23.86 52689.31 88888.00 2007-10-22 04:10:36.400 295 18238.32 23.87 52689.35 88888.00 2007-10-22 04:10:36.900 295 18238.25 23.90 52689.28 88888.00 2007-10-22 04:10:37.400 295 18238.18 23.97 52689.12 88888.00 2007-10-22 04:10:37.900 295 18238.19 23.90 52689.02 88888.00 2007-10-22 04:10:38.400 295 18238.22 23.86 52689.08 88888.00 2007-10-22 04:10:38.900 295 18238.25 23.88 52689.03 88888.00 2007-10-22 04:10:39.400 295 18238.20 23.90 52688.92 88888.00 2007-10-22 04:10:39.900 295 18238.19 23.92 52688.92 88888.00 2007-10-22 04:10:40.400 295 18238.14 23.89 52688.96 88888.00 2007-10-22 04:10:40.900 295 18238.10 24.02 52688.97 88888.00 2007-10-22 04:10:41.400 295 18238.02 24.01 52689.01 88888.00 2007-10-22 04:10:41.900 295 18238.13 23.97 52688.96 88888.00 2007-10-22 04:10:42.400 295 18238.23 24.00 52689.06 88888.00 2007-10-22 04:10:42.900 295 18238.12 24.07 52689.06 88888.00 2007-10-22 04:10:43.400 295 18237.90 24.07 52688.93 88888.00 2007-10-22 04:10:43.900 295 18238.00 24.01 52689.05 88888.00 2007-10-22 04:10:44.400 295 18238.06 24.06 52689.09 88888.00 2007-10-22 04:10:44.900 295 18238.07 24.10 52689.13 88888.00 2007-10-22 04:10:45.400 295 18238.05 24.09 52689.14 88888.00 2007-10-22 04:10:45.900 295 18238.02 24.19 52689.10 88888.00 2007-10-22 04:10:46.400 295 18238.02 24.16 52689.24 88888.00 2007-10-22 04:10:46.900 295 18237.97 24.16 52689.20 88888.00 2007-10-22 04:10:47.400 295 18238.00 24.18 52689.17 88888.00 2007-10-22 04:10:47.900 295 18238.06 24.22 52689.21 88888.00 2007-10-22 04:10:48.400 295 18238.14 24.20 52689.20 88888.00 2007-10-22 04:10:48.900 295 18238.23 24.15 52688.97 88888.00 2007-10-22 04:10:49.400 295 18238.22 24.21 52689.07 88888.00 2007-10-22 04:10:49.900 295 18238.12 24.27 52689.17 88888.00 2007-10-22 04:10:50.400 295 18238.11 24.27 52689.08 88888.00 2007-10-22 04:10:50.900 295 18238.06 24.31 52689.15 88888.00 2007-10-22 04:10:51.400 295 18238.19 24.29 52689.16 88888.00 2007-10-22 04:10:51.900 295 18238.27 24.23 52689.14 88888.00 2007-10-22 04:10:52.400 295 18238.16 24.20 52689.18 88888.00 2007-10-22 04:10:52.900 295 18238.12 24.18 52689.24 88888.00 2007-10-22 04:10:53.400 295 18238.13 24.15 52689.21 88888.00 2007-10-22 04:10:53.900 295 18238.19 24.14 52689.19 88888.00 2007-10-22 04:10:54.400 295 18238.16 24.21 52689.22 88888.00 2007-10-22 04:10:54.900 295 18238.16 24.22 52689.27 88888.00 2007-10-22 04:10:55.400 295 18238.24 24.14 52689.25 88888.00 2007-10-22 04:10:55.900 295 18238.25 24.21 52689.28 88888.00 2007-10-22 04:10:56.400 295 18238.24 24.29 52689.19 88888.00 2007-10-22 04:10:56.900 295 18238.21 24.27 52689.16 88888.00 2007-10-22 04:10:57.400 295 18238.16 24.20 52689.24 88888.00 2007-10-22 04:10:57.900 295 18238.00 24.27 52689.30 88888.00 2007-10-22 04:10:58.400 295 18238.08 24.27 52689.20 88888.00 2007-10-22 04:10:58.900 295 18238.20 24.34 52689.21 88888.00 2007-10-22 04:10:59.400 295 18238.09 24.33 52689.25 88888.00 2007-10-22 04:10:59.900 295 18238.11 24.39 52689.19 88888.00 2007-10-22 04:11:00.400 295 18238.07 24.37 52689.08 88888.00 2007-10-22 04:11:00.900 295 18237.94 24.35 52689.12 88888.00 2007-10-22 04:11:01.400 295 18237.94 24.37 52689.19 88888.00 2007-10-22 04:11:01.900 295 18238.05 24.47 52689.22 88888.00 2007-10-22 04:11:02.400 295 18238.03 24.48 52689.28 88888.00 2007-10-22 04:11:02.900 295 18238.09 24.45 52689.19 88888.00 2007-10-22 04:11:03.400 295 18238.13 24.51 52689.08 88888.00 2007-10-22 04:11:03.900 295 18238.14 24.46 52689.18 88888.00 2007-10-22 04:11:04.400 295 18238.33 24.43 52689.13 88888.00 2007-10-22 04:11:04.900 295 18238.24 24.59 52689.13 88888.00 2007-10-22 04:11:05.400 295 18238.18 24.71 52689.13 88888.00 2007-10-22 04:11:05.900 295 18238.11 24.69 52689.12 88888.00 2007-10-22 04:11:06.400 295 18238.07 24.69 52689.17 88888.00 2007-10-22 04:11:06.900 295 18238.01 24.63 52689.22 88888.00 2007-10-22 04:11:07.400 295 18238.02 24.68 52689.13 88888.00 2007-10-22 04:11:07.900 295 18238.11 24.75 52689.13 88888.00 2007-10-22 04:11:08.400 295 18238.23 24.76 52689.15 88888.00 2007-10-22 04:11:08.900 295 18238.25 24.78 52689.16 88888.00 2007-10-22 04:11:09.400 295 18238.10 24.78 52689.14 88888.00 2007-10-22 04:11:09.900 295 18238.03 24.82 52689.14 88888.00 2007-10-22 04:11:10.400 295 18238.00 24.85 52689.12 88888.00 2007-10-22 04:11:10.900 295 18238.05 24.76 52689.12 88888.00 2007-10-22 04:11:11.400 295 18238.09 24.70 52689.12 88888.00 2007-10-22 04:11:11.900 295 18238.12 24.75 52689.14 88888.00 2007-10-22 04:11:12.400 295 18238.13 24.78 52689.16 88888.00 2007-10-22 04:11:12.900 295 18238.06 24.80 52689.22 88888.00 2007-10-22 04:11:13.400 295 18238.03 24.82 52689.17 88888.00 2007-10-22 04:11:13.900 295 18238.16 24.87 52689.15 88888.00 2007-10-22 04:11:14.400 295 18238.19 24.80 52689.19 88888.00 2007-10-22 04:11:14.900 295 18238.36 24.74 52689.25 88888.00 2007-10-22 04:11:15.400 295 18238.31 24.73 52689.29 88888.00 2007-10-22 04:11:15.900 295 18238.13 24.84 52689.31 88888.00 2007-10-22 04:11:16.400 295 18238.10 24.93 52689.31 88888.00 2007-10-22 04:11:16.900 295 18238.11 24.92 52689.39 88888.00 2007-10-22 04:11:17.400 295 18238.18 24.87 52689.38 88888.00 2007-10-22 04:11:17.900 295 18238.30 24.86 52689.33 88888.00 2007-10-22 04:11:18.400 295 18238.23 25.00 52689.30 88888.00 2007-10-22 04:11:18.900 295 18238.38 25.02 52689.42 88888.00 2007-10-22 04:11:19.400 295 18238.44 25.01 52689.40 88888.00 2007-10-22 04:11:19.900 295 18238.62 25.02 52689.28 88888.00 2007-10-22 04:11:20.400 295 18238.64 25.03 52689.28 88888.00 2007-10-22 04:11:20.900 295 18238.49 25.01 52689.31 88888.00 2007-10-22 04:11:21.400 295 18238.33 25.02 52689.31 88888.00 2007-10-22 04:11:21.900 295 18238.11 25.04 52689.31 88888.00 2007-10-22 04:11:22.400 295 18238.18 25.06 52689.35 88888.00 2007-10-22 04:11:22.900 295 18238.55 25.09 52689.35 88888.00 2007-10-22 04:11:23.400 295 18238.72 25.14 52689.35 88888.00 2007-10-22 04:11:23.900 295 18238.55 25.13 52689.27 88888.00 2007-10-22 04:11:24.400 295 18238.47 25.16 52689.35 88888.00 2007-10-22 04:11:24.900 295 18238.51 25.14 52689.31 88888.00 2007-10-22 04:11:25.400 295 18238.47 25.07 52689.27 88888.00 2007-10-22 04:11:25.900 295 18238.45 25.11 52689.29 88888.00 2007-10-22 04:11:26.400 295 18238.35 25.09 52689.28 88888.00 2007-10-22 04:11:26.900 295 18238.47 25.07 52689.36 88888.00 2007-10-22 04:11:27.400 295 18238.61 25.15 52689.18 88888.00 2007-10-22 04:11:27.900 295 18238.50 25.22 52689.15 88888.00 2007-10-22 04:11:28.400 295 18238.50 25.12 52689.25 88888.00 2007-10-22 04:11:28.900 295 18238.53 25.06 52689.17 88888.00 2007-10-22 04:11:29.400 295 18238.57 25.09 52689.18 88888.00 2007-10-22 04:11:29.900 295 18238.51 25.09 52689.15 88888.00 2007-10-22 04:11:30.400 295 18238.42 25.10 52689.10 88888.00 2007-10-22 04:11:30.900 295 18238.39 25.14 52689.27 88888.00 2007-10-22 04:11:31.400 295 18238.40 25.16 52689.29 88888.00 2007-10-22 04:11:31.900 295 18238.39 25.16 52689.37 88888.00 2007-10-22 04:11:32.400 295 18238.52 25.14 52689.39 88888.00 2007-10-22 04:11:32.900 295 18238.56 25.10 52689.39 88888.00 2007-10-22 04:11:33.400 295 18238.57 25.13 52689.38 88888.00 2007-10-22 04:11:33.900 295 18238.57 25.14 52689.39 88888.00 2007-10-22 04:11:34.400 295 18238.53 25.19 52689.26 88888.00 2007-10-22 04:11:34.900 295 18238.46 25.12 52689.30 88888.00 2007-10-22 04:11:35.400 295 18238.47 25.11 52689.35 88888.00 2007-10-22 04:11:35.900 295 18238.47 25.13 52689.39 88888.00 2007-10-22 04:11:36.400 295 18238.53 25.21 52689.48 88888.00 2007-10-22 04:11:36.900 295 18238.46 25.33 52689.41 88888.00 2007-10-22 04:11:37.400 295 18238.49 25.32 52689.38 88888.00 2007-10-22 04:11:37.900 295 18238.47 25.36 52689.37 88888.00 2007-10-22 04:11:38.400 295 18238.50 25.42 52689.42 88888.00 2007-10-22 04:11:38.900 295 18238.43 25.48 52689.30 88888.00 2007-10-22 04:11:39.400 295 18238.42 25.45 52689.30 88888.00 2007-10-22 04:11:39.900 295 18238.55 25.44 52689.42 88888.00 2007-10-22 04:11:40.400 295 18238.68 25.39 52689.50 88888.00 2007-10-22 04:11:40.900 295 18238.50 25.37 52689.58 88888.00 2007-10-22 04:11:41.400 295 18238.46 25.35 52689.62 88888.00 2007-10-22 04:11:41.900 295 18238.47 25.45 52689.55 88888.00 2007-10-22 04:11:42.400 295 18238.56 25.42 52689.50 88888.00 2007-10-22 04:11:42.900 295 18238.66 25.44 52689.53 88888.00 2007-10-22 04:11:43.400 295 18238.61 25.40 52689.48 88888.00 2007-10-22 04:11:43.900 295 18238.65 25.44 52689.51 88888.00 2007-10-22 04:11:44.400 295 18238.60 25.46 52689.47 88888.00 2007-10-22 04:11:44.900 295 18238.55 25.45 52689.52 88888.00 2007-10-22 04:11:45.400 295 18238.57 25.44 52689.58 88888.00 2007-10-22 04:11:45.900 295 18238.57 25.39 52689.53 88888.00 2007-10-22 04:11:46.400 295 18238.64 25.42 52689.51 88888.00 2007-10-22 04:11:46.900 295 18238.68 25.37 52689.48 88888.00 2007-10-22 04:11:47.400 295 18238.67 25.38 52689.52 88888.00 2007-10-22 04:11:47.900 295 18238.65 25.43 52689.38 88888.00 2007-10-22 04:11:48.400 295 18238.73 25.56 52689.36 88888.00 2007-10-22 04:11:48.900 295 18238.81 25.66 52689.47 88888.00 2007-10-22 04:11:49.400 295 18238.66 25.62 52689.66 88888.00 2007-10-22 04:11:49.900 295 18238.56 25.66 52689.70 88888.00 2007-10-22 04:11:50.400 295 18238.52 25.70 52689.68 88888.00 2007-10-22 04:11:50.900 295 18238.49 25.74 52689.74 88888.00 2007-10-22 04:11:51.400 295 18238.45 25.72 52689.70 88888.00 2007-10-22 04:11:51.900 295 18238.40 25.75 52689.70 88888.00 2007-10-22 04:11:52.400 295 18238.35 25.82 52689.58 88888.00 2007-10-22 04:11:52.900 295 18238.42 25.80 52689.54 88888.00 2007-10-22 04:11:53.400 295 18238.41 25.68 52689.54 88888.00 2007-10-22 04:11:53.900 295 18238.39 25.73 52689.63 88888.00 2007-10-22 04:11:54.400 295 18238.55 25.78 52689.55 88888.00 2007-10-22 04:11:54.900 295 18238.60 25.85 52689.50 88888.00 2007-10-22 04:11:55.400 295 18238.56 25.87 52689.58 88888.00 2007-10-22 04:11:55.900 295 18238.56 25.89 52689.55 88888.00 2007-10-22 04:11:56.400 295 18238.38 25.92 52689.50 88888.00 2007-10-22 04:11:56.900 295 18238.35 25.94 52689.52 88888.00 2007-10-22 04:11:57.400 295 18238.29 25.98 52689.51 88888.00 2007-10-22 04:11:57.900 295 18238.28 25.97 52689.65 88888.00 2007-10-22 04:11:58.400 295 18238.34 25.94 52689.65 88888.00 2007-10-22 04:11:58.900 295 18238.42 25.82 52689.66 88888.00 2007-10-22 04:11:59.400 295 18238.45 25.76 52689.67 88888.00 2007-10-22 04:11:59.900 295 18238.40 25.86 52689.54 88888.00 2007-10-22 04:12:00.400 295 18238.38 25.92 52689.60 88888.00 2007-10-22 04:12:00.900 295 18238.38 25.90 52689.60 88888.00 2007-10-22 04:12:01.400 295 18238.38 25.88 52689.49 88888.00 2007-10-22 04:12:01.900 295 18238.13 25.87 52689.44 88888.00 2007-10-22 04:12:02.400 295 18238.09 25.93 52689.38 88888.00 2007-10-22 04:12:02.900 295 18238.21 26.01 52689.32 88888.00 2007-10-22 04:12:03.400 295 18238.25 26.00 52689.36 88888.00 2007-10-22 04:12:03.900 295 18238.02 26.03 52689.43 88888.00 2007-10-22 04:12:04.400 295 18238.05 26.00 52689.49 88888.00 2007-10-22 04:12:04.900 295 18238.03 25.91 52689.42 88888.00 2007-10-22 04:12:05.400 295 18238.01 25.86 52689.41 88888.00 2007-10-22 04:12:05.900 295 18238.03 25.87 52689.38 88888.00 2007-10-22 04:12:06.400 295 18238.05 25.92 52689.35 88888.00 2007-10-22 04:12:06.900 295 18238.10 26.01 52689.36 88888.00 2007-10-22 04:12:07.400 295 18238.11 25.98 52689.44 88888.00 2007-10-22 04:12:07.900 295 18238.03 26.05 52689.55 88888.00 2007-10-22 04:12:08.400 295 18238.08 26.09 52689.55 88888.00 2007-10-22 04:12:08.900 295 18238.02 25.95 52689.59 88888.00 2007-10-22 04:12:09.400 295 18237.99 26.05 52689.61 88888.00 2007-10-22 04:12:09.900 295 18238.02 26.15 52689.52 88888.00 2007-10-22 04:12:10.400 295 18238.08 26.13 52689.41 88888.00 2007-10-22 04:12:10.900 295 18238.03 26.12 52689.45 88888.00 2007-10-22 04:12:11.400 295 18238.02 26.07 52689.59 88888.00 2007-10-22 04:12:11.900 295 18237.97 26.12 52689.66 88888.00 2007-10-22 04:12:12.400 295 18237.95 26.09 52689.63 88888.00 2007-10-22 04:12:12.900 295 18237.82 26.05 52689.67 88888.00 2007-10-22 04:12:13.400 295 18237.90 26.04 52689.59 88888.00 2007-10-22 04:12:13.900 295 18237.96 26.15 52689.48 88888.00 2007-10-22 04:12:14.400 295 18237.89 26.22 52689.37 88888.00 2007-10-22 04:12:14.900 295 18237.90 26.21 52689.36 88888.00 2007-10-22 04:12:15.400 295 18237.95 26.18 52689.44 88888.00 2007-10-22 04:12:15.900 295 18237.89 26.20 52689.55 88888.00 2007-10-22 04:12:16.400 295 18237.91 26.19 52689.49 88888.00 2007-10-22 04:12:16.900 295 18237.89 26.14 52689.47 88888.00 2007-10-22 04:12:17.400 295 18238.00 26.21 52689.60 88888.00 2007-10-22 04:12:17.900 295 18238.09 26.22 52689.58 88888.00 2007-10-22 04:12:18.400 295 18237.92 26.28 52689.51 88888.00 2007-10-22 04:12:18.900 295 18237.85 26.27 52689.56 88888.00 2007-10-22 04:12:19.400 295 18237.82 26.27 52689.53 88888.00 2007-10-22 04:12:19.900 295 18237.92 26.26 52689.49 88888.00 2007-10-22 04:12:20.400 295 18237.84 26.20 52689.53 88888.00 2007-10-22 04:12:20.900 295 18237.91 26.15 52689.53 88888.00 2007-10-22 04:12:21.400 295 18237.96 26.22 52689.56 88888.00 2007-10-22 04:12:21.900 295 18237.90 26.24 52689.45 88888.00 2007-10-22 04:12:22.400 295 18238.01 26.22 52689.37 88888.00 2007-10-22 04:12:22.900 295 18237.92 26.27 52689.30 88888.00 2007-10-22 04:12:23.400 295 18237.96 26.22 52689.26 88888.00 2007-10-22 04:12:23.900 295 18238.02 26.26 52689.37 88888.00 2007-10-22 04:12:24.400 295 18238.03 26.27 52689.43 88888.00 2007-10-22 04:12:24.900 295 18237.85 26.29 52689.35 88888.00 2007-10-22 04:12:25.400 295 18237.99 26.28 52689.36 88888.00 2007-10-22 04:12:25.900 295 18238.13 26.24 52689.33 88888.00 2007-10-22 04:12:26.400 295 18238.09 26.25 52689.30 88888.00 2007-10-22 04:12:26.900 295 18238.08 26.32 52689.33 88888.00 2007-10-22 04:12:27.400 295 18237.89 26.30 52689.28 88888.00 2007-10-22 04:12:27.900 295 18237.92 26.28 52689.21 88888.00 2007-10-22 04:12:28.400 295 18237.82 26.29 52689.21 88888.00 2007-10-22 04:12:28.900 295 18237.79 26.35 52689.18 88888.00 2007-10-22 04:12:29.400 295 18237.82 26.35 52689.21 88888.00 2007-10-22 04:12:29.900 295 18237.85 26.40 52689.26 88888.00 2007-10-22 04:12:30.400 295 18237.94 26.37 52689.36 88888.00 2007-10-22 04:12:30.900 295 18237.94 26.31 52689.40 88888.00 2007-10-22 04:12:31.400 295 18237.81 26.38 52689.41 88888.00 2007-10-22 04:12:31.900 295 18237.84 26.43 52689.38 88888.00 2007-10-22 04:12:32.400 295 18237.87 26.40 52689.29 88888.00 2007-10-22 04:12:32.900 295 18237.79 26.38 52689.22 88888.00 2007-10-22 04:12:33.400 295 18237.79 26.38 52689.36 88888.00 2007-10-22 04:12:33.900 295 18237.85 26.38 52689.38 88888.00 2007-10-22 04:12:34.400 295 18237.78 26.47 52689.47 88888.00 2007-10-22 04:12:34.900 295 18237.73 26.51 52689.48 88888.00 2007-10-22 04:12:35.400 295 18237.67 26.42 52689.44 88888.00 2007-10-22 04:12:35.900 295 18237.71 26.46 52689.47 88888.00 2007-10-22 04:12:36.400 295 18237.84 26.49 52689.54 88888.00 2007-10-22 04:12:36.900 295 18237.94 26.41 52689.45 88888.00 2007-10-22 04:12:37.400 295 18237.87 26.38 52689.35 88888.00 2007-10-22 04:12:37.900 295 18237.90 26.32 52689.38 88888.00 2007-10-22 04:12:38.400 295 18237.86 26.35 52689.42 88888.00 2007-10-22 04:12:38.900 295 18237.86 26.45 52689.39 88888.00 2007-10-22 04:12:39.400 295 18237.79 26.44 52689.40 88888.00 2007-10-22 04:12:39.900 295 18237.69 26.47 52689.43 88888.00 2007-10-22 04:12:40.400 295 18237.71 26.48 52689.52 88888.00 2007-10-22 04:12:40.900 295 18237.71 26.37 52689.48 88888.00 2007-10-22 04:12:41.400 295 18237.77 26.34 52689.47 88888.00 2007-10-22 04:12:41.900 295 18237.92 26.38 52689.24 88888.00 2007-10-22 04:12:42.400 295 18237.97 26.47 52689.25 88888.00 2007-10-22 04:12:42.900 295 18237.91 26.48 52689.39 88888.00 2007-10-22 04:12:43.400 295 18237.85 26.52 52689.50 88888.00 2007-10-22 04:12:43.900 295 18237.76 26.49 52689.52 88888.00 2007-10-22 04:12:44.400 295 18237.74 26.48 52689.29 88888.00 2007-10-22 04:12:44.900 295 18237.70 26.45 52689.48 88888.00 2007-10-22 04:12:45.400 295 18237.73 26.43 52689.54 88888.00 2007-10-22 04:12:45.900 295 18237.68 26.37 52689.50 88888.00 2007-10-22 04:12:46.400 295 18237.65 26.28 52689.53 88888.00 2007-10-22 04:12:46.900 295 18237.73 26.32 52689.59 88888.00 2007-10-22 04:12:47.400 295 18237.79 26.40 52689.61 88888.00 2007-10-22 04:12:47.900 295 18237.82 26.45 52689.51 88888.00 2007-10-22 04:12:48.400 295 18237.82 26.46 52689.53 88888.00 2007-10-22 04:12:48.900 295 18237.69 26.39 52689.56 88888.00 2007-10-22 04:12:49.400 295 18237.57 26.41 52689.56 88888.00 2007-10-22 04:12:49.900 295 18237.56 26.39 52689.56 88888.00 2007-10-22 04:12:50.400 295 18237.71 26.40 52689.65 88888.00 2007-10-22 04:12:50.900 295 18237.73 26.41 52689.67 88888.00 2007-10-22 04:12:51.400 295 18237.58 26.39 52689.61 88888.00 2007-10-22 04:12:51.900 295 18237.54 26.48 52689.51 88888.00 2007-10-22 04:12:52.400 295 18237.65 26.52 52689.52 88888.00 2007-10-22 04:12:52.900 295 18237.58 26.49 52689.60 88888.00 2007-10-22 04:12:53.400 295 18237.56 26.55 52689.59 88888.00 2007-10-22 04:12:53.900 295 18237.45 26.56 52689.55 88888.00 2007-10-22 04:12:54.400 295 18237.38 26.56 52689.59 88888.00 2007-10-22 04:12:54.900 295 18237.35 26.60 52689.64 88888.00 2007-10-22 04:12:55.400 295 18237.32 26.56 52689.59 88888.00 2007-10-22 04:12:55.900 295 18237.41 26.65 52689.60 88888.00 2007-10-22 04:12:56.400 295 18237.51 26.69 52689.56 88888.00 2007-10-22 04:12:56.900 295 18237.53 26.62 52689.62 88888.00 2007-10-22 04:12:57.400 295 18237.53 26.60 52689.63 88888.00 2007-10-22 04:12:57.900 295 18237.55 26.62 52689.62 88888.00 2007-10-22 04:12:58.400 295 18237.54 26.69 52689.58 88888.00 2007-10-22 04:12:58.900 295 18237.63 26.64 52689.52 88888.00 2007-10-22 04:12:59.400 295 18237.55 26.57 52689.73 88888.00 2007-10-22 04:12:59.900 295 18237.60 26.54 52689.75 88888.00 2007-10-22 04:13:00.400 295 18237.69 26.59 52689.65 88888.00 2007-10-22 04:13:00.900 295 18237.58 26.56 52689.59 88888.00 2007-10-22 04:13:01.400 295 18237.31 26.55 52689.52 88888.00 2007-10-22 04:13:01.900 295 18237.44 26.45 52689.52 88888.00 2007-10-22 04:13:02.400 295 18237.63 26.46 52689.40 88888.00 2007-10-22 04:13:02.900 295 18237.57 26.52 52689.45 88888.00 2007-10-22 04:13:03.400 295 18237.58 26.59 52689.45 88888.00 2007-10-22 04:13:03.900 295 18237.59 26.63 52689.65 88888.00 2007-10-22 04:13:04.400 295 18237.60 26.65 52689.76 88888.00 2007-10-22 04:13:04.900 295 18237.58 26.70 52689.67 88888.00 2007-10-22 04:13:05.400 295 18237.63 26.70 52689.58 88888.00 2007-10-22 04:13:05.900 295 18237.64 26.69 52689.62 88888.00 2007-10-22 04:13:06.400 295 18237.62 26.68 52689.70 88888.00 2007-10-22 04:13:06.900 295 18237.58 26.70 52689.73 88888.00 2007-10-22 04:13:07.400 295 18237.73 26.79 52689.64 88888.00 2007-10-22 04:13:07.900 295 18237.67 26.85 52689.59 88888.00 2007-10-22 04:13:08.400 295 18237.74 26.82 52689.50 88888.00 2007-10-22 04:13:08.900 295 18237.85 26.81 52689.48 88888.00 2007-10-22 04:13:09.400 295 18237.86 26.79 52689.53 88888.00 2007-10-22 04:13:09.900 295 18237.81 26.73 52689.56 88888.00 2007-10-22 04:13:10.400 295 18237.90 26.75 52689.59 88888.00 2007-10-22 04:13:10.900 295 18238.17 26.79 52689.55 88888.00 2007-10-22 04:13:11.400 295 18238.22 26.75 52689.58 88888.00 2007-10-22 04:13:11.900 295 18238.01 26.73 52689.58 88888.00 2007-10-22 04:13:12.400 295 18237.99 26.77 52689.60 88888.00 2007-10-22 04:13:12.900 295 18238.00 26.86 52689.59 88888.00 2007-10-22 04:13:13.400 295 18237.94 26.81 52689.59 88888.00 2007-10-22 04:13:13.900 295 18237.81 26.74 52689.47 88888.00 2007-10-22 04:13:14.400 295 18237.85 26.76 52689.50 88888.00 2007-10-22 04:13:14.900 295 18237.95 26.72 52689.48 88888.00 2007-10-22 04:13:15.400 295 18238.05 26.76 52689.44 88888.00 2007-10-22 04:13:15.900 295 18238.01 26.76 52689.39 88888.00 2007-10-22 04:13:16.400 295 18237.95 26.76 52689.60 88888.00 2007-10-22 04:13:16.900 295 18238.00 26.77 52689.67 88888.00 2007-10-22 04:13:17.400 295 18237.89 26.68 52689.60 88888.00 2007-10-22 04:13:17.900 295 18237.84 26.70 52689.55 88888.00 2007-10-22 04:13:18.400 295 18237.87 26.67 52689.62 88888.00 2007-10-22 04:13:18.900 295 18238.02 26.69 52689.71 88888.00 2007-10-22 04:13:19.400 295 18238.06 26.76 52689.78 88888.00 2007-10-22 04:13:19.900 295 18238.08 26.81 52689.84 88888.00 2007-10-22 04:13:20.400 295 18238.08 26.84 52689.80 88888.00 2007-10-22 04:13:20.900 295 18238.11 26.80 52689.71 88888.00 2007-10-22 04:13:21.400 295 18238.16 26.80 52689.74 88888.00 2007-10-22 04:13:21.900 295 18238.13 26.84 52689.75 88888.00 2007-10-22 04:13:22.400 295 18238.11 26.77 52689.83 88888.00 2007-10-22 04:13:22.900 295 18237.94 26.88 52689.86 88888.00 2007-10-22 04:13:23.400 295 18238.11 26.88 52689.80 88888.00 2007-10-22 04:13:23.900 295 18238.00 26.82 52689.77 88888.00 2007-10-22 04:13:24.400 295 18238.11 26.87 52689.74 88888.00 2007-10-22 04:13:24.900 295 18238.20 26.87 52689.83 88888.00 2007-10-22 04:13:25.400 295 18238.17 27.02 52689.73 88888.00 2007-10-22 04:13:25.900 295 18238.20 27.06 52689.74 88888.00 2007-10-22 04:13:26.400 295 18238.13 27.10 52689.82 88888.00 2007-10-22 04:13:26.900 295 18238.14 27.18 52689.95 88888.00 2007-10-22 04:13:27.400 295 18238.27 27.22 52689.91 88888.00 2007-10-22 04:13:27.900 295 18238.24 27.22 52689.95 88888.00 2007-10-22 04:13:28.400 295 18238.21 27.23 52689.97 88888.00 2007-10-22 04:13:28.900 295 18238.19 27.14 52689.97 88888.00 2007-10-22 04:13:29.400 295 18238.29 27.15 52690.00 88888.00 2007-10-22 04:13:29.900 295 18238.23 27.15 52689.97 88888.00 2007-10-22 04:13:30.400 295 18238.03 27.18 52689.98 88888.00 2007-10-22 04:13:30.900 295 18238.21 27.16 52689.87 88888.00 2007-10-22 04:13:31.400 295 18238.19 27.23 52689.83 88888.00 2007-10-22 04:13:31.900 295 18238.23 27.27 52689.94 88888.00 2007-10-22 04:13:32.400 295 18238.24 27.33 52690.01 88888.00 2007-10-22 04:13:32.900 295 18238.29 27.36 52690.03 88888.00 2007-10-22 04:13:33.400 295 18238.35 27.34 52690.01 88888.00 2007-10-22 04:13:33.900 295 18238.21 27.28 52689.97 88888.00 2007-10-22 04:13:34.400 295 18238.21 27.37 52689.97 88888.00 2007-10-22 04:13:34.900 295 18238.38 27.35 52689.98 88888.00 2007-10-22 04:13:35.400 295 18238.36 27.28 52689.94 88888.00 2007-10-22 04:13:35.900 295 18238.30 27.35 52690.09 88888.00 2007-10-22 04:13:36.400 295 18238.40 27.29 52690.02 88888.00 2007-10-22 04:13:36.900 295 18238.40 27.32 52689.94 88888.00 2007-10-22 04:13:37.400 295 18238.42 27.35 52689.96 88888.00 2007-10-22 04:13:37.900 295 18238.43 27.39 52690.01 88888.00 2007-10-22 04:13:38.400 295 18238.46 27.40 52690.00 88888.00 2007-10-22 04:13:38.900 295 18238.52 27.36 52689.93 88888.00 2007-10-22 04:13:39.400 295 18238.51 27.39 52690.05 88888.00 2007-10-22 04:13:39.900 295 18238.49 27.49 52690.06 88888.00 2007-10-22 04:13:40.400 295 18238.51 27.62 52689.98 88888.00 2007-10-22 04:13:40.900 295 18238.58 27.60 52690.09 88888.00 2007-10-22 04:13:41.400 295 18238.62 27.58 52690.11 88888.00 2007-10-22 04:13:41.900 295 18238.55 27.54 52690.13 88888.00 2007-10-22 04:13:42.400 295 18238.47 27.55 52690.23 88888.00 2007-10-22 04:13:42.900 295 18238.67 27.62 52690.17 88888.00 2007-10-22 04:13:43.400 295 18238.74 27.61 52690.09 88888.00 2007-10-22 04:13:43.900 295 18238.81 27.56 52690.18 88888.00 2007-10-22 04:13:44.400 295 18238.67 27.52 52690.19 88888.00 2007-10-22 04:13:44.900 295 18238.64 27.49 52690.28 88888.00 2007-10-22 04:13:45.400 295 18238.82 27.54 52690.28 88888.00 2007-10-22 04:13:45.900 295 18238.93 27.55 52690.30 88888.00 2007-10-22 04:13:46.400 295 18238.96 27.61 52690.20 88888.00 2007-10-22 04:13:46.900 295 18238.87 27.62 52690.32 88888.00 2007-10-22 04:13:47.400 295 18238.92 27.53 52690.35 88888.00 2007-10-22 04:13:47.900 295 18238.89 27.60 52690.28 88888.00 2007-10-22 04:13:48.400 295 18238.98 27.65 52690.03 88888.00 2007-10-22 04:13:48.900 295 18238.96 27.66 52689.91 88888.00 2007-10-22 04:13:49.400 295 18238.77 27.64 52689.91 88888.00 2007-10-22 04:13:49.900 295 18238.92 27.65 52690.07 88888.00 2007-10-22 04:13:50.400 295 18239.12 27.68 52689.99 88888.00 2007-10-22 04:13:50.900 295 18239.16 27.69 52689.97 88888.00 2007-10-22 04:13:51.400 295 18239.21 27.67 52690.02 88888.00 2007-10-22 04:13:51.900 295 18239.07 27.65 52689.98 88888.00 2007-10-22 04:13:52.400 295 18239.11 27.67 52689.91 88888.00 2007-10-22 04:13:52.900 295 18239.26 27.64 52690.09 88888.00 2007-10-22 04:13:53.400 295 18239.43 27.58 52690.13 88888.00 2007-10-22 04:13:53.900 295 18239.42 27.47 52690.11 88888.00 2007-10-22 04:13:54.400 295 18239.43 27.49 52690.11 88888.00 2007-10-22 04:13:54.900 295 18239.51 27.51 52690.10 88888.00 2007-10-22 04:13:55.400 295 18239.55 27.52 52689.96 88888.00 2007-10-22 04:13:55.900 295 18239.55 27.54 52689.98 88888.00 2007-10-22 04:13:56.400 295 18239.42 27.49 52689.99 88888.00 2007-10-22 04:13:56.900 295 18239.28 27.46 52690.03 88888.00 2007-10-22 04:13:57.400 295 18239.54 27.37 52690.06 88888.00 2007-10-22 04:13:57.900 295 18239.68 27.34 52690.13 88888.00 2007-10-22 04:13:58.400 295 18239.58 27.35 52690.10 88888.00 2007-10-22 04:13:58.900 295 18239.61 27.42 52690.16 88888.00 2007-10-22 04:13:59.400 295 18239.50 27.43 52690.17 88888.00 2007-10-22 04:13:59.900 295 18239.52 27.38 52690.10 88888.00 2007-10-22 04:14:00.400 295 18239.64 27.37 52690.03 88888.00 2007-10-22 04:14:00.900 295 18239.76 27.42 52690.13 88888.00 2007-10-22 04:14:01.400 295 18239.69 27.36 52690.21 88888.00 2007-10-22 04:14:01.900 295 18239.70 27.26 52690.20 88888.00 2007-10-22 04:14:02.400 295 18239.70 27.23 52690.21 88888.00 2007-10-22 04:14:02.900 295 18239.72 27.26 52690.19 88888.00 2007-10-22 04:14:03.400 295 18239.69 27.27 52690.10 88888.00 2007-10-22 04:14:03.900 295 18239.69 27.36 52690.09 88888.00 2007-10-22 04:14:04.400 295 18239.73 27.31 52689.97 88888.00 2007-10-22 04:14:04.900 295 18239.70 27.14 52689.95 88888.00 2007-10-22 04:14:05.400 295 18239.91 27.18 52690.03 88888.00 2007-10-22 04:14:05.900 295 18239.99 27.18 52690.19 88888.00 2007-10-22 04:14:06.400 295 18240.14 27.20 52690.08 88888.00 2007-10-22 04:14:06.900 295 18240.10 27.18 52690.02 88888.00 2007-10-22 04:14:07.400 295 18240.23 27.15 52690.14 88888.00 2007-10-22 04:14:07.900 295 18240.09 27.07 52690.17 88888.00 2007-10-22 04:14:08.400 295 18240.08 27.01 52690.09 88888.00 2007-10-22 04:14:08.900 295 18240.14 26.97 52690.06 88888.00 2007-10-22 04:14:09.400 295 18240.15 26.97 52690.06 88888.00 2007-10-22 04:14:09.900 295 18240.23 27.02 52689.96 88888.00 2007-10-22 04:14:10.400 295 18240.31 27.01 52690.05 88888.00 2007-10-22 04:14:10.900 295 18240.40 26.95 52690.18 88888.00 2007-10-22 04:14:11.400 295 18240.37 26.95 52690.09 88888.00 2007-10-22 04:14:11.900 295 18240.22 26.86 52690.09 88888.00 2007-10-22 04:14:12.400 295 18240.24 26.81 52690.06 88888.00 2007-10-22 04:14:12.900 295 18240.23 26.80 52690.13 88888.00 2007-10-22 04:14:13.400 295 18240.07 26.80 52690.25 88888.00 2007-10-22 04:14:13.900 295 18240.23 26.80 52690.22 88888.00 2007-10-22 04:14:14.400 295 18240.17 26.74 52690.24 88888.00 2007-10-22 04:14:14.900 295 18240.10 26.68 52690.25 88888.00 2007-10-22 04:14:15.400 295 18240.10 26.72 52690.24 88888.00 2007-10-22 04:14:15.900 295 18240.17 26.66 52690.24 88888.00 2007-10-22 04:14:16.400 295 18240.05 26.70 52690.16 88888.00 2007-10-22 04:14:16.900 295 18239.81 26.66 52690.23 88888.00 2007-10-22 04:14:17.400 295 18239.74 26.61 52690.20 88888.00 2007-10-22 04:14:17.900 295 18239.44 26.64 52690.11 88888.00 2007-10-22 04:14:18.400 295 18239.65 26.67 52690.20 88888.00 2007-10-22 04:14:18.900 295 18239.70 26.61 52690.26 88888.00 2007-10-22 04:14:19.400 295 18239.71 26.57 52690.28 88888.00 2007-10-22 04:14:19.900 295 18239.60 26.57 52690.25 88888.00 2007-10-22 04:14:20.400 295 18239.57 26.66 52690.26 88888.00 2007-10-22 04:14:20.900 295 18239.59 26.62 52690.35 88888.00 2007-10-22 04:14:21.400 295 18239.55 26.62 52690.35 88888.00 2007-10-22 04:14:21.900 295 18239.61 26.65 52690.29 88888.00 2007-10-22 04:14:22.400 295 18239.51 26.65 52690.21 88888.00 2007-10-22 04:14:22.900 295 18239.49 26.53 52690.16 88888.00 2007-10-22 04:14:23.400 295 18239.52 26.43 52690.18 88888.00 2007-10-22 04:14:23.900 295 18239.54 26.43 52690.13 88888.00 2007-10-22 04:14:24.400 295 18239.63 26.39 52690.19 88888.00 2007-10-22 04:14:24.900 295 18239.64 26.28 52690.22 88888.00 2007-10-22 04:14:25.400 295 18239.55 26.22 52690.20 88888.00 2007-10-22 04:14:25.900 295 18239.54 26.24 52690.09 88888.00 2007-10-22 04:14:26.400 295 18239.52 26.27 52690.10 88888.00 2007-10-22 04:14:26.900 295 18239.53 26.23 52690.18 88888.00 2007-10-22 04:14:27.400 295 18239.61 26.19 52690.14 88888.00 2007-10-22 04:14:27.900 295 18239.50 26.16 52690.22 88888.00 2007-10-22 04:14:28.400 295 18239.43 26.14 52690.25 88888.00 2007-10-22 04:14:28.900 295 18239.36 26.19 52690.19 88888.00 2007-10-22 04:14:29.400 295 18239.28 26.20 52690.14 88888.00 2007-10-22 04:14:29.900 295 18239.19 26.21 52690.21 88888.00 2007-10-22 04:14:30.400 295 18239.25 26.20 52690.22 88888.00 2007-10-22 04:14:30.900 295 18239.07 26.19 52690.19 88888.00 2007-10-22 04:14:31.400 295 18239.07 26.11 52690.24 88888.00 2007-10-22 04:14:31.900 295 18239.17 26.10 52690.22 88888.00 2007-10-22 04:14:32.400 295 18239.04 26.14 52690.19 88888.00 2007-10-22 04:14:32.900 295 18238.89 26.20 52690.12 88888.00 2007-10-22 04:14:33.400 295 18238.83 26.14 52690.11 88888.00 2007-10-22 04:14:33.900 295 18238.86 26.04 52690.19 88888.00 2007-10-22 04:14:34.400 295 18239.07 26.05 52690.17 88888.00 2007-10-22 04:14:34.900 295 18239.16 26.03 52690.18 88888.00 2007-10-22 04:14:35.400 295 18239.18 25.98 52690.26 88888.00 2007-10-22 04:14:35.900 295 18239.11 25.92 52690.35 88888.00 2007-10-22 04:14:36.400 295 18239.18 25.95 52690.32 88888.00 2007-10-22 04:14:36.900 295 18239.17 26.05 52690.30 88888.00 2007-10-22 04:14:37.400 295 18239.08 26.10 52690.30 88888.00 2007-10-22 04:14:37.900 295 18239.06 26.06 52690.38 88888.00 2007-10-22 04:14:38.400 295 18238.93 26.02 52690.42 88888.00 2007-10-22 04:14:38.900 295 18238.95 26.11 52690.34 88888.00 2007-10-22 04:14:39.400 295 18238.93 26.10 52690.33 88888.00 2007-10-22 04:14:39.900 295 18238.97 26.09 52690.42 88888.00 2007-10-22 04:14:40.400 295 18238.97 26.07 52690.42 88888.00 2007-10-22 04:14:40.900 295 18238.78 26.02 52690.43 88888.00 2007-10-22 04:14:41.400 295 18238.82 25.98 52690.40 88888.00 2007-10-22 04:14:41.900 295 18238.95 25.99 52690.32 88888.00 2007-10-22 04:14:42.400 295 18238.95 26.02 52690.26 88888.00 2007-10-22 04:14:42.900 295 18238.90 25.90 52690.24 88888.00 2007-10-22 04:14:43.400 295 18238.97 25.80 52690.25 88888.00 2007-10-22 04:14:43.900 295 18238.94 25.82 52690.35 88888.00 2007-10-22 04:14:44.400 295 18238.83 25.85 52690.35 88888.00 2007-10-22 04:14:44.900 295 18238.89 25.85 52690.33 88888.00 2007-10-22 04:14:45.400 295 18238.99 25.89 52690.26 88888.00 2007-10-22 04:14:45.900 295 18238.87 25.87 52690.40 88888.00 2007-10-22 04:14:46.400 295 18238.68 25.79 52690.42 88888.00 2007-10-22 04:14:46.900 295 18238.67 25.77 52690.41 88888.00 2007-10-22 04:14:47.400 295 18238.55 25.76 52690.47 88888.00 2007-10-22 04:14:47.900 295 18238.55 25.76 52690.48 88888.00 2007-10-22 04:14:48.400 295 18238.53 25.78 52690.59 88888.00 2007-10-22 04:14:48.900 295 18238.53 25.77 52690.57 88888.00 2007-10-22 04:14:49.400 295 18238.55 25.72 52690.44 88888.00 2007-10-22 04:14:49.900 295 18238.55 25.64 52690.38 88888.00 2007-10-22 04:14:50.400 295 18238.38 25.71 52690.35 88888.00 2007-10-22 04:14:50.900 295 18238.49 25.77 52690.36 88888.00 2007-10-22 04:14:51.400 295 18238.55 25.85 52690.47 88888.00 2007-10-22 04:14:51.900 295 18238.46 25.93 52690.47 88888.00 2007-10-22 04:14:52.400 295 18238.29 25.94 52690.41 88888.00 2007-10-22 04:14:52.900 295 18238.09 25.94 52690.37 88888.00 2007-10-22 04:14:53.400 295 18238.03 25.92 52690.42 88888.00 2007-10-22 04:14:53.900 295 18238.03 25.97 52690.52 88888.00 2007-10-22 04:14:54.400 295 18237.99 26.04 52690.53 88888.00 2007-10-22 04:14:54.900 295 18237.86 26.07 52690.53 88888.00 2007-10-22 04:14:55.400 295 18237.86 26.02 52690.52 88888.00 2007-10-22 04:14:55.900 295 18237.87 26.02 52690.52 88888.00 2007-10-22 04:14:56.400 295 18237.85 26.07 52690.46 88888.00 2007-10-22 04:14:56.900 295 18237.91 26.06 52690.35 88888.00 2007-10-22 04:14:57.400 295 18238.08 26.02 52690.43 88888.00 2007-10-22 04:14:57.900 295 18237.88 25.95 52690.54 88888.00 2007-10-22 04:14:58.400 295 18237.95 25.91 52690.53 88888.00 2007-10-22 04:14:58.900 295 18238.20 25.97 52690.57 88888.00 2007-10-22 04:14:59.400 295 18238.23 26.05 52690.57 88888.00 2007-10-22 04:14:59.900 295 18238.28 26.06 52690.52 88888.00 2007-10-22 04:15:00.400 295 18238.19 26.02 52690.53 88888.00 2007-10-22 04:15:00.900 295 18238.25 26.07 52690.49 88888.00 2007-10-22 04:15:01.400 295 18238.21 26.09 52690.40 88888.00 2007-10-22 04:15:01.900 295 18238.25 25.97 52690.49 88888.00 2007-10-22 04:15:02.400 295 18238.16 26.02 52690.58 88888.00 2007-10-22 04:15:02.900 295 18238.17 26.04 52690.63 88888.00 2007-10-22 04:15:03.400 295 18238.29 26.07 52690.68 88888.00 2007-10-22 04:15:03.900 295 18238.25 26.02 52690.66 88888.00 2007-10-22 04:15:04.400 295 18238.25 25.98 52690.54 88888.00 2007-10-22 04:15:04.900 295 18238.14 25.89 52690.52 88888.00 2007-10-22 04:15:05.400 295 18238.14 25.94 52690.44 88888.00 2007-10-22 04:15:05.900 295 18238.16 26.02 52690.46 88888.00 2007-10-22 04:15:06.400 295 18238.27 26.07 52690.43 88888.00 2007-10-22 04:15:06.900 295 18238.27 26.14 52690.44 88888.00 2007-10-22 04:15:07.400 295 18238.29 26.21 52690.28 88888.00 2007-10-22 04:15:07.900 295 18238.30 26.16 52690.33 88888.00 2007-10-22 04:15:08.400 295 18238.25 26.11 52690.47 88888.00 2007-10-22 04:15:08.900 295 18238.33 26.11 52690.37 88888.00 2007-10-22 04:15:09.400 295 18238.31 26.12 52690.26 88888.00 2007-10-22 04:15:09.900 295 18238.28 26.19 52690.30 88888.00 2007-10-22 04:15:10.400 295 18238.49 26.18 52690.34 88888.00 2007-10-22 04:15:10.900 295 18238.64 26.19 52690.36 88888.00 2007-10-22 04:15:11.400 295 18238.66 26.31 52690.44 88888.00 2007-10-22 04:15:11.900 295 18238.54 26.22 52690.55 88888.00 2007-10-22 04:15:12.400 295 18238.52 26.27 52690.63 88888.00 2007-10-22 04:15:12.900 295 18238.47 26.28 52690.84 88888.00 2007-10-22 04:15:13.400 295 18238.43 26.28 52690.88 88888.00 2007-10-22 04:15:13.900 295 18238.35 26.35 52690.71 88888.00 2007-10-22 04:15:14.400 295 18238.46 26.37 52690.70 88888.00 2007-10-22 04:15:14.900 295 18238.60 26.42 52690.76 88888.00 2007-10-22 04:15:15.400 295 18238.58 26.47 52690.61 88888.00 2007-10-22 04:15:15.900 295 18238.46 26.43 52690.63 88888.00 2007-10-22 04:15:16.400 295 18238.39 26.49 52690.69 88888.00 2007-10-22 04:15:16.900 295 18238.31 26.49 52690.64 88888.00 2007-10-22 04:15:17.400 295 18238.19 26.56 52690.79 88888.00 2007-10-22 04:15:17.900 295 18238.33 26.59 52690.94 88888.00 2007-10-22 04:15:18.400 295 18238.36 26.57 52690.95 88888.00 2007-10-22 04:15:18.900 295 18238.50 26.70 52690.87 88888.00 2007-10-22 04:15:19.400 295 18238.38 26.74 52690.98 88888.00 2007-10-22 04:15:19.900 295 18238.14 26.74 52690.95 88888.00 2007-10-22 04:15:20.400 295 18238.12 26.76 52690.86 88888.00 2007-10-22 04:15:20.900 295 18238.32 26.84 52690.90 88888.00 2007-10-22 04:15:21.400 295 18238.25 26.88 52690.95 88888.00 2007-10-22 04:15:21.900 295 18238.12 26.99 52690.91 88888.00 2007-10-22 04:15:22.400 295 18238.02 26.98 52690.99 88888.00 2007-10-22 04:15:22.900 295 18238.07 26.96 52690.99 88888.00 2007-10-22 04:15:23.400 295 18238.12 27.00 52691.01 88888.00 2007-10-22 04:15:23.900 295 18238.10 26.96 52691.07 88888.00 2007-10-22 04:15:24.400 295 18238.11 26.95 52691.14 88888.00 2007-10-22 04:15:24.900 295 18238.55 27.04 52691.12 88888.00 2007-10-22 04:15:25.400 295 18238.67 27.09 52691.14 88888.00 2007-10-22 04:15:25.900 295 18238.49 27.08 52691.12 88888.00 2007-10-22 04:15:26.400 295 18238.44 27.07 52691.18 88888.00 2007-10-22 04:15:26.900 295 18238.52 27.06 52691.16 88888.00 2007-10-22 04:15:27.400 295 18238.33 27.07 52691.17 88888.00 2007-10-22 04:15:27.900 295 18238.24 27.25 52691.10 88888.00 2007-10-22 04:15:28.400 295 18238.39 27.30 52691.11 88888.00 2007-10-22 04:15:28.900 295 18238.50 27.31 52691.02 88888.00 2007-10-22 04:15:29.400 295 18238.55 27.27 52691.04 88888.00 2007-10-22 04:15:29.900 295 18238.51 27.26 52691.01 88888.00 2007-10-22 04:15:30.400 295 18238.49 27.26 52690.93 88888.00 2007-10-22 04:15:30.900 295 18238.33 27.25 52690.96 88888.00 2007-10-22 04:15:31.400 295 18238.38 27.32 52690.94 88888.00 2007-10-22 04:15:31.900 295 18238.46 27.34 52691.04 88888.00 2007-10-22 04:15:32.400 295 18238.50 27.41 52691.02 88888.00 2007-10-22 04:15:32.900 295 18238.56 27.42 52690.99 88888.00 2007-10-22 04:15:33.400 295 18238.55 27.39 52690.98 88888.00 2007-10-22 04:15:33.900 295 18238.53 27.43 52690.92 88888.00 2007-10-22 04:15:34.400 295 18238.71 27.42 52690.88 88888.00 2007-10-22 04:15:34.900 295 18238.82 27.42 52690.94 88888.00 2007-10-22 04:15:35.400 295 18238.65 27.46 52690.99 88888.00 2007-10-22 04:15:35.900 295 18238.51 27.47 52690.93 88888.00 2007-10-22 04:15:36.400 295 18238.45 27.45 52691.00 88888.00 2007-10-22 04:15:36.900 295 18238.46 27.48 52691.10 88888.00 2007-10-22 04:15:37.400 295 18238.43 27.43 52691.19 88888.00 2007-10-22 04:15:37.900 295 18238.34 27.46 52691.23 88888.00 2007-10-22 04:15:38.400 295 18238.38 27.53 52691.07 88888.00 2007-10-22 04:15:38.900 295 18238.29 27.53 52691.07 88888.00 2007-10-22 04:15:39.400 295 18238.32 27.59 52691.13 88888.00 2007-10-22 04:15:39.900 295 18238.45 27.58 52691.26 88888.00 2007-10-22 04:15:40.400 295 18238.52 27.67 52691.25 88888.00 2007-10-22 04:15:40.900 295 18238.49 27.72 52691.18 88888.00 2007-10-22 04:15:41.400 295 18238.55 27.74 52691.12 88888.00 2007-10-22 04:15:41.900 295 18238.54 27.79 52691.12 88888.00 2007-10-22 04:15:42.400 295 18238.63 27.71 52691.17 88888.00 2007-10-22 04:15:42.900 295 18238.61 27.64 52691.07 88888.00 2007-10-22 04:15:43.400 295 18238.58 27.70 52691.01 88888.00 2007-10-22 04:15:43.900 295 18238.54 27.73 52691.03 88888.00 2007-10-22 04:15:44.400 295 18238.65 27.75 52691.11 88888.00 2007-10-22 04:15:44.900 295 18238.74 27.78 52691.16 88888.00 2007-10-22 04:15:45.400 295 18238.73 27.79 52691.05 88888.00 2007-10-22 04:15:45.900 295 18238.64 27.81 52691.02 88888.00 2007-10-22 04:15:46.400 295 18238.72 27.88 52691.05 88888.00 2007-10-22 04:15:46.900 295 18238.81 27.82 52691.09 88888.00 2007-10-22 04:15:47.400 295 18238.90 27.76 52691.14 88888.00 2007-10-22 04:15:47.900 295 18238.84 27.80 52691.16 88888.00 2007-10-22 04:15:48.400 295 18238.82 27.82 52691.25 88888.00 2007-10-22 04:15:48.900 295 18238.75 27.81 52691.22 88888.00 2007-10-22 04:15:49.400 295 18238.78 27.80 52691.29 88888.00 2007-10-22 04:15:49.900 295 18238.75 27.80 52691.34 88888.00 2007-10-22 04:15:50.400 295 18238.74 27.89 52691.27 88888.00 2007-10-22 04:15:50.900 295 18238.66 27.87 52691.24 88888.00 2007-10-22 04:15:51.400 295 18238.57 27.80 52691.24 88888.00 2007-10-22 04:15:51.900 295 18238.57 27.73 52691.29 88888.00 2007-10-22 04:15:52.400 295 18238.52 27.71 52691.32 88888.00 2007-10-22 04:15:52.900 295 18238.50 27.79 52691.27 88888.00 2007-10-22 04:15:53.400 295 18238.49 27.87 52691.28 88888.00 2007-10-22 04:15:53.900 295 18238.51 27.89 52691.29 88888.00 2007-10-22 04:15:54.400 295 18238.60 27.93 52691.35 88888.00 2007-10-22 04:15:54.900 295 18238.66 27.81 52691.47 88888.00 2007-10-22 04:15:55.400 295 18238.66 27.84 52691.45 88888.00 2007-10-22 04:15:55.900 295 18238.54 27.82 52691.36 88888.00 2007-10-22 04:15:56.400 295 18238.47 27.87 52691.29 88888.00 2007-10-22 04:15:56.900 295 18238.55 27.76 52691.38 88888.00 2007-10-22 04:15:57.400 295 18238.66 27.75 52691.34 88888.00 2007-10-22 04:15:57.900 295 18238.70 27.77 52691.30 88888.00 2007-10-22 04:15:58.400 295 18238.66 27.84 52691.34 88888.00 2007-10-22 04:15:58.900 295 18238.54 27.76 52691.25 88888.00 2007-10-22 04:15:59.400 295 18238.57 27.76 52691.18 88888.00 2007-10-22 04:15:59.900 295 18238.63 27.80 52691.06 88888.00 2007-10-22 04:16:00.400 295 18238.60 27.78 52691.13 88888.00 2007-10-22 04:16:00.900 295 18238.53 27.77 52691.22 88888.00 2007-10-22 04:16:01.400 295 18238.55 27.75 52691.30 88888.00 2007-10-22 04:16:01.900 295 18238.53 27.78 52691.30 88888.00 2007-10-22 04:16:02.400 295 18238.46 27.91 52691.18 88888.00 2007-10-22 04:16:02.900 295 18238.55 27.93 52691.18 88888.00 2007-10-22 04:16:03.400 295 18238.63 27.94 52691.23 88888.00 2007-10-22 04:16:03.900 295 18238.60 27.92 52691.26 88888.00 2007-10-22 04:16:04.400 295 18238.64 27.91 52691.15 88888.00 2007-10-22 04:16:04.900 295 18238.58 27.93 52691.06 88888.00 2007-10-22 04:16:05.400 295 18238.63 27.94 52691.07 88888.00 2007-10-22 04:16:05.900 295 18238.64 27.87 52691.00 88888.00 2007-10-22 04:16:06.400 295 18238.71 27.84 52690.99 88888.00 2007-10-22 04:16:06.900 295 18238.75 27.80 52690.98 88888.00 2007-10-22 04:16:07.400 295 18238.75 27.75 52690.94 88888.00 2007-10-22 04:16:07.900 295 18238.77 27.76 52690.95 88888.00 2007-10-22 04:16:08.400 295 18238.71 27.79 52691.02 88888.00 2007-10-22 04:16:08.900 295 18238.58 27.80 52691.02 88888.00 2007-10-22 04:16:09.397 295 18238.57 27.85 52691.05 88888.00 2007-10-22 04:16:09.907 295 18238.41 27.92 52690.98 88888.00 2007-10-22 04:16:10.407 295 18238.65 27.87 52691.03 88888.00 2007-10-22 04:16:10.907 295 18238.82 27.77 52691.12 88888.00 2007-10-22 04:16:11.407 295 18238.71 27.70 52691.03 88888.00 2007-10-22 04:16:11.907 295 18238.50 27.66 52691.03 88888.00 2007-10-22 04:16:12.407 295 18238.50 27.71 52691.07 88888.00 2007-10-22 04:16:12.907 295 18238.58 27.64 52691.15 88888.00 2007-10-22 04:16:13.407 295 18238.43 27.64 52691.05 88888.00 2007-10-22 04:16:13.907 295 18238.52 27.61 52690.98 88888.00 2007-10-22 04:16:14.407 295 18238.66 27.54 52690.91 88888.00 2007-10-22 04:16:14.907 295 18238.64 27.53 52690.99 88888.00 2007-10-22 04:16:15.407 295 18238.67 27.56 52691.03 88888.00 2007-10-22 04:16:15.907 295 18238.64 27.60 52691.04 88888.00 2007-10-22 04:16:16.407 295 18238.60 27.62 52691.09 88888.00 2007-10-22 04:16:16.907 295 18238.65 27.64 52691.04 88888.00 2007-10-22 04:16:17.407 295 18238.54 27.67 52690.95 88888.00 2007-10-22 04:16:17.907 295 18238.49 27.68 52690.90 88888.00 2007-10-22 04:16:18.407 295 18238.61 27.68 52690.93 88888.00 2007-10-22 04:16:18.907 295 18238.63 27.67 52691.04 88888.00 2007-10-22 04:16:19.407 295 18238.65 27.68 52690.99 88888.00 2007-10-22 04:16:19.907 295 18238.73 27.70 52690.99 88888.00 2007-10-22 04:16:20.407 295 18238.66 27.69 52690.93 88888.00 2007-10-22 04:16:20.907 295 18238.73 27.62 52690.90 88888.00 2007-10-22 04:16:21.407 295 18238.62 27.55 52690.81 88888.00 2007-10-22 04:16:21.907 295 18238.71 27.51 52690.80 88888.00 2007-10-22 04:16:22.407 295 18238.77 27.52 52690.84 88888.00 2007-10-22 04:16:22.907 295 18238.83 27.48 52691.06 88888.00 2007-10-22 04:16:23.407 295 18238.90 27.45 52691.09 88888.00 2007-10-22 04:16:23.907 295 18238.89 27.49 52691.07 88888.00 2007-10-22 04:16:24.407 295 18238.97 27.59 52691.03 88888.00 2007-10-22 04:16:24.907 295 18239.08 27.59 52691.00 88888.00 2007-10-22 04:16:25.407 295 18239.23 27.52 52691.04 88888.00 2007-10-22 04:16:25.907 295 18239.21 27.41 52691.03 88888.00 2007-10-22 04:16:26.407 295 18239.06 27.34 52690.94 88888.00 2007-10-22 04:16:26.907 295 18239.08 27.32 52690.95 88888.00 2007-10-22 04:16:27.407 295 18238.98 27.38 52690.95 88888.00 2007-10-22 04:16:27.907 295 18239.14 27.37 52691.00 88888.00 2007-10-22 04:16:28.407 295 18239.25 27.36 52691.01 88888.00 2007-10-22 04:16:28.907 295 18239.17 27.35 52690.96 88888.00 2007-10-22 04:16:29.407 295 18239.17 27.30 52691.06 88888.00 2007-10-22 04:16:29.907 295 18239.04 27.30 52691.04 88888.00 2007-10-22 04:16:30.407 295 18238.92 27.34 52691.05 88888.00 2007-10-22 04:16:30.907 295 18239.01 27.33 52690.98 88888.00 2007-10-22 04:16:31.407 295 18238.93 27.38 52691.05 88888.00 2007-10-22 04:16:31.907 295 18238.95 27.32 52691.14 88888.00 2007-10-22 04:16:32.407 295 18239.10 27.28 52691.15 88888.00 2007-10-22 04:16:32.907 295 18238.92 27.31 52691.18 88888.00 2007-10-22 04:16:33.407 295 18238.95 27.26 52691.21 88888.00 2007-10-22 04:16:33.907 295 18238.96 27.27 52691.10 88888.00 2007-10-22 04:16:34.407 295 18238.93 27.36 52691.07 88888.00 2007-10-22 04:16:34.907 295 18238.93 27.36 52691.06 88888.00 2007-10-22 04:16:35.407 295 18238.79 27.35 52691.14 88888.00 2007-10-22 04:16:35.907 295 18238.82 27.36 52691.04 88888.00 2007-10-22 04:16:36.407 295 18238.85 27.34 52691.02 88888.00 2007-10-22 04:16:36.907 295 18238.94 27.24 52691.11 88888.00 2007-10-22 04:16:37.407 295 18238.90 27.20 52691.11 88888.00 2007-10-22 04:16:37.907 295 18238.78 27.20 52691.22 88888.00 2007-10-22 04:16:38.407 295 18238.75 27.19 52691.22 88888.00 2007-10-22 04:16:38.907 295 18238.73 27.14 52691.13 88888.00 2007-10-22 04:16:39.407 295 18238.74 27.16 52691.23 88888.00 2007-10-22 04:16:39.907 295 18238.77 27.19 52691.28 88888.00 2007-10-22 04:16:40.407 295 18238.73 27.07 52691.29 88888.00 2007-10-22 04:16:40.907 295 18238.70 27.06 52691.27 88888.00 2007-10-22 04:16:41.407 295 18238.60 27.14 52691.19 88888.00 2007-10-22 04:16:41.907 295 18238.57 27.13 52691.18 88888.00 2007-10-22 04:16:42.407 295 18238.62 27.12 52691.21 88888.00 2007-10-22 04:16:42.907 295 18238.65 27.07 52691.28 88888.00 2007-10-22 04:16:43.407 295 18238.71 27.07 52691.24 88888.00 2007-10-22 04:16:43.907 295 18238.65 27.03 52691.17 88888.00 2007-10-22 04:16:44.407 295 18238.61 27.02 52691.21 88888.00 2007-10-22 04:16:44.907 295 18238.61 27.04 52691.27 88888.00 2007-10-22 04:16:45.407 295 18238.60 26.98 52691.23 88888.00 2007-10-22 04:16:45.907 295 18238.53 26.92 52691.22 88888.00 2007-10-22 04:16:46.407 295 18238.50 27.05 52691.21 88888.00 2007-10-22 04:16:46.907 295 18238.61 27.10 52691.27 88888.00 2007-10-22 04:16:47.407 295 18238.56 27.01 52691.33 88888.00 2007-10-22 04:16:47.907 295 18238.49 26.93 52691.32 88888.00 2007-10-22 04:16:48.407 295 18238.46 26.87 52691.35 88888.00 2007-10-22 04:16:48.907 295 18238.35 26.79 52691.36 88888.00 2007-10-22 04:16:49.407 295 18238.35 26.79 52691.19 88888.00 2007-10-22 04:16:49.907 295 18238.30 26.81 52691.32 88888.00 2007-10-22 04:16:50.407 295 18238.19 26.89 52691.22 88888.00 2007-10-22 04:16:50.907 295 18238.24 26.89 52691.07 88888.00 2007-10-22 04:16:51.407 295 18238.27 26.81 52691.17 88888.00 2007-10-22 04:16:51.907 295 18238.31 26.87 52691.24 88888.00 2007-10-22 04:16:52.407 295 18238.30 26.86 52691.16 88888.00 2007-10-22 04:16:52.907 295 18238.27 26.74 52691.11 88888.00 2007-10-22 04:16:53.407 295 18238.23 26.80 52691.14 88888.00 2007-10-22 04:16:53.907 295 18238.21 26.76 52691.07 88888.00 2007-10-22 04:16:54.407 295 18238.29 26.78 52691.07 88888.00 2007-10-22 04:16:54.907 295 18238.30 26.85 52691.15 88888.00 2007-10-22 04:16:55.407 295 18238.25 26.85 52691.17 88888.00 2007-10-22 04:16:55.907 295 18238.25 26.86 52691.12 88888.00 2007-10-22 04:16:56.407 295 18238.25 26.89 52690.98 88888.00 2007-10-22 04:16:56.907 295 18238.28 26.87 52690.94 88888.00 2007-10-22 04:16:57.407 295 18238.33 26.76 52691.09 88888.00 2007-10-22 04:16:57.907 295 18238.39 26.76 52691.04 88888.00 2007-10-22 04:16:58.407 295 18238.40 26.78 52691.09 88888.00 2007-10-22 04:16:58.907 295 18238.27 26.77 52691.04 88888.00 2007-10-22 04:16:59.407 295 18238.27 26.70 52691.13 88888.00 2007-10-22 04:16:59.907 295 18238.17 26.64 52691.18 88888.00 2007-10-22 04:17:00.407 295 18238.19 26.67 52691.14 88888.00 2007-10-22 04:17:00.907 295 18238.30 26.65 52691.13 88888.00 2007-10-22 04:17:01.407 295 18238.35 26.66 52691.09 88888.00 2007-10-22 04:17:01.907 295 18238.24 26.68 52691.07 88888.00 2007-10-22 04:17:02.407 295 18238.17 26.73 52691.11 88888.00 2007-10-22 04:17:02.907 295 18238.20 26.77 52691.18 88888.00 2007-10-22 04:17:03.407 295 18238.13 26.79 52691.00 88888.00 2007-10-22 04:17:03.907 295 18238.12 26.77 52690.89 88888.00 2007-10-22 04:17:04.407 295 18238.11 26.70 52690.91 88888.00 2007-10-22 04:17:04.907 295 18238.16 26.65 52690.88 88888.00 2007-10-22 04:17:05.407 295 18238.12 26.67 52690.87 88888.00 2007-10-22 04:17:05.907 295 18238.29 26.61 52690.98 88888.00 2007-10-22 04:17:06.407 295 18238.24 26.57 52690.99 88888.00 2007-10-22 04:17:06.907 295 18238.12 26.57 52691.00 88888.00 2007-10-22 04:17:07.407 295 18237.98 26.56 52690.95 88888.00 2007-10-22 04:17:07.907 295 18237.88 26.60 52690.99 88888.00 2007-10-22 04:17:08.407 295 18237.84 26.59 52690.95 88888.00 2007-10-22 04:17:08.907 295 18237.81 26.58 52690.96 88888.00 2007-10-22 04:17:09.407 295 18237.89 26.57 52691.05 88888.00 2007-10-22 04:17:09.907 295 18237.87 26.64 52691.09 88888.00 2007-10-22 04:17:10.407 295 18237.91 26.68 52691.03 88888.00 2007-10-22 04:17:10.907 295 18237.94 26.65 52691.02 88888.00 2007-10-22 04:17:11.407 295 18237.99 26.57 52690.96 88888.00 2007-10-22 04:17:11.907 295 18237.94 26.55 52691.04 88888.00 2007-10-22 04:17:12.407 295 18238.02 26.59 52690.99 88888.00 2007-10-22 04:17:12.907 295 18238.06 26.61 52690.80 88888.00 2007-10-22 04:17:13.407 295 18237.98 26.61 52690.92 88888.00 2007-10-22 04:17:13.907 295 18237.87 26.59 52691.05 88888.00 2007-10-22 04:17:14.407 295 18237.92 26.63 52691.07 88888.00 2007-10-22 04:17:14.907 295 18237.91 26.58 52691.09 88888.00 2007-10-22 04:17:15.407 295 18237.84 26.58 52690.96 88888.00 2007-10-22 04:17:15.907 295 18237.94 26.67 52690.92 88888.00 2007-10-22 04:17:16.407 295 18237.85 26.68 52690.91 88888.00 2007-10-22 04:17:16.907 295 18237.76 26.49 52690.92 88888.00 2007-10-22 04:17:17.407 295 18237.66 26.46 52690.93 88888.00 2007-10-22 04:17:17.907 295 18237.63 26.47 52690.92 88888.00 2007-10-22 04:17:18.407 295 18237.77 26.55 52690.93 88888.00 2007-10-22 04:17:18.907 295 18237.66 26.64 52690.88 88888.00 2007-10-22 04:17:19.407 295 18237.71 26.68 52690.88 88888.00 2007-10-22 04:17:19.907 295 18237.64 26.73 52690.93 88888.00 2007-10-22 04:17:20.407 295 18237.76 26.69 52690.84 88888.00 2007-10-22 04:17:20.907 295 18237.75 26.63 52690.79 88888.00 2007-10-22 04:17:21.407 295 18237.71 26.64 52690.82 88888.00 2007-10-22 04:17:21.907 295 18237.67 26.62 52690.77 88888.00 2007-10-22 04:17:22.407 295 18237.64 26.63 52690.76 88888.00 2007-10-22 04:17:22.907 295 18237.67 26.62 52690.76 88888.00 2007-10-22 04:17:23.407 295 18237.66 26.62 52690.79 88888.00 2007-10-22 04:17:23.907 295 18237.67 26.65 52690.79 88888.00 2007-10-22 04:17:24.407 295 18237.81 26.63 52690.83 88888.00 2007-10-22 04:17:24.907 295 18237.91 26.58 52690.79 88888.00 2007-10-22 04:17:25.407 295 18237.92 26.54 52690.72 88888.00 2007-10-22 04:17:25.907 295 18237.96 26.40 52690.74 88888.00 2007-10-22 04:17:26.407 295 18237.92 26.42 52690.74 88888.00 2007-10-22 04:17:26.907 295 18237.85 26.44 52690.77 88888.00 2007-10-22 04:17:27.407 295 18237.86 26.41 52690.82 88888.00 2007-10-22 04:17:27.907 295 18237.86 26.37 52690.76 88888.00 2007-10-22 04:17:28.407 295 18238.01 26.38 52690.70 88888.00 2007-10-22 04:17:28.907 295 18237.96 26.35 52690.79 88888.00 2007-10-22 04:17:29.407 295 18237.87 26.34 52690.82 88888.00 2007-10-22 04:17:29.907 295 18237.89 26.43 52690.80 88888.00 2007-10-22 04:17:30.407 295 18237.82 26.54 52690.78 88888.00 2007-10-22 04:17:30.907 295 18237.87 26.46 52690.77 88888.00 2007-10-22 04:17:31.407 295 18237.96 26.44 52690.69 88888.00 2007-10-22 04:17:31.907 295 18238.00 26.42 52690.65 88888.00 2007-10-22 04:17:32.407 295 18237.89 26.37 52690.61 88888.00 2007-10-22 04:17:32.907 295 18238.02 26.32 52690.65 88888.00 2007-10-22 04:17:33.407 295 18237.95 26.37 52690.70 88888.00 2007-10-22 04:17:33.907 295 18237.94 26.45 52690.76 88888.00 2007-10-22 04:17:34.407 295 18237.88 26.39 52690.81 88888.00 2007-10-22 04:17:34.907 295 18237.76 26.37 52690.82 88888.00 2007-10-22 04:17:35.407 295 18237.78 26.47 52690.88 88888.00 2007-10-22 04:17:35.907 295 18237.76 26.53 52690.92 88888.00 2007-10-22 04:17:36.407 295 18237.85 26.52 52690.98 88888.00 2007-10-22 04:17:36.907 295 18237.75 26.43 52690.91 88888.00 2007-10-22 04:17:37.407 295 18237.67 26.40 52690.82 88888.00 2007-10-22 04:17:37.907 295 18237.60 26.43 52690.93 88888.00 2007-10-22 04:17:38.407 295 18237.52 26.40 52691.00 88888.00 2007-10-22 04:17:38.907 295 18237.58 26.37 52690.92 88888.00 2007-10-22 04:17:39.407 295 18237.69 26.37 52691.02 88888.00 2007-10-22 04:17:39.907 295 18237.69 26.40 52691.03 88888.00 2007-10-22 04:17:40.407 295 18237.69 26.40 52690.92 88888.00 2007-10-22 04:17:40.907 295 18237.67 26.41 52690.88 88888.00 2007-10-22 04:17:41.407 295 18237.59 26.36 52690.98 88888.00 2007-10-22 04:17:41.907 295 18237.70 26.30 52691.03 88888.00 2007-10-22 04:17:42.407 295 18237.66 26.26 52690.92 88888.00 2007-10-22 04:17:42.907 295 18237.60 26.32 52690.96 88888.00 2007-10-22 04:17:43.407 295 18237.60 26.28 52690.98 88888.00 2007-10-22 04:17:43.907 295 18237.58 26.26 52690.96 88888.00 2007-10-22 04:17:44.407 295 18237.56 26.26 52690.88 88888.00 2007-10-22 04:17:44.907 295 18237.59 26.36 52691.02 88888.00 2007-10-22 04:17:45.407 295 18237.51 26.42 52691.11 88888.00 2007-10-22 04:17:45.907 295 18237.48 26.37 52691.14 88888.00 2007-10-22 04:17:46.407 295 18237.57 26.30 52691.10 88888.00 2007-10-22 04:17:46.907 295 18237.56 26.36 52691.09 88888.00 2007-10-22 04:17:47.407 295 18237.58 26.43 52691.14 88888.00 2007-10-22 04:17:47.907 295 18237.57 26.41 52691.14 88888.00 2007-10-22 04:17:48.407 295 18237.54 26.38 52691.06 88888.00 2007-10-22 04:17:48.907 295 18237.55 26.38 52690.99 88888.00 2007-10-22 04:17:49.407 295 18237.56 26.37 52690.99 88888.00 2007-10-22 04:17:49.907 295 18237.64 26.35 52691.01 88888.00 2007-10-22 04:17:50.407 295 18237.76 26.36 52690.95 88888.00 2007-10-22 04:17:50.907 295 18237.67 26.36 52690.96 88888.00 2007-10-22 04:17:51.407 295 18237.64 26.35 52690.95 88888.00 2007-10-22 04:17:51.907 295 18237.65 26.35 52690.95 88888.00 2007-10-22 04:17:52.407 295 18237.49 26.35 52690.94 88888.00 2007-10-22 04:17:52.907 295 18237.49 26.35 52690.96 88888.00 2007-10-22 04:17:53.407 295 18237.74 26.37 52690.91 88888.00 2007-10-22 04:17:53.907 295 18237.74 26.34 52690.90 88888.00 2007-10-22 04:17:54.407 295 18237.67 26.38 52690.92 88888.00 2007-10-22 04:17:54.907 295 18237.78 26.39 52691.01 88888.00 2007-10-22 04:17:55.407 295 18237.64 26.34 52690.93 88888.00 2007-10-22 04:17:55.907 295 18237.47 26.28 52690.89 88888.00 2007-10-22 04:17:56.407 295 18237.45 26.30 52690.78 88888.00 2007-10-22 04:17:56.907 295 18237.47 26.27 52690.77 88888.00 2007-10-22 04:17:57.407 295 18237.44 26.27 52691.04 88888.00 2007-10-22 04:17:57.907 295 18237.48 26.27 52691.05 88888.00 2007-10-22 04:17:58.407 295 18237.59 26.24 52690.90 88888.00 2007-10-22 04:17:58.907 295 18237.60 26.22 52690.89 88888.00 2007-10-22 04:17:59.407 295 18237.58 26.26 52690.99 88888.00 2007-10-22 04:17:59.907 295 18237.52 26.29 52690.98 88888.00 2007-10-22 04:18:00.407 295 18237.56 26.21 52690.95 88888.00 2007-10-22 04:18:00.907 295 18237.47 26.19 52690.84 88888.00 2007-10-22 04:18:01.407 295 18237.46 26.16 52690.88 88888.00 2007-10-22 04:18:01.907 295 18237.67 26.18 52690.87 88888.00 2007-10-22 04:18:02.407 295 18237.98 26.15 52690.82 88888.00 2007-10-22 04:18:02.907 295 18238.10 26.18 52690.90 88888.00 2007-10-22 04:18:03.407 295 18238.12 26.33 52691.04 88888.00 2007-10-22 04:18:03.907 295 18238.03 26.33 52690.96 88888.00 2007-10-22 04:18:04.407 295 18238.08 26.22 52690.93 88888.00 2007-10-22 04:18:04.907 295 18238.05 26.22 52691.03 88888.00 2007-10-22 04:18:05.407 295 18238.10 26.28 52691.02 88888.00 2007-10-22 04:18:05.907 295 18238.22 26.26 52691.06 88888.00 2007-10-22 04:18:06.407 295 18238.19 26.27 52691.06 88888.00 2007-10-22 04:18:06.907 295 18238.20 26.29 52691.07 88888.00 2007-10-22 04:18:07.407 295 18238.11 26.26 52691.09 88888.00 2007-10-22 04:18:07.907 295 18238.10 26.27 52691.18 88888.00 2007-10-22 04:18:08.407 295 18238.14 26.22 52691.06 88888.00 2007-10-22 04:18:08.907 295 18237.73 26.23 52691.02 88888.00 2007-10-22 04:18:09.407 295 18237.44 26.29 52691.18 88888.00 2007-10-22 04:18:09.907 295 18237.67 26.22 52691.13 88888.00 2007-10-22 04:18:10.407 295 18237.88 26.28 52691.06 88888.00 2007-10-22 04:18:10.907 295 18237.92 26.31 52691.16 88888.00 2007-10-22 04:18:11.407 295 18237.97 26.33 52691.10 88888.00 2007-10-22 04:18:11.907 295 18238.01 26.33 52691.15 88888.00 2007-10-22 04:18:12.407 295 18237.90 26.30 52691.30 88888.00 2007-10-22 04:18:12.907 295 18237.79 26.26 52691.21 88888.00 2007-10-22 04:18:13.407 295 18237.97 26.36 52691.22 88888.00 2007-10-22 04:18:13.907 295 18238.03 26.38 52691.21 88888.00 2007-10-22 04:18:14.407 295 18237.97 26.40 52691.07 88888.00 2007-10-22 04:18:14.907 295 18237.90 26.30 52691.04 88888.00 2007-10-22 04:18:15.407 295 18238.01 26.33 52691.05 88888.00 2007-10-22 04:18:15.907 295 18237.96 26.37 52691.07 88888.00 2007-10-22 04:18:16.407 295 18238.02 26.30 52691.13 88888.00 2007-10-22 04:18:16.907 295 18238.13 26.23 52691.12 88888.00 2007-10-22 04:18:17.407 295 18238.17 26.27 52690.99 88888.00 2007-10-22 04:18:17.907 295 18237.92 26.35 52691.00 88888.00 2007-10-22 04:18:18.407 295 18238.02 26.37 52691.15 88888.00 2007-10-22 04:18:18.907 295 18238.16 26.36 52691.15 88888.00 2007-10-22 04:18:19.407 295 18238.14 26.36 52691.11 88888.00 2007-10-22 04:18:19.907 295 18237.81 26.34 52691.00 88888.00 2007-10-22 04:18:20.407 295 18237.67 26.38 52690.92 88888.00 2007-10-22 04:18:20.907 295 18237.71 26.35 52690.93 88888.00 2007-10-22 04:18:21.407 295 18237.66 26.31 52690.91 88888.00 2007-10-22 04:18:21.907 295 18237.67 26.31 52691.05 88888.00 2007-10-22 04:18:22.407 295 18237.60 26.36 52691.05 88888.00 2007-10-22 04:18:22.907 295 18237.64 26.40 52691.05 88888.00 2007-10-22 04:18:23.407 295 18237.67 26.37 52691.15 88888.00 2007-10-22 04:18:23.907 295 18237.76 26.42 52691.13 88888.00 2007-10-22 04:18:24.407 295 18237.59 26.35 52691.07 88888.00 2007-10-22 04:18:24.907 295 18237.69 26.35 52691.02 88888.00 2007-10-22 04:18:25.407 295 18237.88 26.30 52691.07 88888.00 2007-10-22 04:18:25.907 295 18237.80 26.28 52691.05 88888.00 2007-10-22 04:18:26.407 295 18237.77 26.33 52691.09 88888.00 2007-10-22 04:18:26.907 295 18237.79 26.29 52691.14 88888.00 2007-10-22 04:18:27.407 295 18237.86 26.23 52691.18 88888.00 2007-10-22 04:18:27.907 295 18237.74 26.15 52691.12 88888.00 2007-10-22 04:18:28.407 295 18237.78 26.19 52691.07 88888.00 2007-10-22 04:18:28.907 295 18237.77 26.24 52691.17 88888.00 2007-10-22 04:18:29.407 295 18237.75 26.31 52691.15 88888.00 2007-10-22 04:18:29.907 295 18237.82 26.31 52691.23 88888.00 2007-10-22 04:18:30.407 295 18237.70 26.29 52691.28 88888.00 2007-10-22 04:18:30.907 295 18237.76 26.29 52691.22 88888.00 2007-10-22 04:18:31.407 295 18237.84 26.31 52691.19 88888.00 2007-10-22 04:18:31.907 295 18237.88 26.32 52691.19 88888.00 2007-10-22 04:18:32.407 295 18237.88 26.38 52691.21 88888.00 2007-10-22 04:18:32.907 295 18237.77 26.32 52691.21 88888.00 2007-10-22 04:18:33.407 295 18237.74 26.26 52691.21 88888.00 2007-10-22 04:18:33.907 295 18237.77 26.25 52691.25 88888.00 2007-10-22 04:18:34.407 295 18237.80 26.33 52691.17 88888.00 2007-10-22 04:18:34.907 295 18237.75 26.44 52691.14 88888.00 2007-10-22 04:18:35.407 295 18237.63 26.44 52691.14 88888.00 2007-10-22 04:18:35.907 295 18237.69 26.33 52691.10 88888.00 2007-10-22 04:18:36.407 295 18237.73 26.37 52691.01 88888.00 2007-10-22 04:18:36.907 295 18237.73 26.42 52691.14 88888.00 2007-10-22 04:18:37.407 295 18237.62 26.45 52691.18 88888.00 2007-10-22 04:18:37.907 295 18237.70 26.44 52691.26 88888.00 2007-10-22 04:18:38.407 295 18237.77 26.48 52691.38 88888.00 2007-10-22 04:18:38.907 295 18237.85 26.42 52691.34 88888.00 2007-10-22 04:18:39.407 295 18237.86 26.42 52691.33 88888.00 2007-10-22 04:18:39.907 295 18238.08 26.37 52691.38 88888.00 2007-10-22 04:18:40.407 295 18238.14 26.41 52691.35 88888.00 2007-10-22 04:18:40.907 295 18237.91 26.32 52691.26 88888.00 2007-10-22 04:18:41.407 295 18237.85 26.41 52691.23 88888.00 2007-10-22 04:18:41.907 295 18237.86 26.51 52691.16 88888.00 2007-10-22 04:18:42.407 295 18237.86 26.49 52691.17 88888.00 2007-10-22 04:18:42.907 295 18237.75 26.43 52691.21 88888.00 2007-10-22 04:18:43.407 295 18237.80 26.37 52691.33 88888.00 2007-10-22 04:18:43.907 295 18237.88 26.41 52691.33 88888.00 2007-10-22 04:18:44.407 295 18237.80 26.47 52691.38 88888.00 2007-10-22 04:18:44.907 295 18237.74 26.51 52691.34 88888.00 2007-10-22 04:18:45.407 295 18237.70 26.39 52691.21 88888.00 2007-10-22 04:18:45.907 295 18237.66 26.48 52691.18 88888.00 2007-10-22 04:18:46.407 295 18237.74 26.49 52691.28 88888.00 2007-10-22 04:18:46.907 295 18237.71 26.44 52691.30 88888.00 2007-10-22 04:18:47.407 295 18237.69 26.45 52691.37 88888.00 2007-10-22 04:18:47.907 295 18237.63 26.54 52691.40 88888.00 2007-10-22 04:18:48.407 295 18237.65 26.55 52691.30 88888.00 2007-10-22 04:18:48.907 295 18237.70 26.56 52691.27 88888.00 2007-10-22 04:18:49.407 295 18237.76 26.46 52691.28 88888.00 2007-10-22 04:18:49.907 295 18237.91 26.40 52691.29 88888.00 2007-10-22 04:18:50.407 295 18237.85 26.47 52691.33 88888.00 2007-10-22 04:18:50.907 295 18237.79 26.35 52691.38 88888.00 2007-10-22 04:18:51.407 295 18237.77 26.34 52691.32 88888.00 2007-10-22 04:18:51.907 295 18237.73 26.39 52691.49 88888.00 2007-10-22 04:18:52.407 295 18237.81 26.39 52691.50 88888.00 2007-10-22 04:18:52.907 295 18237.95 26.35 52691.50 88888.00 2007-10-22 04:18:53.407 295 18237.91 26.39 52691.44 88888.00 2007-10-22 04:18:53.907 295 18237.95 26.45 52691.40 88888.00 2007-10-22 04:18:54.407 295 18237.98 26.43 52691.40 88888.00 2007-10-22 04:18:54.907 295 18237.88 26.46 52691.37 88888.00 2007-10-22 04:18:55.407 295 18237.85 26.46 52691.28 88888.00 2007-10-22 04:18:55.907 295 18237.66 26.44 52691.39 88888.00 2007-10-22 04:18:56.407 295 18237.69 26.42 52691.45 88888.00 2007-10-22 04:18:56.907 295 18237.88 26.48 52691.35 88888.00 2007-10-22 04:18:57.407 295 18237.89 26.51 52691.40 88888.00 2007-10-22 04:18:57.907 295 18237.87 26.49 52691.44 88888.00 2007-10-22 04:18:58.407 295 18237.96 26.51 52691.39 88888.00 2007-10-22 04:18:58.907 295 18237.89 26.53 52691.53 88888.00 2007-10-22 04:18:59.407 295 18237.84 26.48 52691.52 88888.00 2007-10-22 04:18:59.907 295 18237.85 26.46 52691.44 88888.00 2007-10-22 04:19:00.407 295 18237.79 26.57 52691.49 88888.00 2007-10-22 04:19:00.907 295 18237.71 26.59 52691.50 88888.00 2007-10-22 04:19:01.407 295 18237.62 26.59 52691.44 88888.00 2007-10-22 04:19:01.907 295 18237.62 26.55 52691.38 88888.00 2007-10-22 04:19:02.407 295 18237.64 26.47 52691.44 88888.00 2007-10-22 04:19:02.907 295 18237.62 26.47 52691.52 88888.00 2007-10-22 04:19:03.407 295 18237.56 26.43 52691.48 88888.00 2007-10-22 04:19:03.907 295 18237.89 26.52 52691.47 88888.00 2007-10-22 04:19:04.407 295 18237.99 26.58 52691.54 88888.00 2007-10-22 04:19:04.907 295 18237.91 26.65 52691.51 88888.00 2007-10-22 04:19:05.407 295 18237.71 26.61 52691.61 88888.00 2007-10-22 04:19:05.907 295 18237.69 26.54 52691.60 88888.00 2007-10-22 04:19:06.407 295 18237.69 26.54 52691.54 88888.00 2007-10-22 04:19:06.907 295 18237.76 26.49 52691.59 88888.00 2007-10-22 04:19:07.407 295 18237.94 26.39 52691.67 88888.00 2007-10-22 04:19:07.907 295 18237.70 26.44 52691.53 88888.00 2007-10-22 04:19:08.407 295 18237.59 26.40 52691.45 88888.00 2007-10-22 04:19:08.907 295 18237.75 26.45 52691.42 88888.00 2007-10-22 04:19:09.407 295 18237.94 26.43 52691.41 88888.00 2007-10-22 04:19:09.907 295 18238.09 26.45 52691.35 88888.00 2007-10-22 04:19:10.407 295 18238.21 26.48 52691.45 88888.00 2007-10-22 04:19:10.907 295 18238.29 26.55 52691.47 88888.00 2007-10-22 04:19:11.407 295 18238.12 26.55 52691.49 88888.00 2007-10-22 04:19:11.907 295 18238.12 26.53 52691.48 88888.00 2007-10-22 04:19:12.407 295 18238.29 26.47 52691.58 88888.00 2007-10-22 04:19:12.907 295 18238.23 26.54 52691.59 88888.00 2007-10-22 04:19:13.407 295 18238.27 26.60 52691.60 88888.00 2007-10-22 04:19:13.907 295 18238.22 26.64 52691.65 88888.00 2007-10-22 04:19:14.407 295 18237.99 26.68 52691.69 88888.00 2007-10-22 04:19:14.907 295 18237.82 26.67 52691.59 88888.00 2007-10-22 04:19:15.407 295 18237.78 26.65 52691.50 88888.00 2007-10-22 04:19:15.907 295 18237.78 26.53 52691.62 88888.00 2007-10-22 04:19:16.407 295 18237.70 26.59 52691.61 88888.00 2007-10-22 04:19:16.907 295 18237.76 26.61 52691.58 88888.00 2007-10-22 04:19:17.407 295 18237.79 26.61 52691.50 88888.00 2007-10-22 04:19:17.907 295 18237.76 26.58 52691.58 88888.00 2007-10-22 04:19:18.407 295 18237.76 26.56 52691.65 88888.00 2007-10-22 04:19:18.907 295 18237.84 26.56 52691.67 88888.00 2007-10-22 04:19:19.407 295 18238.07 26.59 52691.60 88888.00 2007-10-22 04:19:19.907 295 18238.12 26.45 52691.51 88888.00 2007-10-22 04:19:20.407 295 18237.94 26.39 52691.44 88888.00 2007-10-22 04:19:20.907 295 18237.84 26.53 52691.49 88888.00 2007-10-22 04:19:21.407 295 18237.69 26.51 52691.52 88888.00 2007-10-22 04:19:21.907 295 18237.67 26.47 52691.51 88888.00 2007-10-22 04:19:22.407 295 18237.76 26.46 52691.51 88888.00 2007-10-22 04:19:22.907 295 18237.77 26.62 52691.42 88888.00 2007-10-22 04:19:23.407 295 18237.73 26.80 52691.45 88888.00 2007-10-22 04:19:23.907 295 18237.75 26.77 52691.47 88888.00 2007-10-22 04:19:24.407 295 18237.79 26.63 52691.48 88888.00 2007-10-22 04:19:24.907 295 18237.80 26.61 52691.54 88888.00 2007-10-22 04:19:25.407 295 18237.79 26.58 52691.59 88888.00 2007-10-22 04:19:25.907 295 18237.81 26.56 52691.64 88888.00 2007-10-22 04:19:26.407 295 18237.85 26.55 52691.68 88888.00 2007-10-22 04:19:26.907 295 18237.84 26.65 52691.79 88888.00 2007-10-22 04:19:27.407 295 18237.79 26.72 52691.84 88888.00 2007-10-22 04:19:27.907 295 18237.78 26.73 52691.81 88888.00 2007-10-22 04:19:28.407 295 18237.78 26.70 52691.76 88888.00 2007-10-22 04:19:28.907 295 18237.70 26.72 52691.64 88888.00 2007-10-22 04:19:29.407 295 18237.77 26.65 52691.63 88888.00 2007-10-22 04:19:29.907 295 18237.69 26.65 52691.69 88888.00 2007-10-22 04:19:30.407 295 18237.70 26.68 52691.73 88888.00 2007-10-22 04:19:30.907 295 18237.71 26.69 52691.73 88888.00 2007-10-22 04:19:31.407 295 18237.82 26.74 52691.70 88888.00 2007-10-22 04:19:31.907 295 18237.78 26.75 52691.65 88888.00 2007-10-22 04:19:32.407 295 18237.80 26.66 52691.70 88888.00 2007-10-22 04:19:32.907 295 18237.81 26.60 52691.67 88888.00 2007-10-22 04:19:33.407 295 18237.63 26.59 52691.77 88888.00 2007-10-22 04:19:33.907 295 18237.69 26.67 52691.75 88888.00 2007-10-22 04:19:34.407 295 18237.67 26.67 52691.75 88888.00 2007-10-22 04:19:34.907 295 18237.79 26.66 52691.71 88888.00 2007-10-22 04:19:35.407 295 18237.55 26.66 52691.67 88888.00 2007-10-22 04:19:35.907 295 18237.46 26.68 52691.68 88888.00 2007-10-22 04:19:36.407 295 18237.74 26.79 52691.77 88888.00 2007-10-22 04:19:36.907 295 18237.79 26.76 52691.80 88888.00 2007-10-22 04:19:37.407 295 18237.86 26.68 52691.75 88888.00 2007-10-22 04:19:37.907 295 18237.91 26.59 52691.73 88888.00 2007-10-22 04:19:38.407 295 18237.87 26.42 52691.75 88888.00 2007-10-22 04:19:38.907 295 18237.87 26.40 52691.86 88888.00 2007-10-22 04:19:39.407 295 18237.95 26.53 52691.88 88888.00 2007-10-22 04:19:39.907 295 18237.84 26.47 52691.87 88888.00 2007-10-22 04:19:40.407 295 18237.73 26.43 52691.81 88888.00 2007-10-22 04:19:40.907 295 18237.75 26.36 52691.75 88888.00 2007-10-22 04:19:41.407 295 18237.71 26.38 52691.79 88888.00 2007-10-22 04:19:41.907 295 18237.74 26.48 52691.83 88888.00 2007-10-22 04:19:42.407 295 18237.81 26.52 52691.79 88888.00 2007-10-22 04:19:42.907 295 18237.76 26.54 52691.77 88888.00 2007-10-22 04:19:43.407 295 18237.71 26.56 52691.87 88888.00 2007-10-22 04:19:43.907 295 18237.47 26.59 52691.82 88888.00 2007-10-22 04:19:44.407 295 18237.33 26.60 52691.80 88888.00 2007-10-22 04:19:44.907 295 18237.38 26.56 52691.82 88888.00 2007-10-22 04:19:45.407 295 18237.65 26.55 52691.90 88888.00 2007-10-22 04:19:45.907 295 18237.68 26.52 52692.07 88888.00 2007-10-22 04:19:46.407 295 18237.77 26.46 52692.10 88888.00 2007-10-22 04:19:46.907 295 18237.71 26.41 52691.90 88888.00 2007-10-22 04:19:47.407 295 18237.76 26.46 52691.84 88888.00 2007-10-22 04:19:47.907 295 18237.73 26.48 52691.86 88888.00 2007-10-22 04:19:48.407 295 18237.76 26.52 52691.70 88888.00 2007-10-22 04:19:48.907 295 18237.86 26.55 52691.76 88888.00 2007-10-22 04:19:49.407 295 18237.79 26.52 52691.88 88888.00 2007-10-22 04:19:49.907 295 18237.70 26.60 52691.92 88888.00 2007-10-22 04:19:50.407 295 18237.81 26.59 52691.79 88888.00 2007-10-22 04:19:50.907 295 18237.82 26.52 52691.74 88888.00 2007-10-22 04:19:51.407 295 18237.80 26.48 52691.76 88888.00 2007-10-22 04:19:51.907 295 18237.84 26.48 52691.83 88888.00 2007-10-22 04:19:52.407 295 18237.90 26.56 52691.79 88888.00 2007-10-22 04:19:52.907 295 18237.88 26.58 52691.79 88888.00 2007-10-22 04:19:53.407 295 18237.91 26.48 52691.84 88888.00 2007-10-22 04:19:53.907 295 18237.98 26.53 52691.88 88888.00 2007-10-22 04:19:54.407 295 18237.85 26.42 52691.90 88888.00 2007-10-22 04:19:54.907 295 18237.73 26.37 52691.87 88888.00 2007-10-22 04:19:55.407 295 18237.79 26.36 52691.77 88888.00 2007-10-22 04:19:55.907 295 18237.84 26.41 52691.80 88888.00 2007-10-22 04:19:56.407 295 18237.84 26.36 52691.86 88888.00 2007-10-22 04:19:56.907 295 18237.79 26.35 52691.93 88888.00 2007-10-22 04:19:57.407 295 18237.90 26.36 52692.03 88888.00 2007-10-22 04:19:57.907 295 18237.89 26.35 52691.98 88888.00 2007-10-22 04:19:58.407 295 18237.82 26.32 52692.11 88888.00 2007-10-22 04:19:58.907 295 18237.85 26.41 52692.10 88888.00 2007-10-22 04:19:59.407 295 18237.86 26.43 52692.02 88888.00 2007-10-22 04:19:59.907 295 18237.87 26.47 52692.06 88888.00 2007-10-22 04:20:00.407 295 18237.88 26.52 52692.06 88888.00 2007-10-22 04:20:00.907 295 18237.94 26.55 52691.99 88888.00 2007-10-22 04:20:01.407 295 18237.94 26.41 52691.98 88888.00 2007-10-22 04:20:01.907 295 18237.89 26.43 52691.99 88888.00 2007-10-22 04:20:02.407 295 18237.84 26.40 52691.99 88888.00 2007-10-22 04:20:02.907 295 18237.91 26.32 52692.06 88888.00 2007-10-22 04:20:03.407 295 18237.89 26.37 52691.91 88888.00 2007-10-22 04:20:03.907 295 18237.86 26.32 52691.91 88888.00 2007-10-22 04:20:04.407 295 18237.77 26.33 52691.94 88888.00 2007-10-22 04:20:04.907 295 18237.76 26.39 52691.84 88888.00 2007-10-22 04:20:05.407 295 18237.78 26.36 52691.87 88888.00 2007-10-22 04:20:05.907 295 18237.82 26.34 52691.90 88888.00 2007-10-22 04:20:06.407 295 18237.86 26.32 52691.98 88888.00 2007-10-22 04:20:06.907 295 18237.78 26.32 52691.83 88888.00 2007-10-22 04:20:07.407 295 18237.76 26.35 52691.71 88888.00 2007-10-22 04:20:07.907 295 18237.80 26.36 52692.00 88888.00 2007-10-22 04:20:08.407 295 18237.87 26.33 52692.06 88888.00 2007-10-22 04:20:08.907 295 18237.86 26.38 52692.03 88888.00 2007-10-22 04:20:09.407 295 18237.84 26.34 52691.96 88888.00 2007-10-22 04:20:09.907 295 18237.69 26.31 52691.87 88888.00 2007-10-22 04:20:10.407 295 18237.54 26.28 52691.91 88888.00 2007-10-22 04:20:10.907 295 18237.66 26.26 52691.85 88888.00 2007-10-22 04:20:11.407 295 18237.80 26.19 52691.76 88888.00 2007-10-22 04:20:11.907 295 18237.90 26.15 52691.87 88888.00 2007-10-22 04:20:12.407 295 18237.80 26.21 52692.02 88888.00 2007-10-22 04:20:12.907 295 18237.81 26.25 52691.86 88888.00 2007-10-22 04:20:13.407 295 18237.85 26.24 52691.84 88888.00 2007-10-22 04:20:13.907 295 18237.86 26.22 52691.93 88888.00 2007-10-22 04:20:14.407 295 18237.78 26.30 52692.04 88888.00 2007-10-22 04:20:14.907 295 18237.85 26.33 52691.94 88888.00 2007-10-22 04:20:15.407 295 18237.90 26.32 52691.94 88888.00 2007-10-22 04:20:15.907 295 18237.84 26.30 52691.92 88888.00 2007-10-22 04:20:16.407 295 18237.85 26.20 52691.81 88888.00 2007-10-22 04:20:16.907 295 18237.84 26.19 52691.85 88888.00 2007-10-22 04:20:17.407 295 18237.78 26.18 52691.96 88888.00 2007-10-22 04:20:17.907 295 18237.87 26.22 52692.15 88888.00 2007-10-22 04:20:18.407 295 18237.81 26.18 52692.14 88888.00 2007-10-22 04:20:18.907 295 18237.82 26.18 52692.10 88888.00 2007-10-22 04:20:19.407 295 18237.84 26.16 52692.09 88888.00 2007-10-22 04:20:19.907 295 18237.79 26.16 52692.11 88888.00 2007-10-22 04:20:20.407 295 18237.81 26.19 52692.02 88888.00 2007-10-22 04:20:20.907 295 18237.73 26.23 52691.98 88888.00 2007-10-22 04:20:21.407 295 18237.69 26.20 52691.88 88888.00 2007-10-22 04:20:21.907 295 18237.79 26.18 52691.86 88888.00 2007-10-22 04:20:22.407 295 18237.76 26.13 52691.76 88888.00 2007-10-22 04:20:22.907 295 18237.86 26.23 52691.80 88888.00 2007-10-22 04:20:23.407 295 18237.80 26.27 52691.94 88888.00 2007-10-22 04:20:23.907 295 18237.67 26.21 52691.84 88888.00 2007-10-22 04:20:24.407 295 18237.69 26.19 52691.84 88888.00 2007-10-22 04:20:24.907 295 18237.69 26.22 52691.90 88888.00 2007-10-22 04:20:25.407 295 18237.65 26.19 52691.82 88888.00 2007-10-22 04:20:25.907 295 18237.59 26.27 52691.91 88888.00 2007-10-22 04:20:26.407 295 18237.57 26.33 52692.02 88888.00 2007-10-22 04:20:26.907 295 18237.65 26.30 52692.06 88888.00 2007-10-22 04:20:27.407 295 18237.80 26.21 52692.03 88888.00 2007-10-22 04:20:27.907 295 18237.71 26.22 52692.02 88888.00 2007-10-22 04:20:28.407 295 18237.73 26.32 52692.04 88888.00 2007-10-22 04:20:28.907 295 18237.73 26.41 52692.02 88888.00 2007-10-22 04:20:29.407 295 18237.82 26.34 52692.12 88888.00 2007-10-22 04:20:29.907 295 18237.70 26.27 52692.10 88888.00 2007-10-22 04:20:30.407 295 18237.69 26.21 52692.09 88888.00 2007-10-22 04:20:30.907 295 18237.60 26.22 52692.04 88888.00 2007-10-22 04:20:31.407 295 18237.78 26.20 52692.02 88888.00 2007-10-22 04:20:31.907 295 18237.71 26.13 52692.09 88888.00 2007-10-22 04:20:32.407 295 18237.66 26.06 52692.04 88888.00 2007-10-22 04:20:32.907 295 18237.71 26.02 52692.08 88888.00 2007-10-22 04:20:33.407 295 18237.70 26.06 52692.06 88888.00 2007-10-22 04:20:33.907 295 18237.63 26.01 52692.04 88888.00 2007-10-22 04:20:34.407 295 18237.26 25.99 52692.03 88888.00 2007-10-22 04:20:34.907 295 18237.10 26.00 52692.05 88888.00 2007-10-22 04:20:35.407 295 18237.54 26.00 52692.14 88888.00 2007-10-22 04:20:35.907 295 18237.69 26.10 52692.23 88888.00 2007-10-22 04:20:36.407 295 18237.52 26.10 52692.22 88888.00 2007-10-22 04:20:36.907 295 18237.43 26.09 52692.30 88888.00 2007-10-22 04:20:37.407 295 18237.67 26.14 52692.23 88888.00 2007-10-22 04:20:37.907 295 18237.74 26.13 52692.20 88888.00 2007-10-22 04:20:38.407 295 18237.63 26.21 52692.17 88888.00 2007-10-22 04:20:38.907 295 18237.57 26.14 52692.29 88888.00 2007-10-22 04:20:39.407 295 18237.48 26.08 52692.37 88888.00 2007-10-22 04:20:39.907 295 18237.59 26.05 52692.34 88888.00 2007-10-22 04:20:40.407 295 18237.62 25.96 52692.31 88888.00 2007-10-22 04:20:40.907 295 18237.47 25.98 52692.28 88888.00 2007-10-22 04:20:41.407 295 18237.43 26.02 52692.19 88888.00 2007-10-22 04:20:41.907 295 18237.58 25.85 52692.19 88888.00 2007-10-22 04:20:42.407 295 18237.63 25.82 52692.18 88888.00 2007-10-22 04:20:42.907 295 18237.63 25.93 52692.17 88888.00 2007-10-22 04:20:43.407 295 18237.59 25.98 52692.19 88888.00 2007-10-22 04:20:43.907 295 18237.66 25.95 52692.20 88888.00 2007-10-22 04:20:44.407 295 18237.51 25.97 52692.17 88888.00 2007-10-22 04:20:44.907 295 18237.29 25.94 52692.25 88888.00 2007-10-22 04:20:45.407 295 18237.41 25.97 52692.33 88888.00 2007-10-22 04:20:45.907 295 18237.34 26.05 52692.31 88888.00 2007-10-22 04:20:46.407 295 18237.35 26.10 52692.18 88888.00 2007-10-22 04:20:46.907 295 18237.47 26.04 52692.18 88888.00 2007-10-22 04:20:47.407 295 18237.42 25.98 52692.17 88888.00 2007-10-22 04:20:47.907 295 18237.36 26.03 52692.20 88888.00 2007-10-22 04:20:48.407 295 18237.41 26.09 52692.21 88888.00 2007-10-22 04:20:48.907 295 18237.40 26.10 52692.21 88888.00 2007-10-22 04:20:49.407 295 18237.36 26.09 52692.19 88888.00 2007-10-22 04:20:49.907 295 18237.37 26.07 52692.33 88888.00 2007-10-22 04:20:50.407 295 18237.36 26.15 52692.44 88888.00 2007-10-22 04:20:50.907 295 18237.29 26.09 52692.32 88888.00 2007-10-22 04:20:51.407 295 18237.33 26.05 52692.25 88888.00 2007-10-22 04:20:51.907 295 18237.38 25.99 52692.29 88888.00 2007-10-22 04:20:52.407 295 18237.42 26.03 52692.20 88888.00 2007-10-22 04:20:52.907 295 18237.43 26.12 52692.21 88888.00 2007-10-22 04:20:53.407 295 18237.27 26.10 52692.23 88888.00 2007-10-22 04:20:53.907 295 18237.34 26.08 52692.23 88888.00 2007-10-22 04:20:54.407 295 18237.36 26.07 52692.29 88888.00 2007-10-22 04:20:54.907 295 18237.40 26.02 52692.35 88888.00 2007-10-22 04:20:55.407 295 18237.54 25.99 52692.44 88888.00 2007-10-22 04:20:55.907 295 18237.63 26.02 52692.37 88888.00 2007-10-22 04:20:56.407 295 18237.68 26.05 52692.32 88888.00 2007-10-22 04:20:56.907 295 18237.60 26.05 52692.29 88888.00 2007-10-22 04:20:57.407 295 18237.41 26.03 52692.22 88888.00 2007-10-22 04:20:57.907 295 18237.41 26.00 52692.18 88888.00 2007-10-22 04:20:58.407 295 18237.46 25.99 52692.27 88888.00 2007-10-22 04:20:58.907 295 18237.40 25.92 52692.35 88888.00 2007-10-22 04:20:59.407 295 18237.34 25.94 52692.31 88888.00 2007-10-22 04:20:59.907 295 18237.41 25.87 52692.35 88888.00 2007-10-22 04:21:00.407 295 18237.32 25.82 52692.37 88888.00 2007-10-22 04:21:00.907 295 18237.29 25.90 52692.28 88888.00 2007-10-22 04:21:01.407 295 18237.36 25.94 52692.41 88888.00 2007-10-22 04:21:01.907 295 18237.32 25.94 52692.41 88888.00 2007-10-22 04:21:02.407 295 18237.43 25.91 52692.37 88888.00 2007-10-22 04:21:02.907 295 18237.32 25.91 52692.32 88888.00 2007-10-22 04:21:03.407 295 18237.40 25.96 52692.31 88888.00 2007-10-22 04:21:03.907 295 18237.30 25.92 52692.37 88888.00 2007-10-22 04:21:04.407 295 18237.13 25.91 52692.30 88888.00 2007-10-22 04:21:04.907 295 18237.25 25.91 52692.37 88888.00 2007-10-22 04:21:05.407 295 18237.42 25.97 52692.31 88888.00 2007-10-22 04:21:05.907 295 18237.38 26.01 52692.35 88888.00 2007-10-22 04:21:06.407 295 18237.43 26.02 52692.37 88888.00 2007-10-22 04:21:06.907 295 18237.41 25.98 52692.29 88888.00 2007-10-22 04:21:07.407 295 18237.40 25.93 52692.30 88888.00 2007-10-22 04:21:07.907 295 18237.34 25.86 52692.27 88888.00 2007-10-22 04:21:08.407 295 18237.35 25.92 52692.33 88888.00 2007-10-22 04:21:08.907 295 18237.34 25.94 52692.42 88888.00 2007-10-22 04:21:09.407 295 18237.38 25.98 52692.35 88888.00 2007-10-22 04:21:09.907 295 18237.31 25.96 52692.18 88888.00 2007-10-22 04:21:10.407 295 18237.31 25.98 52692.16 88888.00 2007-10-22 04:21:10.907 295 18237.38 26.00 52692.20 88888.00 2007-10-22 04:21:11.407 295 18237.40 26.06 52692.21 88888.00 2007-10-22 04:21:11.907 295 18237.27 26.08 52692.19 88888.00 2007-10-22 04:21:12.407 295 18237.19 26.09 52692.19 88888.00 2007-10-22 04:21:12.907 295 18236.97 26.02 52692.21 88888.00 2007-10-22 04:21:13.407 295 18237.14 26.01 52692.20 88888.00 2007-10-22 04:21:13.907 295 18237.26 26.05 52692.23 88888.00 2007-10-22 04:21:14.407 295 18237.33 26.10 52692.14 88888.00 2007-10-22 04:21:14.907 295 18237.32 26.13 52692.08 88888.00 2007-10-22 04:21:15.407 295 18237.25 26.11 52692.07 88888.00 2007-10-22 04:21:15.907 295 18237.24 26.13 52692.03 88888.00 2007-10-22 04:21:16.407 295 18237.19 26.20 52692.11 88888.00 2007-10-22 04:21:16.907 295 18237.00 26.21 52692.19 88888.00 2007-10-22 04:21:17.407 295 18237.20 26.20 52692.21 88888.00 2007-10-22 04:21:17.907 295 18237.26 26.06 52692.28 88888.00 2007-10-22 04:21:18.407 295 18237.26 26.01 52692.34 88888.00 2007-10-22 04:21:18.907 295 18237.22 26.04 52692.33 88888.00 2007-10-22 04:21:19.407 295 18237.16 26.05 52692.31 88888.00 2007-10-22 04:21:19.907 295 18237.12 26.05 52692.22 88888.00 2007-10-22 04:21:20.407 295 18236.89 26.01 52692.27 88888.00 2007-10-22 04:21:20.907 295 18236.81 26.02 52692.22 88888.00 2007-10-22 04:21:21.407 295 18236.87 26.02 52692.19 88888.00 2007-10-22 04:21:21.907 295 18237.10 26.01 52692.22 88888.00 2007-10-22 04:21:22.407 295 18237.06 26.02 52692.27 88888.00 2007-10-22 04:21:22.907 295 18237.14 26.08 52692.34 88888.00 2007-10-22 04:21:23.407 295 18237.02 26.13 52692.32 88888.00 2007-10-22 04:21:23.907 295 18237.11 26.10 52692.22 88888.00 2007-10-22 04:21:24.407 295 18237.21 26.00 52692.28 88888.00 2007-10-22 04:21:24.907 295 18237.16 26.03 52692.37 88888.00 2007-10-22 04:21:25.407 295 18236.92 25.99 52692.37 88888.00 2007-10-22 04:21:25.907 295 18236.90 26.07 52692.42 88888.00 2007-10-22 04:21:26.407 295 18236.98 26.11 52692.45 88888.00 2007-10-22 04:21:26.907 295 18237.04 26.08 52692.54 88888.00 2007-10-22 04:21:27.407 295 18237.11 26.06 52692.43 88888.00 2007-10-22 04:21:27.907 295 18237.05 26.06 52692.43 88888.00 2007-10-22 04:21:28.407 295 18237.03 26.10 52692.41 88888.00 2007-10-22 04:21:28.907 295 18236.84 26.15 52692.42 88888.00 2007-10-22 04:21:29.407 295 18236.80 26.21 52692.43 88888.00 2007-10-22 04:21:29.907 295 18236.87 26.20 52692.50 88888.00 2007-10-22 04:21:30.407 295 18236.93 26.21 52692.52 88888.00 2007-10-22 04:21:30.907 295 18236.86 26.18 52692.46 88888.00 2007-10-22 04:21:31.407 295 18236.95 26.13 52692.51 88888.00 2007-10-22 04:21:31.907 295 18236.92 26.11 52692.54 88888.00 2007-10-22 04:21:32.407 295 18236.79 26.19 52692.49 88888.00 2007-10-22 04:21:32.907 295 18236.86 26.18 52692.43 88888.00 2007-10-22 04:21:33.407 295 18236.88 26.21 52692.39 88888.00 2007-10-22 04:21:33.907 295 18236.93 26.25 52692.32 88888.00 2007-10-22 04:21:34.407 295 18236.99 26.24 52692.28 88888.00 2007-10-22 04:21:34.907 295 18236.98 26.19 52692.38 88888.00 2007-10-22 04:21:35.407 295 18236.84 26.16 52692.45 88888.00 2007-10-22 04:21:35.907 295 18236.91 26.13 52692.44 88888.00 2007-10-22 04:21:36.407 295 18236.98 26.07 52692.40 88888.00 2007-10-22 04:21:36.907 295 18236.93 26.08 52692.33 88888.00 2007-10-22 04:21:37.407 295 18236.93 26.04 52692.33 88888.00 2007-10-22 04:21:37.907 295 18236.98 26.00 52692.22 88888.00 2007-10-22 04:21:38.407 295 18236.93 26.00 52692.25 88888.00 2007-10-22 04:21:38.907 295 18236.91 26.02 52692.28 88888.00 2007-10-22 04:21:39.407 295 18236.88 26.01 52692.32 88888.00 2007-10-22 04:21:39.907 295 18236.95 26.00 52692.39 88888.00 2007-10-22 04:21:40.407 295 18236.98 25.98 52692.42 88888.00 2007-10-22 04:21:40.907 295 18236.98 25.92 52692.35 88888.00 2007-10-22 04:21:41.407 295 18237.02 25.95 52692.42 88888.00 2007-10-22 04:21:41.907 295 18237.01 26.00 52692.46 88888.00 2007-10-22 04:21:42.407 295 18237.01 25.97 52692.40 88888.00 2007-10-22 04:21:42.907 295 18237.02 25.93 52692.34 88888.00 2007-10-22 04:21:43.407 295 18237.05 25.90 52692.53 88888.00 2007-10-22 04:21:43.907 295 18236.95 25.94 52692.54 88888.00 2007-10-22 04:21:44.407 295 18237.04 25.93 52692.55 88888.00 2007-10-22 04:21:44.907 295 18237.06 25.95 52692.63 88888.00 2007-10-22 04:21:45.407 295 18236.95 25.91 52692.54 88888.00 2007-10-22 04:21:45.907 295 18236.73 25.94 52692.42 88888.00 2007-10-22 04:21:46.407 295 18236.88 25.92 52692.40 88888.00 2007-10-22 04:21:46.907 295 18236.94 25.89 52692.40 88888.00 2007-10-22 04:21:47.407 295 18236.90 25.79 52692.40 88888.00 2007-10-22 04:21:47.907 295 18236.86 25.87 52692.42 88888.00 2007-10-22 04:21:48.407 295 18236.72 25.92 52692.44 88888.00 2007-10-22 04:21:48.907 295 18236.79 25.96 52692.46 88888.00 2007-10-22 04:21:49.407 295 18236.70 26.00 52692.51 88888.00 2007-10-22 04:21:49.907 295 18236.79 26.03 52692.53 88888.00 2007-10-22 04:21:50.407 295 18236.80 25.91 52692.48 88888.00 2007-10-22 04:21:50.907 295 18236.82 25.95 52692.49 88888.00 2007-10-22 04:21:51.407 295 18236.86 25.93 52692.41 88888.00 2007-10-22 04:21:51.907 295 18236.90 25.96 52692.35 88888.00 2007-10-22 04:21:52.407 295 18236.92 25.91 52692.44 88888.00 2007-10-22 04:21:52.907 295 18236.77 25.95 52692.43 88888.00 2007-10-22 04:21:53.407 295 18236.77 26.02 52692.37 88888.00 2007-10-22 04:21:53.907 295 18236.79 26.05 52692.43 88888.00 2007-10-22 04:21:54.407 295 18236.76 26.08 52692.35 88888.00 2007-10-22 04:21:54.907 295 18236.62 26.13 52692.33 88888.00 2007-10-22 04:21:55.407 295 18236.86 26.08 52692.41 88888.00 2007-10-22 04:21:55.907 295 18237.03 26.05 52692.48 88888.00 2007-10-22 04:21:56.407 295 18236.95 25.98 52692.40 88888.00 2007-10-22 04:21:56.907 295 18236.92 25.96 52692.48 88888.00 2007-10-22 04:21:57.407 295 18236.82 25.90 52692.49 88888.00 2007-10-22 04:21:57.907 295 18236.94 25.94 52692.48 88888.00 2007-10-22 04:21:58.407 295 18236.86 25.96 52692.44 88888.00 2007-10-22 04:21:58.907 295 18236.68 25.93 52692.38 88888.00 2007-10-22 04:21:59.407 295 18236.60 25.96 52692.40 88888.00 2007-10-22 04:21:59.907 295 18236.75 26.01 52692.39 88888.00 2007-10-22 04:22:00.407 295 18236.78 26.06 52692.40 88888.00 2007-10-22 04:22:00.907 295 18236.83 25.97 52692.39 88888.00 2007-10-22 04:22:01.407 295 18236.79 25.92 52692.42 88888.00 2007-10-22 04:22:01.907 295 18236.77 25.92 52692.45 88888.00 2007-10-22 04:22:02.407 295 18236.75 25.97 52692.45 88888.00 2007-10-22 04:22:02.907 295 18236.91 26.01 52692.56 88888.00 2007-10-22 04:22:03.407 295 18236.70 26.02 52692.48 88888.00 2007-10-22 04:22:03.907 295 18236.68 25.97 52692.38 88888.00 2007-10-22 04:22:04.407 295 18236.62 25.94 52692.35 88888.00 2007-10-22 04:22:04.907 295 18236.70 25.92 52692.44 88888.00 2007-10-22 04:22:05.407 295 18236.68 25.86 52692.44 88888.00 2007-10-22 04:22:05.907 295 18236.76 25.79 52692.40 88888.00 2007-10-22 04:22:06.407 295 18236.68 25.78 52692.44 88888.00 2007-10-22 04:22:06.907 295 18236.62 25.86 52692.50 88888.00 2007-10-22 04:22:07.407 295 18236.64 25.86 52692.60 88888.00 2007-10-22 04:22:07.907 295 18236.62 25.76 52692.55 88888.00 2007-10-22 04:22:08.407 295 18236.36 25.85 52692.66 88888.00 2007-10-22 04:22:08.907 295 18236.50 25.78 52692.73 88888.00 2007-10-22 04:22:09.407 295 18236.58 25.70 52692.75 88888.00 2007-10-22 04:22:09.907 295 18236.54 25.73 52692.74 88888.00 2007-10-22 04:22:10.407 295 18236.55 25.69 52692.75 88888.00 2007-10-22 04:22:10.907 295 18236.53 25.71 52692.88 88888.00 2007-10-22 04:22:11.407 295 18236.51 25.85 52692.86 88888.00 2007-10-22 04:22:11.907 295 18236.56 25.87 52692.66 88888.00 2007-10-22 04:22:12.407 295 18236.57 25.85 52692.69 88888.00 2007-10-22 04:22:12.907 295 18236.47 25.91 52692.69 88888.00 2007-10-22 04:22:13.407 295 18236.51 26.01 52692.63 88888.00 2007-10-22 04:22:13.907 295 18236.56 26.02 52692.64 88888.00 2007-10-22 04:22:14.407 295 18236.51 25.97 52692.75 88888.00 2007-10-22 04:22:14.907 295 18236.42 25.96 52692.76 88888.00 2007-10-22 04:22:15.407 295 18236.44 26.01 52692.62 88888.00 2007-10-22 04:22:15.907 295 18236.54 26.04 52692.56 88888.00 2007-10-22 04:22:16.407 295 18236.61 26.02 52692.65 88888.00 2007-10-22 04:22:16.907 295 18236.61 26.02 52692.54 88888.00 2007-10-22 04:22:17.407 295 18236.64 26.05 52692.53 88888.00 2007-10-22 04:22:17.907 295 18236.64 26.02 52692.50 88888.00 2007-10-22 04:22:18.407 295 18236.56 25.98 52692.43 88888.00 2007-10-22 04:22:18.907 295 18236.48 26.10 52692.51 88888.00 2007-10-22 04:22:19.407 295 18236.51 26.09 52692.43 88888.00 2007-10-22 04:22:19.907 295 18236.49 26.06 52692.34 88888.00 2007-10-22 04:22:20.407 295 18236.35 26.09 52692.43 88888.00 2007-10-22 04:22:20.907 295 18236.39 26.08 52692.42 88888.00 2007-10-22 04:22:21.407 295 18236.49 26.02 52692.45 88888.00 2007-10-22 04:22:21.907 295 18236.43 26.08 52692.46 88888.00 2007-10-22 04:22:22.407 295 18236.44 26.06 52692.53 88888.00 2007-10-22 04:22:22.907 295 18236.40 26.07 52692.57 88888.00 2007-10-22 04:22:23.407 295 18236.30 26.08 52692.57 88888.00 2007-10-22 04:22:23.907 295 18236.24 26.12 52692.53 88888.00 2007-10-22 04:22:24.407 295 18236.42 26.08 52692.45 88888.00 2007-10-22 04:22:24.907 295 18236.43 26.05 52692.42 88888.00 2007-10-22 04:22:25.407 295 18236.37 26.08 52692.45 88888.00 2007-10-22 04:22:25.907 295 18236.27 26.14 52692.49 88888.00 2007-10-22 04:22:26.407 295 18236.24 26.27 52692.45 88888.00 2007-10-22 04:22:26.907 295 18236.19 26.27 52692.45 88888.00 2007-10-22 04:22:27.407 295 18236.18 26.22 52692.50 88888.00 2007-10-22 04:22:27.907 295 18236.07 26.20 52692.46 88888.00 2007-10-22 04:22:28.407 295 18236.03 26.16 52692.49 88888.00 2007-10-22 04:22:28.907 295 18236.05 26.20 52692.42 88888.00 2007-10-22 04:22:29.407 295 18236.17 26.21 52692.41 88888.00 2007-10-22 04:22:29.907 295 18236.19 26.18 52692.35 88888.00 2007-10-22 04:22:30.407 295 18236.24 26.19 52692.33 88888.00 2007-10-22 04:22:30.907 295 18236.26 26.11 52692.44 88888.00 2007-10-22 04:22:31.407 295 18236.22 26.12 52692.41 88888.00 2007-10-22 04:22:31.907 295 18236.17 26.14 52692.41 88888.00 2007-10-22 04:22:32.407 295 18236.22 26.14 52692.41 88888.00 2007-10-22 04:22:32.907 295 18236.25 26.13 52692.52 88888.00 2007-10-22 04:22:33.407 295 18236.36 26.15 52692.48 88888.00 2007-10-22 04:22:33.907 295 18236.44 26.18 52692.46 88888.00 2007-10-22 04:22:34.407 295 18236.37 26.05 52692.49 88888.00 2007-10-22 04:22:34.907 295 18236.39 25.99 52692.49 88888.00 2007-10-22 04:22:35.407 295 18236.36 26.06 52692.44 88888.00 2007-10-22 04:22:35.907 295 18236.42 26.09 52692.38 88888.00 2007-10-22 04:22:36.407 295 18236.54 26.16 52692.29 88888.00 2007-10-22 04:22:36.907 295 18236.57 26.22 52692.37 88888.00 2007-10-22 04:22:37.407 295 18236.49 26.19 52692.39 88888.00 2007-10-22 04:22:37.907 295 18236.44 26.18 52692.44 88888.00 2007-10-22 04:22:38.407 295 18236.39 26.18 52692.40 88888.00 2007-10-22 04:22:38.907 295 18236.30 26.23 52692.40 88888.00 2007-10-22 04:22:39.407 295 18236.32 26.26 52692.41 88888.00 2007-10-22 04:22:39.907 295 18236.29 26.20 52692.54 88888.00 2007-10-22 04:22:40.407 295 18236.27 26.12 52692.51 88888.00 2007-10-22 04:22:40.907 295 18236.25 26.23 52692.42 88888.00 2007-10-22 04:22:41.407 295 18236.18 26.24 52692.37 88888.00 2007-10-22 04:22:41.907 295 18236.29 26.24 52692.37 88888.00 2007-10-22 04:22:42.407 295 18236.44 26.21 52692.44 88888.00 2007-10-22 04:22:42.907 295 18236.34 26.18 52692.39 88888.00 2007-10-22 04:22:43.407 295 18236.30 26.19 52692.31 88888.00 2007-10-22 04:22:43.907 295 18236.24 26.13 52692.30 88888.00 2007-10-22 04:22:44.407 295 18236.21 26.13 52692.34 88888.00 2007-10-22 04:22:44.907 295 18236.35 26.18 52692.49 88888.00 2007-10-22 04:22:45.407 295 18236.35 26.11 52692.55 88888.00 2007-10-22 04:22:45.907 295 18236.28 26.11 52692.55 88888.00 2007-10-22 04:22:46.407 295 18236.32 26.19 52692.49 88888.00 2007-10-22 04:22:46.907 295 18236.29 26.14 52692.66 88888.00 2007-10-22 04:22:47.407 295 18236.33 26.15 52692.60 88888.00 2007-10-22 04:22:47.907 295 18236.26 26.12 52692.55 88888.00 2007-10-22 04:22:48.407 295 18236.21 26.02 52692.67 88888.00 2007-10-22 04:22:48.907 295 18236.06 26.08 52692.69 88888.00 2007-10-22 04:22:49.407 295 18236.12 26.09 52692.57 88888.00 2007-10-22 04:22:49.907 295 18236.21 26.09 52692.52 88888.00 2007-10-22 04:22:50.407 295 18236.29 26.14 52692.56 88888.00 2007-10-22 04:22:50.907 295 18236.35 26.14 52692.56 88888.00 2007-10-22 04:22:51.407 295 18236.45 26.21 52692.50 88888.00 2007-10-22 04:22:51.907 295 18236.50 26.11 52692.56 88888.00 2007-10-22 04:22:52.407 295 18236.51 26.05 52692.64 88888.00 2007-10-22 04:22:52.907 295 18236.49 26.10 52692.60 88888.00 2007-10-22 04:22:53.407 295 18236.38 26.08 52692.53 88888.00 2007-10-22 04:22:53.907 295 18236.37 26.05 52692.65 88888.00 2007-10-22 04:22:54.407 295 18236.38 26.04 52692.65 88888.00 2007-10-22 04:22:54.907 295 18236.42 26.08 52692.60 88888.00 2007-10-22 04:22:55.407 295 18236.38 26.15 52692.65 88888.00 2007-10-22 04:22:55.907 295 18236.36 26.19 52692.66 88888.00 2007-10-22 04:22:56.407 295 18236.36 26.19 52692.68 88888.00 2007-10-22 04:22:56.907 295 18236.32 26.12 52692.63 88888.00 2007-10-22 04:22:57.407 295 18236.13 26.11 52692.61 88888.00 2007-10-22 04:22:57.907 295 18236.11 26.14 52692.69 88888.00 2007-10-22 04:22:58.407 295 18236.18 26.14 52692.60 88888.00 2007-10-22 04:22:58.907 295 18236.43 26.19 52692.61 88888.00 2007-10-22 04:22:59.407 295 18236.30 26.19 52692.63 88888.00 2007-10-22 04:22:59.907 295 18236.24 26.11 52692.63 88888.00 2007-10-22 04:23:00.407 295 18236.35 26.03 52692.68 88888.00 2007-10-22 04:23:00.907 295 18236.28 26.03 52692.72 88888.00 2007-10-22 04:23:01.407 295 18236.24 26.09 52692.62 88888.00 2007-10-22 04:23:01.907 295 18236.21 26.02 52692.58 88888.00 2007-10-22 04:23:02.407 295 18236.23 26.04 52692.53 88888.00 2007-10-22 04:23:02.907 295 18236.32 26.09 52692.63 88888.00 2007-10-22 04:23:03.407 295 18236.23 26.12 52692.67 88888.00 2007-10-22 04:23:03.907 295 18236.12 26.16 52692.68 88888.00 2007-10-22 04:23:04.407 295 18236.16 26.18 52692.77 88888.00 2007-10-22 04:23:04.907 295 18236.27 26.24 52692.98 88888.00 2007-10-22 04:23:05.407 295 18236.18 26.27 52692.90 88888.00 2007-10-22 04:23:05.907 295 18236.24 26.30 52692.89 88888.00 2007-10-22 04:23:06.407 295 18236.22 26.28 52692.76 88888.00 2007-10-22 04:23:06.907 295 18236.12 26.31 52692.74 88888.00 2007-10-22 04:23:07.407 295 18236.11 26.29 52692.70 88888.00 2007-10-22 04:23:07.907 295 18236.08 26.23 52692.73 88888.00 2007-10-22 04:23:08.407 295 18236.08 26.20 52692.70 88888.00 2007-10-22 04:23:08.907 295 18236.21 26.22 52692.57 88888.00 2007-10-22 04:23:09.407 295 18236.15 26.23 52692.54 88888.00 2007-10-22 04:23:09.907 295 18236.16 26.23 52692.68 88888.00 2007-10-22 04:23:10.407 295 18236.24 26.12 52692.72 88888.00 2007-10-22 04:23:10.907 295 18236.19 26.14 52692.72 88888.00 2007-10-22 04:23:11.407 295 18236.18 26.16 52692.79 88888.00 2007-10-22 04:23:11.907 295 18236.08 26.13 52692.70 88888.00 2007-10-22 04:23:12.407 295 18236.04 26.09 52692.79 88888.00 2007-10-22 04:23:12.907 295 18236.05 26.14 52692.78 88888.00 2007-10-22 04:23:13.407 295 18236.12 26.16 52692.73 88888.00 2007-10-22 04:23:13.907 295 18236.08 26.23 52692.69 88888.00 2007-10-22 04:23:14.407 295 18236.12 26.19 52692.66 88888.00 2007-10-22 04:23:14.907 295 18236.07 26.16 52692.69 88888.00 2007-10-22 04:23:15.407 295 18235.97 26.14 52692.64 88888.00 2007-10-22 04:23:15.907 295 18235.96 26.19 52692.70 88888.00 2007-10-22 04:23:16.407 295 18236.19 26.13 52692.66 88888.00 2007-10-22 04:23:16.907 295 18236.36 26.09 52692.69 88888.00 2007-10-22 04:23:17.407 295 18236.34 26.08 52692.60 88888.00 2007-10-22 04:23:17.907 295 18236.27 26.15 52692.57 88888.00 2007-10-22 04:23:18.407 295 18236.25 26.18 52692.70 88888.00 2007-10-22 04:23:18.907 295 18236.25 26.11 52692.72 88888.00 2007-10-22 04:23:19.407 295 18236.26 26.06 52692.67 88888.00 2007-10-22 04:23:19.907 295 18236.33 26.16 52692.63 88888.00 2007-10-22 04:23:20.407 295 18236.32 26.19 52692.68 88888.00 2007-10-22 04:23:20.907 295 18236.19 26.14 52692.70 88888.00 2007-10-22 04:23:21.407 295 18236.16 26.02 52692.90 88888.00 2007-10-22 04:23:21.907 295 18236.16 26.01 52692.86 88888.00 2007-10-22 04:23:22.407 295 18236.10 26.09 52692.86 88888.00 2007-10-22 04:23:22.907 295 18236.06 26.12 52692.89 88888.00 2007-10-22 04:23:23.407 295 18236.16 26.14 52693.00 88888.00 2007-10-22 04:23:23.907 295 18236.22 26.23 52692.93 88888.00 2007-10-22 04:23:24.407 295 18236.14 26.23 52692.77 88888.00 2007-10-22 04:23:24.907 295 18236.16 26.18 52692.70 88888.00 2007-10-22 04:23:25.407 295 18236.14 26.08 52692.64 88888.00 2007-10-22 04:23:25.907 295 18235.93 26.01 52692.58 88888.00 2007-10-22 04:23:26.407 295 18235.99 26.04 52692.76 88888.00 2007-10-22 04:23:26.907 295 18236.24 26.08 52692.84 88888.00 2007-10-22 04:23:27.407 295 18236.22 26.08 52692.89 88888.00 2007-10-22 04:23:27.907 295 18236.23 26.02 52692.83 88888.00 2007-10-22 04:23:28.407 295 18236.08 26.01 52692.83 88888.00 2007-10-22 04:23:28.907 295 18236.17 25.98 52692.89 88888.00 2007-10-22 04:23:29.407 295 18236.19 26.03 52692.84 88888.00 2007-10-22 04:23:29.907 295 18236.29 26.05 52692.79 88888.00 2007-10-22 04:23:30.407 295 18236.25 26.10 52692.83 88888.00 2007-10-22 04:23:30.907 295 18236.14 26.03 52692.87 88888.00 2007-10-22 04:23:31.407 295 18236.24 25.97 52692.80 88888.00 2007-10-22 04:23:31.907 295 18236.15 25.95 52692.85 88888.00 2007-10-22 04:23:32.407 295 18236.10 25.93 52692.84 88888.00 2007-10-22 04:23:32.907 295 18236.21 25.96 52692.76 88888.00 2007-10-22 04:23:33.407 295 18236.16 26.00 52692.81 88888.00 2007-10-22 04:23:33.907 295 18236.02 26.00 52692.88 88888.00 2007-10-22 04:23:34.407 295 18236.05 26.04 52692.91 88888.00 2007-10-22 04:23:34.907 295 18236.06 26.01 52692.97 88888.00 2007-10-22 04:23:35.407 295 18236.15 25.98 52692.89 88888.00 2007-10-22 04:23:35.907 295 18236.14 25.96 52692.92 88888.00 2007-10-22 04:23:36.407 295 18236.03 25.98 52692.99 88888.00 2007-10-22 04:23:36.907 295 18236.06 25.97 52692.87 88888.00 2007-10-22 04:23:37.407 295 18236.23 25.96 52692.93 88888.00 2007-10-22 04:23:37.907 295 18236.36 26.04 52692.92 88888.00 2007-10-22 04:23:38.407 295 18236.48 26.13 52692.95 88888.00 2007-10-22 04:23:38.907 295 18236.30 26.11 52692.99 88888.00 2007-10-22 04:23:39.407 295 18236.21 26.14 52692.98 88888.00 2007-10-22 04:23:39.907 295 18236.15 26.09 52692.99 88888.00 2007-10-22 04:23:40.407 295 18236.11 26.00 52693.04 88888.00 2007-10-22 04:23:40.907 295 18236.04 26.10 52693.12 88888.00 2007-10-22 04:23:41.407 295 18236.32 26.12 52693.11 88888.00 2007-10-22 04:23:41.907 295 18236.37 26.10 52693.12 88888.00 2007-10-22 04:23:42.407 295 18236.26 26.10 52692.96 88888.00 2007-10-22 04:23:42.907 295 18236.04 26.18 52692.98 88888.00 2007-10-22 04:23:43.407 295 18236.26 26.18 52692.95 88888.00 2007-10-22 04:23:43.907 295 18236.24 26.19 52692.87 88888.00 2007-10-22 04:23:44.407 295 18236.26 26.16 52692.79 88888.00 2007-10-22 04:23:44.907 295 18236.30 26.06 52692.66 88888.00 2007-10-22 04:23:45.407 295 18236.32 25.96 52692.78 88888.00 2007-10-22 04:23:45.907 295 18236.22 25.93 52692.88 88888.00 2007-10-22 04:23:46.407 295 18236.17 25.97 52692.93 88888.00 2007-10-22 04:23:46.907 295 18236.12 26.00 52692.89 88888.00 2007-10-22 04:23:47.407 295 18236.06 26.13 52692.93 88888.00 2007-10-22 04:23:47.907 295 18236.10 26.10 52692.99 88888.00 2007-10-22 04:23:48.407 295 18236.11 26.10 52692.96 88888.00 2007-10-22 04:23:48.907 295 18236.19 26.15 52693.00 88888.00 2007-10-22 04:23:49.407 295 18236.15 26.14 52692.97 88888.00 2007-10-22 04:23:49.907 295 18236.15 26.16 52693.02 88888.00 2007-10-22 04:23:50.407 295 18236.25 26.16 52693.04 88888.00 2007-10-22 04:23:50.907 295 18236.35 26.10 52692.98 88888.00 2007-10-22 04:23:51.404 295 18236.22 26.11 52692.90 88888.00 2007-10-22 04:23:51.904 295 18236.00 26.15 52692.88 88888.00 2007-10-22 04:23:52.404 295 18235.97 26.16 52693.00 88888.00 2007-10-22 04:23:52.904 295 18236.06 26.20 52693.10 88888.00 2007-10-22 04:23:53.404 295 18236.07 26.20 52693.03 88888.00 2007-10-22 04:23:53.904 295 18236.05 26.19 52693.02 88888.00 2007-10-22 04:23:54.404 295 18236.08 26.19 52693.04 88888.00 2007-10-22 04:23:54.904 295 18236.10 26.16 52693.11 88888.00 2007-10-22 04:23:55.404 295 18236.07 26.23 52693.16 88888.00 2007-10-22 04:23:55.904 295 18236.16 26.27 52693.07 88888.00 2007-10-22 04:23:56.404 295 18236.21 26.23 52692.98 88888.00 2007-10-22 04:23:56.904 295 18236.39 26.19 52693.00 88888.00 2007-10-22 04:23:57.404 295 18236.29 26.20 52692.91 88888.00 2007-10-22 04:23:57.904 295 18236.08 26.18 52692.87 88888.00 2007-10-22 04:23:58.404 295 18236.07 26.22 52692.87 88888.00 2007-10-22 04:23:58.904 295 18236.23 26.22 52692.86 88888.00 2007-10-22 04:23:59.404 295 18236.22 26.28 52692.88 88888.00 2007-10-22 04:23:59.904 295 18236.24 26.32 52692.87 88888.00 2007-10-22 04:24:00.404 295 18236.19 26.35 52692.93 88888.00 2007-10-22 04:24:00.904 295 18236.14 26.31 52693.02 88888.00 2007-10-22 04:24:01.404 295 18236.13 26.23 52693.09 88888.00 2007-10-22 04:24:01.904 295 18236.08 26.23 52693.08 88888.00 2007-10-22 04:24:02.404 295 18236.12 26.23 52693.02 88888.00 2007-10-22 04:24:02.904 295 18236.36 26.27 52692.99 88888.00 2007-10-22 04:24:03.404 295 18236.50 26.28 52692.95 88888.00 2007-10-22 04:24:03.904 295 18236.38 26.30 52692.92 88888.00 2007-10-22 04:24:04.404 295 18236.24 26.31 52692.95 88888.00 2007-10-22 04:24:04.904 295 18236.02 26.25 52692.99 88888.00 2007-10-22 04:24:05.404 295 18235.85 26.16 52693.04 88888.00 2007-10-22 04:24:05.904 295 18235.94 26.26 52692.96 88888.00 2007-10-22 04:24:06.404 295 18236.15 26.31 52693.02 88888.00 2007-10-22 04:24:06.904 295 18236.14 26.28 52692.98 88888.00 2007-10-22 04:24:07.404 295 18236.13 26.25 52693.03 88888.00 2007-10-22 04:24:07.904 295 18236.10 26.28 52693.02 88888.00 2007-10-22 04:24:08.404 295 18236.08 26.26 52692.98 88888.00 2007-10-22 04:24:08.904 295 18236.03 26.16 52692.88 88888.00 2007-10-22 04:24:09.404 295 18236.10 26.14 52692.78 88888.00 2007-10-22 04:24:09.904 295 18236.21 26.19 52692.74 88888.00 2007-10-22 04:24:10.404 295 18236.17 26.16 52692.81 88888.00 2007-10-22 04:24:10.904 295 18236.13 26.23 52692.86 88888.00 2007-10-22 04:24:11.404 295 18236.21 26.28 52692.76 88888.00 2007-10-22 04:24:11.904 295 18236.19 26.30 52692.77 88888.00 2007-10-22 04:24:12.404 295 18236.17 26.32 52692.84 88888.00 2007-10-22 04:24:12.904 295 18236.22 26.40 52692.88 88888.00 2007-10-22 04:24:13.404 295 18236.27 26.45 52692.91 88888.00 2007-10-22 04:24:13.904 295 18236.28 26.48 52692.86 88888.00 2007-10-22 04:24:14.404 295 18236.15 26.44 52692.84 88888.00 2007-10-22 04:24:14.904 295 18236.12 26.32 52692.96 88888.00 2007-10-22 04:24:15.404 295 18236.14 26.34 52692.97 88888.00 2007-10-22 04:24:15.904 295 18236.14 26.43 52692.93 88888.00 2007-10-22 04:24:16.404 295 18236.16 26.43 52692.95 88888.00 2007-10-22 04:24:16.904 295 18236.15 26.39 52692.96 88888.00 2007-10-22 04:24:17.404 295 18236.02 26.37 52692.88 88888.00 2007-10-22 04:24:17.904 295 18235.93 26.38 52692.80 88888.00 2007-10-22 04:24:18.404 295 18235.92 26.28 52692.78 88888.00 2007-10-22 04:24:18.904 295 18235.94 26.32 52692.78 88888.00 2007-10-22 04:24:19.404 295 18236.00 26.36 52692.86 88888.00 2007-10-22 04:24:19.904 295 18236.06 26.34 52692.92 88888.00 2007-10-22 04:24:20.404 295 18236.22 26.32 52692.88 88888.00 2007-10-22 04:24:20.904 295 18236.01 26.34 52692.97 88888.00 2007-10-22 04:24:21.404 295 18235.94 26.30 52692.92 88888.00 2007-10-22 04:24:21.904 295 18236.03 26.24 52693.01 88888.00 2007-10-22 04:24:22.404 295 18236.03 26.33 52693.02 88888.00 2007-10-22 04:24:22.904 295 18236.21 26.44 52692.95 88888.00 2007-10-22 04:24:23.404 295 18236.26 26.48 52692.96 88888.00 2007-10-22 04:24:23.904 295 18236.18 26.45 52692.95 88888.00 2007-10-22 04:24:24.404 295 18236.17 26.38 52692.88 88888.00 2007-10-22 04:24:24.904 295 18236.14 26.34 52692.93 88888.00 2007-10-22 04:24:25.404 295 18236.15 26.25 52692.92 88888.00 2007-10-22 04:24:25.904 295 18236.03 26.40 52692.91 88888.00 2007-10-22 04:24:26.404 295 18235.97 26.47 52693.06 88888.00 2007-10-22 04:24:26.904 295 18236.15 26.40 52692.95 88888.00 2007-10-22 04:24:27.404 295 18236.19 26.35 52692.92 88888.00 2007-10-22 04:24:27.904 295 18236.03 26.37 52692.98 88888.00 2007-10-22 04:24:28.404 295 18236.13 26.38 52693.11 88888.00 2007-10-22 04:24:28.904 295 18236.33 26.39 52693.11 88888.00 2007-10-22 04:24:29.404 295 18236.46 26.40 52693.09 88888.00 2007-10-22 04:24:29.904 295 18236.34 26.42 52692.99 88888.00 2007-10-22 04:24:30.404 295 18236.07 26.43 52692.90 88888.00 2007-10-22 04:24:30.904 295 18235.94 26.46 52692.98 88888.00 2007-10-22 04:24:31.404 295 18235.99 26.44 52693.16 88888.00 2007-10-22 04:24:31.904 295 18235.85 26.44 52693.13 88888.00 2007-10-22 04:24:32.404 295 18235.89 26.43 52693.11 88888.00 2007-10-22 04:24:32.904 295 18235.89 26.39 52693.16 88888.00 2007-10-22 04:24:33.404 295 18235.95 26.39 52693.08 88888.00 2007-10-22 04:24:33.904 295 18236.01 26.38 52693.09 88888.00 2007-10-22 04:24:34.404 295 18236.04 26.40 52693.07 88888.00 2007-10-22 04:24:34.904 295 18235.92 26.47 52693.22 88888.00 2007-10-22 04:24:35.404 295 18235.82 26.49 52693.26 88888.00 2007-10-22 04:24:35.904 295 18235.82 26.38 52693.25 88888.00 2007-10-22 04:24:36.404 295 18235.89 26.42 52693.13 88888.00 2007-10-22 04:24:36.904 295 18235.88 26.49 52693.20 88888.00 2007-10-22 04:24:37.404 295 18235.85 26.43 52693.19 88888.00 2007-10-22 04:24:37.904 295 18235.92 26.41 52693.25 88888.00 2007-10-22 04:24:38.404 295 18235.91 26.44 52693.24 88888.00 2007-10-22 04:24:38.904 295 18235.91 26.46 52693.24 88888.00 2007-10-22 04:24:39.404 295 18235.85 26.46 52693.33 88888.00 2007-10-22 04:24:39.904 295 18235.78 26.37 52693.27 88888.00 2007-10-22 04:24:40.404 295 18235.75 26.44 52693.30 88888.00 2007-10-22 04:24:40.904 295 18235.73 26.53 52693.28 88888.00 2007-10-22 04:24:41.404 295 18235.73 26.43 52693.32 88888.00 2007-10-22 04:24:41.904 295 18235.73 26.39 52693.34 88888.00 2007-10-22 04:24:42.404 295 18235.74 26.40 52693.41 88888.00 2007-10-22 04:24:42.904 295 18235.83 26.39 52693.37 88888.00 2007-10-22 04:24:43.404 295 18235.80 26.40 52693.35 88888.00 2007-10-22 04:24:43.904 295 18235.79 26.45 52693.28 88888.00 2007-10-22 04:24:44.404 295 18235.73 26.47 52693.39 88888.00 2007-10-22 04:24:44.904 295 18235.72 26.48 52693.37 88888.00 2007-10-22 04:24:45.404 295 18235.80 26.51 52693.33 88888.00 2007-10-22 04:24:45.904 295 18235.80 26.42 52693.35 88888.00 2007-10-22 04:24:46.404 295 18235.79 26.48 52693.35 88888.00 2007-10-22 04:24:46.904 295 18235.84 26.54 52693.43 88888.00 2007-10-22 04:24:47.404 295 18235.88 26.58 52693.50 88888.00 2007-10-22 04:24:47.904 295 18236.00 26.53 52693.58 88888.00 2007-10-22 04:24:48.404 295 18236.03 26.51 52693.47 88888.00 2007-10-22 04:24:48.904 295 18235.90 26.53 52693.44 88888.00 2007-10-22 04:24:49.404 295 18235.86 26.60 52693.34 88888.00 2007-10-22 04:24:49.904 295 18235.91 26.63 52693.43 88888.00 2007-10-22 04:24:50.404 295 18235.93 26.58 52693.46 88888.00 2007-10-22 04:24:50.904 295 18235.86 26.53 52693.38 88888.00 2007-10-22 04:24:51.404 295 18235.81 26.47 52693.31 88888.00 2007-10-22 04:24:51.904 295 18235.84 26.52 52693.24 88888.00 2007-10-22 04:24:52.404 295 18235.82 26.52 52693.26 88888.00 2007-10-22 04:24:52.904 295 18235.74 26.45 52693.31 88888.00 2007-10-22 04:24:53.404 295 18235.72 26.47 52693.33 88888.00 2007-10-22 04:24:53.904 295 18235.95 26.52 52693.35 88888.00 2007-10-22 04:24:54.404 295 18235.89 26.61 52693.38 88888.00 2007-10-22 04:24:54.904 295 18235.90 26.66 52693.37 88888.00 2007-10-22 04:24:55.404 295 18235.91 26.76 52693.33 88888.00 2007-10-22 04:24:55.904 295 18235.92 26.69 52693.31 88888.00 2007-10-22 04:24:56.404 295 18235.86 26.65 52693.26 88888.00 2007-10-22 04:24:56.904 295 18235.84 26.63 52693.33 88888.00 2007-10-22 04:24:57.404 295 18235.82 26.67 52693.48 88888.00 2007-10-22 04:24:57.904 295 18235.82 26.60 52693.48 88888.00 2007-10-22 04:24:58.404 295 18235.83 26.52 52693.43 88888.00 2007-10-22 04:24:58.904 295 18235.91 26.49 52693.38 88888.00 2007-10-22 04:24:59.404 295 18235.91 26.49 52693.37 88888.00 2007-10-22 04:24:59.904 295 18235.84 26.55 52693.44 88888.00 2007-10-22 04:25:00.404 295 18235.82 26.57 52693.42 88888.00 2007-10-22 04:25:00.904 295 18235.84 26.53 52693.41 88888.00 2007-10-22 04:25:01.404 295 18235.85 26.52 52693.38 88888.00 2007-10-22 04:25:01.904 295 18235.82 26.49 52693.34 88888.00 2007-10-22 04:25:02.404 295 18235.85 26.49 52693.41 88888.00 2007-10-22 04:25:02.904 295 18236.04 26.44 52693.31 88888.00 2007-10-22 04:25:03.404 295 18235.94 26.45 52693.24 88888.00 2007-10-22 04:25:03.904 295 18235.94 26.41 52693.36 88888.00 2007-10-22 04:25:04.404 295 18235.89 26.42 52693.30 88888.00 2007-10-22 04:25:04.904 295 18235.91 26.52 52693.33 88888.00 2007-10-22 04:25:05.404 295 18235.94 26.56 52693.41 88888.00 2007-10-22 04:25:05.904 295 18236.19 26.58 52693.43 88888.00 2007-10-22 04:25:06.404 295 18236.18 26.60 52693.47 88888.00 2007-10-22 04:25:06.904 295 18236.32 26.57 52693.56 88888.00 2007-10-22 04:25:07.404 295 18236.28 26.52 52693.51 88888.00 2007-10-22 04:25:07.904 295 18236.22 26.56 52693.50 88888.00 2007-10-22 04:25:08.404 295 18236.08 26.59 52693.51 88888.00 2007-10-22 04:25:08.904 295 18235.92 26.63 52693.55 88888.00 2007-10-22 04:25:09.404 295 18236.06 26.59 52693.59 88888.00 2007-10-22 04:25:09.904 295 18236.10 26.54 52693.54 88888.00 2007-10-22 04:25:10.404 295 18236.02 26.57 52693.50 88888.00 2007-10-22 04:25:10.904 295 18235.80 26.49 52693.51 88888.00 2007-10-22 04:25:11.404 295 18235.77 26.57 52693.41 88888.00 2007-10-22 04:25:11.904 295 18236.00 26.67 52693.37 88888.00 2007-10-22 04:25:12.404 295 18236.12 26.68 52693.43 88888.00 2007-10-22 04:25:12.904 295 18236.05 26.62 52693.44 88888.00 2007-10-22 04:25:13.404 295 18235.92 26.55 52693.37 88888.00 2007-10-22 04:25:13.904 295 18235.93 26.52 52693.35 88888.00 2007-10-22 04:25:14.404 295 18235.86 26.55 52693.39 88888.00 2007-10-22 04:25:14.904 295 18235.89 26.63 52693.43 88888.00 2007-10-22 04:25:15.404 295 18236.03 26.65 52693.41 88888.00 2007-10-22 04:25:15.904 295 18236.16 26.64 52693.31 88888.00 2007-10-22 04:25:16.404 295 18235.99 26.64 52693.27 88888.00 2007-10-22 04:25:16.904 295 18235.99 26.64 52693.31 88888.00 2007-10-22 04:25:17.404 295 18235.90 26.70 52693.46 88888.00 2007-10-22 04:25:17.904 295 18235.84 26.76 52693.53 88888.00 2007-10-22 04:25:18.404 295 18235.69 26.74 52693.49 88888.00 2007-10-22 04:25:18.904 295 18235.74 26.68 52693.53 88888.00 2007-10-22 04:25:19.404 295 18235.83 26.65 52693.47 88888.00 2007-10-22 04:25:19.904 295 18236.00 26.58 52693.39 88888.00 2007-10-22 04:25:20.404 295 18235.96 26.59 52693.50 88888.00 2007-10-22 04:25:20.904 295 18235.93 26.66 52693.44 88888.00 2007-10-22 04:25:21.404 295 18235.92 26.73 52693.42 88888.00 2007-10-22 04:25:21.904 295 18236.03 26.63 52693.42 88888.00 2007-10-22 04:25:22.404 295 18235.97 26.61 52693.49 88888.00 2007-10-22 04:25:22.904 295 18235.91 26.60 52693.39 88888.00 2007-10-22 04:25:23.404 295 18236.08 26.64 52693.35 88888.00 2007-10-22 04:25:23.904 295 18236.15 26.68 52693.21 88888.00 2007-10-22 04:25:24.404 295 18236.10 26.69 52693.19 88888.00 2007-10-22 04:25:24.904 295 18235.92 26.70 52693.31 88888.00 2007-10-22 04:25:25.404 295 18235.86 26.70 52693.36 88888.00 2007-10-22 04:25:25.904 295 18235.90 26.68 52693.42 88888.00 2007-10-22 04:25:26.404 295 18235.85 26.68 52693.36 88888.00 2007-10-22 04:25:26.904 295 18236.02 26.68 52693.43 88888.00 2007-10-22 04:25:27.404 295 18236.00 26.66 52693.48 88888.00 2007-10-22 04:25:27.904 295 18236.04 26.70 52693.53 88888.00 2007-10-22 04:25:28.404 295 18236.02 26.73 52693.58 88888.00 2007-10-22 04:25:28.904 295 18236.03 26.78 52693.49 88888.00 2007-10-22 04:25:29.404 295 18236.07 26.77 52693.37 88888.00 2007-10-22 04:25:29.904 295 18235.85 26.76 52693.41 88888.00 2007-10-22 04:25:30.404 295 18235.73 26.79 52693.38 88888.00 2007-10-22 04:25:30.904 295 18235.71 26.75 52693.53 88888.00 2007-10-22 04:25:31.404 295 18235.73 26.74 52693.48 88888.00 2007-10-22 04:25:31.904 295 18235.68 26.86 52693.45 88888.00 2007-10-22 04:25:32.404 295 18235.80 26.87 52693.61 88888.00 2007-10-22 04:25:32.904 295 18235.82 26.87 52693.70 88888.00 2007-10-22 04:25:33.404 295 18235.79 26.81 52693.61 88888.00 2007-10-22 04:25:33.904 295 18235.84 26.84 52693.50 88888.00 2007-10-22 04:25:34.404 295 18235.85 26.84 52693.56 88888.00 2007-10-22 04:25:34.904 295 18235.70 26.70 52693.53 88888.00 2007-10-22 04:25:35.404 295 18235.64 26.69 52693.48 88888.00 2007-10-22 04:25:35.904 295 18235.64 26.78 52693.48 88888.00 2007-10-22 04:25:36.404 295 18235.83 26.74 52693.54 88888.00 2007-10-22 04:25:36.904 295 18235.88 26.75 52693.55 88888.00 2007-10-22 04:25:37.404 295 18235.78 26.76 52693.59 88888.00 2007-10-22 04:25:37.904 295 18235.79 26.70 52693.60 88888.00 2007-10-22 04:25:38.404 295 18235.77 26.63 52693.64 88888.00 2007-10-22 04:25:38.904 295 18235.72 26.64 52693.65 88888.00 2007-10-22 04:25:39.404 295 18235.68 26.76 52693.62 88888.00 2007-10-22 04:25:39.904 295 18235.67 26.75 52693.58 88888.00 2007-10-22 04:25:40.404 295 18235.73 26.73 52693.51 88888.00 2007-10-22 04:25:40.904 295 18235.91 26.76 52693.58 88888.00 2007-10-22 04:25:41.404 295 18235.84 26.78 52693.62 88888.00 2007-10-22 04:25:41.904 295 18235.72 26.81 52693.64 88888.00 2007-10-22 04:25:42.404 295 18235.79 26.80 52693.62 88888.00 2007-10-22 04:25:42.904 295 18235.93 26.82 52693.59 88888.00 2007-10-22 04:25:43.404 295 18236.02 26.85 52693.59 88888.00 2007-10-22 04:25:43.904 295 18235.90 26.86 52693.62 88888.00 2007-10-22 04:25:44.404 295 18235.72 26.79 52693.57 88888.00 2007-10-22 04:25:44.904 295 18235.69 26.88 52693.61 88888.00 2007-10-22 04:25:45.404 295 18235.68 26.95 52693.70 88888.00 2007-10-22 04:25:45.904 295 18235.58 26.94 52693.73 88888.00 2007-10-22 04:25:46.404 295 18235.61 26.85 52693.74 88888.00 2007-10-22 04:25:46.904 295 18235.59 26.77 52693.73 88888.00 2007-10-22 04:25:47.404 295 18235.63 26.73 52693.84 88888.00 2007-10-22 04:25:47.904 295 18235.84 26.72 52693.82 88888.00 2007-10-22 04:25:48.404 295 18235.75 26.72 52693.79 88888.00 2007-10-22 04:25:48.904 295 18235.64 26.70 52693.68 88888.00 2007-10-22 04:25:49.404 295 18235.68 26.64 52693.62 88888.00 2007-10-22 04:25:49.904 295 18235.75 26.61 52693.60 88888.00 2007-10-22 04:25:50.404 295 18235.77 26.62 52693.59 88888.00 2007-10-22 04:25:50.904 295 18235.84 26.65 52693.60 88888.00 2007-10-22 04:25:51.404 295 18235.92 26.68 52693.61 88888.00 2007-10-22 04:25:51.904 295 18235.92 26.82 52693.53 88888.00 2007-10-22 04:25:52.404 295 18235.84 26.85 52693.55 88888.00 2007-10-22 04:25:52.904 295 18235.80 26.78 52693.65 88888.00 2007-10-22 04:25:53.404 295 18235.78 26.71 52693.73 88888.00 2007-10-22 04:25:53.904 295 18235.84 26.65 52693.67 88888.00 2007-10-22 04:25:54.404 295 18235.89 26.68 52693.71 88888.00 2007-10-22 04:25:54.904 295 18235.80 26.70 52693.69 88888.00 2007-10-22 04:25:55.404 295 18235.85 26.73 52693.59 88888.00 2007-10-22 04:25:55.904 295 18235.91 26.81 52693.59 88888.00 2007-10-22 04:25:56.404 295 18235.92 26.86 52693.56 88888.00 2007-10-22 04:25:56.904 295 18235.88 26.84 52693.56 88888.00 2007-10-22 04:25:57.404 295 18236.03 26.82 52693.56 88888.00 2007-10-22 04:25:57.904 295 18235.96 26.85 52693.51 88888.00 2007-10-22 04:25:58.404 295 18236.00 26.82 52693.49 88888.00 2007-10-22 04:25:58.904 295 18236.00 26.87 52693.64 88888.00 2007-10-22 04:25:59.404 295 18235.99 26.86 52693.72 88888.00 2007-10-22 04:25:59.904 295 18236.00 26.82 52693.69 88888.00 2007-10-22 04:26:00.404 295 18236.05 26.82 52693.77 88888.00 2007-10-22 04:26:00.904 295 18236.05 26.87 52693.65 88888.00 2007-10-22 04:26:01.404 295 18235.96 26.94 52693.66 88888.00 2007-10-22 04:26:01.904 295 18235.93 26.93 52693.79 88888.00 2007-10-22 04:26:02.404 295 18235.94 26.88 52693.68 88888.00 2007-10-22 04:26:02.904 295 18236.04 26.88 52693.62 88888.00 2007-10-22 04:26:03.404 295 18236.04 26.89 52693.59 88888.00 2007-10-22 04:26:03.904 295 18235.86 26.86 52693.69 88888.00 2007-10-22 04:26:04.404 295 18235.91 26.80 52693.64 88888.00 2007-10-22 04:26:04.904 295 18236.06 26.91 52693.64 88888.00 2007-10-22 04:26:05.404 295 18236.24 27.01 52693.74 88888.00 2007-10-22 04:26:05.904 295 18236.23 27.01 52693.65 88888.00 2007-10-22 04:26:06.404 295 18236.03 27.00 52693.71 88888.00 2007-10-22 04:26:06.904 295 18235.75 26.96 52693.67 88888.00 2007-10-22 04:26:07.404 295 18235.66 26.94 52693.65 88888.00 2007-10-22 04:26:07.904 295 18235.64 26.93 52693.68 88888.00 2007-10-22 04:26:08.404 295 18235.70 26.90 52693.55 88888.00 2007-10-22 04:26:08.904 295 18235.63 26.88 52693.53 88888.00 2007-10-22 04:26:09.404 295 18235.77 26.89 52693.68 88888.00 2007-10-22 04:26:09.904 295 18235.67 26.90 52693.76 88888.00 2007-10-22 04:26:10.404 295 18235.70 26.93 52693.66 88888.00 2007-10-22 04:26:10.904 295 18235.82 26.87 52693.51 88888.00 2007-10-22 04:26:11.404 295 18235.80 26.77 52693.51 88888.00 2007-10-22 04:26:11.904 295 18235.62 26.78 52693.51 88888.00 2007-10-22 04:26:12.404 295 18235.60 26.81 52693.55 88888.00 2007-10-22 04:26:12.904 295 18235.77 26.89 52693.57 88888.00 2007-10-22 04:26:13.404 295 18235.82 26.97 52693.59 88888.00 2007-10-22 04:26:13.904 295 18235.74 26.97 52693.67 88888.00 2007-10-22 04:26:14.404 295 18235.72 26.96 52693.64 88888.00 2007-10-22 04:26:14.904 295 18235.78 26.97 52693.66 88888.00 2007-10-22 04:26:15.404 295 18235.77 27.01 52693.77 88888.00 2007-10-22 04:26:15.904 295 18235.70 27.03 52693.82 88888.00 2007-10-22 04:26:16.404 295 18235.71 27.00 52693.84 88888.00 2007-10-22 04:26:16.904 295 18235.64 27.00 52693.83 88888.00 2007-10-22 04:26:17.404 295 18235.70 27.04 52693.77 88888.00 2007-10-22 04:26:17.904 295 18235.73 27.02 52693.71 88888.00 2007-10-22 04:26:18.404 295 18235.70 27.05 52693.73 88888.00 2007-10-22 04:26:18.904 295 18235.79 27.08 52693.79 88888.00 2007-10-22 04:26:19.404 295 18235.78 27.01 52693.80 88888.00 2007-10-22 04:26:19.904 295 18235.82 26.99 52693.84 88888.00 2007-10-22 04:26:20.404 295 18235.72 27.05 52693.91 88888.00 2007-10-22 04:26:20.904 295 18235.64 27.04 52693.90 88888.00 2007-10-22 04:26:21.404 295 18235.67 27.08 52693.89 88888.00 2007-10-22 04:26:21.904 295 18235.74 27.09 52693.77 88888.00 2007-10-22 04:26:22.404 295 18235.61 27.12 52693.72 88888.00 2007-10-22 04:26:22.904 295 18235.57 27.12 52693.65 88888.00 2007-10-22 04:26:23.404 295 18235.57 27.06 52693.66 88888.00 2007-10-22 04:26:23.904 295 18235.57 27.02 52693.72 88888.00 2007-10-22 04:26:24.404 295 18235.59 27.01 52693.71 88888.00 2007-10-22 04:26:24.904 295 18235.66 27.02 52693.70 88888.00 2007-10-22 04:26:25.404 295 18235.66 27.03 52693.67 88888.00 2007-10-22 04:26:25.904 295 18235.60 27.05 52693.66 88888.00 2007-10-22 04:26:26.404 295 18235.68 27.01 52693.70 88888.00 2007-10-22 04:26:26.904 295 18235.75 27.04 52693.73 88888.00 2007-10-22 04:26:27.404 295 18235.84 27.07 52693.73 88888.00 2007-10-22 04:26:27.904 295 18235.75 27.12 52693.73 88888.00 2007-10-22 04:26:28.404 295 18235.69 27.13 52693.76 88888.00 2007-10-22 04:26:28.904 295 18235.69 27.10 52693.64 88888.00 2007-10-22 04:26:29.404 295 18235.73 27.12 52693.66 88888.00 2007-10-22 04:26:29.904 295 18235.78 27.03 52693.61 88888.00 2007-10-22 04:26:30.404 295 18235.78 27.02 52693.72 88888.00 2007-10-22 04:26:30.904 295 18235.83 26.99 52693.83 88888.00 2007-10-22 04:26:31.404 295 18235.82 26.99 52693.84 88888.00 2007-10-22 04:26:31.904 295 18235.74 26.97 52693.92 88888.00 2007-10-22 04:26:32.404 295 18235.82 26.96 52693.97 88888.00 2007-10-22 04:26:32.904 295 18235.90 26.95 52693.85 88888.00 2007-10-22 04:26:33.404 295 18235.89 26.93 52693.84 88888.00 2007-10-22 04:26:33.904 295 18236.02 27.01 52694.02 88888.00 2007-10-22 04:26:34.404 295 18236.00 27.13 52694.03 88888.00 2007-10-22 04:26:34.904 295 18235.84 27.08 52694.00 88888.00 2007-10-22 04:26:35.404 295 18235.73 27.04 52693.97 88888.00 2007-10-22 04:26:35.904 295 18235.66 27.04 52693.85 88888.00 2007-10-22 04:26:36.404 295 18235.77 27.05 52693.76 88888.00 2007-10-22 04:26:36.904 295 18235.89 27.09 52693.81 88888.00 2007-10-22 04:26:37.404 295 18236.04 27.10 52693.91 88888.00 2007-10-22 04:26:37.904 295 18236.04 27.04 52693.82 88888.00 2007-10-22 04:26:38.404 295 18235.96 27.05 52693.68 88888.00 2007-10-22 04:26:38.904 295 18235.96 27.13 52693.71 88888.00 2007-10-22 04:26:39.404 295 18235.93 27.14 52693.88 88888.00 2007-10-22 04:26:39.904 295 18236.02 27.09 52693.90 88888.00 2007-10-22 04:26:40.404 295 18235.99 27.07 52693.86 88888.00 2007-10-22 04:26:40.904 295 18235.91 27.05 52693.96 88888.00 2007-10-22 04:26:41.404 295 18235.90 27.09 52693.93 88888.00 2007-10-22 04:26:41.904 295 18235.96 27.06 52693.97 88888.00 2007-10-22 04:26:42.404 295 18235.96 27.03 52694.00 88888.00 2007-10-22 04:26:42.904 295 18235.93 27.07 52693.97 88888.00 2007-10-22 04:26:43.404 295 18235.82 27.15 52693.96 88888.00 2007-10-22 04:26:43.904 295 18235.81 27.12 52693.90 88888.00 2007-10-22 04:26:44.404 295 18235.83 27.14 52693.86 88888.00 2007-10-22 04:26:44.904 295 18235.85 27.21 52693.84 88888.00 2007-10-22 04:26:45.404 295 18235.88 27.16 52693.80 88888.00 2007-10-22 04:26:45.904 295 18235.84 27.12 52693.78 88888.00 2007-10-22 04:26:46.404 295 18235.80 27.08 52693.88 88888.00 2007-10-22 04:26:46.904 295 18235.82 27.05 52693.85 88888.00 2007-10-22 04:26:47.404 295 18235.78 27.11 52693.81 88888.00 2007-10-22 04:26:47.904 295 18235.72 27.10 52693.86 88888.00 2007-10-22 04:26:48.404 295 18235.80 27.01 52693.86 88888.00 2007-10-22 04:26:48.904 295 18235.91 27.05 52693.82 88888.00 2007-10-22 04:26:49.404 295 18235.91 27.12 52693.93 88888.00 2007-10-22 04:26:49.904 295 18235.88 27.09 52693.93 88888.00 2007-10-22 04:26:50.404 295 18235.82 27.05 52693.97 88888.00 2007-10-22 04:26:50.904 295 18235.79 27.02 52693.96 88888.00 2007-10-22 04:26:51.404 295 18235.80 27.01 52694.01 88888.00 2007-10-22 04:26:51.904 295 18235.88 26.99 52693.99 88888.00 2007-10-22 04:26:52.404 295 18235.84 27.01 52693.97 88888.00 2007-10-22 04:26:52.904 295 18235.90 27.11 52693.92 88888.00 2007-10-22 04:26:53.404 295 18235.92 27.20 52693.94 88888.00 2007-10-22 04:26:53.904 295 18236.00 27.27 52694.05 88888.00 2007-10-22 04:26:54.404 295 18235.96 27.33 52694.02 88888.00 2007-10-22 04:26:54.904 295 18235.85 27.29 52693.93 88888.00 2007-10-22 04:26:55.404 295 18235.82 27.24 52693.86 88888.00 2007-10-22 04:26:55.904 295 18235.88 27.15 52693.83 88888.00 2007-10-22 04:26:56.404 295 18236.05 27.22 52693.91 88888.00 2007-10-22 04:26:56.904 295 18236.00 27.24 52693.92 88888.00 2007-10-22 04:26:57.404 295 18235.89 27.18 52694.08 88888.00 2007-10-22 04:26:57.904 295 18235.78 27.24 52694.12 88888.00 2007-10-22 04:26:58.404 295 18235.68 27.25 52694.15 88888.00 2007-10-22 04:26:58.904 295 18235.79 27.27 52694.16 88888.00 2007-10-22 04:26:59.404 295 18235.86 27.29 52694.18 88888.00 2007-10-22 04:26:59.904 295 18235.82 27.31 52694.25 88888.00 2007-10-22 04:27:00.404 295 18235.81 27.30 52694.14 88888.00 2007-10-22 04:27:00.904 295 18235.86 27.30 52694.12 88888.00 2007-10-22 04:27:01.404 295 18235.82 27.30 52694.13 88888.00 2007-10-22 04:27:01.904 295 18235.84 27.37 52694.22 88888.00 2007-10-22 04:27:02.404 295 18235.86 27.37 52694.22 88888.00 2007-10-22 04:27:02.904 295 18235.91 27.28 52694.20 88888.00 2007-10-22 04:27:03.404 295 18236.00 27.31 52694.23 88888.00 2007-10-22 04:27:03.904 295 18236.06 27.40 52694.23 88888.00 2007-10-22 04:27:04.404 295 18236.00 27.36 52694.15 88888.00 2007-10-22 04:27:04.904 295 18236.01 27.34 52694.18 88888.00 2007-10-22 04:27:05.404 295 18236.02 27.41 52694.25 88888.00 2007-10-22 04:27:05.904 295 18235.86 27.45 52694.29 88888.00 2007-10-22 04:27:06.404 295 18235.88 27.36 52694.26 88888.00 2007-10-22 04:27:06.904 295 18235.86 27.36 52694.16 88888.00 2007-10-22 04:27:07.404 295 18235.79 27.37 52694.16 88888.00 2007-10-22 04:27:07.904 295 18235.92 27.34 52694.24 88888.00 2007-10-22 04:27:08.404 295 18235.90 27.29 52694.24 88888.00 2007-10-22 04:27:08.904 295 18235.92 27.32 52694.24 88888.00 2007-10-22 04:27:09.404 295 18236.00 27.34 52694.30 88888.00 2007-10-22 04:27:09.904 295 18235.94 27.39 52694.25 88888.00 2007-10-22 04:27:10.404 295 18235.83 27.36 52694.27 88888.00 2007-10-22 04:27:10.904 295 18235.78 27.31 52694.24 88888.00 2007-10-22 04:27:11.404 295 18235.67 27.34 52694.20 88888.00 2007-10-22 04:27:11.904 295 18235.66 27.35 52694.24 88888.00 2007-10-22 04:27:12.404 295 18235.72 27.35 52694.24 88888.00 2007-10-22 04:27:12.904 295 18235.77 27.35 52694.29 88888.00 2007-10-22 04:27:13.404 295 18235.78 27.36 52694.26 88888.00 2007-10-22 04:27:13.904 295 18235.56 27.34 52694.22 88888.00 2007-10-22 04:27:14.404 295 18235.61 27.36 52694.22 88888.00 2007-10-22 04:27:14.904 295 18235.51 27.42 52694.23 88888.00 2007-10-22 04:27:15.404 295 18235.61 27.35 52694.28 88888.00 2007-10-22 04:27:15.904 295 18235.57 27.33 52694.29 88888.00 2007-10-22 04:27:16.404 295 18235.70 27.34 52694.19 88888.00 2007-10-22 04:27:16.904 295 18235.78 27.36 52694.20 88888.00 2007-10-22 04:27:17.404 295 18235.70 27.37 52694.07 88888.00 2007-10-22 04:27:17.904 295 18235.80 27.35 52694.09 88888.00 2007-10-22 04:27:18.404 295 18235.83 27.32 52694.14 88888.00 2007-10-22 04:27:18.904 295 18235.67 27.31 52694.14 88888.00 2007-10-22 04:27:19.404 295 18235.71 27.28 52694.16 88888.00 2007-10-22 04:27:19.904 295 18235.82 27.33 52694.11 88888.00 2007-10-22 04:27:20.404 295 18235.89 27.30 52694.07 88888.00 2007-10-22 04:27:20.904 295 18235.89 27.34 52693.99 88888.00 2007-10-22 04:27:21.404 295 18235.85 27.32 52694.03 88888.00 2007-10-22 04:27:21.904 295 18235.74 27.27 52693.97 88888.00 2007-10-22 04:27:22.404 295 18235.74 27.29 52694.12 88888.00 2007-10-22 04:27:22.904 295 18236.02 27.38 52694.20 88888.00 2007-10-22 04:27:23.404 295 18236.00 27.44 52694.24 88888.00 2007-10-22 04:27:23.904 295 18235.85 27.43 52694.32 88888.00 2007-10-22 04:27:24.404 295 18235.94 27.42 52694.36 88888.00 2007-10-22 04:27:24.904 295 18235.92 27.55 52694.25 88888.00 2007-10-22 04:27:25.404 295 18235.91 27.60 52694.22 88888.00 2007-10-22 04:27:25.904 295 18235.94 27.47 52694.29 88888.00 2007-10-22 04:27:26.404 295 18235.94 27.43 52694.28 88888.00 2007-10-22 04:27:26.904 295 18235.90 27.43 52694.27 88888.00 2007-10-22 04:27:27.404 295 18235.82 27.41 52694.28 88888.00 2007-10-22 04:27:27.904 295 18235.92 27.44 52694.18 88888.00 2007-10-22 04:27:28.404 295 18235.95 27.42 52694.13 88888.00 2007-10-22 04:27:28.904 295 18235.90 27.43 52694.17 88888.00 2007-10-22 04:27:29.404 295 18235.93 27.38 52694.30 88888.00 2007-10-22 04:27:29.904 295 18235.78 27.36 52694.44 88888.00 2007-10-22 04:27:30.404 295 18235.73 27.38 52694.41 88888.00 2007-10-22 04:27:30.904 295 18235.79 27.45 52694.39 88888.00 2007-10-22 04:27:31.404 295 18235.88 27.44 52694.43 88888.00 2007-10-22 04:27:31.904 295 18235.81 27.46 52694.50 88888.00 2007-10-22 04:27:32.404 295 18235.82 27.41 52694.61 88888.00 2007-10-22 04:27:32.904 295 18235.73 27.35 52694.61 88888.00 2007-10-22 04:27:33.404 295 18235.62 27.38 52694.60 88888.00 2007-10-22 04:27:33.904 295 18235.67 27.43 52694.53 88888.00 2007-10-22 04:27:34.404 295 18235.71 27.45 52694.46 88888.00 2007-10-22 04:27:34.904 295 18235.70 27.38 52694.43 88888.00 2007-10-22 04:27:35.404 295 18235.74 27.35 52694.38 88888.00 2007-10-22 04:27:35.904 295 18235.74 27.38 52694.46 88888.00 2007-10-22 04:27:36.404 295 18235.71 27.42 52694.46 88888.00 2007-10-22 04:27:36.904 295 18235.71 27.51 52694.48 88888.00 2007-10-22 04:27:37.404 295 18235.75 27.44 52694.48 88888.00 2007-10-22 04:27:37.904 295 18235.89 27.38 52694.50 88888.00 2007-10-22 04:27:38.404 295 18235.96 27.34 52694.47 88888.00 2007-10-22 04:27:38.904 295 18235.85 27.42 52694.43 88888.00 2007-10-22 04:27:39.404 295 18235.96 27.52 52694.41 88888.00 2007-10-22 04:27:39.904 295 18235.79 27.54 52694.47 88888.00 2007-10-22 04:27:40.404 295 18235.84 27.53 52694.49 88888.00 2007-10-22 04:27:40.904 295 18235.92 27.45 52694.51 88888.00 2007-10-22 04:27:41.404 295 18235.85 27.35 52694.52 88888.00 2007-10-22 04:27:41.904 295 18235.85 27.35 52694.51 88888.00 2007-10-22 04:27:42.404 295 18235.91 27.36 52694.57 88888.00 2007-10-22 04:27:42.904 295 18235.83 27.32 52694.54 88888.00 2007-10-22 04:27:43.404 295 18235.54 27.34 52694.48 88888.00 2007-10-22 04:27:43.904 295 18235.73 27.45 52694.52 88888.00 2007-10-22 04:27:44.404 295 18235.89 27.52 52694.42 88888.00 2007-10-22 04:27:44.904 295 18235.91 27.45 52694.48 88888.00 2007-10-22 04:27:45.404 295 18235.92 27.40 52694.53 88888.00 2007-10-22 04:27:45.904 295 18235.92 27.52 52694.47 88888.00 2007-10-22 04:27:46.404 295 18235.82 27.51 52694.37 88888.00 2007-10-22 04:27:46.904 295 18235.81 27.57 52694.34 88888.00 2007-10-22 04:27:47.404 295 18235.75 27.56 52694.28 88888.00 2007-10-22 04:27:47.904 295 18235.83 27.59 52694.36 88888.00 2007-10-22 04:27:48.404 295 18235.82 27.65 52694.40 88888.00 2007-10-22 04:27:48.904 295 18235.84 27.67 52694.32 88888.00 2007-10-22 04:27:49.404 295 18235.82 27.69 52694.37 88888.00 2007-10-22 04:27:49.904 295 18235.88 27.68 52694.50 88888.00 2007-10-22 04:27:50.404 295 18235.96 27.66 52694.51 88888.00 2007-10-22 04:27:50.904 295 18235.89 27.62 52694.52 88888.00 2007-10-22 04:27:51.404 295 18235.82 27.65 52694.44 88888.00 2007-10-22 04:27:51.904 295 18235.84 27.68 52694.37 88888.00 2007-10-22 04:27:52.404 295 18235.68 27.75 52694.44 88888.00 2007-10-22 04:27:52.904 295 18235.60 27.82 52694.51 88888.00 2007-10-22 04:27:53.404 295 18235.90 27.79 52694.62 88888.00 2007-10-22 04:27:53.904 295 18236.10 27.73 52694.57 88888.00 2007-10-22 04:27:54.404 295 18236.05 27.75 52694.51 88888.00 2007-10-22 04:27:54.904 295 18235.94 27.81 52694.46 88888.00 2007-10-22 04:27:55.404 295 18235.95 27.84 52694.39 88888.00 2007-10-22 04:27:55.904 295 18235.90 27.91 52694.41 88888.00 2007-10-22 04:27:56.404 295 18236.07 27.88 52694.47 88888.00 2007-10-22 04:27:56.904 295 18236.10 27.86 52694.48 88888.00 2007-10-22 04:27:57.404 295 18236.00 27.84 52694.55 88888.00 2007-10-22 04:27:57.904 295 18235.74 27.85 52694.53 88888.00 2007-10-22 04:27:58.404 295 18235.72 27.89 52694.52 88888.00 2007-10-22 04:27:58.904 295 18235.81 27.98 52694.51 88888.00 2007-10-22 04:27:59.404 295 18235.86 27.93 52694.48 88888.00 2007-10-22 04:27:59.904 295 18235.92 27.96 52694.47 88888.00 2007-10-22 04:28:00.404 295 18235.97 27.93 52694.48 88888.00 2007-10-22 04:28:00.904 295 18236.02 27.87 52694.49 88888.00 2007-10-22 04:28:01.404 295 18236.04 27.87 52694.53 88888.00 2007-10-22 04:28:01.904 295 18235.97 27.82 52694.46 88888.00 2007-10-22 04:28:02.404 295 18235.91 27.79 52694.46 88888.00 2007-10-22 04:28:02.904 295 18235.96 27.75 52694.60 88888.00 2007-10-22 04:28:03.404 295 18235.95 27.76 52694.53 88888.00 2007-10-22 04:28:03.904 295 18235.99 27.74 52694.52 88888.00 2007-10-22 04:28:04.404 295 18235.99 27.77 52694.52 88888.00 2007-10-22 04:28:04.904 295 18236.00 27.75 52694.52 88888.00 2007-10-22 04:28:05.404 295 18235.93 27.72 52694.72 88888.00 2007-10-22 04:28:05.904 295 18235.90 27.78 52694.64 88888.00 2007-10-22 04:28:06.404 295 18235.89 27.76 52694.52 88888.00 2007-10-22 04:28:06.904 295 18235.80 27.75 52694.64 88888.00 2007-10-22 04:28:07.404 295 18236.01 27.87 52694.73 88888.00 2007-10-22 04:28:07.904 295 18236.01 27.89 52694.75 88888.00 2007-10-22 04:28:08.404 295 18235.99 27.86 52694.78 88888.00 2007-10-22 04:28:08.904 295 18236.03 27.87 52694.77 88888.00 2007-10-22 04:28:09.404 295 18235.92 27.80 52694.61 88888.00 2007-10-22 04:28:09.904 295 18235.88 27.71 52694.50 88888.00 2007-10-22 04:28:10.404 295 18236.00 27.75 52694.69 88888.00 2007-10-22 04:28:10.904 295 18235.94 27.81 52694.76 88888.00 2007-10-22 04:28:11.404 295 18235.83 27.77 52694.74 88888.00 2007-10-22 04:28:11.904 295 18235.89 27.74 52694.74 88888.00 2007-10-22 04:28:12.404 295 18235.85 27.71 52694.80 88888.00 2007-10-22 04:28:12.904 295 18235.84 27.75 52694.83 88888.00 2007-10-22 04:28:13.404 295 18235.91 27.76 52694.70 88888.00 2007-10-22 04:28:13.904 295 18235.90 27.77 52694.69 88888.00 2007-10-22 04:28:14.404 295 18235.86 27.78 52694.63 88888.00 2007-10-22 04:28:14.904 295 18235.92 27.85 52694.66 88888.00 2007-10-22 04:28:15.404 295 18236.00 27.95 52694.72 88888.00 2007-10-22 04:28:15.904 295 18235.89 28.02 52694.67 88888.00 2007-10-22 04:28:16.404 295 18235.91 28.01 52694.62 88888.00 2007-10-22 04:28:16.904 295 18236.05 28.03 52694.61 88888.00 2007-10-22 04:28:17.404 295 18236.08 28.05 52694.64 88888.00 2007-10-22 04:28:17.904 295 18236.06 28.06 52694.63 88888.00 2007-10-22 04:28:18.404 295 18235.93 28.00 52694.73 88888.00 2007-10-22 04:28:18.904 295 18235.96 27.95 52694.77 88888.00 2007-10-22 04:28:19.404 295 18235.91 27.92 52694.75 88888.00 2007-10-22 04:28:19.904 295 18235.91 27.94 52694.74 88888.00 2007-10-22 04:28:20.404 295 18236.03 27.96 52694.84 88888.00 2007-10-22 04:28:20.904 295 18236.02 27.94 52694.83 88888.00 2007-10-22 04:28:21.404 295 18235.95 27.94 52694.73 88888.00 2007-10-22 04:28:21.904 295 18236.06 28.04 52694.82 88888.00 2007-10-22 04:28:22.404 295 18236.00 28.07 52694.87 88888.00 2007-10-22 04:28:22.904 295 18235.86 28.04 52694.83 88888.00 2007-10-22 04:28:23.404 295 18235.95 27.97 52694.97 88888.00 2007-10-22 04:28:23.904 295 18235.96 28.03 52694.99 88888.00 2007-10-22 04:28:24.404 295 18235.96 28.03 52694.86 88888.00 2007-10-22 04:28:24.904 295 18235.84 28.01 52694.80 88888.00 2007-10-22 04:28:25.404 295 18235.85 28.08 52694.81 88888.00 2007-10-22 04:28:25.904 295 18235.91 28.08 52694.81 88888.00 2007-10-22 04:28:26.404 295 18235.80 28.08 52694.77 88888.00 2007-10-22 04:28:26.904 295 18235.92 28.13 52694.76 88888.00 2007-10-22 04:28:27.404 295 18236.12 28.05 52694.89 88888.00 2007-10-22 04:28:27.904 295 18236.03 28.00 52694.83 88888.00 2007-10-22 04:28:28.404 295 18236.04 27.92 52694.70 88888.00 2007-10-22 04:28:28.904 295 18236.13 27.94 52694.80 88888.00 2007-10-22 04:28:29.404 295 18236.17 28.08 52694.88 88888.00 2007-10-22 04:28:29.904 295 18236.04 28.11 52694.86 88888.00 2007-10-22 04:28:30.404 295 18236.15 28.05 52694.81 88888.00 2007-10-22 04:28:30.904 295 18236.17 27.99 52694.83 88888.00 2007-10-22 04:28:31.404 295 18236.15 28.01 52694.77 88888.00 2007-10-22 04:28:31.904 295 18236.16 28.04 52694.75 88888.00 2007-10-22 04:28:32.404 295 18236.15 28.05 52694.77 88888.00 2007-10-22 04:28:32.904 295 18236.08 28.14 52694.76 88888.00 2007-10-22 04:28:33.404 295 18235.99 28.19 52694.90 88888.00 2007-10-22 04:28:33.904 295 18236.04 28.10 52694.92 88888.00 2007-10-22 04:28:34.404 295 18236.19 28.11 52694.82 88888.00 2007-10-22 04:28:34.904 295 18236.17 28.14 52694.82 88888.00 2007-10-22 04:28:35.404 295 18236.10 28.10 52694.78 88888.00 2007-10-22 04:28:35.904 295 18236.11 28.15 52694.76 88888.00 2007-10-22 04:28:36.404 295 18236.29 28.12 52694.90 88888.00 2007-10-22 04:28:36.904 295 18236.21 28.12 52695.02 88888.00 2007-10-22 04:28:37.404 295 18236.19 28.13 52694.99 88888.00 2007-10-22 04:28:37.904 295 18236.22 28.15 52694.95 88888.00 2007-10-22 04:28:38.404 295 18236.24 28.16 52694.97 88888.00 2007-10-22 04:28:38.904 295 18236.27 28.08 52694.90 88888.00 2007-10-22 04:28:39.404 295 18236.22 28.07 52694.93 88888.00 2007-10-22 04:28:39.904 295 18236.27 28.13 52694.99 88888.00 2007-10-22 04:28:40.404 295 18236.19 28.27 52694.90 88888.00 2007-10-22 04:28:40.904 295 18236.03 28.24 52694.88 88888.00 2007-10-22 04:28:41.404 295 18236.07 28.24 52694.82 88888.00 2007-10-22 04:28:41.904 295 18236.19 28.16 52694.83 88888.00 2007-10-22 04:28:42.404 295 18236.30 28.22 52694.92 88888.00 2007-10-22 04:28:42.904 295 18236.12 28.23 52694.99 88888.00 2007-10-22 04:28:43.404 295 18236.08 28.20 52694.95 88888.00 2007-10-22 04:28:43.904 295 18236.01 28.23 52695.09 88888.00 2007-10-22 04:28:44.404 295 18236.06 28.24 52695.09 88888.00 2007-10-22 04:28:44.904 295 18236.25 28.24 52695.05 88888.00 2007-10-22 04:28:45.404 295 18236.34 28.27 52695.05 88888.00 2007-10-22 04:28:45.904 295 18236.18 28.24 52695.08 88888.00 2007-10-22 04:28:46.404 295 18236.01 28.26 52695.01 88888.00 2007-10-22 04:28:46.904 295 18236.07 28.30 52694.96 88888.00 2007-10-22 04:28:47.404 295 18236.12 28.25 52694.97 88888.00 2007-10-22 04:28:47.904 295 18236.03 28.27 52694.95 88888.00 2007-10-22 04:28:48.404 295 18236.01 28.26 52694.99 88888.00 2007-10-22 04:28:48.904 295 18236.06 28.22 52694.97 88888.00 2007-10-22 04:28:49.404 295 18236.12 28.19 52695.00 88888.00 2007-10-22 04:28:49.904 295 18236.10 28.21 52694.97 88888.00 2007-10-22 04:28:50.404 295 18236.04 28.32 52694.92 88888.00 2007-10-22 04:28:50.904 295 18236.00 28.33 52694.93 88888.00 2007-10-22 04:28:51.404 295 18236.04 28.32 52694.88 88888.00 2007-10-22 04:28:51.904 295 18236.05 28.29 52694.89 88888.00 2007-10-22 04:28:52.404 295 18236.05 28.23 52694.80 88888.00 2007-10-22 04:28:52.904 295 18236.06 28.19 52694.88 88888.00 2007-10-22 04:28:53.404 295 18236.19 28.14 52694.96 88888.00 2007-10-22 04:28:53.904 295 18236.26 28.18 52694.87 88888.00 2007-10-22 04:28:54.404 295 18236.16 28.12 52694.80 88888.00 2007-10-22 04:28:54.904 295 18236.10 28.16 52694.77 88888.00 2007-10-22 04:28:55.404 295 18236.24 28.27 52694.78 88888.00 2007-10-22 04:28:55.904 295 18236.18 28.26 52694.82 88888.00 2007-10-22 04:28:56.404 295 18236.24 28.22 52694.82 88888.00 2007-10-22 04:28:56.904 295 18236.13 28.25 52694.84 88888.00 2007-10-22 04:28:57.404 295 18236.05 28.27 52694.87 88888.00 2007-10-22 04:28:57.904 295 18236.00 28.33 52694.86 88888.00 2007-10-22 04:28:58.404 295 18235.93 28.29 52694.82 88888.00 2007-10-22 04:28:58.904 295 18235.94 28.28 52694.77 88888.00 2007-10-22 04:28:59.404 295 18235.99 28.29 52694.84 88888.00 2007-10-22 04:28:59.904 295 18236.01 28.31 52694.77 88888.00 2007-10-22 04:29:00.404 295 18236.02 28.35 52694.78 88888.00 2007-10-22 04:29:00.904 295 18236.06 28.34 52694.90 88888.00 2007-10-22 04:29:01.404 295 18236.07 28.38 52694.83 88888.00 2007-10-22 04:29:01.904 295 18236.21 28.38 52694.78 88888.00 2007-10-22 04:29:02.404 295 18236.25 28.37 52694.77 88888.00 2007-10-22 04:29:02.904 295 18236.06 28.43 52694.75 88888.00 2007-10-22 04:29:03.404 295 18235.97 28.44 52694.78 88888.00 2007-10-22 04:29:03.904 295 18236.00 28.38 52694.75 88888.00 2007-10-22 04:29:04.404 295 18236.10 28.32 52694.96 88888.00 2007-10-22 04:29:04.904 295 18236.00 28.30 52695.04 88888.00 2007-10-22 04:29:05.404 295 18235.88 28.24 52695.05 88888.00 2007-10-22 04:29:05.904 295 18236.11 28.26 52695.00 88888.00 2007-10-22 04:29:06.404 295 18236.23 28.27 52694.95 88888.00 2007-10-22 04:29:06.904 295 18236.02 28.29 52694.94 88888.00 2007-10-22 04:29:07.404 295 18235.96 28.32 52694.92 88888.00 2007-10-22 04:29:07.904 295 18236.01 28.31 52695.01 88888.00 2007-10-22 04:29:08.404 295 18236.00 28.31 52695.02 88888.00 2007-10-22 04:29:08.904 295 18235.90 28.34 52695.05 88888.00 2007-10-22 04:29:09.404 295 18235.84 28.37 52694.95 88888.00 2007-10-22 04:29:09.904 295 18235.83 28.27 52694.95 88888.00 2007-10-22 04:29:10.404 295 18235.85 28.32 52694.88 88888.00 2007-10-22 04:29:10.904 295 18235.94 28.29 52694.81 88888.00 2007-10-22 04:29:11.404 295 18236.02 28.33 52694.76 88888.00 2007-10-22 04:29:11.904 295 18236.22 28.38 52694.81 88888.00 2007-10-22 04:29:12.404 295 18236.26 28.34 52694.93 88888.00 2007-10-22 04:29:12.904 295 18236.22 28.39 52694.93 88888.00 2007-10-22 04:29:13.404 295 18236.16 28.36 52694.83 88888.00 2007-10-22 04:29:13.904 295 18236.21 28.40 52694.77 88888.00 2007-10-22 04:29:14.404 295 18236.40 28.33 52694.82 88888.00 2007-10-22 04:29:14.904 295 18236.42 28.33 52694.90 88888.00 2007-10-22 04:29:15.404 295 18236.44 28.34 52694.89 88888.00 2007-10-22 04:29:15.904 295 18236.51 28.38 52694.89 88888.00 2007-10-22 04:29:16.404 295 18236.47 28.39 52694.90 88888.00 2007-10-22 04:29:16.904 295 18236.35 28.37 52694.97 88888.00 2007-10-22 04:29:17.404 295 18236.30 28.42 52694.98 88888.00 2007-10-22 04:29:17.904 295 18236.21 28.42 52694.97 88888.00 2007-10-22 04:29:18.404 295 18236.19 28.46 52694.94 88888.00 2007-10-22 04:29:18.904 295 18236.35 28.49 52694.85 88888.00 2007-10-22 04:29:19.404 295 18236.34 28.42 52694.86 88888.00 2007-10-22 04:29:19.904 295 18236.27 28.48 52694.90 88888.00 2007-10-22 04:29:20.404 295 18236.26 28.47 52695.00 88888.00 2007-10-22 04:29:20.904 295 18236.21 28.40 52695.08 88888.00 2007-10-22 04:29:21.404 295 18236.07 28.41 52695.08 88888.00 2007-10-22 04:29:21.904 295 18236.14 28.35 52694.99 88888.00 2007-10-22 04:29:22.404 295 18236.15 28.26 52694.98 88888.00 2007-10-22 04:29:22.904 295 18236.27 28.26 52694.93 88888.00 2007-10-22 04:29:23.404 295 18236.26 28.25 52694.83 88888.00 2007-10-22 04:29:23.904 295 18236.36 28.36 52694.80 88888.00 2007-10-22 04:29:24.404 295 18236.32 28.48 52694.84 88888.00 2007-10-22 04:29:24.904 295 18236.33 28.56 52694.90 88888.00 2007-10-22 04:29:25.404 295 18236.37 28.51 52694.86 88888.00 2007-10-22 04:29:25.904 295 18236.42 28.47 52694.86 88888.00 2007-10-22 04:29:26.404 295 18236.33 28.53 52694.82 88888.00 2007-10-22 04:29:26.904 295 18236.22 28.51 52694.96 88888.00 2007-10-22 04:29:27.404 295 18236.28 28.54 52695.02 88888.00 2007-10-22 04:29:27.904 295 18236.34 28.52 52694.98 88888.00 2007-10-22 04:29:28.404 295 18236.29 28.48 52694.88 88888.00 2007-10-22 04:29:28.904 295 18236.13 28.45 52694.82 88888.00 2007-10-22 04:29:29.404 295 18236.15 28.56 52694.85 88888.00 2007-10-22 04:29:29.904 295 18236.19 28.56 52694.90 88888.00 2007-10-22 04:29:30.404 295 18236.16 28.61 52694.89 88888.00 2007-10-22 04:29:30.904 295 18236.16 28.69 52694.87 88888.00 2007-10-22 04:29:31.404 295 18236.11 28.69 52694.90 88888.00 2007-10-22 04:29:31.904 295 18236.06 28.72 52694.88 88888.00 2007-10-22 04:29:32.404 295 18236.02 28.73 52694.90 88888.00 2007-10-22 04:29:32.904 295 18236.15 28.71 52694.83 88888.00 2007-10-22 04:29:33.404 295 18236.15 28.63 52694.90 88888.00 2007-10-22 04:29:33.904 295 18236.26 28.53 52694.94 88888.00 2007-10-22 04:29:34.404 295 18236.27 28.51 52694.94 88888.00 2007-10-22 04:29:34.904 295 18236.14 28.55 52694.88 88888.00 2007-10-22 04:29:35.404 295 18236.15 28.53 52694.86 88888.00 2007-10-22 04:29:35.904 295 18236.38 28.53 52694.97 88888.00 2007-10-22 04:29:36.404 295 18236.39 28.57 52694.99 88888.00 2007-10-22 04:29:36.904 295 18236.22 28.62 52694.96 88888.00 2007-10-22 04:29:37.404 295 18236.29 28.69 52695.01 88888.00 2007-10-22 04:29:37.904 295 18236.32 28.62 52695.08 88888.00 2007-10-22 04:29:38.404 295 18236.33 28.62 52694.92 88888.00 2007-10-22 04:29:38.904 295 18236.34 28.64 52694.94 88888.00 2007-10-22 04:29:39.404 295 18236.27 28.59 52695.01 88888.00 2007-10-22 04:29:39.904 295 18236.17 28.48 52694.93 88888.00 2007-10-22 04:29:40.404 295 18236.21 28.45 52694.90 88888.00 2007-10-22 04:29:40.904 295 18236.22 28.52 52694.89 88888.00 2007-10-22 04:29:41.404 295 18236.27 28.49 52694.94 88888.00 2007-10-22 04:29:41.904 295 18236.23 28.52 52694.93 88888.00 2007-10-22 04:29:42.404 295 18236.33 28.53 52694.90 88888.00 2007-10-22 04:29:42.904 295 18236.59 28.56 52695.04 88888.00 2007-10-22 04:29:43.404 295 18236.59 28.54 52695.10 88888.00 2007-10-22 04:29:43.904 295 18236.54 28.54 52695.11 88888.00 2007-10-22 04:29:44.404 295 18236.48 28.56 52694.99 88888.00 2007-10-22 04:29:44.904 295 18236.28 28.60 52695.11 88888.00 2007-10-22 04:29:45.404 295 18236.42 28.65 52694.98 88888.00 2007-10-22 04:29:45.904 295 18236.38 28.63 52694.92 88888.00 2007-10-22 04:29:46.404 295 18236.07 28.56 52694.92 88888.00 2007-10-22 04:29:46.904 295 18236.04 28.58 52694.86 88888.00 2007-10-22 04:29:47.404 295 18236.11 28.54 52694.77 88888.00 2007-10-22 04:29:47.904 295 18236.11 28.49 52694.80 88888.00 2007-10-22 04:29:48.404 295 18236.03 28.51 52694.99 88888.00 2007-10-22 04:29:48.904 295 18236.19 28.59 52695.11 88888.00 2007-10-22 04:29:49.404 295 18236.26 28.63 52695.04 88888.00 2007-10-22 04:29:49.904 295 18236.19 28.63 52694.96 88888.00 2007-10-22 04:29:50.404 295 18236.07 28.67 52695.07 88888.00 2007-10-22 04:29:50.904 295 18236.15 28.62 52695.07 88888.00 2007-10-22 04:29:51.404 295 18236.19 28.55 52695.07 88888.00 2007-10-22 04:29:51.904 295 18236.25 28.65 52695.05 88888.00 2007-10-22 04:29:52.404 295 18236.32 28.63 52695.04 88888.00 2007-10-22 04:29:52.904 295 18236.21 28.62 52695.01 88888.00 2007-10-22 04:29:53.404 295 18236.12 28.67 52695.07 88888.00 2007-10-22 04:29:53.904 295 18236.13 28.68 52695.17 88888.00 2007-10-22 04:29:54.404 295 18236.07 28.66 52695.15 88888.00 2007-10-22 04:29:54.904 295 18236.14 28.66 52695.07 88888.00 2007-10-22 04:29:55.404 295 18236.16 28.61 52694.92 88888.00 2007-10-22 04:29:55.904 295 18236.19 28.45 52694.89 88888.00 2007-10-22 04:29:56.404 295 18236.16 28.45 52694.92 88888.00 2007-10-22 04:29:56.904 295 18236.16 28.48 52694.96 88888.00 2007-10-22 04:29:57.404 295 18236.08 28.48 52695.00 88888.00 2007-10-22 04:29:57.904 295 18236.03 28.42 52695.05 88888.00 2007-10-22 04:29:58.404 295 18236.07 28.44 52694.97 88888.00 2007-10-22 04:29:58.904 295 18235.99 28.54 52695.06 88888.00 2007-10-22 04:29:59.404 295 18235.97 28.54 52694.99 88888.00 2007-10-22 04:29:59.904 295 18236.12 28.54 52694.92 88888.00 2007-10-22 04:30:00.404 295 18236.17 28.49 52694.95 88888.00 2007-10-22 04:30:00.904 295 18236.14 28.48 52694.98 88888.00 2007-10-22 04:30:01.404 295 18236.12 28.46 52695.02 88888.00 2007-10-22 04:30:01.904 295 18236.03 28.49 52695.07 88888.00 2007-10-22 04:30:02.404 295 18236.06 28.53 52695.12 88888.00 2007-10-22 04:30:02.904 295 18236.07 28.52 52695.12 88888.00 2007-10-22 04:30:03.404 295 18236.04 28.58 52695.09 88888.00 2007-10-22 04:30:03.904 295 18236.02 28.60 52695.01 88888.00 2007-10-22 04:30:04.404 295 18236.06 28.62 52695.09 88888.00 2007-10-22 04:30:04.904 295 18236.05 28.63 52695.13 88888.00 2007-10-22 04:30:05.404 295 18235.94 28.53 52695.22 88888.00 2007-10-22 04:30:05.904 295 18235.88 28.57 52695.05 88888.00 2007-10-22 04:30:06.404 295 18235.99 28.61 52695.08 88888.00 2007-10-22 04:30:06.904 295 18236.01 28.55 52695.17 88888.00 2007-10-22 04:30:07.404 295 18235.97 28.55 52695.19 88888.00 2007-10-22 04:30:07.904 295 18235.78 28.62 52695.13 88888.00 2007-10-22 04:30:08.404 295 18235.78 28.63 52695.09 88888.00 2007-10-22 04:30:08.904 295 18235.73 28.62 52695.27 88888.00 2007-10-22 04:30:09.404 295 18235.78 28.65 52695.32 88888.00 2007-10-22 04:30:09.904 295 18235.93 28.66 52695.28 88888.00 2007-10-22 04:30:10.404 295 18235.96 28.59 52695.22 88888.00 2007-10-22 04:30:10.904 295 18235.95 28.53 52695.20 88888.00 2007-10-22 04:30:11.404 295 18236.03 28.58 52695.29 88888.00 2007-10-22 04:30:11.904 295 18236.00 28.68 52695.23 88888.00 2007-10-22 04:30:12.404 295 18235.97 28.67 52695.17 88888.00 2007-10-22 04:30:12.904 295 18236.01 28.66 52695.24 88888.00 2007-10-22 04:30:13.404 295 18235.99 28.68 52695.21 88888.00 2007-10-22 04:30:13.904 295 18235.91 28.69 52695.13 88888.00 2007-10-22 04:30:14.404 295 18235.82 28.68 52695.00 88888.00 2007-10-22 04:30:14.904 295 18235.75 28.66 52695.01 88888.00 2007-10-22 04:30:15.404 295 18235.70 28.73 52695.13 88888.00 2007-10-22 04:30:15.904 295 18235.71 28.61 52695.17 88888.00 2007-10-22 04:30:16.404 295 18235.66 28.64 52695.22 88888.00 2007-10-22 04:30:16.904 295 18235.68 28.70 52695.19 88888.00 2007-10-22 04:30:17.404 295 18235.57 28.70 52695.17 88888.00 2007-10-22 04:30:17.904 295 18235.66 28.69 52695.23 88888.00 2007-10-22 04:30:18.404 295 18235.75 28.73 52695.32 88888.00 2007-10-22 04:30:18.904 295 18235.63 28.73 52695.30 88888.00 2007-10-22 04:30:19.404 295 18235.60 28.69 52695.24 88888.00 2007-10-22 04:30:19.904 295 18235.78 28.72 52695.23 88888.00 2007-10-22 04:30:20.404 295 18235.81 28.74 52695.15 88888.00 2007-10-22 04:30:20.904 295 18235.82 28.70 52695.15 88888.00 2007-10-22 04:30:21.404 295 18235.73 28.78 52695.19 88888.00 2007-10-22 04:30:21.904 295 18235.77 28.75 52695.16 88888.00 2007-10-22 04:30:22.404 295 18235.77 28.69 52695.10 88888.00 2007-10-22 04:30:22.904 295 18235.68 28.73 52695.16 88888.00 2007-10-22 04:30:23.404 295 18235.66 28.77 52695.15 88888.00 2007-10-22 04:30:23.904 295 18235.74 28.82 52695.12 88888.00 2007-10-22 04:30:24.404 295 18235.82 28.86 52695.16 88888.00 2007-10-22 04:30:24.904 295 18235.84 28.85 52695.21 88888.00 2007-10-22 04:30:25.404 295 18235.69 28.84 52695.25 88888.00 2007-10-22 04:30:25.904 295 18235.69 28.78 52695.25 88888.00 2007-10-22 04:30:26.404 295 18235.84 28.75 52695.27 88888.00 2007-10-22 04:30:26.904 295 18236.03 28.74 52695.40 88888.00 2007-10-22 04:30:27.404 295 18236.07 28.65 52695.34 88888.00 2007-10-22 04:30:27.904 295 18236.06 28.61 52695.27 88888.00 2007-10-22 04:30:28.404 295 18236.13 28.66 52695.20 88888.00 2007-10-22 04:30:28.904 295 18236.18 28.69 52695.29 88888.00 2007-10-22 04:30:29.404 295 18235.90 28.71 52695.30 88888.00 2007-10-22 04:30:29.904 295 18235.66 28.82 52695.23 88888.00 2007-10-22 04:30:30.404 295 18235.94 28.75 52695.25 88888.00 2007-10-22 04:30:30.904 295 18235.92 28.77 52695.15 88888.00 2007-10-22 04:30:31.404 295 18235.95 28.81 52695.23 88888.00 2007-10-22 04:30:31.904 295 18235.85 28.76 52695.27 88888.00 2007-10-22 04:30:32.404 295 18236.08 28.78 52695.10 88888.00 2007-10-22 04:30:32.904 295 18236.08 28.74 52695.10 88888.00 2007-10-22 04:30:33.404 295 18235.82 28.71 52695.18 88888.00 2007-10-22 04:30:33.904 295 18235.82 28.74 52695.18 88888.00 2007-10-22 04:30:34.404 295 18235.73 28.75 52695.20 88888.00 2007-10-22 04:30:34.904 295 18236.10 28.84 52695.27 88888.00 2007-10-22 04:30:35.404 295 18236.43 28.84 52695.34 88888.00 2007-10-22 04:30:35.904 295 18236.32 28.79 52695.44 88888.00 2007-10-22 04:30:36.404 295 18236.14 28.76 52695.45 88888.00 2007-10-22 04:30:36.904 295 18236.17 28.73 52695.36 88888.00 2007-10-22 04:30:37.404 295 18236.10 28.68 52695.39 88888.00 2007-10-22 04:30:37.904 295 18236.01 28.72 52695.34 88888.00 2007-10-22 04:30:38.404 295 18236.05 28.74 52695.39 88888.00 2007-10-22 04:30:38.904 295 18235.93 28.69 52695.33 88888.00 2007-10-22 04:30:39.404 295 18235.82 28.73 52695.32 88888.00 2007-10-22 04:30:39.904 295 18236.01 28.87 52695.36 88888.00 2007-10-22 04:30:40.404 295 18236.17 28.93 52695.34 88888.00 2007-10-22 04:30:40.904 295 18236.24 28.96 52695.41 88888.00 2007-10-22 04:30:41.404 295 18236.12 28.98 52695.55 88888.00 2007-10-22 04:30:41.904 295 18235.94 28.98 52695.45 88888.00 2007-10-22 04:30:42.404 295 18235.97 29.00 52695.39 88888.00 2007-10-22 04:30:42.904 295 18235.94 29.09 52695.30 88888.00 2007-10-22 04:30:43.404 295 18235.96 29.11 52695.43 88888.00 2007-10-22 04:30:43.904 295 18236.13 29.09 52695.34 88888.00 2007-10-22 04:30:44.404 295 18236.21 29.09 52695.35 88888.00 2007-10-22 04:30:44.904 295 18236.15 29.07 52695.38 88888.00 2007-10-22 04:30:45.404 295 18236.15 29.05 52695.45 88888.00 2007-10-22 04:30:45.904 295 18236.13 29.07 52695.45 88888.00 2007-10-22 04:30:46.404 295 18236.05 29.03 52695.50 88888.00 2007-10-22 04:30:46.904 295 18235.91 29.00 52695.34 88888.00 2007-10-22 04:30:47.404 295 18235.97 29.01 52695.30 88888.00 2007-10-22 04:30:47.904 295 18235.99 28.97 52695.39 88888.00 2007-10-22 04:30:48.404 295 18236.07 28.91 52695.32 88888.00 2007-10-22 04:30:48.904 295 18236.10 28.94 52695.13 88888.00 2007-10-22 04:30:49.404 295 18236.10 28.98 52695.13 88888.00 2007-10-22 04:30:49.904 295 18236.08 29.02 52695.18 88888.00 2007-10-22 04:30:50.404 295 18236.02 29.01 52695.20 88888.00 2007-10-22 04:30:50.904 295 18236.06 28.97 52695.17 88888.00 2007-10-22 04:30:51.404 295 18236.21 28.96 52695.21 88888.00 2007-10-22 04:30:51.904 295 18236.10 28.92 52695.25 88888.00 2007-10-22 04:30:52.404 295 18236.19 28.92 52695.29 88888.00 2007-10-22 04:30:52.904 295 18236.26 28.97 52695.27 88888.00 2007-10-22 04:30:53.404 295 18236.24 28.98 52695.27 88888.00 2007-10-22 04:30:53.904 295 18236.17 29.01 52695.21 88888.00 2007-10-22 04:30:54.404 295 18236.15 28.87 52695.16 88888.00 2007-10-22 04:30:54.904 295 18236.17 28.94 52695.17 88888.00 2007-10-22 04:30:55.404 295 18236.06 28.97 52695.16 88888.00 2007-10-22 04:30:55.904 295 18235.91 28.97 52695.19 88888.00 2007-10-22 04:30:56.404 295 18235.84 28.94 52695.15 88888.00 2007-10-22 04:30:56.904 295 18235.94 28.90 52695.13 88888.00 2007-10-22 04:30:57.404 295 18236.02 28.82 52695.29 88888.00 2007-10-22 04:30:57.904 295 18236.04 28.91 52695.40 88888.00 2007-10-22 04:30:58.404 295 18236.00 29.05 52695.51 88888.00 2007-10-22 04:30:58.904 295 18236.05 29.03 52695.64 88888.00 2007-10-22 04:30:59.404 295 18236.11 28.94 52695.62 88888.00 2007-10-22 04:30:59.904 295 18236.11 28.93 52695.68 88888.00 2007-10-22 04:31:00.404 295 18236.21 28.97 52695.56 88888.00 2007-10-22 04:31:00.904 295 18236.26 28.97 52695.51 88888.00 2007-10-22 04:31:01.404 295 18236.13 29.02 52695.48 88888.00 2007-10-22 04:31:01.904 295 18235.97 29.11 52695.45 88888.00 2007-10-22 04:31:02.404 295 18236.06 29.05 52695.41 88888.00 2007-10-22 04:31:02.904 295 18236.16 28.93 52695.39 88888.00 2007-10-22 04:31:03.404 295 18236.11 28.96 52695.52 88888.00 2007-10-22 04:31:03.904 295 18236.07 28.94 52695.56 88888.00 2007-10-22 04:31:04.404 295 18236.00 28.90 52695.56 88888.00 2007-10-22 04:31:04.904 295 18235.91 28.95 52695.47 88888.00 2007-10-22 04:31:05.404 295 18235.89 29.02 52695.40 88888.00 2007-10-22 04:31:05.904 295 18235.95 29.07 52695.43 88888.00 2007-10-22 04:31:06.404 295 18236.00 29.09 52695.41 88888.00 2007-10-22 04:31:06.904 295 18236.00 29.05 52695.34 88888.00 2007-10-22 04:31:07.404 295 18236.01 28.95 52695.43 88888.00 2007-10-22 04:31:07.904 295 18236.18 28.95 52695.48 88888.00 2007-10-22 04:31:08.404 295 18236.14 28.98 52695.48 88888.00 2007-10-22 04:31:08.904 295 18236.08 29.05 52695.60 88888.00 2007-10-22 04:31:09.404 295 18236.08 29.04 52695.58 88888.00 2007-10-22 04:31:09.904 295 18236.07 29.03 52695.45 88888.00 2007-10-22 04:31:10.404 295 18236.08 29.01 52695.41 88888.00 2007-10-22 04:31:10.904 295 18236.10 29.05 52695.43 88888.00 2007-10-22 04:31:11.404 295 18236.16 29.06 52695.66 88888.00 2007-10-22 04:31:11.904 295 18236.17 29.12 52695.71 88888.00 2007-10-22 04:31:12.404 295 18236.18 29.21 52695.52 88888.00 2007-10-22 04:31:12.904 295 18236.05 29.19 52695.47 88888.00 2007-10-22 04:31:13.404 295 18236.04 29.16 52695.52 88888.00 2007-10-22 04:31:13.904 295 18236.14 29.18 52695.65 88888.00 2007-10-22 04:31:14.404 295 18236.39 29.14 52695.65 88888.00 2007-10-22 04:31:14.904 295 18236.26 29.14 52695.64 88888.00 2007-10-22 04:31:15.404 295 18236.13 29.15 52695.74 88888.00 2007-10-22 04:31:15.904 295 18236.05 29.16 52695.67 88888.00 2007-10-22 04:31:16.404 295 18236.05 29.14 52695.59 88888.00 2007-10-22 04:31:16.904 295 18236.03 29.12 52695.52 88888.00 2007-10-22 04:31:17.404 295 18236.01 29.15 52695.56 88888.00 2007-10-22 04:31:17.904 295 18236.15 29.14 52695.53 88888.00 2007-10-22 04:31:18.404 295 18236.23 29.31 52695.40 88888.00 2007-10-22 04:31:18.904 295 18236.07 29.26 52695.55 88888.00 2007-10-22 04:31:19.404 295 18236.04 29.24 52695.52 88888.00 2007-10-22 04:31:19.904 295 18236.12 29.29 52695.48 88888.00 2007-10-22 04:31:20.404 295 18236.17 29.27 52695.63 88888.00 2007-10-22 04:31:20.904 295 18236.22 29.30 52695.59 88888.00 2007-10-22 04:31:21.404 295 18236.18 29.30 52695.57 88888.00 2007-10-22 04:31:21.904 295 18236.15 29.27 52695.58 88888.00 2007-10-22 04:31:22.404 295 18236.00 29.29 52695.48 88888.00 2007-10-22 04:31:22.904 295 18235.99 29.27 52695.39 88888.00 2007-10-22 04:31:23.404 295 18236.00 29.22 52695.38 88888.00 2007-10-22 04:31:23.904 295 18236.08 29.21 52695.42 88888.00 2007-10-22 04:31:24.404 295 18236.11 29.18 52695.36 88888.00 2007-10-22 04:31:24.904 295 18236.06 29.13 52695.38 88888.00 2007-10-22 04:31:25.404 295 18236.08 29.04 52695.40 88888.00 2007-10-22 04:31:25.904 295 18236.11 28.96 52695.36 88888.00 2007-10-22 04:31:26.404 295 18236.13 29.08 52695.40 88888.00 2007-10-22 04:31:26.904 295 18236.11 29.21 52695.51 88888.00 2007-10-22 04:31:27.404 295 18236.22 29.25 52695.52 88888.00 2007-10-22 04:31:27.904 295 18236.19 29.24 52695.57 88888.00 2007-10-22 04:31:28.404 295 18236.12 29.27 52695.48 88888.00 2007-10-22 04:31:28.904 295 18236.11 29.27 52695.50 88888.00 2007-10-22 04:31:29.404 295 18236.21 29.26 52695.44 88888.00 2007-10-22 04:31:29.904 295 18236.17 29.20 52695.34 88888.00 2007-10-22 04:31:30.404 295 18236.13 29.23 52695.48 88888.00 2007-10-22 04:31:30.904 295 18236.05 29.24 52695.54 88888.00 2007-10-22 04:31:31.404 295 18236.07 29.19 52695.39 88888.00 2007-10-22 04:31:31.904 295 18236.10 29.15 52695.30 88888.00 2007-10-22 04:31:32.401 295 18236.13 29.14 52695.28 88888.00 2007-10-22 04:31:32.901 295 18236.11 29.24 52695.31 88888.00 2007-10-22 04:31:33.401 295 18236.05 29.24 52695.28 88888.00 2007-10-22 04:31:33.901 295 18236.05 29.18 52695.30 88888.00 2007-10-22 04:31:34.401 295 18236.21 29.18 52695.25 88888.00 2007-10-22 04:31:34.901 295 18236.24 29.15 52695.40 88888.00 2007-10-22 04:31:35.401 295 18236.22 29.13 52695.45 88888.00 2007-10-22 04:31:35.901 295 18236.11 29.15 52695.47 88888.00 2007-10-22 04:31:36.401 295 18236.21 29.20 52695.35 88888.00 2007-10-22 04:31:36.901 295 18236.11 29.24 52695.35 88888.00 2007-10-22 04:31:37.401 295 18236.10 29.31 52695.38 88888.00 2007-10-22 04:31:37.901 295 18236.08 29.32 52695.36 88888.00 2007-10-22 04:31:38.401 295 18236.16 29.27 52695.31 88888.00 2007-10-22 04:31:38.901 295 18236.13 29.33 52695.35 88888.00 2007-10-22 04:31:39.401 295 18236.05 29.39 52695.48 88888.00 2007-10-22 04:31:39.901 295 18236.14 29.30 52695.46 88888.00 2007-10-22 04:31:40.401 295 18236.24 29.30 52695.47 88888.00 2007-10-22 04:31:40.901 295 18236.18 29.36 52695.47 88888.00 2007-10-22 04:31:41.401 295 18236.21 29.39 52695.44 88888.00 2007-10-22 04:31:41.901 295 18236.35 29.37 52695.34 88888.00 2007-10-22 04:31:42.401 295 18236.35 29.33 52695.45 88888.00 2007-10-22 04:31:42.901 295 18236.30 29.23 52695.60 88888.00 2007-10-22 04:31:43.401 295 18236.32 29.15 52695.58 88888.00 2007-10-22 04:31:43.901 295 18236.38 29.24 52695.60 88888.00 2007-10-22 04:31:44.401 295 18236.17 29.30 52695.59 88888.00 2007-10-22 04:31:44.901 295 18235.99 29.25 52695.53 88888.00 2007-10-22 04:31:45.401 295 18236.04 29.29 52695.55 88888.00 2007-10-22 04:31:45.901 295 18236.14 29.19 52695.44 88888.00 2007-10-22 04:31:46.401 295 18236.06 29.12 52695.38 88888.00 2007-10-22 04:31:46.901 295 18236.17 29.14 52695.44 88888.00 2007-10-22 04:31:47.401 295 18236.25 29.20 52695.45 88888.00 2007-10-22 04:31:47.901 295 18236.21 29.19 52695.51 88888.00 2007-10-22 04:31:48.401 295 18236.14 29.12 52695.53 88888.00 2007-10-22 04:31:48.901 295 18236.11 29.08 52695.53 88888.00 2007-10-22 04:31:49.401 295 18236.06 29.02 52695.60 88888.00 2007-10-22 04:31:49.901 295 18236.08 29.11 52695.59 88888.00 2007-10-22 04:31:50.401 295 18236.11 29.11 52695.56 88888.00 2007-10-22 04:31:50.901 295 18236.07 29.19 52695.57 88888.00 2007-10-22 04:31:51.401 295 18236.07 29.25 52695.63 88888.00 2007-10-22 04:31:51.901 295 18236.07 29.18 52695.55 88888.00 2007-10-22 04:31:52.401 295 18236.15 29.11 52695.53 88888.00 2007-10-22 04:31:52.901 295 18236.23 29.06 52695.60 88888.00 2007-10-22 04:31:53.401 295 18236.19 29.07 52695.58 88888.00 2007-10-22 04:31:53.901 295 18236.25 29.15 52695.55 88888.00 2007-10-22 04:31:54.401 295 18236.19 29.21 52695.48 88888.00 2007-10-22 04:31:54.901 295 18236.14 29.21 52695.32 88888.00 2007-10-22 04:31:55.401 295 18236.18 29.21 52695.40 88888.00 2007-10-22 04:31:55.901 295 18236.21 29.12 52695.45 88888.00 2007-10-22 04:31:56.401 295 18236.23 29.10 52695.53 88888.00 2007-10-22 04:31:56.901 295 18236.30 29.20 52695.51 88888.00 2007-10-22 04:31:57.401 295 18236.35 29.24 52695.45 88888.00 2007-10-22 04:31:57.901 295 18236.27 29.25 52695.52 88888.00 2007-10-22 04:31:58.401 295 18236.04 29.23 52695.51 88888.00 2007-10-22 04:31:58.901 295 18236.15 29.28 52695.50 88888.00 2007-10-22 04:31:59.401 295 18236.30 29.25 52695.50 88888.00 2007-10-22 04:31:59.901 295 18236.29 29.22 52695.52 88888.00 2007-10-22 04:32:00.401 295 18236.27 29.23 52695.64 88888.00 2007-10-22 04:32:00.901 295 18236.17 29.26 52695.58 88888.00 2007-10-22 04:32:01.401 295 18236.24 29.29 52695.47 88888.00 2007-10-22 04:32:01.901 295 18236.30 29.28 52695.58 88888.00 2007-10-22 04:32:02.401 295 18236.24 29.31 52695.52 88888.00 2007-10-22 04:32:02.901 295 18236.16 29.25 52695.44 88888.00 2007-10-22 04:32:03.401 295 18236.22 29.19 52695.40 88888.00 2007-10-22 04:32:03.901 295 18236.21 29.19 52695.38 88888.00 2007-10-22 04:32:04.401 295 18236.26 29.32 52695.33 88888.00 2007-10-22 04:32:04.901 295 18236.16 29.39 52695.29 88888.00 2007-10-22 04:32:05.401 295 18236.37 29.34 52695.34 88888.00 2007-10-22 04:32:05.901 295 18236.42 29.29 52695.42 88888.00 2007-10-22 04:32:06.401 295 18236.47 29.32 52695.31 88888.00 2007-10-22 04:32:06.901 295 18236.43 29.36 52695.27 88888.00 2007-10-22 04:32:07.401 295 18236.42 29.32 52695.45 88888.00 2007-10-22 04:32:07.901 295 18236.46 29.26 52695.43 88888.00 2007-10-22 04:32:08.401 295 18236.36 29.22 52695.34 88888.00 2007-10-22 04:32:08.901 295 18236.39 29.24 52695.32 88888.00 2007-10-22 04:32:09.401 295 18236.37 29.26 52695.31 88888.00 2007-10-22 04:32:09.901 295 18236.45 29.32 52695.43 88888.00 2007-10-22 04:32:10.401 295 18236.49 29.35 52695.44 88888.00 2007-10-22 04:32:10.901 295 18236.45 29.31 52695.48 88888.00 2007-10-22 04:32:11.401 295 18236.39 29.37 52695.56 88888.00 2007-10-22 04:32:11.901 295 18236.43 29.33 52695.48 88888.00 2007-10-22 04:32:12.401 295 18236.42 29.32 52695.55 88888.00 2007-10-22 04:32:12.901 295 18236.40 29.29 52695.46 88888.00 2007-10-22 04:32:13.401 295 18236.44 29.25 52695.40 88888.00 2007-10-22 04:32:13.901 295 18236.49 29.26 52695.36 88888.00 2007-10-22 04:32:14.401 295 18236.57 29.33 52695.38 88888.00 2007-10-22 04:32:14.901 295 18236.57 29.37 52695.36 88888.00 2007-10-22 04:32:15.401 295 18236.55 29.31 52695.29 88888.00 2007-10-22 04:32:15.901 295 18236.42 29.31 52695.25 88888.00 2007-10-22 04:32:16.401 295 18236.32 29.29 52695.29 88888.00 2007-10-22 04:32:16.901 295 18236.56 29.30 52695.42 88888.00 2007-10-22 04:32:17.401 295 18236.58 29.31 52695.43 88888.00 2007-10-22 04:32:17.901 295 18236.51 29.30 52695.41 88888.00 2007-10-22 04:32:18.401 295 18236.61 29.39 52695.42 88888.00 2007-10-22 04:32:18.901 295 18236.57 29.42 52695.42 88888.00 2007-10-22 04:32:19.401 295 18236.48 29.32 52695.44 88888.00 2007-10-22 04:32:19.901 295 18236.51 29.28 52695.41 88888.00 2007-10-22 04:32:20.401 295 18236.54 29.26 52695.29 88888.00 2007-10-22 04:32:20.901 295 18236.58 29.24 52695.35 88888.00 2007-10-22 04:32:21.401 295 18236.72 29.26 52695.39 88888.00 2007-10-22 04:32:21.901 295 18236.68 29.32 52695.35 88888.00 2007-10-22 04:32:22.401 295 18236.57 29.40 52695.23 88888.00 2007-10-22 04:32:22.901 295 18236.46 29.32 52695.30 88888.00 2007-10-22 04:32:23.401 295 18236.53 29.30 52695.25 88888.00 2007-10-22 04:32:23.901 295 18236.66 29.33 52695.13 88888.00 2007-10-22 04:32:24.401 295 18236.66 29.28 52695.20 88888.00 2007-10-22 04:32:24.901 295 18236.72 29.18 52695.18 88888.00 2007-10-22 04:32:25.401 295 18236.67 29.13 52695.31 88888.00 2007-10-22 04:32:25.901 295 18236.59 29.19 52695.23 88888.00 2007-10-22 04:32:26.401 295 18236.49 29.12 52695.20 88888.00 2007-10-22 04:32:26.901 295 18236.54 29.10 52695.25 88888.00 2007-10-22 04:32:27.401 295 18236.51 29.15 52695.28 88888.00 2007-10-22 04:32:27.901 295 18236.61 29.18 52695.27 88888.00 2007-10-22 04:32:28.401 295 18236.60 29.11 52695.28 88888.00 2007-10-22 04:32:28.901 295 18236.57 29.10 52695.32 88888.00 2007-10-22 04:32:29.401 295 18236.58 29.13 52695.30 88888.00 2007-10-22 04:32:29.901 295 18236.49 29.09 52695.19 88888.00 2007-10-22 04:32:30.401 295 18236.46 29.12 52695.28 88888.00 2007-10-22 04:32:30.901 295 18236.51 29.16 52695.32 88888.00 2007-10-22 04:32:31.401 295 18236.58 29.18 52695.31 88888.00 2007-10-22 04:32:31.901 295 18236.54 29.19 52695.28 88888.00 2007-10-22 04:32:32.401 295 18236.57 29.23 52695.31 88888.00 2007-10-22 04:32:32.901 295 18236.60 29.22 52695.25 88888.00 2007-10-22 04:32:33.401 295 18236.60 29.24 52695.25 88888.00 2007-10-22 04:32:33.901 295 18236.53 29.24 52695.22 88888.00 2007-10-22 04:32:34.401 295 18236.51 29.19 52695.30 88888.00 2007-10-22 04:32:34.901 295 18236.51 29.20 52695.32 88888.00 2007-10-22 04:32:35.401 295 18236.53 29.21 52695.32 88888.00 2007-10-22 04:32:35.901 295 18236.53 29.36 52695.41 88888.00 2007-10-22 04:32:36.401 295 18236.51 29.41 52695.36 88888.00 2007-10-22 04:32:36.901 295 18236.48 29.39 52695.47 88888.00 2007-10-22 04:32:37.401 295 18236.49 29.31 52695.43 88888.00 2007-10-22 04:32:37.901 295 18236.35 29.32 52695.31 88888.00 2007-10-22 04:32:38.401 295 18236.23 29.31 52695.40 88888.00 2007-10-22 04:32:38.901 295 18236.38 29.25 52695.31 88888.00 2007-10-22 04:32:39.401 295 18236.40 29.24 52695.32 88888.00 2007-10-22 04:32:39.901 295 18236.43 29.27 52695.33 88888.00 2007-10-22 04:32:40.401 295 18236.43 29.22 52695.34 88888.00 2007-10-22 04:32:40.901 295 18236.38 29.25 52695.50 88888.00 2007-10-22 04:32:41.401 295 18236.17 29.23 52695.43 88888.00 2007-10-22 04:32:41.901 295 18236.34 29.20 52695.44 88888.00 2007-10-22 04:32:42.401 295 18236.40 29.14 52695.44 88888.00 2007-10-22 04:32:42.901 295 18236.48 29.18 52695.43 88888.00 2007-10-22 04:32:43.401 295 18236.55 29.23 52695.34 88888.00 2007-10-22 04:32:43.901 295 18236.54 29.22 52695.36 88888.00 2007-10-22 04:32:44.401 295 18236.44 29.15 52695.34 88888.00 2007-10-22 04:32:44.901 295 18236.49 29.13 52695.32 88888.00 2007-10-22 04:32:45.401 295 18236.49 29.11 52695.34 88888.00 2007-10-22 04:32:45.901 295 18236.36 29.09 52695.34 88888.00 2007-10-22 04:32:46.401 295 18236.53 29.11 52695.31 88888.00 2007-10-22 04:32:46.901 295 18236.51 29.18 52695.36 88888.00 2007-10-22 04:32:47.401 295 18236.51 29.15 52695.46 88888.00 2007-10-22 04:32:47.901 295 18236.67 29.11 52695.40 88888.00 2007-10-22 04:32:48.401 295 18236.64 29.02 52695.35 88888.00 2007-10-22 04:32:48.901 295 18236.54 29.11 52695.32 88888.00 2007-10-22 04:32:49.401 295 18236.44 29.15 52695.38 88888.00 2007-10-22 04:32:49.901 295 18236.56 29.18 52695.36 88888.00 2007-10-22 04:32:50.401 295 18236.53 29.15 52695.33 88888.00 2007-10-22 04:32:50.901 295 18236.62 29.18 52695.29 88888.00 2007-10-22 04:32:51.401 295 18236.65 29.14 52695.34 88888.00 2007-10-22 04:32:51.901 295 18236.60 29.16 52695.38 88888.00 2007-10-22 04:32:52.401 295 18236.50 29.13 52695.32 88888.00 2007-10-22 04:32:52.901 295 18236.49 29.05 52695.24 88888.00 2007-10-22 04:32:53.401 295 18236.47 29.12 52695.30 88888.00 2007-10-22 04:32:53.901 295 18236.53 29.11 52695.40 88888.00 2007-10-22 04:32:54.401 295 18236.51 29.07 52695.33 88888.00 2007-10-22 04:32:54.901 295 18236.48 29.05 52695.33 88888.00 2007-10-22 04:32:55.401 295 18236.37 29.14 52695.35 88888.00 2007-10-22 04:32:55.901 295 18236.24 29.23 52695.29 88888.00 2007-10-22 04:32:56.401 295 18236.36 29.16 52695.21 88888.00 2007-10-22 04:32:56.901 295 18236.42 29.07 52695.25 88888.00 2007-10-22 04:32:57.401 295 18236.48 29.13 52695.30 88888.00 2007-10-22 04:32:57.901 295 18236.21 29.12 52695.25 88888.00 2007-10-22 04:32:58.401 295 18236.25 29.14 52695.18 88888.00 2007-10-22 04:32:58.901 295 18236.29 29.11 52695.16 88888.00 2007-10-22 04:32:59.401 295 18236.45 29.09 52695.20 88888.00 2007-10-22 04:32:59.901 295 18236.33 29.14 52695.22 88888.00 2007-10-22 04:33:00.401 295 18236.35 29.08 52695.35 88888.00 2007-10-22 04:33:00.901 295 18236.54 29.10 52695.43 88888.00 2007-10-22 04:33:01.401 295 18236.44 29.13 52695.35 88888.00 2007-10-22 04:33:01.901 295 18236.42 29.12 52695.43 88888.00 2007-10-22 04:33:02.401 295 18236.35 29.09 52695.36 88888.00 2007-10-22 04:33:02.901 295 18236.49 29.12 52695.40 88888.00 2007-10-22 04:33:03.401 295 18236.67 29.09 52695.42 88888.00 2007-10-22 04:33:03.901 295 18236.56 29.07 52695.41 88888.00 2007-10-22 04:33:04.401 295 18236.48 29.07 52695.38 88888.00 2007-10-22 04:33:04.901 295 18236.45 29.06 52695.29 88888.00 2007-10-22 04:33:05.401 295 18236.44 29.06 52695.38 88888.00 2007-10-22 04:33:05.901 295 18236.28 29.03 52695.43 88888.00 2007-10-22 04:33:06.401 295 18236.16 29.02 52695.38 88888.00 2007-10-22 04:33:06.901 295 18236.46 29.02 52695.40 88888.00 2007-10-22 04:33:07.401 295 18236.53 28.97 52695.43 88888.00 2007-10-22 04:33:07.901 295 18236.53 28.98 52695.35 88888.00 2007-10-22 04:33:08.401 295 18236.49 28.94 52695.36 88888.00 2007-10-22 04:33:08.901 295 18236.44 28.99 52695.34 88888.00 2007-10-22 04:33:09.401 295 18236.46 29.04 52695.29 88888.00 2007-10-22 04:33:09.901 295 18236.53 29.03 52695.36 88888.00 2007-10-22 04:33:10.401 295 18236.44 28.97 52695.36 88888.00 2007-10-22 04:33:10.901 295 18236.49 28.96 52695.41 88888.00 2007-10-22 04:33:11.401 295 18236.34 28.98 52695.46 88888.00 2007-10-22 04:33:11.901 295 18236.37 29.07 52695.42 88888.00 2007-10-22 04:33:12.401 295 18236.48 29.14 52695.43 88888.00 2007-10-22 04:33:12.901 295 18236.49 29.10 52695.39 88888.00 2007-10-22 04:33:13.401 295 18236.48 29.01 52695.38 88888.00 2007-10-22 04:33:13.901 295 18236.50 29.00 52695.46 88888.00 2007-10-22 04:33:14.401 295 18236.55 29.00 52695.53 88888.00 2007-10-22 04:33:14.901 295 18236.61 28.96 52695.51 88888.00 2007-10-22 04:33:15.401 295 18236.62 28.93 52695.44 88888.00 2007-10-22 04:33:15.901 295 18236.67 28.82 52695.43 88888.00 2007-10-22 04:33:16.401 295 18236.68 28.86 52695.51 88888.00 2007-10-22 04:33:16.901 295 18236.55 28.95 52695.56 88888.00 2007-10-22 04:33:17.401 295 18236.47 28.97 52695.67 88888.00 2007-10-22 04:33:17.901 295 18236.44 28.94 52695.66 88888.00 2007-10-22 04:33:18.401 295 18236.53 28.90 52695.65 88888.00 2007-10-22 04:33:18.901 295 18236.49 28.94 52695.57 88888.00 2007-10-22 04:33:19.401 295 18236.51 28.95 52695.55 88888.00 2007-10-22 04:33:19.901 295 18236.51 28.96 52695.58 88888.00 2007-10-22 04:33:20.401 295 18236.49 28.96 52695.59 88888.00 2007-10-22 04:33:20.901 295 18236.46 29.00 52695.60 88888.00 2007-10-22 04:33:21.401 295 18236.45 28.95 52695.59 88888.00 2007-10-22 04:33:21.901 295 18236.44 28.93 52695.63 88888.00 2007-10-22 04:33:22.401 295 18236.46 28.90 52695.55 88888.00 2007-10-22 04:33:22.901 295 18236.46 28.85 52695.66 88888.00 2007-10-22 04:33:23.401 295 18236.51 28.84 52695.65 88888.00 2007-10-22 04:33:23.901 295 18236.65 28.86 52695.67 88888.00 2007-10-22 04:33:24.401 295 18236.61 28.84 52695.78 88888.00 2007-10-22 04:33:24.901 295 18236.55 28.90 52695.70 88888.00 2007-10-22 04:33:25.401 295 18236.54 28.93 52695.59 88888.00 2007-10-22 04:33:25.901 295 18236.59 28.88 52695.60 88888.00 2007-10-22 04:33:26.401 295 18236.56 28.89 52695.58 88888.00 2007-10-22 04:33:26.901 295 18236.40 28.94 52695.56 88888.00 2007-10-22 04:33:27.401 295 18236.37 28.95 52695.63 88888.00 2007-10-22 04:33:27.901 295 18236.48 28.94 52695.74 88888.00 2007-10-22 04:33:28.401 295 18236.53 28.90 52695.79 88888.00 2007-10-22 04:33:28.901 295 18236.50 28.93 52695.74 88888.00 2007-10-22 04:33:29.401 295 18236.46 28.96 52695.66 88888.00 2007-10-22 04:33:29.901 295 18236.44 28.91 52695.71 88888.00 2007-10-22 04:33:30.401 295 18236.43 28.90 52695.75 88888.00 2007-10-22 04:33:30.901 295 18236.50 28.94 52695.68 88888.00 2007-10-22 04:33:31.401 295 18236.51 28.97 52695.69 88888.00 2007-10-22 04:33:31.901 295 18236.42 29.01 52695.74 88888.00 2007-10-22 04:33:32.401 295 18236.43 28.94 52695.63 88888.00 2007-10-22 04:33:32.901 295 18236.49 28.95 52695.55 88888.00 2007-10-22 04:33:33.401 295 18236.59 28.99 52695.50 88888.00 2007-10-22 04:33:33.901 295 18236.64 29.05 52695.46 88888.00 2007-10-22 04:33:34.401 295 18236.57 29.03 52695.51 88888.00 2007-10-22 04:33:34.901 295 18236.45 28.95 52695.59 88888.00 2007-10-22 04:33:35.401 295 18236.42 28.82 52695.57 88888.00 2007-10-22 04:33:35.901 295 18236.48 28.84 52695.52 88888.00 2007-10-22 04:33:36.401 295 18236.40 28.91 52695.63 88888.00 2007-10-22 04:33:36.901 295 18236.28 28.88 52695.80 88888.00 2007-10-22 04:33:37.401 295 18236.24 28.89 52695.68 88888.00 2007-10-22 04:33:37.901 295 18236.22 28.87 52695.60 88888.00 2007-10-22 04:33:38.401 295 18236.27 28.96 52695.69 88888.00 2007-10-22 04:33:38.901 295 18236.30 29.00 52695.71 88888.00 2007-10-22 04:33:39.401 295 18236.33 29.05 52695.68 88888.00 2007-10-22 04:33:39.901 295 18236.46 29.08 52695.74 88888.00 2007-10-22 04:33:40.401 295 18236.48 29.01 52695.66 88888.00 2007-10-22 04:33:40.901 295 18236.47 29.03 52695.47 88888.00 2007-10-22 04:33:41.401 295 18236.44 29.02 52695.40 88888.00 2007-10-22 04:33:41.901 295 18236.36 29.02 52695.50 88888.00 2007-10-22 04:33:42.401 295 18236.44 29.07 52695.44 88888.00 2007-10-22 04:33:42.901 295 18236.43 29.08 52695.39 88888.00 2007-10-22 04:33:43.401 295 18236.47 29.14 52695.44 88888.00 2007-10-22 04:33:43.901 295 18236.49 29.10 52695.43 88888.00 2007-10-22 04:33:44.401 295 18236.53 29.07 52695.48 88888.00 2007-10-22 04:33:44.901 295 18236.65 29.06 52695.59 88888.00 2007-10-22 04:33:45.401 295 18236.61 29.08 52695.59 88888.00 2007-10-22 04:33:45.901 295 18236.64 29.13 52695.48 88888.00 2007-10-22 04:33:46.401 295 18236.69 29.14 52695.48 88888.00 2007-10-22 04:33:46.901 295 18236.69 29.07 52695.52 88888.00 2007-10-22 04:33:47.401 295 18236.72 29.03 52695.44 88888.00 2007-10-22 04:33:47.901 295 18236.87 29.04 52695.39 88888.00 2007-10-22 04:33:48.401 295 18236.89 28.99 52695.46 88888.00 2007-10-22 04:33:48.901 295 18236.87 28.97 52695.51 88888.00 2007-10-22 04:33:49.401 295 18236.75 29.05 52695.50 88888.00 2007-10-22 04:33:49.901 295 18236.30 29.02 52695.45 88888.00 2007-10-22 04:33:50.401 295 18236.48 29.11 52695.34 88888.00 2007-10-22 04:33:50.901 295 18236.56 29.10 52695.38 88888.00 2007-10-22 04:33:51.401 295 18236.51 29.03 52695.33 88888.00 2007-10-22 04:33:51.901 295 18236.51 29.01 52695.35 88888.00 2007-10-22 04:33:52.401 295 18236.53 29.05 52695.42 88888.00 2007-10-22 04:33:52.901 295 18236.60 29.07 52695.44 88888.00 2007-10-22 04:33:53.401 295 18236.56 29.02 52695.48 88888.00 2007-10-22 04:33:53.901 295 18236.45 29.00 52695.45 88888.00 2007-10-22 04:33:54.401 295 18236.30 29.01 52695.44 88888.00 2007-10-22 04:33:54.901 295 18236.33 29.05 52695.43 88888.00 2007-10-22 04:33:55.401 295 18236.35 29.00 52695.47 88888.00 2007-10-22 04:33:55.901 295 18236.49 29.03 52695.39 88888.00 2007-10-22 04:33:56.401 295 18236.49 29.07 52695.47 88888.00 2007-10-22 04:33:56.901 295 18236.45 29.03 52695.47 88888.00 2007-10-22 04:33:57.401 295 18236.46 29.04 52695.41 88888.00 2007-10-22 04:33:57.901 295 18236.58 29.02 52695.43 88888.00 2007-10-22 04:33:58.401 295 18236.69 28.98 52695.43 88888.00 2007-10-22 04:33:58.901 295 18236.72 28.91 52695.47 88888.00 2007-10-22 04:33:59.401 295 18236.71 28.91 52695.74 88888.00 2007-10-22 04:33:59.901 295 18236.66 28.86 52695.76 88888.00 2007-10-22 04:34:00.401 295 18236.61 28.84 52695.85 88888.00 2007-10-22 04:34:00.901 295 18236.62 28.93 52695.73 88888.00 2007-10-22 04:34:01.401 295 18236.70 28.99 52695.60 88888.00 2007-10-22 04:34:01.901 295 18236.70 28.99 52695.47 88888.00 2007-10-22 04:34:02.401 295 18236.71 28.96 52695.41 88888.00 2007-10-22 04:34:02.901 295 18236.67 28.96 52695.35 88888.00 2007-10-22 04:34:03.401 295 18236.65 29.00 52695.43 88888.00 2007-10-22 04:34:03.901 295 18236.66 28.97 52695.48 88888.00 2007-10-22 04:34:04.401 295 18236.54 28.90 52695.55 88888.00 2007-10-22 04:34:04.901 295 18236.23 28.94 52695.62 88888.00 2007-10-22 04:34:05.401 295 18236.37 28.92 52695.56 88888.00 2007-10-22 04:34:05.901 295 18236.50 28.95 52695.52 88888.00 2007-10-22 04:34:06.401 295 18236.59 28.99 52695.56 88888.00 2007-10-22 04:34:06.901 295 18236.59 29.06 52695.52 88888.00 2007-10-22 04:34:07.401 295 18236.67 29.04 52695.47 88888.00 2007-10-22 04:34:07.901 295 18236.58 29.01 52695.53 88888.00 2007-10-22 04:34:08.401 295 18236.55 28.99 52695.51 88888.00 2007-10-22 04:34:08.901 295 18236.50 28.96 52695.50 88888.00 2007-10-22 04:34:09.401 295 18236.50 28.92 52695.53 88888.00 2007-10-22 04:34:09.901 295 18236.55 28.95 52695.57 88888.00 2007-10-22 04:34:10.401 295 18236.47 28.99 52695.53 88888.00 2007-10-22 04:34:10.901 295 18236.46 28.93 52695.58 88888.00 2007-10-22 04:34:11.401 295 18236.53 28.89 52695.59 88888.00 2007-10-22 04:34:11.901 295 18236.60 28.91 52695.52 88888.00 2007-10-22 04:34:12.401 295 18236.55 28.92 52695.45 88888.00 2007-10-22 04:34:12.901 295 18236.36 28.96 52695.43 88888.00 2007-10-22 04:34:13.401 295 18236.48 28.90 52695.39 88888.00 2007-10-22 04:34:13.901 295 18236.62 28.81 52695.42 88888.00 2007-10-22 04:34:14.401 295 18236.60 28.89 52695.30 88888.00 2007-10-22 04:34:14.901 295 18236.60 28.86 52695.25 88888.00 2007-10-22 04:34:15.401 295 18236.54 28.82 52695.23 88888.00 2007-10-22 04:34:15.901 295 18236.65 28.85 52695.32 88888.00 2007-10-22 04:34:16.401 295 18236.60 28.84 52695.50 88888.00 2007-10-22 04:34:16.901 295 18236.57 28.86 52695.55 88888.00 2007-10-22 04:34:17.401 295 18236.46 28.86 52695.60 88888.00 2007-10-22 04:34:17.901 295 18236.42 28.94 52695.52 88888.00 2007-10-22 04:34:18.401 295 18236.47 28.92 52695.43 88888.00 2007-10-22 04:34:18.901 295 18236.56 28.87 52695.31 88888.00 2007-10-22 04:34:19.401 295 18236.65 28.93 52695.43 88888.00 2007-10-22 04:34:19.901 295 18236.51 28.96 52695.52 88888.00 2007-10-22 04:34:20.401 295 18236.38 28.98 52695.52 88888.00 2007-10-22 04:34:20.901 295 18236.43 28.99 52695.46 88888.00 2007-10-22 04:34:21.401 295 18236.51 29.06 52695.38 88888.00 2007-10-22 04:34:21.901 295 18236.45 29.06 52695.45 88888.00 2007-10-22 04:34:22.401 295 18236.46 29.06 52695.54 88888.00 2007-10-22 04:34:22.901 295 18236.58 29.09 52695.46 88888.00 2007-10-22 04:34:23.401 295 18236.67 29.02 52695.43 88888.00 2007-10-22 04:34:23.901 295 18236.76 28.97 52695.43 88888.00 2007-10-22 04:34:24.401 295 18236.72 28.91 52695.41 88888.00 2007-10-22 04:34:24.901 295 18236.70 28.94 52695.46 88888.00 2007-10-22 04:34:25.401 295 18236.69 29.00 52695.47 88888.00 2007-10-22 04:34:25.901 295 18236.65 28.96 52695.43 88888.00 2007-10-22 04:34:26.401 295 18236.62 28.98 52695.41 88888.00 2007-10-22 04:34:26.901 295 18236.65 28.94 52695.36 88888.00 2007-10-22 04:34:27.401 295 18236.72 28.81 52695.42 88888.00 2007-10-22 04:34:27.901 295 18236.76 28.88 52695.41 88888.00 2007-10-22 04:34:28.401 295 18236.86 28.82 52695.40 88888.00 2007-10-22 04:34:28.901 295 18236.86 28.79 52695.38 88888.00 2007-10-22 04:34:29.401 295 18236.77 28.89 52695.38 88888.00 2007-10-22 04:34:29.901 295 18236.68 28.88 52695.48 88888.00 2007-10-22 04:34:30.401 295 18236.61 28.78 52695.62 88888.00 2007-10-22 04:34:30.901 295 18236.70 28.72 52695.65 88888.00 2007-10-22 04:34:31.401 295 18236.70 28.79 52695.56 88888.00 2007-10-22 04:34:31.901 295 18236.56 28.87 52695.47 88888.00 2007-10-22 04:34:32.401 295 18236.53 28.90 52695.40 88888.00 2007-10-22 04:34:32.901 295 18236.53 28.92 52695.40 88888.00 2007-10-22 04:34:33.401 295 18236.70 28.95 52695.45 88888.00 2007-10-22 04:34:33.901 295 18236.83 29.05 52695.41 88888.00 2007-10-22 04:34:34.401 295 18236.87 29.07 52695.36 88888.00 2007-10-22 04:34:34.901 295 18236.78 28.99 52695.33 88888.00 2007-10-22 04:34:35.401 295 18236.77 28.98 52695.34 88888.00 2007-10-22 04:34:35.901 295 18236.71 28.92 52695.40 88888.00 2007-10-22 04:34:36.401 295 18236.62 28.94 52695.45 88888.00 2007-10-22 04:34:36.901 295 18236.47 29.03 52695.42 88888.00 2007-10-22 04:34:37.401 295 18236.46 29.00 52695.35 88888.00 2007-10-22 04:34:37.901 295 18236.43 28.92 52695.29 88888.00 2007-10-22 04:34:38.401 295 18236.46 28.98 52695.24 88888.00 2007-10-22 04:34:38.901 295 18236.62 28.95 52695.15 88888.00 2007-10-22 04:34:39.401 295 18236.54 28.95 52695.28 88888.00 2007-10-22 04:34:39.901 295 18236.53 29.05 52695.35 88888.00 2007-10-22 04:34:40.401 295 18236.53 28.96 52695.36 88888.00 2007-10-22 04:34:40.901 295 18236.48 29.00 52695.43 88888.00 2007-10-22 04:34:41.401 295 18236.42 29.02 52695.47 88888.00 2007-10-22 04:34:41.901 295 18236.50 29.04 52695.34 88888.00 2007-10-22 04:34:42.401 295 18236.73 28.94 52695.33 88888.00 2007-10-22 04:34:42.901 295 18236.76 28.97 52695.30 88888.00 2007-10-22 04:34:43.401 295 18236.79 28.95 52695.34 88888.00 2007-10-22 04:34:43.901 295 18236.79 28.91 52695.40 88888.00 2007-10-22 04:34:44.401 295 18236.61 28.87 52695.27 88888.00 2007-10-22 04:34:44.901 295 18236.58 28.86 52695.23 88888.00 2007-10-22 04:34:45.401 295 18236.71 28.90 52695.24 88888.00 2007-10-22 04:34:45.901 295 18236.82 28.91 52695.36 88888.00 2007-10-22 04:34:46.401 295 18236.89 28.92 52695.40 88888.00 2007-10-22 04:34:46.901 295 18236.80 28.93 52695.52 88888.00 2007-10-22 04:34:47.401 295 18236.88 28.91 52695.55 88888.00 2007-10-22 04:34:47.901 295 18236.87 28.96 52695.46 88888.00 2007-10-22 04:34:48.401 295 18236.92 28.97 52695.50 88888.00 2007-10-22 04:34:48.901 295 18236.84 28.95 52695.52 88888.00 2007-10-22 04:34:49.401 295 18236.79 28.93 52695.42 88888.00 2007-10-22 04:34:49.901 295 18236.79 28.99 52695.38 88888.00 2007-10-22 04:34:50.401 295 18236.84 29.01 52695.31 88888.00 2007-10-22 04:34:50.901 295 18236.83 28.98 52695.35 88888.00 2007-10-22 04:34:51.401 295 18236.65 28.99 52695.35 88888.00 2007-10-22 04:34:51.901 295 18236.46 29.02 52695.38 88888.00 2007-10-22 04:34:52.401 295 18236.65 29.02 52695.43 88888.00 2007-10-22 04:34:52.901 295 18236.64 29.01 52695.36 88888.00 2007-10-22 04:34:53.401 295 18236.64 28.99 52695.41 88888.00 2007-10-22 04:34:53.901 295 18236.67 29.02 52695.34 88888.00 2007-10-22 04:34:54.401 295 18236.59 29.06 52695.39 88888.00 2007-10-22 04:34:54.901 295 18236.60 29.00 52695.40 88888.00 2007-10-22 04:34:55.401 295 18236.64 28.95 52695.34 88888.00 2007-10-22 04:34:55.901 295 18236.67 28.93 52695.36 88888.00 2007-10-22 04:34:56.401 295 18236.64 29.00 52695.34 88888.00 2007-10-22 04:34:56.901 295 18236.65 29.04 52695.42 88888.00 2007-10-22 04:34:57.401 295 18236.80 28.97 52695.47 88888.00 2007-10-22 04:34:57.901 295 18236.76 29.02 52695.44 88888.00 2007-10-22 04:34:58.401 295 18236.77 29.10 52695.38 88888.00 2007-10-22 04:34:58.901 295 18236.69 29.15 52695.41 88888.00 2007-10-22 04:34:59.401 295 18236.60 29.10 52695.44 88888.00 2007-10-22 04:34:59.901 295 18236.58 29.10 52695.51 88888.00 2007-10-22 04:35:00.401 295 18236.68 29.08 52695.50 88888.00 2007-10-22 04:35:00.901 295 18236.80 29.03 52695.45 88888.00 2007-10-22 04:35:01.401 295 18236.64 29.06 52695.39 88888.00 2007-10-22 04:35:01.901 295 18236.62 29.03 52695.41 88888.00 2007-10-22 04:35:02.401 295 18236.79 29.01 52695.43 88888.00 2007-10-22 04:35:02.901 295 18236.89 29.00 52695.56 88888.00 2007-10-22 04:35:03.401 295 18236.86 29.00 52695.60 88888.00 2007-10-22 04:35:03.901 295 18236.77 29.01 52695.55 88888.00 2007-10-22 04:35:04.401 295 18236.73 29.09 52695.57 88888.00 2007-10-22 04:35:04.901 295 18236.72 29.02 52695.51 88888.00 2007-10-22 04:35:05.401 295 18236.71 28.99 52695.52 88888.00 2007-10-22 04:35:05.901 295 18236.79 28.90 52695.53 88888.00 2007-10-22 04:35:06.401 295 18236.78 29.00 52695.42 88888.00 2007-10-22 04:35:06.901 295 18236.80 29.04 52695.51 88888.00 2007-10-22 04:35:07.401 295 18236.86 29.03 52695.62 88888.00 2007-10-22 04:35:07.901 295 18236.68 29.01 52695.48 88888.00 2007-10-22 04:35:08.401 295 18236.81 29.01 52695.45 88888.00 2007-10-22 04:35:08.901 295 18236.86 29.00 52695.48 88888.00 2007-10-22 04:35:09.401 295 18236.81 28.94 52695.46 88888.00 2007-10-22 04:35:09.901 295 18236.83 28.90 52695.43 88888.00 2007-10-22 04:35:10.401 295 18236.81 28.92 52695.38 88888.00 2007-10-22 04:35:10.901 295 18236.82 28.95 52695.47 88888.00 2007-10-22 04:35:11.401 295 18236.79 28.96 52695.58 88888.00 2007-10-22 04:35:11.901 295 18236.83 28.91 52695.46 88888.00 2007-10-22 04:35:12.401 295 18236.72 28.93 52695.48 88888.00 2007-10-22 04:35:12.901 295 18236.70 28.93 52695.47 88888.00 2007-10-22 04:35:13.401 295 18236.67 28.84 52695.48 88888.00 2007-10-22 04:35:13.901 295 18236.64 28.78 52695.55 88888.00 2007-10-22 04:35:14.401 295 18236.55 28.84 52695.65 88888.00 2007-10-22 04:35:14.901 295 18236.53 28.89 52695.68 88888.00 2007-10-22 04:35:15.401 295 18236.59 28.91 52695.65 88888.00 2007-10-22 04:35:15.901 295 18236.67 28.99 52695.73 88888.00 2007-10-22 04:35:16.401 295 18236.71 29.04 52695.78 88888.00 2007-10-22 04:35:16.901 295 18236.62 29.06 52695.73 88888.00 2007-10-22 04:35:17.401 295 18236.69 29.03 52695.65 88888.00 2007-10-22 04:35:17.901 295 18236.51 28.97 52695.64 88888.00 2007-10-22 04:35:18.401 295 18236.49 29.00 52695.68 88888.00 2007-10-22 04:35:18.901 295 18236.53 29.00 52695.62 88888.00 2007-10-22 04:35:19.401 295 18236.56 29.03 52695.62 88888.00 2007-10-22 04:35:19.901 295 18236.67 29.04 52695.54 88888.00 2007-10-22 04:35:20.401 295 18236.67 29.04 52695.51 88888.00 2007-10-22 04:35:20.901 295 18236.65 29.05 52695.51 88888.00 2007-10-22 04:35:21.401 295 18236.71 29.02 52695.47 88888.00 2007-10-22 04:35:21.901 295 18236.62 29.03 52695.47 88888.00 2007-10-22 04:35:22.401 295 18236.59 29.09 52695.41 88888.00 2007-10-22 04:35:22.901 295 18236.64 29.08 52695.38 88888.00 2007-10-22 04:35:23.401 295 18236.50 29.01 52695.42 88888.00 2007-10-22 04:35:23.901 295 18236.44 29.03 52695.53 88888.00 2007-10-22 04:35:24.401 295 18236.50 29.02 52695.59 88888.00 2007-10-22 04:35:24.901 295 18236.64 29.00 52695.52 88888.00 2007-10-22 04:35:25.401 295 18236.60 29.03 52695.53 88888.00 2007-10-22 04:35:25.901 295 18236.60 29.01 52695.43 88888.00 2007-10-22 04:35:26.401 295 18236.61 28.90 52695.38 88888.00 2007-10-22 04:35:26.901 295 18236.71 28.91 52695.44 88888.00 2007-10-22 04:35:27.401 295 18236.70 28.94 52695.40 88888.00 2007-10-22 04:35:27.901 295 18236.76 28.94 52695.42 88888.00 2007-10-22 04:35:28.401 295 18236.66 28.93 52695.43 88888.00 2007-10-22 04:35:28.901 295 18236.61 28.95 52695.53 88888.00 2007-10-22 04:35:29.401 295 18236.51 28.98 52695.52 88888.00 2007-10-22 04:35:29.901 295 18236.56 28.89 52695.42 88888.00 2007-10-22 04:35:30.401 295 18236.55 28.90 52695.43 88888.00 2007-10-22 04:35:30.901 295 18236.59 28.93 52695.46 88888.00 2007-10-22 04:35:31.401 295 18236.57 28.96 52695.52 88888.00 2007-10-22 04:35:31.901 295 18236.39 28.91 52695.56 88888.00 2007-10-22 04:35:32.401 295 18236.46 28.90 52695.66 88888.00 2007-10-22 04:35:32.901 295 18236.53 28.92 52695.74 88888.00 2007-10-22 04:35:33.401 295 18236.53 28.94 52695.68 88888.00 2007-10-22 04:35:33.901 295 18236.53 29.04 52695.54 88888.00 2007-10-22 04:35:34.401 295 18236.54 28.97 52695.50 88888.00 2007-10-22 04:35:34.901 295 18236.54 28.98 52695.62 88888.00 2007-10-22 04:35:35.401 295 18236.55 29.07 52695.60 88888.00 2007-10-22 04:35:35.901 295 18236.56 28.98 52695.54 88888.00 2007-10-22 04:35:36.401 295 18236.61 28.91 52695.52 88888.00 2007-10-22 04:35:36.901 295 18236.60 28.91 52695.56 88888.00 2007-10-22 04:35:37.401 295 18236.69 28.92 52695.67 88888.00 2007-10-22 04:35:37.901 295 18236.62 28.93 52695.68 88888.00 2007-10-22 04:35:38.401 295 18236.68 28.94 52695.55 88888.00 2007-10-22 04:35:38.901 295 18236.53 29.00 52695.51 88888.00 2007-10-22 04:35:39.401 295 18236.49 29.07 52695.60 88888.00 2007-10-22 04:35:39.901 295 18236.55 28.98 52695.58 88888.00 2007-10-22 04:35:40.401 295 18236.57 28.93 52695.54 88888.00 2007-10-22 04:35:40.901 295 18236.73 29.02 52695.48 88888.00 2007-10-22 04:35:41.401 295 18236.62 28.99 52695.46 88888.00 2007-10-22 04:35:41.901 295 18236.66 28.90 52695.50 88888.00 2007-10-22 04:35:42.401 295 18236.75 28.85 52695.56 88888.00 2007-10-22 04:35:42.901 295 18236.88 28.81 52695.54 88888.00 2007-10-22 04:35:43.401 295 18236.88 28.89 52695.42 88888.00 2007-10-22 04:35:43.901 295 18236.83 28.93 52695.33 88888.00 2007-10-22 04:35:44.401 295 18236.67 28.92 52695.41 88888.00 2007-10-22 04:35:44.901 295 18236.65 29.03 52695.47 88888.00 2007-10-22 04:35:45.401 295 18236.72 29.07 52695.46 88888.00 2007-10-22 04:35:45.901 295 18236.70 29.03 52695.50 88888.00 2007-10-22 04:35:46.401 295 18236.86 28.94 52695.59 88888.00 2007-10-22 04:35:46.901 295 18236.83 28.89 52695.65 88888.00 2007-10-22 04:35:47.401 295 18236.75 28.84 52695.63 88888.00 2007-10-22 04:35:47.901 295 18236.86 28.85 52695.63 88888.00 2007-10-22 04:35:48.401 295 18236.93 28.91 52695.70 88888.00 2007-10-22 04:35:48.901 295 18236.98 28.84 52695.60 88888.00 2007-10-22 04:35:49.401 295 18236.90 28.92 52695.60 88888.00 2007-10-22 04:35:49.901 295 18236.93 28.95 52695.69 88888.00 2007-10-22 04:35:50.401 295 18237.06 28.93 52695.77 88888.00 2007-10-22 04:35:50.901 295 18236.95 28.95 52695.76 88888.00 2007-10-22 04:35:51.401 295 18236.87 29.02 52695.86 88888.00 2007-10-22 04:35:51.901 295 18236.84 29.01 52695.78 88888.00 2007-10-22 04:35:52.401 295 18236.76 29.02 52695.75 88888.00 2007-10-22 04:35:52.901 295 18236.79 29.00 52695.70 88888.00 2007-10-22 04:35:53.401 295 18236.79 29.03 52695.68 88888.00 2007-10-22 04:35:53.901 295 18236.69 29.02 52695.71 88888.00 2007-10-22 04:35:54.401 295 18236.97 29.07 52695.69 88888.00 2007-10-22 04:35:54.901 295 18236.90 29.08 52695.60 88888.00 2007-10-22 04:35:55.401 295 18236.88 29.05 52695.67 88888.00 2007-10-22 04:35:55.901 295 18236.87 29.13 52695.70 88888.00 2007-10-22 04:35:56.401 295 18236.86 29.09 52695.71 88888.00 2007-10-22 04:35:56.901 295 18236.95 29.06 52695.70 88888.00 2007-10-22 04:35:57.401 295 18237.01 29.01 52695.73 88888.00 2007-10-22 04:35:57.901 295 18237.02 29.01 52695.68 88888.00 2007-10-22 04:35:58.401 295 18237.04 28.99 52695.69 88888.00 2007-10-22 04:35:58.901 295 18237.08 28.93 52695.70 88888.00 2007-10-22 04:35:59.401 295 18237.06 28.91 52695.78 88888.00 2007-10-22 04:35:59.901 295 18237.13 28.90 52695.75 88888.00 2007-10-22 04:36:00.401 295 18237.08 28.91 52695.70 88888.00 2007-10-22 04:36:00.901 295 18237.00 28.90 52695.73 88888.00 2007-10-22 04:36:01.401 295 18236.97 28.92 52695.75 88888.00 2007-10-22 04:36:01.901 295 18236.91 28.99 52695.69 88888.00 2007-10-22 04:36:02.401 295 18237.00 29.04 52695.69 88888.00 2007-10-22 04:36:02.901 295 18237.08 29.05 52695.79 88888.00 2007-10-22 04:36:03.401 295 18237.03 28.94 52695.93 88888.00 2007-10-22 04:36:03.901 295 18236.89 28.85 52695.91 88888.00 2007-10-22 04:36:04.401 295 18236.88 28.82 52695.89 88888.00 2007-10-22 04:36:04.901 295 18236.87 28.90 52695.93 88888.00 2007-10-22 04:36:05.401 295 18236.80 28.91 52695.98 88888.00 2007-10-22 04:36:05.901 295 18236.62 28.93 52695.89 88888.00 2007-10-22 04:36:06.401 295 18236.71 28.96 52695.93 88888.00 2007-10-22 04:36:06.901 295 18236.70 28.99 52696.01 88888.00 2007-10-22 04:36:07.401 295 18236.65 28.97 52696.01 88888.00 2007-10-22 04:36:07.901 295 18236.58 28.84 52696.09 88888.00 2007-10-22 04:36:08.401 295 18236.71 28.80 52696.25 88888.00 2007-10-22 04:36:08.901 295 18236.86 28.89 52696.13 88888.00 2007-10-22 04:36:09.401 295 18236.93 28.93 52696.05 88888.00 2007-10-22 04:36:09.901 295 18236.89 28.96 52695.90 88888.00 2007-10-22 04:36:10.401 295 18236.86 28.98 52695.96 88888.00 2007-10-22 04:36:10.901 295 18236.84 29.00 52695.92 88888.00 2007-10-22 04:36:11.401 295 18236.76 29.03 52695.96 88888.00 2007-10-22 04:36:11.901 295 18236.81 29.01 52695.96 88888.00 2007-10-22 04:36:12.401 295 18236.79 28.98 52695.82 88888.00 2007-10-22 04:36:12.901 295 18236.79 28.99 52695.86 88888.00 2007-10-22 04:36:13.401 295 18236.73 29.01 52695.87 88888.00 2007-10-22 04:36:13.901 295 18236.79 29.03 52695.90 88888.00 2007-10-22 04:36:14.401 295 18236.69 29.06 52695.85 88888.00 2007-10-22 04:36:14.901 295 18236.69 29.08 52695.85 88888.00 2007-10-22 04:36:15.401 295 18236.61 29.13 52695.87 88888.00 2007-10-22 04:36:15.901 295 18236.66 29.13 52695.88 88888.00 2007-10-22 04:36:16.401 295 18236.81 29.06 52695.85 88888.00 2007-10-22 04:36:16.901 295 18236.86 29.02 52695.83 88888.00 2007-10-22 04:36:17.401 295 18236.75 28.95 52695.89 88888.00 2007-10-22 04:36:17.901 295 18236.61 28.91 52695.91 88888.00 2007-10-22 04:36:18.401 295 18236.80 28.79 52695.98 88888.00 2007-10-22 04:36:18.901 295 18236.75 28.77 52695.98 88888.00 2007-10-22 04:36:19.401 295 18236.71 28.79 52695.91 88888.00 2007-10-22 04:36:19.901 295 18236.73 28.84 52695.87 88888.00 2007-10-22 04:36:20.401 295 18236.73 28.89 52695.96 88888.00 2007-10-22 04:36:20.901 295 18236.71 28.92 52695.97 88888.00 2007-10-22 04:36:21.401 295 18236.86 28.90 52695.93 88888.00 2007-10-22 04:36:21.901 295 18236.76 28.95 52695.96 88888.00 2007-10-22 04:36:22.401 295 18236.76 28.93 52695.96 88888.00 2007-10-22 04:36:22.901 295 18236.65 28.92 52695.91 88888.00 2007-10-22 04:36:23.401 295 18236.69 28.90 52695.93 88888.00 2007-10-22 04:36:23.901 295 18236.75 28.88 52695.97 88888.00 2007-10-22 04:36:24.401 295 18236.81 28.91 52695.83 88888.00 2007-10-22 04:36:24.901 295 18236.71 28.96 52695.83 88888.00 2007-10-22 04:36:25.401 295 18236.75 28.94 52695.87 88888.00 2007-10-22 04:36:25.901 295 18236.65 28.95 52695.87 88888.00 2007-10-22 04:36:26.401 295 18236.73 28.98 52695.93 88888.00 2007-10-22 04:36:26.901 295 18236.79 28.95 52695.92 88888.00 2007-10-22 04:36:27.401 295 18236.75 28.93 52695.89 88888.00 2007-10-22 04:36:27.901 295 18236.84 28.88 52695.88 88888.00 2007-10-22 04:36:28.401 295 18236.87 28.80 52695.90 88888.00 2007-10-22 04:36:28.901 295 18236.84 28.77 52695.81 88888.00 2007-10-22 04:36:29.401 295 18236.88 28.79 52695.74 88888.00 2007-10-22 04:36:29.901 295 18236.98 28.78 52695.68 88888.00 2007-10-22 04:36:30.401 295 18237.00 28.82 52695.75 88888.00 2007-10-22 04:36:30.901 295 18236.99 28.84 52695.70 88888.00 2007-10-22 04:36:31.401 295 18236.99 28.85 52695.75 88888.00 2007-10-22 04:36:31.901 295 18236.95 28.84 52695.74 88888.00 2007-10-22 04:36:32.401 295 18236.83 28.89 52695.73 88888.00 2007-10-22 04:36:32.901 295 18236.82 28.94 52695.71 88888.00 2007-10-22 04:36:33.401 295 18236.87 28.85 52695.74 88888.00 2007-10-22 04:36:33.901 295 18237.03 28.82 52695.65 88888.00 2007-10-22 04:36:34.401 295 18236.99 28.88 52695.65 88888.00 2007-10-22 04:36:34.901 295 18236.99 28.89 52695.69 88888.00 2007-10-22 04:36:35.401 295 18237.01 28.92 52695.70 88888.00 2007-10-22 04:36:35.901 295 18237.03 28.82 52695.71 88888.00 2007-10-22 04:36:36.401 295 18237.02 28.87 52695.71 88888.00 2007-10-22 04:36:36.901 295 18237.06 28.87 52695.73 88888.00 2007-10-22 04:36:37.401 295 18236.99 28.87 52695.69 88888.00 2007-10-22 04:36:37.901 295 18236.81 28.87 52695.66 88888.00 2007-10-22 04:36:38.401 295 18236.78 28.92 52695.74 88888.00 2007-10-22 04:36:38.901 295 18236.97 28.88 52695.74 88888.00 2007-10-22 04:36:39.401 295 18236.88 28.76 52695.69 88888.00 2007-10-22 04:36:39.901 295 18236.87 28.75 52695.70 88888.00 2007-10-22 04:36:40.401 295 18236.84 28.74 52695.68 88888.00 2007-10-22 04:36:40.901 295 18236.88 28.72 52695.60 88888.00 2007-10-22 04:36:41.401 295 18236.86 28.66 52695.67 88888.00 2007-10-22 04:36:41.901 295 18236.89 28.67 52695.66 88888.00 2007-10-22 04:36:42.401 295 18236.98 28.69 52695.46 88888.00 2007-10-22 04:36:42.901 295 18236.94 28.66 52695.43 88888.00 2007-10-22 04:36:43.401 295 18236.97 28.68 52695.42 88888.00 2007-10-22 04:36:43.901 295 18237.02 28.90 52695.51 88888.00 2007-10-22 04:36:44.401 295 18236.82 28.87 52695.52 88888.00 2007-10-22 04:36:44.901 295 18236.82 28.92 52695.60 88888.00 2007-10-22 04:36:45.401 295 18236.86 28.92 52695.50 88888.00 2007-10-22 04:36:45.901 295 18236.90 28.94 52695.62 88888.00 2007-10-22 04:36:46.401 295 18236.79 28.97 52695.57 88888.00 2007-10-22 04:36:46.901 295 18236.80 28.92 52695.56 88888.00 2007-10-22 04:36:47.401 295 18237.00 28.90 52695.57 88888.00 2007-10-22 04:36:47.901 295 18237.06 28.92 52695.46 88888.00 2007-10-22 04:36:48.401 295 18237.05 28.94 52695.58 88888.00 2007-10-22 04:36:48.901 295 18237.09 28.93 52695.56 88888.00 2007-10-22 04:36:49.401 295 18237.10 28.93 52695.48 88888.00 2007-10-22 04:36:49.901 295 18236.94 28.96 52695.43 88888.00 2007-10-22 04:36:50.401 295 18237.01 29.06 52695.46 88888.00 2007-10-22 04:36:50.901 295 18237.09 29.02 52695.52 88888.00 2007-10-22 04:36:51.401 295 18237.12 28.98 52695.53 88888.00 2007-10-22 04:36:51.901 295 18237.04 28.99 52695.64 88888.00 2007-10-22 04:36:52.401 295 18236.99 28.94 52695.69 88888.00 2007-10-22 04:36:52.901 295 18236.98 28.91 52695.79 88888.00 2007-10-22 04:36:53.401 295 18236.98 28.92 52695.76 88888.00 2007-10-22 04:36:53.901 295 18237.06 28.95 52695.75 88888.00 2007-10-22 04:36:54.401 295 18237.01 28.96 52695.69 88888.00 2007-10-22 04:36:54.901 295 18237.06 29.03 52695.76 88888.00 2007-10-22 04:36:55.401 295 18236.88 29.02 52695.74 88888.00 2007-10-22 04:36:55.901 295 18236.76 29.09 52695.70 88888.00 2007-10-22 04:36:56.401 295 18236.67 29.01 52695.60 88888.00 2007-10-22 04:36:56.901 295 18236.84 29.01 52695.54 88888.00 2007-10-22 04:36:57.401 295 18237.01 29.02 52695.54 88888.00 2007-10-22 04:36:57.901 295 18237.05 29.06 52695.65 88888.00 2007-10-22 04:36:58.401 295 18236.98 28.97 52695.62 88888.00 2007-10-22 04:36:58.901 295 18236.97 28.95 52695.60 88888.00 2007-10-22 04:36:59.401 295 18236.93 29.01 52695.60 88888.00 2007-10-22 04:36:59.901 295 18237.02 29.04 52695.69 88888.00 2007-10-22 04:37:00.401 295 18236.88 29.08 52695.63 88888.00 2007-10-22 04:37:00.901 295 18236.70 28.94 52695.60 88888.00 2007-10-22 04:37:01.401 295 18236.66 28.80 52695.68 88888.00 2007-10-22 04:37:01.901 295 18236.84 28.91 52695.74 88888.00 2007-10-22 04:37:02.401 295 18236.90 28.96 52695.69 88888.00 2007-10-22 04:37:02.901 295 18236.94 28.89 52695.67 88888.00 2007-10-22 04:37:03.401 295 18237.06 28.93 52695.71 88888.00 2007-10-22 04:37:03.901 295 18237.01 28.92 52695.60 88888.00 2007-10-22 04:37:04.401 295 18236.90 29.01 52695.60 88888.00 2007-10-22 04:37:04.901 295 18237.05 29.03 52695.54 88888.00 2007-10-22 04:37:05.401 295 18237.09 28.99 52695.58 88888.00 2007-10-22 04:37:05.901 295 18237.05 29.01 52695.54 88888.00 2007-10-22 04:37:06.401 295 18237.06 28.96 52695.43 88888.00 2007-10-22 04:37:06.901 295 18237.11 29.00 52695.38 88888.00 2007-10-22 04:37:07.401 295 18237.01 29.04 52695.42 88888.00 2007-10-22 04:37:07.901 295 18236.93 29.03 52695.39 88888.00 2007-10-22 04:37:08.401 295 18237.00 29.08 52695.35 88888.00 2007-10-22 04:37:08.901 295 18237.04 29.12 52695.42 88888.00 2007-10-22 04:37:09.401 295 18237.06 29.07 52695.42 88888.00 2007-10-22 04:37:09.901 295 18237.05 29.07 52695.47 88888.00 2007-10-22 04:37:10.401 295 18237.09 29.07 52695.47 88888.00 2007-10-22 04:37:10.901 295 18237.05 29.10 52695.47 88888.00 2007-10-22 04:37:11.401 295 18237.13 29.11 52695.54 88888.00 2007-10-22 04:37:11.901 295 18237.19 29.16 52695.56 88888.00 2007-10-22 04:37:12.401 295 18237.25 29.15 52695.54 88888.00 2007-10-22 04:37:12.901 295 18236.98 29.15 52695.53 88888.00 2007-10-22 04:37:13.401 295 18237.04 29.13 52695.43 88888.00 2007-10-22 04:37:13.901 295 18237.19 29.13 52695.41 88888.00 2007-10-22 04:37:14.401 295 18236.79 29.20 52695.36 88888.00 2007-10-22 04:37:14.901 295 18236.69 29.24 52695.35 88888.00 2007-10-22 04:37:15.401 295 18237.16 29.18 52695.31 88888.00 2007-10-22 04:37:15.901 295 18237.41 29.15 52695.47 88888.00 2007-10-22 04:37:16.401 295 18237.58 29.10 52695.60 88888.00 2007-10-22 04:37:16.901 295 18237.48 29.00 52695.56 88888.00 2007-10-22 04:37:17.401 295 18237.24 28.94 52695.57 88888.00 2007-10-22 04:37:17.901 295 18237.22 28.94 52695.64 88888.00 2007-10-22 04:37:18.401 295 18237.31 28.95 52695.54 88888.00 2007-10-22 04:37:18.901 295 18237.32 28.90 52695.58 88888.00 2007-10-22 04:37:19.401 295 18237.41 28.93 52695.50 88888.00 2007-10-22 04:37:19.901 295 18237.49 29.01 52695.65 88888.00 2007-10-22 04:37:20.401 295 18237.33 28.99 52695.70 88888.00 2007-10-22 04:37:20.901 295 18237.13 29.00 52695.52 88888.00 2007-10-22 04:37:21.401 295 18236.78 29.00 52695.57 88888.00 2007-10-22 04:37:21.901 295 18237.14 29.02 52695.60 88888.00 2007-10-22 04:37:22.401 295 18237.33 28.96 52695.53 88888.00 2007-10-22 04:37:22.901 295 18237.34 28.97 52695.60 88888.00 2007-10-22 04:37:23.401 295 18237.49 28.97 52695.60 88888.00 2007-10-22 04:37:23.901 295 18237.31 28.91 52695.46 88888.00 2007-10-22 04:37:24.401 295 18237.01 28.92 52695.44 88888.00 2007-10-22 04:37:24.901 295 18236.98 28.92 52695.51 88888.00 2007-10-22 04:37:25.401 295 18237.09 28.90 52695.65 88888.00 2007-10-22 04:37:25.901 295 18237.30 28.97 52695.56 88888.00 2007-10-22 04:37:26.401 295 18237.36 28.96 52695.52 88888.00 2007-10-22 04:37:26.901 295 18237.23 28.94 52695.60 88888.00 2007-10-22 04:37:27.401 295 18237.25 28.95 52695.55 88888.00 2007-10-22 04:37:27.901 295 18237.22 28.97 52695.52 88888.00 2007-10-22 04:37:28.401 295 18237.08 28.91 52695.51 88888.00 2007-10-22 04:37:28.901 295 18237.01 28.91 52695.55 88888.00 2007-10-22 04:37:29.401 295 18237.12 28.95 52695.57 88888.00 2007-10-22 04:37:29.901 295 18237.14 28.92 52695.57 88888.00 2007-10-22 04:37:30.401 295 18237.03 28.89 52695.42 88888.00 2007-10-22 04:37:30.901 295 18237.04 28.87 52695.35 88888.00 2007-10-22 04:37:31.401 295 18237.13 28.85 52695.48 88888.00 2007-10-22 04:37:31.901 295 18237.10 28.77 52695.58 88888.00 2007-10-22 04:37:32.401 295 18236.94 28.76 52695.62 88888.00 2007-10-22 04:37:32.901 295 18236.99 28.78 52695.55 88888.00 2007-10-22 04:37:33.401 295 18237.06 28.77 52695.42 88888.00 2007-10-22 04:37:33.901 295 18237.18 28.78 52695.38 88888.00 2007-10-22 04:37:34.401 295 18237.27 28.81 52695.42 88888.00 2007-10-22 04:37:34.901 295 18237.31 28.88 52695.38 88888.00 2007-10-22 04:37:35.401 295 18237.13 28.88 52695.45 88888.00 2007-10-22 04:37:35.901 295 18236.71 28.90 52695.51 88888.00 2007-10-22 04:37:36.401 295 18236.68 28.89 52695.48 88888.00 2007-10-22 04:37:36.901 295 18236.88 28.79 52695.47 88888.00 2007-10-22 04:37:37.401 295 18236.97 28.73 52695.48 88888.00 2007-10-22 04:37:37.901 295 18236.91 28.69 52695.51 88888.00 2007-10-22 04:37:38.401 295 18237.16 28.67 52695.59 88888.00 2007-10-22 04:37:38.901 295 18237.12 28.68 52695.51 88888.00 2007-10-22 04:37:39.401 295 18237.16 28.69 52695.44 88888.00 2007-10-22 04:37:39.901 295 18237.19 28.64 52695.43 88888.00 2007-10-22 04:37:40.401 295 18237.22 28.61 52695.34 88888.00 2007-10-22 04:37:40.901 295 18237.24 28.58 52695.25 88888.00 2007-10-22 04:37:41.401 295 18237.23 28.49 52695.47 88888.00 2007-10-22 04:37:41.901 295 18237.18 28.54 52695.62 88888.00 2007-10-22 04:37:42.401 295 18237.02 28.49 52695.58 88888.00 2007-10-22 04:37:42.901 295 18237.04 28.56 52695.51 88888.00 2007-10-22 04:37:43.401 295 18236.91 28.59 52695.47 88888.00 2007-10-22 04:37:43.901 295 18236.60 28.65 52695.51 88888.00 2007-10-22 04:37:44.401 295 18236.57 28.61 52695.47 88888.00 2007-10-22 04:37:44.901 295 18236.92 28.55 52695.47 88888.00 2007-10-22 04:37:45.401 295 18237.20 28.55 52695.51 88888.00 2007-10-22 04:37:45.901 295 18237.19 28.54 52695.57 88888.00 2007-10-22 04:37:46.401 295 18237.16 28.59 52695.51 88888.00 2007-10-22 04:37:46.901 295 18237.18 28.62 52695.60 88888.00 2007-10-22 04:37:47.401 295 18237.32 28.60 52695.56 88888.00 2007-10-22 04:37:47.901 295 18237.23 28.65 52695.52 88888.00 2007-10-22 04:37:48.401 295 18237.23 28.60 52695.50 88888.00 2007-10-22 04:37:48.901 295 18237.26 28.52 52695.42 88888.00 2007-10-22 04:37:49.401 295 18237.33 28.49 52695.34 88888.00 2007-10-22 04:37:49.901 295 18237.19 28.45 52695.33 88888.00 2007-10-22 04:37:50.401 295 18237.34 28.49 52695.36 88888.00 2007-10-22 04:37:50.901 295 18237.31 28.49 52695.36 88888.00 2007-10-22 04:37:51.401 295 18237.29 28.56 52695.45 88888.00 2007-10-22 04:37:51.901 295 18237.30 28.55 52695.46 88888.00 2007-10-22 04:37:52.401 295 18237.24 28.55 52695.44 88888.00 2007-10-22 04:37:52.901 295 18237.25 28.52 52695.48 88888.00 2007-10-22 04:37:53.401 295 18237.23 28.49 52695.48 88888.00 2007-10-22 04:37:53.901 295 18236.95 28.52 52695.59 88888.00 2007-10-22 04:37:54.401 295 18237.14 28.48 52695.60 88888.00 2007-10-22 04:37:54.901 295 18236.98 28.47 52695.56 88888.00 2007-10-22 04:37:55.401 295 18237.09 28.48 52695.54 88888.00 2007-10-22 04:37:55.901 295 18237.23 28.42 52695.66 88888.00 2007-10-22 04:37:56.401 295 18237.19 28.41 52695.68 88888.00 2007-10-22 04:37:56.901 295 18237.16 28.41 52695.68 88888.00 2007-10-22 04:37:57.401 295 18237.18 28.42 52695.54 88888.00 2007-10-22 04:37:57.901 295 18237.11 28.46 52695.62 88888.00 2007-10-22 04:37:58.401 295 18237.11 28.60 52695.60 88888.00 2007-10-22 04:37:58.901 295 18237.10 28.58 52695.62 88888.00 2007-10-22 04:37:59.401 295 18237.16 28.64 52695.44 88888.00 2007-10-22 04:37:59.901 295 18237.14 28.57 52695.39 88888.00 2007-10-22 04:38:00.401 295 18237.18 28.58 52695.38 88888.00 2007-10-22 04:38:00.901 295 18237.19 28.52 52695.34 88888.00 2007-10-22 04:38:01.401 295 18237.27 28.44 52695.53 88888.00 2007-10-22 04:38:01.901 295 18237.23 28.46 52695.58 88888.00 2007-10-22 04:38:02.401 295 18237.19 28.46 52695.47 88888.00 2007-10-22 04:38:02.901 295 18237.14 28.41 52695.40 88888.00 2007-10-22 04:38:03.401 295 18237.11 28.37 52695.24 88888.00 2007-10-22 04:38:03.901 295 18237.05 28.40 52695.33 88888.00 2007-10-22 04:38:04.401 295 18237.10 28.42 52695.25 88888.00 2007-10-22 04:38:04.901 295 18237.09 28.51 52695.30 88888.00 2007-10-22 04:38:05.401 295 18237.08 28.56 52695.38 88888.00 2007-10-22 04:38:05.901 295 18237.20 28.55 52695.39 88888.00 2007-10-22 04:38:06.401 295 18237.19 28.46 52695.39 88888.00 2007-10-22 04:38:06.901 295 18237.23 28.44 52695.38 88888.00 2007-10-22 04:38:07.401 295 18237.27 28.40 52695.33 88888.00 2007-10-22 04:38:07.901 295 18237.19 28.41 52695.29 88888.00 2007-10-22 04:38:08.401 295 18237.29 28.43 52695.30 88888.00 2007-10-22 04:38:08.901 295 18237.36 28.38 52695.35 88888.00 2007-10-22 04:38:09.401 295 18237.33 28.38 52695.40 88888.00 2007-10-22 04:38:09.901 295 18237.41 28.43 52695.43 88888.00 2007-10-22 04:38:10.401 295 18237.41 28.52 52695.42 88888.00 2007-10-22 04:38:10.901 295 18237.49 28.59 52695.40 88888.00 2007-10-22 04:38:11.401 295 18237.53 28.53 52695.45 88888.00 2007-10-22 04:38:11.901 295 18237.47 28.54 52695.59 88888.00 2007-10-22 04:38:12.401 295 18237.49 28.49 52695.50 88888.00 2007-10-22 04:38:12.901 295 18237.54 28.37 52695.40 88888.00 2007-10-22 04:38:13.401 295 18237.58 28.34 52695.42 88888.00 2007-10-22 04:38:13.901 295 18237.62 28.35 52695.38 88888.00 2007-10-22 04:38:14.401 295 18237.52 28.38 52695.47 88888.00 2007-10-22 04:38:14.901 295 18237.35 28.44 52695.47 88888.00 2007-10-22 04:38:15.401 295 18237.34 28.51 52695.50 88888.00 2007-10-22 04:38:15.901 295 18237.24 28.45 52695.48 88888.00 2007-10-22 04:38:16.401 295 18237.37 28.43 52695.53 88888.00 2007-10-22 04:38:16.901 295 18237.19 28.44 52695.57 88888.00 2007-10-22 04:38:17.401 295 18237.12 28.43 52695.51 88888.00 2007-10-22 04:38:17.901 295 18237.13 28.42 52695.47 88888.00 2007-10-22 04:38:18.401 295 18237.16 28.47 52695.45 88888.00 2007-10-22 04:38:18.901 295 18236.76 28.53 52695.50 88888.00 2007-10-22 04:38:19.401 295 18236.94 28.51 52695.45 88888.00 2007-10-22 04:38:19.901 295 18237.13 28.41 52695.41 88888.00 2007-10-22 04:38:20.401 295 18237.23 28.44 52695.35 88888.00 2007-10-22 04:38:20.901 295 18237.16 28.55 52695.40 88888.00 2007-10-22 04:38:21.401 295 18237.05 28.52 52695.51 88888.00 2007-10-22 04:38:21.901 295 18237.09 28.49 52695.56 88888.00 2007-10-22 04:38:22.401 295 18237.05 28.43 52695.46 88888.00 2007-10-22 04:38:22.901 295 18237.03 28.53 52695.48 88888.00 2007-10-22 04:38:23.401 295 18237.05 28.51 52695.54 88888.00 2007-10-22 04:38:23.901 295 18237.08 28.47 52695.60 88888.00 2007-10-22 04:38:24.401 295 18237.03 28.45 52695.64 88888.00 2007-10-22 04:38:24.901 295 18237.06 28.37 52695.53 88888.00 2007-10-22 04:38:25.401 295 18236.97 28.31 52695.48 88888.00 2007-10-22 04:38:25.901 295 18236.92 28.33 52695.43 88888.00 2007-10-22 04:38:26.401 295 18236.97 28.34 52695.46 88888.00 2007-10-22 04:38:26.901 295 18236.89 28.35 52695.50 88888.00 2007-10-22 04:38:27.401 295 18236.77 28.27 52695.50 88888.00 2007-10-22 04:38:27.901 295 18236.59 28.33 52695.54 88888.00 2007-10-22 04:38:28.401 295 18236.61 28.40 52695.48 88888.00 2007-10-22 04:38:28.901 295 18236.75 28.47 52695.50 88888.00 2007-10-22 04:38:29.401 295 18236.81 28.42 52695.53 88888.00 2007-10-22 04:38:29.901 295 18236.88 28.49 52695.54 88888.00 2007-10-22 04:38:30.401 295 18236.88 28.58 52695.52 88888.00 2007-10-22 04:38:30.901 295 18236.88 28.60 52695.44 88888.00 2007-10-22 04:38:31.401 295 18236.68 28.61 52695.39 88888.00 2007-10-22 04:38:31.901 295 18236.59 28.68 52695.54 88888.00 2007-10-22 04:38:32.401 295 18236.61 28.69 52695.48 88888.00 2007-10-22 04:38:32.901 295 18236.53 28.67 52695.43 88888.00 2007-10-22 04:38:33.401 295 18236.47 28.76 52695.59 88888.00 2007-10-22 04:38:33.901 295 18236.57 28.86 52695.69 88888.00 2007-10-22 04:38:34.401 295 18236.64 28.85 52695.60 88888.00 2007-10-22 04:38:34.901 295 18236.64 28.79 52695.60 88888.00 2007-10-22 04:38:35.401 295 18236.64 28.76 52695.64 88888.00 2007-10-22 04:38:35.901 295 18236.65 28.72 52695.62 88888.00 2007-10-22 04:38:36.401 295 18236.68 28.64 52695.65 88888.00 2007-10-22 04:38:36.901 295 18236.71 28.71 52695.54 88888.00 2007-10-22 04:38:37.401 295 18236.60 28.89 52695.52 88888.00 2007-10-22 04:38:37.901 295 18236.50 28.91 52695.50 88888.00 2007-10-22 04:38:38.401 295 18236.69 28.84 52695.48 88888.00 2007-10-22 04:38:38.901 295 18236.71 28.84 52695.46 88888.00 2007-10-22 04:38:39.401 295 18236.71 28.90 52695.53 88888.00 2007-10-22 04:38:39.901 295 18236.66 28.94 52695.46 88888.00 2007-10-22 04:38:40.401 295 18236.65 28.82 52695.48 88888.00 2007-10-22 04:38:40.901 295 18236.69 28.84 52695.41 88888.00 2007-10-22 04:38:41.401 295 18236.71 28.89 52695.29 88888.00 2007-10-22 04:38:41.901 295 18236.77 28.94 52695.27 88888.00 2007-10-22 04:38:42.401 295 18236.76 28.91 52695.27 88888.00 2007-10-22 04:38:42.901 295 18236.69 28.93 52695.23 88888.00 2007-10-22 04:38:43.401 295 18236.66 28.90 52695.24 88888.00 2007-10-22 04:38:43.901 295 18236.61 28.93 52695.34 88888.00 2007-10-22 04:38:44.401 295 18236.71 28.99 52695.33 88888.00 2007-10-22 04:38:44.901 295 18236.69 28.98 52695.28 88888.00 2007-10-22 04:38:45.401 295 18236.72 28.99 52695.34 88888.00 2007-10-22 04:38:45.901 295 18236.75 29.06 52695.48 88888.00 2007-10-22 04:38:46.401 295 18236.78 29.11 52695.39 88888.00 2007-10-22 04:38:46.901 295 18236.76 29.15 52695.46 88888.00 2007-10-22 04:38:47.401 295 18236.72 29.12 52695.56 88888.00 2007-10-22 04:38:47.901 295 18236.72 29.16 52695.53 88888.00 2007-10-22 04:38:48.401 295 18236.69 29.21 52695.60 88888.00 2007-10-22 04:38:48.901 295 18236.65 29.23 52695.58 88888.00 2007-10-22 04:38:49.401 295 18236.79 29.21 52695.60 88888.00 2007-10-22 04:38:49.901 295 18236.91 29.22 52695.60 88888.00 2007-10-22 04:38:50.401 295 18236.84 29.24 52695.75 88888.00 2007-10-22 04:38:50.901 295 18236.94 29.20 52695.71 88888.00 2007-10-22 04:38:51.401 295 18236.97 29.15 52695.77 88888.00 2007-10-22 04:38:51.901 295 18236.98 29.16 52695.66 88888.00 2007-10-22 04:38:52.401 295 18236.97 29.23 52695.60 88888.00 2007-10-22 04:38:52.901 295 18237.00 29.21 52695.64 88888.00 2007-10-22 04:38:53.401 295 18236.88 29.23 52695.62 88888.00 2007-10-22 04:38:53.901 295 18236.84 29.21 52695.60 88888.00 2007-10-22 04:38:54.401 295 18236.97 29.22 52695.65 88888.00 2007-10-22 04:38:54.901 295 18237.04 29.24 52695.56 88888.00 2007-10-22 04:38:55.401 295 18237.05 29.27 52695.65 88888.00 2007-10-22 04:38:55.901 295 18237.06 29.25 52695.63 88888.00 2007-10-22 04:38:56.401 295 18237.18 29.33 52695.59 88888.00 2007-10-22 04:38:56.901 295 18237.13 29.46 52695.69 88888.00 2007-10-22 04:38:57.401 295 18236.98 29.51 52695.64 88888.00 2007-10-22 04:38:57.901 295 18236.82 29.47 52695.60 88888.00 2007-10-22 04:38:58.401 295 18237.00 29.37 52695.58 88888.00 2007-10-22 04:38:58.901 295 18237.14 29.42 52695.46 88888.00 2007-10-22 04:38:59.401 295 18237.09 29.41 52695.48 88888.00 2007-10-22 04:38:59.901 295 18237.09 29.39 52695.54 88888.00 2007-10-22 04:39:00.401 295 18237.11 29.40 52695.44 88888.00 2007-10-22 04:39:00.901 295 18237.16 29.42 52695.45 88888.00 2007-10-22 04:39:01.401 295 18237.22 29.48 52695.41 88888.00 2007-10-22 04:39:01.901 295 18237.25 29.56 52695.23 88888.00 2007-10-22 04:39:02.401 295 18237.30 29.65 52695.24 88888.00 2007-10-22 04:39:02.901 295 18237.30 29.53 52695.34 88888.00 2007-10-22 04:39:03.401 295 18237.30 29.51 52695.38 88888.00 2007-10-22 04:39:03.901 295 18237.36 29.53 52695.43 88888.00 2007-10-22 04:39:04.401 295 18237.34 29.57 52695.34 88888.00 2007-10-22 04:39:04.901 295 18237.31 29.57 52695.33 88888.00 2007-10-22 04:39:05.401 295 18237.27 29.53 52695.40 88888.00 2007-10-22 04:39:05.901 295 18237.31 29.49 52695.50 88888.00 2007-10-22 04:39:06.401 295 18237.25 29.48 52695.46 88888.00 2007-10-22 04:39:06.901 295 18237.38 29.52 52695.47 88888.00 2007-10-22 04:39:07.401 295 18237.33 29.53 52695.42 88888.00 2007-10-22 04:39:07.901 295 18237.38 29.46 52695.52 88888.00 2007-10-22 04:39:08.401 295 18237.43 29.47 52695.50 88888.00 2007-10-22 04:39:08.901 295 18237.54 29.35 52695.50 88888.00 2007-10-22 04:39:09.401 295 18237.40 29.38 52695.44 88888.00 2007-10-22 04:39:09.901 295 18237.48 29.41 52695.40 88888.00 2007-10-22 04:39:10.401 295 18237.67 29.44 52695.41 88888.00 2007-10-22 04:39:10.901 295 18237.62 29.39 52695.34 88888.00 2007-10-22 04:39:11.401 295 18237.48 29.39 52695.39 88888.00 2007-10-22 04:39:11.901 295 18237.51 29.43 52695.44 88888.00 2007-10-22 04:39:12.401 295 18237.55 29.35 52695.32 88888.00 2007-10-22 04:39:12.901 295 18237.51 29.29 52695.36 88888.00 2007-10-22 04:39:13.401 295 18237.49 29.32 52695.32 88888.00 2007-10-22 04:39:13.901 295 18237.64 29.38 52695.31 88888.00 2007-10-22 04:39:14.401 295 18237.64 29.40 52695.42 88888.00 2007-10-22 04:39:14.901 295 18237.57 29.34 52695.53 88888.00 2007-10-22 04:39:15.398 295 18237.60 29.22 52695.36 88888.00 2007-10-22 04:39:15.908 295 18237.52 29.25 52695.43 88888.00 2007-10-22 04:39:16.408 295 18237.52 29.25 52695.51 88888.00 2007-10-22 04:39:16.908 295 18237.52 29.23 52695.52 88888.00 2007-10-22 04:39:17.408 295 18237.66 29.27 52695.51 88888.00 2007-10-22 04:39:17.908 295 18237.70 29.24 52695.48 88888.00 2007-10-22 04:39:18.408 295 18237.59 29.20 52695.41 88888.00 2007-10-22 04:39:18.908 295 18237.59 29.22 52695.42 88888.00 2007-10-22 04:39:19.408 295 18237.63 29.24 52695.35 88888.00 2007-10-22 04:39:19.908 295 18237.81 29.34 52695.33 88888.00 2007-10-22 04:39:20.408 295 18237.97 29.33 52695.35 88888.00 2007-10-22 04:39:20.908 295 18237.94 29.36 52695.42 88888.00 2007-10-22 04:39:21.408 295 18238.07 29.34 52695.47 88888.00 2007-10-22 04:39:21.908 295 18237.99 29.28 52695.44 88888.00 2007-10-22 04:39:22.408 295 18237.97 29.36 52695.50 88888.00 2007-10-22 04:39:22.908 295 18238.00 29.37 52695.47 88888.00 2007-10-22 04:39:23.408 295 18238.20 29.34 52695.41 88888.00 2007-10-22 04:39:23.908 295 18238.25 29.35 52695.39 88888.00 2007-10-22 04:39:24.408 295 18238.09 29.39 52695.43 88888.00 2007-10-22 04:39:24.908 295 18237.99 29.30 52695.44 88888.00 2007-10-22 04:39:25.408 295 18237.95 29.25 52695.38 88888.00 2007-10-22 04:39:25.908 295 18238.14 29.29 52695.31 88888.00 2007-10-22 04:39:26.408 295 18238.25 29.36 52695.34 88888.00 2007-10-22 04:39:26.908 295 18238.17 29.30 52695.22 88888.00 2007-10-22 04:39:27.408 295 18238.14 29.36 52695.16 88888.00 2007-10-22 04:39:27.908 295 18238.13 29.36 52695.23 88888.00 2007-10-22 04:39:28.408 295 18238.21 29.38 52695.23 88888.00 2007-10-22 04:39:28.908 295 18238.20 29.29 52695.16 88888.00 2007-10-22 04:39:29.408 295 18238.18 29.30 52695.06 88888.00 2007-10-22 04:39:29.908 295 18238.21 29.29 52694.97 88888.00 2007-10-22 04:39:30.408 295 18238.29 29.25 52695.17 88888.00 2007-10-22 04:39:30.908 295 18238.32 29.24 52695.25 88888.00 2007-10-22 04:39:31.408 295 18238.28 29.25 52695.22 88888.00 2007-10-22 04:39:31.908 295 18238.38 29.20 52695.22 88888.00 2007-10-22 04:39:32.408 295 18238.24 29.25 52695.20 88888.00 2007-10-22 04:39:32.908 295 18238.29 29.32 52695.19 88888.00 2007-10-22 04:39:33.408 295 18238.42 29.30 52695.28 88888.00 2007-10-22 04:39:33.908 295 18238.42 29.23 52695.35 88888.00 2007-10-22 04:39:34.408 295 18238.42 29.18 52695.38 88888.00 2007-10-22 04:39:34.908 295 18238.35 29.19 52695.33 88888.00 2007-10-22 04:39:35.408 295 18238.22 29.09 52695.28 88888.00 2007-10-22 04:39:35.908 295 18238.24 29.09 52695.28 88888.00 2007-10-22 04:39:36.408 295 18238.29 29.07 52695.32 88888.00 2007-10-22 04:39:36.908 295 18238.24 29.09 52695.27 88888.00 2007-10-22 04:39:37.408 295 18238.28 29.10 52695.24 88888.00 2007-10-22 04:39:37.908 295 18238.31 29.12 52695.32 88888.00 2007-10-22 04:39:38.408 295 18238.27 29.06 52695.25 88888.00 2007-10-22 04:39:38.908 295 18238.29 29.04 52695.22 88888.00 2007-10-22 04:39:39.408 295 18238.40 28.94 52695.24 88888.00 2007-10-22 04:39:39.908 295 18238.32 28.95 52695.22 88888.00 2007-10-22 04:39:40.408 295 18238.30 28.99 52695.25 88888.00 2007-10-22 04:39:40.908 295 18238.44 29.12 52695.31 88888.00 2007-10-22 04:39:41.408 295 18238.55 29.11 52695.24 88888.00 2007-10-22 04:39:41.908 295 18238.64 29.02 52695.15 88888.00 2007-10-22 04:39:42.408 295 18238.63 28.94 52695.21 88888.00 2007-10-22 04:39:42.908 295 18238.63 29.00 52695.20 88888.00 2007-10-22 04:39:43.408 295 18238.67 28.89 52695.13 88888.00 2007-10-22 04:39:43.908 295 18238.76 28.93 52695.21 88888.00 2007-10-22 04:39:44.408 295 18238.83 28.97 52695.28 88888.00 2007-10-22 04:39:44.908 295 18238.92 29.01 52695.33 88888.00 2007-10-22 04:39:45.408 295 18238.87 28.98 52695.33 88888.00 2007-10-22 04:39:45.908 295 18238.88 28.96 52695.35 88888.00 2007-10-22 04:39:46.408 295 18238.76 28.95 52695.35 88888.00 2007-10-22 04:39:46.908 295 18238.65 28.96 52695.32 88888.00 2007-10-22 04:39:47.408 295 18238.78 28.94 52695.29 88888.00 2007-10-22 04:39:47.908 295 18238.87 28.92 52695.36 88888.00 2007-10-22 04:39:48.408 295 18238.90 28.89 52695.31 88888.00 2007-10-22 04:39:48.908 295 18238.88 28.80 52695.38 88888.00 2007-10-22 04:39:49.408 295 18238.90 28.79 52695.34 88888.00 2007-10-22 04:39:49.908 295 18238.94 28.77 52695.47 88888.00 2007-10-22 04:39:50.408 295 18238.90 28.80 52695.45 88888.00 2007-10-22 04:39:50.908 295 18238.90 28.74 52695.42 88888.00 2007-10-22 04:39:51.408 295 18238.81 28.63 52695.41 88888.00 2007-10-22 04:39:51.908 295 18238.88 28.57 52695.23 88888.00 2007-10-22 04:39:52.408 295 18238.89 28.56 52695.18 88888.00 2007-10-22 04:39:52.908 295 18238.88 28.52 52695.25 88888.00 2007-10-22 04:39:53.408 295 18238.85 28.62 52695.45 88888.00 2007-10-22 04:39:53.908 295 18238.98 28.72 52695.48 88888.00 2007-10-22 04:39:54.408 295 18239.04 28.73 52695.47 88888.00 2007-10-22 04:39:54.908 295 18239.14 28.72 52695.43 88888.00 2007-10-22 04:39:55.408 295 18239.12 28.66 52695.46 88888.00 2007-10-22 04:39:55.908 295 18239.01 28.64 52695.54 88888.00 2007-10-22 04:39:56.408 295 18239.04 28.65 52695.54 88888.00 2007-10-22 04:39:56.908 295 18239.04 28.59 52695.51 88888.00 2007-10-22 04:39:57.408 295 18239.14 28.46 52695.46 88888.00 2007-10-22 04:39:57.908 295 18239.05 28.42 52695.30 88888.00 2007-10-22 04:39:58.408 295 18239.07 28.35 52695.38 88888.00 2007-10-22 04:39:58.908 295 18239.09 28.38 52695.38 88888.00 2007-10-22 04:39:59.408 295 18239.14 28.37 52695.35 88888.00 2007-10-22 04:39:59.908 295 18239.17 28.36 52695.27 88888.00 2007-10-22 04:40:00.408 295 18238.99 28.34 52695.25 88888.00 2007-10-22 04:40:00.908 295 18239.03 28.37 52695.24 88888.00 2007-10-22 04:40:01.408 295 18239.06 28.31 52695.28 88888.00 2007-10-22 04:40:01.908 295 18239.17 28.28 52695.27 88888.00 2007-10-22 04:40:02.408 295 18239.11 28.25 52695.27 88888.00 2007-10-22 04:40:02.908 295 18238.95 28.21 52695.33 88888.00 2007-10-22 04:40:03.408 295 18238.90 28.24 52695.34 88888.00 2007-10-22 04:40:03.908 295 18238.99 28.29 52695.34 88888.00 2007-10-22 04:40:04.408 295 18239.14 28.23 52695.28 88888.00 2007-10-22 04:40:04.908 295 18239.20 28.22 52695.25 88888.00 2007-10-22 04:40:05.408 295 18239.19 28.18 52695.35 88888.00 2007-10-22 04:40:05.908 295 18239.18 28.14 52695.51 88888.00 2007-10-22 04:40:06.408 295 18239.19 28.12 52695.52 88888.00 2007-10-22 04:40:06.908 295 18239.10 28.12 52695.44 88888.00 2007-10-22 04:40:07.408 295 18239.15 28.04 52695.40 88888.00 2007-10-22 04:40:07.908 295 18239.01 28.04 52695.35 88888.00 2007-10-22 04:40:08.408 295 18238.93 28.07 52695.20 88888.00 2007-10-22 04:40:08.908 295 18238.97 28.06 52695.20 88888.00 2007-10-22 04:40:09.408 295 18238.88 28.05 52695.25 88888.00 2007-10-22 04:40:09.908 295 18238.87 28.02 52695.23 88888.00 2007-10-22 04:40:10.408 295 18238.85 27.91 52695.10 88888.00 2007-10-22 04:40:10.908 295 18238.92 27.85 52695.08 88888.00 2007-10-22 04:40:11.408 295 18238.90 27.92 52695.23 88888.00 2007-10-22 04:40:11.908 295 18238.95 27.88 52695.21 88888.00 2007-10-22 04:40:12.408 295 18238.92 27.86 52695.17 88888.00 2007-10-22 04:40:12.908 295 18239.11 27.81 52695.19 88888.00 2007-10-22 04:40:13.408 295 18239.33 27.75 52695.22 88888.00 2007-10-22 04:40:13.908 295 18239.14 27.78 52695.16 88888.00 2007-10-22 04:40:14.408 295 18238.90 27.87 52695.18 88888.00 2007-10-22 04:40:14.908 295 18238.89 27.78 52695.16 88888.00 2007-10-22 04:40:15.408 295 18238.77 27.72 52695.02 88888.00 2007-10-22 04:40:15.908 295 18238.89 27.70 52695.02 88888.00 2007-10-22 04:40:16.408 295 18238.85 27.74 52695.17 88888.00 2007-10-22 04:40:16.908 295 18238.85 27.86 52695.29 88888.00 2007-10-22 04:40:17.408 295 18238.90 27.81 52695.31 88888.00 2007-10-22 04:40:17.908 295 18238.92 27.70 52695.27 88888.00 2007-10-22 04:40:18.408 295 18238.87 27.76 52695.30 88888.00 2007-10-22 04:40:18.908 295 18238.83 27.76 52695.33 88888.00 2007-10-22 04:40:19.408 295 18238.99 27.73 52695.31 88888.00 2007-10-22 04:40:19.908 295 18238.96 27.77 52695.28 88888.00 2007-10-22 04:40:20.408 295 18238.73 27.74 52695.24 88888.00 2007-10-22 04:40:20.908 295 18238.72 27.71 52695.29 88888.00 2007-10-22 04:40:21.408 295 18238.74 27.69 52695.33 88888.00 2007-10-22 04:40:21.908 295 18238.72 27.65 52695.21 88888.00 2007-10-22 04:40:22.408 295 18238.73 27.67 52695.21 88888.00 2007-10-22 04:40:22.908 295 18238.82 27.67 52695.17 88888.00 2007-10-22 04:40:23.408 295 18238.65 27.61 52695.05 88888.00 2007-10-22 04:40:23.908 295 18238.66 27.53 52695.17 88888.00 2007-10-22 04:40:24.408 295 18238.62 27.49 52695.18 88888.00 2007-10-22 04:40:24.908 295 18238.60 27.48 52695.23 88888.00 2007-10-22 04:40:25.408 295 18238.51 27.55 52695.30 88888.00 2007-10-22 04:40:25.908 295 18238.50 27.57 52695.30 88888.00 2007-10-22 04:40:26.408 295 18238.49 27.57 52695.33 88888.00 2007-10-22 04:40:26.908 295 18238.42 27.57 52695.42 88888.00 2007-10-22 04:40:27.408 295 18238.35 27.55 52695.34 88888.00 2007-10-22 04:40:27.908 295 18238.41 27.43 52695.48 88888.00 2007-10-22 04:40:28.408 295 18238.52 27.42 52695.48 88888.00 2007-10-22 04:40:28.908 295 18238.50 27.44 52695.51 88888.00 2007-10-22 04:40:29.408 295 18238.56 27.36 52695.58 88888.00 2007-10-22 04:40:29.908 295 18238.51 27.27 52695.65 88888.00 2007-10-22 04:40:30.408 295 18238.36 27.28 52695.67 88888.00 2007-10-22 04:40:30.908 295 18238.31 27.27 52695.53 88888.00 2007-10-22 04:40:31.408 295 18238.40 27.28 52695.44 88888.00 2007-10-22 04:40:31.908 295 18238.40 27.43 52695.42 88888.00 2007-10-22 04:40:32.408 295 18238.46 27.36 52695.38 88888.00 2007-10-22 04:40:32.908 295 18238.53 27.23 52695.28 88888.00 2007-10-22 04:40:33.408 295 18238.55 27.25 52695.30 88888.00 2007-10-22 04:40:33.908 295 18238.49 27.18 52695.25 88888.00 2007-10-22 04:40:34.408 295 18238.38 27.24 52695.22 88888.00 2007-10-22 04:40:34.908 295 18238.34 27.21 52695.24 88888.00 2007-10-22 04:40:35.408 295 18238.42 27.26 52695.21 88888.00 2007-10-22 04:40:35.908 295 18238.47 27.33 52695.20 88888.00 2007-10-22 04:40:36.408 295 18238.44 27.32 52695.25 88888.00 2007-10-22 04:40:36.908 295 18238.43 27.26 52695.22 88888.00 2007-10-22 04:40:37.408 295 18238.50 27.31 52695.25 88888.00 2007-10-22 04:40:37.908 295 18238.46 27.34 52695.31 88888.00 2007-10-22 04:40:38.408 295 18238.46 27.36 52695.29 88888.00 2007-10-22 04:40:38.908 295 18238.38 27.39 52695.40 88888.00 2007-10-22 04:40:39.408 295 18238.30 27.30 52695.31 88888.00 2007-10-22 04:40:39.908 295 18238.29 27.13 52695.24 88888.00 2007-10-22 04:40:40.408 295 18238.29 27.08 52695.20 88888.00 2007-10-22 04:40:40.908 295 18238.27 27.22 52695.19 88888.00 2007-10-22 04:40:41.408 295 18238.19 27.24 52695.16 88888.00 2007-10-22 04:40:41.908 295 18238.20 27.24 52695.18 88888.00 2007-10-22 04:40:42.408 295 18238.14 27.33 52695.27 88888.00 2007-10-22 04:40:42.908 295 18238.24 27.38 52695.28 88888.00 2007-10-22 04:40:43.408 295 18238.14 27.36 52695.28 88888.00 2007-10-22 04:40:43.908 295 18238.13 27.24 52695.25 88888.00 2007-10-22 04:40:44.408 295 18238.17 27.25 52695.31 88888.00 2007-10-22 04:40:44.908 295 18238.11 27.28 52695.27 88888.00 2007-10-22 04:40:45.408 295 18238.10 27.35 52695.25 88888.00 2007-10-22 04:40:45.908 295 18238.13 27.37 52695.28 88888.00 2007-10-22 04:40:46.408 295 18238.16 27.38 52695.19 88888.00 2007-10-22 04:40:46.908 295 18238.22 27.36 52695.21 88888.00 2007-10-22 04:40:47.408 295 18238.00 27.35 52695.22 88888.00 2007-10-22 04:40:47.908 295 18238.10 27.34 52695.28 88888.00 2007-10-22 04:40:48.408 295 18238.27 27.34 52695.34 88888.00 2007-10-22 04:40:48.908 295 18238.32 27.25 52695.38 88888.00 2007-10-22 04:40:49.408 295 18238.11 27.22 52695.41 88888.00 2007-10-22 04:40:49.908 295 18238.06 27.31 52695.34 88888.00 2007-10-22 04:40:50.408 295 18237.96 27.26 52695.24 88888.00 2007-10-22 04:40:50.908 295 18237.75 27.26 52695.32 88888.00 2007-10-22 04:40:51.408 295 18237.92 27.33 52695.23 88888.00 2007-10-22 04:40:51.908 295 18238.01 27.36 52695.15 88888.00 2007-10-22 04:40:52.408 295 18238.07 27.35 52695.23 88888.00 2007-10-22 04:40:52.908 295 18238.01 27.34 52695.29 88888.00 2007-10-22 04:40:53.408 295 18238.02 27.37 52695.31 88888.00 2007-10-22 04:40:53.908 295 18238.06 27.40 52695.29 88888.00 2007-10-22 04:40:54.408 295 18238.06 27.42 52695.31 88888.00 2007-10-22 04:40:54.908 295 18237.99 27.49 52695.39 88888.00 2007-10-22 04:40:55.408 295 18238.00 27.51 52695.43 88888.00 2007-10-22 04:40:55.908 295 18238.05 27.42 52695.57 88888.00 2007-10-22 04:40:56.408 295 18238.20 27.46 52695.52 88888.00 2007-10-22 04:40:56.908 295 18238.23 27.46 52695.48 88888.00 2007-10-22 04:40:57.408 295 18238.20 27.54 52695.54 88888.00 2007-10-22 04:40:57.908 295 18238.12 27.62 52695.57 88888.00 2007-10-22 04:40:58.408 295 18238.06 27.63 52695.63 88888.00 2007-10-22 04:40:58.908 295 18238.20 27.59 52695.63 88888.00 2007-10-22 04:40:59.408 295 18238.18 27.63 52695.64 88888.00 2007-10-22 04:40:59.908 295 18238.06 27.57 52695.59 88888.00 2007-10-22 04:41:00.408 295 18238.05 27.62 52695.52 88888.00 2007-10-22 04:41:00.908 295 18238.11 27.66 52695.48 88888.00 2007-10-22 04:41:01.408 295 18238.05 27.67 52695.48 88888.00 2007-10-22 04:41:01.908 295 18237.97 27.70 52695.47 88888.00 2007-10-22 04:41:02.408 295 18238.02 27.63 52695.47 88888.00 2007-10-22 04:41:02.908 295 18237.99 27.60 52695.45 88888.00 2007-10-22 04:41:03.408 295 18237.95 27.58 52695.42 88888.00 2007-10-22 04:41:03.908 295 18237.98 27.64 52695.35 88888.00 2007-10-22 04:41:04.408 295 18237.89 27.68 52695.35 88888.00 2007-10-22 04:41:04.908 295 18237.90 27.66 52695.43 88888.00 2007-10-22 04:41:05.408 295 18237.94 27.62 52695.50 88888.00 2007-10-22 04:41:05.908 295 18237.80 27.67 52695.45 88888.00 2007-10-22 04:41:06.408 295 18237.80 27.73 52695.35 88888.00 2007-10-22 04:41:06.908 295 18237.76 27.75 52695.35 88888.00 2007-10-22 04:41:07.408 295 18237.75 27.76 52695.44 88888.00 2007-10-22 04:41:07.908 295 18237.76 27.84 52695.50 88888.00 2007-10-22 04:41:08.408 295 18237.82 27.85 52695.46 88888.00 2007-10-22 04:41:08.908 295 18237.63 27.85 52695.50 88888.00 2007-10-22 04:41:09.408 295 18237.60 27.87 52695.52 88888.00 2007-10-22 04:41:09.908 295 18237.63 27.91 52695.51 88888.00 2007-10-22 04:41:10.408 295 18237.57 27.92 52695.53 88888.00 2007-10-22 04:41:10.908 295 18237.63 27.91 52695.48 88888.00 2007-10-22 04:41:11.408 295 18237.80 27.90 52695.39 88888.00 2007-10-22 04:41:11.908 295 18237.79 27.95 52695.33 88888.00 2007-10-22 04:41:12.408 295 18237.80 27.93 52695.28 88888.00 2007-10-22 04:41:12.908 295 18237.78 27.94 52695.22 88888.00 2007-10-22 04:41:13.408 295 18237.78 27.97 52695.32 88888.00 2007-10-22 04:41:13.908 295 18237.94 28.01 52695.44 88888.00 2007-10-22 04:41:14.408 295 18238.00 27.99 52695.40 88888.00 2007-10-22 04:41:14.908 295 18237.94 28.06 52695.41 88888.00 2007-10-22 04:41:15.408 295 18237.88 28.09 52695.24 88888.00 2007-10-22 04:41:15.908 295 18237.84 28.12 52695.28 88888.00 2007-10-22 04:41:16.408 295 18238.02 28.05 52695.33 88888.00 2007-10-22 04:41:16.908 295 18238.00 28.12 52695.34 88888.00 2007-10-22 04:41:17.408 295 18237.96 28.13 52695.24 88888.00 2007-10-22 04:41:17.908 295 18238.01 28.06 52695.29 88888.00 2007-10-22 04:41:18.408 295 18237.99 28.08 52695.30 88888.00 2007-10-22 04:41:18.908 295 18237.98 28.13 52695.19 88888.00 2007-10-22 04:41:19.408 295 18237.91 28.12 52695.19 88888.00 2007-10-22 04:41:19.908 295 18238.05 28.09 52695.38 88888.00 2007-10-22 04:41:20.408 295 18238.12 28.18 52695.35 88888.00 2007-10-22 04:41:20.908 295 18238.01 28.23 52695.33 88888.00 2007-10-22 04:41:21.408 295 18238.08 28.27 52695.36 88888.00 2007-10-22 04:41:21.908 295 18237.94 28.31 52695.40 88888.00 2007-10-22 04:41:22.408 295 18238.00 28.24 52695.40 88888.00 2007-10-22 04:41:22.908 295 18238.20 28.20 52695.45 88888.00 2007-10-22 04:41:23.408 295 18238.29 28.25 52695.47 88888.00 2007-10-22 04:41:23.908 295 18238.13 28.23 52695.43 88888.00 2007-10-22 04:41:24.408 295 18238.18 28.20 52695.33 88888.00 2007-10-22 04:41:24.908 295 18238.25 28.14 52695.34 88888.00 2007-10-22 04:41:25.408 295 18238.31 28.15 52695.34 88888.00 2007-10-22 04:41:25.908 295 18238.24 28.27 52695.29 88888.00 2007-10-22 04:41:26.408 295 18238.34 28.15 52695.19 88888.00 2007-10-22 04:41:26.908 295 18238.31 28.15 52695.20 88888.00 2007-10-22 04:41:27.408 295 18238.16 28.25 52695.24 88888.00 2007-10-22 04:41:27.908 295 18238.27 28.29 52695.22 88888.00 2007-10-22 04:41:28.408 295 18238.42 28.32 52695.22 88888.00 2007-10-22 04:41:28.908 295 18238.44 28.33 52695.21 88888.00 2007-10-22 04:41:29.408 295 18238.43 28.29 52695.23 88888.00 2007-10-22 04:41:29.908 295 18238.42 28.29 52695.20 88888.00 2007-10-22 04:41:30.408 295 18238.51 28.27 52695.17 88888.00 2007-10-22 04:41:30.908 295 18238.65 28.25 52695.24 88888.00 2007-10-22 04:41:31.408 295 18238.64 28.24 52695.16 88888.00 2007-10-22 04:41:31.908 295 18238.72 28.21 52695.18 88888.00 2007-10-22 04:41:32.408 295 18238.75 28.22 52695.22 88888.00 2007-10-22 04:41:32.908 295 18238.73 28.20 52695.11 88888.00 2007-10-22 04:41:33.408 295 18238.71 28.25 52695.17 88888.00 2007-10-22 04:41:33.908 295 18238.63 28.27 52695.16 88888.00 2007-10-22 04:41:34.408 295 18238.65 28.20 52695.22 88888.00 2007-10-22 04:41:34.908 295 18238.70 28.14 52695.21 88888.00 2007-10-22 04:41:35.408 295 18238.73 28.16 52695.17 88888.00 2007-10-22 04:41:35.908 295 18238.84 28.24 52695.16 88888.00 2007-10-22 04:41:36.408 295 18238.86 28.23 52695.17 88888.00 2007-10-22 04:41:36.908 295 18238.78 28.09 52695.25 88888.00 2007-10-22 04:41:37.408 295 18238.79 28.18 52695.27 88888.00 2007-10-22 04:41:37.908 295 18238.92 28.22 52695.23 88888.00 2007-10-22 04:41:38.408 295 18239.06 28.06 52695.34 88888.00 2007-10-22 04:41:38.908 295 18239.17 28.10 52695.23 88888.00 2007-10-22 04:41:39.408 295 18239.16 28.03 52695.21 88888.00 2007-10-22 04:41:39.908 295 18239.11 28.06 52695.20 88888.00 2007-10-22 04:41:40.408 295 18239.21 28.06 52695.25 88888.00 2007-10-22 04:41:40.908 295 18239.20 28.06 52695.30 88888.00 2007-10-22 04:41:41.408 295 18239.01 28.07 52695.18 88888.00 2007-10-22 04:41:41.908 295 18239.16 27.99 52695.18 88888.00 2007-10-22 04:41:42.408 295 18239.22 27.92 52695.20 88888.00 2007-10-22 04:41:42.908 295 18239.38 27.88 52695.13 88888.00 2007-10-22 04:41:43.408 295 18239.40 27.93 52695.13 88888.00 2007-10-22 04:41:43.908 295 18239.23 27.96 52695.18 88888.00 2007-10-22 04:41:44.408 295 18239.31 27.91 52695.08 88888.00 2007-10-22 04:41:44.908 295 18239.53 27.90 52695.09 88888.00 2007-10-22 04:41:45.408 295 18239.64 27.85 52695.20 88888.00 2007-10-22 04:41:45.908 295 18239.69 27.80 52695.16 88888.00 2007-10-22 04:41:46.408 295 18239.59 27.87 52695.12 88888.00 2007-10-22 04:41:46.908 295 18239.62 27.91 52695.00 88888.00 2007-10-22 04:41:47.408 295 18239.61 27.90 52695.08 88888.00 2007-10-22 04:41:47.908 295 18239.59 27.90 52695.15 88888.00 2007-10-22 04:41:48.408 295 18239.52 27.88 52695.12 88888.00 2007-10-22 04:41:48.908 295 18239.54 27.85 52695.09 88888.00 2007-10-22 04:41:49.408 295 18239.60 27.92 52695.18 88888.00 2007-10-22 04:41:49.908 295 18239.68 27.98 52695.20 88888.00 2007-10-22 04:41:50.408 295 18239.71 27.90 52695.19 88888.00 2007-10-22 04:41:50.908 295 18239.79 27.88 52695.24 88888.00 2007-10-22 04:41:51.408 295 18239.77 27.81 52695.15 88888.00 2007-10-22 04:41:51.908 295 18239.71 27.84 52695.01 88888.00 2007-10-22 04:41:52.408 295 18239.64 27.87 52694.92 88888.00 2007-10-22 04:41:52.908 295 18239.66 27.75 52694.99 88888.00 2007-10-22 04:41:53.408 295 18239.69 27.69 52695.02 88888.00 2007-10-22 04:41:53.908 295 18239.62 27.66 52694.88 88888.00 2007-10-22 04:41:54.408 295 18239.62 27.61 52694.84 88888.00 2007-10-22 04:41:54.908 295 18239.59 27.64 52695.05 88888.00 2007-10-22 04:41:55.408 295 18239.52 27.62 52695.22 88888.00 2007-10-22 04:41:55.908 295 18239.43 27.59 52695.07 88888.00 2007-10-22 04:41:56.408 295 18239.54 27.55 52695.05 88888.00 2007-10-22 04:41:56.908 295 18239.66 27.48 52695.15 88888.00 2007-10-22 04:41:57.408 295 18239.60 27.52 52695.19 88888.00 2007-10-22 04:41:57.908 295 18239.52 27.44 52695.10 88888.00 2007-10-22 04:41:58.408 295 18239.49 27.42 52695.12 88888.00 2007-10-22 04:41:58.908 295 18239.57 27.53 52695.07 88888.00 2007-10-22 04:41:59.408 295 18239.71 27.61 52695.08 88888.00 2007-10-22 04:41:59.908 295 18239.71 27.61 52695.31 88888.00 2007-10-22 04:42:00.408 295 18239.64 27.58 52695.38 88888.00 2007-10-22 04:42:00.908 295 18239.65 27.56 52695.27 88888.00 2007-10-22 04:42:01.408 295 18239.71 27.55 52695.20 88888.00 2007-10-22 04:42:01.908 295 18239.61 27.71 52695.25 88888.00 2007-10-22 04:42:02.408 295 18239.52 27.70 52695.38 88888.00 2007-10-22 04:42:02.908 295 18239.77 27.64 52695.42 88888.00 2007-10-22 04:42:03.408 295 18239.72 27.63 52695.36 88888.00 2007-10-22 04:42:03.908 295 18239.66 27.62 52695.39 88888.00 2007-10-22 04:42:04.408 295 18239.80 27.51 52695.34 88888.00 2007-10-22 04:42:04.908 295 18239.74 27.44 52695.23 88888.00 2007-10-22 04:42:05.408 295 18239.77 27.53 52695.22 88888.00 2007-10-22 04:42:05.908 295 18239.73 27.58 52695.29 88888.00 2007-10-22 04:42:06.408 295 18239.65 27.63 52695.32 88888.00 2007-10-22 04:42:06.908 295 18239.69 27.58 52695.29 88888.00 2007-10-22 04:42:07.408 295 18239.72 27.54 52695.19 88888.00 2007-10-22 04:42:07.908 295 18239.64 27.54 52695.09 88888.00 2007-10-22 04:42:08.408 295 18239.73 27.47 52695.17 88888.00 2007-10-22 04:42:08.908 295 18239.80 27.51 52695.27 88888.00 2007-10-22 04:42:09.408 295 18239.68 27.45 52695.34 88888.00 2007-10-22 04:42:09.908 295 18239.57 27.53 52695.38 88888.00 2007-10-22 04:42:10.408 295 18239.48 27.60 52695.29 88888.00 2007-10-22 04:42:10.908 295 18239.61 27.42 52695.32 88888.00 2007-10-22 04:42:11.408 295 18239.55 27.35 52695.25 88888.00 2007-10-22 04:42:11.908 295 18239.57 27.38 52695.18 88888.00 2007-10-22 04:42:12.408 295 18239.70 27.28 52695.22 88888.00 2007-10-22 04:42:12.908 295 18239.77 27.32 52695.22 88888.00 2007-10-22 04:42:13.408 295 18239.79 27.37 52695.23 88888.00 2007-10-22 04:42:13.908 295 18239.79 27.42 52695.21 88888.00 2007-10-22 04:42:14.408 295 18239.85 27.42 52695.12 88888.00 2007-10-22 04:42:14.908 295 18239.58 27.48 52694.95 88888.00 2007-10-22 04:42:15.408 295 18239.61 27.38 52695.07 88888.00 2007-10-22 04:42:15.908 295 18239.58 27.29 52695.16 88888.00 2007-10-22 04:42:16.408 295 18239.54 27.36 52695.13 88888.00 2007-10-22 04:42:16.908 295 18239.63 27.37 52695.09 88888.00 2007-10-22 04:42:17.408 295 18239.53 27.40 52695.04 88888.00 2007-10-22 04:42:17.908 295 18239.69 27.32 52694.94 88888.00 2007-10-22 04:42:18.408 295 18239.70 27.28 52694.92 88888.00 2007-10-22 04:42:18.908 295 18239.61 27.31 52694.85 88888.00 2007-10-22 04:42:19.408 295 18239.53 27.34 52694.93 88888.00 2007-10-22 04:42:19.908 295 18239.64 27.30 52695.02 88888.00 2007-10-22 04:42:20.408 295 18239.66 27.28 52695.10 88888.00 2007-10-22 04:42:20.908 295 18239.71 27.34 52695.04 88888.00 2007-10-22 04:42:21.408 295 18239.75 27.34 52695.00 88888.00 2007-10-22 04:42:21.908 295 18239.70 27.30 52694.90 88888.00 2007-10-22 04:42:22.408 295 18239.77 27.20 52694.86 88888.00 2007-10-22 04:42:22.908 295 18239.72 27.20 52694.81 88888.00 2007-10-22 04:42:23.408 295 18239.79 27.24 52694.72 88888.00 2007-10-22 04:42:23.908 295 18239.73 27.23 52694.71 88888.00 2007-10-22 04:42:24.408 295 18239.75 27.16 52694.84 88888.00 2007-10-22 04:42:24.908 295 18239.79 27.15 52694.80 88888.00 2007-10-22 04:42:25.408 295 18239.74 27.13 52694.66 88888.00 2007-10-22 04:42:25.908 295 18239.79 27.08 52694.69 88888.00 2007-10-22 04:42:26.408 295 18239.79 26.99 52694.64 88888.00 2007-10-22 04:42:26.908 295 18239.84 26.98 52694.67 88888.00 2007-10-22 04:42:27.408 295 18239.85 26.82 52694.67 88888.00 2007-10-22 04:42:27.908 295 18239.88 26.73 52694.55 88888.00 2007-10-22 04:42:28.408 295 18239.91 26.67 52694.54 88888.00 2007-10-22 04:42:28.908 295 18240.01 26.66 52694.48 88888.00 2007-10-22 04:42:29.408 295 18239.88 26.65 52694.48 88888.00 2007-10-22 04:42:29.908 295 18239.83 26.63 52694.40 88888.00 2007-10-22 04:42:30.408 295 18239.90 26.70 52694.42 88888.00 2007-10-22 04:42:30.908 295 18239.92 26.67 52694.40 88888.00 2007-10-22 04:42:31.408 295 18239.83 26.60 52694.41 88888.00 2007-10-22 04:42:31.908 295 18239.70 26.57 52694.44 88888.00 2007-10-22 04:42:32.408 295 18239.92 26.54 52694.50 88888.00 2007-10-22 04:42:32.908 295 18239.91 26.45 52694.55 88888.00 2007-10-22 04:42:33.408 295 18239.85 26.40 52694.58 88888.00 2007-10-22 04:42:33.908 295 18239.87 26.36 52694.48 88888.00 2007-10-22 04:42:34.408 295 18239.81 26.33 52694.50 88888.00 2007-10-22 04:42:34.908 295 18239.74 26.31 52694.43 88888.00 2007-10-22 04:42:35.408 295 18239.65 26.26 52694.43 88888.00 2007-10-22 04:42:35.908 295 18239.74 26.21 52694.47 88888.00 2007-10-22 04:42:36.408 295 18239.76 26.19 52694.48 88888.00 2007-10-22 04:42:36.908 295 18239.65 26.19 52694.35 88888.00 2007-10-22 04:42:37.408 295 18239.70 26.25 52694.27 88888.00 2007-10-22 04:42:37.908 295 18239.64 26.27 52694.40 88888.00 2007-10-22 04:42:38.408 295 18239.65 26.13 52694.38 88888.00 2007-10-22 04:42:38.908 295 18239.68 26.09 52694.35 88888.00 2007-10-22 04:42:39.408 295 18239.61 26.08 52694.44 88888.00 2007-10-22 04:42:39.908 295 18239.61 25.99 52694.46 88888.00 2007-10-22 04:42:40.408 295 18239.54 25.96 52694.38 88888.00 2007-10-22 04:42:40.908 295 18239.38 25.96 52694.46 88888.00 2007-10-22 04:42:41.408 295 18239.46 25.98 52694.57 88888.00 2007-10-22 04:42:41.908 295 18239.41 25.99 52694.60 88888.00 2007-10-22 04:42:42.408 295 18239.39 25.98 52694.42 88888.00 2007-10-22 04:42:42.908 295 18239.40 25.91 52694.38 88888.00 2007-10-22 04:42:43.408 295 18239.28 25.94 52694.32 88888.00 2007-10-22 04:42:43.908 295 18239.08 25.98 52694.30 88888.00 2007-10-22 04:42:44.408 295 18239.10 26.02 52694.34 88888.00 2007-10-22 04:42:44.908 295 18239.17 26.02 52694.42 88888.00 2007-10-22 04:42:45.408 295 18239.16 25.93 52694.42 88888.00 2007-10-22 04:42:45.908 295 18239.31 25.89 52694.44 88888.00 2007-10-22 04:42:46.408 295 18239.23 25.94 52694.49 88888.00 2007-10-22 04:42:46.908 295 18239.26 25.93 52694.52 88888.00 2007-10-22 04:42:47.408 295 18239.28 25.89 52694.51 88888.00 2007-10-22 04:42:47.908 295 18239.19 25.80 52694.54 88888.00 2007-10-22 04:42:48.408 295 18239.17 25.70 52694.53 88888.00 2007-10-22 04:42:48.908 295 18239.22 25.66 52694.51 88888.00 2007-10-22 04:42:49.408 295 18239.26 25.67 52694.60 88888.00 2007-10-22 04:42:49.908 295 18239.39 25.74 52694.53 88888.00 2007-10-22 04:42:50.408 295 18239.28 25.69 52694.60 88888.00 2007-10-22 04:42:50.908 295 18239.17 25.67 52694.55 88888.00 2007-10-22 04:42:51.408 295 18239.15 25.73 52694.55 88888.00 2007-10-22 04:42:51.908 295 18239.08 25.73 52694.58 88888.00 2007-10-22 04:42:52.408 295 18239.08 25.75 52694.54 88888.00 2007-10-22 04:42:52.908 295 18239.04 25.86 52694.65 88888.00 2007-10-22 04:42:53.408 295 18238.97 25.89 52694.74 88888.00 2007-10-22 04:42:53.908 295 18239.07 25.96 52694.72 88888.00 2007-10-22 04:42:54.408 295 18239.15 25.95 52694.75 88888.00 2007-10-22 04:42:54.908 295 18239.16 25.94 52694.67 88888.00 2007-10-22 04:42:55.408 295 18239.11 25.96 52694.70 88888.00 2007-10-22 04:42:55.908 295 18239.01 26.02 52694.67 88888.00 2007-10-22 04:42:56.408 295 18238.95 26.18 52694.75 88888.00 2007-10-22 04:42:56.908 295 18238.96 26.19 52694.72 88888.00 2007-10-22 04:42:57.408 295 18238.86 26.12 52694.75 88888.00 2007-10-22 04:42:57.908 295 18238.78 26.15 52694.76 88888.00 2007-10-22 04:42:58.408 295 18238.85 26.13 52694.67 88888.00 2007-10-22 04:42:58.908 295 18238.82 26.04 52694.66 88888.00 2007-10-22 04:42:59.408 295 18238.89 26.09 52694.81 88888.00 2007-10-22 04:42:59.908 295 18238.89 26.16 52694.81 88888.00 2007-10-22 04:43:00.408 295 18238.88 26.16 52694.82 88888.00 2007-10-22 04:43:00.908 295 18238.81 26.26 52694.73 88888.00 2007-10-22 04:43:01.408 295 18238.77 26.35 52694.70 88888.00 2007-10-22 04:43:01.908 295 18238.66 26.38 52694.74 88888.00 2007-10-22 04:43:02.408 295 18238.79 26.38 52694.80 88888.00 2007-10-22 04:43:02.908 295 18238.82 26.38 52694.77 88888.00 2007-10-22 04:43:03.408 295 18238.76 26.37 52694.77 88888.00 2007-10-22 04:43:03.908 295 18238.70 26.36 52694.82 88888.00 2007-10-22 04:43:04.408 295 18238.63 26.33 52694.90 88888.00 2007-10-22 04:43:04.908 295 18238.74 26.28 52694.90 88888.00 2007-10-22 04:43:05.408 295 18238.72 26.27 52694.80 88888.00 2007-10-22 04:43:05.908 295 18238.70 26.27 52694.80 88888.00 2007-10-22 04:43:06.408 295 18238.78 26.27 52694.88 88888.00 2007-10-22 04:43:06.908 295 18238.77 26.33 52694.89 88888.00 2007-10-22 04:43:07.408 295 18238.73 26.31 52694.76 88888.00 2007-10-22 04:43:07.908 295 18238.68 26.28 52694.80 88888.00 2007-10-22 04:43:08.408 295 18238.62 26.30 52694.76 88888.00 2007-10-22 04:43:08.908 295 18238.68 26.29 52694.75 88888.00 2007-10-22 04:43:09.408 295 18238.78 26.39 52694.73 88888.00 2007-10-22 04:43:09.908 295 18238.78 26.33 52694.76 88888.00 2007-10-22 04:43:10.408 295 18238.79 26.19 52694.70 88888.00 2007-10-22 04:43:10.908 295 18238.89 26.21 52694.66 88888.00 2007-10-22 04:43:11.408 295 18239.08 26.26 52694.60 88888.00 2007-10-22 04:43:11.908 295 18239.28 26.33 52694.63 88888.00 2007-10-22 04:43:12.408 295 18239.16 26.33 52694.60 88888.00 2007-10-22 04:43:12.908 295 18239.20 26.35 52694.55 88888.00 2007-10-22 04:43:13.408 295 18239.44 26.35 52694.46 88888.00 2007-10-22 04:43:13.908 295 18239.46 26.34 52694.47 88888.00 2007-10-22 04:43:14.408 295 18239.40 26.32 52694.58 88888.00 2007-10-22 04:43:14.908 295 18239.46 26.34 52694.69 88888.00 2007-10-22 04:43:15.408 295 18239.50 26.33 52694.60 88888.00 2007-10-22 04:43:15.908 295 18239.58 26.32 52694.53 88888.00 2007-10-22 04:43:16.408 295 18239.66 26.33 52694.55 88888.00 2007-10-22 04:43:16.908 295 18239.59 26.37 52694.51 88888.00 2007-10-22 04:43:17.408 295 18239.54 26.28 52694.47 88888.00 2007-10-22 04:43:17.908 295 18239.61 26.23 52694.43 88888.00 2007-10-22 04:43:18.408 295 18239.62 26.18 52694.39 88888.00 2007-10-22 04:43:18.908 295 18239.63 26.23 52694.62 88888.00 2007-10-22 04:43:19.408 295 18239.61 26.26 52694.57 88888.00 2007-10-22 04:43:19.908 295 18239.47 26.25 52694.58 88888.00 2007-10-22 04:43:20.408 295 18239.30 26.28 52694.58 88888.00 2007-10-22 04:43:20.908 295 18239.29 26.27 52694.62 88888.00 2007-10-22 04:43:21.408 295 18239.29 26.31 52694.66 88888.00 2007-10-22 04:43:21.908 295 18239.08 26.29 52694.54 88888.00 2007-10-22 04:43:22.408 295 18239.16 26.21 52694.58 88888.00 2007-10-22 04:43:22.908 295 18239.25 26.18 52694.58 88888.00 2007-10-22 04:43:23.408 295 18239.22 26.21 52694.60 88888.00 2007-10-22 04:43:23.908 295 18239.19 26.19 52694.67 88888.00 2007-10-22 04:43:24.408 295 18239.11 26.13 52694.64 88888.00 2007-10-22 04:43:24.908 295 18239.12 26.14 52694.57 88888.00 2007-10-22 04:43:25.408 295 18239.20 26.19 52694.52 88888.00 2007-10-22 04:43:25.908 295 18239.21 26.25 52694.48 88888.00 2007-10-22 04:43:26.408 295 18239.27 26.26 52694.55 88888.00 2007-10-22 04:43:26.908 295 18239.27 26.18 52694.65 88888.00 2007-10-22 04:43:27.408 295 18239.28 26.12 52694.69 88888.00 2007-10-22 04:43:27.908 295 18239.19 26.18 52694.69 88888.00 2007-10-22 04:43:28.408 295 18239.15 26.20 52694.69 88888.00 2007-10-22 04:43:28.908 295 18239.15 26.15 52694.63 88888.00 2007-10-22 04:43:29.408 295 18239.15 26.10 52694.65 88888.00 2007-10-22 04:43:29.908 295 18239.19 26.14 52694.58 88888.00 2007-10-22 04:43:30.408 295 18239.34 26.14 52694.55 88888.00 2007-10-22 04:43:30.908 295 18239.31 26.08 52694.77 88888.00 2007-10-22 04:43:31.408 295 18239.39 26.06 52694.87 88888.00 2007-10-22 04:43:31.908 295 18239.33 26.09 52694.82 88888.00 2007-10-22 04:43:32.408 295 18239.34 26.09 52694.80 88888.00 2007-10-22 04:43:32.908 295 18239.38 26.06 52694.63 88888.00 2007-10-22 04:43:33.408 295 18239.32 26.08 52694.61 88888.00 2007-10-22 04:43:33.908 295 18239.37 26.11 52694.55 88888.00 2007-10-22 04:43:34.408 295 18239.37 26.09 52694.65 88888.00 2007-10-22 04:43:34.908 295 18239.48 26.11 52694.73 88888.00 2007-10-22 04:43:35.408 295 18239.46 26.18 52694.80 88888.00 2007-10-22 04:43:35.908 295 18239.33 26.13 52694.76 88888.00 2007-10-22 04:43:36.408 295 18239.25 26.12 52694.80 88888.00 2007-10-22 04:43:36.908 295 18239.33 26.21 52694.81 88888.00 2007-10-22 04:43:37.408 295 18239.41 26.34 52694.80 88888.00 2007-10-22 04:43:37.908 295 18239.46 26.42 52694.88 88888.00 2007-10-22 04:43:38.408 295 18239.41 26.40 52694.89 88888.00 2007-10-22 04:43:38.908 295 18239.27 26.40 52694.86 88888.00 2007-10-22 04:43:39.408 295 18239.36 26.45 52694.92 88888.00 2007-10-22 04:43:39.908 295 18239.36 26.42 52694.77 88888.00 2007-10-22 04:43:40.408 295 18239.43 26.43 52694.77 88888.00 2007-10-22 04:43:40.908 295 18239.57 26.41 52694.80 88888.00 2007-10-22 04:43:41.408 295 18239.65 26.38 52694.73 88888.00 2007-10-22 04:43:41.908 295 18239.57 26.45 52694.78 88888.00 2007-10-22 04:43:42.408 295 18239.52 26.49 52694.70 88888.00 2007-10-22 04:43:42.908 295 18239.50 26.44 52694.55 88888.00 2007-10-22 04:43:43.408 295 18239.36 26.41 52694.51 88888.00 2007-10-22 04:43:43.908 295 18239.41 26.43 52694.48 88888.00 2007-10-22 04:43:44.408 295 18239.43 26.36 52694.53 88888.00 2007-10-22 04:43:44.908 295 18239.53 26.38 52694.61 88888.00 2007-10-22 04:43:45.408 295 18239.47 26.40 52694.70 88888.00 2007-10-22 04:43:45.908 295 18239.44 26.43 52694.57 88888.00 2007-10-22 04:43:46.408 295 18239.43 26.40 52694.57 88888.00 2007-10-22 04:43:46.908 295 18239.55 26.39 52694.73 88888.00 2007-10-22 04:43:47.408 295 18239.41 26.45 52694.71 88888.00 2007-10-22 04:43:47.908 295 18239.32 26.49 52694.61 88888.00 2007-10-22 04:43:48.408 295 18239.39 26.47 52694.61 88888.00 2007-10-22 04:43:48.908 295 18239.47 26.47 52694.54 88888.00 2007-10-22 04:43:49.408 295 18239.46 26.54 52694.47 88888.00 2007-10-22 04:43:49.908 295 18239.43 26.57 52694.52 88888.00 2007-10-22 04:43:50.408 295 18239.47 26.55 52694.59 88888.00 2007-10-22 04:43:50.908 295 18239.32 26.52 52694.58 88888.00 2007-10-22 04:43:51.408 295 18239.34 26.63 52694.52 88888.00 2007-10-22 04:43:51.908 295 18239.21 26.57 52694.49 88888.00 2007-10-22 04:43:52.408 295 18239.38 26.49 52694.48 88888.00 2007-10-22 04:43:52.908 295 18239.48 26.44 52694.48 88888.00 2007-10-22 04:43:53.408 295 18239.66 26.45 52694.42 88888.00 2007-10-22 04:43:53.908 295 18239.70 26.54 52694.30 88888.00 2007-10-22 04:43:54.408 295 18239.58 26.64 52694.46 88888.00 2007-10-22 04:43:54.908 295 18239.54 26.70 52694.47 88888.00 2007-10-22 04:43:55.408 295 18239.52 26.61 52694.41 88888.00 2007-10-22 04:43:55.908 295 18239.54 26.67 52694.28 88888.00 2007-10-22 04:43:56.408 295 18239.52 26.62 52694.27 88888.00 2007-10-22 04:43:56.908 295 18239.54 26.61 52694.39 88888.00 2007-10-22 04:43:57.408 295 18239.59 26.68 52694.35 88888.00 2007-10-22 04:43:57.908 295 18239.62 26.65 52694.36 88888.00 2007-10-22 04:43:58.408 295 18239.63 26.59 52694.40 88888.00 2007-10-22 04:43:58.908 295 18239.66 26.67 52694.38 88888.00 2007-10-22 04:43:59.408 295 18239.61 26.72 52694.42 88888.00 2007-10-22 04:43:59.908 295 18239.55 26.77 52694.57 88888.00 2007-10-22 04:44:00.408 295 18239.69 26.76 52694.54 88888.00 2007-10-22 04:44:00.908 295 18239.59 26.72 52694.50 88888.00 2007-10-22 04:44:01.408 295 18239.53 26.73 52694.64 88888.00 2007-10-22 04:44:01.908 295 18239.54 26.74 52694.62 88888.00 2007-10-22 04:44:02.408 295 18239.66 26.69 52694.59 88888.00 2007-10-22 04:44:02.908 295 18239.75 26.73 52694.54 88888.00 2007-10-22 04:44:03.408 295 18239.83 26.76 52694.50 88888.00 2007-10-22 04:44:03.908 295 18239.79 26.72 52694.35 88888.00 2007-10-22 04:44:04.408 295 18239.83 26.76 52694.44 88888.00 2007-10-22 04:44:04.908 295 18239.76 26.76 52694.49 88888.00 2007-10-22 04:44:05.408 295 18239.79 26.70 52694.59 88888.00 2007-10-22 04:44:05.908 295 18239.76 26.62 52694.58 88888.00 2007-10-22 04:44:06.408 295 18239.70 26.76 52694.49 88888.00 2007-10-22 04:44:06.908 295 18239.66 26.72 52694.48 88888.00 2007-10-22 04:44:07.408 295 18239.82 26.58 52694.55 88888.00 2007-10-22 04:44:07.908 295 18239.86 26.51 52694.55 88888.00 2007-10-22 04:44:08.408 295 18239.71 26.51 52694.50 88888.00 2007-10-22 04:44:08.908 295 18239.71 26.58 52694.50 88888.00 2007-10-22 04:44:09.408 295 18239.83 26.68 52694.44 88888.00 2007-10-22 04:44:09.908 295 18239.96 26.73 52694.44 88888.00 2007-10-22 04:44:10.408 295 18240.02 26.76 52694.61 88888.00 2007-10-22 04:44:10.908 295 18240.02 26.75 52694.55 88888.00 2007-10-22 04:44:11.408 295 18239.98 26.63 52694.52 88888.00 2007-10-22 04:44:11.908 295 18240.05 26.60 52694.50 88888.00 2007-10-22 04:44:12.408 295 18240.20 26.65 52694.47 88888.00 2007-10-22 04:44:12.908 295 18240.42 26.66 52694.40 88888.00 2007-10-22 04:44:13.408 295 18240.51 26.63 52694.46 88888.00 2007-10-22 04:44:13.908 295 18240.63 26.71 52694.36 88888.00 2007-10-22 04:44:14.408 295 18240.67 26.68 52694.35 88888.00 2007-10-22 04:44:14.908 295 18240.42 26.67 52694.36 88888.00 2007-10-22 04:44:15.408 295 18240.26 26.70 52694.35 88888.00 2007-10-22 04:44:15.908 295 18240.26 26.68 52694.36 88888.00 2007-10-22 04:44:16.408 295 18240.19 26.63 52694.38 88888.00 2007-10-22 04:44:16.908 295 18240.15 26.64 52694.27 88888.00 2007-10-22 04:44:17.408 295 18240.16 26.56 52694.19 88888.00 2007-10-22 04:44:17.908 295 18240.36 26.49 52694.20 88888.00 2007-10-22 04:44:18.408 295 18240.25 26.52 52694.17 88888.00 2007-10-22 04:44:18.908 295 18240.17 26.59 52694.11 88888.00 2007-10-22 04:44:19.408 295 18240.20 26.61 52694.11 88888.00 2007-10-22 04:44:19.908 295 18240.31 26.57 52694.11 88888.00 2007-10-22 04:44:20.408 295 18240.49 26.52 52694.12 88888.00 2007-10-22 04:44:20.908 295 18240.46 26.40 52694.08 88888.00 2007-10-22 04:44:21.408 295 18240.26 26.39 52694.07 88888.00 2007-10-22 04:44:21.908 295 18240.26 26.43 52694.08 88888.00 2007-10-22 04:44:22.408 295 18240.26 26.47 52694.14 88888.00 2007-10-22 04:44:22.908 295 18240.33 26.42 52694.18 88888.00 2007-10-22 04:44:23.408 295 18240.41 26.35 52694.20 88888.00 2007-10-22 04:44:23.908 295 18240.28 26.36 52694.02 88888.00 2007-10-22 04:44:24.408 295 18240.23 26.33 52694.05 88888.00 2007-10-22 04:44:24.908 295 18240.56 26.26 52694.01 88888.00 2007-10-22 04:44:25.408 295 18240.68 26.22 52694.04 88888.00 2007-10-22 04:44:25.908 295 18240.93 26.11 52694.13 88888.00 2007-10-22 04:44:26.408 295 18241.10 26.13 52694.12 88888.00 2007-10-22 04:44:26.908 295 18241.05 26.13 52694.22 88888.00 2007-10-22 04:44:27.408 295 18240.90 26.05 52694.20 88888.00 2007-10-22 04:44:27.908 295 18240.90 26.09 52694.18 88888.00 2007-10-22 04:44:28.408 295 18240.84 26.11 52694.08 88888.00 2007-10-22 04:44:28.908 295 18240.82 26.09 52694.15 88888.00 2007-10-22 04:44:29.408 295 18240.99 26.07 52694.28 88888.00 2007-10-22 04:44:29.908 295 18241.11 26.02 52694.17 88888.00 2007-10-22 04:44:30.408 295 18241.14 26.02 52694.12 88888.00 2007-10-22 04:44:30.908 295 18241.07 25.94 52694.06 88888.00 2007-10-22 04:44:31.408 295 18240.95 25.93 52694.06 88888.00 2007-10-22 04:44:31.908 295 18240.59 25.93 52694.01 88888.00 2007-10-22 04:44:32.408 295 18240.56 25.87 52694.01 88888.00 2007-10-22 04:44:32.908 295 18240.62 25.91 52694.12 88888.00 2007-10-22 04:44:33.408 295 18240.75 25.86 52694.16 88888.00 2007-10-22 04:44:33.908 295 18240.72 25.82 52694.17 88888.00 2007-10-22 04:44:34.408 295 18240.62 25.85 52694.16 88888.00 2007-10-22 04:44:34.908 295 18240.62 25.82 52694.17 88888.00 2007-10-22 04:44:35.408 295 18240.70 25.86 52694.14 88888.00 2007-10-22 04:44:35.908 295 18240.68 25.80 52694.15 88888.00 2007-10-22 04:44:36.408 295 18240.57 25.77 52694.14 88888.00 2007-10-22 04:44:36.908 295 18240.69 25.77 52694.19 88888.00 2007-10-22 04:44:37.408 295 18240.92 25.69 52694.20 88888.00 2007-10-22 04:44:37.908 295 18241.04 25.73 52694.24 88888.00 2007-10-22 04:44:38.408 295 18240.98 25.76 52694.18 88888.00 2007-10-22 04:44:38.908 295 18240.93 25.76 52694.17 88888.00 2007-10-22 04:44:39.408 295 18240.90 25.71 52694.27 88888.00 2007-10-22 04:44:39.908 295 18240.86 25.70 52694.20 88888.00 2007-10-22 04:44:40.408 295 18240.64 25.69 52694.19 88888.00 2007-10-22 04:44:40.908 295 18240.58 25.73 52694.13 88888.00 2007-10-22 04:44:41.408 295 18240.53 25.74 52694.18 88888.00 2007-10-22 04:44:41.908 295 18240.70 25.71 52694.29 88888.00 2007-10-22 04:44:42.408 295 18240.74 25.67 52694.35 88888.00 2007-10-22 04:44:42.908 295 18240.62 25.66 52694.17 88888.00 2007-10-22 04:44:43.408 295 18240.41 25.53 52694.16 88888.00 2007-10-22 04:44:43.908 295 18240.48 25.48 52694.27 88888.00 2007-10-22 04:44:44.408 295 18240.60 25.51 52694.29 88888.00 2007-10-22 04:44:44.908 295 18240.46 25.56 52694.32 88888.00 2007-10-22 04:44:45.408 295 18240.40 25.52 52694.36 88888.00 2007-10-22 04:44:45.908 295 18240.50 25.48 52694.43 88888.00 2007-10-22 04:44:46.408 295 18240.48 25.46 52694.29 88888.00 2007-10-22 04:44:46.908 295 18240.47 25.41 52694.30 88888.00 2007-10-22 04:44:47.408 295 18240.41 25.44 52694.30 88888.00 2007-10-22 04:44:47.908 295 18240.38 25.38 52694.24 88888.00 2007-10-22 04:44:48.408 295 18240.31 25.36 52694.13 88888.00 2007-10-22 04:44:48.908 295 18240.31 25.31 52694.14 88888.00 2007-10-22 04:44:49.408 295 18240.31 25.36 52694.09 88888.00 2007-10-22 04:44:49.908 295 18240.30 25.35 52694.12 88888.00 2007-10-22 04:44:50.408 295 18240.37 25.38 52694.16 88888.00 2007-10-22 04:44:50.908 295 18240.24 25.32 52694.23 88888.00 2007-10-22 04:44:51.408 295 18240.33 25.27 52694.17 88888.00 2007-10-22 04:44:51.908 295 18240.36 25.33 52694.15 88888.00 2007-10-22 04:44:52.408 295 18240.34 25.33 52694.16 88888.00 2007-10-22 04:44:52.908 295 18240.35 25.30 52694.08 88888.00 2007-10-22 04:44:53.408 295 18240.38 25.28 52694.06 88888.00 2007-10-22 04:44:53.908 295 18240.31 25.24 52694.14 88888.00 2007-10-22 04:44:54.408 295 18240.37 25.14 52694.16 88888.00 2007-10-22 04:44:54.908 295 18240.24 25.10 52694.04 88888.00 2007-10-22 04:44:55.408 295 18240.22 25.18 52694.02 88888.00 2007-10-22 04:44:55.908 295 18240.31 25.11 52694.11 88888.00 2007-10-22 04:44:56.408 295 18240.27 25.13 52694.09 88888.00 2007-10-22 04:44:56.908 295 18240.27 25.10 52694.03 88888.00 2007-10-22 04:44:57.408 295 18240.27 25.10 52693.96 88888.00 2007-10-22 04:44:57.908 295 18240.44 25.11 52693.99 88888.00 2007-10-22 04:44:58.408 295 18240.35 25.14 52694.06 88888.00 2007-10-22 04:44:58.908 295 18240.23 25.11 52694.14 88888.00 2007-10-22 04:44:59.408 295 18240.15 25.12 52694.09 88888.00 2007-10-22 04:44:59.908 295 18240.26 25.20 52694.06 88888.00 2007-10-22 04:45:00.408 295 18240.27 25.20 52694.05 88888.00 2007-10-22 04:45:00.908 295 18240.30 25.21 52693.96 88888.00 2007-10-22 04:45:01.408 295 18240.34 25.15 52694.11 88888.00 2007-10-22 04:45:01.908 295 18240.33 25.09 52694.14 88888.00 2007-10-22 04:45:02.408 295 18240.25 25.06 52694.11 88888.00 2007-10-22 04:45:02.908 295 18240.24 25.06 52694.11 88888.00 2007-10-22 04:45:03.408 295 18240.16 25.04 52694.22 88888.00 2007-10-22 04:45:03.908 295 18240.15 25.00 52694.27 88888.00 2007-10-22 04:45:04.408 295 18240.15 25.03 52694.13 88888.00 2007-10-22 04:45:04.908 295 18239.97 25.03 52694.18 88888.00 2007-10-22 04:45:05.408 295 18239.98 25.01 52694.16 88888.00 2007-10-22 04:45:05.908 295 18240.24 24.98 52694.14 88888.00 2007-10-22 04:45:06.408 295 18240.27 24.94 52694.13 88888.00 2007-10-22 04:45:06.908 295 18240.15 24.98 52694.18 88888.00 2007-10-22 04:45:07.408 295 18240.14 24.95 52694.12 88888.00 2007-10-22 04:45:07.908 295 18240.19 24.96 52694.03 88888.00 2007-10-22 04:45:08.408 295 18240.19 24.93 52694.05 88888.00 2007-10-22 04:45:08.908 295 18240.22 24.86 52694.06 88888.00 2007-10-22 04:45:09.408 295 18239.98 24.87 52694.08 88888.00 2007-10-22 04:45:09.908 295 18240.06 24.93 52694.08 88888.00 2007-10-22 04:45:10.408 295 18240.19 24.99 52694.06 88888.00 2007-10-22 04:45:10.908 295 18240.15 25.01 52694.16 88888.00 2007-10-22 04:45:11.408 295 18239.94 24.92 52694.22 88888.00 2007-10-22 04:45:11.908 295 18240.06 24.84 52694.08 88888.00 2007-10-22 04:45:12.408 295 18239.87 24.78 52694.11 88888.00 2007-10-22 04:45:12.908 295 18239.86 24.77 52694.04 88888.00 2007-10-22 04:45:13.408 295 18240.01 24.70 52694.01 88888.00 2007-10-22 04:45:13.908 295 18239.98 24.74 52694.11 88888.00 2007-10-22 04:45:14.408 295 18239.94 24.64 52694.05 88888.00 2007-10-22 04:45:14.908 295 18239.82 24.62 52694.01 88888.00 2007-10-22 04:45:15.408 295 18239.74 24.68 52694.03 88888.00 2007-10-22 04:45:15.908 295 18239.79 24.68 52693.95 88888.00 2007-10-22 04:45:16.408 295 18239.80 24.65 52693.94 88888.00 2007-10-22 04:45:16.908 295 18239.81 24.69 52693.99 88888.00 2007-10-22 04:45:17.408 295 18239.82 24.70 52694.14 88888.00 2007-10-22 04:45:17.908 295 18239.85 24.64 52694.05 88888.00 2007-10-22 04:45:18.408 295 18239.81 24.64 52693.97 88888.00 2007-10-22 04:45:18.908 295 18239.92 24.59 52693.99 88888.00 2007-10-22 04:45:19.408 295 18239.88 24.52 52694.12 88888.00 2007-10-22 04:45:19.908 295 18239.81 24.57 52694.11 88888.00 2007-10-22 04:45:20.408 295 18239.87 24.59 52694.12 88888.00 2007-10-22 04:45:20.908 295 18239.91 24.62 52694.16 88888.00 2007-10-22 04:45:21.408 295 18239.83 24.57 52694.15 88888.00 2007-10-22 04:45:21.908 295 18239.75 24.62 52694.12 88888.00 2007-10-22 04:45:22.408 295 18239.63 24.57 52694.13 88888.00 2007-10-22 04:45:22.908 295 18239.53 24.53 52694.06 88888.00 2007-10-22 04:45:23.408 295 18239.61 24.51 52694.03 88888.00 2007-10-22 04:45:23.908 295 18239.62 24.48 52694.20 88888.00 2007-10-22 04:45:24.408 295 18239.58 24.54 52694.25 88888.00 2007-10-22 04:45:24.908 295 18239.58 24.56 52694.19 88888.00 2007-10-22 04:45:25.408 295 18239.50 24.46 52694.22 88888.00 2007-10-22 04:45:25.908 295 18239.42 24.41 52694.15 88888.00 2007-10-22 04:45:26.408 295 18239.55 24.43 52694.15 88888.00 2007-10-22 04:45:26.908 295 18239.59 24.37 52694.09 88888.00 2007-10-22 04:45:27.408 295 18239.60 24.38 52694.06 88888.00 2007-10-22 04:45:27.908 295 18239.58 24.37 52694.08 88888.00 2007-10-22 04:45:28.408 295 18239.58 24.39 52694.01 88888.00 2007-10-22 04:45:28.908 295 18239.68 24.42 52694.00 88888.00 2007-10-22 04:45:29.408 295 18239.64 24.37 52693.95 88888.00 2007-10-22 04:45:29.908 295 18239.59 24.29 52693.89 88888.00 2007-10-22 04:45:30.408 295 18239.55 24.32 52693.94 88888.00 2007-10-22 04:45:30.908 295 18239.57 24.31 52694.02 88888.00 2007-10-22 04:45:31.408 295 18239.49 24.27 52693.93 88888.00 2007-10-22 04:45:31.908 295 18239.41 24.30 52693.80 88888.00 2007-10-22 04:45:32.408 295 18239.41 24.39 52693.73 88888.00 2007-10-22 04:45:32.908 295 18239.46 24.44 52693.77 88888.00 2007-10-22 04:45:33.408 295 18239.57 24.42 52693.80 88888.00 2007-10-22 04:45:33.908 295 18239.54 24.33 52693.79 88888.00 2007-10-22 04:45:34.408 295 18239.63 24.35 52693.86 88888.00 2007-10-22 04:45:34.908 295 18239.76 24.38 52693.93 88888.00 2007-10-22 04:45:35.408 295 18239.77 24.39 52694.03 88888.00 2007-10-22 04:45:35.908 295 18239.57 24.42 52694.01 88888.00 2007-10-22 04:45:36.408 295 18239.58 24.37 52693.94 88888.00 2007-10-22 04:45:36.908 295 18239.71 24.44 52693.93 88888.00 2007-10-22 04:45:37.408 295 18239.70 24.42 52693.99 88888.00 2007-10-22 04:45:37.908 295 18239.63 24.35 52694.03 88888.00 2007-10-22 04:45:38.408 295 18239.49 24.34 52694.06 88888.00 2007-10-22 04:45:38.908 295 18239.46 24.36 52694.02 88888.00 2007-10-22 04:45:39.408 295 18239.59 24.33 52694.00 88888.00 2007-10-22 04:45:39.908 295 18239.48 24.34 52694.04 88888.00 2007-10-22 04:45:40.408 295 18239.31 24.42 52694.05 88888.00 2007-10-22 04:45:40.908 295 18239.36 24.32 52694.11 88888.00 2007-10-22 04:45:41.408 295 18239.44 24.27 52694.18 88888.00 2007-10-22 04:45:41.908 295 18239.47 24.33 52694.20 88888.00 2007-10-22 04:45:42.408 295 18239.33 24.35 52694.25 88888.00 2007-10-22 04:45:42.908 295 18239.06 24.43 52694.25 88888.00 2007-10-22 04:45:43.408 295 18239.14 24.40 52694.17 88888.00 2007-10-22 04:45:43.908 295 18239.18 24.38 52694.05 88888.00 2007-10-22 04:45:44.408 295 18239.26 24.36 52694.05 88888.00 2007-10-22 04:45:44.908 295 18239.19 24.33 52694.13 88888.00 2007-10-22 04:45:45.408 295 18239.17 24.35 52694.16 88888.00 2007-10-22 04:45:45.908 295 18239.10 24.37 52694.14 88888.00 2007-10-22 04:45:46.408 295 18239.17 24.31 52694.17 88888.00 2007-10-22 04:45:46.908 295 18239.25 24.45 52694.05 88888.00 2007-10-22 04:45:47.408 295 18239.28 24.57 52694.07 88888.00 2007-10-22 04:45:47.908 295 18239.27 24.58 52694.18 88888.00 2007-10-22 04:45:48.408 295 18239.18 24.54 52694.26 88888.00 2007-10-22 04:45:48.908 295 18239.19 24.46 52694.25 88888.00 2007-10-22 04:45:49.408 295 18239.11 24.37 52694.17 88888.00 2007-10-22 04:45:49.908 295 18239.08 24.39 52694.14 88888.00 2007-10-22 04:45:50.408 295 18238.99 24.46 52694.15 88888.00 2007-10-22 04:45:50.908 295 18238.94 24.45 52694.09 88888.00 2007-10-22 04:45:51.408 295 18239.03 24.44 52694.13 88888.00 2007-10-22 04:45:51.908 295 18238.95 24.41 52694.27 88888.00 2007-10-22 04:45:52.408 295 18238.96 24.42 52694.32 88888.00 2007-10-22 04:45:52.908 295 18239.01 24.48 52694.27 88888.00 2007-10-22 04:45:53.408 295 18239.09 24.52 52694.26 88888.00 2007-10-22 04:45:53.908 295 18239.08 24.56 52694.31 88888.00 2007-10-22 04:45:54.408 295 18239.08 24.56 52694.35 88888.00 2007-10-22 04:45:54.908 295 18238.98 24.56 52694.34 88888.00 2007-10-22 04:45:55.408 295 18238.96 24.58 52694.19 88888.00 2007-10-22 04:45:55.908 295 18238.98 24.55 52694.00 88888.00 2007-10-22 04:45:56.408 295 18238.97 24.52 52694.04 88888.00 2007-10-22 04:45:56.908 295 18238.98 24.49 52694.20 88888.00 2007-10-22 04:45:57.408 295 18239.03 24.48 52694.28 88888.00 2007-10-22 04:45:57.908 295 18239.08 24.54 52694.30 88888.00 2007-10-22 04:45:58.408 295 18239.07 24.57 52694.36 88888.00 2007-10-22 04:45:58.908 295 18239.04 24.55 52694.28 88888.00 2007-10-22 04:45:59.408 295 18238.99 24.47 52694.19 88888.00 2007-10-22 04:45:59.908 295 18238.96 24.54 52694.18 88888.00 2007-10-22 04:46:00.408 295 18239.01 24.62 52694.12 88888.00 2007-10-22 04:46:00.908 295 18239.03 24.67 52694.11 88888.00 2007-10-22 04:46:01.408 295 18239.10 24.65 52694.23 88888.00 2007-10-22 04:46:01.908 295 18239.21 24.65 52694.29 88888.00 2007-10-22 04:46:02.408 295 18239.25 24.62 52694.20 88888.00 2007-10-22 04:46:02.908 295 18239.15 24.64 52694.15 88888.00 2007-10-22 04:46:03.408 295 18239.14 24.67 52694.23 88888.00 2007-10-22 04:46:03.908 295 18239.09 24.73 52694.20 88888.00 2007-10-22 04:46:04.408 295 18239.06 24.69 52694.22 88888.00 2007-10-22 04:46:04.908 295 18239.05 24.66 52694.18 88888.00 2007-10-22 04:46:05.408 295 18239.21 24.68 52694.22 88888.00 2007-10-22 04:46:05.908 295 18239.26 24.70 52694.17 88888.00 2007-10-22 04:46:06.408 295 18239.25 24.79 52694.17 88888.00 2007-10-22 04:46:06.908 295 18239.29 24.79 52694.11 88888.00 2007-10-22 04:46:07.408 295 18239.26 24.75 52694.02 88888.00 2007-10-22 04:46:07.908 295 18239.15 24.82 52693.99 88888.00 2007-10-22 04:46:08.408 295 18239.16 24.85 52693.96 88888.00 2007-10-22 04:46:08.908 295 18239.25 24.80 52694.03 88888.00 2007-10-22 04:46:09.408 295 18239.17 24.72 52694.00 88888.00 2007-10-22 04:46:09.908 295 18239.28 24.80 52693.96 88888.00 2007-10-22 04:46:10.408 295 18239.31 24.87 52694.04 88888.00 2007-10-22 04:46:10.908 295 18239.32 24.87 52694.13 88888.00 2007-10-22 04:46:11.408 295 18239.23 24.89 52694.07 88888.00 2007-10-22 04:46:11.908 295 18239.21 24.80 52694.15 88888.00 2007-10-22 04:46:12.408 295 18239.20 24.84 52694.15 88888.00 2007-10-22 04:46:12.908 295 18239.22 24.92 52694.18 88888.00 2007-10-22 04:46:13.408 295 18239.25 24.88 52694.28 88888.00 2007-10-22 04:46:13.908 295 18239.11 24.82 52694.17 88888.00 2007-10-22 04:46:14.408 295 18239.17 24.84 52694.06 88888.00 2007-10-22 04:46:14.908 295 18239.14 24.79 52694.08 88888.00 2007-10-22 04:46:15.408 295 18239.05 24.85 52694.08 88888.00 2007-10-22 04:46:15.908 295 18239.15 24.88 52694.16 88888.00 2007-10-22 04:46:16.408 295 18239.26 24.80 52694.17 88888.00 2007-10-22 04:46:16.908 295 18239.21 24.79 52694.01 88888.00 2007-10-22 04:46:17.408 295 18239.17 24.84 52694.03 88888.00 2007-10-22 04:46:17.908 295 18239.11 24.90 52694.16 88888.00 2007-10-22 04:46:18.408 295 18239.11 24.88 52694.20 88888.00 2007-10-22 04:46:18.908 295 18239.31 24.86 52694.11 88888.00 2007-10-22 04:46:19.408 295 18239.29 24.86 52693.96 88888.00 2007-10-22 04:46:19.908 295 18239.15 24.87 52693.93 88888.00 2007-10-22 04:46:20.408 295 18239.16 24.85 52693.99 88888.00 2007-10-22 04:46:20.908 295 18239.12 24.89 52694.00 88888.00 2007-10-22 04:46:21.408 295 18239.16 24.89 52694.09 88888.00 2007-10-22 04:46:21.908 295 18239.19 24.87 52694.08 88888.00 2007-10-22 04:46:22.408 295 18239.03 24.91 52694.11 88888.00 2007-10-22 04:46:22.908 295 18239.00 24.86 52694.16 88888.00 2007-10-22 04:46:23.408 295 18239.15 24.89 52694.22 88888.00 2007-10-22 04:46:23.908 295 18239.31 24.86 52694.18 88888.00 2007-10-22 04:46:24.408 295 18239.36 24.86 52694.14 88888.00 2007-10-22 04:46:24.908 295 18239.61 24.88 52694.07 88888.00 2007-10-22 04:46:25.408 295 18239.70 24.87 52694.18 88888.00 2007-10-22 04:46:25.908 295 18239.51 24.85 52694.25 88888.00 2007-10-22 04:46:26.408 295 18239.29 24.85 52694.13 88888.00 2007-10-22 04:46:26.908 295 18239.34 24.87 52694.12 88888.00 2007-10-22 04:46:27.408 295 18239.39 24.87 52694.13 88888.00 2007-10-22 04:46:27.908 295 18239.36 24.87 52694.12 88888.00 2007-10-22 04:46:28.408 295 18239.31 24.75 52694.03 88888.00 2007-10-22 04:46:28.908 295 18239.29 24.77 52694.01 88888.00 2007-10-22 04:46:29.408 295 18239.22 24.76 52693.99 88888.00 2007-10-22 04:46:29.908 295 18239.22 24.79 52693.96 88888.00 2007-10-22 04:46:30.408 295 18239.42 24.71 52693.94 88888.00 2007-10-22 04:46:30.908 295 18239.53 24.69 52693.99 88888.00 2007-10-22 04:46:31.408 295 18239.63 24.75 52693.94 88888.00 2007-10-22 04:46:31.908 295 18239.54 24.84 52693.94 88888.00 2007-10-22 04:46:32.408 295 18239.61 24.87 52694.01 88888.00 2007-10-22 04:46:32.908 295 18239.68 24.91 52693.88 88888.00 2007-10-22 04:46:33.408 295 18239.49 24.93 52693.91 88888.00 2007-10-22 04:46:33.908 295 18239.50 24.90 52693.89 88888.00 2007-10-22 04:46:34.408 295 18239.53 24.87 52693.79 88888.00 2007-10-22 04:46:34.908 295 18239.34 24.77 52693.80 88888.00 2007-10-22 04:46:35.408 295 18239.38 24.76 52693.77 88888.00 2007-10-22 04:46:35.908 295 18239.73 24.84 52693.80 88888.00 2007-10-22 04:46:36.408 295 18239.74 24.86 52693.89 88888.00 2007-10-22 04:46:36.908 295 18239.75 24.81 52693.97 88888.00 2007-10-22 04:46:37.408 295 18239.65 24.78 52694.03 88888.00 2007-10-22 04:46:37.908 295 18239.51 24.80 52694.00 88888.00 2007-10-22 04:46:38.408 295 18239.58 24.80 52693.96 88888.00 2007-10-22 04:46:38.908 295 18239.64 24.78 52694.03 88888.00 2007-10-22 04:46:39.408 295 18239.62 24.82 52693.94 88888.00 2007-10-22 04:46:39.908 295 18239.62 24.88 52693.93 88888.00 2007-10-22 04:46:40.408 295 18239.51 24.93 52694.05 88888.00 2007-10-22 04:46:40.908 295 18239.42 24.93 52694.04 88888.00 2007-10-22 04:46:41.408 295 18239.39 24.87 52694.02 88888.00 2007-10-22 04:46:41.908 295 18239.49 24.85 52694.03 88888.00 2007-10-22 04:46:42.408 295 18239.52 24.90 52694.02 88888.00 2007-10-22 04:46:42.908 295 18239.60 24.89 52694.05 88888.00 2007-10-22 04:46:43.408 295 18239.64 24.80 52694.05 88888.00 2007-10-22 04:46:43.908 295 18239.69 24.78 52693.99 88888.00 2007-10-22 04:46:44.408 295 18239.74 24.84 52694.03 88888.00 2007-10-22 04:46:44.908 295 18239.73 24.81 52694.04 88888.00 2007-10-22 04:46:45.408 295 18239.62 24.76 52693.94 88888.00 2007-10-22 04:46:45.908 295 18239.65 24.70 52693.88 88888.00 2007-10-22 04:46:46.408 295 18239.60 24.78 52693.90 88888.00 2007-10-22 04:46:46.908 295 18239.63 24.77 52693.85 88888.00 2007-10-22 04:46:47.408 295 18239.64 24.78 52693.86 88888.00 2007-10-22 04:46:47.908 295 18239.63 24.82 52693.88 88888.00 2007-10-22 04:46:48.408 295 18239.70 24.84 52693.81 88888.00 2007-10-22 04:46:48.908 295 18239.79 24.76 52693.81 88888.00 2007-10-22 04:46:49.408 295 18239.72 24.73 52693.81 88888.00 2007-10-22 04:46:49.908 295 18239.72 24.65 52693.81 88888.00 2007-10-22 04:46:50.408 295 18239.63 24.64 52693.84 88888.00 2007-10-22 04:46:50.908 295 18239.57 24.64 52693.99 88888.00 2007-10-22 04:46:51.408 295 18239.58 24.67 52694.04 88888.00 2007-10-22 04:46:51.908 295 18239.61 24.67 52694.03 88888.00 2007-10-22 04:46:52.408 295 18239.59 24.74 52694.06 88888.00 2007-10-22 04:46:52.908 295 18239.61 24.67 52694.03 88888.00 2007-10-22 04:46:53.408 295 18239.62 24.66 52693.97 88888.00 2007-10-22 04:46:53.908 295 18239.66 24.68 52693.97 88888.00 2007-10-22 04:46:54.408 295 18239.74 24.75 52693.94 88888.00 2007-10-22 04:46:54.908 295 18239.79 24.72 52693.94 88888.00 2007-10-22 04:46:55.408 295 18239.74 24.75 52693.93 88888.00 2007-10-22 04:46:55.908 295 18239.71 24.76 52693.95 88888.00 2007-10-22 04:46:56.405 295 18239.75 24.75 52693.95 88888.00 2007-10-22 04:46:56.905 295 18239.77 24.76 52693.94 88888.00 2007-10-22 04:46:57.405 295 18239.77 24.73 52693.97 88888.00 2007-10-22 04:46:57.905 295 18239.77 24.69 52693.91 88888.00 2007-10-22 04:46:58.405 295 18239.72 24.65 52694.00 88888.00 2007-10-22 04:46:58.905 295 18239.59 24.61 52693.93 88888.00 2007-10-22 04:46:59.405 295 18239.51 24.66 52693.86 88888.00 2007-10-22 04:46:59.905 295 18239.54 24.70 52693.94 88888.00 2007-10-22 04:47:00.405 295 18239.54 24.68 52693.95 88888.00 2007-10-22 04:47:00.905 295 18239.59 24.71 52693.95 88888.00 2007-10-22 04:47:01.405 295 18239.61 24.69 52693.89 88888.00 2007-10-22 04:47:01.905 295 18239.59 24.70 52693.82 88888.00 2007-10-22 04:47:02.405 295 18239.59 24.69 52693.80 88888.00 2007-10-22 04:47:02.905 295 18239.52 24.76 52693.83 88888.00 2007-10-22 04:47:03.405 295 18239.44 24.74 52693.81 88888.00 2007-10-22 04:47:03.905 295 18239.48 24.73 52693.90 88888.00 2007-10-22 04:47:04.405 295 18239.46 24.74 52693.95 88888.00 2007-10-22 04:47:04.905 295 18239.50 24.73 52694.01 88888.00 2007-10-22 04:47:05.405 295 18239.48 24.76 52693.95 88888.00 2007-10-22 04:47:05.905 295 18239.53 24.77 52693.95 88888.00 2007-10-22 04:47:06.405 295 18239.43 24.77 52693.96 88888.00 2007-10-22 04:47:06.905 295 18239.42 24.74 52693.95 88888.00 2007-10-22 04:47:07.405 295 18239.48 24.67 52693.91 88888.00 2007-10-22 04:47:07.905 295 18239.55 24.68 52693.91 88888.00 2007-10-22 04:47:08.405 295 18239.63 24.66 52693.92 88888.00 2007-10-22 04:47:08.905 295 18239.63 24.57 52693.86 88888.00 2007-10-22 04:47:09.405 295 18239.66 24.49 52693.93 88888.00 2007-10-22 04:47:09.905 295 18239.70 24.63 52693.91 88888.00 2007-10-22 04:47:10.405 295 18239.83 24.70 52693.79 88888.00 2007-10-22 04:47:10.905 295 18239.77 24.65 52693.82 88888.00 2007-10-22 04:47:11.405 295 18239.68 24.60 52693.89 88888.00 2007-10-22 04:47:11.905 295 18239.77 24.60 52693.93 88888.00 2007-10-22 04:47:12.405 295 18239.73 24.59 52693.91 88888.00 2007-10-22 04:47:12.905 295 18239.81 24.59 52693.89 88888.00 2007-10-22 04:47:13.405 295 18239.80 24.59 52693.85 88888.00 2007-10-22 04:47:13.905 295 18239.74 24.60 52693.94 88888.00 2007-10-22 04:47:14.405 295 18239.79 24.61 52694.01 88888.00 2007-10-22 04:47:14.905 295 18239.79 24.56 52693.86 88888.00 2007-10-22 04:47:15.405 295 18239.61 24.53 52693.88 88888.00 2007-10-22 04:47:15.905 295 18239.61 24.53 52693.94 88888.00 2007-10-22 04:47:16.405 295 18239.69 24.51 52693.83 88888.00 2007-10-22 04:47:16.905 295 18239.70 24.53 52693.77 88888.00 2007-10-22 04:47:17.405 295 18239.59 24.61 52693.79 88888.00 2007-10-22 04:47:17.905 295 18239.59 24.63 52693.94 88888.00 2007-10-22 04:47:18.405 295 18239.70 24.57 52693.93 88888.00 2007-10-22 04:47:18.905 295 18239.68 24.56 52693.92 88888.00 2007-10-22 04:47:19.405 295 18239.68 24.61 52693.91 88888.00 2007-10-22 04:47:19.905 295 18239.64 24.57 52693.94 88888.00 2007-10-22 04:47:20.405 295 18239.60 24.47 52693.94 88888.00 2007-10-22 04:47:20.905 295 18239.68 24.47 52693.99 88888.00 2007-10-22 04:47:21.405 295 18239.65 24.54 52694.06 88888.00 2007-10-22 04:47:21.905 295 18239.62 24.60 52694.01 88888.00 2007-10-22 04:47:22.405 295 18239.52 24.54 52694.02 88888.00 2007-10-22 04:47:22.905 295 18239.46 24.55 52693.99 88888.00 2007-10-22 04:47:23.405 295 18239.44 24.48 52693.91 88888.00 2007-10-22 04:47:23.905 295 18239.48 24.42 52693.89 88888.00 2007-10-22 04:47:24.405 295 18239.50 24.46 52693.94 88888.00 2007-10-22 04:47:24.905 295 18239.48 24.51 52693.96 88888.00 2007-10-22 04:47:25.405 295 18239.41 24.45 52694.05 88888.00 2007-10-22 04:47:25.905 295 18239.46 24.39 52693.97 88888.00 2007-10-22 04:47:26.405 295 18239.46 24.43 52693.90 88888.00 2007-10-22 04:47:26.905 295 18239.46 24.49 52693.94 88888.00 2007-10-22 04:47:27.405 295 18239.32 24.59 52693.94 88888.00 2007-10-22 04:47:27.905 295 18239.37 24.57 52693.93 88888.00 2007-10-22 04:47:28.405 295 18239.40 24.63 52694.00 88888.00 2007-10-22 04:47:28.905 295 18239.30 24.62 52694.01 88888.00 2007-10-22 04:47:29.405 295 18239.26 24.62 52694.04 88888.00 2007-10-22 04:47:29.905 295 18239.15 24.66 52694.03 88888.00 2007-10-22 04:47:30.405 295 18239.29 24.60 52693.90 88888.00 2007-10-22 04:47:30.905 295 18239.33 24.45 52693.88 88888.00 2007-10-22 04:47:31.405 295 18239.29 24.45 52693.97 88888.00 2007-10-22 04:47:31.905 295 18239.31 24.51 52693.92 88888.00 2007-10-22 04:47:32.405 295 18239.36 24.48 52693.89 88888.00 2007-10-22 04:47:32.905 295 18239.34 24.45 52693.93 88888.00 2007-10-22 04:47:33.405 295 18239.31 24.45 52693.93 88888.00 2007-10-22 04:47:33.905 295 18239.21 24.56 52693.93 88888.00 2007-10-22 04:47:34.405 295 18239.12 24.63 52693.92 88888.00 2007-10-22 04:47:34.905 295 18239.09 24.68 52693.83 88888.00 2007-10-22 04:47:35.405 295 18239.19 24.65 52693.88 88888.00 2007-10-22 04:47:35.905 295 18239.27 24.61 52693.92 88888.00 2007-10-22 04:47:36.405 295 18239.26 24.48 52693.97 88888.00 2007-10-22 04:47:36.905 295 18239.26 24.49 52693.91 88888.00 2007-10-22 04:47:37.405 295 18239.16 24.45 52693.92 88888.00 2007-10-22 04:47:37.905 295 18239.30 24.44 52693.95 88888.00 2007-10-22 04:47:38.405 295 18239.17 24.53 52694.03 88888.00 2007-10-22 04:47:38.905 295 18239.10 24.49 52694.03 88888.00 2007-10-22 04:47:39.405 295 18239.19 24.54 52693.97 88888.00 2007-10-22 04:47:39.905 295 18239.15 24.68 52693.95 88888.00 2007-10-22 04:47:40.405 295 18239.15 24.77 52694.03 88888.00 2007-10-22 04:47:40.905 295 18239.32 24.78 52693.95 88888.00 2007-10-22 04:47:41.405 295 18239.22 24.77 52693.95 88888.00 2007-10-22 04:47:41.905 295 18239.19 24.76 52694.07 88888.00 2007-10-22 04:47:42.405 295 18239.20 24.77 52694.05 88888.00 2007-10-22 04:47:42.905 295 18239.14 24.84 52694.01 88888.00 2007-10-22 04:47:43.405 295 18239.20 24.90 52693.94 88888.00 2007-10-22 04:47:43.905 295 18239.16 24.85 52693.96 88888.00 2007-10-22 04:47:44.405 295 18239.15 24.67 52693.94 88888.00 2007-10-22 04:47:44.905 295 18239.16 24.62 52693.90 88888.00 2007-10-22 04:47:45.405 295 18239.12 24.66 52693.93 88888.00 2007-10-22 04:47:45.905 295 18239.16 24.74 52693.85 88888.00 2007-10-22 04:47:46.405 295 18239.21 24.72 52693.83 88888.00 2007-10-22 04:47:46.905 295 18239.10 24.70 52693.92 88888.00 2007-10-22 04:47:47.405 295 18239.15 24.72 52694.03 88888.00 2007-10-22 04:47:47.905 295 18239.15 24.73 52694.13 88888.00 2007-10-22 04:47:48.405 295 18239.25 24.75 52694.17 88888.00 2007-10-22 04:47:48.905 295 18239.30 24.75 52694.09 88888.00 2007-10-22 04:47:49.405 295 18239.26 24.75 52694.15 88888.00 2007-10-22 04:47:49.905 295 18239.28 24.78 52694.19 88888.00 2007-10-22 04:47:50.405 295 18239.22 24.71 52694.13 88888.00 2007-10-22 04:47:50.905 295 18239.17 24.60 52694.02 88888.00 2007-10-22 04:47:51.405 295 18239.18 24.56 52693.93 88888.00 2007-10-22 04:47:51.905 295 18239.26 24.57 52694.04 88888.00 2007-10-22 04:47:52.405 295 18239.23 24.58 52694.14 88888.00 2007-10-22 04:47:52.905 295 18239.19 24.53 52694.28 88888.00 2007-10-22 04:47:53.405 295 18239.22 24.45 52694.43 88888.00 2007-10-22 04:47:53.905 295 18239.33 24.47 52694.42 88888.00 2007-10-22 04:47:54.405 295 18239.49 24.52 52694.40 88888.00 2007-10-22 04:47:54.905 295 18239.37 24.54 52694.29 88888.00 2007-10-22 04:47:55.405 295 18239.23 24.59 52694.32 88888.00 2007-10-22 04:47:55.905 295 18239.12 24.69 52694.32 88888.00 2007-10-22 04:47:56.405 295 18239.16 24.70 52694.37 88888.00 2007-10-22 04:47:56.905 295 18239.25 24.66 52694.36 88888.00 2007-10-22 04:47:57.405 295 18239.11 24.72 52694.41 88888.00 2007-10-22 04:47:57.905 295 18239.21 24.70 52694.40 88888.00 2007-10-22 04:47:58.405 295 18239.10 24.71 52694.35 88888.00 2007-10-22 04:47:58.905 295 18239.16 24.79 52694.25 88888.00 2007-10-22 04:47:59.405 295 18239.19 24.70 52694.22 88888.00 2007-10-22 04:47:59.905 295 18239.17 24.60 52694.20 88888.00 2007-10-22 04:48:00.405 295 18239.11 24.65 52694.18 88888.00 2007-10-22 04:48:00.905 295 18239.01 24.75 52694.25 88888.00 2007-10-22 04:48:01.405 295 18239.05 24.78 52694.15 88888.00 2007-10-22 04:48:01.905 295 18238.88 24.76 52694.06 88888.00 2007-10-22 04:48:02.405 295 18239.00 24.79 52694.12 88888.00 2007-10-22 04:48:02.905 295 18239.06 24.80 52694.13 88888.00 2007-10-22 04:48:03.405 295 18238.99 24.88 52694.13 88888.00 2007-10-22 04:48:03.905 295 18239.09 24.91 52694.03 88888.00 2007-10-22 04:48:04.405 295 18239.22 24.88 52694.00 88888.00 2007-10-22 04:48:04.905 295 18239.28 24.90 52693.95 88888.00 2007-10-22 04:48:05.405 295 18239.26 24.91 52693.91 88888.00 2007-10-22 04:48:05.905 295 18239.36 24.92 52694.00 88888.00 2007-10-22 04:48:06.405 295 18239.34 24.87 52693.96 88888.00 2007-10-22 04:48:06.905 295 18239.31 24.87 52694.02 88888.00 2007-10-22 04:48:07.405 295 18239.17 24.85 52693.93 88888.00 2007-10-22 04:48:07.905 295 18239.15 24.87 52693.88 88888.00 2007-10-22 04:48:08.405 295 18239.12 24.89 52693.94 88888.00 2007-10-22 04:48:08.905 295 18239.14 24.93 52693.99 88888.00 2007-10-22 04:48:09.405 295 18238.99 24.96 52694.01 88888.00 2007-10-22 04:48:09.905 295 18239.08 25.04 52694.00 88888.00 2007-10-22 04:48:10.405 295 18239.07 25.05 52694.01 88888.00 2007-10-22 04:48:10.905 295 18239.03 24.98 52693.99 88888.00 2007-10-22 04:48:11.405 295 18239.05 24.89 52694.04 88888.00 2007-10-22 04:48:11.905 295 18238.99 24.89 52694.03 88888.00 2007-10-22 04:48:12.405 295 18239.00 24.87 52694.12 88888.00 2007-10-22 04:48:12.905 295 18239.05 24.92 52694.13 88888.00 2007-10-22 04:48:13.405 295 18239.15 24.96 52694.07 88888.00 2007-10-22 04:48:13.905 295 18239.22 25.02 52694.02 88888.00 2007-10-22 04:48:14.405 295 18239.19 24.96 52693.99 88888.00 2007-10-22 04:48:14.905 295 18239.17 24.91 52694.06 88888.00 2007-10-22 04:48:15.405 295 18239.19 24.89 52694.09 88888.00 2007-10-22 04:48:15.905 295 18239.14 24.99 52694.03 88888.00 2007-10-22 04:48:16.405 295 18239.08 24.98 52693.99 88888.00 2007-10-22 04:48:16.905 295 18239.17 24.96 52694.15 88888.00 2007-10-22 04:48:17.405 295 18239.11 25.03 52694.26 88888.00 2007-10-22 04:48:17.905 295 18239.21 25.03 52694.23 88888.00 2007-10-22 04:48:18.405 295 18239.21 25.03 52694.17 88888.00 2007-10-22 04:48:18.905 295 18239.19 25.01 52694.14 88888.00 2007-10-22 04:48:19.405 295 18239.15 25.03 52694.15 88888.00 2007-10-22 04:48:19.905 295 18239.06 24.94 52694.18 88888.00 2007-10-22 04:48:20.405 295 18239.19 24.90 52694.26 88888.00 2007-10-22 04:48:20.905 295 18239.20 24.96 52694.29 88888.00 2007-10-22 04:48:21.405 295 18239.18 24.94 52694.38 88888.00 2007-10-22 04:48:21.905 295 18239.11 24.95 52694.35 88888.00 2007-10-22 04:48:22.405 295 18239.12 24.97 52694.39 88888.00 2007-10-22 04:48:22.905 295 18239.11 24.99 52694.41 88888.00 2007-10-22 04:48:23.405 295 18239.18 25.06 52694.38 88888.00 2007-10-22 04:48:23.905 295 18239.19 25.11 52694.32 88888.00 2007-10-22 04:48:24.405 295 18239.17 25.08 52694.16 88888.00 2007-10-22 04:48:24.905 295 18239.08 25.01 52694.19 88888.00 2007-10-22 04:48:25.405 295 18239.07 24.99 52694.27 88888.00 2007-10-22 04:48:25.905 295 18239.11 25.05 52694.22 88888.00 2007-10-22 04:48:26.405 295 18239.09 25.11 52694.20 88888.00 2007-10-22 04:48:26.905 295 18239.14 25.14 52694.18 88888.00 2007-10-22 04:48:27.405 295 18239.06 25.15 52694.25 88888.00 2007-10-22 04:48:27.905 295 18239.17 25.10 52694.30 88888.00 2007-10-22 04:48:28.405 295 18239.26 25.09 52694.24 88888.00 2007-10-22 04:48:28.905 295 18239.23 25.06 52694.25 88888.00 2007-10-22 04:48:29.405 295 18239.19 25.08 52694.29 88888.00 2007-10-22 04:48:29.905 295 18239.16 25.07 52694.29 88888.00 2007-10-22 04:48:30.405 295 18239.09 24.98 52694.26 88888.00 2007-10-22 04:48:30.905 295 18239.06 24.98 52694.29 88888.00 2007-10-22 04:48:31.405 295 18239.07 25.08 52694.26 88888.00 2007-10-22 04:48:31.905 295 18239.05 25.16 52694.29 88888.00 2007-10-22 04:48:32.405 295 18239.03 25.20 52694.15 88888.00 2007-10-22 04:48:32.905 295 18239.08 25.15 52694.15 88888.00 2007-10-22 04:48:33.405 295 18239.14 25.21 52694.28 88888.00 2007-10-22 04:48:33.905 295 18239.14 25.28 52694.28 88888.00 2007-10-22 04:48:34.405 295 18239.14 25.28 52694.28 88888.00 2007-10-22 04:48:34.905 295 18239.21 25.24 52694.23 88888.00 2007-10-22 04:48:35.405 295 18239.20 25.24 52694.20 88888.00 2007-10-22 04:48:35.905 295 18239.31 25.30 52694.19 88888.00 2007-10-22 04:48:36.405 295 18239.22 25.41 52694.34 88888.00 2007-10-22 04:48:36.905 295 18239.18 25.41 52694.38 88888.00 2007-10-22 04:48:37.405 295 18239.15 25.38 52694.35 88888.00 2007-10-22 04:48:37.905 295 18239.15 25.39 52694.38 88888.00 2007-10-22 04:48:38.405 295 18239.17 25.42 52694.34 88888.00 2007-10-22 04:48:38.905 295 18239.14 25.35 52694.34 88888.00 2007-10-22 04:48:39.405 295 18239.40 25.29 52694.49 88888.00 2007-10-22 04:48:39.905 295 18239.31 25.25 52694.41 88888.00 2007-10-22 04:48:40.405 295 18239.08 25.28 52694.26 88888.00 2007-10-22 04:48:40.905 295 18239.15 25.28 52694.22 88888.00 2007-10-22 04:48:41.405 295 18239.15 25.18 52694.31 88888.00 2007-10-22 04:48:41.905 295 18239.19 25.19 52694.39 88888.00 2007-10-22 04:48:42.405 295 18239.14 25.25 52694.43 88888.00 2007-10-22 04:48:42.905 295 18239.11 25.22 52694.28 88888.00 2007-10-22 04:48:43.405 295 18239.01 25.21 52694.19 88888.00 2007-10-22 04:48:43.905 295 18239.08 25.22 52694.16 88888.00 2007-10-22 04:48:44.405 295 18239.07 25.21 52694.08 88888.00 2007-10-22 04:48:44.905 295 18239.23 25.24 52694.12 88888.00 2007-10-22 04:48:45.405 295 18239.27 25.18 52694.12 88888.00 2007-10-22 04:48:45.905 295 18239.27 25.20 52694.26 88888.00 2007-10-22 04:48:46.405 295 18239.33 25.27 52694.24 88888.00 2007-10-22 04:48:46.905 295 18239.33 25.26 52694.12 88888.00 2007-10-22 04:48:47.405 295 18239.37 25.24 52694.11 88888.00 2007-10-22 04:48:47.905 295 18239.50 25.23 52694.19 88888.00 2007-10-22 04:48:48.405 295 18239.43 25.24 52694.22 88888.00 2007-10-22 04:48:48.905 295 18239.27 25.29 52694.27 88888.00 2007-10-22 04:48:49.405 295 18239.32 25.26 52694.29 88888.00 2007-10-22 04:48:49.905 295 18239.26 25.20 52694.24 88888.00 2007-10-22 04:48:50.405 295 18239.34 25.14 52694.25 88888.00 2007-10-22 04:48:50.905 295 18239.34 25.18 52694.23 88888.00 2007-10-22 04:48:51.405 295 18239.37 25.16 52694.22 88888.00 2007-10-22 04:48:51.905 295 18239.40 25.24 52694.08 88888.00 2007-10-22 04:48:52.405 295 18239.33 25.33 52694.12 88888.00 2007-10-22 04:48:52.905 295 18239.30 25.31 52694.18 88888.00 2007-10-22 04:48:53.405 295 18239.43 25.29 52694.19 88888.00 2007-10-22 04:48:53.905 295 18239.44 25.24 52694.19 88888.00 2007-10-22 04:48:54.405 295 18239.28 25.26 52694.19 88888.00 2007-10-22 04:48:54.905 295 18239.31 25.30 52694.20 88888.00 2007-10-22 04:48:55.405 295 18239.22 25.41 52694.29 88888.00 2007-10-22 04:48:55.905 295 18239.31 25.37 52694.28 88888.00 2007-10-22 04:48:56.405 295 18239.38 25.30 52694.23 88888.00 2007-10-22 04:48:56.905 295 18239.38 25.31 52694.23 88888.00 2007-10-22 04:48:57.405 295 18239.30 25.40 52694.22 88888.00 2007-10-22 04:48:57.905 295 18239.34 25.40 52694.18 88888.00 2007-10-22 04:48:58.405 295 18239.34 25.37 52694.20 88888.00 2007-10-22 04:48:58.905 295 18239.30 25.33 52694.24 88888.00 2007-10-22 04:48:59.405 295 18239.26 25.36 52694.23 88888.00 2007-10-22 04:48:59.905 295 18239.30 25.38 52694.16 88888.00 2007-10-22 04:49:00.405 295 18239.22 25.30 52694.23 88888.00 2007-10-22 04:49:00.905 295 18239.14 25.33 52694.38 88888.00 2007-10-22 04:49:01.405 295 18239.20 25.35 52694.36 88888.00 2007-10-22 04:49:01.905 295 18239.14 25.35 52694.31 88888.00 2007-10-22 04:49:02.405 295 18239.30 25.37 52694.38 88888.00 2007-10-22 04:49:02.905 295 18239.41 25.40 52694.41 88888.00 2007-10-22 04:49:03.405 295 18239.29 25.39 52694.37 88888.00 2007-10-22 04:49:03.905 295 18239.23 25.35 52694.29 88888.00 2007-10-22 04:49:04.405 295 18239.26 25.35 52694.26 88888.00 2007-10-22 04:49:04.905 295 18239.11 25.32 52694.37 88888.00 2007-10-22 04:49:05.405 295 18239.29 25.32 52694.24 88888.00 2007-10-22 04:49:05.905 295 18239.47 25.27 52694.32 88888.00 2007-10-22 04:49:06.405 295 18239.50 25.27 52694.39 88888.00 2007-10-22 04:49:06.905 295 18239.43 25.30 52694.27 88888.00 2007-10-22 04:49:07.405 295 18239.42 25.20 52694.15 88888.00 2007-10-22 04:49:07.905 295 18239.29 25.19 52694.13 88888.00 2007-10-22 04:49:08.405 295 18239.28 25.22 52694.25 88888.00 2007-10-22 04:49:08.905 295 18239.21 25.33 52694.17 88888.00 2007-10-22 04:49:09.405 295 18239.16 25.35 52694.28 88888.00 2007-10-22 04:49:09.905 295 18239.36 25.32 52694.24 88888.00 2007-10-22 04:49:10.405 295 18239.29 25.34 52694.26 88888.00 2007-10-22 04:49:10.905 295 18239.34 25.38 52694.36 88888.00 2007-10-22 04:49:11.405 295 18239.37 25.30 52694.24 88888.00 2007-10-22 04:49:11.905 295 18239.43 25.27 52694.34 88888.00 2007-10-22 04:49:12.405 295 18239.44 25.31 52694.32 88888.00 2007-10-22 04:49:12.905 295 18239.58 25.44 52694.38 88888.00 2007-10-22 04:49:13.405 295 18239.61 25.45 52694.41 88888.00 2007-10-22 04:49:13.905 295 18239.50 25.42 52694.36 88888.00 2007-10-22 04:49:14.405 295 18239.50 25.41 52694.15 88888.00 2007-10-22 04:49:14.905 295 18239.34 25.40 52694.12 88888.00 2007-10-22 04:49:15.405 295 18239.31 25.38 52694.26 88888.00 2007-10-22 04:49:15.905 295 18239.39 25.36 52694.38 88888.00 2007-10-22 04:49:16.405 295 18239.44 25.34 52694.36 88888.00 2007-10-22 04:49:16.905 295 18239.48 25.30 52694.30 88888.00 2007-10-22 04:49:17.405 295 18239.50 25.31 52694.31 88888.00 2007-10-22 04:49:17.905 295 18239.52 25.31 52694.31 88888.00 2007-10-22 04:49:18.405 295 18239.42 25.32 52694.41 88888.00 2007-10-22 04:49:18.905 295 18239.43 25.39 52694.55 88888.00 2007-10-22 04:49:19.405 295 18239.50 25.38 52694.55 88888.00 2007-10-22 04:49:19.905 295 18239.53 25.41 52694.50 88888.00 2007-10-22 04:49:20.405 295 18239.54 25.45 52694.47 88888.00 2007-10-22 04:49:20.905 295 18239.48 25.42 52694.44 88888.00 2007-10-22 04:49:21.405 295 18239.38 25.41 52694.48 88888.00 2007-10-22 04:49:21.905 295 18239.34 25.33 52694.41 88888.00 2007-10-22 04:49:22.405 295 18239.37 25.36 52694.29 88888.00 2007-10-22 04:49:22.905 295 18239.41 25.33 52694.39 88888.00 2007-10-22 04:49:23.405 295 18239.34 25.14 52694.38 88888.00 2007-10-22 04:49:23.905 295 18239.42 25.19 52694.49 88888.00 2007-10-22 04:49:24.405 295 18239.40 25.23 52694.49 88888.00 2007-10-22 04:49:24.905 295 18239.29 25.29 52694.51 88888.00 2007-10-22 04:49:25.405 295 18239.32 25.31 52694.49 88888.00 2007-10-22 04:49:25.905 295 18239.32 25.33 52694.55 88888.00 2007-10-22 04:49:26.405 295 18239.33 25.31 52694.44 88888.00 2007-10-22 04:49:26.905 295 18239.29 25.35 52694.37 88888.00 2007-10-22 04:49:27.405 295 18239.38 25.37 52694.41 88888.00 2007-10-22 04:49:27.905 295 18239.34 25.41 52694.47 88888.00 2007-10-22 04:49:28.405 295 18239.27 25.35 52694.44 88888.00 2007-10-22 04:49:28.905 295 18239.37 25.33 52694.38 88888.00 2007-10-22 04:49:29.405 295 18239.38 25.38 52694.44 88888.00 2007-10-22 04:49:29.905 295 18239.44 25.36 52694.44 88888.00 2007-10-22 04:49:30.405 295 18239.60 25.35 52694.43 88888.00 2007-10-22 04:49:30.905 295 18239.43 25.37 52694.38 88888.00 2007-10-22 04:49:31.405 295 18239.38 25.31 52694.41 88888.00 2007-10-22 04:49:31.905 295 18239.44 25.32 52694.46 88888.00 2007-10-22 04:49:32.405 295 18239.52 25.30 52694.40 88888.00 2007-10-22 04:49:32.905 295 18239.54 25.27 52694.40 88888.00 2007-10-22 04:49:33.405 295 18239.51 25.28 52694.40 88888.00 2007-10-22 04:49:33.905 295 18239.52 25.30 52694.42 88888.00 2007-10-22 04:49:34.405 295 18239.62 25.24 52694.46 88888.00 2007-10-22 04:49:34.905 295 18239.60 25.26 52694.44 88888.00 2007-10-22 04:49:35.405 295 18239.59 25.27 52694.38 88888.00 2007-10-22 04:49:35.905 295 18239.61 25.25 52694.35 88888.00 2007-10-22 04:49:36.405 295 18239.57 25.19 52694.39 88888.00 2007-10-22 04:49:36.905 295 18239.63 25.16 52694.36 88888.00 2007-10-22 04:49:37.405 295 18239.47 25.12 52694.43 88888.00 2007-10-22 04:49:37.905 295 18239.43 25.12 52694.30 88888.00 2007-10-22 04:49:38.405 295 18239.49 25.20 52694.38 88888.00 2007-10-22 04:49:38.905 295 18239.43 25.23 52694.44 88888.00 2007-10-22 04:49:39.405 295 18239.40 25.25 52694.30 88888.00 2007-10-22 04:49:39.905 295 18239.32 25.22 52694.17 88888.00 2007-10-22 04:49:40.405 295 18239.39 25.27 52694.19 88888.00 2007-10-22 04:49:40.905 295 18239.47 25.26 52694.15 88888.00 2007-10-22 04:49:41.405 295 18239.46 25.26 52694.16 88888.00 2007-10-22 04:49:41.905 295 18239.47 25.24 52694.27 88888.00 2007-10-22 04:49:42.405 295 18239.43 25.20 52694.22 88888.00 2007-10-22 04:49:42.905 295 18239.25 25.22 52694.17 88888.00 2007-10-22 04:49:43.405 295 18239.25 25.24 52694.17 88888.00 2007-10-22 04:49:43.905 295 18239.46 25.28 52694.16 88888.00 2007-10-22 04:49:44.405 295 18239.41 25.22 52694.36 88888.00 2007-10-22 04:49:44.905 295 18239.43 25.20 52694.46 88888.00 2007-10-22 04:49:45.405 295 18239.37 25.15 52694.42 88888.00 2007-10-22 04:49:45.905 295 18239.39 25.11 52694.47 88888.00 2007-10-22 04:49:46.405 295 18239.37 25.04 52694.47 88888.00 2007-10-22 04:49:46.905 295 18239.39 25.20 52694.44 88888.00 2007-10-22 04:49:47.405 295 18239.41 25.20 52694.34 88888.00 2007-10-22 04:49:47.905 295 18239.42 25.19 52694.20 88888.00 2007-10-22 04:49:48.405 295 18239.39 25.18 52694.14 88888.00 2007-10-22 04:49:48.905 295 18239.50 25.24 52694.16 88888.00 2007-10-22 04:49:49.405 295 18239.52 25.19 52694.27 88888.00 2007-10-22 04:49:49.905 295 18239.58 25.16 52694.20 88888.00 2007-10-22 04:49:50.405 295 18239.52 25.12 52694.19 88888.00 2007-10-22 04:49:50.905 295 18239.57 25.07 52694.16 88888.00 2007-10-22 04:49:51.405 295 18239.58 25.06 52694.20 88888.00 2007-10-22 04:49:51.905 295 18239.49 25.05 52694.25 88888.00 2007-10-22 04:49:52.405 295 18239.46 25.11 52694.17 88888.00 2007-10-22 04:49:52.905 295 18239.44 25.21 52694.19 88888.00 2007-10-22 04:49:53.405 295 18239.41 25.35 52694.37 88888.00 2007-10-22 04:49:53.905 295 18239.41 25.34 52694.61 88888.00 2007-10-22 04:49:54.405 295 18239.41 25.29 52694.53 88888.00 2007-10-22 04:49:54.905 295 18239.39 25.23 52694.40 88888.00 2007-10-22 04:49:55.405 295 18239.37 25.09 52694.36 88888.00 2007-10-22 04:49:55.905 295 18239.36 25.00 52694.27 88888.00 2007-10-22 04:49:56.405 295 18239.43 25.04 52694.37 88888.00 2007-10-22 04:49:56.905 295 18239.43 25.08 52694.53 88888.00 2007-10-22 04:49:57.405 295 18239.34 25.09 52694.50 88888.00 2007-10-22 04:49:57.905 295 18239.39 25.13 52694.50 88888.00 2007-10-22 04:49:58.405 295 18239.30 25.16 52694.48 88888.00 2007-10-22 04:49:58.905 295 18239.31 25.05 52694.52 88888.00 2007-10-22 04:49:59.405 295 18239.36 25.07 52694.50 88888.00 2007-10-22 04:49:59.905 295 18239.38 25.14 52694.42 88888.00 2007-10-22 04:50:00.405 295 18239.49 25.15 52694.37 88888.00 2007-10-22 04:50:00.905 295 18239.50 25.12 52694.51 88888.00 2007-10-22 04:50:01.405 295 18239.43 25.13 52694.48 88888.00 2007-10-22 04:50:01.905 295 18239.43 25.14 52694.32 88888.00 2007-10-22 04:50:02.405 295 18239.47 25.21 52694.38 88888.00 2007-10-22 04:50:02.905 295 18239.47 25.19 52694.41 88888.00 2007-10-22 04:50:03.405 295 18239.58 25.11 52694.27 88888.00 2007-10-22 04:50:03.905 295 18239.65 25.12 52694.34 88888.00 2007-10-22 04:50:04.405 295 18239.53 25.14 52694.49 88888.00 2007-10-22 04:50:04.905 295 18239.55 25.18 52694.54 88888.00 2007-10-22 04:50:05.405 295 18239.44 25.16 52694.49 88888.00 2007-10-22 04:50:05.905 295 18239.36 25.07 52694.40 88888.00 2007-10-22 04:50:06.405 295 18239.51 25.07 52694.38 88888.00 2007-10-22 04:50:06.905 295 18239.65 25.15 52694.46 88888.00 2007-10-22 04:50:07.405 295 18239.74 25.21 52694.63 88888.00 2007-10-22 04:50:07.905 295 18239.70 25.27 52694.58 88888.00 2007-10-22 04:50:08.405 295 18239.52 25.28 52694.43 88888.00 2007-10-22 04:50:08.905 295 18239.44 25.29 52694.36 88888.00 2007-10-22 04:50:09.405 295 18239.60 25.32 52694.31 88888.00 2007-10-22 04:50:09.905 295 18239.59 25.23 52694.25 88888.00 2007-10-22 04:50:10.405 295 18239.53 25.18 52694.34 88888.00 2007-10-22 04:50:10.905 295 18239.63 25.07 52694.42 88888.00 2007-10-22 04:50:11.405 295 18239.57 25.10 52694.43 88888.00 2007-10-22 04:50:11.905 295 18239.57 25.05 52694.31 88888.00 2007-10-22 04:50:12.405 295 18239.55 25.04 52694.34 88888.00 2007-10-22 04:50:12.905 295 18239.52 25.01 52694.43 88888.00 2007-10-22 04:50:13.405 295 18239.63 25.01 52694.44 88888.00 2007-10-22 04:50:13.905 295 18239.47 25.02 52694.53 88888.00 2007-10-22 04:50:14.405 295 18239.49 25.01 52694.51 88888.00 2007-10-22 04:50:14.905 295 18239.47 25.03 52694.46 88888.00 2007-10-22 04:50:15.405 295 18239.44 25.07 52694.37 88888.00 2007-10-22 04:50:15.905 295 18239.43 25.10 52694.31 88888.00 2007-10-22 04:50:16.405 295 18239.54 25.16 52694.39 88888.00 2007-10-22 04:50:16.905 295 18239.63 25.23 52694.47 88888.00 2007-10-22 04:50:17.405 295 18239.66 25.25 52694.42 88888.00 2007-10-22 04:50:17.905 295 18239.65 25.14 52694.42 88888.00 2007-10-22 04:50:18.405 295 18239.52 25.18 52694.36 88888.00 2007-10-22 04:50:18.905 295 18239.53 25.09 52694.34 88888.00 2007-10-22 04:50:19.405 295 18239.58 25.06 52694.41 88888.00 2007-10-22 04:50:19.905 295 18239.64 25.06 52694.39 88888.00 2007-10-22 04:50:20.405 295 18239.69 25.06 52694.46 88888.00 2007-10-22 04:50:20.905 295 18239.64 25.07 52694.53 88888.00 2007-10-22 04:50:21.405 295 18239.52 25.14 52694.50 88888.00 2007-10-22 04:50:21.905 295 18239.50 25.12 52694.43 88888.00 2007-10-22 04:50:22.405 295 18239.43 25.16 52694.35 88888.00 2007-10-22 04:50:22.905 295 18239.54 25.23 52694.30 88888.00 2007-10-22 04:50:23.405 295 18239.53 25.18 52694.28 88888.00 2007-10-22 04:50:23.905 295 18239.53 25.13 52694.25 88888.00 2007-10-22 04:50:24.405 295 18239.57 25.09 52694.40 88888.00 2007-10-22 04:50:24.905 295 18239.55 25.10 52694.38 88888.00 2007-10-22 04:50:25.405 295 18239.51 25.13 52694.35 88888.00 2007-10-22 04:50:25.905 295 18239.58 25.12 52694.32 88888.00 2007-10-22 04:50:26.405 295 18239.59 25.12 52694.42 88888.00 2007-10-22 04:50:26.905 295 18239.65 25.10 52694.54 88888.00 2007-10-22 04:50:27.405 295 18239.64 25.07 52694.54 88888.00 2007-10-22 04:50:27.905 295 18239.70 25.04 52694.48 88888.00 2007-10-22 04:50:28.405 295 18239.65 25.04 52694.43 88888.00 2007-10-22 04:50:28.905 295 18239.53 25.01 52694.43 88888.00 2007-10-22 04:50:29.405 295 18239.62 25.05 52694.41 88888.00 2007-10-22 04:50:29.905 295 18239.63 25.12 52694.35 88888.00 2007-10-22 04:50:30.405 295 18239.50 25.20 52694.35 88888.00 2007-10-22 04:50:30.905 295 18239.20 25.19 52694.32 88888.00 2007-10-22 04:50:31.405 295 18239.37 25.21 52694.41 88888.00 2007-10-22 04:50:31.905 295 18239.57 25.24 52694.31 88888.00 2007-10-22 04:50:32.405 295 18239.57 25.19 52694.40 88888.00 2007-10-22 04:50:32.905 295 18239.65 25.12 52694.49 88888.00 2007-10-22 04:50:33.405 295 18239.69 25.10 52694.47 88888.00 2007-10-22 04:50:33.905 295 18239.63 25.12 52694.47 88888.00 2007-10-22 04:50:34.405 295 18239.50 25.07 52694.41 88888.00 2007-10-22 04:50:34.905 295 18239.58 25.04 52694.47 88888.00 2007-10-22 04:50:35.405 295 18239.71 25.09 52694.52 88888.00 2007-10-22 04:50:35.905 295 18239.70 25.15 52694.48 88888.00 2007-10-22 04:50:36.405 295 18239.74 25.18 52694.49 88888.00 2007-10-22 04:50:36.905 295 18239.65 25.12 52694.49 88888.00 2007-10-22 04:50:37.405 295 18239.58 25.13 52694.54 88888.00 2007-10-22 04:50:37.905 295 18239.58 25.11 52694.49 88888.00 2007-10-22 04:50:38.405 295 18239.69 25.12 52694.54 88888.00 2007-10-22 04:50:38.905 295 18239.74 25.12 52694.46 88888.00 2007-10-22 04:50:39.405 295 18239.70 25.13 52694.43 88888.00 2007-10-22 04:50:39.905 295 18239.54 25.13 52694.36 88888.00 2007-10-22 04:50:40.405 295 18239.53 25.06 52694.37 88888.00 2007-10-22 04:50:40.905 295 18239.57 25.08 52694.30 88888.00 2007-10-22 04:50:41.405 295 18239.61 25.23 52694.36 88888.00 2007-10-22 04:50:41.905 295 18239.60 25.30 52694.43 88888.00 2007-10-22 04:50:42.405 295 18239.72 25.24 52694.40 88888.00 2007-10-22 04:50:42.905 295 18239.62 25.24 52694.37 88888.00 2007-10-22 04:50:43.405 295 18239.59 25.15 52694.40 88888.00 2007-10-22 04:50:43.905 295 18239.66 25.03 52694.48 88888.00 2007-10-22 04:50:44.405 295 18239.74 25.09 52694.43 88888.00 2007-10-22 04:50:44.905 295 18239.70 25.18 52694.38 88888.00 2007-10-22 04:50:45.405 295 18239.65 25.15 52694.34 88888.00 2007-10-22 04:50:45.905 295 18239.63 25.16 52694.31 88888.00 2007-10-22 04:50:46.405 295 18239.49 25.20 52694.20 88888.00 2007-10-22 04:50:46.905 295 18239.60 25.21 52694.31 88888.00 2007-10-22 04:50:47.405 295 18239.64 25.26 52694.32 88888.00 2007-10-22 04:50:47.905 295 18239.64 25.28 52694.36 88888.00 2007-10-22 04:50:48.405 295 18239.69 25.28 52694.43 88888.00 2007-10-22 04:50:48.905 295 18239.66 25.27 52694.48 88888.00 2007-10-22 04:50:49.405 295 18239.58 25.27 52694.47 88888.00 2007-10-22 04:50:49.905 295 18239.60 25.27 52694.50 88888.00 2007-10-22 04:50:50.405 295 18239.64 25.27 52694.43 88888.00 2007-10-22 04:50:50.905 295 18239.71 25.22 52694.41 88888.00 2007-10-22 04:50:51.405 295 18239.72 25.26 52694.55 88888.00 2007-10-22 04:50:51.905 295 18239.51 25.29 52694.53 88888.00 2007-10-22 04:50:52.405 295 18239.53 25.21 52694.57 88888.00 2007-10-22 04:50:52.905 295 18239.63 25.16 52694.52 88888.00 2007-10-22 04:50:53.405 295 18239.61 25.20 52694.48 88888.00 2007-10-22 04:50:53.905 295 18239.60 25.23 52694.64 88888.00 2007-10-22 04:50:54.405 295 18239.54 25.27 52694.60 88888.00 2007-10-22 04:50:54.905 295 18239.54 25.22 52694.59 88888.00 2007-10-22 04:50:55.405 295 18239.55 25.23 52694.55 88888.00 2007-10-22 04:50:55.905 295 18239.54 25.28 52694.59 88888.00 2007-10-22 04:50:56.405 295 18239.49 25.32 52694.58 88888.00 2007-10-22 04:50:56.905 295 18239.48 25.36 52694.46 88888.00 2007-10-22 04:50:57.405 295 18239.47 25.35 52694.49 88888.00 2007-10-22 04:50:57.905 295 18239.38 25.34 52694.54 88888.00 2007-10-22 04:50:58.405 295 18239.33 25.37 52694.53 88888.00 2007-10-22 04:50:58.905 295 18239.42 25.36 52694.55 88888.00 2007-10-22 04:50:59.405 295 18239.47 25.27 52694.55 88888.00 2007-10-22 04:50:59.905 295 18239.57 25.27 52694.58 88888.00 2007-10-22 04:51:00.405 295 18239.46 25.26 52694.60 88888.00 2007-10-22 04:51:00.905 295 18239.51 25.34 52694.67 88888.00 2007-10-22 04:51:01.405 295 18239.39 25.32 52694.63 88888.00 2007-10-22 04:51:01.905 295 18239.29 25.32 52694.60 88888.00 2007-10-22 04:51:02.405 295 18239.34 25.36 52694.64 88888.00 2007-10-22 04:51:02.905 295 18239.36 25.33 52694.61 88888.00 2007-10-22 04:51:03.405 295 18239.33 25.28 52694.57 88888.00 2007-10-22 04:51:03.905 295 18239.31 25.23 52694.51 88888.00 2007-10-22 04:51:04.405 295 18239.28 25.26 52694.47 88888.00 2007-10-22 04:51:04.905 295 18239.39 25.22 52694.54 88888.00 2007-10-22 04:51:05.405 295 18239.30 25.29 52694.63 88888.00 2007-10-22 04:51:05.905 295 18239.33 25.29 52694.62 88888.00 2007-10-22 04:51:06.405 295 18239.28 25.26 52694.49 88888.00 2007-10-22 04:51:06.905 295 18239.29 25.19 52694.62 88888.00 2007-10-22 04:51:07.405 295 18239.22 25.14 52694.62 88888.00 2007-10-22 04:51:07.905 295 18239.20 25.15 52694.52 88888.00 2007-10-22 04:51:08.405 295 18239.14 25.24 52694.55 88888.00 2007-10-22 04:51:08.905 295 18239.17 25.25 52694.53 88888.00 2007-10-22 04:51:09.405 295 18239.30 25.27 52694.62 88888.00 2007-10-22 04:51:09.905 295 18239.31 25.36 52694.70 88888.00 2007-10-22 04:51:10.405 295 18239.27 25.33 52694.66 88888.00 2007-10-22 04:51:10.905 295 18239.22 25.28 52694.59 88888.00 2007-10-22 04:51:11.405 295 18239.18 25.24 52694.58 88888.00 2007-10-22 04:51:11.905 295 18239.22 25.27 52694.52 88888.00 2007-10-22 04:51:12.405 295 18239.23 25.35 52694.41 88888.00 2007-10-22 04:51:12.905 295 18239.09 25.44 52694.48 88888.00 2007-10-22 04:51:13.405 295 18239.23 25.43 52694.47 88888.00 2007-10-22 04:51:13.905 295 18239.34 25.36 52694.41 88888.00 2007-10-22 04:51:14.405 295 18239.20 25.43 52694.39 88888.00 2007-10-22 04:51:14.905 295 18239.25 25.41 52694.41 88888.00 2007-10-22 04:51:15.405 295 18239.40 25.38 52694.51 88888.00 2007-10-22 04:51:15.905 295 18239.33 25.36 52694.63 88888.00 2007-10-22 04:51:16.405 295 18239.31 25.40 52694.65 88888.00 2007-10-22 04:51:16.905 295 18239.22 25.30 52694.64 88888.00 2007-10-22 04:51:17.405 295 18239.27 25.30 52694.59 88888.00 2007-10-22 04:51:17.905 295 18239.32 25.27 52694.60 88888.00 2007-10-22 04:51:18.405 295 18239.30 25.27 52694.49 88888.00 2007-10-22 04:51:18.905 295 18239.32 25.23 52694.52 88888.00 2007-10-22 04:51:19.405 295 18239.12 25.21 52694.59 88888.00 2007-10-22 04:51:19.905 295 18239.12 25.25 52694.64 88888.00 2007-10-22 04:51:20.405 295 18239.17 25.36 52694.61 88888.00 2007-10-22 04:51:20.905 295 18239.17 25.36 52694.58 88888.00 2007-10-22 04:51:21.405 295 18239.26 25.36 52694.51 88888.00 2007-10-22 04:51:21.905 295 18239.26 25.28 52694.57 88888.00 2007-10-22 04:51:22.405 295 18239.18 25.26 52694.62 88888.00 2007-10-22 04:51:22.905 295 18239.10 25.33 52694.55 88888.00 2007-10-22 04:51:23.405 295 18239.20 25.43 52694.57 88888.00 2007-10-22 04:51:23.905 295 18239.18 25.46 52694.60 88888.00 2007-10-22 04:51:24.405 295 18239.14 25.49 52694.65 88888.00 2007-10-22 04:51:24.905 295 18239.20 25.45 52694.74 88888.00 2007-10-22 04:51:25.405 295 18239.10 25.36 52694.74 88888.00 2007-10-22 04:51:25.905 295 18239.09 25.41 52694.60 88888.00 2007-10-22 04:51:26.405 295 18239.10 25.41 52694.54 88888.00 2007-10-22 04:51:26.905 295 18239.19 25.45 52694.51 88888.00 2007-10-22 04:51:27.405 295 18239.18 25.52 52694.61 88888.00 2007-10-22 04:51:27.905 295 18239.15 25.53 52694.59 88888.00 2007-10-22 04:51:28.405 295 18239.12 25.55 52694.61 88888.00 2007-10-22 04:51:28.905 295 18239.16 25.47 52694.52 88888.00 2007-10-22 04:51:29.405 295 18239.14 25.41 52694.47 88888.00 2007-10-22 04:51:29.905 295 18239.06 25.38 52694.49 88888.00 2007-10-22 04:51:30.405 295 18239.00 25.38 52694.48 88888.00 2007-10-22 04:51:30.905 295 18239.04 25.33 52694.54 88888.00 2007-10-22 04:51:31.405 295 18239.04 25.34 52694.57 88888.00 2007-10-22 04:51:31.905 295 18239.14 25.36 52694.48 88888.00 2007-10-22 04:51:32.405 295 18239.08 25.31 52694.47 88888.00 2007-10-22 04:51:32.905 295 18239.27 25.35 52694.49 88888.00 2007-10-22 04:51:33.405 295 18239.37 25.37 52694.44 88888.00 2007-10-22 04:51:33.905 295 18239.40 25.33 52694.44 88888.00 2007-10-22 04:51:34.405 295 18239.38 25.32 52694.47 88888.00 2007-10-22 04:51:34.905 295 18239.34 25.39 52694.49 88888.00 2007-10-22 04:51:35.405 295 18239.44 25.36 52694.58 88888.00 2007-10-22 04:51:35.905 295 18239.43 25.38 52694.57 88888.00 2007-10-22 04:51:36.405 295 18239.43 25.42 52694.59 88888.00 2007-10-22 04:51:36.905 295 18239.34 25.40 52694.61 88888.00 2007-10-22 04:51:37.405 295 18239.33 25.45 52694.54 88888.00 2007-10-22 04:51:37.905 295 18239.28 25.42 52694.57 88888.00 2007-10-22 04:51:38.405 295 18239.20 25.36 52694.59 88888.00 2007-10-22 04:51:38.905 295 18239.19 25.40 52694.49 88888.00 2007-10-22 04:51:39.405 295 18239.28 25.35 52694.38 88888.00 2007-10-22 04:51:39.905 295 18239.39 25.33 52694.39 88888.00 2007-10-22 04:51:40.405 295 18239.33 25.37 52694.46 88888.00 2007-10-22 04:51:40.905 295 18239.30 25.36 52694.55 88888.00 2007-10-22 04:51:41.405 295 18239.32 25.33 52694.49 88888.00 2007-10-22 04:51:41.905 295 18239.28 25.39 52694.36 88888.00 2007-10-22 04:51:42.405 295 18239.14 25.39 52694.40 88888.00 2007-10-22 04:51:42.905 295 18239.03 25.36 52694.53 88888.00 2007-10-22 04:51:43.405 295 18239.21 25.36 52694.74 88888.00 2007-10-22 04:51:43.905 295 18239.34 25.40 52694.72 88888.00 2007-10-22 04:51:44.405 295 18239.51 25.43 52694.73 88888.00 2007-10-22 04:51:44.905 295 18239.52 25.44 52694.65 88888.00 2007-10-22 04:51:45.405 295 18239.46 25.39 52694.73 88888.00 2007-10-22 04:51:45.905 295 18239.34 25.41 52694.61 88888.00 2007-10-22 04:51:46.405 295 18239.48 25.39 52694.42 88888.00 2007-10-22 04:51:46.905 295 18239.51 25.35 52694.48 88888.00 2007-10-22 04:51:47.405 295 18239.36 25.42 52694.58 88888.00 2007-10-22 04:51:47.905 295 18239.54 25.48 52694.63 88888.00 2007-10-22 04:51:48.405 295 18239.49 25.38 52694.54 88888.00 2007-10-22 04:51:48.905 295 18239.46 25.41 52694.47 88888.00 2007-10-22 04:51:49.405 295 18239.44 25.41 52694.47 88888.00 2007-10-22 04:51:49.905 295 18239.41 25.38 52694.51 88888.00 2007-10-22 04:51:50.405 295 18239.41 25.35 52694.62 88888.00 2007-10-22 04:51:50.905 295 18239.37 25.41 52694.72 88888.00 2007-10-22 04:51:51.405 295 18239.37 25.43 52694.70 88888.00 2007-10-22 04:51:51.905 295 18239.34 25.37 52694.65 88888.00 2007-10-22 04:51:52.405 295 18239.33 25.38 52694.59 88888.00 2007-10-22 04:51:52.905 295 18239.38 25.44 52694.59 88888.00 2007-10-22 04:51:53.405 295 18239.58 25.44 52694.55 88888.00 2007-10-22 04:51:53.905 295 18239.54 25.37 52694.61 88888.00 2007-10-22 04:51:54.405 295 18239.60 25.36 52694.62 88888.00 2007-10-22 04:51:54.905 295 18239.47 25.37 52694.44 88888.00 2007-10-22 04:51:55.405 295 18239.48 25.39 52694.46 88888.00 2007-10-22 04:51:55.905 295 18239.40 25.40 52694.52 88888.00 2007-10-22 04:51:56.405 295 18239.40 25.37 52694.54 88888.00 2007-10-22 04:51:56.905 295 18239.42 25.36 52694.63 88888.00 2007-10-22 04:51:57.405 295 18239.42 25.37 52694.64 88888.00 2007-10-22 04:51:57.905 295 18239.39 25.41 52694.64 88888.00 2007-10-22 04:51:58.405 295 18239.37 25.44 52694.67 88888.00 2007-10-22 04:51:58.905 295 18239.36 25.51 52694.65 88888.00 2007-10-22 04:51:59.405 295 18239.57 25.48 52694.67 88888.00 2007-10-22 04:51:59.905 295 18239.60 25.47 52694.55 88888.00 2007-10-22 04:52:00.405 295 18239.51 25.51 52694.51 88888.00 2007-10-22 04:52:00.905 295 18239.51 25.48 52694.52 88888.00 2007-10-22 04:52:01.405 295 18239.51 25.52 52694.44 88888.00 2007-10-22 04:52:01.905 295 18239.55 25.52 52694.44 88888.00 2007-10-22 04:52:02.405 295 18239.52 25.45 52694.47 88888.00 2007-10-22 04:52:02.905 295 18239.53 25.36 52694.49 88888.00 2007-10-22 04:52:03.405 295 18239.47 25.37 52694.58 88888.00 2007-10-22 04:52:03.905 295 18239.47 25.42 52694.47 88888.00 2007-10-22 04:52:04.405 295 18239.53 25.39 52694.37 88888.00 2007-10-22 04:52:04.905 295 18239.62 25.32 52694.37 88888.00 2007-10-22 04:52:05.405 295 18239.68 25.30 52694.40 88888.00 2007-10-22 04:52:05.905 295 18239.62 25.33 52694.50 88888.00 2007-10-22 04:52:06.405 295 18239.62 25.36 52694.47 88888.00 2007-10-22 04:52:06.905 295 18239.58 25.39 52694.38 88888.00 2007-10-22 04:52:07.405 295 18239.52 25.37 52694.36 88888.00 2007-10-22 04:52:07.905 295 18239.51 25.38 52694.42 88888.00 2007-10-22 04:52:08.405 295 18239.54 25.41 52694.51 88888.00 2007-10-22 04:52:08.905 295 18239.59 25.40 52694.54 88888.00 2007-10-22 04:52:09.405 295 18239.61 25.35 52694.53 88888.00 2007-10-22 04:52:09.905 295 18239.59 25.38 52694.57 88888.00 2007-10-22 04:52:10.405 295 18239.52 25.37 52694.51 88888.00 2007-10-22 04:52:10.905 295 18239.61 25.36 52694.44 88888.00 2007-10-22 04:52:11.405 295 18239.58 25.32 52694.55 88888.00 2007-10-22 04:52:11.905 295 18239.65 25.32 52694.49 88888.00 2007-10-22 04:52:12.405 295 18239.68 25.24 52694.43 88888.00 2007-10-22 04:52:12.905 295 18239.53 25.22 52694.40 88888.00 2007-10-22 04:52:13.405 295 18239.55 25.20 52694.32 88888.00 2007-10-22 04:52:13.905 295 18239.44 25.19 52694.36 88888.00 2007-10-22 04:52:14.405 295 18239.47 25.23 52694.30 88888.00 2007-10-22 04:52:14.905 295 18239.63 25.15 52694.16 88888.00 2007-10-22 04:52:15.405 295 18239.62 25.21 52694.30 88888.00 2007-10-22 04:52:15.905 295 18239.54 25.29 52694.39 88888.00 2007-10-22 04:52:16.405 295 18239.51 25.24 52694.42 88888.00 2007-10-22 04:52:16.905 295 18239.49 25.19 52694.40 88888.00 2007-10-22 04:52:17.405 295 18239.55 25.21 52694.39 88888.00 2007-10-22 04:52:17.905 295 18239.65 25.13 52694.44 88888.00 2007-10-22 04:52:18.405 295 18239.61 25.06 52694.40 88888.00 2007-10-22 04:52:18.905 295 18239.62 25.03 52694.41 88888.00 2007-10-22 04:52:19.405 295 18239.64 24.99 52694.48 88888.00 2007-10-22 04:52:19.905 295 18239.59 25.05 52694.44 88888.00 2007-10-22 04:52:20.405 295 18239.60 25.10 52694.38 88888.00 2007-10-22 04:52:20.905 295 18239.63 25.10 52694.39 88888.00 2007-10-22 04:52:21.405 295 18239.66 25.18 52694.35 88888.00 2007-10-22 04:52:21.905 295 18239.75 25.13 52694.32 88888.00 2007-10-22 04:52:22.405 295 18239.84 25.08 52694.38 88888.00 2007-10-22 04:52:22.905 295 18239.76 25.03 52694.41 88888.00 2007-10-22 04:52:23.405 295 18239.80 25.07 52694.42 88888.00 2007-10-22 04:52:23.905 295 18239.68 25.10 52694.38 88888.00 2007-10-22 04:52:24.405 295 18239.66 25.09 52694.41 88888.00 2007-10-22 04:52:24.905 295 18239.81 25.10 52694.47 88888.00 2007-10-22 04:52:25.405 295 18239.85 25.06 52694.40 88888.00 2007-10-22 04:52:25.905 295 18239.76 25.14 52694.40 88888.00 2007-10-22 04:52:26.405 295 18239.72 25.15 52694.41 88888.00 2007-10-22 04:52:26.905 295 18239.73 25.11 52694.42 88888.00 2007-10-22 04:52:27.405 295 18239.72 25.09 52694.38 88888.00 2007-10-22 04:52:27.905 295 18239.66 25.03 52694.27 88888.00 2007-10-22 04:52:28.405 295 18239.59 25.02 52694.32 88888.00 2007-10-22 04:52:28.905 295 18239.64 25.00 52694.36 88888.00 2007-10-22 04:52:29.405 295 18239.61 25.04 52694.30 88888.00 2007-10-22 04:52:29.905 295 18239.72 25.07 52694.34 88888.00 2007-10-22 04:52:30.405 295 18239.77 25.06 52694.36 88888.00 2007-10-22 04:52:30.905 295 18239.85 25.08 52694.38 88888.00 2007-10-22 04:52:31.405 295 18239.83 25.05 52694.28 88888.00 2007-10-22 04:52:31.905 295 18239.84 24.97 52694.14 88888.00 2007-10-22 04:52:32.405 295 18239.79 25.00 52694.12 88888.00 2007-10-22 04:52:32.905 295 18239.79 25.05 52694.17 88888.00 2007-10-22 04:52:33.405 295 18239.82 24.96 52694.20 88888.00 2007-10-22 04:52:33.905 295 18239.77 24.97 52694.22 88888.00 2007-10-22 04:52:34.405 295 18239.75 25.03 52694.26 88888.00 2007-10-22 04:52:34.905 295 18239.71 25.06 52694.30 88888.00 2007-10-22 04:52:35.405 295 18239.69 25.02 52694.26 88888.00 2007-10-22 04:52:35.905 295 18239.85 24.98 52694.26 88888.00 2007-10-22 04:52:36.405 295 18239.84 24.97 52694.25 88888.00 2007-10-22 04:52:36.905 295 18239.72 24.93 52694.23 88888.00 2007-10-22 04:52:37.405 295 18239.68 24.92 52694.30 88888.00 2007-10-22 04:52:37.905 295 18239.72 24.99 52694.30 88888.00 2007-10-22 04:52:38.405 295 18239.75 24.99 52694.30 88888.00 2007-10-22 04:52:38.905 295 18239.75 24.98 52694.35 88888.00 2007-10-22 04:52:39.405 295 18239.80 25.05 52694.29 88888.00 2007-10-22 04:52:39.905 295 18239.66 25.07 52694.25 88888.00 2007-10-22 04:52:40.405 295 18239.55 25.11 52694.28 88888.00 2007-10-22 04:52:40.905 295 18239.52 25.13 52694.19 88888.00 2007-10-22 04:52:41.405 295 18239.47 25.08 52694.19 88888.00 2007-10-22 04:52:41.905 295 18239.51 24.96 52694.23 88888.00 2007-10-22 04:52:42.405 295 18239.54 24.96 52694.24 88888.00 2007-10-22 04:52:42.905 295 18239.53 24.92 52694.24 88888.00 2007-10-22 04:52:43.405 295 18239.47 24.95 52694.24 88888.00 2007-10-22 04:52:43.905 295 18239.50 25.01 52694.16 88888.00 2007-10-22 04:52:44.405 295 18239.73 25.04 52694.25 88888.00 2007-10-22 04:52:44.905 295 18239.76 25.02 52694.36 88888.00 2007-10-22 04:52:45.405 295 18239.77 24.99 52694.30 88888.00 2007-10-22 04:52:45.905 295 18239.81 24.94 52694.41 88888.00 2007-10-22 04:52:46.405 295 18239.73 24.94 52694.38 88888.00 2007-10-22 04:52:46.905 295 18239.70 24.91 52694.34 88888.00 2007-10-22 04:52:47.405 295 18239.79 24.81 52694.36 88888.00 2007-10-22 04:52:47.905 295 18239.77 24.80 52694.40 88888.00 2007-10-22 04:52:48.405 295 18239.58 24.81 52694.28 88888.00 2007-10-22 04:52:48.905 295 18239.62 24.81 52694.23 88888.00 2007-10-22 04:52:49.405 295 18239.66 24.90 52694.24 88888.00 2007-10-22 04:52:49.905 295 18239.74 24.88 52694.28 88888.00 2007-10-22 04:52:50.405 295 18239.77 24.78 52694.25 88888.00 2007-10-22 04:52:50.905 295 18239.66 24.85 52694.25 88888.00 2007-10-22 04:52:51.405 295 18239.62 24.87 52694.23 88888.00 2007-10-22 04:52:51.905 295 18239.49 24.84 52694.20 88888.00 2007-10-22 04:52:52.405 295 18239.53 24.79 52694.09 88888.00 2007-10-22 04:52:52.905 295 18239.53 24.78 52694.15 88888.00 2007-10-22 04:52:53.405 295 18239.31 24.80 52694.34 88888.00 2007-10-22 04:52:53.905 295 18239.26 24.79 52694.36 88888.00 2007-10-22 04:52:54.405 295 18239.39 24.68 52694.37 88888.00 2007-10-22 04:52:54.905 295 18239.34 24.72 52694.38 88888.00 2007-10-22 04:52:55.405 295 18239.33 24.81 52694.36 88888.00 2007-10-22 04:52:55.905 295 18239.52 24.77 52694.37 88888.00 2007-10-22 04:52:56.405 295 18239.50 24.79 52694.27 88888.00 2007-10-22 04:52:56.905 295 18239.42 24.74 52694.29 88888.00 2007-10-22 04:52:57.405 295 18239.39 24.74 52694.25 88888.00 2007-10-22 04:52:57.905 295 18239.40 24.71 52694.22 88888.00 2007-10-22 04:52:58.405 295 18239.43 24.69 52694.19 88888.00 2007-10-22 04:52:58.905 295 18239.47 24.68 52694.28 88888.00 2007-10-22 04:52:59.405 295 18239.38 24.72 52694.24 88888.00 2007-10-22 04:52:59.905 295 18239.34 24.76 52694.16 88888.00 2007-10-22 04:53:00.405 295 18239.25 24.71 52694.16 88888.00 2007-10-22 04:53:00.905 295 18239.38 24.77 52694.22 88888.00 2007-10-22 04:53:01.405 295 18239.33 24.81 52694.44 88888.00 2007-10-22 04:53:01.905 295 18239.21 24.80 52694.37 88888.00 2007-10-22 04:53:02.405 295 18239.21 24.78 52694.29 88888.00 2007-10-22 04:53:02.905 295 18239.20 24.84 52694.29 88888.00 2007-10-22 04:53:03.405 295 18239.27 24.94 52694.30 88888.00 2007-10-22 04:53:03.905 295 18239.28 24.95 52694.31 88888.00 2007-10-22 04:53:04.405 295 18239.26 24.93 52694.26 88888.00 2007-10-22 04:53:04.905 295 18239.27 24.84 52694.25 88888.00 2007-10-22 04:53:05.405 295 18239.36 24.80 52694.28 88888.00 2007-10-22 04:53:05.905 295 18239.39 24.85 52694.34 88888.00 2007-10-22 04:53:06.405 295 18239.31 24.85 52694.37 88888.00 2007-10-22 04:53:06.905 295 18239.25 24.84 52694.44 88888.00 2007-10-22 04:53:07.405 295 18239.21 24.74 52694.41 88888.00 2007-10-22 04:53:07.905 295 18239.28 24.69 52694.39 88888.00 2007-10-22 04:53:08.405 295 18239.21 24.70 52694.34 88888.00 2007-10-22 04:53:08.905 295 18239.07 24.71 52694.38 88888.00 2007-10-22 04:53:09.405 295 18239.06 24.76 52694.57 88888.00 2007-10-22 04:53:09.905 295 18239.12 24.86 52694.55 88888.00 2007-10-22 04:53:10.405 295 18239.23 24.81 52694.46 88888.00 2007-10-22 04:53:10.905 295 18239.27 24.87 52694.51 88888.00 2007-10-22 04:53:11.405 295 18239.15 24.94 52694.52 88888.00 2007-10-22 04:53:11.905 295 18239.06 25.00 52694.61 88888.00 2007-10-22 04:53:12.405 295 18239.09 24.96 52694.53 88888.00 2007-10-22 04:53:12.905 295 18239.14 24.91 52694.47 88888.00 2007-10-22 04:53:13.405 295 18239.11 24.96 52694.49 88888.00 2007-10-22 04:53:13.905 295 18239.08 25.05 52694.59 88888.00 2007-10-22 04:53:14.405 295 18239.05 25.09 52694.62 88888.00 2007-10-22 04:53:14.905 295 18239.08 25.10 52694.55 88888.00 2007-10-22 04:53:15.405 295 18239.14 25.07 52694.60 88888.00 2007-10-22 04:53:15.905 295 18239.16 25.00 52694.60 88888.00 2007-10-22 04:53:16.405 295 18239.08 24.93 52694.64 88888.00 2007-10-22 04:53:16.905 295 18239.08 24.94 52694.63 88888.00 2007-10-22 04:53:17.405 295 18239.01 24.94 52694.55 88888.00 2007-10-22 04:53:17.905 295 18238.87 24.95 52694.57 88888.00 2007-10-22 04:53:18.405 295 18238.83 25.09 52694.55 88888.00 2007-10-22 04:53:18.905 295 18238.84 24.96 52694.58 88888.00 2007-10-22 04:53:19.405 295 18238.89 24.97 52694.67 88888.00 2007-10-22 04:53:19.905 295 18239.05 25.00 52694.62 88888.00 2007-10-22 04:53:20.405 295 18239.04 24.94 52694.57 88888.00 2007-10-22 04:53:20.905 295 18239.01 25.01 52694.50 88888.00 2007-10-22 04:53:21.405 295 18238.88 25.04 52694.34 88888.00 2007-10-22 04:53:21.905 295 18238.81 25.04 52694.38 88888.00 2007-10-22 04:53:22.405 295 18238.81 25.06 52694.46 88888.00 2007-10-22 04:53:22.905 295 18238.86 25.03 52694.48 88888.00 2007-10-22 04:53:23.405 295 18238.92 25.13 52694.55 88888.00 2007-10-22 04:53:23.905 295 18238.87 25.11 52694.58 88888.00 2007-10-22 04:53:24.405 295 18238.85 25.06 52694.64 88888.00 2007-10-22 04:53:24.905 295 18238.87 25.04 52694.51 88888.00 2007-10-22 04:53:25.405 295 18238.83 25.04 52694.54 88888.00 2007-10-22 04:53:25.905 295 18238.92 24.99 52694.51 88888.00 2007-10-22 04:53:26.405 295 18238.87 25.01 52694.51 88888.00 2007-10-22 04:53:26.905 295 18238.82 25.01 52694.43 88888.00 2007-10-22 04:53:27.405 295 18238.84 25.02 52694.38 88888.00 2007-10-22 04:53:27.905 295 18238.75 24.97 52694.30 88888.00 2007-10-22 04:53:28.405 295 18238.78 24.94 52694.35 88888.00 2007-10-22 04:53:28.905 295 18238.73 24.92 52694.48 88888.00 2007-10-22 04:53:29.405 295 18238.81 25.03 52694.52 88888.00 2007-10-22 04:53:29.905 295 18238.76 25.05 52694.44 88888.00 2007-10-22 04:53:30.405 295 18238.68 25.06 52694.49 88888.00 2007-10-22 04:53:30.905 295 18238.68 25.04 52694.50 88888.00 2007-10-22 04:53:31.405 295 18238.64 25.00 52694.39 88888.00 2007-10-22 04:53:31.905 295 18238.49 24.98 52694.38 88888.00 2007-10-22 04:53:32.405 295 18238.64 24.98 52694.26 88888.00 2007-10-22 04:53:32.905 295 18238.76 25.04 52694.20 88888.00 2007-10-22 04:53:33.405 295 18238.85 25.02 52694.26 88888.00 2007-10-22 04:53:33.905 295 18238.68 24.98 52694.35 88888.00 2007-10-22 04:53:34.405 295 18238.53 25.08 52694.49 88888.00 2007-10-22 04:53:34.905 295 18238.70 25.21 52694.44 88888.00 2007-10-22 04:53:35.405 295 18238.51 25.20 52694.27 88888.00 2007-10-22 04:53:35.905 295 18238.56 25.12 52694.24 88888.00 2007-10-22 04:53:36.405 295 18238.70 25.10 52694.36 88888.00 2007-10-22 04:53:36.905 295 18238.63 25.09 52694.43 88888.00 2007-10-22 04:53:37.405 295 18238.46 25.10 52694.42 88888.00 2007-10-22 04:53:37.905 295 18238.47 25.10 52694.32 88888.00 2007-10-22 04:53:38.405 295 18238.53 25.05 52694.27 88888.00 2007-10-22 04:53:38.905 295 18238.61 25.08 52694.37 88888.00 2007-10-22 04:53:39.405 295 18238.62 25.01 52694.41 88888.00 2007-10-22 04:53:39.905 295 18238.56 24.97 52694.43 88888.00 2007-10-22 04:53:40.405 295 18238.51 25.03 52694.48 88888.00 2007-10-22 04:53:40.905 295 18238.63 25.06 52694.53 88888.00 2007-10-22 04:53:41.405 295 18238.53 25.09 52694.58 88888.00 2007-10-22 04:53:41.905 295 18238.67 25.12 52694.53 88888.00 2007-10-22 04:53:42.405 295 18238.83 25.11 52694.51 88888.00 2007-10-22 04:53:42.905 295 18238.85 25.10 52694.38 88888.00 2007-10-22 04:53:43.405 295 18238.67 25.13 52694.36 88888.00 2007-10-22 04:53:43.905 295 18238.61 25.16 52694.41 88888.00 2007-10-22 04:53:44.405 295 18238.62 25.21 52694.34 88888.00 2007-10-22 04:53:44.905 295 18238.64 25.16 52694.40 88888.00 2007-10-22 04:53:45.405 295 18238.88 25.20 52694.53 88888.00 2007-10-22 04:53:45.905 295 18239.03 25.16 52694.55 88888.00 2007-10-22 04:53:46.405 295 18239.04 25.19 52694.48 88888.00 2007-10-22 04:53:46.905 295 18239.10 25.22 52694.43 88888.00 2007-10-22 04:53:47.405 295 18239.14 25.21 52694.43 88888.00 2007-10-22 04:53:47.905 295 18239.18 25.20 52694.43 88888.00 2007-10-22 04:53:48.405 295 18239.18 25.15 52694.37 88888.00 2007-10-22 04:53:48.905 295 18239.29 25.16 52694.39 88888.00 2007-10-22 04:53:49.405 295 18239.21 25.24 52694.38 88888.00 2007-10-22 04:53:49.905 295 18239.05 25.20 52694.42 88888.00 2007-10-22 04:53:50.405 295 18239.18 25.10 52694.51 88888.00 2007-10-22 04:53:50.905 295 18239.06 25.10 52694.57 88888.00 2007-10-22 04:53:51.405 295 18239.07 25.14 52694.54 88888.00 2007-10-22 04:53:51.905 295 18239.15 25.19 52694.48 88888.00 2007-10-22 04:53:52.405 295 18239.12 25.24 52694.41 88888.00 2007-10-22 04:53:52.905 295 18238.99 25.23 52694.34 88888.00 2007-10-22 04:53:53.405 295 18238.86 25.18 52694.26 88888.00 2007-10-22 04:53:53.905 295 18238.82 25.23 52694.39 88888.00 2007-10-22 04:53:54.405 295 18238.76 25.26 52694.44 88888.00 2007-10-22 04:53:54.905 295 18238.54 25.22 52694.37 88888.00 2007-10-22 04:53:55.405 295 18238.54 25.22 52694.29 88888.00 2007-10-22 04:53:55.905 295 18238.53 25.28 52694.35 88888.00 2007-10-22 04:53:56.405 295 18238.45 25.31 52694.42 88888.00 2007-10-22 04:53:56.905 295 18238.52 25.33 52694.46 88888.00 2007-10-22 04:53:57.405 295 18238.53 25.29 52694.41 88888.00 2007-10-22 04:53:57.905 295 18238.51 25.29 52694.27 88888.00 2007-10-22 04:53:58.405 295 18238.51 25.25 52694.28 88888.00 2007-10-22 04:53:58.905 295 18238.68 25.22 52694.38 88888.00 2007-10-22 04:53:59.405 295 18238.66 25.24 52694.43 88888.00 2007-10-22 04:53:59.905 295 18238.56 25.27 52694.37 88888.00 2007-10-22 04:54:00.405 295 18238.57 25.21 52694.32 88888.00 2007-10-22 04:54:00.905 295 18238.65 25.27 52694.32 88888.00 2007-10-22 04:54:01.405 295 18238.58 25.30 52694.37 88888.00 2007-10-22 04:54:01.905 295 18238.54 25.40 52694.29 88888.00 2007-10-22 04:54:02.405 295 18238.65 25.29 52694.27 88888.00 2007-10-22 04:54:02.905 295 18238.87 25.19 52694.35 88888.00 2007-10-22 04:54:03.405 295 18238.87 25.21 52694.29 88888.00 2007-10-22 04:54:03.905 295 18239.05 25.30 52694.44 88888.00 2007-10-22 04:54:04.405 295 18238.98 25.33 52694.44 88888.00 2007-10-22 04:54:04.905 295 18238.93 25.38 52694.35 88888.00 2007-10-22 04:54:05.405 295 18238.97 25.40 52694.32 88888.00 2007-10-22 04:54:05.905 295 18238.89 25.44 52694.37 88888.00 2007-10-22 04:54:06.405 295 18238.94 25.43 52694.31 88888.00 2007-10-22 04:54:06.905 295 18238.92 25.41 52694.31 88888.00 2007-10-22 04:54:07.405 295 18238.93 25.46 52694.26 88888.00 2007-10-22 04:54:07.905 295 18238.66 25.45 52694.29 88888.00 2007-10-22 04:54:08.405 295 18238.46 25.37 52694.28 88888.00 2007-10-22 04:54:08.905 295 18238.44 25.36 52694.24 88888.00 2007-10-22 04:54:09.405 295 18238.55 25.31 52694.37 88888.00 2007-10-22 04:54:09.905 295 18238.52 25.35 52694.41 88888.00 2007-10-22 04:54:10.405 295 18238.49 25.37 52694.31 88888.00 2007-10-22 04:54:10.905 295 18238.45 25.36 52694.30 88888.00 2007-10-22 04:54:11.405 295 18238.40 25.38 52694.38 88888.00 2007-10-22 04:54:11.905 295 18238.46 25.32 52694.42 88888.00 2007-10-22 04:54:12.405 295 18238.51 25.28 52694.46 88888.00 2007-10-22 04:54:12.905 295 18238.49 25.25 52694.48 88888.00 2007-10-22 04:54:13.405 295 18238.51 25.27 52694.43 88888.00 2007-10-22 04:54:13.905 295 18238.56 25.32 52694.38 88888.00 2007-10-22 04:54:14.405 295 18238.54 25.31 52694.31 88888.00 2007-10-22 04:54:14.905 295 18238.55 25.40 52694.28 88888.00 2007-10-22 04:54:15.405 295 18238.53 25.45 52694.28 88888.00 2007-10-22 04:54:15.905 295 18238.53 25.41 52694.23 88888.00 2007-10-22 04:54:16.405 295 18238.67 25.40 52694.32 88888.00 2007-10-22 04:54:16.905 295 18238.66 25.44 52694.38 88888.00 2007-10-22 04:54:17.405 295 18238.66 25.41 52694.31 88888.00 2007-10-22 04:54:17.905 295 18238.54 25.44 52694.34 88888.00 2007-10-22 04:54:18.405 295 18238.58 25.47 52694.40 88888.00 2007-10-22 04:54:18.905 295 18238.58 25.44 52694.38 88888.00 2007-10-22 04:54:19.405 295 18238.56 25.43 52694.54 88888.00 2007-10-22 04:54:19.905 295 18238.61 25.44 52694.60 88888.00 2007-10-22 04:54:20.405 295 18238.65 25.41 52694.55 88888.00 2007-10-22 04:54:20.905 295 18238.72 25.45 52694.52 88888.00 2007-10-22 04:54:21.405 295 18238.77 25.51 52694.42 88888.00 2007-10-22 04:54:21.905 295 18238.67 25.54 52694.39 88888.00 2007-10-22 04:54:22.405 295 18238.67 25.49 52694.36 88888.00 2007-10-22 04:54:22.905 295 18238.70 25.48 52694.31 88888.00 2007-10-22 04:54:23.405 295 18238.51 25.42 52694.26 88888.00 2007-10-22 04:54:23.905 295 18238.49 25.41 52694.29 88888.00 2007-10-22 04:54:24.405 295 18238.46 25.49 52694.30 88888.00 2007-10-22 04:54:24.905 295 18238.41 25.55 52694.30 88888.00 2007-10-22 04:54:25.405 295 18238.42 25.49 52694.32 88888.00 2007-10-22 04:54:25.905 295 18238.62 25.49 52694.41 88888.00 2007-10-22 04:54:26.405 295 18238.71 25.54 52694.51 88888.00 2007-10-22 04:54:26.905 295 18238.70 25.54 52694.57 88888.00 2007-10-22 04:54:27.405 295 18238.41 25.53 52694.65 88888.00 2007-10-22 04:54:27.905 295 18238.56 25.60 52694.57 88888.00 2007-10-22 04:54:28.405 295 18238.64 25.58 52694.50 88888.00 2007-10-22 04:54:28.905 295 18238.68 25.61 52694.48 88888.00 2007-10-22 04:54:29.405 295 18238.71 25.67 52694.49 88888.00 2007-10-22 04:54:29.905 295 18238.64 25.70 52694.44 88888.00 2007-10-22 04:54:30.405 295 18238.67 25.71 52694.51 88888.00 2007-10-22 04:54:30.905 295 18238.76 25.75 52694.48 88888.00 2007-10-22 04:54:31.405 295 18238.71 25.66 52694.39 88888.00 2007-10-22 04:54:31.905 295 18238.62 25.54 52694.32 88888.00 2007-10-22 04:54:32.405 295 18238.40 25.56 52694.44 88888.00 2007-10-22 04:54:32.905 295 18238.34 25.55 52694.47 88888.00 2007-10-22 04:54:33.405 295 18238.60 25.59 52694.42 88888.00 2007-10-22 04:54:33.905 295 18238.53 25.63 52694.39 88888.00 2007-10-22 04:54:34.405 295 18238.60 25.67 52694.47 88888.00 2007-10-22 04:54:34.905 295 18238.64 25.65 52694.60 88888.00 2007-10-22 04:54:35.405 295 18238.56 25.63 52694.58 88888.00 2007-10-22 04:54:35.905 295 18238.53 25.60 52694.48 88888.00 2007-10-22 04:54:36.402 295 18238.47 25.67 52694.50 88888.00 2007-10-22 04:54:36.902 295 18238.35 25.61 52694.62 88888.00 2007-10-22 04:54:37.402 295 18238.21 25.63 52694.51 88888.00 2007-10-22 04:54:37.902 295 18238.22 25.68 52694.51 88888.00 2007-10-22 04:54:38.402 295 18238.45 25.74 52694.47 88888.00 2007-10-22 04:54:38.902 295 18238.51 25.86 52694.42 88888.00 2007-10-22 04:54:39.402 295 18238.53 25.84 52694.30 88888.00 2007-10-22 04:54:39.902 295 18238.41 25.79 52694.25 88888.00 2007-10-22 04:54:40.402 295 18238.60 25.76 52694.19 88888.00 2007-10-22 04:54:40.902 295 18238.43 25.76 52694.29 88888.00 2007-10-22 04:54:41.402 295 18238.38 25.73 52694.22 88888.00 2007-10-22 04:54:41.902 295 18238.55 25.66 52694.27 88888.00 2007-10-22 04:54:42.402 295 18238.42 25.69 52694.32 88888.00 2007-10-22 04:54:42.902 295 18238.31 25.76 52694.48 88888.00 2007-10-22 04:54:43.402 295 18238.33 25.89 52694.42 88888.00 2007-10-22 04:54:43.902 295 18238.36 25.86 52694.34 88888.00 2007-10-22 04:54:44.402 295 18238.45 25.82 52694.37 88888.00 2007-10-22 04:54:44.902 295 18238.50 25.75 52694.47 88888.00 2007-10-22 04:54:45.402 295 18238.45 25.77 52694.42 88888.00 2007-10-22 04:54:45.902 295 18238.36 25.73 52694.27 88888.00 2007-10-22 04:54:46.402 295 18238.33 25.79 52694.15 88888.00 2007-10-22 04:54:46.902 295 18238.33 25.88 52694.14 88888.00 2007-10-22 04:54:47.402 295 18238.34 25.89 52694.27 88888.00 2007-10-22 04:54:47.902 295 18238.27 25.77 52694.35 88888.00 2007-10-22 04:54:48.402 295 18238.25 25.67 52694.39 88888.00 2007-10-22 04:54:48.902 295 18238.22 25.75 52694.47 88888.00 2007-10-22 04:54:49.402 295 18238.22 25.88 52694.38 88888.00 2007-10-22 04:54:49.902 295 18238.17 25.90 52694.40 88888.00 2007-10-22 04:54:50.402 295 18238.33 25.81 52694.57 88888.00 2007-10-22 04:54:50.902 295 18238.38 25.74 52694.50 88888.00 2007-10-22 04:54:51.402 295 18238.42 25.69 52694.43 88888.00 2007-10-22 04:54:51.902 295 18238.63 25.72 52694.47 88888.00 2007-10-22 04:54:52.402 295 18238.54 25.80 52694.50 88888.00 2007-10-22 04:54:52.902 295 18238.50 25.79 52694.51 88888.00 2007-10-22 04:54:53.402 295 18238.45 25.81 52694.46 88888.00 2007-10-22 04:54:53.902 295 18238.49 25.73 52694.34 88888.00 2007-10-22 04:54:54.402 295 18238.49 25.75 52694.26 88888.00 2007-10-22 04:54:54.902 295 18238.55 25.80 52694.35 88888.00 2007-10-22 04:54:55.402 295 18238.55 25.82 52694.38 88888.00 2007-10-22 04:54:55.902 295 18238.41 25.86 52694.36 88888.00 2007-10-22 04:54:56.402 295 18238.38 25.86 52694.43 88888.00 2007-10-22 04:54:56.902 295 18238.32 25.88 52694.40 88888.00 2007-10-22 04:54:57.402 295 18238.22 25.87 52694.35 88888.00 2007-10-22 04:54:57.902 295 18238.33 25.86 52694.40 88888.00 2007-10-22 04:54:58.402 295 18238.43 25.84 52694.47 88888.00 2007-10-22 04:54:58.902 295 18238.36 25.76 52694.47 88888.00 2007-10-22 04:54:59.402 295 18238.45 25.74 52694.43 88888.00 2007-10-22 04:54:59.902 295 18238.46 25.72 52694.46 88888.00 2007-10-22 04:55:00.402 295 18238.42 25.69 52694.41 88888.00 2007-10-22 04:55:00.902 295 18238.45 25.77 52694.32 88888.00 2007-10-22 04:55:01.402 295 18238.44 25.74 52694.31 88888.00 2007-10-22 04:55:01.902 295 18238.29 25.81 52694.28 88888.00 2007-10-22 04:55:02.402 295 18238.22 25.85 52694.36 88888.00 2007-10-22 04:55:02.902 295 18238.22 25.80 52694.36 88888.00 2007-10-22 04:55:03.402 295 18238.28 25.84 52694.32 88888.00 2007-10-22 04:55:03.902 295 18238.31 25.86 52694.32 88888.00 2007-10-22 04:55:04.402 295 18238.25 25.91 52694.36 88888.00 2007-10-22 04:55:04.902 295 18238.31 25.93 52694.37 88888.00 2007-10-22 04:55:05.402 295 18238.28 25.99 52694.31 88888.00 2007-10-22 04:55:05.902 295 18238.20 25.99 52694.37 88888.00 2007-10-22 04:55:06.402 295 18238.12 25.99 52694.38 88888.00 2007-10-22 04:55:06.902 295 18238.18 25.98 52694.41 88888.00 2007-10-22 04:55:07.402 295 18238.20 26.01 52694.41 88888.00 2007-10-22 04:55:07.902 295 18238.20 26.02 52694.40 88888.00 2007-10-22 04:55:08.402 295 18238.16 25.88 52694.30 88888.00 2007-10-22 04:55:08.902 295 18238.13 25.87 52694.19 88888.00 2007-10-22 04:55:09.402 295 18238.19 25.89 52694.25 88888.00 2007-10-22 04:55:09.902 295 18238.18 25.95 52694.22 88888.00 2007-10-22 04:55:10.402 295 18238.06 25.98 52694.13 88888.00 2007-10-22 04:55:10.902 295 18238.11 25.90 52694.17 88888.00 2007-10-22 04:55:11.402 295 18238.13 25.86 52694.19 88888.00 2007-10-22 04:55:11.902 295 18238.16 25.87 52694.28 88888.00 2007-10-22 04:55:12.402 295 18238.11 25.78 52694.31 88888.00 2007-10-22 04:55:12.902 295 18238.09 25.81 52694.40 88888.00 2007-10-22 04:55:13.402 295 18238.07 25.82 52694.38 88888.00 2007-10-22 04:55:13.902 295 18238.09 25.81 52694.17 88888.00 2007-10-22 04:55:14.402 295 18238.07 25.77 52694.09 88888.00 2007-10-22 04:55:14.902 295 18238.10 25.75 52694.06 88888.00 2007-10-22 04:55:15.402 295 18238.11 25.72 52694.12 88888.00 2007-10-22 04:55:15.902 295 18238.22 25.74 52694.09 88888.00 2007-10-22 04:55:16.402 295 18238.21 25.77 52694.11 88888.00 2007-10-22 04:55:16.902 295 18238.06 25.91 52694.11 88888.00 2007-10-22 04:55:17.402 295 18238.05 25.94 52694.13 88888.00 2007-10-22 04:55:17.902 295 18238.19 25.92 52694.14 88888.00 2007-10-22 04:55:18.402 295 18238.17 25.89 52694.16 88888.00 2007-10-22 04:55:18.902 295 18238.20 25.84 52694.19 88888.00 2007-10-22 04:55:19.402 295 18238.18 25.95 52694.26 88888.00 2007-10-22 04:55:19.902 295 18238.19 25.97 52694.25 88888.00 2007-10-22 04:55:20.402 295 18238.27 26.00 52694.23 88888.00 2007-10-22 04:55:20.902 295 18238.20 25.97 52694.18 88888.00 2007-10-22 04:55:21.402 295 18238.19 25.97 52694.30 88888.00 2007-10-22 04:55:21.902 295 18238.33 26.00 52694.28 88888.00 2007-10-22 04:55:22.402 295 18238.36 25.99 52694.28 88888.00 2007-10-22 04:55:22.902 295 18238.36 26.00 52694.19 88888.00 2007-10-22 04:55:23.402 295 18238.35 25.93 52694.23 88888.00 2007-10-22 04:55:23.902 295 18238.27 25.95 52694.13 88888.00 2007-10-22 04:55:24.402 295 18238.33 26.02 52694.24 88888.00 2007-10-22 04:55:24.902 295 18238.23 26.07 52694.30 88888.00 2007-10-22 04:55:25.402 295 18238.28 25.95 52694.26 88888.00 2007-10-22 04:55:25.902 295 18238.28 25.94 52694.30 88888.00 2007-10-22 04:55:26.402 295 18238.11 26.02 52694.44 88888.00 2007-10-22 04:55:26.902 295 18238.02 26.01 52694.47 88888.00 2007-10-22 04:55:27.402 295 18238.16 25.96 52694.44 88888.00 2007-10-22 04:55:27.902 295 18238.30 25.92 52694.41 88888.00 2007-10-22 04:55:28.402 295 18238.30 25.90 52694.34 88888.00 2007-10-22 04:55:28.902 295 18238.33 25.96 52694.34 88888.00 2007-10-22 04:55:29.402 295 18238.44 26.00 52694.39 88888.00 2007-10-22 04:55:29.902 295 18238.38 25.99 52694.55 88888.00 2007-10-22 04:55:30.402 295 18238.19 26.05 52694.52 88888.00 2007-10-22 04:55:30.902 295 18238.16 26.05 52694.38 88888.00 2007-10-22 04:55:31.402 295 18238.09 26.00 52694.37 88888.00 2007-10-22 04:55:31.902 295 18238.17 26.06 52694.39 88888.00 2007-10-22 04:55:32.402 295 18238.24 26.05 52694.44 88888.00 2007-10-22 04:55:32.902 295 18238.31 26.03 52694.47 88888.00 2007-10-22 04:55:33.402 295 18238.29 25.98 52694.48 88888.00 2007-10-22 04:55:33.902 295 18238.11 26.02 52694.58 88888.00 2007-10-22 04:55:34.402 295 18238.24 26.06 52694.65 88888.00 2007-10-22 04:55:34.902 295 18238.17 26.05 52694.60 88888.00 2007-10-22 04:55:35.402 295 18238.06 26.11 52694.65 88888.00 2007-10-22 04:55:35.902 295 18238.11 26.09 52694.66 88888.00 2007-10-22 04:55:36.402 295 18238.24 26.04 52694.67 88888.00 2007-10-22 04:55:36.902 295 18238.34 26.06 52694.73 88888.00 2007-10-22 04:55:37.402 295 18238.29 26.00 52694.72 88888.00 2007-10-22 04:55:37.902 295 18238.27 26.06 52694.67 88888.00 2007-10-22 04:55:38.402 295 18238.27 26.19 52694.53 88888.00 2007-10-22 04:55:38.902 295 18238.23 26.19 52694.44 88888.00 2007-10-22 04:55:39.402 295 18238.32 26.12 52694.41 88888.00 2007-10-22 04:55:39.902 295 18238.24 26.06 52694.40 88888.00 2007-10-22 04:55:40.402 295 18238.24 26.14 52694.44 88888.00 2007-10-22 04:55:40.902 295 18238.28 26.23 52694.46 88888.00 2007-10-22 04:55:41.402 295 18238.27 26.25 52694.41 88888.00 2007-10-22 04:55:41.902 295 18238.28 26.27 52694.38 88888.00 2007-10-22 04:55:42.402 295 18238.30 26.18 52694.31 88888.00 2007-10-22 04:55:42.902 295 18238.38 26.23 52694.43 88888.00 2007-10-22 04:55:43.402 295 18238.31 26.26 52694.53 88888.00 2007-10-22 04:55:43.902 295 18238.21 26.23 52694.48 88888.00 2007-10-22 04:55:44.402 295 18238.31 26.29 52694.43 88888.00 2007-10-22 04:55:44.902 295 18238.38 26.33 52694.39 88888.00 2007-10-22 04:55:45.402 295 18238.30 26.30 52694.34 88888.00 2007-10-22 04:55:45.902 295 18238.22 26.30 52694.38 88888.00 2007-10-22 04:55:46.402 295 18238.49 26.20 52694.44 88888.00 2007-10-22 04:55:46.902 295 18238.44 26.16 52694.40 88888.00 2007-10-22 04:55:47.402 295 18238.17 26.22 52694.40 88888.00 2007-10-22 04:55:47.902 295 18238.11 26.23 52694.40 88888.00 2007-10-22 04:55:48.402 295 18238.08 26.23 52694.36 88888.00 2007-10-22 04:55:48.902 295 18238.12 26.30 52694.35 88888.00 2007-10-22 04:55:49.402 295 18238.17 26.35 52694.42 88888.00 2007-10-22 04:55:49.902 295 18238.17 26.31 52694.44 88888.00 2007-10-22 04:55:50.402 295 18238.20 26.27 52694.44 88888.00 2007-10-22 04:55:50.902 295 18238.16 26.29 52694.44 88888.00 2007-10-22 04:55:51.402 295 18238.11 26.33 52694.47 88888.00 2007-10-22 04:55:51.902 295 18238.12 26.37 52694.38 88888.00 2007-10-22 04:55:52.402 295 18238.17 26.34 52694.38 88888.00 2007-10-22 04:55:52.902 295 18238.14 26.37 52694.42 88888.00 2007-10-22 04:55:53.402 295 18238.11 26.36 52694.42 88888.00 2007-10-22 04:55:53.902 295 18238.24 26.34 52694.42 88888.00 2007-10-22 04:55:54.402 295 18238.18 26.34 52694.32 88888.00 2007-10-22 04:55:54.902 295 18238.22 26.33 52694.41 88888.00 2007-10-22 04:55:55.402 295 18238.18 26.39 52694.57 88888.00 2007-10-22 04:55:55.902 295 18238.06 26.42 52694.64 88888.00 2007-10-22 04:55:56.402 295 18238.02 26.35 52694.67 88888.00 2007-10-22 04:55:56.902 295 18238.20 26.37 52694.70 88888.00 2007-10-22 04:55:57.402 295 18238.18 26.40 52694.66 88888.00 2007-10-22 04:55:57.902 295 18238.17 26.44 52694.64 88888.00 2007-10-22 04:55:58.402 295 18238.20 26.48 52694.51 88888.00 2007-10-22 04:55:58.902 295 18238.23 26.46 52694.44 88888.00 2007-10-22 04:55:59.402 295 18238.24 26.48 52694.43 88888.00 2007-10-22 04:55:59.902 295 18238.23 26.43 52694.50 88888.00 2007-10-22 04:56:00.402 295 18238.20 26.40 52694.47 88888.00 2007-10-22 04:56:00.902 295 18238.18 26.45 52694.55 88888.00 2007-10-22 04:56:01.402 295 18238.09 26.54 52694.55 88888.00 2007-10-22 04:56:01.902 295 18238.12 26.59 52694.64 88888.00 2007-10-22 04:56:02.402 295 18238.10 26.56 52694.63 88888.00 2007-10-22 04:56:02.902 295 18238.07 26.59 52694.60 88888.00 2007-10-22 04:56:03.402 295 18237.99 26.60 52694.61 88888.00 2007-10-22 04:56:03.902 295 18238.05 26.58 52694.63 88888.00 2007-10-22 04:56:04.402 295 18238.07 26.61 52694.70 88888.00 2007-10-22 04:56:04.902 295 18238.06 26.60 52694.67 88888.00 2007-10-22 04:56:05.402 295 18238.01 26.58 52694.55 88888.00 2007-10-22 04:56:05.902 295 18237.94 26.51 52694.60 88888.00 2007-10-22 04:56:06.402 295 18237.99 26.57 52694.64 88888.00 2007-10-22 04:56:06.902 295 18238.02 26.63 52694.66 88888.00 2007-10-22 04:56:07.402 295 18237.96 26.63 52694.61 88888.00 2007-10-22 04:56:07.902 295 18237.91 26.57 52694.58 88888.00 2007-10-22 04:56:08.402 295 18237.91 26.58 52694.49 88888.00 2007-10-22 04:56:08.902 295 18237.94 26.58 52694.50 88888.00 2007-10-22 04:56:09.402 295 18238.01 26.59 52694.54 88888.00 2007-10-22 04:56:09.902 295 18238.02 26.54 52694.49 88888.00 2007-10-22 04:56:10.402 295 18237.98 26.65 52694.41 88888.00 2007-10-22 04:56:10.902 295 18237.92 26.66 52694.42 88888.00 2007-10-22 04:56:11.402 295 18238.08 26.64 52694.46 88888.00 2007-10-22 04:56:11.902 295 18238.03 26.60 52694.40 88888.00 2007-10-22 04:56:12.402 295 18237.89 26.71 52694.43 88888.00 2007-10-22 04:56:12.902 295 18237.95 26.76 52694.35 88888.00 2007-10-22 04:56:13.402 295 18237.99 26.74 52694.46 88888.00 2007-10-22 04:56:13.902 295 18237.91 26.68 52694.52 88888.00 2007-10-22 04:56:14.402 295 18238.01 26.66 52694.49 88888.00 2007-10-22 04:56:14.902 295 18238.02 26.70 52694.44 88888.00 2007-10-22 04:56:15.402 295 18238.09 26.73 52694.49 88888.00 2007-10-22 04:56:15.902 295 18238.07 26.66 52694.66 88888.00 2007-10-22 04:56:16.402 295 18237.94 26.70 52694.59 88888.00 2007-10-22 04:56:16.902 295 18237.91 26.77 52694.65 88888.00 2007-10-22 04:56:17.402 295 18238.01 26.81 52694.74 88888.00 2007-10-22 04:56:17.902 295 18238.08 26.79 52694.59 88888.00 2007-10-22 04:56:18.402 295 18238.02 26.89 52694.49 88888.00 2007-10-22 04:56:18.902 295 18237.96 26.89 52694.53 88888.00 2007-10-22 04:56:19.402 295 18238.05 26.90 52694.59 88888.00 2007-10-22 04:56:19.902 295 18238.06 26.93 52694.57 88888.00 2007-10-22 04:56:20.402 295 18238.06 26.94 52694.62 88888.00 2007-10-22 04:56:20.902 295 18238.06 26.97 52694.53 88888.00 2007-10-22 04:56:21.402 295 18238.00 26.92 52694.52 88888.00 2007-10-22 04:56:21.902 295 18237.98 26.90 52694.38 88888.00 2007-10-22 04:56:22.402 295 18237.88 26.88 52694.37 88888.00 2007-10-22 04:56:22.902 295 18237.81 26.81 52694.31 88888.00 2007-10-22 04:56:23.402 295 18238.00 26.84 52694.41 88888.00 2007-10-22 04:56:23.902 295 18237.99 26.91 52694.48 88888.00 2007-10-22 04:56:24.402 295 18237.94 26.87 52694.39 88888.00 2007-10-22 04:56:24.902 295 18237.92 26.84 52694.46 88888.00 2007-10-22 04:56:25.402 295 18237.85 26.81 52694.47 88888.00 2007-10-22 04:56:25.902 295 18238.01 26.80 52694.38 88888.00 2007-10-22 04:56:26.402 295 18237.97 26.79 52694.31 88888.00 2007-10-22 04:56:26.902 295 18238.14 26.82 52694.42 88888.00 2007-10-22 04:56:27.402 295 18238.18 26.79 52694.37 88888.00 2007-10-22 04:56:27.902 295 18238.12 26.85 52694.39 88888.00 2007-10-22 04:56:28.402 295 18238.14 26.90 52694.47 88888.00 2007-10-22 04:56:28.902 295 18238.13 26.92 52694.55 88888.00 2007-10-22 04:56:29.402 295 18238.29 26.84 52694.52 88888.00 2007-10-22 04:56:29.902 295 18238.44 26.84 52694.41 88888.00 2007-10-22 04:56:30.402 295 18238.40 26.94 52694.50 88888.00 2007-10-22 04:56:30.902 295 18238.23 26.89 52694.51 88888.00 2007-10-22 04:56:31.402 295 18238.20 26.95 52694.39 88888.00 2007-10-22 04:56:31.902 295 18238.23 26.94 52694.37 88888.00 2007-10-22 04:56:32.402 295 18238.22 26.91 52694.37 88888.00 2007-10-22 04:56:32.902 295 18238.05 27.00 52694.34 88888.00 2007-10-22 04:56:33.402 295 18238.01 26.98 52694.43 88888.00 2007-10-22 04:56:33.902 295 18237.97 26.95 52694.51 88888.00 2007-10-22 04:56:34.402 295 18238.01 26.99 52694.52 88888.00 2007-10-22 04:56:34.902 295 18237.95 26.94 52694.57 88888.00 2007-10-22 04:56:35.402 295 18237.96 26.87 52694.59 88888.00 2007-10-22 04:56:35.902 295 18238.03 26.87 52694.58 88888.00 2007-10-22 04:56:36.402 295 18238.14 26.89 52694.59 88888.00 2007-10-22 04:56:36.902 295 18238.19 26.91 52694.54 88888.00 2007-10-22 04:56:37.402 295 18237.99 26.89 52694.47 88888.00 2007-10-22 04:56:37.902 295 18237.90 26.94 52694.41 88888.00 2007-10-22 04:56:38.402 295 18238.06 26.93 52694.50 88888.00 2007-10-22 04:56:38.902 295 18238.03 26.95 52694.43 88888.00 2007-10-22 04:56:39.402 295 18237.95 26.96 52694.47 88888.00 2007-10-22 04:56:39.902 295 18238.13 27.04 52694.58 88888.00 2007-10-22 04:56:40.402 295 18238.22 27.03 52694.61 88888.00 2007-10-22 04:56:40.902 295 18238.21 26.95 52694.61 88888.00 2007-10-22 04:56:41.402 295 18238.12 26.97 52694.52 88888.00 2007-10-22 04:56:41.902 295 18238.10 26.90 52694.31 88888.00 2007-10-22 04:56:42.402 295 18238.13 26.93 52694.36 88888.00 2007-10-22 04:56:42.902 295 18238.11 26.94 52694.48 88888.00 2007-10-22 04:56:43.402 295 18238.01 26.94 52694.40 88888.00 2007-10-22 04:56:43.902 295 18237.98 26.98 52694.38 88888.00 2007-10-22 04:56:44.402 295 18238.02 26.97 52694.43 88888.00 2007-10-22 04:56:44.902 295 18237.99 26.96 52694.43 88888.00 2007-10-22 04:56:45.402 295 18237.97 26.97 52694.41 88888.00 2007-10-22 04:56:45.902 295 18237.89 26.98 52694.42 88888.00 2007-10-22 04:56:46.402 295 18237.84 26.93 52694.40 88888.00 2007-10-22 04:56:46.902 295 18237.94 26.93 52694.51 88888.00 2007-10-22 04:56:47.402 295 18237.96 26.89 52694.59 88888.00 2007-10-22 04:56:47.902 295 18237.97 26.87 52694.48 88888.00 2007-10-22 04:56:48.402 295 18237.96 26.84 52694.43 88888.00 2007-10-22 04:56:48.902 295 18238.08 26.84 52694.55 88888.00 2007-10-22 04:56:49.402 295 18238.11 26.85 52694.58 88888.00 2007-10-22 04:56:49.902 295 18238.07 26.95 52694.66 88888.00 2007-10-22 04:56:50.402 295 18238.01 27.04 52694.64 88888.00 2007-10-22 04:56:50.902 295 18238.01 27.01 52694.69 88888.00 2007-10-22 04:56:51.402 295 18237.99 27.06 52694.60 88888.00 2007-10-22 04:56:51.902 295 18238.05 27.13 52694.65 88888.00 2007-10-22 04:56:52.402 295 18238.00 27.01 52694.71 88888.00 2007-10-22 04:56:52.902 295 18237.84 26.97 52694.66 88888.00 2007-10-22 04:56:53.402 295 18237.94 27.00 52694.57 88888.00 2007-10-22 04:56:53.902 295 18238.07 27.03 52694.46 88888.00 2007-10-22 04:56:54.402 295 18238.17 27.10 52694.44 88888.00 2007-10-22 04:56:54.902 295 18238.09 27.04 52694.41 88888.00 2007-10-22 04:56:55.402 295 18238.03 26.93 52694.37 88888.00 2007-10-22 04:56:55.902 295 18237.96 26.96 52694.42 88888.00 2007-10-22 04:56:56.402 295 18238.06 27.04 52694.47 88888.00 2007-10-22 04:56:56.902 295 18237.99 27.04 52694.61 88888.00 2007-10-22 04:56:57.402 295 18237.99 26.98 52694.58 88888.00 2007-10-22 04:56:57.902 295 18238.00 27.00 52694.62 88888.00 2007-10-22 04:56:58.402 295 18238.01 27.07 52694.64 88888.00 2007-10-22 04:56:58.902 295 18237.95 27.07 52694.54 88888.00 2007-10-22 04:56:59.402 295 18237.87 27.02 52694.55 88888.00 2007-10-22 04:56:59.902 295 18237.92 26.91 52694.47 88888.00 2007-10-22 04:57:00.402 295 18238.07 26.88 52694.36 88888.00 2007-10-22 04:57:00.902 295 18238.13 26.91 52694.48 88888.00 2007-10-22 04:57:01.402 295 18238.20 26.94 52694.40 88888.00 2007-10-22 04:57:01.902 295 18238.10 26.98 52694.48 88888.00 2007-10-22 04:57:02.402 295 18238.08 26.95 52694.42 88888.00 2007-10-22 04:57:02.902 295 18237.94 26.87 52694.35 88888.00 2007-10-22 04:57:03.402 295 18238.08 26.91 52694.28 88888.00 2007-10-22 04:57:03.902 295 18238.09 26.90 52694.26 88888.00 2007-10-22 04:57:04.402 295 18238.10 26.85 52694.38 88888.00 2007-10-22 04:57:04.902 295 18238.11 26.85 52694.49 88888.00 2007-10-22 04:57:05.402 295 18238.07 26.85 52694.50 88888.00 2007-10-22 04:57:05.902 295 18237.95 26.84 52694.46 88888.00 2007-10-22 04:57:06.402 295 18238.02 26.86 52694.38 88888.00 2007-10-22 04:57:06.902 295 18238.02 26.92 52694.39 88888.00 2007-10-22 04:57:07.402 295 18237.94 26.88 52694.38 88888.00 2007-10-22 04:57:07.902 295 18237.91 26.87 52694.36 88888.00 2007-10-22 04:57:08.402 295 18237.91 26.86 52694.32 88888.00 2007-10-22 04:57:08.902 295 18238.03 26.84 52694.35 88888.00 2007-10-22 04:57:09.402 295 18238.10 26.78 52694.44 88888.00 2007-10-22 04:57:09.902 295 18238.16 26.82 52694.55 88888.00 2007-10-22 04:57:10.402 295 18238.12 26.85 52694.55 88888.00 2007-10-22 04:57:10.902 295 18238.13 26.76 52694.57 88888.00 2007-10-22 04:57:11.402 295 18238.18 26.79 52694.48 88888.00 2007-10-22 04:57:11.902 295 18238.23 26.90 52694.53 88888.00 2007-10-22 04:57:12.402 295 18238.36 26.98 52694.60 88888.00 2007-10-22 04:57:12.902 295 18238.40 27.05 52694.53 88888.00 2007-10-22 04:57:13.402 295 18238.31 27.02 52694.50 88888.00 2007-10-22 04:57:13.902 295 18238.22 27.02 52694.51 88888.00 2007-10-22 04:57:14.402 295 18238.22 26.99 52694.47 88888.00 2007-10-22 04:57:14.902 295 18238.24 27.02 52694.47 88888.00 2007-10-22 04:57:15.402 295 18238.21 27.08 52694.53 88888.00 2007-10-22 04:57:15.902 295 18238.17 27.09 52694.49 88888.00 2007-10-22 04:57:16.402 295 18238.08 27.08 52694.50 88888.00 2007-10-22 04:57:16.902 295 18238.18 27.01 52694.48 88888.00 2007-10-22 04:57:17.402 295 18238.27 27.01 52694.41 88888.00 2007-10-22 04:57:17.902 295 18238.25 26.99 52694.40 88888.00 2007-10-22 04:57:18.402 295 18238.30 26.98 52694.57 88888.00 2007-10-22 04:57:18.902 295 18238.22 26.98 52694.60 88888.00 2007-10-22 04:57:19.402 295 18238.34 26.97 52694.52 88888.00 2007-10-22 04:57:19.902 295 18238.35 26.99 52694.46 88888.00 2007-10-22 04:57:20.402 295 18238.30 26.99 52694.41 88888.00 2007-10-22 04:57:20.902 295 18238.38 27.05 52694.43 88888.00 2007-10-22 04:57:21.402 295 18238.32 27.13 52694.46 88888.00 2007-10-22 04:57:21.902 295 18238.29 27.13 52694.47 88888.00 2007-10-22 04:57:22.402 295 18238.30 27.18 52694.46 88888.00 2007-10-22 04:57:22.902 295 18238.31 27.12 52694.43 88888.00 2007-10-22 04:57:23.402 295 18238.25 27.05 52694.57 88888.00 2007-10-22 04:57:23.902 295 18238.03 27.01 52694.54 88888.00 2007-10-22 04:57:24.402 295 18237.95 27.02 52694.55 88888.00 2007-10-22 04:57:24.902 295 18237.87 26.99 52694.40 88888.00 2007-10-22 04:57:25.402 295 18237.91 26.97 52694.47 88888.00 2007-10-22 04:57:25.902 295 18237.89 26.98 52694.50 88888.00 2007-10-22 04:57:26.402 295 18237.88 26.98 52694.59 88888.00 2007-10-22 04:57:26.902 295 18237.96 27.04 52694.51 88888.00 2007-10-22 04:57:27.402 295 18238.02 26.98 52694.55 88888.00 2007-10-22 04:57:27.902 295 18238.19 27.06 52694.58 88888.00 2007-10-22 04:57:28.402 295 18238.20 27.02 52694.55 88888.00 2007-10-22 04:57:28.902 295 18238.11 26.97 52694.54 88888.00 2007-10-22 04:57:29.402 295 18238.11 27.02 52694.58 88888.00 2007-10-22 04:57:29.902 295 18238.17 27.01 52694.49 88888.00 2007-10-22 04:57:30.402 295 18238.11 26.95 52694.44 88888.00 2007-10-22 04:57:30.902 295 18238.16 26.92 52694.46 88888.00 2007-10-22 04:57:31.402 295 18238.11 26.91 52694.61 88888.00 2007-10-22 04:57:31.902 295 18238.18 26.92 52694.65 88888.00 2007-10-22 04:57:32.402 295 18238.11 26.84 52694.64 88888.00 2007-10-22 04:57:32.902 295 18238.12 26.89 52694.69 88888.00 2007-10-22 04:57:33.402 295 18238.16 26.95 52694.72 88888.00 2007-10-22 04:57:33.902 295 18238.12 26.98 52694.63 88888.00 2007-10-22 04:57:34.402 295 18238.13 27.01 52694.62 88888.00 2007-10-22 04:57:34.902 295 18238.17 27.01 52694.54 88888.00 2007-10-22 04:57:35.402 295 18238.16 27.05 52694.54 88888.00 2007-10-22 04:57:35.902 295 18238.16 27.05 52694.60 88888.00 2007-10-22 04:57:36.402 295 18238.02 27.06 52694.59 88888.00 2007-10-22 04:57:36.902 295 18238.06 27.02 52694.58 88888.00 2007-10-22 04:57:37.402 295 18238.17 26.91 52694.55 88888.00 2007-10-22 04:57:37.902 295 18238.08 26.88 52694.59 88888.00 2007-10-22 04:57:38.402 295 18238.16 26.77 52694.60 88888.00 2007-10-22 04:57:38.902 295 18238.06 26.81 52694.64 88888.00 2007-10-22 04:57:39.402 295 18238.09 26.81 52694.71 88888.00 2007-10-22 04:57:39.902 295 18238.21 26.91 52694.67 88888.00 2007-10-22 04:57:40.402 295 18238.17 26.95 52694.67 88888.00 2007-10-22 04:57:40.902 295 18238.10 26.95 52694.73 88888.00 2007-10-22 04:57:41.402 295 18238.17 26.96 52694.73 88888.00 2007-10-22 04:57:41.902 295 18238.19 26.95 52694.72 88888.00 2007-10-22 04:57:42.402 295 18238.20 26.90 52694.72 88888.00 2007-10-22 04:57:42.902 295 18238.14 26.89 52694.82 88888.00 2007-10-22 04:57:43.402 295 18238.07 26.85 52694.76 88888.00 2007-10-22 04:57:43.902 295 18238.09 26.84 52694.60 88888.00 2007-10-22 04:57:44.402 295 18238.22 26.86 52694.53 88888.00 2007-10-22 04:57:44.902 295 18238.18 26.85 52694.54 88888.00 2007-10-22 04:57:45.402 295 18238.27 26.93 52694.59 88888.00 2007-10-22 04:57:45.902 295 18238.19 26.98 52694.55 88888.00 2007-10-22 04:57:46.402 295 18238.11 27.05 52694.58 88888.00 2007-10-22 04:57:46.902 295 18238.14 27.06 52694.57 88888.00 2007-10-22 04:57:47.402 295 18238.12 27.08 52694.62 88888.00 2007-10-22 04:57:47.902 295 18238.20 27.01 52694.59 88888.00 2007-10-22 04:57:48.402 295 18238.16 26.96 52694.53 88888.00 2007-10-22 04:57:48.902 295 18238.13 26.99 52694.57 88888.00 2007-10-22 04:57:49.402 295 18238.00 27.05 52694.61 88888.00 2007-10-22 04:57:49.902 295 18238.10 27.00 52694.61 88888.00 2007-10-22 04:57:50.402 295 18238.00 26.99 52694.64 88888.00 2007-10-22 04:57:50.902 295 18238.00 27.03 52694.54 88888.00 2007-10-22 04:57:51.402 295 18238.07 27.05 52694.58 88888.00 2007-10-22 04:57:51.902 295 18238.06 27.06 52694.67 88888.00 2007-10-22 04:57:52.402 295 18237.94 27.05 52694.60 88888.00 2007-10-22 04:57:52.902 295 18238.11 27.05 52694.55 88888.00 2007-10-22 04:57:53.402 295 18238.13 26.99 52694.55 88888.00 2007-10-22 04:57:53.902 295 18238.06 27.01 52694.64 88888.00 2007-10-22 04:57:54.402 295 18238.02 27.07 52694.72 88888.00 2007-10-22 04:57:54.902 295 18238.06 27.08 52694.73 88888.00 2007-10-22 04:57:55.402 295 18238.06 27.02 52694.75 88888.00 2007-10-22 04:57:55.902 295 18237.92 27.00 52694.70 88888.00 2007-10-22 04:57:56.402 295 18237.98 26.96 52694.70 88888.00 2007-10-22 04:57:56.902 295 18238.07 27.01 52694.59 88888.00 2007-10-22 04:57:57.402 295 18238.12 26.96 52694.53 88888.00 2007-10-22 04:57:57.902 295 18237.96 26.90 52694.66 88888.00 2007-10-22 04:57:58.402 295 18237.85 26.82 52694.61 88888.00 2007-10-22 04:57:58.902 295 18237.91 26.90 52694.55 88888.00 2007-10-22 04:57:59.402 295 18237.94 27.00 52694.55 88888.00 2007-10-22 04:57:59.902 295 18237.89 26.93 52694.70 88888.00 2007-10-22 04:58:00.402 295 18237.87 26.93 52694.75 88888.00 2007-10-22 04:58:00.902 295 18237.76 27.00 52694.84 88888.00 2007-10-22 04:58:01.402 295 18237.71 26.99 52694.80 88888.00 2007-10-22 04:58:01.902 295 18237.51 27.01 52694.75 88888.00 2007-10-22 04:58:02.402 295 18237.68 27.05 52694.67 88888.00 2007-10-22 04:58:02.902 295 18237.82 27.08 52694.65 88888.00 2007-10-22 04:58:03.402 295 18237.60 27.04 52694.74 88888.00 2007-10-22 04:58:03.902 295 18237.73 27.05 52694.71 88888.00 2007-10-22 04:58:04.402 295 18237.75 27.11 52694.69 88888.00 2007-10-22 04:58:04.902 295 18237.58 27.18 52694.85 88888.00 2007-10-22 04:58:05.402 295 18237.60 27.23 52694.86 88888.00 2007-10-22 04:58:05.902 295 18237.59 27.20 52694.81 88888.00 2007-10-22 04:58:06.402 295 18237.56 27.16 52694.72 88888.00 2007-10-22 04:58:06.902 295 18237.58 27.14 52694.69 88888.00 2007-10-22 04:58:07.402 295 18237.54 27.14 52694.66 88888.00 2007-10-22 04:58:07.902 295 18237.56 27.10 52694.72 88888.00 2007-10-22 04:58:08.402 295 18237.71 27.22 52694.69 88888.00 2007-10-22 04:58:08.902 295 18237.78 27.26 52694.75 88888.00 2007-10-22 04:58:09.402 295 18237.71 27.24 52694.74 88888.00 2007-10-22 04:58:09.902 295 18237.66 27.26 52694.81 88888.00 2007-10-22 04:58:10.402 295 18237.65 27.26 52694.74 88888.00 2007-10-22 04:58:10.902 295 18237.60 27.25 52694.62 88888.00 2007-10-22 04:58:11.402 295 18237.63 27.27 52694.65 88888.00 2007-10-22 04:58:11.902 295 18237.67 27.31 52694.62 88888.00 2007-10-22 04:58:12.402 295 18237.69 27.26 52694.60 88888.00 2007-10-22 04:58:12.902 295 18237.67 27.12 52694.55 88888.00 2007-10-22 04:58:13.402 295 18237.62 27.09 52694.46 88888.00 2007-10-22 04:58:13.902 295 18237.66 27.11 52694.43 88888.00 2007-10-22 04:58:14.402 295 18237.69 27.19 52694.41 88888.00 2007-10-22 04:58:14.902 295 18237.60 27.27 52694.58 88888.00 2007-10-22 04:58:15.402 295 18237.60 27.22 52694.62 88888.00 2007-10-22 04:58:15.902 295 18237.67 27.24 52694.54 88888.00 2007-10-22 04:58:16.402 295 18237.81 27.34 52694.55 88888.00 2007-10-22 04:58:16.902 295 18237.80 27.35 52694.49 88888.00 2007-10-22 04:58:17.402 295 18237.70 27.35 52694.41 88888.00 2007-10-22 04:58:17.902 295 18237.68 27.31 52694.38 88888.00 2007-10-22 04:58:18.402 295 18237.68 27.31 52694.39 88888.00 2007-10-22 04:58:18.902 295 18237.62 27.27 52694.42 88888.00 2007-10-22 04:58:19.402 295 18237.57 27.29 52694.41 88888.00 2007-10-22 04:58:19.902 295 18237.55 27.29 52694.49 88888.00 2007-10-22 04:58:20.402 295 18237.63 27.27 52694.52 88888.00 2007-10-22 04:58:20.902 295 18237.68 27.35 52694.52 88888.00 2007-10-22 04:58:21.402 295 18237.70 27.36 52694.53 88888.00 2007-10-22 04:58:21.902 295 18237.75 27.34 52694.54 88888.00 2007-10-22 04:58:22.402 295 18237.81 27.45 52694.47 88888.00 2007-10-22 04:58:22.902 295 18237.79 27.46 52694.41 88888.00 2007-10-22 04:58:23.402 295 18237.78 27.39 52694.49 88888.00 2007-10-22 04:58:23.902 295 18237.78 27.41 52694.55 88888.00 2007-10-22 04:58:24.402 295 18237.85 27.36 52694.50 88888.00 2007-10-22 04:58:24.902 295 18237.66 27.39 52694.53 88888.00 2007-10-22 04:58:25.402 295 18237.56 27.39 52694.42 88888.00 2007-10-22 04:58:25.902 295 18237.62 27.44 52694.46 88888.00 2007-10-22 04:58:26.402 295 18237.70 27.43 52694.55 88888.00 2007-10-22 04:58:26.902 295 18237.41 27.36 52694.53 88888.00 2007-10-22 04:58:27.402 295 18237.19 27.28 52694.55 88888.00 2007-10-22 04:58:27.902 295 18237.57 27.33 52694.62 88888.00 2007-10-22 04:58:28.402 295 18237.71 27.40 52694.61 88888.00 2007-10-22 04:58:28.902 295 18237.78 27.41 52694.57 88888.00 2007-10-22 04:58:29.402 295 18237.62 27.53 52694.61 88888.00 2007-10-22 04:58:29.902 295 18237.67 27.65 52694.62 88888.00 2007-10-22 04:58:30.402 295 18237.58 27.52 52694.63 88888.00 2007-10-22 04:58:30.902 295 18237.46 27.47 52694.58 88888.00 2007-10-22 04:58:31.402 295 18237.58 27.56 52694.60 88888.00 2007-10-22 04:58:31.902 295 18237.56 27.52 52694.61 88888.00 2007-10-22 04:58:32.402 295 18237.63 27.52 52694.43 88888.00 2007-10-22 04:58:32.902 295 18237.55 27.58 52694.37 88888.00 2007-10-22 04:58:33.402 295 18237.57 27.62 52694.43 88888.00 2007-10-22 04:58:33.902 295 18237.60 27.60 52694.43 88888.00 2007-10-22 04:58:34.402 295 18237.58 27.62 52694.44 88888.00 2007-10-22 04:58:34.902 295 18237.53 27.57 52694.42 88888.00 2007-10-22 04:58:35.402 295 18237.53 27.59 52694.39 88888.00 2007-10-22 04:58:35.902 295 18237.58 27.59 52694.40 88888.00 2007-10-22 04:58:36.402 295 18237.73 27.58 52694.50 88888.00 2007-10-22 04:58:36.902 295 18237.67 27.63 52694.58 88888.00 2007-10-22 04:58:37.402 295 18237.60 27.55 52694.62 88888.00 2007-10-22 04:58:37.902 295 18237.70 27.58 52694.50 88888.00 2007-10-22 04:58:38.402 295 18237.77 27.54 52694.59 88888.00 2007-10-22 04:58:38.902 295 18237.55 27.41 52694.57 88888.00 2007-10-22 04:58:39.402 295 18237.55 27.37 52694.49 88888.00 2007-10-22 04:58:39.902 295 18237.62 27.42 52694.50 88888.00 2007-10-22 04:58:40.402 295 18237.66 27.46 52694.63 88888.00 2007-10-22 04:58:40.902 295 18237.70 27.47 52694.58 88888.00 2007-10-22 04:58:41.402 295 18237.69 27.46 52694.63 88888.00 2007-10-22 04:58:41.902 295 18237.85 27.49 52694.65 88888.00 2007-10-22 04:58:42.402 295 18237.79 27.51 52694.74 88888.00 2007-10-22 04:58:42.902 295 18237.76 27.48 52694.67 88888.00 2007-10-22 04:58:43.402 295 18237.81 27.45 52694.62 88888.00 2007-10-22 04:58:43.902 295 18237.85 27.49 52694.67 88888.00 2007-10-22 04:58:44.402 295 18237.87 27.51 52694.83 88888.00 2007-10-22 04:58:44.902 295 18237.92 27.46 52694.84 88888.00 2007-10-22 04:58:45.402 295 18237.78 27.48 52694.65 88888.00 2007-10-22 04:58:45.902 295 18237.44 27.54 52694.61 88888.00 2007-10-22 04:58:46.402 295 18237.69 27.49 52694.65 88888.00 2007-10-22 04:58:46.902 295 18237.77 27.43 52694.74 88888.00 2007-10-22 04:58:47.402 295 18237.76 27.53 52694.71 88888.00 2007-10-22 04:58:47.902 295 18237.84 27.56 52694.65 88888.00 2007-10-22 04:58:48.402 295 18237.78 27.61 52694.55 88888.00 2007-10-22 04:58:48.902 295 18237.85 27.68 52694.53 88888.00 2007-10-22 04:58:49.402 295 18237.87 27.66 52694.63 88888.00 2007-10-22 04:58:49.902 295 18237.82 27.71 52694.73 88888.00 2007-10-22 04:58:50.402 295 18237.78 27.60 52694.69 88888.00 2007-10-22 04:58:50.902 295 18237.75 27.58 52694.60 88888.00 2007-10-22 04:58:51.402 295 18237.86 27.66 52694.58 88888.00 2007-10-22 04:58:51.902 295 18237.94 27.64 52694.55 88888.00 2007-10-22 04:58:52.402 295 18237.96 27.62 52694.48 88888.00 2007-10-22 04:58:52.902 295 18237.92 27.64 52694.47 88888.00 2007-10-22 04:58:53.402 295 18238.07 27.60 52694.53 88888.00 2007-10-22 04:58:53.902 295 18238.14 27.57 52694.59 88888.00 2007-10-22 04:58:54.402 295 18238.09 27.61 52694.58 88888.00 2007-10-22 04:58:54.902 295 18238.03 27.71 52694.52 88888.00 2007-10-22 04:58:55.402 295 18238.12 27.73 52694.60 88888.00 2007-10-22 04:58:55.902 295 18238.02 27.80 52694.69 88888.00 2007-10-22 04:58:56.402 295 18237.73 27.87 52694.60 88888.00 2007-10-22 04:58:56.902 295 18237.76 27.84 52694.74 88888.00 2007-10-22 04:58:57.402 295 18237.98 27.86 52694.82 88888.00 2007-10-22 04:58:57.902 295 18238.06 27.76 52694.64 88888.00 2007-10-22 04:58:58.402 295 18238.03 27.71 52694.67 88888.00 2007-10-22 04:58:58.902 295 18237.97 27.74 52694.64 88888.00 2007-10-22 04:58:59.402 295 18237.97 27.72 52694.67 88888.00 2007-10-22 04:58:59.902 295 18237.92 27.67 52694.59 88888.00 2007-10-22 04:59:00.402 295 18237.89 27.66 52694.49 88888.00 2007-10-22 04:59:00.902 295 18238.03 27.67 52694.37 88888.00 2007-10-22 04:59:01.402 295 18238.12 27.68 52694.40 88888.00 2007-10-22 04:59:01.902 295 18238.11 27.73 52694.44 88888.00 2007-10-22 04:59:02.402 295 18237.94 27.65 52694.55 88888.00 2007-10-22 04:59:02.902 295 18237.90 27.64 52694.60 88888.00 2007-10-22 04:59:03.402 295 18237.79 27.80 52694.60 88888.00 2007-10-22 04:59:03.902 295 18237.65 27.87 52694.64 88888.00 2007-10-22 04:59:04.402 295 18237.70 27.80 52694.55 88888.00 2007-10-22 04:59:04.902 295 18237.65 27.73 52694.48 88888.00 2007-10-22 04:59:05.402 295 18237.67 27.77 52694.34 88888.00 2007-10-22 04:59:05.902 295 18237.71 27.87 52694.36 88888.00 2007-10-22 04:59:06.402 295 18237.65 27.90 52694.43 88888.00 2007-10-22 04:59:06.902 295 18237.51 27.92 52694.46 88888.00 2007-10-22 04:59:07.402 295 18237.64 27.94 52694.48 88888.00 2007-10-22 04:59:07.902 295 18237.68 28.01 52694.42 88888.00 2007-10-22 04:59:08.402 295 18237.64 28.02 52694.39 88888.00 2007-10-22 04:59:08.902 295 18237.48 27.96 52694.49 88888.00 2007-10-22 04:59:09.402 295 18237.53 27.92 52694.64 88888.00 2007-10-22 04:59:09.902 295 18237.58 27.91 52694.58 88888.00 2007-10-22 04:59:10.402 295 18237.64 27.86 52694.59 88888.00 2007-10-22 04:59:10.902 295 18237.49 27.84 52694.57 88888.00 2007-10-22 04:59:11.402 295 18237.55 27.88 52694.54 88888.00 2007-10-22 04:59:11.902 295 18237.69 27.90 52694.58 88888.00 2007-10-22 04:59:12.402 295 18237.63 27.94 52694.58 88888.00 2007-10-22 04:59:12.902 295 18237.52 27.97 52694.61 88888.00 2007-10-22 04:59:13.402 295 18237.57 28.01 52694.67 88888.00 2007-10-22 04:59:13.902 295 18237.57 27.97 52694.76 88888.00 2007-10-22 04:59:14.402 295 18237.53 28.04 52694.78 88888.00 2007-10-22 04:59:14.902 295 18237.51 28.03 52694.69 88888.00 2007-10-22 04:59:15.402 295 18237.47 28.05 52694.64 88888.00 2007-10-22 04:59:15.902 295 18237.49 28.02 52694.60 88888.00 2007-10-22 04:59:16.402 295 18237.56 28.01 52694.49 88888.00 2007-10-22 04:59:16.902 295 18237.52 28.12 52694.38 88888.00 2007-10-22 04:59:17.402 295 18237.49 28.11 52694.32 88888.00 2007-10-22 04:59:17.902 295 18237.54 28.01 52694.29 88888.00 2007-10-22 04:59:18.402 295 18237.60 27.99 52694.38 88888.00 2007-10-22 04:59:18.902 295 18237.53 28.06 52694.31 88888.00 2007-10-22 04:59:19.402 295 18237.52 28.11 52694.39 88888.00 2007-10-22 04:59:19.902 295 18237.43 28.08 52694.47 88888.00 2007-10-22 04:59:20.402 295 18237.40 28.06 52694.51 88888.00 2007-10-22 04:59:20.902 295 18237.41 28.10 52694.58 88888.00 2007-10-22 04:59:21.402 295 18237.52 28.18 52694.66 88888.00 2007-10-22 04:59:21.902 295 18237.46 28.19 52694.63 88888.00 2007-10-22 04:59:22.402 295 18237.52 28.18 52694.61 88888.00 2007-10-22 04:59:22.902 295 18237.55 28.08 52694.51 88888.00 2007-10-22 04:59:23.402 295 18237.62 28.08 52694.53 88888.00 2007-10-22 04:59:23.902 295 18237.65 28.19 52694.53 88888.00 2007-10-22 04:59:24.402 295 18237.60 28.18 52694.55 88888.00 2007-10-22 04:59:24.902 295 18237.55 28.13 52694.59 88888.00 2007-10-22 04:59:25.402 295 18237.57 28.09 52694.53 88888.00 2007-10-22 04:59:25.902 295 18237.52 28.12 52694.52 88888.00 2007-10-22 04:59:26.402 295 18237.55 28.13 52694.59 88888.00 2007-10-22 04:59:26.902 295 18237.62 28.10 52694.66 88888.00 2007-10-22 04:59:27.402 295 18237.51 28.12 52694.78 88888.00 2007-10-22 04:59:27.902 295 18237.51 28.15 52694.87 88888.00 2007-10-22 04:59:28.402 295 18237.57 28.20 52694.87 88888.00 2007-10-22 04:59:28.902 295 18237.60 28.16 52694.82 88888.00 2007-10-22 04:59:29.402 295 18237.59 28.13 52694.75 88888.00 2007-10-22 04:59:29.902 295 18237.67 28.18 52694.73 88888.00 2007-10-22 04:59:30.402 295 18237.73 28.25 52694.71 88888.00 2007-10-22 04:59:30.902 295 18237.77 28.24 52694.70 88888.00 2007-10-22 04:59:31.402 295 18237.73 28.22 52694.63 88888.00 2007-10-22 04:59:31.902 295 18237.60 28.16 52694.62 88888.00 2007-10-22 04:59:32.402 295 18237.55 28.15 52694.67 88888.00 2007-10-22 04:59:32.902 295 18237.54 28.16 52694.58 88888.00 2007-10-22 04:59:33.402 295 18237.62 28.19 52694.62 88888.00 2007-10-22 04:59:33.902 295 18237.55 28.15 52694.67 88888.00 2007-10-22 04:59:34.402 295 18237.47 28.15 52694.59 88888.00 2007-10-22 04:59:34.902 295 18237.58 28.19 52694.69 88888.00 2007-10-22 04:59:35.402 295 18237.58 28.11 52694.67 88888.00 2007-10-22 04:59:35.902 295 18237.66 28.08 52694.69 88888.00 2007-10-22 04:59:36.402 295 18237.62 28.20 52694.73 88888.00 2007-10-22 04:59:36.902 295 18237.56 28.25 52694.69 88888.00 2007-10-22 04:59:37.402 295 18237.55 28.29 52694.70 88888.00 2007-10-22 04:59:37.902 295 18237.52 28.29 52694.75 88888.00 2007-10-22 04:59:38.402 295 18237.46 28.25 52694.72 88888.00 2007-10-22 04:59:38.902 295 18237.44 28.24 52694.71 88888.00 2007-10-22 04:59:39.402 295 18237.41 28.19 52694.71 88888.00 2007-10-22 04:59:39.902 295 18237.41 28.23 52694.65 88888.00 2007-10-22 04:59:40.402 295 18237.48 28.19 52694.55 88888.00 2007-10-22 04:59:40.902 295 18237.38 28.09 52694.57 88888.00 2007-10-22 04:59:41.402 295 18237.38 28.12 52694.55 88888.00 2007-10-22 04:59:41.902 295 18237.33 28.20 52694.61 88888.00 2007-10-22 04:59:42.402 295 18237.37 28.27 52694.64 88888.00 2007-10-22 04:59:42.902 295 18237.18 28.37 52694.46 88888.00 2007-10-22 04:59:43.402 295 18237.12 28.33 52694.54 88888.00 2007-10-22 04:59:43.902 295 18237.33 28.37 52694.53 88888.00 2007-10-22 04:59:44.402 295 18237.54 28.38 52694.57 88888.00 2007-10-22 04:59:44.902 295 18237.52 28.32 52694.54 88888.00 2007-10-22 04:59:45.402 295 18237.53 28.20 52694.54 88888.00 2007-10-22 04:59:45.902 295 18237.41 28.13 52694.54 88888.00 2007-10-22 04:59:46.402 295 18237.42 28.21 52694.42 88888.00 2007-10-22 04:59:46.902 295 18237.41 28.29 52694.46 88888.00 2007-10-22 04:59:47.402 295 18237.45 28.31 52694.54 88888.00 2007-10-22 04:59:47.902 295 18237.43 28.28 52694.55 88888.00 2007-10-22 04:59:48.402 295 18237.40 28.28 52694.61 88888.00 2007-10-22 04:59:48.902 295 18237.40 28.29 52694.59 88888.00 2007-10-22 04:59:49.402 295 18237.32 28.34 52694.72 88888.00 2007-10-22 04:59:49.902 295 18237.45 28.38 52694.77 88888.00 2007-10-22 04:59:50.402 295 18237.55 28.43 52694.77 88888.00 2007-10-22 04:59:50.902 295 18237.42 28.39 52694.64 88888.00 2007-10-22 04:59:51.402 295 18237.33 28.34 52694.54 88888.00 2007-10-22 04:59:51.902 295 18237.42 28.34 52694.62 88888.00 2007-10-22 04:59:52.402 295 18237.47 28.41 52694.64 88888.00 2007-10-22 04:59:52.902 295 18237.48 28.38 52694.66 88888.00 2007-10-22 04:59:53.402 295 18237.47 28.30 52694.67 88888.00 2007-10-22 04:59:53.902 295 18237.49 28.31 52694.63 88888.00 2007-10-22 04:59:54.402 295 18237.34 28.32 52694.59 88888.00 2007-10-22 04:59:54.902 295 18237.34 28.30 52694.58 88888.00 2007-10-22 04:59:55.402 295 18237.42 28.31 52694.51 88888.00 2007-10-22 04:59:55.902 295 18237.47 28.36 52694.49 88888.00 2007-10-22 04:59:56.402 295 18237.41 28.41 52694.46 88888.00 2007-10-22 04:59:56.902 295 18237.43 28.46 52694.43 88888.00 2007-10-22 04:59:57.402 295 18237.37 28.47 52694.41 88888.00 2007-10-22 04:59:57.902 295 18237.41 28.38 52694.43 88888.00 2007-10-22 04:59:58.402 295 18237.35 28.35 52694.34 88888.00 2007-10-22 04:59:58.902 295 18237.42 28.37 52694.37 88888.00 2007-10-22 04:59:59.402 295 18237.36 28.34 52694.50 88888.00 2007-10-22 04:59:59.902 295 18237.29 28.35 52694.52 88888.00 2007-10-22 05:00:00.402 295 18237.42 28.40 52694.40 88888.00 2007-10-22 05:00:00.902 295 18237.42 28.43 52694.42 88888.00 2007-10-22 05:00:01.402 295 18237.54 28.38 52694.44 88888.00 2007-10-22 05:00:01.902 295 18237.53 28.39 52694.43 88888.00 2007-10-22 05:00:02.402 295 18237.44 28.51 52694.57 88888.00 2007-10-22 05:00:02.902 295 18237.48 28.53 52694.47 88888.00 2007-10-22 05:00:03.402 295 18237.41 28.48 52694.42 88888.00 2007-10-22 05:00:03.902 295 18237.32 28.47 52694.46 88888.00 2007-10-22 05:00:04.402 295 18237.34 28.49 52694.50 88888.00 2007-10-22 05:00:04.902 295 18237.40 28.47 52694.52 88888.00 2007-10-22 05:00:05.402 295 18237.58 28.52 52694.53 88888.00 2007-10-22 05:00:05.902 295 18237.48 28.44 52694.57 88888.00 2007-10-22 05:00:06.402 295 18237.41 28.42 52694.58 88888.00 2007-10-22 05:00:06.902 295 18237.45 28.54 52694.52 88888.00 2007-10-22 05:00:07.402 295 18237.44 28.57 52694.64 88888.00 2007-10-22 05:00:07.902 295 18237.40 28.44 52694.74 88888.00 2007-10-22 05:00:08.402 295 18237.47 28.39 52694.67 88888.00 2007-10-22 05:00:08.902 295 18237.44 28.36 52694.55 88888.00 2007-10-22 05:00:09.402 295 18237.45 28.33 52694.50 88888.00 2007-10-22 05:00:09.902 295 18237.37 28.32 52694.58 88888.00 2007-10-22 05:00:10.402 295 18237.33 28.40 52694.62 88888.00 2007-10-22 05:00:10.902 295 18237.32 28.49 52694.51 88888.00 2007-10-22 05:00:11.402 295 18237.31 28.44 52694.49 88888.00 2007-10-22 05:00:11.902 295 18237.33 28.41 52694.58 88888.00 2007-10-22 05:00:12.402 295 18237.36 28.41 52694.67 88888.00 2007-10-22 05:00:12.902 295 18237.27 28.40 52694.80 88888.00 2007-10-22 05:00:13.402 295 18237.27 28.44 52694.80 88888.00 2007-10-22 05:00:13.902 295 18237.20 28.43 52694.88 88888.00 2007-10-22 05:00:14.402 295 18237.21 28.49 52694.85 88888.00 2007-10-22 05:00:14.902 295 18237.18 28.57 52694.75 88888.00 2007-10-22 05:00:15.402 295 18237.08 28.48 52694.67 88888.00 2007-10-22 05:00:15.902 295 18237.10 28.43 52694.55 88888.00 2007-10-22 05:00:16.402 295 18237.14 28.37 52694.60 88888.00 2007-10-22 05:00:16.902 295 18237.16 28.49 52694.73 88888.00 2007-10-22 05:00:17.402 295 18237.09 28.61 52694.67 88888.00 2007-10-22 05:00:17.902 295 18237.02 28.57 52694.64 88888.00 2007-10-22 05:00:18.402 295 18237.03 28.53 52694.65 88888.00 2007-10-22 05:00:18.902 295 18237.15 28.57 52694.66 88888.00 2007-10-22 05:00:19.402 295 18237.02 28.58 52694.82 88888.00 2007-10-22 05:00:19.902 295 18237.09 28.58 52694.88 88888.00 2007-10-22 05:00:20.402 295 18237.12 28.58 52694.81 88888.00 2007-10-22 05:00:20.902 295 18237.34 28.55 52694.70 88888.00 2007-10-22 05:00:21.402 295 18237.30 28.53 52694.65 88888.00 2007-10-22 05:00:21.902 295 18237.29 28.51 52694.62 88888.00 2007-10-22 05:00:22.402 295 18237.24 28.54 52694.66 88888.00 2007-10-22 05:00:22.902 295 18237.25 28.58 52694.66 88888.00 2007-10-22 05:00:23.402 295 18237.23 28.65 52694.64 88888.00 2007-10-22 05:00:23.902 295 18237.23 28.72 52694.74 88888.00 2007-10-22 05:00:24.402 295 18237.25 28.69 52694.81 88888.00 2007-10-22 05:00:24.902 295 18237.24 28.62 52694.77 88888.00 2007-10-22 05:00:25.402 295 18237.25 28.57 52694.67 88888.00 2007-10-22 05:00:25.902 295 18237.15 28.57 52694.51 88888.00 2007-10-22 05:00:26.402 295 18236.94 28.61 52694.62 88888.00 2007-10-22 05:00:26.902 295 18237.14 28.68 52694.59 88888.00 2007-10-22 05:00:27.402 295 18237.15 28.70 52694.62 88888.00 2007-10-22 05:00:27.902 295 18237.15 28.66 52694.57 88888.00 2007-10-22 05:00:28.402 295 18237.20 28.54 52694.62 88888.00 2007-10-22 05:00:28.902 295 18237.23 28.51 52694.75 88888.00 2007-10-22 05:00:29.402 295 18237.19 28.51 52694.72 88888.00 2007-10-22 05:00:29.902 295 18237.09 28.56 52694.69 88888.00 2007-10-22 05:00:30.402 295 18237.05 28.54 52694.66 88888.00 2007-10-22 05:00:30.902 295 18237.09 28.57 52694.64 88888.00 2007-10-22 05:00:31.402 295 18237.04 28.66 52694.65 88888.00 2007-10-22 05:00:31.902 295 18237.03 28.76 52694.75 88888.00 2007-10-22 05:00:32.402 295 18237.08 28.75 52694.69 88888.00 2007-10-22 05:00:32.902 295 18237.06 28.74 52694.61 88888.00 2007-10-22 05:00:33.402 295 18237.05 28.75 52694.69 88888.00 2007-10-22 05:00:33.902 295 18237.11 28.85 52694.67 88888.00 2007-10-22 05:00:34.402 295 18237.06 28.88 52694.59 88888.00 2007-10-22 05:00:34.902 295 18237.04 28.77 52694.48 88888.00 2007-10-22 05:00:35.402 295 18236.99 28.78 52694.51 88888.00 2007-10-22 05:00:35.902 295 18237.09 28.79 52694.54 88888.00 2007-10-22 05:00:36.402 295 18236.84 28.80 52694.57 88888.00 2007-10-22 05:00:36.902 295 18237.06 28.81 52694.54 88888.00 2007-10-22 05:00:37.402 295 18237.13 28.80 52694.63 88888.00 2007-10-22 05:00:37.902 295 18237.15 28.76 52694.59 88888.00 2007-10-22 05:00:38.402 295 18237.26 28.75 52694.54 88888.00 2007-10-22 05:00:38.902 295 18237.22 28.74 52694.65 88888.00 2007-10-22 05:00:39.402 295 18237.21 28.68 52694.55 88888.00 2007-10-22 05:00:39.902 295 18237.15 28.64 52694.59 88888.00 2007-10-22 05:00:40.402 295 18237.16 28.72 52694.63 88888.00 2007-10-22 05:00:40.902 295 18237.02 28.75 52694.67 88888.00 2007-10-22 05:00:41.402 295 18237.24 28.66 52694.77 88888.00 2007-10-22 05:00:41.902 295 18237.34 28.58 52694.73 88888.00 2007-10-22 05:00:42.402 295 18237.37 28.54 52694.66 88888.00 2007-10-22 05:00:42.902 295 18237.37 28.62 52694.65 88888.00 2007-10-22 05:00:43.402 295 18237.42 28.67 52694.73 88888.00 2007-10-22 05:00:43.902 295 18237.36 28.67 52694.66 88888.00 2007-10-22 05:00:44.402 295 18237.34 28.66 52694.62 88888.00 2007-10-22 05:00:44.902 295 18237.04 28.68 52694.53 88888.00 2007-10-22 05:00:45.402 295 18237.21 28.66 52694.55 88888.00 2007-10-22 05:00:45.902 295 18237.33 28.67 52694.52 88888.00 2007-10-22 05:00:46.402 295 18237.31 28.67 52694.59 88888.00 2007-10-22 05:00:46.902 295 18237.32 28.59 52694.60 88888.00 2007-10-22 05:00:47.402 295 18237.26 28.60 52694.51 88888.00 2007-10-22 05:00:47.902 295 18237.14 28.61 52694.51 88888.00 2007-10-22 05:00:48.402 295 18237.24 28.73 52694.54 88888.00 2007-10-22 05:00:48.902 295 18237.25 28.77 52694.72 88888.00 2007-10-22 05:00:49.402 295 18237.31 28.75 52694.71 88888.00 2007-10-22 05:00:49.902 295 18237.37 28.66 52694.67 88888.00 2007-10-22 05:00:50.402 295 18237.27 28.69 52694.72 88888.00 2007-10-22 05:00:50.902 295 18237.25 28.72 52694.72 88888.00 2007-10-22 05:00:51.402 295 18237.34 28.78 52694.64 88888.00 2007-10-22 05:00:51.902 295 18237.40 28.79 52694.64 88888.00 2007-10-22 05:00:52.402 295 18237.10 28.85 52694.75 88888.00 2007-10-22 05:00:52.902 295 18237.14 28.78 52694.94 88888.00 2007-10-22 05:00:53.402 295 18237.30 28.76 52694.84 88888.00 2007-10-22 05:00:53.902 295 18237.26 28.85 52694.82 88888.00 2007-10-22 05:00:54.402 295 18237.22 28.90 52694.90 88888.00 2007-10-22 05:00:54.902 295 18237.33 28.91 52694.92 88888.00 2007-10-22 05:00:55.402 295 18237.42 28.92 52694.87 88888.00 2007-10-22 05:00:55.902 295 18237.53 28.92 52694.83 88888.00 2007-10-22 05:00:56.402 295 18237.43 28.87 52694.78 88888.00 2007-10-22 05:00:56.902 295 18237.54 28.84 52694.74 88888.00 2007-10-22 05:00:57.402 295 18237.44 28.87 52694.77 88888.00 2007-10-22 05:00:57.902 295 18237.45 28.90 52694.90 88888.00 2007-10-22 05:00:58.402 295 18237.51 28.96 52694.97 88888.00 2007-10-22 05:00:58.902 295 18237.55 28.95 52694.99 88888.00 2007-10-22 05:00:59.402 295 18237.33 28.96 52694.89 88888.00 2007-10-22 05:00:59.902 295 18237.10 28.95 52694.85 88888.00 2007-10-22 05:01:00.402 295 18236.91 28.82 52694.97 88888.00 2007-10-22 05:01:00.902 295 18237.36 28.87 52694.96 88888.00 2007-10-22 05:01:01.402 295 18237.34 28.90 52694.77 88888.00 2007-10-22 05:01:01.902 295 18237.27 28.87 52694.82 88888.00 2007-10-22 05:01:02.402 295 18237.24 28.86 52694.89 88888.00 2007-10-22 05:01:02.902 295 18237.31 28.93 52694.90 88888.00 2007-10-22 05:01:03.402 295 18237.38 28.91 52694.87 88888.00 2007-10-22 05:01:03.902 295 18237.29 28.92 52694.90 88888.00 2007-10-22 05:01:04.402 295 18237.25 28.82 52694.80 88888.00 2007-10-22 05:01:04.902 295 18237.40 28.88 52694.80 88888.00 2007-10-22 05:01:05.402 295 18237.41 28.92 52694.80 88888.00 2007-10-22 05:01:05.902 295 18237.41 29.00 52694.63 88888.00 2007-10-22 05:01:06.402 295 18237.32 29.01 52694.60 88888.00 2007-10-22 05:01:06.902 295 18236.94 29.04 52694.67 88888.00 2007-10-22 05:01:07.402 295 18237.13 28.94 52694.66 88888.00 2007-10-22 05:01:07.902 295 18237.26 28.96 52694.70 88888.00 2007-10-22 05:01:08.402 295 18237.13 28.97 52694.53 88888.00 2007-10-22 05:01:08.902 295 18237.29 28.91 52694.58 88888.00 2007-10-22 05:01:09.402 295 18237.34 28.82 52694.61 88888.00 2007-10-22 05:01:09.902 295 18237.32 28.84 52694.59 88888.00 2007-10-22 05:01:10.402 295 18237.30 28.90 52694.61 88888.00 2007-10-22 05:01:10.902 295 18237.20 28.91 52694.66 88888.00 2007-10-22 05:01:11.402 295 18237.27 28.90 52694.65 88888.00 2007-10-22 05:01:11.902 295 18237.42 28.93 52694.54 88888.00 2007-10-22 05:01:12.402 295 18237.40 28.95 52694.65 88888.00 2007-10-22 05:01:12.902 295 18237.52 29.05 52694.69 88888.00 2007-10-22 05:01:13.402 295 18237.66 28.98 52694.53 88888.00 2007-10-22 05:01:13.902 295 18237.52 29.03 52694.49 88888.00 2007-10-22 05:01:14.402 295 18237.49 28.97 52694.47 88888.00 2007-10-22 05:01:14.902 295 18237.35 28.88 52694.50 88888.00 2007-10-22 05:01:15.402 295 18237.36 28.90 52694.48 88888.00 2007-10-22 05:01:15.902 295 18237.30 28.91 52694.50 88888.00 2007-10-22 05:01:16.402 295 18237.09 28.86 52694.50 88888.00 2007-10-22 05:01:16.902 295 18237.27 28.82 52694.67 88888.00 2007-10-22 05:01:17.402 295 18237.25 28.82 52694.72 88888.00 2007-10-22 05:01:17.902 295 18237.32 28.92 52694.62 88888.00 2007-10-22 05:01:18.402 295 18237.40 28.98 52694.51 88888.00 2007-10-22 05:01:18.902 295 18237.49 28.82 52694.42 88888.00 2007-10-22 05:01:19.402 295 18237.41 28.79 52694.50 88888.00 2007-10-22 05:01:19.902 295 18237.43 28.77 52694.67 88888.00 2007-10-22 05:01:20.402 295 18237.47 28.78 52694.75 88888.00 2007-10-22 05:01:20.902 295 18237.45 28.85 52694.82 88888.00 2007-10-22 05:01:21.402 295 18237.37 28.82 52694.76 88888.00 2007-10-22 05:01:21.902 295 18237.37 28.84 52694.71 88888.00 2007-10-22 05:01:22.402 295 18237.49 28.82 52694.70 88888.00 2007-10-22 05:01:22.902 295 18237.49 28.84 52694.73 88888.00 2007-10-22 05:01:23.402 295 18237.47 28.84 52694.73 88888.00 2007-10-22 05:01:23.902 295 18237.49 28.87 52694.83 88888.00 2007-10-22 05:01:24.402 295 18237.49 28.82 52694.84 88888.00 2007-10-22 05:01:24.902 295 18237.41 28.79 52694.71 88888.00 2007-10-22 05:01:25.402 295 18237.40 28.82 52694.64 88888.00 2007-10-22 05:01:25.902 295 18237.33 28.81 52694.76 88888.00 2007-10-22 05:01:26.402 295 18237.36 28.78 52694.78 88888.00 2007-10-22 05:01:26.902 295 18237.42 28.81 52694.80 88888.00 2007-10-22 05:01:27.402 295 18237.38 28.90 52694.78 88888.00 2007-10-22 05:01:27.902 295 18237.44 28.94 52694.82 88888.00 2007-10-22 05:01:28.402 295 18237.42 28.93 52694.80 88888.00 2007-10-22 05:01:28.902 295 18237.43 28.79 52694.72 88888.00 2007-10-22 05:01:29.402 295 18237.43 28.74 52694.70 88888.00 2007-10-22 05:01:29.902 295 18237.31 28.81 52694.77 88888.00 2007-10-22 05:01:30.402 295 18237.23 28.85 52694.73 88888.00 2007-10-22 05:01:30.902 295 18237.31 28.77 52694.65 88888.00 2007-10-22 05:01:31.402 295 18237.33 28.81 52694.77 88888.00 2007-10-22 05:01:31.902 295 18237.43 28.87 52694.76 88888.00 2007-10-22 05:01:32.402 295 18237.55 28.77 52694.77 88888.00 2007-10-22 05:01:32.902 295 18237.51 28.68 52694.72 88888.00 2007-10-22 05:01:33.402 295 18237.47 28.64 52694.67 88888.00 2007-10-22 05:01:33.902 295 18237.52 28.73 52694.55 88888.00 2007-10-22 05:01:34.402 295 18237.44 28.82 52694.51 88888.00 2007-10-22 05:01:34.902 295 18237.33 28.89 52694.58 88888.00 2007-10-22 05:01:35.402 295 18237.31 28.78 52694.54 88888.00 2007-10-22 05:01:35.902 295 18237.25 28.70 52694.47 88888.00 2007-10-22 05:01:36.402 295 18237.32 28.73 52694.55 88888.00 2007-10-22 05:01:36.902 295 18237.38 28.72 52694.60 88888.00 2007-10-22 05:01:37.402 295 18237.45 28.61 52694.64 88888.00 2007-10-22 05:01:37.902 295 18237.45 28.60 52694.65 88888.00 2007-10-22 05:01:38.402 295 18237.21 28.76 52694.74 88888.00 2007-10-22 05:01:38.902 295 18237.25 28.77 52694.73 88888.00 2007-10-22 05:01:39.402 295 18237.33 28.69 52694.70 88888.00 2007-10-22 05:01:39.902 295 18237.05 28.65 52694.71 88888.00 2007-10-22 05:01:40.402 295 18237.35 28.68 52694.71 88888.00 2007-10-22 05:01:40.902 295 18237.53 28.74 52694.75 88888.00 2007-10-22 05:01:41.402 295 18237.58 28.73 52694.77 88888.00 2007-10-22 05:01:41.902 295 18237.65 28.68 52694.71 88888.00 2007-10-22 05:01:42.402 295 18237.45 28.75 52694.74 88888.00 2007-10-22 05:01:42.902 295 18237.30 28.73 52694.69 88888.00 2007-10-22 05:01:43.402 295 18237.41 28.69 52694.66 88888.00 2007-10-22 05:01:43.902 295 18237.49 28.71 52694.76 88888.00 2007-10-22 05:01:44.402 295 18237.40 28.68 52694.80 88888.00 2007-10-22 05:01:44.902 295 18237.32 28.62 52694.75 88888.00 2007-10-22 05:01:45.402 295 18237.23 28.64 52694.69 88888.00 2007-10-22 05:01:45.902 295 18237.37 28.66 52694.76 88888.00 2007-10-22 05:01:46.402 295 18237.45 28.74 52694.77 88888.00 2007-10-22 05:01:46.902 295 18237.52 28.78 52694.83 88888.00 2007-10-22 05:01:47.402 295 18237.40 28.84 52694.81 88888.00 2007-10-22 05:01:47.902 295 18237.31 28.81 52694.77 88888.00 2007-10-22 05:01:48.402 295 18237.41 28.82 52694.81 88888.00 2007-10-22 05:01:48.902 295 18237.40 28.82 52694.96 88888.00 2007-10-22 05:01:49.402 295 18237.41 28.75 52694.95 88888.00 2007-10-22 05:01:49.902 295 18237.30 28.78 52694.84 88888.00 2007-10-22 05:01:50.402 295 18237.23 28.77 52694.89 88888.00 2007-10-22 05:01:50.902 295 18237.32 28.77 52694.99 88888.00 2007-10-22 05:01:51.402 295 18237.30 28.76 52694.99 88888.00 2007-10-22 05:01:51.902 295 18237.30 28.77 52695.04 88888.00 2007-10-22 05:01:52.402 295 18237.45 28.77 52694.96 88888.00 2007-10-22 05:01:52.902 295 18237.52 28.80 52695.06 88888.00 2007-10-22 05:01:53.402 295 18237.55 28.80 52695.13 88888.00 2007-10-22 05:01:53.902 295 18237.52 28.76 52694.98 88888.00 2007-10-22 05:01:54.402 295 18237.57 28.85 52694.89 88888.00 2007-10-22 05:01:54.902 295 18237.56 28.92 52694.90 88888.00 2007-10-22 05:01:55.402 295 18237.58 28.91 52694.87 88888.00 2007-10-22 05:01:55.902 295 18237.74 28.92 52694.95 88888.00 2007-10-22 05:01:56.402 295 18237.87 28.87 52694.88 88888.00 2007-10-22 05:01:56.902 295 18238.00 28.95 52694.83 88888.00 2007-10-22 05:01:57.402 295 18237.91 28.97 52694.80 88888.00 2007-10-22 05:01:57.902 295 18237.80 28.93 52694.84 88888.00 2007-10-22 05:01:58.402 295 18237.75 28.88 52694.98 88888.00 2007-10-22 05:01:58.902 295 18237.73 28.92 52694.90 88888.00 2007-10-22 05:01:59.402 295 18237.67 28.98 52694.85 88888.00 2007-10-22 05:01:59.902 295 18237.67 28.96 52694.82 88888.00 2007-10-22 05:02:00.402 295 18237.51 28.95 52694.82 88888.00 2007-10-22 05:02:00.902 295 18237.60 28.98 52694.78 88888.00 2007-10-22 05:02:01.402 295 18237.69 28.94 52694.67 88888.00 2007-10-22 05:02:01.902 295 18237.63 28.92 52694.69 88888.00 2007-10-22 05:02:02.402 295 18237.68 28.92 52694.81 88888.00 2007-10-22 05:02:02.902 295 18237.73 28.93 52694.78 88888.00 2007-10-22 05:02:03.402 295 18237.51 28.90 52694.88 88888.00 2007-10-22 05:02:03.902 295 18237.60 28.84 52694.97 88888.00 2007-10-22 05:02:04.402 295 18237.81 28.82 52694.97 88888.00 2007-10-22 05:02:04.902 295 18238.01 28.86 52695.02 88888.00 2007-10-22 05:02:05.402 295 18237.97 28.88 52694.95 88888.00 2007-10-22 05:02:05.902 295 18237.91 28.86 52694.90 88888.00 2007-10-22 05:02:06.402 295 18237.79 28.84 52694.90 88888.00 2007-10-22 05:02:06.902 295 18238.00 28.86 52694.92 88888.00 2007-10-22 05:02:07.402 295 18237.92 28.86 52694.95 88888.00 2007-10-22 05:02:07.902 295 18237.92 28.81 52694.98 88888.00 2007-10-22 05:02:08.402 295 18237.91 28.85 52694.95 88888.00 2007-10-22 05:02:08.902 295 18237.88 28.88 52695.00 88888.00 2007-10-22 05:02:09.402 295 18237.80 28.80 52694.99 88888.00 2007-10-22 05:02:09.902 295 18237.87 28.86 52694.92 88888.00 2007-10-22 05:02:10.402 295 18237.84 28.78 52694.82 88888.00 2007-10-22 05:02:10.902 295 18237.85 28.86 52694.76 88888.00 2007-10-22 05:02:11.402 295 18237.94 28.94 52694.82 88888.00 2007-10-22 05:02:11.902 295 18238.01 28.99 52694.76 88888.00 2007-10-22 05:02:12.402 295 18238.10 28.89 52694.84 88888.00 2007-10-22 05:02:12.902 295 18238.07 28.78 52694.81 88888.00 2007-10-22 05:02:13.402 295 18238.07 28.81 52694.72 88888.00 2007-10-22 05:02:13.902 295 18238.01 28.92 52694.82 88888.00 2007-10-22 05:02:14.402 295 18238.05 28.90 52694.87 88888.00 2007-10-22 05:02:14.902 295 18238.07 28.88 52694.89 88888.00 2007-10-22 05:02:15.402 295 18237.94 28.84 52694.92 88888.00 2007-10-22 05:02:15.902 295 18237.99 28.82 52694.78 88888.00 2007-10-22 05:02:16.402 295 18237.97 28.91 52694.92 88888.00 2007-10-22 05:02:16.902 295 18237.88 28.93 52694.95 88888.00 2007-10-22 05:02:17.399 295 18237.73 28.97 52694.96 88888.00 2007-10-22 05:02:17.909 295 18237.76 28.97 52694.88 88888.00 2007-10-22 05:02:18.409 295 18237.84 28.95 52694.86 88888.00 2007-10-22 05:02:18.909 295 18237.85 28.98 52694.82 88888.00 2007-10-22 05:02:19.409 295 18237.88 28.93 52694.72 88888.00 2007-10-22 05:02:19.909 295 18237.97 28.96 52694.65 88888.00 2007-10-22 05:02:20.409 295 18238.00 28.95 52694.77 88888.00 2007-10-22 05:02:20.909 295 18237.91 28.89 52694.73 88888.00 2007-10-22 05:02:21.409 295 18237.75 28.92 52694.71 88888.00 2007-10-22 05:02:21.909 295 18237.88 28.91 52694.63 88888.00 2007-10-22 05:02:22.409 295 18237.95 28.99 52694.73 88888.00 2007-10-22 05:02:22.909 295 18237.87 28.99 52694.82 88888.00 2007-10-22 05:02:23.409 295 18237.98 29.04 52694.70 88888.00 2007-10-22 05:02:23.909 295 18238.08 29.07 52694.70 88888.00 2007-10-22 05:02:24.409 295 18238.06 29.05 52694.83 88888.00 2007-10-22 05:02:24.909 295 18238.13 29.02 52694.90 88888.00 2007-10-22 05:02:25.409 295 18238.25 29.02 52694.85 88888.00 2007-10-22 05:02:25.909 295 18238.00 29.05 52694.80 88888.00 2007-10-22 05:02:26.409 295 18237.96 29.02 52694.82 88888.00 2007-10-22 05:02:26.909 295 18237.99 29.06 52694.82 88888.00 2007-10-22 05:02:27.409 295 18238.06 29.11 52694.82 88888.00 2007-10-22 05:02:27.909 295 18238.31 29.06 52694.78 88888.00 2007-10-22 05:02:28.409 295 18238.38 29.01 52694.84 88888.00 2007-10-22 05:02:28.909 295 18238.23 28.96 52694.93 88888.00 2007-10-22 05:02:29.409 295 18238.11 28.97 52694.90 88888.00 2007-10-22 05:02:29.909 295 18238.17 29.06 52694.76 88888.00 2007-10-22 05:02:30.409 295 18238.12 29.04 52694.80 88888.00 2007-10-22 05:02:30.909 295 18238.12 28.99 52694.77 88888.00 2007-10-22 05:02:31.409 295 18238.07 29.04 52694.73 88888.00 2007-10-22 05:02:31.909 295 18238.18 29.08 52694.69 88888.00 2007-10-22 05:02:32.409 295 18238.11 29.05 52694.57 88888.00 2007-10-22 05:02:32.909 295 18238.16 29.05 52694.71 88888.00 2007-10-22 05:02:33.409 295 18238.31 29.05 52694.76 88888.00 2007-10-22 05:02:33.909 295 18238.29 29.05 52694.66 88888.00 2007-10-22 05:02:34.409 295 18238.28 28.99 52694.67 88888.00 2007-10-22 05:02:34.909 295 18238.36 28.95 52694.64 88888.00 2007-10-22 05:02:35.409 295 18238.43 28.99 52694.67 88888.00 2007-10-22 05:02:35.909 295 18238.44 28.92 52694.67 88888.00 2007-10-22 05:02:36.409 295 18238.44 28.95 52694.74 88888.00 2007-10-22 05:02:36.909 295 18238.41 29.06 52694.73 88888.00 2007-10-22 05:02:37.409 295 18238.32 29.11 52694.63 88888.00 2007-10-22 05:02:37.909 295 18238.29 29.09 52694.67 88888.00 2007-10-22 05:02:38.409 295 18238.29 29.13 52694.58 88888.00 2007-10-22 05:02:38.909 295 18238.43 29.08 52694.60 88888.00 2007-10-22 05:02:39.409 295 18238.44 29.01 52694.66 88888.00 2007-10-22 05:02:39.909 295 18238.36 29.00 52694.57 88888.00 2007-10-22 05:02:40.409 295 18238.30 29.00 52694.53 88888.00 2007-10-22 05:02:40.909 295 18238.29 28.93 52694.67 88888.00 2007-10-22 05:02:41.409 295 18238.32 28.91 52694.73 88888.00 2007-10-22 05:02:41.909 295 18238.36 28.90 52694.64 88888.00 2007-10-22 05:02:42.409 295 18238.35 28.95 52694.50 88888.00 2007-10-22 05:02:42.909 295 18238.17 28.97 52694.51 88888.00 2007-10-22 05:02:43.409 295 18238.20 28.96 52694.63 88888.00 2007-10-22 05:02:43.909 295 18238.17 28.84 52694.64 88888.00 2007-10-22 05:02:44.409 295 18238.31 28.80 52694.50 88888.00 2007-10-22 05:02:44.909 295 18238.41 28.85 52694.55 88888.00 2007-10-22 05:02:45.409 295 18238.50 28.82 52694.58 88888.00 2007-10-22 05:02:45.909 295 18238.52 28.78 52694.57 88888.00 2007-10-22 05:02:46.409 295 18238.47 28.78 52694.47 88888.00 2007-10-22 05:02:46.909 295 18238.42 28.80 52694.57 88888.00 2007-10-22 05:02:47.409 295 18238.42 28.75 52694.65 88888.00 2007-10-22 05:02:47.909 295 18238.51 28.73 52694.63 88888.00 2007-10-22 05:02:48.409 295 18238.42 28.75 52694.55 88888.00 2007-10-22 05:02:48.909 295 18238.45 28.80 52694.59 88888.00 2007-10-22 05:02:49.409 295 18238.36 28.86 52694.57 88888.00 2007-10-22 05:02:49.909 295 18238.33 28.81 52694.55 88888.00 2007-10-22 05:02:50.409 295 18238.39 28.85 52694.58 88888.00 2007-10-22 05:02:50.909 295 18238.42 28.95 52694.57 88888.00 2007-10-22 05:02:51.409 295 18238.47 28.94 52694.71 88888.00 2007-10-22 05:02:51.909 295 18238.38 28.98 52694.75 88888.00 2007-10-22 05:02:52.409 295 18238.44 28.91 52694.67 88888.00 2007-10-22 05:02:52.909 295 18238.46 28.91 52694.65 88888.00 2007-10-22 05:02:53.409 295 18238.42 28.82 52694.61 88888.00 2007-10-22 05:02:53.909 295 18238.24 28.78 52694.61 88888.00 2007-10-22 05:02:54.409 295 18238.41 28.87 52694.67 88888.00 2007-10-22 05:02:54.909 295 18238.52 28.91 52694.74 88888.00 2007-10-22 05:02:55.409 295 18238.44 28.91 52694.73 88888.00 2007-10-22 05:02:55.909 295 18238.34 28.87 52694.78 88888.00 2007-10-22 05:02:56.409 295 18238.29 28.87 52694.71 88888.00 2007-10-22 05:02:56.909 295 18238.14 28.86 52694.64 88888.00 2007-10-22 05:02:57.409 295 18238.21 28.90 52694.66 88888.00 2007-10-22 05:02:57.909 295 18238.17 28.90 52694.65 88888.00 2007-10-22 05:02:58.409 295 18238.18 28.88 52694.82 88888.00 2007-10-22 05:02:58.909 295 18238.13 28.94 52694.78 88888.00 2007-10-22 05:02:59.409 295 18238.18 28.89 52694.73 88888.00 2007-10-22 05:02:59.909 295 18237.95 28.92 52694.74 88888.00 2007-10-22 05:03:00.409 295 18237.96 28.82 52694.70 88888.00 2007-10-22 05:03:00.909 295 18238.08 28.71 52694.62 88888.00 2007-10-22 05:03:01.409 295 18238.07 28.73 52694.65 88888.00 2007-10-22 05:03:01.909 295 18238.12 28.72 52694.55 88888.00 2007-10-22 05:03:02.409 295 18238.24 28.71 52694.61 88888.00 2007-10-22 05:03:02.909 295 18238.14 28.72 52694.64 88888.00 2007-10-22 05:03:03.409 295 18238.12 28.72 52694.60 88888.00 2007-10-22 05:03:03.909 295 18238.19 28.71 52694.69 88888.00 2007-10-22 05:03:04.409 295 18238.17 28.73 52694.69 88888.00 2007-10-22 05:03:04.909 295 18238.24 28.73 52694.74 88888.00 2007-10-22 05:03:05.409 295 18238.21 28.75 52694.80 88888.00 2007-10-22 05:03:05.909 295 18238.13 28.74 52694.74 88888.00 2007-10-22 05:03:06.409 295 18238.00 28.68 52694.74 88888.00 2007-10-22 05:03:06.909 295 18237.92 28.77 52694.76 88888.00 2007-10-22 05:03:07.409 295 18237.79 28.80 52694.76 88888.00 2007-10-22 05:03:07.909 295 18237.92 28.79 52694.71 88888.00 2007-10-22 05:03:08.409 295 18237.87 28.84 52694.75 88888.00 2007-10-22 05:03:08.909 295 18237.79 28.91 52694.82 88888.00 2007-10-22 05:03:09.409 295 18237.77 28.92 52694.81 88888.00 2007-10-22 05:03:09.909 295 18237.81 28.96 52694.83 88888.00 2007-10-22 05:03:10.409 295 18237.88 28.91 52694.77 88888.00 2007-10-22 05:03:10.909 295 18237.92 28.82 52694.81 88888.00 2007-10-22 05:03:11.409 295 18237.87 28.85 52694.75 88888.00 2007-10-22 05:03:11.909 295 18237.97 28.82 52694.73 88888.00 2007-10-22 05:03:12.409 295 18237.94 28.81 52694.72 88888.00 2007-10-22 05:03:12.909 295 18237.92 28.89 52694.80 88888.00 2007-10-22 05:03:13.409 295 18237.78 28.92 52694.81 88888.00 2007-10-22 05:03:13.909 295 18237.91 28.88 52694.72 88888.00 2007-10-22 05:03:14.409 295 18237.99 28.89 52694.67 88888.00 2007-10-22 05:03:14.909 295 18237.90 28.97 52694.66 88888.00 2007-10-22 05:03:15.409 295 18237.99 28.87 52694.73 88888.00 2007-10-22 05:03:15.909 295 18238.01 28.82 52694.67 88888.00 2007-10-22 05:03:16.409 295 18237.92 28.89 52694.64 88888.00 2007-10-22 05:03:16.909 295 18237.84 28.87 52694.66 88888.00 2007-10-22 05:03:17.409 295 18237.84 28.84 52694.75 88888.00 2007-10-22 05:03:17.909 295 18237.86 28.91 52694.76 88888.00 2007-10-22 05:03:18.409 295 18237.89 28.95 52694.66 88888.00 2007-10-22 05:03:18.909 295 18237.88 29.04 52694.80 88888.00 2007-10-22 05:03:19.409 295 18237.94 28.97 52694.85 88888.00 2007-10-22 05:03:19.909 295 18237.82 28.91 52694.84 88888.00 2007-10-22 05:03:20.409 295 18237.74 28.92 52694.86 88888.00 2007-10-22 05:03:20.909 295 18237.69 28.94 52694.85 88888.00 2007-10-22 05:03:21.409 295 18237.75 28.84 52694.82 88888.00 2007-10-22 05:03:21.909 295 18237.74 28.77 52694.87 88888.00 2007-10-22 05:03:22.409 295 18237.55 28.84 52694.93 88888.00 2007-10-22 05:03:22.909 295 18237.54 28.91 52694.97 88888.00 2007-10-22 05:03:23.409 295 18237.53 28.90 52694.96 88888.00 2007-10-22 05:03:23.909 295 18237.48 28.97 52694.90 88888.00 2007-10-22 05:03:24.409 295 18237.49 29.00 52694.93 88888.00 2007-10-22 05:03:24.909 295 18237.41 28.94 52694.96 88888.00 2007-10-22 05:03:25.409 295 18237.42 28.96 52695.01 88888.00 2007-10-22 05:03:25.909 295 18237.45 28.97 52694.84 88888.00 2007-10-22 05:03:26.409 295 18237.43 29.00 52694.77 88888.00 2007-10-22 05:03:26.909 295 18237.37 29.03 52694.93 88888.00 2007-10-22 05:03:27.409 295 18237.10 29.02 52694.80 88888.00 2007-10-22 05:03:27.909 295 18237.30 28.98 52694.82 88888.00 2007-10-22 05:03:28.409 295 18237.46 28.99 52694.88 88888.00 2007-10-22 05:03:28.909 295 18237.46 28.91 52694.86 88888.00 2007-10-22 05:03:29.409 295 18237.31 28.99 52694.90 88888.00 2007-10-22 05:03:29.909 295 18237.35 28.94 52694.97 88888.00 2007-10-22 05:03:30.409 295 18237.38 28.88 52694.99 88888.00 2007-10-22 05:03:30.909 295 18237.26 28.86 52695.04 88888.00 2007-10-22 05:03:31.409 295 18237.41 28.87 52694.99 88888.00 2007-10-22 05:03:31.909 295 18237.47 28.94 52694.95 88888.00 2007-10-22 05:03:32.409 295 18237.60 29.00 52694.96 88888.00 2007-10-22 05:03:32.909 295 18237.58 29.00 52695.00 88888.00 2007-10-22 05:03:33.409 295 18237.54 28.97 52694.97 88888.00 2007-10-22 05:03:33.909 295 18237.57 29.00 52694.89 88888.00 2007-10-22 05:03:34.409 295 18237.49 29.02 52694.85 88888.00 2007-10-22 05:03:34.909 295 18237.51 29.01 52694.76 88888.00 2007-10-22 05:03:35.409 295 18237.40 29.07 52694.77 88888.00 2007-10-22 05:03:35.909 295 18237.42 29.08 52694.76 88888.00 2007-10-22 05:03:36.409 295 18237.49 29.19 52694.70 88888.00 2007-10-22 05:03:36.909 295 18237.60 29.28 52694.77 88888.00 2007-10-22 05:03:37.409 295 18237.44 29.21 52694.95 88888.00 2007-10-22 05:03:37.909 295 18237.48 29.22 52694.93 88888.00 2007-10-22 05:03:38.409 295 18237.47 29.25 52694.95 88888.00 2007-10-22 05:03:38.909 295 18237.45 29.30 52694.89 88888.00 2007-10-22 05:03:39.409 295 18237.49 29.34 52694.80 88888.00 2007-10-22 05:03:39.909 295 18237.36 29.31 52694.76 88888.00 2007-10-22 05:03:40.409 295 18237.33 29.27 52694.85 88888.00 2007-10-22 05:03:40.909 295 18237.31 29.25 52694.96 88888.00 2007-10-22 05:03:41.409 295 18237.43 29.27 52694.99 88888.00 2007-10-22 05:03:41.909 295 18237.44 29.29 52695.01 88888.00 2007-10-22 05:03:42.409 295 18237.45 29.30 52695.05 88888.00 2007-10-22 05:03:42.909 295 18237.38 29.36 52695.00 88888.00 2007-10-22 05:03:43.409 295 18237.45 29.35 52694.95 88888.00 2007-10-22 05:03:43.909 295 18237.52 29.31 52694.95 88888.00 2007-10-22 05:03:44.409 295 18237.57 29.35 52695.01 88888.00 2007-10-22 05:03:44.909 295 18237.64 29.37 52695.07 88888.00 2007-10-22 05:03:45.409 295 18237.60 29.38 52695.06 88888.00 2007-10-22 05:03:45.909 295 18237.54 29.37 52694.99 88888.00 2007-10-22 05:03:46.409 295 18237.65 29.39 52694.94 88888.00 2007-10-22 05:03:46.909 295 18237.52 29.37 52694.88 88888.00 2007-10-22 05:03:47.409 295 18237.48 29.45 52694.81 88888.00 2007-10-22 05:03:47.909 295 18237.58 29.47 52694.78 88888.00 2007-10-22 05:03:48.409 295 18237.63 29.42 52694.77 88888.00 2007-10-22 05:03:48.909 295 18237.56 29.36 52694.75 88888.00 2007-10-22 05:03:49.409 295 18237.43 29.31 52694.82 88888.00 2007-10-22 05:03:49.909 295 18237.57 29.33 52694.95 88888.00 2007-10-22 05:03:50.409 295 18237.60 29.40 52694.93 88888.00 2007-10-22 05:03:50.909 295 18237.55 29.37 52694.94 88888.00 2007-10-22 05:03:51.409 295 18237.52 29.31 52694.94 88888.00 2007-10-22 05:03:51.909 295 18237.53 29.35 52694.95 88888.00 2007-10-22 05:03:52.409 295 18237.65 29.40 52694.86 88888.00 2007-10-22 05:03:52.909 295 18237.71 29.44 52694.83 88888.00 2007-10-22 05:03:53.409 295 18237.73 29.46 52694.88 88888.00 2007-10-22 05:03:53.909 295 18237.68 29.46 52694.82 88888.00 2007-10-22 05:03:54.409 295 18237.67 29.48 52694.87 88888.00 2007-10-22 05:03:54.909 295 18237.73 29.42 52694.98 88888.00 2007-10-22 05:03:55.409 295 18237.67 29.39 52694.88 88888.00 2007-10-22 05:03:55.909 295 18237.75 29.37 52694.76 88888.00 2007-10-22 05:03:56.409 295 18237.80 29.40 52694.81 88888.00 2007-10-22 05:03:56.909 295 18237.82 29.51 52694.86 88888.00 2007-10-22 05:03:57.409 295 18237.65 29.48 52694.85 88888.00 2007-10-22 05:03:57.909 295 18237.58 29.45 52694.73 88888.00 2007-10-22 05:03:58.409 295 18237.77 29.40 52694.74 88888.00 2007-10-22 05:03:58.909 295 18237.98 29.42 52694.75 88888.00 2007-10-22 05:03:59.409 295 18238.00 29.44 52694.64 88888.00 2007-10-22 05:03:59.909 295 18237.92 29.44 52694.62 88888.00 2007-10-22 05:04:00.409 295 18237.82 29.40 52694.72 88888.00 2007-10-22 05:04:00.909 295 18237.86 29.41 52694.77 88888.00 2007-10-22 05:04:01.409 295 18237.80 29.42 52694.82 88888.00 2007-10-22 05:04:01.909 295 18237.75 29.39 52694.70 88888.00 2007-10-22 05:04:02.409 295 18237.87 29.40 52694.76 88888.00 2007-10-22 05:04:02.909 295 18238.02 29.41 52694.64 88888.00 2007-10-22 05:04:03.409 295 18238.02 29.39 52694.59 88888.00 2007-10-22 05:04:03.909 295 18238.00 29.39 52694.70 88888.00 2007-10-22 05:04:04.409 295 18237.97 29.31 52694.82 88888.00 2007-10-22 05:04:04.909 295 18237.99 29.30 52694.77 88888.00 2007-10-22 05:04:05.409 295 18237.99 29.39 52694.73 88888.00 2007-10-22 05:04:05.909 295 18238.00 29.41 52694.83 88888.00 2007-10-22 05:04:06.409 295 18237.92 29.32 52694.95 88888.00 2007-10-22 05:04:06.909 295 18238.02 29.23 52694.85 88888.00 2007-10-22 05:04:07.409 295 18238.07 29.28 52694.76 88888.00 2007-10-22 05:04:07.909 295 18238.22 29.36 52694.75 88888.00 2007-10-22 05:04:08.409 295 18238.24 29.43 52694.71 88888.00 2007-10-22 05:04:08.909 295 18238.21 29.41 52694.82 88888.00 2007-10-22 05:04:09.409 295 18238.11 29.37 52694.84 88888.00 2007-10-22 05:04:09.909 295 18238.12 29.34 52694.71 88888.00 2007-10-22 05:04:10.409 295 18238.21 29.35 52694.65 88888.00 2007-10-22 05:04:10.909 295 18238.18 29.33 52694.60 88888.00 2007-10-22 05:04:11.409 295 18238.24 29.24 52694.57 88888.00 2007-10-22 05:04:11.909 295 18238.31 29.24 52694.54 88888.00 2007-10-22 05:04:12.409 295 18238.39 29.29 52694.64 88888.00 2007-10-22 05:04:12.909 295 18238.50 29.24 52694.62 88888.00 2007-10-22 05:04:13.409 295 18238.50 29.26 52694.69 88888.00 2007-10-22 05:04:13.909 295 18238.45 29.24 52694.66 88888.00 2007-10-22 05:04:14.409 295 18238.50 29.22 52694.70 88888.00 2007-10-22 05:04:14.909 295 18238.58 29.18 52694.69 88888.00 2007-10-22 05:04:15.409 295 18238.57 29.19 52694.67 88888.00 2007-10-22 05:04:15.909 295 18238.54 29.19 52694.72 88888.00 2007-10-22 05:04:16.409 295 18238.41 29.22 52694.71 88888.00 2007-10-22 05:04:16.909 295 18238.29 29.28 52694.76 88888.00 2007-10-22 05:04:17.409 295 18238.52 29.23 52694.75 88888.00 2007-10-22 05:04:17.909 295 18238.56 29.24 52694.71 88888.00 2007-10-22 05:04:18.409 295 18238.50 29.28 52694.85 88888.00 2007-10-22 05:04:18.909 295 18238.63 29.22 52694.83 88888.00 2007-10-22 05:04:19.409 295 18238.62 29.23 52694.74 88888.00 2007-10-22 05:04:19.909 295 18238.45 29.15 52694.72 88888.00 2007-10-22 05:04:20.409 295 18238.46 29.16 52694.76 88888.00 2007-10-22 05:04:20.909 295 18238.60 29.18 52694.76 88888.00 2007-10-22 05:04:21.409 295 18238.76 29.20 52694.73 88888.00 2007-10-22 05:04:21.909 295 18238.81 29.20 52694.73 88888.00 2007-10-22 05:04:22.409 295 18238.87 29.10 52694.71 88888.00 2007-10-22 05:04:22.909 295 18238.82 28.95 52694.72 88888.00 2007-10-22 05:04:23.409 295 18238.87 28.84 52694.65 88888.00 2007-10-22 05:04:23.909 295 18238.87 28.86 52694.51 88888.00 2007-10-22 05:04:24.409 295 18238.93 28.96 52694.46 88888.00 2007-10-22 05:04:24.909 295 18238.94 28.96 52694.41 88888.00 2007-10-22 05:04:25.409 295 18238.84 28.95 52694.51 88888.00 2007-10-22 05:04:25.909 295 18238.77 29.00 52694.62 88888.00 2007-10-22 05:04:26.409 295 18238.82 29.01 52694.64 88888.00 2007-10-22 05:04:26.909 295 18238.82 28.87 52694.59 88888.00 2007-10-22 05:04:27.409 295 18238.78 28.84 52694.69 88888.00 2007-10-22 05:04:27.909 295 18238.77 28.90 52694.95 88888.00 2007-10-22 05:04:28.409 295 18238.75 28.91 52694.85 88888.00 2007-10-22 05:04:28.909 295 18238.83 28.87 52694.71 88888.00 2007-10-22 05:04:29.409 295 18238.83 28.82 52694.67 88888.00 2007-10-22 05:04:29.909 295 18238.81 28.78 52694.74 88888.00 2007-10-22 05:04:30.409 295 18238.70 28.80 52694.66 88888.00 2007-10-22 05:04:30.909 295 18238.64 28.80 52694.73 88888.00 2007-10-22 05:04:31.409 295 18238.64 28.86 52694.80 88888.00 2007-10-22 05:04:31.909 295 18238.60 28.92 52694.81 88888.00 2007-10-22 05:04:32.409 295 18238.72 28.93 52694.80 88888.00 2007-10-22 05:04:32.909 295 18238.71 28.86 52694.82 88888.00 2007-10-22 05:04:33.409 295 18238.70 28.82 52694.81 88888.00 2007-10-22 05:04:33.909 295 18238.70 28.85 52694.80 88888.00 2007-10-22 05:04:34.409 295 18238.78 28.71 52694.77 88888.00 2007-10-22 05:04:34.909 295 18238.71 28.72 52694.77 88888.00 2007-10-22 05:04:35.409 295 18238.67 28.84 52694.80 88888.00 2007-10-22 05:04:35.909 295 18238.84 28.80 52694.87 88888.00 2007-10-22 05:04:36.409 295 18238.87 28.82 52694.88 88888.00 2007-10-22 05:04:36.909 295 18238.77 28.82 52694.88 88888.00 2007-10-22 05:04:37.409 295 18238.73 28.87 52694.78 88888.00 2007-10-22 05:04:37.909 295 18238.65 28.91 52694.73 88888.00 2007-10-22 05:04:38.409 295 18238.57 28.77 52694.77 88888.00 2007-10-22 05:04:38.909 295 18238.55 28.70 52694.78 88888.00 2007-10-22 05:04:39.409 295 18238.53 28.66 52694.69 88888.00 2007-10-22 05:04:39.909 295 18238.44 28.70 52694.74 88888.00 2007-10-22 05:04:40.409 295 18238.49 28.73 52694.87 88888.00 2007-10-22 05:04:40.909 295 18238.46 28.70 52694.75 88888.00 2007-10-22 05:04:41.409 295 18238.40 28.76 52694.73 88888.00 2007-10-22 05:04:41.909 295 18238.40 28.82 52694.74 88888.00 2007-10-22 05:04:42.409 295 18238.46 28.88 52694.84 88888.00 2007-10-22 05:04:42.909 295 18238.46 28.76 52694.80 88888.00 2007-10-22 05:04:43.409 295 18238.56 28.66 52694.75 88888.00 2007-10-22 05:04:43.909 295 18238.58 28.71 52694.76 88888.00 2007-10-22 05:04:44.409 295 18238.56 28.71 52694.75 88888.00 2007-10-22 05:04:44.909 295 18238.46 28.78 52694.66 88888.00 2007-10-22 05:04:45.409 295 18238.35 28.82 52694.65 88888.00 2007-10-22 05:04:45.909 295 18238.35 28.74 52694.65 88888.00 2007-10-22 05:04:46.409 295 18238.53 28.73 52694.70 88888.00 2007-10-22 05:04:46.909 295 18238.50 28.77 52694.71 88888.00 2007-10-22 05:04:47.409 295 18238.24 28.84 52694.73 88888.00 2007-10-22 05:04:47.909 295 18238.20 28.82 52694.70 88888.00 2007-10-22 05:04:48.409 295 18238.32 28.75 52694.65 88888.00 2007-10-22 05:04:48.909 295 18238.38 28.77 52694.64 88888.00 2007-10-22 05:04:49.409 295 18238.51 28.73 52694.62 88888.00 2007-10-22 05:04:49.909 295 18238.36 28.75 52694.69 88888.00 2007-10-22 05:04:50.409 295 18238.28 28.69 52694.75 88888.00 2007-10-22 05:04:50.909 295 18238.19 28.69 52694.67 88888.00 2007-10-22 05:04:51.409 295 18237.91 28.72 52694.60 88888.00 2007-10-22 05:04:51.909 295 18238.12 28.75 52694.80 88888.00 2007-10-22 05:04:52.409 295 18238.35 28.81 52694.90 88888.00 2007-10-22 05:04:52.909 295 18238.46 28.82 52694.89 88888.00 2007-10-22 05:04:53.409 295 18238.29 28.71 52694.88 88888.00 2007-10-22 05:04:53.909 295 18238.11 28.66 52694.88 88888.00 2007-10-22 05:04:54.409 295 18238.34 28.58 52694.85 88888.00 2007-10-22 05:04:54.909 295 18238.39 28.63 52694.83 88888.00 2007-10-22 05:04:55.409 295 18238.38 28.66 52694.82 88888.00 2007-10-22 05:04:55.909 295 18238.51 28.65 52694.83 88888.00 2007-10-22 05:04:56.409 295 18238.47 28.62 52694.95 88888.00 2007-10-22 05:04:56.909 295 18238.41 28.67 52694.90 88888.00 2007-10-22 05:04:57.409 295 18238.30 28.73 52694.92 88888.00 2007-10-22 05:04:57.909 295 18238.28 28.66 52694.92 88888.00 2007-10-22 05:04:58.409 295 18238.11 28.66 52694.94 88888.00 2007-10-22 05:04:58.909 295 18238.05 28.71 52694.88 88888.00 2007-10-22 05:04:59.409 295 18238.24 28.73 52694.85 88888.00 2007-10-22 05:04:59.909 295 18238.39 28.71 52694.85 88888.00 2007-10-22 05:05:00.409 295 18238.08 28.70 52694.85 88888.00 2007-10-22 05:05:00.909 295 18237.79 28.75 52694.89 88888.00 2007-10-22 05:05:01.409 295 18238.11 28.80 52694.98 88888.00 2007-10-22 05:05:01.909 295 18238.46 28.74 52694.95 88888.00 2007-10-22 05:05:02.409 295 18238.44 28.78 52694.95 88888.00 2007-10-22 05:05:02.909 295 18238.21 28.80 52694.99 88888.00 2007-10-22 05:05:03.409 295 18238.07 28.74 52694.93 88888.00 2007-10-22 05:05:03.909 295 18237.77 28.76 52694.83 88888.00 2007-10-22 05:05:04.409 295 18237.91 28.80 52694.87 88888.00 2007-10-22 05:05:04.909 295 18238.03 28.81 52694.88 88888.00 2007-10-22 05:05:05.409 295 18238.02 28.82 52694.84 88888.00 2007-10-22 05:05:05.909 295 18237.89 28.87 52694.87 88888.00 2007-10-22 05:05:06.409 295 18237.94 28.85 52694.96 88888.00 2007-10-22 05:05:06.909 295 18237.96 28.84 52694.98 88888.00 2007-10-22 05:05:07.409 295 18237.89 28.92 52694.98 88888.00 2007-10-22 05:05:07.909 295 18237.87 28.97 52695.02 88888.00 2007-10-22 05:05:08.409 295 18237.84 28.91 52694.96 88888.00 2007-10-22 05:05:08.909 295 18237.87 28.91 52694.87 88888.00 2007-10-22 05:05:09.409 295 18237.81 28.94 52694.89 88888.00 2007-10-22 05:05:09.909 295 18237.64 28.90 52694.89 88888.00 2007-10-22 05:05:10.409 295 18237.49 28.89 52695.04 88888.00 2007-10-22 05:05:10.909 295 18237.69 28.85 52695.06 88888.00 2007-10-22 05:05:11.409 295 18237.73 28.87 52695.00 88888.00 2007-10-22 05:05:11.909 295 18237.65 28.96 52695.12 88888.00 2007-10-22 05:05:12.409 295 18237.67 29.05 52695.17 88888.00 2007-10-22 05:05:12.909 295 18237.69 29.09 52695.21 88888.00 2007-10-22 05:05:13.409 295 18237.62 29.09 52695.33 88888.00 2007-10-22 05:05:13.909 295 18237.58 29.03 52695.34 88888.00 2007-10-22 05:05:14.409 295 18237.71 29.02 52695.31 88888.00 2007-10-22 05:05:14.909 295 18237.73 29.00 52695.28 88888.00 2007-10-22 05:05:15.409 295 18237.76 29.03 52695.12 88888.00 2007-10-22 05:05:15.909 295 18237.74 29.07 52695.13 88888.00 2007-10-22 05:05:16.409 295 18237.62 29.11 52695.18 88888.00 2007-10-22 05:05:16.909 295 18237.60 29.11 52695.07 88888.00 2007-10-22 05:05:17.409 295 18237.65 29.09 52695.01 88888.00 2007-10-22 05:05:17.909 295 18237.58 29.14 52695.04 88888.00 2007-10-22 05:05:18.409 295 18237.62 29.08 52694.90 88888.00 2007-10-22 05:05:18.909 295 18237.73 29.06 52694.84 88888.00 2007-10-22 05:05:19.409 295 18237.77 29.00 52694.83 88888.00 2007-10-22 05:05:19.909 295 18237.54 29.06 52694.90 88888.00 2007-10-22 05:05:20.409 295 18237.53 29.10 52694.88 88888.00 2007-10-22 05:05:20.909 295 18237.67 29.14 52695.00 88888.00 2007-10-22 05:05:21.409 295 18237.62 29.13 52694.97 88888.00 2007-10-22 05:05:21.909 295 18237.52 29.15 52694.95 88888.00 2007-10-22 05:05:22.409 295 18237.59 29.08 52694.87 88888.00 2007-10-22 05:05:22.909 295 18237.67 29.09 52694.78 88888.00 2007-10-22 05:05:23.409 295 18237.58 29.16 52694.84 88888.00 2007-10-22 05:05:23.909 295 18237.58 29.16 52694.94 88888.00 2007-10-22 05:05:24.409 295 18237.67 29.16 52695.00 88888.00 2007-10-22 05:05:24.909 295 18237.65 29.15 52695.05 88888.00 2007-10-22 05:05:25.409 295 18237.63 29.18 52695.11 88888.00 2007-10-22 05:05:25.909 295 18237.70 29.21 52695.11 88888.00 2007-10-22 05:05:26.409 295 18237.69 29.20 52695.07 88888.00 2007-10-22 05:05:26.909 295 18237.69 29.22 52694.99 88888.00 2007-10-22 05:05:27.409 295 18237.63 29.18 52695.06 88888.00 2007-10-22 05:05:27.909 295 18237.66 29.22 52695.00 88888.00 2007-10-22 05:05:28.409 295 18237.77 29.23 52695.00 88888.00 2007-10-22 05:05:28.909 295 18237.79 29.21 52695.06 88888.00 2007-10-22 05:05:29.409 295 18237.66 29.24 52695.08 88888.00 2007-10-22 05:05:29.909 295 18237.66 29.23 52695.08 88888.00 2007-10-22 05:05:30.409 295 18237.70 29.29 52695.15 88888.00 2007-10-22 05:05:30.909 295 18237.77 29.32 52695.10 88888.00 2007-10-22 05:05:31.409 295 18237.77 29.27 52695.22 88888.00 2007-10-22 05:05:31.909 295 18237.80 29.34 52695.32 88888.00 2007-10-22 05:05:32.409 295 18237.74 29.36 52695.28 88888.00 2007-10-22 05:05:32.909 295 18237.75 29.39 52695.22 88888.00 2007-10-22 05:05:33.409 295 18237.69 29.41 52695.17 88888.00 2007-10-22 05:05:33.909 295 18237.62 29.37 52695.15 88888.00 2007-10-22 05:05:34.409 295 18237.59 29.38 52695.15 88888.00 2007-10-22 05:05:34.909 295 18237.68 29.42 52695.18 88888.00 2007-10-22 05:05:35.409 295 18237.68 29.51 52695.13 88888.00 2007-10-22 05:05:35.909 295 18237.59 29.58 52695.16 88888.00 2007-10-22 05:05:36.409 295 18237.58 29.63 52695.17 88888.00 2007-10-22 05:05:36.909 295 18237.71 29.53 52695.24 88888.00 2007-10-22 05:05:37.409 295 18237.74 29.51 52695.23 88888.00 2007-10-22 05:05:37.909 295 18237.70 29.57 52695.21 88888.00 2007-10-22 05:05:38.409 295 18237.47 29.59 52695.17 88888.00 2007-10-22 05:05:38.909 295 18237.49 29.51 52695.20 88888.00 2007-10-22 05:05:39.409 295 18237.46 29.56 52695.24 88888.00 2007-10-22 05:05:39.909 295 18237.43 29.63 52695.11 88888.00 2007-10-22 05:05:40.409 295 18237.41 29.63 52695.10 88888.00 2007-10-22 05:05:40.909 295 18237.41 29.65 52695.10 88888.00 2007-10-22 05:05:41.409 295 18237.41 29.68 52695.29 88888.00 2007-10-22 05:05:41.909 295 18237.41 29.69 52695.29 88888.00 2007-10-22 05:05:42.409 295 18237.48 29.78 52695.20 88888.00 2007-10-22 05:05:42.909 295 18237.52 29.72 52695.12 88888.00 2007-10-22 05:05:43.409 295 18237.60 29.60 52695.16 88888.00 2007-10-22 05:05:43.909 295 18237.43 29.62 52695.21 88888.00 2007-10-22 05:05:44.409 295 18237.48 29.66 52695.17 88888.00 2007-10-22 05:05:44.909 295 18237.53 29.72 52695.12 88888.00 2007-10-22 05:05:45.409 295 18237.53 29.72 52695.23 88888.00 2007-10-22 05:05:45.909 295 18237.68 29.67 52695.29 88888.00 2007-10-22 05:05:46.409 295 18237.88 29.69 52695.30 88888.00 2007-10-22 05:05:46.909 295 18237.76 29.65 52695.38 88888.00 2007-10-22 05:05:47.409 295 18237.70 29.64 52695.48 88888.00 2007-10-22 05:05:47.909 295 18237.60 29.54 52695.38 88888.00 2007-10-22 05:05:48.409 295 18237.57 29.67 52695.42 88888.00 2007-10-22 05:05:48.909 295 18237.68 29.76 52695.41 88888.00 2007-10-22 05:05:49.409 295 18237.58 29.68 52695.42 88888.00 2007-10-22 05:05:49.909 295 18237.32 29.75 52695.46 88888.00 2007-10-22 05:05:50.409 295 18237.49 29.70 52695.44 88888.00 2007-10-22 05:05:50.909 295 18237.60 29.65 52695.35 88888.00 2007-10-22 05:05:51.409 295 18237.63 29.66 52695.28 88888.00 2007-10-22 05:05:51.909 295 18237.51 29.65 52695.36 88888.00 2007-10-22 05:05:52.409 295 18237.60 29.63 52695.43 88888.00 2007-10-22 05:05:52.909 295 18237.62 29.68 52695.41 88888.00 2007-10-22 05:05:53.409 295 18237.56 29.75 52695.34 88888.00 2007-10-22 05:05:53.909 295 18237.52 29.76 52695.42 88888.00 2007-10-22 05:05:54.409 295 18237.48 29.71 52695.48 88888.00 2007-10-22 05:05:54.909 295 18237.19 29.66 52695.52 88888.00 2007-10-22 05:05:55.409 295 18237.22 29.70 52695.50 88888.00 2007-10-22 05:05:55.909 295 18237.51 29.74 52695.41 88888.00 2007-10-22 05:05:56.409 295 18237.40 29.74 52695.36 88888.00 2007-10-22 05:05:56.909 295 18237.40 29.77 52695.31 88888.00 2007-10-22 05:05:57.409 295 18237.54 29.73 52695.39 88888.00 2007-10-22 05:05:57.909 295 18237.57 29.74 52695.34 88888.00 2007-10-22 05:05:58.409 295 18237.49 29.75 52695.33 88888.00 2007-10-22 05:05:58.909 295 18237.48 29.82 52695.43 88888.00 2007-10-22 05:05:59.409 295 18237.41 29.91 52695.33 88888.00 2007-10-22 05:05:59.909 295 18237.45 29.85 52695.40 88888.00 2007-10-22 05:06:00.409 295 18237.33 29.78 52695.39 88888.00 2007-10-22 05:06:00.909 295 18237.21 29.89 52695.52 88888.00 2007-10-22 05:06:01.409 295 18237.23 29.85 52695.65 88888.00 2007-10-22 05:06:01.909 295 18237.31 29.80 52695.59 88888.00 2007-10-22 05:06:02.409 295 18237.05 29.84 52695.51 88888.00 2007-10-22 05:06:02.909 295 18237.12 29.85 52695.54 88888.00 2007-10-22 05:06:03.409 295 18237.34 29.88 52695.51 88888.00 2007-10-22 05:06:03.909 295 18237.44 29.91 52695.44 88888.00 2007-10-22 05:06:04.409 295 18237.43 29.90 52695.44 88888.00 2007-10-22 05:06:04.909 295 18237.51 29.86 52695.40 88888.00 2007-10-22 05:06:05.409 295 18237.43 29.90 52695.45 88888.00 2007-10-22 05:06:05.909 295 18237.49 29.98 52695.43 88888.00 2007-10-22 05:06:06.409 295 18237.46 29.93 52695.41 88888.00 2007-10-22 05:06:06.909 295 18237.47 29.84 52695.45 88888.00 2007-10-22 05:06:07.409 295 18237.43 29.88 52695.33 88888.00 2007-10-22 05:06:07.909 295 18237.54 29.86 52695.34 88888.00 2007-10-22 05:06:08.409 295 18237.68 29.81 52695.44 88888.00 2007-10-22 05:06:08.909 295 18237.58 29.91 52695.46 88888.00 2007-10-22 05:06:09.409 295 18237.49 29.98 52695.47 88888.00 2007-10-22 05:06:09.909 295 18237.47 29.95 52695.45 88888.00 2007-10-22 05:06:10.409 295 18237.38 30.00 52695.38 88888.00 2007-10-22 05:06:10.909 295 18237.41 30.01 52695.32 88888.00 2007-10-22 05:06:11.409 295 18237.45 30.01 52695.35 88888.00 2007-10-22 05:06:11.909 295 18237.37 30.00 52695.48 88888.00 2007-10-22 05:06:12.409 295 18237.44 30.01 52695.47 88888.00 2007-10-22 05:06:12.909 295 18237.30 30.01 52695.41 88888.00 2007-10-22 05:06:13.409 295 18237.32 29.94 52695.35 88888.00 2007-10-22 05:06:13.909 295 18237.49 29.96 52695.34 88888.00 2007-10-22 05:06:14.409 295 18237.57 29.99 52695.40 88888.00 2007-10-22 05:06:14.909 295 18237.58 29.95 52695.43 88888.00 2007-10-22 05:06:15.409 295 18237.55 29.99 52695.25 88888.00 2007-10-22 05:06:15.909 295 18237.65 30.05 52695.29 88888.00 2007-10-22 05:06:16.409 295 18237.69 30.07 52695.34 88888.00 2007-10-22 05:06:16.909 295 18237.68 30.02 52695.31 88888.00 2007-10-22 05:06:17.409 295 18237.73 29.95 52695.34 88888.00 2007-10-22 05:06:17.909 295 18237.80 30.07 52695.32 88888.00 2007-10-22 05:06:18.409 295 18237.71 30.08 52695.33 88888.00 2007-10-22 05:06:18.909 295 18237.57 29.99 52695.29 88888.00 2007-10-22 05:06:19.409 295 18237.66 30.03 52695.28 88888.00 2007-10-22 05:06:19.909 295 18237.67 30.07 52695.32 88888.00 2007-10-22 05:06:20.409 295 18237.52 30.06 52695.34 88888.00 2007-10-22 05:06:20.909 295 18237.66 30.11 52695.32 88888.00 2007-10-22 05:06:21.409 295 18237.80 30.06 52695.22 88888.00 2007-10-22 05:06:21.909 295 18237.73 30.12 52695.11 88888.00 2007-10-22 05:06:22.409 295 18237.76 30.09 52695.08 88888.00 2007-10-22 05:06:22.909 295 18237.69 30.08 52695.00 88888.00 2007-10-22 05:06:23.409 295 18237.65 30.08 52695.08 88888.00 2007-10-22 05:06:23.909 295 18237.67 30.09 52695.06 88888.00 2007-10-22 05:06:24.409 295 18237.57 30.12 52695.13 88888.00 2007-10-22 05:06:24.909 295 18237.37 30.18 52695.11 88888.00 2007-10-22 05:06:25.409 295 18237.46 30.22 52695.17 88888.00 2007-10-22 05:06:25.909 295 18237.65 30.18 52695.21 88888.00 2007-10-22 05:06:26.409 295 18237.76 30.16 52695.15 88888.00 2007-10-22 05:06:26.909 295 18237.76 30.20 52695.17 88888.00 2007-10-22 05:06:27.409 295 18237.66 30.14 52695.15 88888.00 2007-10-22 05:06:27.909 295 18237.68 30.08 52695.08 88888.00 2007-10-22 05:06:28.409 295 18237.73 30.05 52695.00 88888.00 2007-10-22 05:06:28.909 295 18237.73 30.02 52695.09 88888.00 2007-10-22 05:06:29.409 295 18237.56 30.02 52695.22 88888.00 2007-10-22 05:06:29.909 295 18237.56 30.04 52695.29 88888.00 2007-10-22 05:06:30.409 295 18237.68 30.06 52695.28 88888.00 2007-10-22 05:06:30.909 295 18237.73 30.02 52695.18 88888.00 2007-10-22 05:06:31.409 295 18237.62 30.08 52695.17 88888.00 2007-10-22 05:06:31.909 295 18237.66 30.16 52695.17 88888.00 2007-10-22 05:06:32.409 295 18237.67 30.09 52695.18 88888.00 2007-10-22 05:06:32.909 295 18237.62 30.06 52695.16 88888.00 2007-10-22 05:06:33.409 295 18237.69 30.12 52695.09 88888.00 2007-10-22 05:06:33.909 295 18237.60 30.27 52695.11 88888.00 2007-10-22 05:06:34.409 295 18237.65 30.16 52695.17 88888.00 2007-10-22 05:06:34.909 295 18237.74 30.15 52695.22 88888.00 2007-10-22 05:06:35.409 295 18237.71 30.24 52695.17 88888.00 2007-10-22 05:06:35.909 295 18237.77 30.20 52695.16 88888.00 2007-10-22 05:06:36.409 295 18237.85 30.23 52695.17 88888.00 2007-10-22 05:06:36.909 295 18237.86 30.24 52695.15 88888.00 2007-10-22 05:06:37.409 295 18237.81 30.16 52695.18 88888.00 2007-10-22 05:06:37.909 295 18237.86 30.16 52695.30 88888.00 2007-10-22 05:06:38.409 295 18237.80 30.16 52695.21 88888.00 2007-10-22 05:06:38.909 295 18237.48 30.16 52695.10 88888.00 2007-10-22 05:06:39.409 295 18237.53 30.15 52695.29 88888.00 2007-10-22 05:06:39.909 295 18237.65 30.13 52695.38 88888.00 2007-10-22 05:06:40.409 295 18237.51 30.09 52695.30 88888.00 2007-10-22 05:06:40.909 295 18237.69 30.16 52695.17 88888.00 2007-10-22 05:06:41.409 295 18237.74 30.05 52695.24 88888.00 2007-10-22 05:06:41.909 295 18237.81 30.06 52695.20 88888.00 2007-10-22 05:06:42.409 295 18237.78 30.09 52695.12 88888.00 2007-10-22 05:06:42.909 295 18237.70 30.09 52695.19 88888.00 2007-10-22 05:06:43.409 295 18237.64 30.11 52695.15 88888.00 2007-10-22 05:06:43.909 295 18237.80 30.05 52695.06 88888.00 2007-10-22 05:06:44.409 295 18237.82 30.03 52695.02 88888.00 2007-10-22 05:06:44.909 295 18237.98 30.06 52694.95 88888.00 2007-10-22 05:06:45.409 295 18237.91 30.05 52694.93 88888.00 2007-10-22 05:06:45.909 295 18237.81 30.03 52695.05 88888.00 2007-10-22 05:06:46.409 295 18237.87 30.04 52695.20 88888.00 2007-10-22 05:06:46.909 295 18237.90 30.06 52695.33 88888.00 2007-10-22 05:06:47.409 295 18237.85 29.99 52695.39 88888.00 2007-10-22 05:06:47.909 295 18237.70 29.93 52695.39 88888.00 2007-10-22 05:06:48.409 295 18237.56 29.94 52695.46 88888.00 2007-10-22 05:06:48.909 295 18237.49 29.94 52695.42 88888.00 2007-10-22 05:06:49.409 295 18237.67 29.92 52695.33 88888.00 2007-10-22 05:06:49.909 295 18237.76 29.93 52695.30 88888.00 2007-10-22 05:06:50.409 295 18237.81 29.89 52695.21 88888.00 2007-10-22 05:06:50.909 295 18237.71 29.87 52695.28 88888.00 2007-10-22 05:06:51.409 295 18237.71 29.89 52695.25 88888.00 2007-10-22 05:06:51.909 295 18237.71 29.92 52695.25 88888.00 2007-10-22 05:06:52.409 295 18237.86 29.77 52695.23 88888.00 2007-10-22 05:06:52.909 295 18238.09 29.80 52695.31 88888.00 2007-10-22 05:06:53.409 295 18238.17 29.90 52695.35 88888.00 2007-10-22 05:06:53.909 295 18237.98 29.94 52695.31 88888.00 2007-10-22 05:06:54.409 295 18237.82 29.86 52695.33 88888.00 2007-10-22 05:06:54.909 295 18237.71 29.88 52695.24 88888.00 2007-10-22 05:06:55.409 295 18237.86 29.75 52695.28 88888.00 2007-10-22 05:06:55.909 295 18237.82 29.71 52695.28 88888.00 2007-10-22 05:06:56.409 295 18237.90 29.81 52695.24 88888.00 2007-10-22 05:06:56.909 295 18237.89 29.82 52695.27 88888.00 2007-10-22 05:06:57.409 295 18237.81 29.80 52695.22 88888.00 2007-10-22 05:06:57.909 295 18237.63 29.85 52695.23 88888.00 2007-10-22 05:06:58.409 295 18237.65 29.84 52695.25 88888.00 2007-10-22 05:06:58.909 295 18237.55 29.67 52695.21 88888.00 2007-10-22 05:06:59.409 295 18237.48 29.64 52695.29 88888.00 2007-10-22 05:06:59.909 295 18237.51 29.63 52695.33 88888.00 2007-10-22 05:07:00.409 295 18237.51 29.71 52695.31 88888.00 2007-10-22 05:07:00.909 295 18237.49 29.67 52695.39 88888.00 2007-10-22 05:07:01.409 295 18237.56 29.73 52695.51 88888.00 2007-10-22 05:07:01.909 295 18237.59 29.74 52695.41 88888.00 2007-10-22 05:07:02.409 295 18237.68 29.71 52695.31 88888.00 2007-10-22 05:07:02.909 295 18237.67 29.64 52695.23 88888.00 2007-10-22 05:07:03.409 295 18237.73 29.59 52695.24 88888.00 2007-10-22 05:07:03.909 295 18237.70 29.64 52695.30 88888.00 2007-10-22 05:07:04.409 295 18237.80 29.65 52695.35 88888.00 2007-10-22 05:07:04.909 295 18237.73 29.72 52695.34 88888.00 2007-10-22 05:07:05.409 295 18237.63 29.75 52695.18 88888.00 2007-10-22 05:07:05.909 295 18237.52 29.69 52695.15 88888.00 2007-10-22 05:07:06.409 295 18237.43 29.75 52695.22 88888.00 2007-10-22 05:07:06.909 295 18237.47 29.77 52695.33 88888.00 2007-10-22 05:07:07.409 295 18237.56 29.80 52695.27 88888.00 2007-10-22 05:07:07.909 295 18237.53 29.82 52695.25 88888.00 2007-10-22 05:07:08.409 295 18237.44 29.90 52695.34 88888.00 2007-10-22 05:07:08.909 295 18237.43 29.90 52695.25 88888.00 2007-10-22 05:07:09.409 295 18237.49 29.91 52695.28 88888.00 2007-10-22 05:07:09.909 295 18237.49 29.80 52695.25 88888.00 2007-10-22 05:07:10.409 295 18237.52 29.79 52695.24 88888.00 2007-10-22 05:07:10.909 295 18237.53 29.80 52695.18 88888.00 2007-10-22 05:07:11.409 295 18237.47 29.77 52695.09 88888.00 2007-10-22 05:07:11.909 295 18237.43 29.74 52695.11 88888.00 2007-10-22 05:07:12.409 295 18237.38 29.75 52695.05 88888.00 2007-10-22 05:07:12.909 295 18237.41 29.71 52695.17 88888.00 2007-10-22 05:07:13.409 295 18237.48 29.64 52695.25 88888.00 2007-10-22 05:07:13.909 295 18237.46 29.64 52695.19 88888.00 2007-10-22 05:07:14.409 295 18237.21 29.66 52695.16 88888.00 2007-10-22 05:07:14.909 295 18237.26 29.81 52695.08 88888.00 2007-10-22 05:07:15.409 295 18237.38 29.91 52695.10 88888.00 2007-10-22 05:07:15.909 295 18237.44 29.88 52695.16 88888.00 2007-10-22 05:07:16.409 295 18237.41 29.88 52695.04 88888.00 2007-10-22 05:07:16.909 295 18237.33 29.78 52695.09 88888.00 2007-10-22 05:07:17.409 295 18237.53 29.80 52695.13 88888.00 2007-10-22 05:07:17.909 295 18237.51 29.86 52695.08 88888.00 2007-10-22 05:07:18.409 295 18237.48 29.86 52695.23 88888.00 2007-10-22 05:07:18.909 295 18237.46 29.81 52695.24 88888.00 2007-10-22 05:07:19.409 295 18237.40 29.80 52695.16 88888.00 2007-10-22 05:07:19.909 295 18237.36 29.73 52695.20 88888.00 2007-10-22 05:07:20.409 295 18237.38 29.76 52695.19 88888.00 2007-10-22 05:07:20.909 295 18237.12 29.78 52695.23 88888.00 2007-10-22 05:07:21.409 295 18237.16 29.85 52695.18 88888.00 2007-10-22 05:07:21.909 295 18237.12 29.89 52695.29 88888.00 2007-10-22 05:07:22.409 295 18237.43 29.88 52695.34 88888.00 2007-10-22 05:07:22.909 295 18237.59 29.79 52695.38 88888.00 2007-10-22 05:07:23.409 295 18237.57 29.79 52695.38 88888.00 2007-10-22 05:07:23.909 295 18237.77 29.80 52695.31 88888.00 2007-10-22 05:07:24.409 295 18237.90 29.81 52695.25 88888.00 2007-10-22 05:07:24.909 295 18237.82 29.78 52695.16 88888.00 2007-10-22 05:07:25.409 295 18237.76 29.73 52695.09 88888.00 2007-10-22 05:07:25.909 295 18237.64 29.75 52695.06 88888.00 2007-10-22 05:07:26.409 295 18237.54 29.84 52694.94 88888.00 2007-10-22 05:07:26.909 295 18237.52 29.75 52694.92 88888.00 2007-10-22 05:07:27.409 295 18237.55 29.70 52694.94 88888.00 2007-10-22 05:07:27.909 295 18237.57 29.76 52694.95 88888.00 2007-10-22 05:07:28.409 295 18237.49 29.78 52694.90 88888.00 2007-10-22 05:07:28.909 295 18237.55 29.76 52694.88 88888.00 2007-10-22 05:07:29.409 295 18237.58 29.73 52694.95 88888.00 2007-10-22 05:07:29.909 295 18237.63 29.65 52694.97 88888.00 2007-10-22 05:07:30.409 295 18237.68 29.57 52694.95 88888.00 2007-10-22 05:07:30.909 295 18237.42 29.68 52694.94 88888.00 2007-10-22 05:07:31.409 295 18237.38 29.72 52695.00 88888.00 2007-10-22 05:07:31.909 295 18237.54 29.68 52695.04 88888.00 2007-10-22 05:07:32.409 295 18237.60 29.67 52695.07 88888.00 2007-10-22 05:07:32.909 295 18237.64 29.73 52695.00 88888.00 2007-10-22 05:07:33.409 295 18237.63 29.69 52694.97 88888.00 2007-10-22 05:07:33.909 295 18237.54 29.64 52694.92 88888.00 2007-10-22 05:07:34.409 295 18237.55 29.65 52694.92 88888.00 2007-10-22 05:07:34.909 295 18237.56 29.68 52694.93 88888.00 2007-10-22 05:07:35.409 295 18237.42 29.74 52694.87 88888.00 2007-10-22 05:07:35.909 295 18237.46 29.77 52694.88 88888.00 2007-10-22 05:07:36.409 295 18237.59 29.78 52694.96 88888.00 2007-10-22 05:07:36.909 295 18237.56 29.75 52694.90 88888.00 2007-10-22 05:07:37.409 295 18237.53 29.69 52695.02 88888.00 2007-10-22 05:07:37.909 295 18237.51 29.71 52695.13 88888.00 2007-10-22 05:07:38.409 295 18237.60 29.70 52695.10 88888.00 2007-10-22 05:07:38.909 295 18237.65 29.66 52695.00 88888.00 2007-10-22 05:07:39.409 295 18237.64 29.66 52694.94 88888.00 2007-10-22 05:07:39.909 295 18237.51 29.64 52694.96 88888.00 2007-10-22 05:07:40.409 295 18237.59 29.65 52694.99 88888.00 2007-10-22 05:07:40.909 295 18237.55 29.63 52694.97 88888.00 2007-10-22 05:07:41.409 295 18237.53 29.57 52694.86 88888.00 2007-10-22 05:07:41.909 295 18237.63 29.54 52694.89 88888.00 2007-10-22 05:07:42.409 295 18237.68 29.59 52694.90 88888.00 2007-10-22 05:07:42.909 295 18237.51 29.60 52694.94 88888.00 2007-10-22 05:07:43.409 295 18237.23 29.64 52694.96 88888.00 2007-10-22 05:07:43.909 295 18237.56 29.66 52694.97 88888.00 2007-10-22 05:07:44.409 295 18237.67 29.62 52694.84 88888.00 2007-10-22 05:07:44.909 295 18237.65 29.56 52694.86 88888.00 2007-10-22 05:07:45.409 295 18237.55 29.53 52694.95 88888.00 2007-10-22 05:07:45.909 295 18237.34 29.48 52694.95 88888.00 2007-10-22 05:07:46.409 295 18237.45 29.40 52694.94 88888.00 2007-10-22 05:07:46.909 295 18237.45 29.34 52695.05 88888.00 2007-10-22 05:07:47.409 295 18237.49 29.43 52695.02 88888.00 2007-10-22 05:07:47.909 295 18237.55 29.40 52694.94 88888.00 2007-10-22 05:07:48.409 295 18237.47 29.33 52694.93 88888.00 2007-10-22 05:07:48.909 295 18237.44 29.41 52694.97 88888.00 2007-10-22 05:07:49.409 295 18237.51 29.41 52695.00 88888.00 2007-10-22 05:07:49.909 295 18237.49 29.41 52694.97 88888.00 2007-10-22 05:07:50.409 295 18237.54 29.43 52694.92 88888.00 2007-10-22 05:07:50.909 295 18237.60 29.42 52694.86 88888.00 2007-10-22 05:07:51.409 295 18237.63 29.40 52694.90 88888.00 2007-10-22 05:07:51.909 295 18237.46 29.40 52695.00 88888.00 2007-10-22 05:07:52.409 295 18237.38 29.40 52695.01 88888.00 2007-10-22 05:07:52.909 295 18237.37 29.33 52695.06 88888.00 2007-10-22 05:07:53.409 295 18237.46 29.38 52694.96 88888.00 2007-10-22 05:07:53.909 295 18237.51 29.42 52694.95 88888.00 2007-10-22 05:07:54.409 295 18237.51 29.48 52695.00 88888.00 2007-10-22 05:07:54.909 295 18237.49 29.40 52694.93 88888.00 2007-10-22 05:07:55.409 295 18237.54 29.33 52694.84 88888.00 2007-10-22 05:07:55.909 295 18237.48 29.28 52694.82 88888.00 2007-10-22 05:07:56.409 295 18237.51 29.32 52694.89 88888.00 2007-10-22 05:07:56.909 295 18237.58 29.31 52694.89 88888.00 2007-10-22 05:07:57.409 295 18237.33 29.23 52694.98 88888.00 2007-10-22 05:07:57.909 295 18236.87 29.12 52695.13 88888.00 2007-10-22 05:07:58.409 295 18237.38 29.13 52695.18 88888.00 2007-10-22 05:07:58.909 295 18237.63 29.14 52695.06 88888.00 2007-10-22 05:07:59.409 295 18237.68 29.22 52695.06 88888.00 2007-10-22 05:07:59.909 295 18237.66 29.33 52695.05 88888.00 2007-10-22 05:08:00.409 295 18237.62 29.35 52694.96 88888.00 2007-10-22 05:08:00.909 295 18237.53 29.28 52694.95 88888.00 2007-10-22 05:08:01.409 295 18237.48 29.26 52694.99 88888.00 2007-10-22 05:08:01.909 295 18237.63 29.34 52694.96 88888.00 2007-10-22 05:08:02.409 295 18237.64 29.33 52694.85 88888.00 2007-10-22 05:08:02.909 295 18237.75 29.22 52694.84 88888.00 2007-10-22 05:08:03.409 295 18237.65 29.20 52695.04 88888.00 2007-10-22 05:08:03.909 295 18237.51 29.21 52695.09 88888.00 2007-10-22 05:08:04.409 295 18237.64 29.22 52694.94 88888.00 2007-10-22 05:08:04.909 295 18237.68 29.26 52694.90 88888.00 2007-10-22 05:08:05.409 295 18237.69 29.34 52695.01 88888.00 2007-10-22 05:08:05.909 295 18237.76 29.27 52694.95 88888.00 2007-10-22 05:08:06.409 295 18237.74 29.25 52694.92 88888.00 2007-10-22 05:08:06.909 295 18237.71 29.28 52694.89 88888.00 2007-10-22 05:08:07.409 295 18237.58 29.26 52694.81 88888.00 2007-10-22 05:08:07.909 295 18237.54 29.21 52694.93 88888.00 2007-10-22 05:08:08.409 295 18237.58 29.28 52694.90 88888.00 2007-10-22 05:08:08.909 295 18237.59 29.29 52694.90 88888.00 2007-10-22 05:08:09.409 295 18237.80 29.28 52694.99 88888.00 2007-10-22 05:08:09.909 295 18237.89 29.20 52695.01 88888.00 2007-10-22 05:08:10.409 295 18237.92 29.07 52694.97 88888.00 2007-10-22 05:08:10.909 295 18237.96 28.99 52694.86 88888.00 2007-10-22 05:08:11.409 295 18237.97 28.99 52694.76 88888.00 2007-10-22 05:08:11.909 295 18237.98 28.99 52694.77 88888.00 2007-10-22 05:08:12.409 295 18237.97 29.00 52694.76 88888.00 2007-10-22 05:08:12.909 295 18237.95 29.03 52694.77 88888.00 2007-10-22 05:08:13.409 295 18237.89 29.05 52694.93 88888.00 2007-10-22 05:08:13.909 295 18237.99 29.09 52695.00 88888.00 2007-10-22 05:08:14.409 295 18237.95 29.06 52695.00 88888.00 2007-10-22 05:08:14.909 295 18238.02 29.04 52695.00 88888.00 2007-10-22 05:08:15.409 295 18238.00 29.06 52695.01 88888.00 2007-10-22 05:08:15.909 295 18238.01 29.09 52694.93 88888.00 2007-10-22 05:08:16.409 295 18238.18 29.09 52694.92 88888.00 2007-10-22 05:08:16.909 295 18238.24 29.06 52694.98 88888.00 2007-10-22 05:08:17.409 295 18238.14 29.04 52695.07 88888.00 2007-10-22 05:08:17.909 295 18238.13 29.00 52695.01 88888.00 2007-10-22 05:08:18.409 295 18238.20 28.98 52695.05 88888.00 2007-10-22 05:08:18.909 295 18238.20 29.04 52694.99 88888.00 2007-10-22 05:08:19.409 295 18238.13 28.97 52694.86 88888.00 2007-10-22 05:08:19.909 295 18238.18 28.92 52694.90 88888.00 2007-10-22 05:08:20.409 295 18238.23 28.91 52695.05 88888.00 2007-10-22 05:08:20.909 295 18238.19 28.92 52695.09 88888.00 2007-10-22 05:08:21.409 295 18238.19 28.80 52694.97 88888.00 2007-10-22 05:08:21.909 295 18238.24 28.73 52694.88 88888.00 2007-10-22 05:08:22.409 295 18238.35 28.73 52694.84 88888.00 2007-10-22 05:08:22.909 295 18238.33 28.66 52694.87 88888.00 2007-10-22 05:08:23.409 295 18238.21 28.54 52694.93 88888.00 2007-10-22 05:08:23.909 295 18238.21 28.58 52695.02 88888.00 2007-10-22 05:08:24.409 295 18238.21 28.62 52695.06 88888.00 2007-10-22 05:08:24.909 295 18238.19 28.60 52695.09 88888.00 2007-10-22 05:08:25.409 295 18238.11 28.56 52694.97 88888.00 2007-10-22 05:08:25.909 295 18238.18 28.46 52694.90 88888.00 2007-10-22 05:08:26.409 295 18238.13 28.44 52694.96 88888.00 2007-10-22 05:08:26.909 295 18237.99 28.45 52694.84 88888.00 2007-10-22 05:08:27.409 295 18238.11 28.46 52694.69 88888.00 2007-10-22 05:08:27.909 295 18238.11 28.53 52694.63 88888.00 2007-10-22 05:08:28.409 295 18238.07 28.52 52694.75 88888.00 2007-10-22 05:08:28.909 295 18238.12 28.49 52694.92 88888.00 2007-10-22 05:08:29.409 295 18238.29 28.54 52694.95 88888.00 2007-10-22 05:08:29.909 295 18238.34 28.54 52695.01 88888.00 2007-10-22 05:08:30.409 295 18238.24 28.62 52694.92 88888.00 2007-10-22 05:08:30.909 295 18238.38 28.59 52694.92 88888.00 2007-10-22 05:08:31.409 295 18238.50 28.52 52694.80 88888.00 2007-10-22 05:08:31.909 295 18238.45 28.41 52694.66 88888.00 2007-10-22 05:08:32.409 295 18238.45 28.41 52694.64 88888.00 2007-10-22 05:08:32.909 295 18238.53 28.42 52694.65 88888.00 2007-10-22 05:08:33.409 295 18238.66 28.49 52694.71 88888.00 2007-10-22 05:08:33.909 295 18238.73 28.55 52694.64 88888.00 2007-10-22 05:08:34.409 295 18238.67 28.51 52694.66 88888.00 2007-10-22 05:08:34.909 295 18238.55 28.45 52694.65 88888.00 2007-10-22 05:08:35.409 295 18238.50 28.41 52694.67 88888.00 2007-10-22 05:08:35.909 295 18238.55 28.36 52694.60 88888.00 2007-10-22 05:08:36.409 295 18238.63 28.42 52694.60 88888.00 2007-10-22 05:08:36.909 295 18238.64 28.46 52694.64 88888.00 2007-10-22 05:08:37.409 295 18238.67 28.39 52694.65 88888.00 2007-10-22 05:08:37.909 295 18238.68 28.34 52694.52 88888.00 2007-10-22 05:08:38.409 295 18238.75 28.38 52694.59 88888.00 2007-10-22 05:08:38.909 295 18238.74 28.35 52694.50 88888.00 2007-10-22 05:08:39.409 295 18238.73 28.30 52694.57 88888.00 2007-10-22 05:08:39.909 295 18238.81 28.23 52694.46 88888.00 2007-10-22 05:08:40.409 295 18238.88 28.11 52694.43 88888.00 2007-10-22 05:08:40.909 295 18238.95 28.07 52694.65 88888.00 2007-10-22 05:08:41.409 295 18238.95 28.12 52694.82 88888.00 2007-10-22 05:08:41.909 295 18238.84 28.20 52694.67 88888.00 2007-10-22 05:08:42.409 295 18238.88 28.28 52694.43 88888.00 2007-10-22 05:08:42.909 295 18238.95 28.13 52694.48 88888.00 2007-10-22 05:08:43.409 295 18238.89 28.09 52694.65 88888.00 2007-10-22 05:08:43.909 295 18238.92 28.14 52694.71 88888.00 2007-10-22 05:08:44.409 295 18239.08 28.07 52694.69 88888.00 2007-10-22 05:08:44.909 295 18239.12 27.93 52694.73 88888.00 2007-10-22 05:08:45.409 295 18239.10 27.81 52694.71 88888.00 2007-10-22 05:08:45.909 295 18239.22 27.70 52694.60 88888.00 2007-10-22 05:08:46.409 295 18239.14 27.73 52694.62 88888.00 2007-10-22 05:08:46.909 295 18239.05 27.75 52694.62 88888.00 2007-10-22 05:08:47.409 295 18239.12 27.75 52694.57 88888.00 2007-10-22 05:08:47.909 295 18239.17 27.72 52694.60 88888.00 2007-10-22 05:08:48.409 295 18239.17 27.74 52694.51 88888.00 2007-10-22 05:08:48.909 295 18239.25 27.64 52694.52 88888.00 2007-10-22 05:08:49.409 295 18239.36 27.66 52694.58 88888.00 2007-10-22 05:08:49.909 295 18239.38 27.65 52694.65 88888.00 2007-10-22 05:08:50.409 295 18239.30 27.69 52694.66 88888.00 2007-10-22 05:08:50.909 295 18239.29 27.71 52694.58 88888.00 2007-10-22 05:08:51.409 295 18239.11 27.60 52694.54 88888.00 2007-10-22 05:08:51.909 295 18238.98 27.46 52694.51 88888.00 2007-10-22 05:08:52.409 295 18239.11 27.46 52694.55 88888.00 2007-10-22 05:08:52.909 295 18239.31 27.45 52694.51 88888.00 2007-10-22 05:08:53.409 295 18239.34 27.43 52694.54 88888.00 2007-10-22 05:08:53.909 295 18239.30 27.43 52694.46 88888.00 2007-10-22 05:08:54.409 295 18239.26 27.38 52694.48 88888.00 2007-10-22 05:08:54.909 295 18239.23 27.35 52694.47 88888.00 2007-10-22 05:08:55.409 295 18239.19 27.37 52694.55 88888.00 2007-10-22 05:08:55.909 295 18239.11 27.35 52694.60 88888.00 2007-10-22 05:08:56.409 295 18239.10 27.32 52694.66 88888.00 2007-10-22 05:08:56.909 295 18239.27 27.30 52694.69 88888.00 2007-10-22 05:08:57.409 295 18239.18 27.25 52694.67 88888.00 2007-10-22 05:08:57.909 295 18239.19 27.21 52694.73 88888.00 2007-10-22 05:08:58.409 295 18239.19 27.25 52694.65 88888.00 2007-10-22 05:08:58.909 295 18239.05 27.18 52694.65 88888.00 2007-10-22 05:08:59.409 295 18239.04 27.08 52694.61 88888.00 2007-10-22 05:08:59.909 295 18239.16 27.09 52694.69 88888.00 2007-10-22 05:09:00.409 295 18239.15 27.11 52694.64 88888.00 2007-10-22 05:09:00.909 295 18239.23 27.09 52694.52 88888.00 2007-10-22 05:09:01.409 295 18239.26 27.09 52694.50 88888.00 2007-10-22 05:09:01.909 295 18239.30 27.01 52694.42 88888.00 2007-10-22 05:09:02.409 295 18239.27 27.01 52694.41 88888.00 2007-10-22 05:09:02.909 295 18239.19 26.95 52694.41 88888.00 2007-10-22 05:09:03.409 295 18239.23 26.91 52694.44 88888.00 2007-10-22 05:09:03.909 295 18239.28 26.81 52694.47 88888.00 2007-10-22 05:09:04.409 295 18239.27 26.62 52694.53 88888.00 2007-10-22 05:09:04.909 295 18239.19 26.60 52694.55 88888.00 2007-10-22 05:09:05.409 295 18239.23 26.58 52694.60 88888.00 2007-10-22 05:09:05.909 295 18239.31 26.63 52694.51 88888.00 2007-10-22 05:09:06.409 295 18239.31 26.61 52694.49 88888.00 2007-10-22 05:09:06.909 295 18239.22 26.57 52694.57 88888.00 2007-10-22 05:09:07.409 295 18239.21 26.52 52694.55 88888.00 2007-10-22 05:09:07.909 295 18239.31 26.55 52694.57 88888.00 2007-10-22 05:09:08.409 295 18239.32 26.41 52694.47 88888.00 2007-10-22 05:09:08.909 295 18239.31 26.44 52694.34 88888.00 2007-10-22 05:09:09.409 295 18239.31 26.46 52694.36 88888.00 2007-10-22 05:09:09.909 295 18239.26 26.51 52694.47 88888.00 2007-10-22 05:09:10.409 295 18239.22 26.46 52694.47 88888.00 2007-10-22 05:09:10.909 295 18239.14 26.41 52694.59 88888.00 2007-10-22 05:09:11.409 295 18239.08 26.39 52694.59 88888.00 2007-10-22 05:09:11.909 295 18239.15 26.40 52694.53 88888.00 2007-10-22 05:09:12.409 295 18239.12 26.43 52694.67 88888.00 2007-10-22 05:09:12.909 295 18239.04 26.48 52694.71 88888.00 2007-10-22 05:09:13.409 295 18238.96 26.52 52694.67 88888.00 2007-10-22 05:09:13.909 295 18238.75 26.53 52694.75 88888.00 2007-10-22 05:09:14.409 295 18238.62 26.65 52694.73 88888.00 2007-10-22 05:09:14.909 295 18238.74 26.74 52694.74 88888.00 2007-10-22 05:09:15.409 295 18238.67 26.73 52694.85 88888.00 2007-10-22 05:09:15.909 295 18238.44 26.63 52694.77 88888.00 2007-10-22 05:09:16.409 295 18238.32 26.59 52694.77 88888.00 2007-10-22 05:09:16.909 295 18238.28 26.57 52694.78 88888.00 2007-10-22 05:09:17.409 295 18238.16 26.58 52694.75 88888.00 2007-10-22 05:09:17.909 295 18238.09 26.54 52694.67 88888.00 2007-10-22 05:09:18.409 295 18238.01 26.48 52694.62 88888.00 2007-10-22 05:09:18.909 295 18237.91 26.55 52694.61 88888.00 2007-10-22 05:09:19.409 295 18237.84 26.43 52694.54 88888.00 2007-10-22 05:09:19.909 295 18237.81 26.29 52694.74 88888.00 2007-10-22 05:09:20.409 295 18237.71 26.26 52694.84 88888.00 2007-10-22 05:09:20.909 295 18237.77 26.22 52694.65 88888.00 2007-10-22 05:09:21.409 295 18237.75 26.29 52694.54 88888.00 2007-10-22 05:09:21.909 295 18237.76 26.34 52694.49 88888.00 2007-10-22 05:09:22.409 295 18237.97 26.31 52694.42 88888.00 2007-10-22 05:09:22.909 295 18238.03 26.29 52694.44 88888.00 2007-10-22 05:09:23.409 295 18237.85 26.31 52694.46 88888.00 2007-10-22 05:09:23.909 295 18237.80 26.37 52694.35 88888.00 2007-10-22 05:09:24.409 295 18237.59 26.41 52694.31 88888.00 2007-10-22 05:09:24.909 295 18237.49 26.39 52694.30 88888.00 2007-10-22 05:09:25.409 295 18237.59 26.36 52694.25 88888.00 2007-10-22 05:09:25.909 295 18237.56 26.43 52694.19 88888.00 2007-10-22 05:09:26.409 295 18237.54 26.47 52694.27 88888.00 2007-10-22 05:09:26.909 295 18237.58 26.41 52694.49 88888.00 2007-10-22 05:09:27.409 295 18237.71 26.35 52694.63 88888.00 2007-10-22 05:09:27.909 295 18237.49 26.30 52694.55 88888.00 2007-10-22 05:09:28.409 295 18237.45 26.35 52694.57 88888.00 2007-10-22 05:09:28.909 295 18237.52 26.38 52694.59 88888.00 2007-10-22 05:09:29.409 295 18237.49 26.45 52694.53 88888.00 2007-10-22 05:09:29.909 295 18237.58 26.48 52694.50 88888.00 2007-10-22 05:09:30.409 295 18237.84 26.44 52694.43 88888.00 2007-10-22 05:09:30.909 295 18237.86 26.44 52694.55 88888.00 2007-10-22 05:09:31.409 295 18237.77 26.49 52694.51 88888.00 2007-10-22 05:09:31.909 295 18237.65 26.54 52694.53 88888.00 2007-10-22 05:09:32.409 295 18237.59 26.52 52694.51 88888.00 2007-10-22 05:09:32.909 295 18237.66 26.51 52694.58 88888.00 2007-10-22 05:09:33.409 295 18237.75 26.52 52694.34 88888.00 2007-10-22 05:09:33.909 295 18237.66 26.55 52694.25 88888.00 2007-10-22 05:09:34.409 295 18237.54 26.65 52694.40 88888.00 2007-10-22 05:09:34.909 295 18237.56 26.71 52694.39 88888.00 2007-10-22 05:09:35.409 295 18237.55 26.71 52694.38 88888.00 2007-10-22 05:09:35.909 295 18237.57 26.77 52694.39 88888.00 2007-10-22 05:09:36.409 295 18237.66 26.73 52694.37 88888.00 2007-10-22 05:09:36.909 295 18237.69 26.75 52694.36 88888.00 2007-10-22 05:09:37.409 295 18237.62 26.73 52694.42 88888.00 2007-10-22 05:09:37.909 295 18237.55 26.74 52694.41 88888.00 2007-10-22 05:09:38.409 295 18237.66 26.74 52694.51 88888.00 2007-10-22 05:09:38.909 295 18237.65 26.84 52694.38 88888.00 2007-10-22 05:09:39.409 295 18237.56 26.88 52694.36 88888.00 2007-10-22 05:09:39.909 295 18237.42 26.78 52694.43 88888.00 2007-10-22 05:09:40.409 295 18237.22 26.74 52694.51 88888.00 2007-10-22 05:09:40.909 295 18237.24 26.78 52694.50 88888.00 2007-10-22 05:09:41.409 295 18237.13 26.85 52694.52 88888.00 2007-10-22 05:09:41.909 295 18236.94 26.99 52694.55 88888.00 2007-10-22 05:09:42.409 295 18237.01 27.02 52694.47 88888.00 2007-10-22 05:09:42.909 295 18237.02 27.01 52694.40 88888.00 2007-10-22 05:09:43.409 295 18237.12 26.94 52694.50 88888.00 2007-10-22 05:09:43.909 295 18237.13 26.87 52694.51 88888.00 2007-10-22 05:09:44.409 295 18237.19 26.85 52694.65 88888.00 2007-10-22 05:09:44.909 295 18236.86 26.86 52694.61 88888.00 2007-10-22 05:09:45.409 295 18237.01 26.82 52694.42 88888.00 2007-10-22 05:09:45.909 295 18237.14 26.86 52694.46 88888.00 2007-10-22 05:09:46.409 295 18237.16 26.91 52694.54 88888.00 2007-10-22 05:09:46.909 295 18237.29 26.89 52694.55 88888.00 2007-10-22 05:09:47.409 295 18237.25 26.85 52694.57 88888.00 2007-10-22 05:09:47.909 295 18237.08 26.86 52694.50 88888.00 2007-10-22 05:09:48.409 295 18237.06 26.88 52694.46 88888.00 2007-10-22 05:09:48.909 295 18237.10 26.91 52694.44 88888.00 2007-10-22 05:09:49.409 295 18237.31 26.90 52694.36 88888.00 2007-10-22 05:09:49.909 295 18237.31 26.87 52694.38 88888.00 2007-10-22 05:09:50.409 295 18237.29 26.90 52694.38 88888.00 2007-10-22 05:09:50.909 295 18237.30 26.84 52694.40 88888.00 2007-10-22 05:09:51.409 295 18237.23 26.80 52694.43 88888.00 2007-10-22 05:09:51.909 295 18237.27 26.81 52694.54 88888.00 2007-10-22 05:09:52.409 295 18237.42 26.80 52694.50 88888.00 2007-10-22 05:09:52.909 295 18237.49 26.80 52694.55 88888.00 2007-10-22 05:09:53.409 295 18237.56 26.76 52694.48 88888.00 2007-10-22 05:09:53.909 295 18237.49 26.75 52694.50 88888.00 2007-10-22 05:09:54.409 295 18237.46 26.76 52694.50 88888.00 2007-10-22 05:09:54.909 295 18237.36 26.78 52694.54 88888.00 2007-10-22 05:09:55.409 295 18237.40 26.70 52694.62 88888.00 2007-10-22 05:09:55.909 295 18237.45 26.69 52694.78 88888.00 2007-10-22 05:09:56.409 295 18237.49 26.64 52694.87 88888.00 2007-10-22 05:09:56.909 295 18237.53 26.65 52694.80 88888.00 2007-10-22 05:09:57.409 295 18237.47 26.70 52694.71 88888.00 2007-10-22 05:09:57.909 295 18237.48 26.66 52694.75 88888.00 2007-10-22 05:09:58.406 295 18237.56 26.67 52694.90 88888.00 2007-10-22 05:09:58.906 295 18237.64 26.70 52694.84 88888.00 2007-10-22 05:09:59.406 295 18237.66 26.71 52694.80 88888.00 2007-10-22 05:09:59.906 295 18237.68 26.66 52694.78 88888.00 2007-10-22 05:10:00.406 295 18237.64 26.76 52694.74 88888.00 2007-10-22 05:10:00.906 295 18237.64 26.70 52694.67 88888.00 2007-10-22 05:10:01.406 295 18237.81 26.67 52694.66 88888.00 2007-10-22 05:10:01.906 295 18237.85 26.70 52694.64 88888.00 2007-10-22 05:10:02.406 295 18237.87 26.73 52694.54 88888.00 2007-10-22 05:10:02.906 295 18237.82 26.73 52694.58 88888.00 2007-10-22 05:10:03.406 295 18237.79 26.71 52694.54 88888.00 2007-10-22 05:10:03.906 295 18237.94 26.74 52694.50 88888.00 2007-10-22 05:10:04.406 295 18237.96 26.76 52694.53 88888.00 2007-10-22 05:10:04.906 295 18238.00 26.75 52694.60 88888.00 2007-10-22 05:10:05.406 295 18237.97 26.67 52694.60 88888.00 2007-10-22 05:10:05.906 295 18237.86 26.68 52694.46 88888.00 2007-10-22 05:10:06.406 295 18237.88 26.73 52694.51 88888.00 2007-10-22 05:10:06.906 295 18237.87 26.72 52694.59 88888.00 2007-10-22 05:10:07.406 295 18238.06 26.74 52694.66 88888.00 2007-10-22 05:10:07.906 295 18238.12 26.67 52694.67 88888.00 2007-10-22 05:10:08.406 295 18238.11 26.61 52694.62 88888.00 2007-10-22 05:10:08.906 295 18238.13 26.61 52694.63 88888.00 2007-10-22 05:10:09.406 295 18238.20 26.60 52694.69 88888.00 2007-10-22 05:10:09.906 295 18238.22 26.58 52694.74 88888.00 2007-10-22 05:10:10.406 295 18238.27 26.60 52694.74 88888.00 2007-10-22 05:10:10.906 295 18238.19 26.70 52694.64 88888.00 2007-10-22 05:10:11.406 295 18238.09 26.70 52694.50 88888.00 2007-10-22 05:10:11.906 295 18238.24 26.66 52694.51 88888.00 2007-10-22 05:10:12.406 295 18238.13 26.71 52694.46 88888.00 2007-10-22 05:10:12.906 295 18238.13 26.71 52694.41 88888.00 2007-10-22 05:10:13.406 295 18238.09 26.60 52694.40 88888.00 2007-10-22 05:10:13.906 295 18238.14 26.60 52694.39 88888.00 2007-10-22 05:10:14.406 295 18238.18 26.63 52694.49 88888.00 2007-10-22 05:10:14.906 295 18238.27 26.67 52694.50 88888.00 2007-10-22 05:10:15.406 295 18238.27 26.62 52694.58 88888.00 2007-10-22 05:10:15.906 295 18238.30 26.52 52694.58 88888.00 2007-10-22 05:10:16.406 295 18238.39 26.58 52694.60 88888.00 2007-10-22 05:10:16.906 295 18238.47 26.61 52694.62 88888.00 2007-10-22 05:10:17.406 295 18238.57 26.57 52694.46 88888.00 2007-10-22 05:10:17.906 295 18238.55 26.44 52694.39 88888.00 2007-10-22 05:10:18.406 295 18238.67 26.38 52694.40 88888.00 2007-10-22 05:10:18.906 295 18238.83 26.41 52694.32 88888.00 2007-10-22 05:10:19.406 295 18238.87 26.40 52694.38 88888.00 2007-10-22 05:10:19.906 295 18238.87 26.43 52694.29 88888.00 2007-10-22 05:10:20.406 295 18238.83 26.43 52694.29 88888.00 2007-10-22 05:10:20.906 295 18238.85 26.45 52694.32 88888.00 2007-10-22 05:10:21.406 295 18238.82 26.35 52694.39 88888.00 2007-10-22 05:10:21.906 295 18238.93 26.48 52694.38 88888.00 2007-10-22 05:10:22.406 295 18239.18 26.52 52694.34 88888.00 2007-10-22 05:10:22.906 295 18239.18 26.41 52694.41 88888.00 2007-10-22 05:10:23.406 295 18239.23 26.37 52694.37 88888.00 2007-10-22 05:10:23.906 295 18239.15 26.39 52694.20 88888.00 2007-10-22 05:10:24.406 295 18239.11 26.40 52694.11 88888.00 2007-10-22 05:10:24.906 295 18239.20 26.31 52694.17 88888.00 2007-10-22 05:10:25.406 295 18239.26 26.34 52694.35 88888.00 2007-10-22 05:10:25.906 295 18239.23 26.28 52694.36 88888.00 2007-10-22 05:10:26.406 295 18239.20 26.27 52694.35 88888.00 2007-10-22 05:10:26.906 295 18239.07 26.28 52694.36 88888.00 2007-10-22 05:10:27.406 295 18239.12 26.32 52694.41 88888.00 2007-10-22 05:10:27.906 295 18239.09 26.33 52694.39 88888.00 2007-10-22 05:10:28.406 295 18239.12 26.29 52694.38 88888.00 2007-10-22 05:10:28.906 295 18239.39 26.35 52694.39 88888.00 2007-10-22 05:10:29.406 295 18239.47 26.45 52694.48 88888.00 2007-10-22 05:10:29.906 295 18239.52 26.44 52694.53 88888.00 2007-10-22 05:10:30.406 295 18239.42 26.38 52694.57 88888.00 2007-10-22 05:10:30.906 295 18239.18 26.29 52694.54 88888.00 2007-10-22 05:10:31.406 295 18239.12 26.35 52694.53 88888.00 2007-10-22 05:10:31.906 295 18239.12 26.41 52694.47 88888.00 2007-10-22 05:10:32.406 295 18239.11 26.41 52694.52 88888.00 2007-10-22 05:10:32.906 295 18239.06 26.49 52694.55 88888.00 2007-10-22 05:10:33.406 295 18239.05 26.48 52694.49 88888.00 2007-10-22 05:10:33.906 295 18239.10 26.40 52694.52 88888.00 2007-10-22 05:10:34.406 295 18239.05 26.36 52694.51 88888.00 2007-10-22 05:10:34.906 295 18238.93 26.33 52694.49 88888.00 2007-10-22 05:10:35.406 295 18239.16 26.30 52694.41 88888.00 2007-10-22 05:10:35.906 295 18239.12 26.28 52694.25 88888.00 2007-10-22 05:10:36.406 295 18239.21 26.35 52694.07 88888.00 2007-10-22 05:10:36.906 295 18239.17 26.36 52694.06 88888.00 2007-10-22 05:10:37.406 295 18239.06 26.26 52694.18 88888.00 2007-10-22 05:10:37.906 295 18238.94 26.20 52694.14 88888.00 2007-10-22 05:10:38.406 295 18238.97 26.13 52694.07 88888.00 2007-10-22 05:10:38.906 295 18238.89 26.08 52694.08 88888.00 2007-10-22 05:10:39.406 295 18239.06 26.12 52694.12 88888.00 2007-10-22 05:10:39.906 295 18239.18 26.15 52694.06 88888.00 2007-10-22 05:10:40.406 295 18239.22 26.18 52694.02 88888.00 2007-10-22 05:10:40.906 295 18239.23 26.11 52694.12 88888.00 2007-10-22 05:10:41.406 295 18239.17 26.02 52694.12 88888.00 2007-10-22 05:10:41.906 295 18239.39 25.97 52694.03 88888.00 2007-10-22 05:10:42.406 295 18239.58 25.98 52693.95 88888.00 2007-10-22 05:10:42.906 295 18239.63 25.97 52694.00 88888.00 2007-10-22 05:10:43.406 295 18239.72 25.92 52694.08 88888.00 2007-10-22 05:10:43.906 295 18239.85 25.86 52694.27 88888.00 2007-10-22 05:10:44.406 295 18239.90 25.78 52694.22 88888.00 2007-10-22 05:10:44.906 295 18239.80 25.82 52694.20 88888.00 2007-10-22 05:10:45.406 295 18239.86 25.91 52694.25 88888.00 2007-10-22 05:10:45.906 295 18239.88 25.92 52694.32 88888.00 2007-10-22 05:10:46.406 295 18239.86 25.90 52694.41 88888.00 2007-10-22 05:10:46.906 295 18239.82 25.88 52694.41 88888.00 2007-10-22 05:10:47.406 295 18239.79 25.94 52694.48 88888.00 2007-10-22 05:10:47.906 295 18239.76 25.91 52694.51 88888.00 2007-10-22 05:10:48.406 295 18239.68 25.91 52694.53 88888.00 2007-10-22 05:10:48.906 295 18239.63 25.89 52694.51 88888.00 2007-10-22 05:10:49.406 295 18239.69 25.90 52694.49 88888.00 2007-10-22 05:10:49.906 295 18239.55 25.87 52694.58 88888.00 2007-10-22 05:10:50.406 295 18239.42 25.70 52694.54 88888.00 2007-10-22 05:10:50.906 295 18239.46 25.66 52694.61 88888.00 2007-10-22 05:10:51.406 295 18239.53 25.61 52694.69 88888.00 2007-10-22 05:10:51.906 295 18239.43 25.56 52694.55 88888.00 2007-10-22 05:10:52.406 295 18239.37 25.46 52694.52 88888.00 2007-10-22 05:10:52.906 295 18239.32 25.43 52694.55 88888.00 2007-10-22 05:10:53.406 295 18239.31 25.42 52694.57 88888.00 2007-10-22 05:10:53.906 295 18239.37 25.45 52694.52 88888.00 2007-10-22 05:10:54.406 295 18239.36 25.43 52694.58 88888.00 2007-10-22 05:10:54.906 295 18239.39 25.38 52694.58 88888.00 2007-10-22 05:10:55.406 295 18239.51 25.31 52694.55 88888.00 2007-10-22 05:10:55.906 295 18239.58 25.30 52694.59 88888.00 2007-10-22 05:10:56.406 295 18239.29 25.33 52694.59 88888.00 2007-10-22 05:10:56.906 295 18239.14 25.37 52694.58 88888.00 2007-10-22 05:10:57.406 295 18239.48 25.38 52694.44 88888.00 2007-10-22 05:10:57.906 295 18239.60 25.35 52694.48 88888.00 2007-10-22 05:10:58.406 295 18239.40 25.41 52694.55 88888.00 2007-10-22 05:10:58.906 295 18239.16 25.40 52694.54 88888.00 2007-10-22 05:10:59.406 295 18239.06 25.33 52694.54 88888.00 2007-10-22 05:10:59.906 295 18239.11 25.30 52694.62 88888.00 2007-10-22 05:11:00.406 295 18239.14 25.27 52694.52 88888.00 2007-10-22 05:11:00.906 295 18239.07 25.19 52694.55 88888.00 2007-10-22 05:11:01.406 295 18239.08 25.14 52694.59 88888.00 2007-10-22 05:11:01.906 295 18239.09 25.16 52694.54 88888.00 2007-10-22 05:11:02.406 295 18239.18 25.13 52694.49 88888.00 2007-10-22 05:11:02.906 295 18239.12 25.25 52694.43 88888.00 2007-10-22 05:11:03.406 295 18239.12 25.34 52694.36 88888.00 2007-10-22 05:11:03.906 295 18239.04 25.38 52694.39 88888.00 2007-10-22 05:11:04.406 295 18239.06 25.38 52694.57 88888.00 2007-10-22 05:11:04.906 295 18238.89 25.36 52694.58 88888.00 2007-10-22 05:11:05.406 295 18238.88 25.30 52694.61 88888.00 2007-10-22 05:11:05.906 295 18238.90 25.18 52694.62 88888.00 2007-10-22 05:11:06.406 295 18238.85 25.09 52694.51 88888.00 2007-10-22 05:11:06.906 295 18238.81 25.05 52694.53 88888.00 2007-10-22 05:11:07.406 295 18238.83 25.09 52694.50 88888.00 2007-10-22 05:11:07.906 295 18238.81 25.04 52694.47 88888.00 2007-10-22 05:11:08.406 295 18238.88 25.03 52694.51 88888.00 2007-10-22 05:11:08.906 295 18238.83 25.03 52694.50 88888.00 2007-10-22 05:11:09.406 295 18238.71 25.01 52694.42 88888.00 2007-10-22 05:11:09.906 295 18238.65 24.98 52694.40 88888.00 2007-10-22 05:11:10.406 295 18238.65 24.89 52694.43 88888.00 2007-10-22 05:11:10.906 295 18238.66 24.94 52694.53 88888.00 2007-10-22 05:11:11.406 295 18238.72 24.95 52694.54 88888.00 2007-10-22 05:11:11.906 295 18238.74 24.90 52694.42 88888.00 2007-10-22 05:11:12.406 295 18238.76 24.88 52694.42 88888.00 2007-10-22 05:11:12.906 295 18238.65 24.78 52694.47 88888.00 2007-10-22 05:11:13.406 295 18238.63 24.70 52694.53 88888.00 2007-10-22 05:11:13.906 295 18238.46 24.74 52694.52 88888.00 2007-10-22 05:11:14.406 295 18238.36 24.76 52694.54 88888.00 2007-10-22 05:11:14.906 295 18238.46 24.80 52694.52 88888.00 2007-10-22 05:11:15.406 295 18238.43 24.73 52694.47 88888.00 2007-10-22 05:11:15.906 295 18238.43 24.74 52694.47 88888.00 2007-10-22 05:11:16.406 295 18238.41 24.77 52694.42 88888.00 2007-10-22 05:11:16.906 295 18238.39 24.73 52694.38 88888.00 2007-10-22 05:11:17.406 295 18238.56 24.78 52694.37 88888.00 2007-10-22 05:11:17.906 295 18238.64 24.72 52694.35 88888.00 2007-10-22 05:11:18.406 295 18238.53 24.73 52694.38 88888.00 2007-10-22 05:11:18.906 295 18238.45 24.79 52694.42 88888.00 2007-10-22 05:11:19.406 295 18238.49 24.81 52694.51 88888.00 2007-10-22 05:11:19.906 295 18238.50 24.86 52694.46 88888.00 2007-10-22 05:11:20.406 295 18238.43 24.81 52694.43 88888.00 2007-10-22 05:11:20.906 295 18238.34 24.81 52694.36 88888.00 2007-10-22 05:11:21.406 295 18238.46 24.80 52694.16 88888.00 2007-10-22 05:11:21.906 295 18238.51 24.79 52694.28 88888.00 2007-10-22 05:11:22.406 295 18238.57 24.78 52694.42 88888.00 2007-10-22 05:11:22.906 295 18238.55 24.81 52694.54 88888.00 2007-10-22 05:11:23.406 295 18238.45 24.86 52694.57 88888.00 2007-10-22 05:11:23.906 295 18238.47 24.84 52694.55 88888.00 2007-10-22 05:11:24.406 295 18238.50 24.82 52694.59 88888.00 2007-10-22 05:11:24.906 295 18238.50 24.81 52694.54 88888.00 2007-10-22 05:11:25.406 295 18238.40 24.78 52694.59 88888.00 2007-10-22 05:11:25.906 295 18238.39 24.76 52694.51 88888.00 2007-10-22 05:11:26.406 295 18238.46 24.68 52694.41 88888.00 2007-10-22 05:11:26.906 295 18238.51 24.64 52694.40 88888.00 2007-10-22 05:11:27.406 295 18238.58 24.63 52694.46 88888.00 2007-10-22 05:11:27.906 295 18238.45 24.69 52694.48 88888.00 2007-10-22 05:11:28.406 295 18238.42 24.68 52694.51 88888.00 2007-10-22 05:11:28.906 295 18238.41 24.69 52694.61 88888.00 2007-10-22 05:11:29.406 295 18238.44 24.73 52694.55 88888.00 2007-10-22 05:11:29.906 295 18238.43 24.79 52694.60 88888.00 2007-10-22 05:11:30.406 295 18238.42 24.82 52694.62 88888.00 2007-10-22 05:11:30.906 295 18238.28 24.88 52694.55 88888.00 2007-10-22 05:11:31.406 295 18238.05 24.87 52694.59 88888.00 2007-10-22 05:11:31.906 295 18238.29 24.82 52694.67 88888.00 2007-10-22 05:11:32.406 295 18238.32 24.78 52694.73 88888.00 2007-10-22 05:11:32.906 295 18238.40 24.79 52694.64 88888.00 2007-10-22 05:11:33.406 295 18238.44 24.76 52694.59 88888.00 2007-10-22 05:11:33.906 295 18238.43 24.77 52694.55 88888.00 2007-10-22 05:11:34.406 295 18238.43 24.80 52694.57 88888.00 2007-10-22 05:11:34.906 295 18238.40 24.77 52694.50 88888.00 2007-10-22 05:11:35.406 295 18238.25 24.81 52694.52 88888.00 2007-10-22 05:11:35.906 295 18238.21 24.96 52694.48 88888.00 2007-10-22 05:11:36.406 295 18238.29 25.03 52694.49 88888.00 2007-10-22 05:11:36.906 295 18238.36 24.97 52694.52 88888.00 2007-10-22 05:11:37.406 295 18238.38 24.87 52694.43 88888.00 2007-10-22 05:11:37.906 295 18238.43 24.81 52694.31 88888.00 2007-10-22 05:11:38.406 295 18238.44 24.86 52694.42 88888.00 2007-10-22 05:11:38.906 295 18238.46 24.91 52694.42 88888.00 2007-10-22 05:11:39.406 295 18238.38 24.89 52694.32 88888.00 2007-10-22 05:11:39.906 295 18238.33 24.87 52694.29 88888.00 2007-10-22 05:11:40.406 295 18238.30 24.87 52694.49 88888.00 2007-10-22 05:11:40.906 295 18238.34 24.87 52694.50 88888.00 2007-10-22 05:11:41.406 295 18238.32 24.85 52694.53 88888.00 2007-10-22 05:11:41.906 295 18238.41 24.89 52694.53 88888.00 2007-10-22 05:11:42.406 295 18238.39 24.90 52694.64 88888.00 2007-10-22 05:11:42.906 295 18238.40 24.88 52694.71 88888.00 2007-10-22 05:11:43.406 295 18238.38 24.87 52694.66 88888.00 2007-10-22 05:11:43.906 295 18238.38 24.92 52694.55 88888.00 2007-10-22 05:11:44.406 295 18238.31 24.95 52694.46 88888.00 2007-10-22 05:11:44.906 295 18238.31 24.89 52694.53 88888.00 2007-10-22 05:11:45.406 295 18238.36 24.78 52694.67 88888.00 2007-10-22 05:11:45.906 295 18238.17 24.82 52694.62 88888.00 2007-10-22 05:11:46.406 295 18238.40 24.74 52694.48 88888.00 2007-10-22 05:11:46.906 295 18238.53 24.86 52694.48 88888.00 2007-10-22 05:11:47.406 295 18238.41 24.80 52694.55 88888.00 2007-10-22 05:11:47.906 295 18238.42 24.76 52694.55 88888.00 2007-10-22 05:11:48.406 295 18238.42 24.82 52694.59 88888.00 2007-10-22 05:11:48.906 295 18238.47 24.88 52694.62 88888.00 2007-10-22 05:11:49.406 295 18238.49 24.87 52694.61 88888.00 2007-10-22 05:11:49.906 295 18238.38 24.93 52694.50 88888.00 2007-10-22 05:11:50.406 295 18238.55 24.91 52694.46 88888.00 2007-10-22 05:11:50.906 295 18238.45 24.84 52694.52 88888.00 2007-10-22 05:11:51.406 295 18238.39 24.92 52694.53 88888.00 2007-10-22 05:11:51.906 295 18238.47 24.93 52694.47 88888.00 2007-10-22 05:11:52.406 295 18238.47 24.89 52694.46 88888.00 2007-10-22 05:11:52.906 295 18238.55 24.81 52694.47 88888.00 2007-10-22 05:11:53.406 295 18238.55 24.82 52694.48 88888.00 2007-10-22 05:11:53.906 295 18238.49 24.78 52694.40 88888.00 2007-10-22 05:11:54.406 295 18238.61 24.74 52694.19 88888.00 2007-10-22 05:11:54.906 295 18238.66 24.71 52694.18 88888.00 2007-10-22 05:11:55.406 295 18238.74 24.68 52694.20 88888.00 2007-10-22 05:11:55.906 295 18238.73 24.72 52694.48 88888.00 2007-10-22 05:11:56.406 295 18238.67 24.67 52694.58 88888.00 2007-10-22 05:11:56.906 295 18238.71 24.58 52694.59 88888.00 2007-10-22 05:11:57.406 295 18238.70 24.66 52694.48 88888.00 2007-10-22 05:11:57.906 295 18238.67 24.65 52694.51 88888.00 2007-10-22 05:11:58.406 295 18238.82 24.69 52694.53 88888.00 2007-10-22 05:11:58.906 295 18238.87 24.60 52694.64 88888.00 2007-10-22 05:11:59.406 295 18238.86 24.52 52694.67 88888.00 2007-10-22 05:11:59.906 295 18238.82 24.47 52694.78 88888.00 2007-10-22 05:12:00.406 295 18238.67 24.45 52694.72 88888.00 2007-10-22 05:12:00.906 295 18238.57 24.48 52694.49 88888.00 2007-10-22 05:12:01.406 295 18238.50 24.59 52694.32 88888.00 2007-10-22 05:12:01.906 295 18238.62 24.67 52694.30 88888.00 2007-10-22 05:12:02.406 295 18238.65 24.73 52694.34 88888.00 2007-10-22 05:12:02.906 295 18238.73 24.67 52694.37 88888.00 2007-10-22 05:12:03.406 295 18238.70 24.72 52694.38 88888.00 2007-10-22 05:12:03.906 295 18238.68 24.75 52694.29 88888.00 2007-10-22 05:12:04.406 295 18238.74 24.76 52694.43 88888.00 2007-10-22 05:12:04.906 295 18238.81 24.75 52694.46 88888.00 2007-10-22 05:12:05.406 295 18238.77 24.73 52694.36 88888.00 2007-10-22 05:12:05.906 295 18238.76 24.68 52694.27 88888.00 2007-10-22 05:12:06.406 295 18238.58 24.69 52694.27 88888.00 2007-10-22 05:12:06.906 295 18238.82 24.68 52694.32 88888.00 2007-10-22 05:12:07.406 295 18239.23 24.69 52694.35 88888.00 2007-10-22 05:12:07.906 295 18239.34 24.71 52694.47 88888.00 2007-10-22 05:12:08.406 295 18239.28 24.76 52694.39 88888.00 2007-10-22 05:12:08.906 295 18239.18 24.82 52694.41 88888.00 2007-10-22 05:12:09.406 295 18239.14 24.77 52694.41 88888.00 2007-10-22 05:12:09.906 295 18239.11 24.74 52694.40 88888.00 2007-10-22 05:12:10.406 295 18239.21 24.68 52694.40 88888.00 2007-10-22 05:12:10.906 295 18239.22 24.70 52694.43 88888.00 2007-10-22 05:12:11.406 295 18239.28 24.73 52694.60 88888.00 2007-10-22 05:12:11.906 295 18239.28 24.74 52694.65 88888.00 2007-10-22 05:12:12.406 295 18239.33 24.66 52694.57 88888.00 2007-10-22 05:12:12.906 295 18239.26 24.71 52694.41 88888.00 2007-10-22 05:12:13.406 295 18239.27 24.74 52694.32 88888.00 2007-10-22 05:12:13.906 295 18239.19 24.72 52694.22 88888.00 2007-10-22 05:12:14.406 295 18239.27 24.79 52694.18 88888.00 2007-10-22 05:12:14.906 295 18239.27 24.74 52694.37 88888.00 2007-10-22 05:12:15.406 295 18239.26 24.71 52694.41 88888.00 2007-10-22 05:12:15.906 295 18239.16 24.74 52694.23 88888.00 2007-10-22 05:12:16.406 295 18239.14 24.68 52694.12 88888.00 2007-10-22 05:12:16.906 295 18239.18 24.68 52694.20 88888.00 2007-10-22 05:12:17.406 295 18239.11 24.68 52694.32 88888.00 2007-10-22 05:12:17.906 295 18238.77 24.65 52694.34 88888.00 2007-10-22 05:12:18.406 295 18238.66 24.66 52694.25 88888.00 2007-10-22 05:12:18.906 295 18238.72 24.71 52694.22 88888.00 2007-10-22 05:12:19.406 295 18238.66 24.71 52694.26 88888.00 2007-10-22 05:12:19.906 295 18238.73 24.65 52694.35 88888.00 2007-10-22 05:12:20.406 295 18238.74 24.66 52694.41 88888.00 2007-10-22 05:12:20.906 295 18238.76 24.64 52694.51 88888.00 2007-10-22 05:12:21.406 295 18238.73 24.64 52694.48 88888.00 2007-10-22 05:12:21.906 295 18238.61 24.58 52694.49 88888.00 2007-10-22 05:12:22.406 295 18238.51 24.54 52694.43 88888.00 2007-10-22 05:12:22.906 295 18238.49 24.46 52694.48 88888.00 2007-10-22 05:12:23.406 295 18238.50 24.53 52694.55 88888.00 2007-10-22 05:12:23.906 295 18238.49 24.60 52694.51 88888.00 2007-10-22 05:12:24.406 295 18238.52 24.56 52694.55 88888.00 2007-10-22 05:12:24.906 295 18238.39 24.55 52694.57 88888.00 2007-10-22 05:12:25.406 295 18238.28 24.59 52694.63 88888.00 2007-10-22 05:12:25.906 295 18238.25 24.63 52694.51 88888.00 2007-10-22 05:12:26.406 295 18238.43 24.66 52694.53 88888.00 2007-10-22 05:12:26.906 295 18238.46 24.71 52694.63 88888.00 2007-10-22 05:12:27.406 295 18238.38 24.66 52694.52 88888.00 2007-10-22 05:12:27.906 295 18238.33 24.64 52694.40 88888.00 2007-10-22 05:12:28.406 295 18238.42 24.62 52694.44 88888.00 2007-10-22 05:12:28.906 295 18238.45 24.62 52694.47 88888.00 2007-10-22 05:12:29.406 295 18238.35 24.56 52694.41 88888.00 2007-10-22 05:12:29.906 295 18238.41 24.60 52694.37 88888.00 2007-10-22 05:12:30.406 295 18238.51 24.69 52694.36 88888.00 2007-10-22 05:12:30.906 295 18238.61 24.71 52694.38 88888.00 2007-10-22 05:12:31.406 295 18238.55 24.71 52694.42 88888.00 2007-10-22 05:12:31.906 295 18238.58 24.65 52694.48 88888.00 2007-10-22 05:12:32.406 295 18238.61 24.74 52694.49 88888.00 2007-10-22 05:12:32.906 295 18238.73 24.74 52694.50 88888.00 2007-10-22 05:12:33.406 295 18238.75 24.68 52694.50 88888.00 2007-10-22 05:12:33.906 295 18238.68 24.71 52694.47 88888.00 2007-10-22 05:12:34.406 295 18238.82 24.68 52694.39 88888.00 2007-10-22 05:12:34.906 295 18238.83 24.68 52694.29 88888.00 2007-10-22 05:12:35.406 295 18238.83 24.68 52694.29 88888.00 2007-10-22 05:12:35.906 295 18238.83 24.72 52694.32 88888.00 2007-10-22 05:12:36.406 295 18238.96 24.75 52694.46 88888.00 2007-10-22 05:12:36.906 295 18239.11 24.72 52694.48 88888.00 2007-10-22 05:12:37.406 295 18239.10 24.65 52694.50 88888.00 2007-10-22 05:12:37.906 295 18239.04 24.67 52694.47 88888.00 2007-10-22 05:12:38.406 295 18238.94 24.72 52694.37 88888.00 2007-10-22 05:12:38.906 295 18239.01 24.66 52694.42 88888.00 2007-10-22 05:12:39.406 295 18238.96 24.56 52694.44 88888.00 2007-10-22 05:12:39.906 295 18239.03 24.52 52694.38 88888.00 2007-10-22 05:12:40.406 295 18239.11 24.54 52694.36 88888.00 2007-10-22 05:12:40.906 295 18239.14 24.49 52694.37 88888.00 2007-10-22 05:12:41.406 295 18239.07 24.48 52694.31 88888.00 2007-10-22 05:12:41.906 295 18239.08 24.49 52694.30 88888.00 2007-10-22 05:12:42.406 295 18239.16 24.49 52694.39 88888.00 2007-10-22 05:12:42.906 295 18239.22 24.47 52694.48 88888.00 2007-10-22 05:12:43.406 295 18239.25 24.46 52694.48 88888.00 2007-10-22 05:12:43.906 295 18239.18 24.48 52694.46 88888.00 2007-10-22 05:12:44.406 295 18239.20 24.47 52694.48 88888.00 2007-10-22 05:12:44.906 295 18239.07 24.45 52694.51 88888.00 2007-10-22 05:12:45.406 295 18239.06 24.44 52694.58 88888.00 2007-10-22 05:12:45.906 295 18239.16 24.45 52694.60 88888.00 2007-10-22 05:12:46.406 295 18239.06 24.37 52694.61 88888.00 2007-10-22 05:12:46.906 295 18239.05 24.40 52694.54 88888.00 2007-10-22 05:12:47.406 295 18238.99 24.37 52694.60 88888.00 2007-10-22 05:12:47.906 295 18239.11 24.39 52694.38 88888.00 2007-10-22 05:12:48.406 295 18239.16 24.35 52694.36 88888.00 2007-10-22 05:12:48.906 295 18239.14 24.28 52694.38 88888.00 2007-10-22 05:12:49.406 295 18239.12 24.23 52694.43 88888.00 2007-10-22 05:12:49.906 295 18239.08 24.20 52694.42 88888.00 2007-10-22 05:12:50.406 295 18239.07 24.26 52694.48 88888.00 2007-10-22 05:12:50.906 295 18239.00 24.28 52694.46 88888.00 2007-10-22 05:12:51.406 295 18238.98 24.25 52694.36 88888.00 2007-10-22 05:12:51.906 295 18238.93 24.31 52694.35 88888.00 2007-10-22 05:12:52.406 295 18238.94 24.33 52694.42 88888.00 2007-10-22 05:12:52.906 295 18239.03 24.29 52694.48 88888.00 2007-10-22 05:12:53.406 295 18239.05 24.21 52694.41 88888.00 2007-10-22 05:12:53.906 295 18239.03 24.13 52694.41 88888.00 2007-10-22 05:12:54.406 295 18238.97 24.19 52694.48 88888.00 2007-10-22 05:12:54.906 295 18238.99 24.13 52694.39 88888.00 2007-10-22 05:12:55.406 295 18238.92 24.02 52694.34 88888.00 2007-10-22 05:12:55.906 295 18238.75 24.03 52694.31 88888.00 2007-10-22 05:12:56.406 295 18238.73 23.97 52694.35 88888.00 2007-10-22 05:12:56.906 295 18238.76 23.94 52694.46 88888.00 2007-10-22 05:12:57.406 295 18238.85 23.91 52694.41 88888.00 2007-10-22 05:12:57.906 295 18238.92 23.86 52694.32 88888.00 2007-10-22 05:12:58.406 295 18238.82 23.82 52694.30 88888.00 2007-10-22 05:12:58.906 295 18238.86 23.81 52694.28 88888.00 2007-10-22 05:12:59.406 295 18238.84 23.80 52694.35 88888.00 2007-10-22 05:12:59.906 295 18238.83 23.75 52694.31 88888.00 2007-10-22 05:13:00.406 295 18238.77 23.80 52694.36 88888.00 2007-10-22 05:13:00.906 295 18238.74 23.79 52694.43 88888.00 2007-10-22 05:13:01.406 295 18238.84 23.75 52694.39 88888.00 2007-10-22 05:13:01.906 295 18238.88 23.84 52694.44 88888.00 2007-10-22 05:13:02.406 295 18238.81 23.72 52694.40 88888.00 2007-10-22 05:13:02.906 295 18238.87 23.67 52694.47 88888.00 2007-10-22 05:13:03.406 295 18238.90 23.73 52694.44 88888.00 2007-10-22 05:13:03.906 295 18238.89 23.71 52694.40 88888.00 2007-10-22 05:13:04.406 295 18238.86 23.70 52694.37 88888.00 2007-10-22 05:13:04.906 295 18238.72 23.69 52694.39 88888.00 2007-10-22 05:13:05.406 295 18238.68 23.76 52694.46 88888.00 2007-10-22 05:13:05.906 295 18238.73 23.82 52694.34 88888.00 2007-10-22 05:13:06.406 295 18238.84 23.82 52694.37 88888.00 2007-10-22 05:13:06.906 295 18238.82 23.76 52694.44 88888.00 2007-10-22 05:13:07.406 295 18238.77 23.77 52694.43 88888.00 2007-10-22 05:13:07.906 295 18238.67 23.71 52694.50 88888.00 2007-10-22 05:13:08.406 295 18238.53 23.71 52694.46 88888.00 2007-10-22 05:13:08.906 295 18238.58 23.69 52694.38 88888.00 2007-10-22 05:13:09.406 295 18238.65 23.68 52694.28 88888.00 2007-10-22 05:13:09.906 295 18238.57 23.73 52694.34 88888.00 2007-10-22 05:13:10.406 295 18238.61 23.72 52694.36 88888.00 2007-10-22 05:13:10.906 295 18238.56 23.65 52694.44 88888.00 2007-10-22 05:13:11.406 295 18238.58 23.64 52694.53 88888.00 2007-10-22 05:13:11.906 295 18238.60 23.63 52694.44 88888.00 2007-10-22 05:13:12.406 295 18238.72 23.67 52694.35 88888.00 2007-10-22 05:13:12.906 295 18238.73 23.73 52694.51 88888.00 2007-10-22 05:13:13.406 295 18238.72 23.72 52694.47 88888.00 2007-10-22 05:13:13.906 295 18238.74 23.63 52694.44 88888.00 2007-10-22 05:13:14.406 295 18238.72 23.58 52694.49 88888.00 2007-10-22 05:13:14.906 295 18238.68 23.53 52694.32 88888.00 2007-10-22 05:13:15.406 295 18238.65 23.47 52694.26 88888.00 2007-10-22 05:13:15.906 295 18238.63 23.47 52694.31 88888.00 2007-10-22 05:13:16.406 295 18238.61 23.52 52694.43 88888.00 2007-10-22 05:13:16.906 295 18238.60 23.43 52694.49 88888.00 2007-10-22 05:13:17.406 295 18238.38 23.39 52694.38 88888.00 2007-10-22 05:13:17.906 295 18238.44 23.57 52694.20 88888.00 2007-10-22 05:13:18.406 295 18238.64 23.47 52694.28 88888.00 2007-10-22 05:13:18.906 295 18238.62 23.35 52694.38 88888.00 2007-10-22 05:13:19.406 295 18238.71 23.41 52694.46 88888.00 2007-10-22 05:13:19.906 295 18238.62 23.53 52694.42 88888.00 2007-10-22 05:13:20.406 295 18238.64 23.52 52694.30 88888.00 2007-10-22 05:13:20.906 295 18238.65 23.47 52694.24 88888.00 2007-10-22 05:13:21.406 295 18238.66 23.40 52694.36 88888.00 2007-10-22 05:13:21.906 295 18238.66 23.47 52694.57 88888.00 2007-10-22 05:13:22.406 295 18238.67 23.47 52694.59 88888.00 2007-10-22 05:13:22.906 295 18238.61 23.39 52694.49 88888.00 2007-10-22 05:13:23.406 295 18238.56 23.47 52694.52 88888.00 2007-10-22 05:13:23.906 295 18238.52 23.43 52694.57 88888.00 2007-10-22 05:13:24.406 295 18238.50 23.40 52694.61 88888.00 2007-10-22 05:13:24.906 295 18238.50 23.38 52694.55 88888.00 2007-10-22 05:13:25.406 295 18238.71 23.38 52694.47 88888.00 2007-10-22 05:13:25.906 295 18238.63 23.40 52694.57 88888.00 2007-10-22 05:13:26.406 295 18238.51 23.47 52694.47 88888.00 2007-10-22 05:13:26.906 295 18238.52 23.43 52694.32 88888.00 2007-10-22 05:13:27.406 295 18238.55 23.38 52694.27 88888.00 2007-10-22 05:13:27.906 295 18238.52 23.35 52694.25 88888.00 2007-10-22 05:13:28.406 295 18238.42 23.30 52694.07 88888.00 2007-10-22 05:13:28.906 295 18238.45 23.34 52694.06 88888.00 2007-10-22 05:13:29.406 295 18238.51 23.32 52694.20 88888.00 2007-10-22 05:13:29.906 295 18238.50 23.32 52694.19 88888.00 2007-10-22 05:13:30.406 295 18238.33 23.24 52694.19 88888.00 2007-10-22 05:13:30.906 295 18238.30 23.21 52694.27 88888.00 2007-10-22 05:13:31.406 295 18238.38 23.25 52694.15 88888.00 2007-10-22 05:13:31.906 295 18238.39 23.24 52694.22 88888.00 2007-10-22 05:13:32.406 295 18238.36 23.22 52694.26 88888.00 2007-10-22 05:13:32.906 295 18238.55 23.19 52694.19 88888.00 2007-10-22 05:13:33.406 295 18238.68 23.22 52694.24 88888.00 2007-10-22 05:13:33.906 295 18238.67 23.31 52694.42 88888.00 2007-10-22 05:13:34.406 295 18238.58 23.31 52694.39 88888.00 2007-10-22 05:13:34.906 295 18238.50 23.28 52694.42 88888.00 2007-10-22 05:13:35.406 295 18238.46 23.22 52694.42 88888.00 2007-10-22 05:13:35.906 295 18238.40 23.20 52694.37 88888.00 2007-10-22 05:13:36.406 295 18238.49 23.14 52694.30 88888.00 2007-10-22 05:13:36.906 295 18238.51 23.18 52694.25 88888.00 2007-10-22 05:13:37.406 295 18238.54 23.26 52694.28 88888.00 2007-10-22 05:13:37.906 295 18238.61 23.28 52694.19 88888.00 2007-10-22 05:13:38.406 295 18238.56 23.19 52694.16 88888.00 2007-10-22 05:13:38.906 295 18238.50 23.13 52694.14 88888.00 2007-10-22 05:13:39.406 295 18238.43 23.15 52694.22 88888.00 2007-10-22 05:13:39.906 295 18238.43 23.10 52694.17 88888.00 2007-10-22 05:13:40.406 295 18238.55 23.07 52694.06 88888.00 2007-10-22 05:13:40.906 295 18238.57 23.09 52694.11 88888.00 2007-10-22 05:13:41.406 295 18238.51 23.11 52694.22 88888.00 2007-10-22 05:13:41.906 295 18238.50 23.09 52694.31 88888.00 2007-10-22 05:13:42.406 295 18238.54 23.07 52694.34 88888.00 2007-10-22 05:13:42.906 295 18238.58 23.06 52694.16 88888.00 2007-10-22 05:13:43.406 295 18238.61 23.06 52694.31 88888.00 2007-10-22 05:13:43.906 295 18238.83 23.01 52694.47 88888.00 2007-10-22 05:13:44.406 295 18238.86 23.00 52694.49 88888.00 2007-10-22 05:13:44.906 295 18238.56 23.02 52694.52 88888.00 2007-10-22 05:13:45.406 295 18238.46 23.08 52694.50 88888.00 2007-10-22 05:13:45.906 295 18238.43 23.03 52694.54 88888.00 2007-10-22 05:13:46.406 295 18238.47 23.05 52694.51 88888.00 2007-10-22 05:13:46.906 295 18238.50 23.08 52694.50 88888.00 2007-10-22 05:13:47.406 295 18238.46 23.06 52694.44 88888.00 2007-10-22 05:13:47.906 295 18238.44 23.07 52694.43 88888.00 2007-10-22 05:13:48.406 295 18238.34 23.09 52694.30 88888.00 2007-10-22 05:13:48.906 295 18238.32 23.00 52694.39 88888.00 2007-10-22 05:13:49.406 295 18238.38 22.88 52694.47 88888.00 2007-10-22 05:13:49.906 295 18238.41 22.87 52694.47 88888.00 2007-10-22 05:13:50.406 295 18238.40 22.93 52694.42 88888.00 2007-10-22 05:13:50.906 295 18238.38 22.85 52694.37 88888.00 2007-10-22 05:13:51.406 295 18238.44 22.88 52694.32 88888.00 2007-10-22 05:13:51.906 295 18238.36 22.85 52694.35 88888.00 2007-10-22 05:13:52.406 295 18238.21 22.82 52694.40 88888.00 2007-10-22 05:13:52.906 295 18238.28 22.84 52694.50 88888.00 2007-10-22 05:13:53.406 295 18238.32 22.82 52694.51 88888.00 2007-10-22 05:13:53.906 295 18238.41 22.78 52694.44 88888.00 2007-10-22 05:13:54.406 295 18238.33 22.86 52694.47 88888.00 2007-10-22 05:13:54.906 295 18238.30 22.94 52694.42 88888.00 2007-10-22 05:13:55.406 295 18238.38 22.96 52694.39 88888.00 2007-10-22 05:13:55.906 295 18238.34 22.96 52694.40 88888.00 2007-10-22 05:13:56.406 295 18238.12 22.89 52694.47 88888.00 2007-10-22 05:13:56.906 295 18238.22 22.88 52694.55 88888.00 2007-10-22 05:13:57.406 295 18238.22 22.97 52694.58 88888.00 2007-10-22 05:13:57.906 295 18238.06 23.00 52694.49 88888.00 2007-10-22 05:13:58.406 295 18238.06 23.01 52694.49 88888.00 2007-10-22 05:13:58.906 295 18238.13 23.00 52694.59 88888.00 2007-10-22 05:13:59.406 295 18238.25 22.97 52694.64 88888.00 2007-10-22 05:13:59.906 295 18238.22 23.08 52694.58 88888.00 2007-10-22 05:14:00.406 295 18238.21 23.05 52694.62 88888.00 2007-10-22 05:14:00.906 295 18238.31 23.10 52694.65 88888.00 2007-10-22 05:14:01.406 295 18238.34 23.13 52694.62 88888.00 2007-10-22 05:14:01.906 295 18238.25 23.15 52694.52 88888.00 2007-10-22 05:14:02.406 295 18238.23 23.10 52694.61 88888.00 2007-10-22 05:14:02.906 295 18238.32 23.07 52694.67 88888.00 2007-10-22 05:14:03.406 295 18238.38 22.96 52694.55 88888.00 2007-10-22 05:14:03.906 295 18238.33 22.95 52694.44 88888.00 2007-10-22 05:14:04.406 295 18238.29 22.98 52694.44 88888.00 2007-10-22 05:14:04.906 295 18238.56 22.95 52694.34 88888.00 2007-10-22 05:14:05.406 295 18238.53 22.99 52694.17 88888.00 2007-10-22 05:14:05.906 295 18238.55 23.02 52694.12 88888.00 2007-10-22 05:14:06.406 295 18238.54 23.03 52694.06 88888.00 2007-10-22 05:14:06.906 295 18238.53 23.01 52694.30 88888.00 2007-10-22 05:14:07.406 295 18238.40 23.07 52694.43 88888.00 2007-10-22 05:14:07.906 295 18238.38 23.10 52694.42 88888.00 2007-10-22 05:14:08.406 295 18238.56 23.18 52694.38 88888.00 2007-10-22 05:14:08.906 295 18238.44 23.12 52694.49 88888.00 2007-10-22 05:14:09.406 295 18238.31 23.09 52694.48 88888.00 2007-10-22 05:14:09.906 295 18238.35 23.16 52694.48 88888.00 2007-10-22 05:14:10.406 295 18238.39 23.14 52694.50 88888.00 2007-10-22 05:14:10.906 295 18238.44 23.13 52694.60 88888.00 2007-10-22 05:14:11.406 295 18238.35 23.13 52694.58 88888.00 2007-10-22 05:14:11.906 295 18238.25 23.01 52694.41 88888.00 2007-10-22 05:14:12.406 295 18238.42 22.92 52694.44 88888.00 2007-10-22 05:14:12.906 295 18238.46 22.89 52694.47 88888.00 2007-10-22 05:14:13.406 295 18238.53 22.87 52694.38 88888.00 2007-10-22 05:14:13.906 295 18238.61 22.86 52694.30 88888.00 2007-10-22 05:14:14.406 295 18238.56 22.87 52694.27 88888.00 2007-10-22 05:14:14.906 295 18238.71 22.82 52694.16 88888.00 2007-10-22 05:14:15.406 295 18238.66 22.78 52694.16 88888.00 2007-10-22 05:14:15.906 295 18238.61 22.76 52694.18 88888.00 2007-10-22 05:14:16.406 295 18238.66 22.78 52694.20 88888.00 2007-10-22 05:14:16.906 295 18238.67 22.69 52694.15 88888.00 2007-10-22 05:14:17.406 295 18238.60 22.72 52694.07 88888.00 2007-10-22 05:14:17.906 295 18238.64 22.72 52694.03 88888.00 2007-10-22 05:14:18.406 295 18238.57 22.71 52694.05 88888.00 2007-10-22 05:14:18.906 295 18238.53 22.70 52694.12 88888.00 2007-10-22 05:14:19.406 295 18238.61 22.72 52694.00 88888.00 2007-10-22 05:14:19.906 295 18238.73 22.70 52693.93 88888.00 2007-10-22 05:14:20.406 295 18238.79 22.72 52694.02 88888.00 2007-10-22 05:14:20.906 295 18238.81 22.70 52694.19 88888.00 2007-10-22 05:14:21.406 295 18238.83 22.71 52694.18 88888.00 2007-10-22 05:14:21.906 295 18238.82 22.69 52694.11 88888.00 2007-10-22 05:14:22.406 295 18238.75 22.69 52694.18 88888.00 2007-10-22 05:14:22.906 295 18238.95 22.63 52694.22 88888.00 2007-10-22 05:14:23.406 295 18238.90 22.64 52694.32 88888.00 2007-10-22 05:14:23.906 295 18238.74 22.67 52694.39 88888.00 2007-10-22 05:14:24.406 295 18238.76 22.63 52694.36 88888.00 2007-10-22 05:14:24.906 295 18238.68 22.63 52694.37 88888.00 2007-10-22 05:14:25.406 295 18238.70 22.66 52694.40 88888.00 2007-10-22 05:14:25.906 295 18238.72 22.64 52694.35 88888.00 2007-10-22 05:14:26.406 295 18238.64 22.58 52694.46 88888.00 2007-10-22 05:14:26.906 295 18238.60 22.60 52694.35 88888.00 2007-10-22 05:14:27.406 295 18238.68 22.58 52694.29 88888.00 2007-10-22 05:14:27.906 295 18238.64 22.64 52694.37 88888.00 2007-10-22 05:14:28.406 295 18238.50 22.61 52694.31 88888.00 2007-10-22 05:14:28.906 295 18238.51 22.56 52694.22 88888.00 2007-10-22 05:14:29.406 295 18238.56 22.52 52694.23 88888.00 2007-10-22 05:14:29.906 295 18238.55 22.51 52694.27 88888.00 2007-10-22 05:14:30.406 295 18238.53 22.48 52694.35 88888.00 2007-10-22 05:14:30.906 295 18238.51 22.46 52694.32 88888.00 2007-10-22 05:14:31.406 295 18238.56 22.43 52694.34 88888.00 2007-10-22 05:14:31.906 295 18238.79 22.43 52694.35 88888.00 2007-10-22 05:14:32.406 295 18238.89 22.48 52694.34 88888.00 2007-10-22 05:14:32.906 295 18238.86 22.45 52694.38 88888.00 2007-10-22 05:14:33.406 295 18238.82 22.44 52694.41 88888.00 2007-10-22 05:14:33.906 295 18238.85 22.46 52694.40 88888.00 2007-10-22 05:14:34.406 295 18238.82 22.45 52694.40 88888.00 2007-10-22 05:14:34.906 295 18238.67 22.35 52694.50 88888.00 2007-10-22 05:14:35.406 295 18238.68 22.39 52694.41 88888.00 2007-10-22 05:14:35.906 295 18238.54 22.40 52694.35 88888.00 2007-10-22 05:14:36.406 295 18238.49 22.34 52694.46 88888.00 2007-10-22 05:14:36.906 295 18238.44 22.35 52694.51 88888.00 2007-10-22 05:14:37.406 295 18238.55 22.38 52694.42 88888.00 2007-10-22 05:14:37.906 295 18238.56 22.37 52694.35 88888.00 2007-10-22 05:14:38.406 295 18238.55 22.39 52694.36 88888.00 2007-10-22 05:14:38.906 295 18238.53 22.28 52694.37 88888.00 2007-10-22 05:14:39.406 295 18238.51 22.27 52694.28 88888.00 2007-10-22 05:14:39.906 295 18238.60 22.26 52694.36 88888.00 2007-10-22 05:14:40.406 295 18238.67 22.23 52694.48 88888.00 2007-10-22 05:14:40.906 295 18238.64 22.22 52694.48 88888.00 2007-10-22 05:14:41.406 295 18238.50 22.20 52694.39 88888.00 2007-10-22 05:14:41.906 295 18238.65 22.21 52694.38 88888.00 2007-10-22 05:14:42.406 295 18238.65 22.16 52694.49 88888.00 2007-10-22 05:14:42.906 295 18238.56 22.14 52694.42 88888.00 2007-10-22 05:14:43.406 295 18238.41 22.16 52694.29 88888.00 2007-10-22 05:14:43.906 295 18238.35 22.22 52694.29 88888.00 2007-10-22 05:14:44.406 295 18238.42 22.15 52694.34 88888.00 2007-10-22 05:14:44.906 295 18238.46 22.22 52694.46 88888.00 2007-10-22 05:14:45.406 295 18238.50 22.20 52694.43 88888.00 2007-10-22 05:14:45.906 295 18238.34 22.16 52694.37 88888.00 2007-10-22 05:14:46.406 295 18238.42 22.22 52694.29 88888.00 2007-10-22 05:14:46.906 295 18238.43 22.22 52694.27 88888.00 2007-10-22 05:14:47.406 295 18238.56 22.28 52694.27 88888.00 2007-10-22 05:14:47.906 295 18238.60 22.24 52694.37 88888.00 2007-10-22 05:14:48.406 295 18238.76 22.19 52694.39 88888.00 2007-10-22 05:14:48.906 295 18238.70 22.13 52694.40 88888.00 2007-10-22 05:14:49.406 295 18238.85 22.05 52694.41 88888.00 2007-10-22 05:14:49.906 295 18238.81 22.02 52694.47 88888.00 2007-10-22 05:14:50.406 295 18238.61 22.06 52694.55 88888.00 2007-10-22 05:14:50.906 295 18238.50 22.21 52694.47 88888.00 2007-10-22 05:14:51.406 295 18238.61 22.23 52694.44 88888.00 2007-10-22 05:14:51.906 295 18238.62 22.20 52694.38 88888.00 2007-10-22 05:14:52.406 295 18238.57 22.10 52694.35 88888.00 2007-10-22 05:14:52.906 295 18238.45 22.02 52694.49 88888.00 2007-10-22 05:14:53.406 295 18238.39 22.03 52694.46 88888.00 2007-10-22 05:14:53.906 295 18238.60 22.05 52694.34 88888.00 2007-10-22 05:14:54.406 295 18238.77 22.00 52694.29 88888.00 2007-10-22 05:14:54.906 295 18238.73 22.05 52694.31 88888.00 2007-10-22 05:14:55.406 295 18238.64 22.06 52694.27 88888.00 2007-10-22 05:14:55.906 295 18238.58 22.08 52694.15 88888.00 2007-10-22 05:14:56.406 295 18238.61 22.07 52694.18 88888.00 2007-10-22 05:14:56.906 295 18238.63 22.05 52694.31 88888.00 2007-10-22 05:14:57.406 295 18238.72 22.01 52694.44 88888.00 2007-10-22 05:14:57.906 295 18238.75 21.93 52694.31 88888.00 2007-10-22 05:14:58.406 295 18238.78 21.88 52694.29 88888.00 2007-10-22 05:14:58.906 295 18238.79 21.89 52694.29 88888.00 2007-10-22 05:14:59.406 295 18238.82 21.90 52694.17 88888.00 2007-10-22 05:14:59.906 295 18238.76 21.95 52694.16 88888.00 2007-10-22 05:15:00.406 295 18238.70 22.01 52694.19 88888.00 2007-10-22 05:15:00.906 295 18238.76 21.98 52694.25 88888.00 2007-10-22 05:15:01.406 295 18238.76 21.90 52694.29 88888.00 2007-10-22 05:15:01.906 295 18238.74 21.94 52694.19 88888.00 2007-10-22 05:15:02.406 295 18238.76 21.97 52694.04 88888.00 2007-10-22 05:15:02.906 295 18238.72 22.01 52694.03 88888.00 2007-10-22 05:15:03.406 295 18238.76 22.05 52694.07 88888.00 2007-10-22 05:15:03.906 295 18238.77 22.02 52694.12 88888.00 2007-10-22 05:15:04.406 295 18238.71 21.90 52694.12 88888.00 2007-10-22 05:15:04.906 295 18238.71 21.91 52694.00 88888.00 2007-10-22 05:15:05.406 295 18238.70 21.92 52693.96 88888.00 2007-10-22 05:15:05.906 295 18238.70 21.92 52694.04 88888.00 2007-10-22 05:15:06.406 295 18238.57 21.76 52694.18 88888.00 2007-10-22 05:15:06.906 295 18238.64 21.75 52694.20 88888.00 2007-10-22 05:15:07.406 295 18238.57 21.86 52694.16 88888.00 2007-10-22 05:15:07.906 295 18238.71 21.86 52694.19 88888.00 2007-10-22 05:15:08.406 295 18238.73 21.85 52694.16 88888.00 2007-10-22 05:15:08.906 295 18238.76 21.82 52694.04 88888.00 2007-10-22 05:15:09.406 295 18238.65 21.85 52694.08 88888.00 2007-10-22 05:15:09.906 295 18239.00 21.81 52694.25 88888.00 2007-10-22 05:15:10.406 295 18239.07 21.76 52694.23 88888.00 2007-10-22 05:15:10.906 295 18238.97 21.76 52694.25 88888.00 2007-10-22 05:15:11.406 295 18238.98 21.77 52694.15 88888.00 2007-10-22 05:15:11.906 295 18238.82 21.75 52694.08 88888.00 2007-10-22 05:15:12.406 295 18238.76 21.72 52694.09 88888.00 2007-10-22 05:15:12.906 295 18238.75 21.68 52694.08 88888.00 2007-10-22 05:15:13.406 295 18238.70 21.71 52694.09 88888.00 2007-10-22 05:15:13.906 295 18238.67 21.68 52694.24 88888.00 2007-10-22 05:15:14.406 295 18238.72 21.68 52694.24 88888.00 2007-10-22 05:15:14.906 295 18238.68 21.67 52694.39 88888.00 2007-10-22 05:15:15.406 295 18238.65 21.69 52694.50 88888.00 2007-10-22 05:15:15.906 295 18238.64 21.71 52694.47 88888.00 2007-10-22 05:15:16.406 295 18238.68 21.73 52694.32 88888.00 2007-10-22 05:15:16.906 295 18238.71 21.74 52694.07 88888.00 2007-10-22 05:15:17.406 295 18238.57 21.76 52693.92 88888.00 2007-10-22 05:15:17.906 295 18238.76 21.85 52693.95 88888.00 2007-10-22 05:15:18.406 295 18238.83 21.76 52694.03 88888.00 2007-10-22 05:15:18.906 295 18238.79 21.74 52694.09 88888.00 2007-10-22 05:15:19.406 295 18238.77 21.70 52694.07 88888.00 2007-10-22 05:15:19.906 295 18238.73 21.63 52694.20 88888.00 2007-10-22 05:15:20.406 295 18238.61 21.62 52694.25 88888.00 2007-10-22 05:15:20.906 295 18238.83 21.60 52694.31 88888.00 2007-10-22 05:15:21.406 295 18238.77 21.63 52694.42 88888.00 2007-10-22 05:15:21.906 295 18238.79 21.64 52694.42 88888.00 2007-10-22 05:15:22.406 295 18238.86 21.61 52694.41 88888.00 2007-10-22 05:15:22.906 295 18238.84 21.65 52694.43 88888.00 2007-10-22 05:15:23.406 295 18238.67 21.67 52694.42 88888.00 2007-10-22 05:15:23.906 295 18238.78 21.58 52694.41 88888.00 2007-10-22 05:15:24.406 295 18238.93 21.57 52694.38 88888.00 2007-10-22 05:15:24.906 295 18238.73 21.57 52694.34 88888.00 2007-10-22 05:15:25.406 295 18238.66 21.51 52694.26 88888.00 2007-10-22 05:15:25.906 295 18238.49 21.40 52694.26 88888.00 2007-10-22 05:15:26.406 295 18238.49 21.37 52694.35 88888.00 2007-10-22 05:15:26.906 295 18238.61 21.36 52694.34 88888.00 2007-10-22 05:15:27.406 295 18238.64 21.31 52694.19 88888.00 2007-10-22 05:15:27.906 295 18238.66 21.35 52694.30 88888.00 2007-10-22 05:15:28.406 295 18238.68 21.32 52694.38 88888.00 2007-10-22 05:15:28.906 295 18238.70 21.24 52694.32 88888.00 2007-10-22 05:15:29.406 295 18238.66 21.29 52694.30 88888.00 2007-10-22 05:15:29.906 295 18238.72 21.32 52694.37 88888.00 2007-10-22 05:15:30.406 295 18238.68 21.40 52694.38 88888.00 2007-10-22 05:15:30.906 295 18238.55 21.40 52694.24 88888.00 2007-10-22 05:15:31.406 295 18238.53 21.41 52694.24 88888.00 2007-10-22 05:15:31.906 295 18238.42 21.46 52694.26 88888.00 2007-10-22 05:15:32.406 295 18238.33 21.54 52694.24 88888.00 2007-10-22 05:15:32.906 295 18238.49 21.44 52694.23 88888.00 2007-10-22 05:15:33.406 295 18238.39 21.36 52694.15 88888.00 2007-10-22 05:15:33.906 295 18238.49 21.34 52693.96 88888.00 2007-10-22 05:15:34.406 295 18238.60 21.41 52694.19 88888.00 2007-10-22 05:15:34.906 295 18238.51 21.46 52694.20 88888.00 2007-10-22 05:15:35.406 295 18238.41 21.48 52694.08 88888.00 2007-10-22 05:15:35.906 295 18238.43 21.52 52694.08 88888.00 2007-10-22 05:15:36.406 295 18238.42 21.44 52694.05 88888.00 2007-10-22 05:15:36.906 295 18238.33 21.51 52694.00 88888.00 2007-10-22 05:15:37.406 295 18238.35 21.51 52694.07 88888.00 2007-10-22 05:15:37.906 295 18238.39 21.51 52694.16 88888.00 2007-10-22 05:15:38.406 295 18238.44 21.52 52694.26 88888.00 2007-10-22 05:15:38.906 295 18238.45 21.49 52694.18 88888.00 2007-10-22 05:15:39.406 295 18238.38 21.47 52694.23 88888.00 2007-10-22 05:15:39.906 295 18238.28 21.44 52694.25 88888.00 2007-10-22 05:15:40.406 295 18238.21 21.44 52694.29 88888.00 2007-10-22 05:15:40.906 295 18238.41 21.37 52694.26 88888.00 2007-10-22 05:15:41.406 295 18238.43 21.29 52694.29 88888.00 2007-10-22 05:15:41.906 295 18238.42 21.32 52694.26 88888.00 2007-10-22 05:15:42.406 295 18238.39 21.40 52694.31 88888.00 2007-10-22 05:15:42.906 295 18238.29 21.41 52694.29 88888.00 2007-10-22 05:15:43.406 295 18238.23 21.41 52694.28 88888.00 2007-10-22 05:15:43.906 295 18238.25 21.41 52694.25 88888.00 2007-10-22 05:15:44.406 295 18238.20 21.44 52694.27 88888.00 2007-10-22 05:15:44.906 295 18238.23 21.46 52694.30 88888.00 2007-10-22 05:15:45.406 295 18238.34 21.45 52694.34 88888.00 2007-10-22 05:15:45.906 295 18238.25 21.36 52694.38 88888.00 2007-10-22 05:15:46.406 295 18238.20 21.31 52694.48 88888.00 2007-10-22 05:15:46.906 295 18238.12 21.33 52694.47 88888.00 2007-10-22 05:15:47.406 295 18238.18 21.39 52694.31 88888.00 2007-10-22 05:15:47.906 295 18238.31 21.42 52694.28 88888.00 2007-10-22 05:15:48.406 295 18238.30 21.40 52694.30 88888.00 2007-10-22 05:15:48.906 295 18238.30 21.34 52694.16 88888.00 2007-10-22 05:15:49.406 295 18238.32 21.43 52694.09 88888.00 2007-10-22 05:15:49.906 295 18238.32 21.43 52694.11 88888.00 2007-10-22 05:15:50.406 295 18238.34 21.44 52694.03 88888.00 2007-10-22 05:15:50.906 295 18238.36 21.42 52694.03 88888.00 2007-10-22 05:15:51.406 295 18238.31 21.37 52694.02 88888.00 2007-10-22 05:15:51.906 295 18238.22 21.28 52694.12 88888.00 2007-10-22 05:15:52.406 295 18238.11 21.27 52694.09 88888.00 2007-10-22 05:15:52.906 295 18238.13 21.32 52694.02 88888.00 2007-10-22 05:15:53.406 295 18238.18 21.34 52693.97 88888.00 2007-10-22 05:15:53.906 295 18238.21 21.30 52694.00 88888.00 2007-10-22 05:15:54.406 295 18238.20 21.26 52694.06 88888.00 2007-10-22 05:15:54.906 295 18238.28 21.24 52694.17 88888.00 2007-10-22 05:15:55.406 295 18238.31 21.31 52694.29 88888.00 2007-10-22 05:15:55.906 295 18238.29 21.40 52694.35 88888.00 2007-10-22 05:15:56.406 295 18238.42 21.48 52694.25 88888.00 2007-10-22 05:15:56.906 295 18238.46 21.46 52694.25 88888.00 2007-10-22 05:15:57.406 295 18238.47 21.44 52694.26 88888.00 2007-10-22 05:15:57.906 295 18238.55 21.38 52694.08 88888.00 2007-10-22 05:15:58.406 295 18238.52 21.33 52694.00 88888.00 2007-10-22 05:15:58.906 295 18238.52 21.37 52694.06 88888.00 2007-10-22 05:15:59.406 295 18238.50 21.33 52694.03 88888.00 2007-10-22 05:15:59.906 295 18238.54 21.27 52694.03 88888.00 2007-10-22 05:16:00.406 295 18238.53 21.25 52693.90 88888.00 2007-10-22 05:16:00.906 295 18238.54 21.25 52693.97 88888.00 2007-10-22 05:16:01.406 295 18238.56 21.26 52694.14 88888.00 2007-10-22 05:16:01.906 295 18238.60 21.25 52694.06 88888.00 2007-10-22 05:16:02.406 295 18238.54 21.23 52694.01 88888.00 2007-10-22 05:16:02.906 295 18238.52 21.22 52694.07 88888.00 2007-10-22 05:16:03.406 295 18238.53 21.15 52694.13 88888.00 2007-10-22 05:16:03.906 295 18238.55 21.21 52694.06 88888.00 2007-10-22 05:16:04.406 295 18238.50 21.21 52694.01 88888.00 2007-10-22 05:16:04.906 295 18238.29 21.24 52694.03 88888.00 2007-10-22 05:16:05.406 295 18238.29 21.32 52694.22 88888.00 2007-10-22 05:16:05.906 295 18238.30 21.32 52694.18 88888.00 2007-10-22 05:16:06.406 295 18238.20 21.28 52694.12 88888.00 2007-10-22 05:16:06.906 295 18238.29 21.28 52694.01 88888.00 2007-10-22 05:16:07.406 295 18238.38 21.27 52693.93 88888.00 2007-10-22 05:16:07.906 295 18238.46 21.14 52693.96 88888.00 2007-10-22 05:16:08.406 295 18238.43 21.13 52693.97 88888.00 2007-10-22 05:16:08.906 295 18238.43 21.12 52694.04 88888.00 2007-10-22 05:16:09.406 295 18238.49 21.08 52694.08 88888.00 2007-10-22 05:16:09.906 295 18238.45 21.04 52694.06 88888.00 2007-10-22 05:16:10.406 295 18238.43 21.05 52694.03 88888.00 2007-10-22 05:16:10.906 295 18238.38 21.15 52694.03 88888.00 2007-10-22 05:16:11.406 295 18238.44 21.19 52694.11 88888.00 2007-10-22 05:16:11.906 295 18238.41 21.10 52694.09 88888.00 2007-10-22 05:16:12.406 295 18238.52 21.03 52693.99 88888.00 2007-10-22 05:16:12.906 295 18238.40 20.99 52694.00 88888.00 2007-10-22 05:16:13.406 295 18238.51 20.99 52694.12 88888.00 2007-10-22 05:16:13.906 295 18238.53 21.06 52694.09 88888.00 2007-10-22 05:16:14.406 295 18238.54 21.07 52694.20 88888.00 2007-10-22 05:16:14.906 295 18238.47 21.02 52694.42 88888.00 2007-10-22 05:16:15.406 295 18238.54 21.01 52694.58 88888.00 2007-10-22 05:16:15.906 295 18238.52 21.07 52694.66 88888.00 2007-10-22 05:16:16.406 295 18238.39 21.10 52694.42 88888.00 2007-10-22 05:16:16.906 295 18238.38 21.04 52694.40 88888.00 2007-10-22 05:16:17.406 295 18238.39 21.07 52694.40 88888.00 2007-10-22 05:16:17.906 295 18238.58 21.07 52694.35 88888.00 2007-10-22 05:16:18.406 295 18238.54 20.95 52694.50 88888.00 2007-10-22 05:16:18.906 295 18238.42 20.96 52694.51 88888.00 2007-10-22 05:16:19.406 295 18238.35 21.04 52694.50 88888.00 2007-10-22 05:16:19.906 295 18238.38 21.11 52694.48 88888.00 2007-10-22 05:16:20.406 295 18238.45 21.05 52694.50 88888.00 2007-10-22 05:16:20.906 295 18238.53 21.01 52694.53 88888.00 2007-10-22 05:16:21.406 295 18238.46 20.99 52694.59 88888.00 2007-10-22 05:16:21.906 295 18238.41 21.02 52694.61 88888.00 2007-10-22 05:16:22.406 295 18238.43 21.03 52694.61 88888.00 2007-10-22 05:16:22.906 295 18238.44 21.06 52694.63 88888.00 2007-10-22 05:16:23.406 295 18238.55 21.04 52694.75 88888.00 2007-10-22 05:16:23.906 295 18238.58 21.06 52694.80 88888.00 2007-10-22 05:16:24.406 295 18238.58 21.08 52694.69 88888.00 2007-10-22 05:16:24.906 295 18238.60 21.00 52694.61 88888.00 2007-10-22 05:16:25.406 295 18238.61 20.97 52694.61 88888.00 2007-10-22 05:16:25.906 295 18238.52 20.92 52694.65 88888.00 2007-10-22 05:16:26.406 295 18238.62 20.92 52694.71 88888.00 2007-10-22 05:16:26.906 295 18238.72 20.95 52694.69 88888.00 2007-10-22 05:16:27.406 295 18238.70 20.98 52694.64 88888.00 2007-10-22 05:16:27.906 295 18238.60 20.99 52694.70 88888.00 2007-10-22 05:16:28.406 295 18238.53 21.01 52694.78 88888.00 2007-10-22 05:16:28.906 295 18238.45 21.07 52694.76 88888.00 2007-10-22 05:16:29.406 295 18238.47 21.09 52694.84 88888.00 2007-10-22 05:16:29.906 295 18238.43 21.10 52694.85 88888.00 2007-10-22 05:16:30.406 295 18238.50 21.01 52694.72 88888.00 2007-10-22 05:16:30.906 295 18238.41 21.01 52694.85 88888.00 2007-10-22 05:16:31.406 295 18238.33 20.98 52694.85 88888.00 2007-10-22 05:16:31.906 295 18238.57 20.93 52694.82 88888.00 2007-10-22 05:16:32.406 295 18238.43 21.01 52694.71 88888.00 2007-10-22 05:16:32.906 295 18238.35 21.04 52694.69 88888.00 2007-10-22 05:16:33.406 295 18238.45 21.01 52694.72 88888.00 2007-10-22 05:16:33.906 295 18238.43 21.00 52694.76 88888.00 2007-10-22 05:16:34.406 295 18238.43 21.03 52694.80 88888.00 2007-10-22 05:16:34.906 295 18238.51 20.98 52694.76 88888.00 2007-10-22 05:16:35.406 295 18238.47 21.09 52694.85 88888.00 2007-10-22 05:16:35.906 295 18238.39 21.11 52694.90 88888.00 2007-10-22 05:16:36.406 295 18238.38 21.15 52694.96 88888.00 2007-10-22 05:16:36.906 295 18238.32 21.10 52694.90 88888.00 2007-10-22 05:16:37.406 295 18238.45 21.05 52694.90 88888.00 2007-10-22 05:16:37.906 295 18238.39 21.05 52694.84 88888.00 2007-10-22 05:16:38.406 295 18238.57 21.09 52694.81 88888.00 2007-10-22 05:16:38.906 295 18238.64 21.04 52694.86 88888.00 2007-10-22 05:16:39.406 295 18238.70 21.03 52694.90 88888.00 2007-10-22 05:16:39.906 295 18238.68 21.06 52694.85 88888.00 2007-10-22 05:16:40.406 295 18238.60 21.07 52694.88 88888.00 2007-10-22 05:16:40.906 295 18238.52 21.06 52694.98 88888.00 2007-10-22 05:16:41.406 295 18238.46 21.09 52694.98 88888.00 2007-10-22 05:16:41.906 295 18238.61 21.08 52694.87 88888.00 2007-10-22 05:16:42.406 295 18238.55 21.05 52694.85 88888.00 2007-10-22 05:16:42.906 295 18238.55 21.04 52694.85 88888.00 2007-10-22 05:16:43.406 295 18238.65 21.06 52694.85 88888.00 2007-10-22 05:16:43.906 295 18238.66 21.06 52694.90 88888.00 2007-10-22 05:16:44.406 295 18238.62 21.07 52694.90 88888.00 2007-10-22 05:16:44.906 295 18238.58 21.03 52695.00 88888.00 2007-10-22 05:16:45.406 295 18238.66 21.00 52694.94 88888.00 2007-10-22 05:16:45.906 295 18238.60 20.98 52694.93 88888.00 2007-10-22 05:16:46.406 295 18238.57 20.98 52694.86 88888.00 2007-10-22 05:16:46.906 295 18238.62 21.01 52694.76 88888.00 2007-10-22 05:16:47.406 295 18238.45 21.08 52694.77 88888.00 2007-10-22 05:16:47.906 295 18238.57 21.07 52694.77 88888.00 2007-10-22 05:16:48.406 295 18238.64 21.05 52694.82 88888.00 2007-10-22 05:16:48.906 295 18238.62 21.04 52694.83 88888.00 2007-10-22 05:16:49.406 295 18238.58 21.04 52694.75 88888.00 2007-10-22 05:16:49.906 295 18238.60 21.09 52694.72 88888.00 2007-10-22 05:16:50.406 295 18238.70 21.08 52694.64 88888.00 2007-10-22 05:16:50.906 295 18238.66 21.03 52694.57 88888.00 2007-10-22 05:16:51.406 295 18238.68 20.97 52694.46 88888.00 2007-10-22 05:16:51.906 295 18238.74 21.03 52694.54 88888.00 2007-10-22 05:16:52.406 295 18238.90 21.07 52694.66 88888.00 2007-10-22 05:16:52.906 295 18238.85 21.02 52694.64 88888.00 2007-10-22 05:16:53.406 295 18238.75 21.08 52694.66 88888.00 2007-10-22 05:16:53.906 295 18238.73 21.01 52694.62 88888.00 2007-10-22 05:16:54.406 295 18238.70 20.96 52694.63 88888.00 2007-10-22 05:16:54.906 295 18238.63 20.97 52694.48 88888.00 2007-10-22 05:16:55.406 295 18238.67 21.05 52694.49 88888.00 2007-10-22 05:16:55.906 295 18238.72 20.99 52694.57 88888.00 2007-10-22 05:16:56.406 295 18238.56 20.95 52694.53 88888.00 2007-10-22 05:16:56.906 295 18238.68 20.96 52694.55 88888.00 2007-10-22 05:16:57.406 295 18238.77 20.95 52694.72 88888.00 2007-10-22 05:16:57.906 295 18238.74 20.97 52694.72 88888.00 2007-10-22 05:16:58.406 295 18238.68 21.02 52694.73 88888.00 2007-10-22 05:16:58.906 295 18238.72 21.09 52694.74 88888.00 2007-10-22 05:16:59.406 295 18238.86 21.10 52694.75 88888.00 2007-10-22 05:16:59.906 295 18239.15 21.10 52694.69 88888.00 2007-10-22 05:17:00.406 295 18239.19 21.08 52694.73 88888.00 2007-10-22 05:17:00.906 295 18239.09 21.00 52694.73 88888.00 2007-10-22 05:17:01.406 295 18239.15 20.97 52694.67 88888.00 2007-10-22 05:17:01.906 295 18239.15 20.91 52694.78 88888.00 2007-10-22 05:17:02.406 295 18239.28 21.00 52694.82 88888.00 2007-10-22 05:17:02.906 295 18239.09 20.97 52694.74 88888.00 2007-10-22 05:17:03.406 295 18238.97 20.93 52694.78 88888.00 2007-10-22 05:17:03.906 295 18239.09 20.85 52694.75 88888.00 2007-10-22 05:17:04.406 295 18239.07 20.93 52694.66 88888.00 2007-10-22 05:17:04.906 295 18239.00 20.95 52694.63 88888.00 2007-10-22 05:17:05.406 295 18238.99 20.85 52694.59 88888.00 2007-10-22 05:17:05.906 295 18238.95 20.82 52694.55 88888.00 2007-10-22 05:17:06.406 295 18238.86 20.82 52694.65 88888.00 2007-10-22 05:17:06.906 295 18238.85 20.80 52694.66 88888.00 2007-10-22 05:17:07.406 295 18238.84 20.77 52694.60 88888.00 2007-10-22 05:17:07.906 295 18238.93 20.75 52694.60 88888.00 2007-10-22 05:17:08.406 295 18238.78 20.75 52694.65 88888.00 2007-10-22 05:17:08.906 295 18238.63 20.72 52694.57 88888.00 2007-10-22 05:17:09.406 295 18238.70 20.66 52694.57 88888.00 2007-10-22 05:17:09.906 295 18238.66 20.66 52694.51 88888.00 2007-10-22 05:17:10.406 295 18238.58 20.61 52694.55 88888.00 2007-10-22 05:17:10.906 295 18238.65 20.56 52694.57 88888.00 2007-10-22 05:17:11.406 295 18238.74 20.56 52694.50 88888.00 2007-10-22 05:17:11.906 295 18238.77 20.55 52694.54 88888.00 2007-10-22 05:17:12.406 295 18238.70 20.68 52694.73 88888.00 2007-10-22 05:17:12.906 295 18238.61 20.71 52694.76 88888.00 2007-10-22 05:17:13.406 295 18238.58 20.70 52694.77 88888.00 2007-10-22 05:17:13.906 295 18238.72 20.78 52694.72 88888.00 2007-10-22 05:17:14.406 295 18238.73 20.72 52694.74 88888.00 2007-10-22 05:17:14.906 295 18238.68 20.75 52694.81 88888.00 2007-10-22 05:17:15.406 295 18238.70 20.74 52694.81 88888.00 2007-10-22 05:17:15.906 295 18238.71 20.69 52694.73 88888.00 2007-10-22 05:17:16.406 295 18238.67 20.70 52694.75 88888.00 2007-10-22 05:17:16.906 295 18238.67 20.66 52694.65 88888.00 2007-10-22 05:17:17.406 295 18238.72 20.66 52694.67 88888.00 2007-10-22 05:17:17.906 295 18238.66 20.64 52694.83 88888.00 2007-10-22 05:17:18.406 295 18238.61 20.65 52694.81 88888.00 2007-10-22 05:17:18.906 295 18238.65 20.67 52694.62 88888.00 2007-10-22 05:17:19.406 295 18238.75 20.74 52694.54 88888.00 2007-10-22 05:17:19.906 295 18238.83 20.76 52694.50 88888.00 2007-10-22 05:17:20.406 295 18238.74 20.74 52694.53 88888.00 2007-10-22 05:17:20.906 295 18238.61 20.75 52694.46 88888.00 2007-10-22 05:17:21.406 295 18238.75 20.76 52694.39 88888.00 2007-10-22 05:17:21.906 295 18238.83 20.71 52694.42 88888.00 2007-10-22 05:17:22.406 295 18238.77 20.72 52694.43 88888.00 2007-10-22 05:17:22.906 295 18238.75 20.75 52694.35 88888.00 2007-10-22 05:17:23.406 295 18238.88 20.74 52694.38 88888.00 2007-10-22 05:17:23.906 295 18238.84 20.76 52694.34 88888.00 2007-10-22 05:17:24.406 295 18238.79 20.76 52694.30 88888.00 2007-10-22 05:17:24.906 295 18238.70 20.68 52694.36 88888.00 2007-10-22 05:17:25.406 295 18238.63 20.61 52694.37 88888.00 2007-10-22 05:17:25.906 295 18238.74 20.61 52694.29 88888.00 2007-10-22 05:17:26.406 295 18238.72 20.62 52694.36 88888.00 2007-10-22 05:17:26.906 295 18238.65 20.62 52694.62 88888.00 2007-10-22 05:17:27.406 295 18238.64 20.62 52694.52 88888.00 2007-10-22 05:17:27.906 295 18238.72 20.66 52694.46 88888.00 2007-10-22 05:17:28.406 295 18238.65 20.68 52694.54 88888.00 2007-10-22 05:17:28.906 295 18238.67 20.61 52694.60 88888.00 2007-10-22 05:17:29.406 295 18238.52 20.58 52694.62 88888.00 2007-10-22 05:17:29.906 295 18238.39 20.56 52694.63 88888.00 2007-10-22 05:17:30.406 295 18238.42 20.55 52694.61 88888.00 2007-10-22 05:17:30.906 295 18238.49 20.62 52694.73 88888.00 2007-10-22 05:17:31.406 295 18238.51 20.60 52694.82 88888.00 2007-10-22 05:17:31.906 295 18238.56 20.57 52694.65 88888.00 2007-10-22 05:17:32.406 295 18238.67 20.61 52694.63 88888.00 2007-10-22 05:17:32.906 295 18238.64 20.57 52694.59 88888.00 2007-10-22 05:17:33.406 295 18238.62 20.52 52694.53 88888.00 2007-10-22 05:17:33.906 295 18238.51 20.58 52694.50 88888.00 2007-10-22 05:17:34.406 295 18238.44 20.59 52694.53 88888.00 2007-10-22 05:17:34.906 295 18238.51 20.57 52694.63 88888.00 2007-10-22 05:17:35.406 295 18238.55 20.53 52694.78 88888.00 2007-10-22 05:17:35.906 295 18238.47 20.44 52694.85 88888.00 2007-10-22 05:17:36.406 295 18238.60 20.49 52694.84 88888.00 2007-10-22 05:17:36.906 295 18238.52 20.55 52694.87 88888.00 2007-10-22 05:17:37.406 295 18238.41 20.52 52694.88 88888.00 2007-10-22 05:17:37.906 295 18238.30 20.60 52694.87 88888.00 2007-10-22 05:17:38.403 295 18238.29 20.63 52694.84 88888.00 2007-10-22 05:17:38.903 295 18238.42 20.64 52694.82 88888.00 2007-10-22 05:17:39.403 295 18238.46 20.54 52694.72 88888.00 2007-10-22 05:17:39.903 295 18238.29 20.54 52694.63 88888.00 2007-10-22 05:17:40.403 295 18238.44 20.56 52694.82 88888.00 2007-10-22 05:17:40.903 295 18238.43 20.51 52694.80 88888.00 2007-10-22 05:17:41.403 295 18238.42 20.52 52694.72 88888.00 2007-10-22 05:17:41.903 295 18238.42 20.58 52694.69 88888.00 2007-10-22 05:17:42.403 295 18238.38 20.49 52694.71 88888.00 2007-10-22 05:17:42.903 295 18238.42 20.51 52694.85 88888.00 2007-10-22 05:17:43.403 295 18238.50 20.37 52694.85 88888.00 2007-10-22 05:17:43.903 295 18238.38 20.37 52694.85 88888.00 2007-10-22 05:17:44.403 295 18238.38 20.42 52694.86 88888.00 2007-10-22 05:17:44.903 295 18238.33 20.37 52694.85 88888.00 2007-10-22 05:17:45.403 295 18238.29 20.40 52694.96 88888.00 2007-10-22 05:17:45.903 295 18238.27 20.42 52694.96 88888.00 2007-10-22 05:17:46.403 295 18238.21 20.36 52694.88 88888.00 2007-10-22 05:17:46.903 295 18238.17 20.37 52694.89 88888.00 2007-10-22 05:17:47.403 295 18238.24 20.37 52694.86 88888.00 2007-10-22 05:17:47.903 295 18238.22 20.41 52694.85 88888.00 2007-10-22 05:17:48.403 295 18237.91 20.45 52694.94 88888.00 2007-10-22 05:17:48.903 295 18238.12 20.37 52695.04 88888.00 2007-10-22 05:17:49.403 295 18238.25 20.35 52694.92 88888.00 2007-10-22 05:17:49.903 295 18238.24 20.36 52694.87 88888.00 2007-10-22 05:17:50.403 295 18238.27 20.43 52694.88 88888.00 2007-10-22 05:17:50.903 295 18238.18 20.43 52694.97 88888.00 2007-10-22 05:17:51.403 295 18238.27 20.46 52694.94 88888.00 2007-10-22 05:17:51.903 295 18238.38 20.54 52694.95 88888.00 2007-10-22 05:17:52.403 295 18238.32 20.54 52694.89 88888.00 2007-10-22 05:17:52.903 295 18238.31 20.53 52694.94 88888.00 2007-10-22 05:17:53.403 295 18238.38 20.49 52694.82 88888.00 2007-10-22 05:17:53.903 295 18238.39 20.41 52694.80 88888.00 2007-10-22 05:17:54.403 295 18238.39 20.40 52694.67 88888.00 2007-10-22 05:17:54.903 295 18238.49 20.40 52694.73 88888.00 2007-10-22 05:17:55.403 295 18238.56 20.47 52694.70 88888.00 2007-10-22 05:17:55.903 295 18238.49 20.51 52694.75 88888.00 2007-10-22 05:17:56.403 295 18238.36 20.41 52694.74 88888.00 2007-10-22 05:17:56.903 295 18238.20 20.43 52694.80 88888.00 2007-10-22 05:17:57.403 295 18238.12 20.55 52694.87 88888.00 2007-10-22 05:17:57.903 295 18238.14 20.47 52694.93 88888.00 2007-10-22 05:17:58.403 295 18238.13 20.36 52694.96 88888.00 2007-10-22 05:17:58.903 295 18238.00 20.38 52694.93 88888.00 2007-10-22 05:17:59.403 295 18237.82 20.42 52694.85 88888.00 2007-10-22 05:17:59.903 295 18237.96 20.43 52694.82 88888.00 2007-10-22 05:18:00.403 295 18238.14 20.49 52694.83 88888.00 2007-10-22 05:18:00.903 295 18238.10 20.57 52694.65 88888.00 2007-10-22 05:18:01.403 295 18238.11 20.53 52694.58 88888.00 2007-10-22 05:18:01.903 295 18238.13 20.48 52694.49 88888.00 2007-10-22 05:18:02.403 295 18238.19 20.51 52694.47 88888.00 2007-10-22 05:18:02.903 295 18238.25 20.53 52694.70 88888.00 2007-10-22 05:18:03.403 295 18238.22 20.51 52694.98 88888.00 2007-10-22 05:18:03.903 295 18238.10 20.43 52695.09 88888.00 2007-10-22 05:18:04.403 295 18238.14 20.46 52694.97 88888.00 2007-10-22 05:18:04.903 295 18238.11 20.47 52694.86 88888.00 2007-10-22 05:18:05.403 295 18238.03 20.46 52695.01 88888.00 2007-10-22 05:18:05.903 295 18238.07 20.52 52695.02 88888.00 2007-10-22 05:18:06.403 295 18238.13 20.52 52694.94 88888.00 2007-10-22 05:18:06.903 295 18238.11 20.53 52694.90 88888.00 2007-10-22 05:18:07.403 295 18237.97 20.49 52694.85 88888.00 2007-10-22 05:18:07.903 295 18238.07 20.42 52694.98 88888.00 2007-10-22 05:18:08.403 295 18238.02 20.45 52695.02 88888.00 2007-10-22 05:18:08.903 295 18238.07 20.60 52695.06 88888.00 2007-10-22 05:18:09.403 295 18238.22 20.58 52695.10 88888.00 2007-10-22 05:18:09.903 295 18238.23 20.49 52695.07 88888.00 2007-10-22 05:18:10.403 295 18238.09 20.44 52695.00 88888.00 2007-10-22 05:18:10.903 295 18238.18 20.48 52694.97 88888.00 2007-10-22 05:18:11.403 295 18238.28 20.39 52694.98 88888.00 2007-10-22 05:18:11.903 295 18238.29 20.41 52694.87 88888.00 2007-10-22 05:18:12.403 295 18238.29 20.46 52694.92 88888.00 2007-10-22 05:18:12.903 295 18238.19 20.51 52694.97 88888.00 2007-10-22 05:18:13.403 295 18238.17 20.51 52694.93 88888.00 2007-10-22 05:18:13.903 295 18238.06 20.52 52694.90 88888.00 2007-10-22 05:18:14.403 295 18237.87 20.42 52694.99 88888.00 2007-10-22 05:18:14.903 295 18237.98 20.37 52694.88 88888.00 2007-10-22 05:18:15.403 295 18238.02 20.38 52694.86 88888.00 2007-10-22 05:18:15.903 295 18238.02 20.51 52694.89 88888.00 2007-10-22 05:18:16.403 295 18237.84 20.57 52694.90 88888.00 2007-10-22 05:18:16.903 295 18238.08 20.47 52694.86 88888.00 2007-10-22 05:18:17.403 295 18238.09 20.45 52694.86 88888.00 2007-10-22 05:18:17.903 295 18238.16 20.53 52694.89 88888.00 2007-10-22 05:18:18.403 295 18238.09 20.66 52694.89 88888.00 2007-10-22 05:18:18.903 295 18237.90 20.69 52694.87 88888.00 2007-10-22 05:18:19.403 295 18237.95 20.66 52694.83 88888.00 2007-10-22 05:18:19.903 295 18238.43 20.70 52694.95 88888.00 2007-10-22 05:18:20.403 295 18238.31 20.65 52695.06 88888.00 2007-10-22 05:18:20.903 295 18238.03 20.55 52695.09 88888.00 2007-10-22 05:18:21.403 295 18238.03 20.58 52694.97 88888.00 2007-10-22 05:18:21.903 295 18238.01 20.53 52695.01 88888.00 2007-10-22 05:18:22.403 295 18238.08 20.48 52695.00 88888.00 2007-10-22 05:18:22.903 295 18238.13 20.52 52694.99 88888.00 2007-10-22 05:18:23.403 295 18238.05 20.49 52694.93 88888.00 2007-10-22 05:18:23.903 295 18237.96 20.52 52694.90 88888.00 2007-10-22 05:18:24.403 295 18237.98 20.47 52694.85 88888.00 2007-10-22 05:18:24.903 295 18237.91 20.47 52694.90 88888.00 2007-10-22 05:18:25.403 295 18237.79 20.52 52694.92 88888.00 2007-10-22 05:18:25.903 295 18237.96 20.52 52694.96 88888.00 2007-10-22 05:18:26.403 295 18238.08 20.54 52695.02 88888.00 2007-10-22 05:18:26.903 295 18238.12 20.48 52695.06 88888.00 2007-10-22 05:18:27.403 295 18238.10 20.46 52695.05 88888.00 2007-10-22 05:18:27.903 295 18238.08 20.57 52694.96 88888.00 2007-10-22 05:18:28.403 295 18237.95 20.62 52694.97 88888.00 2007-10-22 05:18:28.903 295 18238.00 20.59 52694.93 88888.00 2007-10-22 05:18:29.403 295 18237.99 20.58 52694.93 88888.00 2007-10-22 05:18:29.903 295 18237.90 20.61 52694.94 88888.00 2007-10-22 05:18:30.403 295 18238.02 20.67 52694.95 88888.00 2007-10-22 05:18:30.903 295 18238.07 20.76 52694.95 88888.00 2007-10-22 05:18:31.403 295 18238.16 20.81 52695.10 88888.00 2007-10-22 05:18:31.903 295 18238.24 20.77 52695.08 88888.00 2007-10-22 05:18:32.403 295 18238.18 20.71 52694.90 88888.00 2007-10-22 05:18:32.903 295 18238.16 20.61 52694.87 88888.00 2007-10-22 05:18:33.403 295 18238.19 20.57 52694.88 88888.00 2007-10-22 05:18:33.903 295 18238.11 20.58 52694.98 88888.00 2007-10-22 05:18:34.403 295 18238.12 20.63 52695.05 88888.00 2007-10-22 05:18:34.903 295 18238.10 20.68 52695.05 88888.00 2007-10-22 05:18:35.403 295 18238.05 20.65 52695.04 88888.00 2007-10-22 05:18:35.903 295 18238.09 20.72 52695.00 88888.00 2007-10-22 05:18:36.403 295 18237.99 20.81 52695.08 88888.00 2007-10-22 05:18:36.903 295 18238.01 20.86 52695.10 88888.00 2007-10-22 05:18:37.403 295 18237.86 20.88 52695.11 88888.00 2007-10-22 05:18:37.903 295 18237.91 20.82 52695.16 88888.00 2007-10-22 05:18:38.403 295 18237.92 20.80 52695.10 88888.00 2007-10-22 05:18:38.903 295 18237.85 20.87 52695.13 88888.00 2007-10-22 05:18:39.403 295 18237.85 20.86 52695.16 88888.00 2007-10-22 05:18:39.903 295 18237.82 20.74 52695.07 88888.00 2007-10-22 05:18:40.403 295 18237.88 20.69 52695.08 88888.00 2007-10-22 05:18:40.903 295 18237.82 20.72 52695.06 88888.00 2007-10-22 05:18:41.403 295 18237.76 20.77 52695.09 88888.00 2007-10-22 05:18:41.903 295 18237.84 20.80 52695.15 88888.00 2007-10-22 05:18:42.403 295 18237.85 20.84 52695.13 88888.00 2007-10-22 05:18:42.903 295 18237.98 20.87 52695.17 88888.00 2007-10-22 05:18:43.403 295 18237.78 20.81 52695.16 88888.00 2007-10-22 05:18:43.903 295 18237.70 20.85 52694.99 88888.00 2007-10-22 05:18:44.403 295 18237.67 20.87 52694.99 88888.00 2007-10-22 05:18:44.903 295 18237.78 20.91 52695.07 88888.00 2007-10-22 05:18:45.403 295 18237.79 20.93 52695.17 88888.00 2007-10-22 05:18:45.903 295 18237.81 20.95 52695.15 88888.00 2007-10-22 05:18:46.403 295 18237.82 20.96 52695.15 88888.00 2007-10-22 05:18:46.903 295 18237.86 20.97 52695.13 88888.00 2007-10-22 05:18:47.403 295 18237.96 20.91 52695.13 88888.00 2007-10-22 05:18:47.903 295 18237.96 20.89 52695.10 88888.00 2007-10-22 05:18:48.403 295 18237.91 20.90 52695.17 88888.00 2007-10-22 05:18:48.903 295 18237.82 20.90 52695.16 88888.00 2007-10-22 05:18:49.403 295 18237.88 21.02 52695.15 88888.00 2007-10-22 05:18:49.903 295 18237.92 21.06 52695.08 88888.00 2007-10-22 05:18:50.403 295 18237.90 21.10 52695.02 88888.00 2007-10-22 05:18:50.903 295 18237.81 21.09 52695.00 88888.00 2007-10-22 05:18:51.403 295 18237.85 21.02 52695.01 88888.00 2007-10-22 05:18:51.903 295 18238.00 20.94 52694.90 88888.00 2007-10-22 05:18:52.403 295 18238.08 20.93 52694.83 88888.00 2007-10-22 05:18:52.903 295 18237.99 20.91 52694.89 88888.00 2007-10-22 05:18:53.403 295 18237.96 20.95 52694.95 88888.00 2007-10-22 05:18:53.903 295 18237.91 20.94 52694.77 88888.00 2007-10-22 05:18:54.403 295 18238.01 21.09 52694.73 88888.00 2007-10-22 05:18:54.903 295 18238.03 21.11 52694.74 88888.00 2007-10-22 05:18:55.403 295 18238.09 21.06 52694.74 88888.00 2007-10-22 05:18:55.903 295 18238.07 21.07 52694.71 88888.00 2007-10-22 05:18:56.403 295 18238.02 21.08 52694.85 88888.00 2007-10-22 05:18:56.903 295 18238.02 21.05 52694.85 88888.00 2007-10-22 05:18:57.403 295 18237.98 21.09 52694.82 88888.00 2007-10-22 05:18:57.903 295 18238.00 21.06 52694.63 88888.00 2007-10-22 05:18:58.403 295 18237.94 21.04 52694.69 88888.00 2007-10-22 05:18:58.903 295 18237.88 21.02 52694.72 88888.00 2007-10-22 05:18:59.403 295 18237.86 21.09 52694.80 88888.00 2007-10-22 05:18:59.903 295 18237.94 21.19 52694.70 88888.00 2007-10-22 05:19:00.403 295 18237.98 21.13 52694.62 88888.00 2007-10-22 05:19:00.903 295 18238.00 21.07 52694.63 88888.00 2007-10-22 05:19:01.403 295 18237.89 21.03 52694.57 88888.00 2007-10-22 05:19:01.903 295 18237.87 20.97 52694.67 88888.00 2007-10-22 05:19:02.403 295 18238.02 20.99 52694.73 88888.00 2007-10-22 05:19:02.903 295 18238.10 21.03 52694.78 88888.00 2007-10-22 05:19:03.403 295 18238.05 21.10 52694.82 88888.00 2007-10-22 05:19:03.903 295 18238.09 21.04 52694.82 88888.00 2007-10-22 05:19:04.403 295 18238.01 21.05 52694.82 88888.00 2007-10-22 05:19:04.903 295 18237.95 21.08 52694.90 88888.00 2007-10-22 05:19:05.403 295 18237.97 21.06 52694.92 88888.00 2007-10-22 05:19:05.903 295 18238.02 21.00 52694.93 88888.00 2007-10-22 05:19:06.403 295 18238.03 21.00 52694.95 88888.00 2007-10-22 05:19:06.903 295 18238.06 21.05 52694.99 88888.00 2007-10-22 05:19:07.403 295 18238.02 21.07 52694.95 88888.00 2007-10-22 05:19:07.903 295 18238.11 20.99 52694.86 88888.00 2007-10-22 05:19:08.403 295 18238.16 20.90 52694.72 88888.00 2007-10-22 05:19:08.903 295 18238.08 20.91 52694.69 88888.00 2007-10-22 05:19:09.403 295 18238.05 20.88 52694.75 88888.00 2007-10-22 05:19:09.903 295 18238.09 20.90 52694.75 88888.00 2007-10-22 05:19:10.403 295 18238.08 20.94 52694.72 88888.00 2007-10-22 05:19:10.903 295 18238.05 20.99 52694.84 88888.00 2007-10-22 05:19:11.403 295 18238.01 20.99 52694.86 88888.00 2007-10-22 05:19:11.903 295 18238.08 20.98 52694.87 88888.00 2007-10-22 05:19:12.403 295 18238.10 20.97 52694.99 88888.00 2007-10-22 05:19:12.903 295 18238.21 21.01 52694.98 88888.00 2007-10-22 05:19:13.403 295 18238.32 21.03 52694.96 88888.00 2007-10-22 05:19:13.903 295 18238.10 21.02 52694.94 88888.00 2007-10-22 05:19:14.403 295 18237.97 20.98 52695.00 88888.00 2007-10-22 05:19:14.903 295 18238.07 20.95 52694.87 88888.00 2007-10-22 05:19:15.403 295 18238.02 20.96 52694.82 88888.00 2007-10-22 05:19:15.903 295 18238.07 20.98 52694.87 88888.00 2007-10-22 05:19:16.403 295 18238.11 20.99 52694.81 88888.00 2007-10-22 05:19:16.903 295 18238.09 20.96 52694.73 88888.00 2007-10-22 05:19:17.403 295 18238.03 20.90 52694.72 88888.00 2007-10-22 05:19:17.903 295 18237.98 21.03 52694.74 88888.00 2007-10-22 05:19:18.403 295 18238.00 21.04 52694.74 88888.00 2007-10-22 05:19:18.903 295 18237.76 21.04 52694.73 88888.00 2007-10-22 05:19:19.403 295 18237.92 21.04 52694.71 88888.00 2007-10-22 05:19:19.903 295 18237.95 21.01 52694.65 88888.00 2007-10-22 05:19:20.403 295 18237.99 20.99 52694.65 88888.00 2007-10-22 05:19:20.903 295 18238.07 20.91 52694.65 88888.00 2007-10-22 05:19:21.403 295 18238.00 20.84 52694.69 88888.00 2007-10-22 05:19:21.903 295 18237.90 20.82 52694.65 88888.00 2007-10-22 05:19:22.403 295 18237.87 20.91 52694.75 88888.00 2007-10-22 05:19:22.903 295 18237.97 20.92 52694.65 88888.00 2007-10-22 05:19:23.403 295 18237.94 20.96 52694.77 88888.00 2007-10-22 05:19:23.903 295 18237.99 20.94 52694.99 88888.00 2007-10-22 05:19:24.403 295 18237.98 20.90 52695.05 88888.00 2007-10-22 05:19:24.903 295 18237.87 20.90 52695.05 88888.00 2007-10-22 05:19:25.403 295 18238.02 20.93 52695.07 88888.00 2007-10-22 05:19:25.903 295 18238.03 20.89 52694.97 88888.00 2007-10-22 05:19:26.403 295 18237.94 21.03 52694.83 88888.00 2007-10-22 05:19:26.903 295 18237.95 21.02 52694.75 88888.00 2007-10-22 05:19:27.403 295 18237.85 20.99 52694.80 88888.00 2007-10-22 05:19:27.903 295 18237.85 20.98 52694.82 88888.00 2007-10-22 05:19:28.403 295 18238.02 20.99 52694.82 88888.00 2007-10-22 05:19:28.903 295 18238.23 21.03 52694.72 88888.00 2007-10-22 05:19:29.403 295 18238.01 21.01 52694.71 88888.00 2007-10-22 05:19:29.903 295 18237.94 20.99 52694.85 88888.00 2007-10-22 05:19:30.403 295 18238.00 20.90 52694.75 88888.00 2007-10-22 05:19:30.903 295 18237.92 20.86 52694.70 88888.00 2007-10-22 05:19:31.403 295 18237.90 20.89 52694.82 88888.00 2007-10-22 05:19:31.903 295 18237.85 20.88 52694.76 88888.00 2007-10-22 05:19:32.403 295 18237.95 20.82 52694.49 88888.00 2007-10-22 05:19:32.903 295 18238.13 20.80 52694.55 88888.00 2007-10-22 05:19:33.403 295 18238.06 20.78 52694.78 88888.00 2007-10-22 05:19:33.903 295 18238.07 20.77 52694.80 88888.00 2007-10-22 05:19:34.403 295 18238.06 20.73 52694.73 88888.00 2007-10-22 05:19:34.903 295 18238.14 20.68 52694.78 88888.00 2007-10-22 05:19:35.403 295 18238.13 20.81 52694.92 88888.00 2007-10-22 05:19:35.903 295 18238.18 20.93 52694.98 88888.00 2007-10-22 05:19:36.403 295 18238.14 20.85 52694.95 88888.00 2007-10-22 05:19:36.903 295 18238.20 20.75 52694.80 88888.00 2007-10-22 05:19:37.403 295 18238.08 20.78 52694.78 88888.00 2007-10-22 05:19:37.903 295 18238.09 20.85 52694.76 88888.00 2007-10-22 05:19:38.403 295 18237.95 20.79 52694.65 88888.00 2007-10-22 05:19:38.903 295 18237.86 20.73 52694.74 88888.00 2007-10-22 05:19:39.403 295 18237.94 20.73 52694.81 88888.00 2007-10-22 05:19:39.903 295 18237.96 20.72 52694.87 88888.00 2007-10-22 05:19:40.403 295 18237.92 20.82 52694.95 88888.00 2007-10-22 05:19:40.903 295 18237.84 20.88 52694.92 88888.00 2007-10-22 05:19:41.403 295 18237.97 20.84 52694.90 88888.00 2007-10-22 05:19:41.903 295 18237.99 20.85 52694.86 88888.00 2007-10-22 05:19:42.403 295 18237.84 20.88 52694.82 88888.00 2007-10-22 05:19:42.903 295 18237.90 20.82 52694.81 88888.00 2007-10-22 05:19:43.403 295 18237.84 20.80 52694.69 88888.00 2007-10-22 05:19:43.903 295 18237.82 20.85 52694.59 88888.00 2007-10-22 05:19:44.403 295 18237.81 20.86 52694.75 88888.00 2007-10-22 05:19:44.903 295 18237.78 20.82 52694.82 88888.00 2007-10-22 05:19:45.403 295 18237.67 20.86 52694.70 88888.00 2007-10-22 05:19:45.903 295 18237.78 20.86 52694.73 88888.00 2007-10-22 05:19:46.403 295 18237.85 20.89 52694.80 88888.00 2007-10-22 05:19:46.903 295 18237.74 20.88 52694.76 88888.00 2007-10-22 05:19:47.403 295 18237.69 20.88 52694.80 88888.00 2007-10-22 05:19:47.903 295 18237.76 20.85 52694.83 88888.00 2007-10-22 05:19:48.403 295 18237.71 20.79 52694.82 88888.00 2007-10-22 05:19:48.903 295 18237.66 20.86 52694.62 88888.00 2007-10-22 05:19:49.403 295 18237.69 20.88 52694.52 88888.00 2007-10-22 05:19:49.903 295 18237.73 20.89 52694.52 88888.00 2007-10-22 05:19:50.403 295 18237.77 20.84 52694.61 88888.00 2007-10-22 05:19:50.903 295 18237.84 20.78 52694.58 88888.00 2007-10-22 05:19:51.403 295 18237.71 20.88 52694.66 88888.00 2007-10-22 05:19:51.903 295 18237.91 20.98 52694.70 88888.00 2007-10-22 05:19:52.403 295 18237.99 20.90 52694.72 88888.00 2007-10-22 05:19:52.903 295 18237.94 20.93 52694.66 88888.00 2007-10-22 05:19:53.403 295 18237.94 20.99 52694.69 88888.00 2007-10-22 05:19:53.903 295 18237.92 21.01 52694.61 88888.00 2007-10-22 05:19:54.403 295 18237.77 20.95 52694.57 88888.00 2007-10-22 05:19:54.903 295 18237.81 20.87 52694.69 88888.00 2007-10-22 05:19:55.403 295 18237.88 20.86 52694.69 88888.00 2007-10-22 05:19:55.903 295 18237.84 20.84 52694.72 88888.00 2007-10-22 05:19:56.403 295 18237.90 20.91 52694.73 88888.00 2007-10-22 05:19:56.903 295 18237.87 20.85 52694.75 88888.00 2007-10-22 05:19:57.403 295 18237.68 20.82 52694.80 88888.00 2007-10-22 05:19:57.903 295 18237.59 20.80 52694.86 88888.00 2007-10-22 05:19:58.403 295 18237.67 20.90 52694.89 88888.00 2007-10-22 05:19:58.903 295 18237.88 20.84 52694.86 88888.00 2007-10-22 05:19:59.403 295 18237.81 20.82 52694.75 88888.00 2007-10-22 05:19:59.903 295 18237.82 20.89 52694.71 88888.00 2007-10-22 05:20:00.403 295 18237.80 20.98 52694.54 88888.00 2007-10-22 05:20:00.903 295 18237.69 20.97 52694.47 88888.00 2007-10-22 05:20:01.403 295 18237.64 21.01 52694.46 88888.00 2007-10-22 05:20:01.903 295 18237.69 21.03 52694.44 88888.00 2007-10-22 05:20:02.403 295 18237.76 21.01 52694.40 88888.00 2007-10-22 05:20:02.903 295 18237.75 20.97 52694.43 88888.00 2007-10-22 05:20:03.403 295 18237.74 20.90 52694.50 88888.00 2007-10-22 05:20:03.903 295 18237.68 20.97 52694.62 88888.00 2007-10-22 05:20:04.403 295 18237.54 20.93 52694.65 88888.00 2007-10-22 05:20:04.903 295 18237.60 20.98 52694.59 88888.00 2007-10-22 05:20:05.403 295 18237.68 20.93 52694.54 88888.00 2007-10-22 05:20:05.903 295 18237.81 20.84 52694.58 88888.00 2007-10-22 05:20:06.403 295 18237.80 20.76 52694.46 88888.00 2007-10-22 05:20:06.903 295 18237.57 20.79 52694.32 88888.00 2007-10-22 05:20:07.403 295 18237.57 20.82 52694.38 88888.00 2007-10-22 05:20:07.903 295 18237.67 20.73 52694.47 88888.00 2007-10-22 05:20:08.403 295 18237.62 20.74 52694.52 88888.00 2007-10-22 05:20:08.903 295 18237.73 20.78 52694.43 88888.00 2007-10-22 05:20:09.403 295 18237.59 20.85 52694.39 88888.00 2007-10-22 05:20:09.903 295 18237.43 20.87 52694.32 88888.00 2007-10-22 05:20:10.403 295 18237.45 20.84 52694.32 88888.00 2007-10-22 05:20:10.903 295 18237.57 20.77 52694.36 88888.00 2007-10-22 05:20:11.403 295 18237.34 20.78 52694.30 88888.00 2007-10-22 05:20:11.903 295 18237.34 20.81 52694.25 88888.00 2007-10-22 05:20:12.403 295 18237.40 20.79 52694.43 88888.00 2007-10-22 05:20:12.903 295 18237.55 20.82 52694.59 88888.00 2007-10-22 05:20:13.403 295 18237.69 20.82 52694.55 88888.00 2007-10-22 05:20:13.903 295 18237.55 20.88 52694.57 88888.00 2007-10-22 05:20:14.403 295 18237.34 20.90 52694.64 88888.00 2007-10-22 05:20:14.903 295 18237.34 20.82 52694.71 88888.00 2007-10-22 05:20:15.403 295 18237.30 20.72 52694.81 88888.00 2007-10-22 05:20:15.903 295 18237.24 20.73 52694.78 88888.00 2007-10-22 05:20:16.403 295 18237.34 20.77 52694.65 88888.00 2007-10-22 05:20:16.903 295 18237.30 20.81 52694.62 88888.00 2007-10-22 05:20:17.403 295 18237.41 20.78 52694.59 88888.00 2007-10-22 05:20:17.903 295 18237.41 20.76 52694.59 88888.00 2007-10-22 05:20:18.403 295 18237.37 20.82 52694.58 88888.00 2007-10-22 05:20:18.903 295 18237.27 20.91 52694.60 88888.00 2007-10-22 05:20:19.403 295 18237.08 20.78 52694.52 88888.00 2007-10-22 05:20:19.903 295 18237.11 20.76 52694.51 88888.00 2007-10-22 05:20:20.403 295 18237.20 20.81 52694.62 88888.00 2007-10-22 05:20:20.903 295 18237.06 20.79 52694.62 88888.00 2007-10-22 05:20:21.403 295 18236.95 20.82 52694.52 88888.00 2007-10-22 05:20:21.903 295 18237.05 20.84 52694.50 88888.00 2007-10-22 05:20:22.403 295 18237.05 20.86 52694.53 88888.00 2007-10-22 05:20:22.903 295 18237.06 20.79 52694.60 88888.00 2007-10-22 05:20:23.403 295 18237.02 20.75 52694.66 88888.00 2007-10-22 05:20:23.903 295 18237.09 20.86 52694.65 88888.00 2007-10-22 05:20:24.403 295 18237.16 20.88 52694.73 88888.00 2007-10-22 05:20:24.903 295 18237.05 20.94 52694.70 88888.00 2007-10-22 05:20:25.403 295 18236.90 20.89 52694.73 88888.00 2007-10-22 05:20:25.903 295 18236.87 20.86 52694.71 88888.00 2007-10-22 05:20:26.403 295 18237.04 20.84 52694.62 88888.00 2007-10-22 05:20:26.903 295 18237.11 20.88 52694.55 88888.00 2007-10-22 05:20:27.403 295 18237.14 20.89 52694.49 88888.00 2007-10-22 05:20:27.903 295 18237.09 20.87 52694.47 88888.00 2007-10-22 05:20:28.403 295 18236.99 20.87 52694.48 88888.00 2007-10-22 05:20:28.903 295 18236.97 20.87 52694.52 88888.00 2007-10-22 05:20:29.403 295 18236.78 20.90 52694.62 88888.00 2007-10-22 05:20:29.903 295 18236.70 20.96 52694.62 88888.00 2007-10-22 05:20:30.403 295 18236.90 21.03 52694.55 88888.00 2007-10-22 05:20:30.903 295 18236.90 20.99 52694.54 88888.00 2007-10-22 05:20:31.403 295 18236.83 21.02 52694.53 88888.00 2007-10-22 05:20:31.903 295 18236.76 20.99 52694.49 88888.00 2007-10-22 05:20:32.403 295 18236.81 20.97 52694.40 88888.00 2007-10-22 05:20:32.903 295 18236.71 21.02 52694.39 88888.00 2007-10-22 05:20:33.403 295 18236.80 21.03 52694.51 88888.00 2007-10-22 05:20:33.903 295 18236.92 21.04 52694.39 88888.00 2007-10-22 05:20:34.403 295 18236.83 21.00 52694.30 88888.00 2007-10-22 05:20:34.903 295 18236.77 21.03 52694.28 88888.00 2007-10-22 05:20:35.403 295 18236.70 21.07 52694.36 88888.00 2007-10-22 05:20:35.903 295 18236.60 21.11 52694.39 88888.00 2007-10-22 05:20:36.403 295 18236.73 21.06 52694.44 88888.00 2007-10-22 05:20:36.903 295 18236.69 21.12 52694.38 88888.00 2007-10-22 05:20:37.403 295 18236.69 21.13 52694.47 88888.00 2007-10-22 05:20:37.903 295 18236.75 21.09 52694.41 88888.00 2007-10-22 05:20:38.403 295 18236.87 21.04 52694.41 88888.00 2007-10-22 05:20:38.903 295 18236.89 21.13 52694.50 88888.00 2007-10-22 05:20:39.403 295 18236.75 21.12 52694.51 88888.00 2007-10-22 05:20:39.903 295 18236.64 21.06 52694.50 88888.00 2007-10-22 05:20:40.403 295 18236.76 20.99 52694.54 88888.00 2007-10-22 05:20:40.903 295 18236.87 21.07 52694.72 88888.00 2007-10-22 05:20:41.403 295 18236.90 21.04 52694.71 88888.00 2007-10-22 05:20:41.903 295 18236.84 21.01 52694.66 88888.00 2007-10-22 05:20:42.403 295 18236.95 21.10 52694.67 88888.00 2007-10-22 05:20:42.903 295 18237.00 21.27 52694.62 88888.00 2007-10-22 05:20:43.403 295 18236.91 21.32 52694.74 88888.00 2007-10-22 05:20:43.903 295 18236.91 21.24 52694.78 88888.00 2007-10-22 05:20:44.403 295 18236.90 21.19 52694.84 88888.00 2007-10-22 05:20:44.903 295 18236.72 21.33 52694.87 88888.00 2007-10-22 05:20:45.403 295 18236.70 21.42 52694.88 88888.00 2007-10-22 05:20:45.903 295 18236.65 21.39 52694.93 88888.00 2007-10-22 05:20:46.403 295 18236.67 21.33 52694.95 88888.00 2007-10-22 05:20:46.903 295 18236.72 21.31 52694.90 88888.00 2007-10-22 05:20:47.403 295 18236.71 21.37 52694.95 88888.00 2007-10-22 05:20:47.903 295 18236.71 21.33 52694.92 88888.00 2007-10-22 05:20:48.403 295 18236.70 21.28 52694.85 88888.00 2007-10-22 05:20:48.903 295 18236.83 21.22 52694.82 88888.00 2007-10-22 05:20:49.403 295 18236.90 21.23 52694.82 88888.00 2007-10-22 05:20:49.903 295 18236.77 21.29 52694.80 88888.00 2007-10-22 05:20:50.403 295 18236.73 21.32 52694.83 88888.00 2007-10-22 05:20:50.903 295 18236.75 21.35 52694.94 88888.00 2007-10-22 05:20:51.403 295 18236.82 21.30 52694.85 88888.00 2007-10-22 05:20:51.903 295 18236.79 21.30 52694.80 88888.00 2007-10-22 05:20:52.403 295 18236.86 21.21 52694.81 88888.00 2007-10-22 05:20:52.903 295 18236.71 21.26 52694.85 88888.00 2007-10-22 05:20:53.403 295 18236.69 21.31 52694.81 88888.00 2007-10-22 05:20:53.903 295 18236.64 21.34 52694.65 88888.00 2007-10-22 05:20:54.403 295 18236.64 21.38 52694.75 88888.00 2007-10-22 05:20:54.903 295 18236.68 21.46 52694.76 88888.00 2007-10-22 05:20:55.403 295 18236.75 21.53 52694.74 88888.00 2007-10-22 05:20:55.903 295 18236.76 21.49 52694.75 88888.00 2007-10-22 05:20:56.403 295 18236.62 21.44 52694.74 88888.00 2007-10-22 05:20:56.903 295 18236.66 21.44 52694.70 88888.00 2007-10-22 05:20:57.403 295 18236.60 21.52 52694.78 88888.00 2007-10-22 05:20:57.903 295 18236.70 21.55 52694.84 88888.00 2007-10-22 05:20:58.403 295 18236.71 21.53 52694.83 88888.00 2007-10-22 05:20:58.903 295 18236.67 21.53 52694.76 88888.00 2007-10-22 05:20:59.403 295 18236.65 21.60 52694.80 88888.00 2007-10-22 05:20:59.903 295 18236.67 21.67 52694.71 88888.00 2007-10-22 05:21:00.403 295 18236.75 21.63 52694.76 88888.00 2007-10-22 05:21:00.903 295 18236.87 21.67 52694.81 88888.00 2007-10-22 05:21:01.403 295 18236.79 21.68 52694.77 88888.00 2007-10-22 05:21:01.903 295 18236.61 21.69 52694.72 88888.00 2007-10-22 05:21:02.403 295 18236.58 21.69 52694.76 88888.00 2007-10-22 05:21:02.903 295 18236.67 21.58 52694.72 88888.00 2007-10-22 05:21:03.403 295 18236.65 21.53 52694.83 88888.00 2007-10-22 05:21:03.903 295 18236.58 21.62 52694.84 88888.00 2007-10-22 05:21:04.403 295 18236.49 21.67 52694.87 88888.00 2007-10-22 05:21:04.903 295 18236.55 21.66 52694.86 88888.00 2007-10-22 05:21:05.403 295 18236.60 21.59 52694.80 88888.00 2007-10-22 05:21:05.903 295 18236.50 21.58 52694.71 88888.00 2007-10-22 05:21:06.403 295 18236.43 21.63 52694.73 88888.00 2007-10-22 05:21:06.903 295 18236.45 21.69 52694.71 88888.00 2007-10-22 05:21:07.403 295 18236.45 21.67 52694.78 88888.00 2007-10-22 05:21:07.903 295 18236.50 21.65 52694.87 88888.00 2007-10-22 05:21:08.403 295 18236.45 21.67 52694.78 88888.00 2007-10-22 05:21:08.903 295 18236.46 21.65 52694.76 88888.00 2007-10-22 05:21:09.403 295 18236.49 21.63 52694.83 88888.00 2007-10-22 05:21:09.903 295 18236.48 21.68 52694.82 88888.00 2007-10-22 05:21:10.403 295 18236.57 21.72 52694.76 88888.00 2007-10-22 05:21:10.903 295 18236.56 21.74 52694.71 88888.00 2007-10-22 05:21:11.403 295 18236.53 21.72 52694.75 88888.00 2007-10-22 05:21:11.903 295 18236.51 21.67 52694.82 88888.00 2007-10-22 05:21:12.403 295 18236.46 21.69 52694.77 88888.00 2007-10-22 05:21:12.903 295 18236.44 21.79 52694.84 88888.00 2007-10-22 05:21:13.403 295 18236.38 21.82 52694.86 88888.00 2007-10-22 05:21:13.903 295 18236.40 21.77 52694.88 88888.00 2007-10-22 05:21:14.403 295 18236.51 21.77 52694.84 88888.00 2007-10-22 05:21:14.903 295 18236.51 21.86 52694.90 88888.00 2007-10-22 05:21:15.403 295 18236.47 21.92 52694.90 88888.00 2007-10-22 05:21:15.903 295 18236.43 21.88 52694.78 88888.00 2007-10-22 05:21:16.403 295 18236.49 21.80 52694.75 88888.00 2007-10-22 05:21:16.903 295 18236.68 21.76 52694.80 88888.00 2007-10-22 05:21:17.403 295 18236.64 21.78 52694.86 88888.00 2007-10-22 05:21:17.903 295 18236.56 21.77 52695.00 88888.00 2007-10-22 05:21:18.403 295 18236.56 21.80 52695.00 88888.00 2007-10-22 05:21:18.903 295 18236.53 21.82 52694.97 88888.00 2007-10-22 05:21:19.403 295 18236.48 21.81 52694.99 88888.00 2007-10-22 05:21:19.903 295 18236.54 21.79 52695.06 88888.00 2007-10-22 05:21:20.403 295 18236.61 21.84 52695.07 88888.00 2007-10-22 05:21:20.903 295 18236.60 21.87 52695.15 88888.00 2007-10-22 05:21:21.403 295 18236.57 21.84 52695.21 88888.00 2007-10-22 05:21:21.903 295 18236.53 21.90 52695.20 88888.00 2007-10-22 05:21:22.403 295 18236.50 21.91 52695.23 88888.00 2007-10-22 05:21:22.903 295 18236.54 21.96 52695.23 88888.00 2007-10-22 05:21:23.403 295 18236.43 21.98 52695.18 88888.00 2007-10-22 05:21:23.903 295 18236.49 21.97 52695.10 88888.00 2007-10-22 05:21:24.403 295 18236.43 21.99 52694.98 88888.00 2007-10-22 05:21:24.903 295 18236.39 21.94 52695.06 88888.00 2007-10-22 05:21:25.403 295 18236.40 21.92 52695.04 88888.00 2007-10-22 05:21:25.903 295 18236.37 21.93 52694.89 88888.00 2007-10-22 05:21:26.403 295 18236.30 21.99 52694.85 88888.00 2007-10-22 05:21:26.903 295 18236.30 22.00 52694.87 88888.00 2007-10-22 05:21:27.403 295 18236.40 22.06 52695.01 88888.00 2007-10-22 05:21:27.903 295 18236.36 22.13 52694.99 88888.00 2007-10-22 05:21:28.403 295 18236.38 22.20 52694.97 88888.00 2007-10-22 05:21:28.903 295 18236.36 22.31 52694.97 88888.00 2007-10-22 05:21:29.403 295 18236.33 22.34 52694.95 88888.00 2007-10-22 05:21:29.903 295 18236.43 22.20 52694.94 88888.00 2007-10-22 05:21:30.403 295 18236.33 22.12 52694.90 88888.00 2007-10-22 05:21:30.903 295 18236.17 22.13 52694.92 88888.00 2007-10-22 05:21:31.403 295 18236.18 22.11 52694.96 88888.00 2007-10-22 05:21:31.903 295 18236.21 22.08 52695.00 88888.00 2007-10-22 05:21:32.403 295 18236.15 22.16 52694.92 88888.00 2007-10-22 05:21:32.903 295 18236.24 22.20 52694.94 88888.00 2007-10-22 05:21:33.403 295 18236.37 22.18 52694.81 88888.00 2007-10-22 05:21:33.903 295 18236.28 22.15 52694.75 88888.00 2007-10-22 05:21:34.403 295 18236.24 22.16 52694.85 88888.00 2007-10-22 05:21:34.903 295 18236.26 22.16 52694.93 88888.00 2007-10-22 05:21:35.403 295 18236.38 22.14 52694.90 88888.00 2007-10-22 05:21:35.903 295 18236.39 22.09 52694.87 88888.00 2007-10-22 05:21:36.403 295 18236.30 22.19 52694.77 88888.00 2007-10-22 05:21:36.903 295 18236.34 22.25 52694.73 88888.00 2007-10-22 05:21:37.403 295 18236.35 22.18 52694.75 88888.00 2007-10-22 05:21:37.903 295 18236.36 22.16 52694.80 88888.00 2007-10-22 05:21:38.403 295 18236.35 22.20 52694.81 88888.00 2007-10-22 05:21:38.903 295 18236.49 22.12 52694.87 88888.00 2007-10-22 05:21:39.403 295 18236.39 22.12 52694.84 88888.00 2007-10-22 05:21:39.903 295 18236.24 22.09 52694.69 88888.00 2007-10-22 05:21:40.403 295 18236.19 22.11 52694.71 88888.00 2007-10-22 05:21:40.903 295 18236.25 22.09 52694.71 88888.00 2007-10-22 05:21:41.403 295 18236.38 22.09 52694.74 88888.00 2007-10-22 05:21:41.903 295 18236.38 22.15 52694.67 88888.00 2007-10-22 05:21:42.403 295 18236.46 22.06 52694.71 88888.00 2007-10-22 05:21:42.903 295 18236.45 22.06 52694.80 88888.00 2007-10-22 05:21:43.403 295 18236.43 22.01 52694.81 88888.00 2007-10-22 05:21:43.903 295 18236.42 22.07 52694.73 88888.00 2007-10-22 05:21:44.403 295 18236.43 22.13 52694.69 88888.00 2007-10-22 05:21:44.903 295 18236.58 22.13 52694.71 88888.00 2007-10-22 05:21:45.403 295 18236.60 22.14 52694.80 88888.00 2007-10-22 05:21:45.903 295 18236.56 22.11 52694.64 88888.00 2007-10-22 05:21:46.403 295 18236.51 22.12 52694.69 88888.00 2007-10-22 05:21:46.903 295 18236.47 22.20 52694.71 88888.00 2007-10-22 05:21:47.403 295 18236.59 22.22 52694.72 88888.00 2007-10-22 05:21:47.903 295 18236.72 22.19 52694.81 88888.00 2007-10-22 05:21:48.403 295 18236.70 22.16 52694.86 88888.00 2007-10-22 05:21:48.903 295 18236.71 22.20 52694.87 88888.00 2007-10-22 05:21:49.403 295 18236.60 22.23 52694.75 88888.00 2007-10-22 05:21:49.903 295 18236.49 22.28 52694.75 88888.00 2007-10-22 05:21:50.403 295 18236.50 22.25 52694.87 88888.00 2007-10-22 05:21:50.903 295 18236.44 22.19 52694.85 88888.00 2007-10-22 05:21:51.403 295 18236.51 22.22 52694.83 88888.00 2007-10-22 05:21:51.903 295 18236.62 22.21 52694.81 88888.00 2007-10-22 05:21:52.403 295 18236.69 22.14 52694.78 88888.00 2007-10-22 05:21:52.903 295 18236.67 22.15 52694.86 88888.00 2007-10-22 05:21:53.403 295 18236.57 22.11 52694.90 88888.00 2007-10-22 05:21:53.903 295 18236.45 22.06 52694.76 88888.00 2007-10-22 05:21:54.403 295 18236.40 22.02 52694.84 88888.00 2007-10-22 05:21:54.903 295 18236.45 22.06 52694.85 88888.00 2007-10-22 05:21:55.403 295 18236.51 22.10 52694.73 88888.00 2007-10-22 05:21:55.903 295 18236.40 22.23 52694.85 88888.00 2007-10-22 05:21:56.403 295 18236.24 22.16 52694.98 88888.00 2007-10-22 05:21:56.903 295 18236.27 22.13 52694.97 88888.00 2007-10-22 05:21:57.403 295 18236.18 22.15 52695.01 88888.00 2007-10-22 05:21:57.903 295 18236.29 22.25 52694.99 88888.00 2007-10-22 05:21:58.403 295 18236.35 22.28 52694.97 88888.00 2007-10-22 05:21:58.903 295 18236.39 22.26 52694.95 88888.00 2007-10-22 05:21:59.403 295 18236.46 22.23 52694.94 88888.00 2007-10-22 05:21:59.903 295 18236.32 22.24 52694.90 88888.00 2007-10-22 05:22:00.403 295 18236.27 22.14 52694.82 88888.00 2007-10-22 05:22:00.903 295 18236.27 22.18 52694.74 88888.00 2007-10-22 05:22:01.403 295 18236.39 22.13 52694.86 88888.00 2007-10-22 05:22:01.903 295 18236.54 22.09 52694.89 88888.00 2007-10-22 05:22:02.403 295 18236.53 22.06 52694.94 88888.00 2007-10-22 05:22:02.903 295 18236.44 22.10 52694.89 88888.00 2007-10-22 05:22:03.403 295 18236.53 22.04 52694.90 88888.00 2007-10-22 05:22:03.903 295 18236.50 22.05 52694.93 88888.00 2007-10-22 05:22:04.403 295 18236.46 21.99 52694.99 88888.00 2007-10-22 05:22:04.903 295 18236.40 22.10 52695.06 88888.00 2007-10-22 05:22:05.403 295 18236.43 22.06 52695.12 88888.00 2007-10-22 05:22:05.903 295 18236.50 22.07 52695.04 88888.00 2007-10-22 05:22:06.403 295 18236.51 22.07 52694.98 88888.00 2007-10-22 05:22:06.903 295 18236.59 22.07 52695.08 88888.00 2007-10-22 05:22:07.403 295 18236.67 22.19 52695.09 88888.00 2007-10-22 05:22:07.903 295 18236.62 22.16 52695.11 88888.00 2007-10-22 05:22:08.403 295 18236.57 22.08 52695.13 88888.00 2007-10-22 05:22:08.903 295 18236.53 22.09 52695.07 88888.00 2007-10-22 05:22:09.403 295 18236.46 22.15 52695.09 88888.00 2007-10-22 05:22:09.903 295 18236.54 22.14 52695.11 88888.00 2007-10-22 05:22:10.403 295 18236.62 22.14 52695.08 88888.00 2007-10-22 05:22:10.903 295 18236.62 22.11 52695.01 88888.00 2007-10-22 05:22:11.403 295 18236.58 22.16 52695.01 88888.00 2007-10-22 05:22:11.903 295 18236.51 22.18 52694.96 88888.00 2007-10-22 05:22:12.403 295 18236.40 22.13 52694.87 88888.00 2007-10-22 05:22:12.903 295 18236.37 22.19 52694.97 88888.00 2007-10-22 05:22:13.403 295 18236.42 22.25 52695.06 88888.00 2007-10-22 05:22:13.903 295 18236.40 22.27 52694.95 88888.00 2007-10-22 05:22:14.403 295 18236.33 22.19 52694.93 88888.00 2007-10-22 05:22:14.903 295 18236.36 22.14 52694.98 88888.00 2007-10-22 05:22:15.403 295 18236.40 22.27 52694.95 88888.00 2007-10-22 05:22:15.903 295 18236.33 22.30 52694.90 88888.00 2007-10-22 05:22:16.403 295 18236.37 22.36 52694.89 88888.00 2007-10-22 05:22:16.903 295 18236.32 22.34 52694.93 88888.00 2007-10-22 05:22:17.403 295 18236.26 22.31 52694.97 88888.00 2007-10-22 05:22:17.903 295 18236.19 22.27 52694.88 88888.00 2007-10-22 05:22:18.403 295 18236.18 22.23 52694.84 88888.00 2007-10-22 05:22:18.903 295 18236.15 22.21 52694.85 88888.00 2007-10-22 05:22:19.403 295 18236.25 22.20 52694.87 88888.00 2007-10-22 05:22:19.903 295 18236.42 22.32 52694.86 88888.00 2007-10-22 05:22:20.403 295 18236.32 22.34 52694.90 88888.00 2007-10-22 05:22:20.903 295 18236.25 22.30 52694.93 88888.00 2007-10-22 05:22:21.403 295 18236.24 22.34 52694.92 88888.00 2007-10-22 05:22:21.903 295 18236.27 22.38 52694.90 88888.00 2007-10-22 05:22:22.403 295 18236.36 22.32 52694.88 88888.00 2007-10-22 05:22:22.903 295 18236.36 22.28 52694.90 88888.00 2007-10-22 05:22:23.403 295 18236.25 22.24 52694.85 88888.00 2007-10-22 05:22:23.903 295 18236.36 22.24 52694.94 88888.00 2007-10-22 05:22:24.403 295 18236.38 22.31 52694.94 88888.00 2007-10-22 05:22:24.903 295 18236.27 22.35 52694.95 88888.00 2007-10-22 05:22:25.403 295 18236.22 22.37 52694.84 88888.00 2007-10-22 05:22:25.903 295 18236.25 22.41 52694.87 88888.00 2007-10-22 05:22:26.403 295 18236.21 22.43 52694.99 88888.00 2007-10-22 05:22:26.903 295 18236.14 22.36 52695.05 88888.00 2007-10-22 05:22:27.403 295 18236.25 22.38 52694.92 88888.00 2007-10-22 05:22:27.903 295 18236.22 22.38 52694.90 88888.00 2007-10-22 05:22:28.403 295 18236.30 22.36 52694.88 88888.00 2007-10-22 05:22:28.903 295 18236.32 22.47 52694.93 88888.00 2007-10-22 05:22:29.403 295 18236.27 22.59 52695.08 88888.00 2007-10-22 05:22:29.903 295 18236.23 22.49 52695.10 88888.00 2007-10-22 05:22:30.403 295 18236.25 22.44 52695.10 88888.00 2007-10-22 05:22:30.903 295 18236.28 22.35 52695.06 88888.00 2007-10-22 05:22:31.403 295 18236.36 22.38 52694.98 88888.00 2007-10-22 05:22:31.903 295 18236.37 22.40 52694.96 88888.00 2007-10-22 05:22:32.403 295 18236.34 22.42 52694.90 88888.00 2007-10-22 05:22:32.903 295 18236.32 22.44 52694.88 88888.00 2007-10-22 05:22:33.403 295 18236.29 22.47 52694.92 88888.00 2007-10-22 05:22:33.903 295 18236.13 22.49 52694.95 88888.00 2007-10-22 05:22:34.403 295 18236.19 22.41 52694.99 88888.00 2007-10-22 05:22:34.903 295 18236.19 22.42 52694.93 88888.00 2007-10-22 05:22:35.403 295 18236.12 22.49 52694.90 88888.00 2007-10-22 05:22:35.903 295 18236.07 22.51 52694.80 88888.00 2007-10-22 05:22:36.403 295 18236.01 22.53 52694.83 88888.00 2007-10-22 05:22:36.903 295 18236.15 22.53 52694.90 88888.00 2007-10-22 05:22:37.403 295 18236.11 22.54 52694.93 88888.00 2007-10-22 05:22:37.903 295 18236.03 22.60 52694.97 88888.00 2007-10-22 05:22:38.403 295 18236.03 22.62 52695.04 88888.00 2007-10-22 05:22:38.903 295 18236.06 22.54 52695.00 88888.00 2007-10-22 05:22:39.403 295 18236.05 22.52 52695.05 88888.00 2007-10-22 05:22:39.903 295 18236.07 22.57 52695.12 88888.00 2007-10-22 05:22:40.403 295 18236.12 22.52 52695.11 88888.00 2007-10-22 05:22:40.903 295 18236.14 22.59 52695.07 88888.00 2007-10-22 05:22:41.403 295 18236.14 22.61 52695.07 88888.00 2007-10-22 05:22:41.903 295 18236.16 22.71 52695.06 88888.00 2007-10-22 05:22:42.403 295 18236.07 22.77 52695.01 88888.00 2007-10-22 05:22:42.903 295 18236.00 22.73 52695.02 88888.00 2007-10-22 05:22:43.403 295 18236.00 22.67 52695.06 88888.00 2007-10-22 05:22:43.903 295 18236.18 22.61 52695.15 88888.00 2007-10-22 05:22:44.403 295 18235.99 22.55 52695.17 88888.00 2007-10-22 05:22:44.903 295 18235.97 22.56 52695.16 88888.00 2007-10-22 05:22:45.403 295 18236.12 22.56 52695.18 88888.00 2007-10-22 05:22:45.903 295 18236.06 22.56 52695.10 88888.00 2007-10-22 05:22:46.403 295 18235.99 22.59 52695.22 88888.00 2007-10-22 05:22:46.903 295 18236.07 22.72 52695.27 88888.00 2007-10-22 05:22:47.403 295 18236.11 22.72 52695.21 88888.00 2007-10-22 05:22:47.903 295 18236.11 22.76 52695.23 88888.00 2007-10-22 05:22:48.403 295 18236.07 22.75 52695.38 88888.00 2007-10-22 05:22:48.903 295 18236.06 22.74 52695.46 88888.00 2007-10-22 05:22:49.403 295 18236.32 22.84 52695.59 88888.00 2007-10-22 05:22:49.903 295 18236.17 22.77 52695.56 88888.00 2007-10-22 05:22:50.403 295 18236.06 22.67 52695.46 88888.00 2007-10-22 05:22:50.903 295 18236.11 22.65 52695.34 88888.00 2007-10-22 05:22:51.403 295 18236.10 22.75 52695.39 88888.00 2007-10-22 05:22:51.903 295 18235.95 22.81 52695.44 88888.00 2007-10-22 05:22:52.403 295 18235.85 22.82 52695.31 88888.00 2007-10-22 05:22:52.903 295 18235.93 22.88 52695.24 88888.00 2007-10-22 05:22:53.403 295 18236.03 22.93 52695.23 88888.00 2007-10-22 05:22:53.903 295 18236.13 22.92 52695.17 88888.00 2007-10-22 05:22:54.403 295 18236.17 22.90 52695.17 88888.00 2007-10-22 05:22:54.903 295 18236.19 22.87 52695.23 88888.00 2007-10-22 05:22:55.403 295 18236.15 22.75 52695.28 88888.00 2007-10-22 05:22:55.903 295 18236.01 22.73 52695.33 88888.00 2007-10-22 05:22:56.403 295 18235.95 22.72 52695.30 88888.00 2007-10-22 05:22:56.903 295 18235.88 22.76 52695.40 88888.00 2007-10-22 05:22:57.403 295 18235.79 22.79 52695.35 88888.00 2007-10-22 05:22:57.903 295 18235.89 22.85 52695.36 88888.00 2007-10-22 05:22:58.403 295 18235.92 22.89 52695.34 88888.00 2007-10-22 05:22:58.903 295 18235.91 22.92 52695.36 88888.00 2007-10-22 05:22:59.403 295 18236.12 22.97 52695.43 88888.00 2007-10-22 05:22:59.903 295 18235.91 22.96 52695.38 88888.00 2007-10-22 05:23:00.403 295 18235.88 22.93 52695.44 88888.00 2007-10-22 05:23:00.903 295 18236.03 22.88 52695.40 88888.00 2007-10-22 05:23:01.403 295 18236.00 22.89 52695.34 88888.00 2007-10-22 05:23:01.903 295 18235.89 22.91 52695.36 88888.00 2007-10-22 05:23:02.403 295 18235.78 22.98 52695.34 88888.00 2007-10-22 05:23:02.903 295 18235.95 22.97 52695.38 88888.00 2007-10-22 05:23:03.403 295 18235.92 23.00 52695.33 88888.00 2007-10-22 05:23:03.903 295 18235.93 23.02 52695.29 88888.00 2007-10-22 05:23:04.403 295 18235.88 22.99 52695.20 88888.00 2007-10-22 05:23:04.903 295 18235.97 23.00 52695.29 88888.00 2007-10-22 05:23:05.403 295 18235.93 22.92 52695.27 88888.00 2007-10-22 05:23:05.903 295 18235.84 22.93 52695.30 88888.00 2007-10-22 05:23:06.403 295 18235.86 23.06 52695.39 88888.00 2007-10-22 05:23:06.903 295 18235.82 23.13 52695.42 88888.00 2007-10-22 05:23:07.403 295 18235.91 23.13 52695.35 88888.00 2007-10-22 05:23:07.903 295 18235.82 23.10 52695.36 88888.00 2007-10-22 05:23:08.403 295 18235.69 23.08 52695.41 88888.00 2007-10-22 05:23:08.903 295 18235.79 23.12 52695.42 88888.00 2007-10-22 05:23:09.403 295 18235.74 23.20 52695.35 88888.00 2007-10-22 05:23:09.903 295 18235.79 23.13 52695.30 88888.00 2007-10-22 05:23:10.403 295 18235.88 23.12 52695.25 88888.00 2007-10-22 05:23:10.903 295 18235.73 23.16 52695.33 88888.00 2007-10-22 05:23:11.403 295 18235.67 23.21 52695.35 88888.00 2007-10-22 05:23:11.903 295 18235.58 23.24 52695.25 88888.00 2007-10-22 05:23:12.403 295 18235.51 23.30 52695.15 88888.00 2007-10-22 05:23:12.903 295 18235.57 23.30 52695.30 88888.00 2007-10-22 05:23:13.403 295 18235.69 23.31 52695.24 88888.00 2007-10-22 05:23:13.903 295 18235.67 23.41 52695.16 88888.00 2007-10-22 05:23:14.403 295 18235.61 23.35 52695.20 88888.00 2007-10-22 05:23:14.903 295 18235.78 23.35 52695.23 88888.00 2007-10-22 05:23:15.403 295 18235.79 23.39 52695.19 88888.00 2007-10-22 05:23:15.903 295 18235.67 23.42 52695.12 88888.00 2007-10-22 05:23:16.403 295 18235.73 23.41 52695.17 88888.00 2007-10-22 05:23:16.903 295 18235.68 23.35 52695.20 88888.00 2007-10-22 05:23:17.403 295 18235.72 23.36 52695.17 88888.00 2007-10-22 05:23:17.903 295 18235.71 23.42 52695.16 88888.00 2007-10-22 05:23:18.403 295 18235.67 23.42 52695.18 88888.00 2007-10-22 05:23:18.903 295 18235.68 23.46 52695.25 88888.00 2007-10-22 05:23:19.403 295 18235.54 23.55 52695.31 88888.00 2007-10-22 05:23:19.903 295 18235.56 23.61 52695.38 88888.00 2007-10-22 05:23:20.403 295 18235.70 23.64 52695.39 88888.00 2007-10-22 05:23:20.903 295 18235.85 23.54 52695.28 88888.00 2007-10-22 05:23:21.403 295 18235.82 23.56 52695.30 88888.00 2007-10-22 05:23:21.903 295 18235.77 23.57 52695.22 88888.00 2007-10-22 05:23:22.403 295 18235.90 23.56 52695.19 88888.00 2007-10-22 05:23:22.903 295 18236.06 23.48 52695.23 88888.00 2007-10-22 05:23:23.403 295 18236.01 23.52 52695.15 88888.00 2007-10-22 05:23:23.903 295 18235.86 23.53 52695.11 88888.00 2007-10-22 05:23:24.403 295 18235.78 23.47 52695.15 88888.00 2007-10-22 05:23:24.903 295 18235.89 23.45 52695.16 88888.00 2007-10-22 05:23:25.403 295 18235.95 23.48 52695.21 88888.00 2007-10-22 05:23:25.903 295 18235.92 23.47 52695.20 88888.00 2007-10-22 05:23:26.403 295 18235.85 23.57 52695.25 88888.00 2007-10-22 05:23:26.903 295 18235.95 23.59 52695.29 88888.00 2007-10-22 05:23:27.403 295 18236.06 23.64 52695.34 88888.00 2007-10-22 05:23:27.903 295 18235.94 23.67 52695.33 88888.00 2007-10-22 05:23:28.403 295 18235.88 23.68 52695.12 88888.00 2007-10-22 05:23:28.903 295 18235.90 23.65 52695.17 88888.00 2007-10-22 05:23:29.403 295 18235.93 23.71 52695.25 88888.00 2007-10-22 05:23:29.903 295 18236.00 23.70 52695.30 88888.00 2007-10-22 05:23:30.403 295 18235.99 23.72 52695.28 88888.00 2007-10-22 05:23:30.903 295 18235.99 23.73 52695.19 88888.00 2007-10-22 05:23:31.403 295 18236.13 23.66 52695.18 88888.00 2007-10-22 05:23:31.903 295 18236.18 23.64 52695.25 88888.00 2007-10-22 05:23:32.403 295 18236.05 23.78 52695.25 88888.00 2007-10-22 05:23:32.903 295 18236.02 23.78 52695.25 88888.00 2007-10-22 05:23:33.403 295 18236.12 23.72 52695.39 88888.00 2007-10-22 05:23:33.903 295 18236.07 23.80 52695.32 88888.00 2007-10-22 05:23:34.403 295 18236.06 23.88 52695.25 88888.00 2007-10-22 05:23:34.903 295 18236.14 23.85 52695.25 88888.00 2007-10-22 05:23:35.403 295 18236.11 23.71 52695.18 88888.00 2007-10-22 05:23:35.903 295 18236.10 23.70 52695.17 88888.00 2007-10-22 05:23:36.403 295 18236.16 23.75 52695.12 88888.00 2007-10-22 05:23:36.903 295 18236.21 23.82 52695.06 88888.00 2007-10-22 05:23:37.403 295 18236.22 23.78 52695.09 88888.00 2007-10-22 05:23:37.903 295 18236.33 23.74 52695.08 88888.00 2007-10-22 05:23:38.403 295 18236.26 23.73 52695.00 88888.00 2007-10-22 05:23:38.903 295 18236.13 23.74 52695.00 88888.00 2007-10-22 05:23:39.403 295 18236.10 23.72 52695.07 88888.00 2007-10-22 05:23:39.903 295 18236.08 23.80 52695.15 88888.00 2007-10-22 05:23:40.403 295 18236.05 23.87 52695.25 88888.00 2007-10-22 05:23:40.903 295 18236.14 23.88 52695.15 88888.00 2007-10-22 05:23:41.403 295 18236.26 23.84 52695.09 88888.00 2007-10-22 05:23:41.903 295 18236.19 23.85 52695.16 88888.00 2007-10-22 05:23:42.403 295 18236.19 23.90 52695.29 88888.00 2007-10-22 05:23:42.903 295 18236.18 23.92 52695.32 88888.00 2007-10-22 05:23:43.403 295 18236.18 23.92 52695.29 88888.00 2007-10-22 05:23:43.903 295 18236.22 23.95 52695.31 88888.00 2007-10-22 05:23:44.403 295 18236.17 23.96 52695.32 88888.00 2007-10-22 05:23:44.903 295 18236.10 23.99 52695.36 88888.00 2007-10-22 05:23:45.403 295 18236.18 24.01 52695.29 88888.00 2007-10-22 05:23:45.903 295 18236.21 23.96 52695.32 88888.00 2007-10-22 05:23:46.403 295 18236.12 23.97 52695.44 88888.00 2007-10-22 05:23:46.903 295 18236.14 23.99 52695.40 88888.00 2007-10-22 05:23:47.403 295 18236.17 23.99 52695.34 88888.00 2007-10-22 05:23:47.903 295 18236.17 24.00 52695.24 88888.00 2007-10-22 05:23:48.403 295 18236.17 24.02 52695.30 88888.00 2007-10-22 05:23:48.903 295 18236.25 24.05 52695.32 88888.00 2007-10-22 05:23:49.403 295 18236.30 24.09 52695.34 88888.00 2007-10-22 05:23:49.903 295 18236.34 24.05 52695.32 88888.00 2007-10-22 05:23:50.403 295 18236.25 24.03 52695.32 88888.00 2007-10-22 05:23:50.903 295 18236.26 24.03 52695.34 88888.00 2007-10-22 05:23:51.403 295 18236.29 24.02 52695.27 88888.00 2007-10-22 05:23:51.903 295 18236.25 24.03 52695.22 88888.00 2007-10-22 05:23:52.403 295 18236.22 24.03 52695.34 88888.00 2007-10-22 05:23:52.903 295 18236.10 24.12 52695.34 88888.00 2007-10-22 05:23:53.403 295 18236.12 24.16 52695.30 88888.00 2007-10-22 05:23:53.903 295 18236.24 24.18 52695.29 88888.00 2007-10-22 05:23:54.403 295 18236.28 24.14 52695.41 88888.00 2007-10-22 05:23:54.903 295 18236.35 24.11 52695.46 88888.00 2007-10-22 05:23:55.403 295 18236.43 24.04 52695.42 88888.00 2007-10-22 05:23:55.903 295 18236.33 23.92 52695.39 88888.00 2007-10-22 05:23:56.403 295 18236.34 23.94 52695.34 88888.00 2007-10-22 05:23:56.903 295 18236.46 24.01 52695.31 88888.00 2007-10-22 05:23:57.403 295 18236.47 23.94 52695.39 88888.00 2007-10-22 05:23:57.903 295 18236.35 23.96 52695.34 88888.00 2007-10-22 05:23:58.403 295 18236.33 24.05 52695.40 88888.00 2007-10-22 05:23:58.903 295 18236.37 24.02 52695.42 88888.00 2007-10-22 05:23:59.403 295 18236.33 23.94 52695.32 88888.00 2007-10-22 05:23:59.903 295 18236.32 23.98 52695.30 88888.00 2007-10-22 05:24:00.403 295 18236.32 24.01 52695.25 88888.00 2007-10-22 05:24:00.903 295 18236.39 23.99 52695.33 88888.00 2007-10-22 05:24:01.403 295 18236.42 24.06 52695.35 88888.00 2007-10-22 05:24:01.903 295 18236.49 24.09 52695.34 88888.00 2007-10-22 05:24:02.403 295 18236.53 24.04 52695.32 88888.00 2007-10-22 05:24:02.903 295 18236.38 24.05 52695.39 88888.00 2007-10-22 05:24:03.403 295 18236.40 24.05 52695.32 88888.00 2007-10-22 05:24:03.903 295 18236.45 24.03 52695.22 88888.00 2007-10-22 05:24:04.403 295 18236.55 24.01 52695.30 88888.00 2007-10-22 05:24:04.903 295 18236.83 24.01 52695.34 88888.00 2007-10-22 05:24:05.403 295 18236.72 24.01 52695.29 88888.00 2007-10-22 05:24:05.903 295 18236.59 23.99 52695.34 88888.00 2007-10-22 05:24:06.403 295 18236.77 23.91 52695.29 88888.00 2007-10-22 05:24:06.903 295 18236.68 23.97 52695.31 88888.00 2007-10-22 05:24:07.403 295 18236.48 24.02 52695.31 88888.00 2007-10-22 05:24:07.903 295 18236.45 24.05 52695.39 88888.00 2007-10-22 05:24:08.403 295 18236.46 24.08 52695.45 88888.00 2007-10-22 05:24:08.903 295 18236.51 24.12 52695.42 88888.00 2007-10-22 05:24:09.403 295 18236.39 24.09 52695.40 88888.00 2007-10-22 05:24:09.903 295 18236.45 24.12 52695.51 88888.00 2007-10-22 05:24:10.403 295 18236.36 24.13 52695.39 88888.00 2007-10-22 05:24:10.903 295 18236.44 24.05 52695.34 88888.00 2007-10-22 05:24:11.403 295 18236.50 24.04 52695.34 88888.00 2007-10-22 05:24:11.903 295 18236.53 23.99 52695.31 88888.00 2007-10-22 05:24:12.403 295 18236.46 24.01 52695.30 88888.00 2007-10-22 05:24:12.903 295 18236.80 24.05 52695.32 88888.00 2007-10-22 05:24:13.403 295 18236.79 24.06 52695.31 88888.00 2007-10-22 05:24:13.903 295 18236.59 24.03 52695.31 88888.00 2007-10-22 05:24:14.403 295 18236.42 23.99 52695.25 88888.00 2007-10-22 05:24:14.903 295 18236.43 23.96 52695.24 88888.00 2007-10-22 05:24:15.403 295 18236.42 23.92 52695.28 88888.00 2007-10-22 05:24:15.903 295 18236.46 23.94 52695.34 88888.00 2007-10-22 05:24:16.403 295 18236.44 24.08 52695.34 88888.00 2007-10-22 05:24:16.903 295 18236.39 24.12 52695.33 88888.00 2007-10-22 05:24:17.403 295 18236.21 24.09 52695.29 88888.00 2007-10-22 05:24:17.903 295 18236.38 24.09 52695.27 88888.00 2007-10-22 05:24:18.403 295 18236.50 24.12 52695.23 88888.00 2007-10-22 05:24:18.903 295 18236.49 24.11 52695.22 88888.00 2007-10-22 05:24:19.403 295 18236.46 24.08 52695.20 88888.00 2007-10-22 05:24:19.903 295 18236.44 24.09 52695.29 88888.00 2007-10-22 05:24:20.403 295 18236.43 24.13 52695.21 88888.00 2007-10-22 05:24:20.903 295 18236.36 24.14 52695.15 88888.00 2007-10-22 05:24:21.403 295 18236.39 24.18 52695.30 88888.00 2007-10-22 05:24:21.903 295 18236.47 24.14 52695.42 88888.00 2007-10-22 05:24:22.403 295 18236.61 24.11 52695.52 88888.00 2007-10-22 05:24:22.903 295 18236.54 24.14 52695.38 88888.00 2007-10-22 05:24:23.403 295 18236.39 24.10 52695.36 88888.00 2007-10-22 05:24:23.903 295 18236.48 24.16 52695.46 88888.00 2007-10-22 05:24:24.403 295 18236.56 24.28 52695.44 88888.00 2007-10-22 05:24:24.903 295 18236.50 24.31 52695.40 88888.00 2007-10-22 05:24:25.403 295 18236.48 24.34 52695.40 88888.00 2007-10-22 05:24:25.903 295 18236.50 24.31 52695.42 88888.00 2007-10-22 05:24:26.403 295 18236.48 24.27 52695.45 88888.00 2007-10-22 05:24:26.903 295 18236.51 24.25 52695.40 88888.00 2007-10-22 05:24:27.403 295 18236.51 24.13 52695.41 88888.00 2007-10-22 05:24:27.903 295 18236.44 24.11 52695.35 88888.00 2007-10-22 05:24:28.403 295 18236.29 24.15 52695.45 88888.00 2007-10-22 05:24:28.903 295 18236.38 24.06 52695.46 88888.00 2007-10-22 05:24:29.403 295 18236.38 24.10 52695.44 88888.00 2007-10-22 05:24:29.903 295 18236.44 24.09 52695.36 88888.00 2007-10-22 05:24:30.403 295 18236.47 24.09 52695.41 88888.00 2007-10-22 05:24:30.903 295 18236.43 24.12 52695.45 88888.00 2007-10-22 05:24:31.403 295 18236.43 24.22 52695.52 88888.00 2007-10-22 05:24:31.903 295 18236.32 24.27 52695.53 88888.00 2007-10-22 05:24:32.403 295 18236.30 24.30 52695.45 88888.00 2007-10-22 05:24:32.903 295 18236.25 24.37 52695.48 88888.00 2007-10-22 05:24:33.403 295 18236.22 24.39 52695.50 88888.00 2007-10-22 05:24:33.903 295 18236.36 24.43 52695.48 88888.00 2007-10-22 05:24:34.403 295 18236.38 24.48 52695.56 88888.00 2007-10-22 05:24:34.903 295 18236.34 24.43 52695.46 88888.00 2007-10-22 05:24:35.403 295 18236.29 24.34 52695.40 88888.00 2007-10-22 05:24:35.903 295 18236.39 24.38 52695.31 88888.00 2007-10-22 05:24:36.403 295 18236.34 24.39 52695.35 88888.00 2007-10-22 05:24:36.903 295 18236.32 24.45 52695.39 88888.00 2007-10-22 05:24:37.403 295 18236.30 24.41 52695.28 88888.00 2007-10-22 05:24:37.903 295 18236.26 24.40 52695.18 88888.00 2007-10-22 05:24:38.403 295 18236.12 24.40 52695.22 88888.00 2007-10-22 05:24:38.903 295 18236.14 24.33 52695.34 88888.00 2007-10-22 05:24:39.403 295 18236.16 24.39 52695.36 88888.00 2007-10-22 05:24:39.903 295 18236.21 24.44 52695.31 88888.00 2007-10-22 05:24:40.403 295 18236.22 24.43 52695.38 88888.00 2007-10-22 05:24:40.903 295 18236.16 24.51 52695.40 88888.00 2007-10-22 05:24:41.403 295 18236.06 24.59 52695.29 88888.00 2007-10-22 05:24:41.903 295 18236.06 24.59 52695.22 88888.00 2007-10-22 05:24:42.403 295 18236.08 24.54 52695.18 88888.00 2007-10-22 05:24:42.903 295 18236.22 24.58 52695.25 88888.00 2007-10-22 05:24:43.403 295 18235.96 24.68 52695.31 88888.00 2007-10-22 05:24:43.903 295 18235.97 24.68 52695.23 88888.00 2007-10-22 05:24:44.403 295 18235.92 24.73 52695.21 88888.00 2007-10-22 05:24:44.903 295 18236.01 24.71 52695.20 88888.00 2007-10-22 05:24:45.403 295 18236.11 24.65 52695.12 88888.00 2007-10-22 05:24:45.903 295 18236.12 24.65 52695.12 88888.00 2007-10-22 05:24:46.403 295 18236.03 24.70 52695.18 88888.00 2007-10-22 05:24:46.903 295 18236.01 24.66 52695.30 88888.00 2007-10-22 05:24:47.403 295 18236.05 24.63 52695.31 88888.00 2007-10-22 05:24:47.903 295 18235.93 24.62 52695.41 88888.00 2007-10-22 05:24:48.403 295 18235.82 24.65 52695.38 88888.00 2007-10-22 05:24:48.903 295 18236.00 24.75 52695.32 88888.00 2007-10-22 05:24:49.403 295 18236.01 24.76 52695.19 88888.00 2007-10-22 05:24:49.903 295 18235.93 24.69 52695.27 88888.00 2007-10-22 05:24:50.403 295 18235.91 24.69 52695.38 88888.00 2007-10-22 05:24:50.903 295 18235.88 24.79 52695.44 88888.00 2007-10-22 05:24:51.403 295 18235.95 24.78 52695.40 88888.00 2007-10-22 05:24:51.903 295 18235.97 24.72 52695.41 88888.00 2007-10-22 05:24:52.403 295 18235.93 24.79 52695.36 88888.00 2007-10-22 05:24:52.903 295 18235.94 24.87 52695.25 88888.00 2007-10-22 05:24:53.403 295 18235.96 24.91 52695.24 88888.00 2007-10-22 05:24:53.903 295 18236.07 24.91 52695.29 88888.00 2007-10-22 05:24:54.403 295 18236.10 24.96 52695.35 88888.00 2007-10-22 05:24:54.903 295 18235.97 24.98 52695.27 88888.00 2007-10-22 05:24:55.403 295 18235.91 24.97 52695.28 88888.00 2007-10-22 05:24:55.903 295 18236.04 24.98 52695.32 88888.00 2007-10-22 05:24:56.403 295 18236.15 25.01 52695.33 88888.00 2007-10-22 05:24:56.903 295 18236.13 24.94 52695.30 88888.00 2007-10-22 05:24:57.403 295 18236.28 24.91 52695.23 88888.00 2007-10-22 05:24:57.903 295 18236.16 24.91 52695.28 88888.00 2007-10-22 05:24:58.403 295 18236.17 24.89 52695.24 88888.00 2007-10-22 05:24:58.903 295 18236.14 24.95 52695.27 88888.00 2007-10-22 05:24:59.403 295 18236.10 25.02 52695.22 88888.00 2007-10-22 05:24:59.903 295 18236.05 25.08 52695.31 88888.00 2007-10-22 05:25:00.403 295 18236.02 25.08 52695.41 88888.00 2007-10-22 05:25:00.903 295 18236.01 25.14 52695.43 88888.00 2007-10-22 05:25:01.403 295 18236.00 25.13 52695.38 88888.00 2007-10-22 05:25:01.903 295 18236.03 25.07 52695.31 88888.00 2007-10-22 05:25:02.403 295 18236.17 25.11 52695.32 88888.00 2007-10-22 05:25:02.903 295 18236.21 25.19 52695.43 88888.00 2007-10-22 05:25:03.403 295 18236.19 25.32 52695.32 88888.00 2007-10-22 05:25:03.903 295 18236.04 25.35 52695.23 88888.00 2007-10-22 05:25:04.403 295 18235.91 25.28 52695.17 88888.00 2007-10-22 05:25:04.903 295 18235.93 25.31 52695.23 88888.00 2007-10-22 05:25:05.403 295 18235.97 25.34 52695.18 88888.00 2007-10-22 05:25:05.903 295 18235.99 25.42 52695.31 88888.00 2007-10-22 05:25:06.403 295 18236.12 25.45 52695.32 88888.00 2007-10-22 05:25:06.903 295 18236.15 25.42 52695.27 88888.00 2007-10-22 05:25:07.403 295 18236.13 25.37 52695.24 88888.00 2007-10-22 05:25:07.903 295 18236.11 25.40 52695.43 88888.00 2007-10-22 05:25:08.403 295 18236.14 25.37 52695.39 88888.00 2007-10-22 05:25:08.903 295 18236.08 25.36 52695.33 88888.00 2007-10-22 05:25:09.403 295 18236.10 25.36 52695.23 88888.00 2007-10-22 05:25:09.903 295 18236.17 25.33 52695.20 88888.00 2007-10-22 05:25:10.403 295 18236.24 25.37 52695.24 88888.00 2007-10-22 05:25:10.903 295 18236.28 25.48 52695.34 88888.00 2007-10-22 05:25:11.403 295 18236.28 25.56 52695.33 88888.00 2007-10-22 05:25:11.903 295 18236.28 25.58 52695.21 88888.00 2007-10-22 05:25:12.403 295 18236.17 25.58 52695.20 88888.00 2007-10-22 05:25:12.903 295 18236.10 25.59 52695.25 88888.00 2007-10-22 05:25:13.403 295 18236.17 25.51 52695.29 88888.00 2007-10-22 05:25:13.903 295 18236.14 25.53 52695.45 88888.00 2007-10-22 05:25:14.403 295 18236.19 25.53 52695.34 88888.00 2007-10-22 05:25:14.903 295 18236.15 25.57 52695.35 88888.00 2007-10-22 05:25:15.403 295 18236.22 25.52 52695.59 88888.00 2007-10-22 05:25:15.903 295 18236.13 25.58 52695.59 88888.00 2007-10-22 05:25:16.403 295 18236.12 25.68 52695.53 88888.00 2007-10-22 05:25:16.903 295 18236.25 25.57 52695.46 88888.00 2007-10-22 05:25:17.403 295 18236.22 25.48 52695.51 88888.00 2007-10-22 05:25:17.903 295 18236.07 25.53 52695.53 88888.00 2007-10-22 05:25:18.400 295 18236.08 25.57 52695.42 88888.00 2007-10-22 05:25:18.900 295 18236.11 25.65 52695.44 88888.00 2007-10-22 05:25:19.400 295 18236.15 25.66 52695.59 88888.00 2007-10-22 05:25:19.900 295 18236.23 25.68 52695.60 88888.00 2007-10-22 05:25:20.400 295 18236.18 25.72 52695.52 88888.00 2007-10-22 05:25:20.900 295 18236.25 25.76 52695.45 88888.00 2007-10-22 05:25:21.400 295 18236.29 25.71 52695.33 88888.00 2007-10-22 05:25:21.900 295 18236.26 25.69 52695.28 88888.00 2007-10-22 05:25:22.400 295 18236.12 25.70 52695.40 88888.00 2007-10-22 05:25:22.900 295 18236.27 25.69 52695.40 88888.00 2007-10-22 05:25:23.400 295 18236.38 25.68 52695.46 88888.00 2007-10-22 05:25:23.900 295 18236.36 25.85 52695.50 88888.00 2007-10-22 05:25:24.400 295 18236.42 25.88 52695.47 88888.00 2007-10-22 05:25:24.900 295 18236.15 25.87 52695.46 88888.00 2007-10-22 05:25:25.400 295 18235.91 25.88 52695.57 88888.00 2007-10-22 05:25:25.900 295 18235.93 25.82 52695.65 88888.00 2007-10-22 05:25:26.400 295 18236.05 25.84 52695.45 88888.00 2007-10-22 05:25:26.900 295 18236.03 25.90 52695.48 88888.00 2007-10-22 05:25:27.400 295 18236.06 25.95 52695.44 88888.00 2007-10-22 05:25:27.900 295 18236.19 26.01 52695.39 88888.00 2007-10-22 05:25:28.400 295 18236.23 26.03 52695.45 88888.00 2007-10-22 05:25:28.900 295 18236.10 25.97 52695.42 88888.00 2007-10-22 05:25:29.400 295 18236.23 25.89 52695.50 88888.00 2007-10-22 05:25:29.900 295 18236.35 25.87 52695.57 88888.00 2007-10-22 05:25:30.400 295 18236.04 25.98 52695.47 88888.00 2007-10-22 05:25:30.900 295 18236.02 26.00 52695.45 88888.00 2007-10-22 05:25:31.400 295 18236.10 25.91 52695.47 88888.00 2007-10-22 05:25:31.900 295 18236.08 25.95 52695.39 88888.00 2007-10-22 05:25:32.400 295 18236.12 26.02 52695.39 88888.00 2007-10-22 05:25:32.900 295 18236.15 26.00 52695.48 88888.00 2007-10-22 05:25:33.400 295 18236.22 25.93 52695.51 88888.00 2007-10-22 05:25:33.900 295 18236.27 25.94 52695.47 88888.00 2007-10-22 05:25:34.400 295 18236.25 25.97 52695.55 88888.00 2007-10-22 05:25:34.900 295 18236.32 26.02 52695.47 88888.00 2007-10-22 05:25:35.400 295 18236.24 26.09 52695.48 88888.00 2007-10-22 05:25:35.900 295 18236.24 26.09 52695.48 88888.00 2007-10-22 05:25:36.400 295 18236.18 26.08 52695.56 88888.00 2007-10-22 05:25:36.900 295 18236.15 26.09 52695.52 88888.00 2007-10-22 05:25:37.400 295 18236.08 26.05 52695.48 88888.00 2007-10-22 05:25:37.900 295 18236.01 26.11 52695.57 88888.00 2007-10-22 05:25:38.400 295 18236.14 26.10 52695.62 88888.00 2007-10-22 05:25:38.900 295 18236.12 26.12 52695.68 88888.00 2007-10-22 05:25:39.400 295 18236.06 26.14 52695.71 88888.00 2007-10-22 05:25:39.900 295 18235.96 26.11 52695.68 88888.00 2007-10-22 05:25:40.400 295 18235.93 26.10 52695.76 88888.00 2007-10-22 05:25:40.900 295 18235.99 26.09 52695.83 88888.00 2007-10-22 05:25:41.400 295 18235.99 26.10 52695.69 88888.00 2007-10-22 05:25:41.900 295 18236.13 26.10 52695.69 88888.00 2007-10-22 05:25:42.400 295 18236.17 26.13 52695.75 88888.00 2007-10-22 05:25:42.900 295 18236.22 26.13 52695.64 88888.00 2007-10-22 05:25:43.400 295 18236.16 26.13 52695.67 88888.00 2007-10-22 05:25:43.900 295 18236.12 26.14 52695.77 88888.00 2007-10-22 05:25:44.400 295 18236.08 26.06 52695.75 88888.00 2007-10-22 05:25:44.900 295 18236.11 26.00 52695.75 88888.00 2007-10-22 05:25:45.400 295 18236.19 26.06 52695.70 88888.00 2007-10-22 05:25:45.900 295 18236.30 26.01 52695.64 88888.00 2007-10-22 05:25:46.400 295 18236.34 25.97 52695.58 88888.00 2007-10-22 05:25:46.900 295 18236.27 25.99 52695.43 88888.00 2007-10-22 05:25:47.400 295 18236.28 25.95 52695.42 88888.00 2007-10-22 05:25:47.900 295 18236.32 25.98 52695.52 88888.00 2007-10-22 05:25:48.400 295 18236.30 25.96 52695.62 88888.00 2007-10-22 05:25:48.900 295 18236.17 26.05 52695.76 88888.00 2007-10-22 05:25:49.400 295 18236.30 26.15 52695.67 88888.00 2007-10-22 05:25:49.900 295 18236.28 26.12 52695.62 88888.00 2007-10-22 05:25:50.400 295 18236.35 26.12 52695.73 88888.00 2007-10-22 05:25:50.900 295 18236.26 26.13 52695.70 88888.00 2007-10-22 05:25:51.400 295 18236.28 26.05 52695.65 88888.00 2007-10-22 05:25:51.900 295 18236.30 26.01 52695.52 88888.00 2007-10-22 05:25:52.400 295 18236.29 26.11 52695.51 88888.00 2007-10-22 05:25:52.900 295 18236.32 26.16 52695.57 88888.00 2007-10-22 05:25:53.400 295 18236.39 26.15 52695.57 88888.00 2007-10-22 05:25:53.900 295 18236.35 26.10 52695.59 88888.00 2007-10-22 05:25:54.400 295 18236.25 26.08 52695.60 88888.00 2007-10-22 05:25:54.900 295 18236.23 26.08 52695.58 88888.00 2007-10-22 05:25:55.400 295 18236.21 26.08 52695.64 88888.00 2007-10-22 05:25:55.900 295 18236.29 26.18 52695.70 88888.00 2007-10-22 05:25:56.400 295 18236.38 26.20 52695.65 88888.00 2007-10-22 05:25:56.900 295 18236.33 26.14 52695.70 88888.00 2007-10-22 05:25:57.400 295 18236.29 26.12 52695.85 88888.00 2007-10-22 05:25:57.900 295 18236.40 26.08 52695.75 88888.00 2007-10-22 05:25:58.400 295 18236.30 26.07 52695.66 88888.00 2007-10-22 05:25:58.900 295 18236.33 26.12 52695.60 88888.00 2007-10-22 05:25:59.400 295 18236.28 26.21 52695.57 88888.00 2007-10-22 05:25:59.900 295 18236.27 26.20 52695.60 88888.00 2007-10-22 05:26:00.400 295 18236.24 26.22 52695.58 88888.00 2007-10-22 05:26:00.900 295 18236.23 26.23 52695.62 88888.00 2007-10-22 05:26:01.400 295 18236.28 26.22 52695.64 88888.00 2007-10-22 05:26:01.900 295 18236.25 26.06 52695.57 88888.00 2007-10-22 05:26:02.400 295 18236.36 26.12 52695.58 88888.00 2007-10-22 05:26:02.900 295 18236.39 26.15 52695.62 88888.00 2007-10-22 05:26:03.400 295 18236.32 26.24 52695.56 88888.00 2007-10-22 05:26:03.900 295 18236.25 26.23 52695.47 88888.00 2007-10-22 05:26:04.400 295 18236.33 26.27 52695.56 88888.00 2007-10-22 05:26:04.900 295 18236.35 26.28 52695.62 88888.00 2007-10-22 05:26:05.400 295 18236.44 26.20 52695.71 88888.00 2007-10-22 05:26:05.900 295 18236.43 26.15 52695.71 88888.00 2007-10-22 05:26:06.400 295 18236.35 26.31 52695.71 88888.00 2007-10-22 05:26:06.900 295 18236.40 26.35 52695.74 88888.00 2007-10-22 05:26:07.400 295 18236.30 26.28 52695.74 88888.00 2007-10-22 05:26:07.900 295 18236.26 26.26 52695.56 88888.00 2007-10-22 05:26:08.400 295 18236.34 26.30 52695.53 88888.00 2007-10-22 05:26:08.900 295 18236.42 26.34 52695.56 88888.00 2007-10-22 05:26:09.400 295 18236.39 26.34 52695.52 88888.00 2007-10-22 05:26:09.900 295 18236.30 26.33 52695.51 88888.00 2007-10-22 05:26:10.400 295 18236.25 26.41 52695.55 88888.00 2007-10-22 05:26:10.900 295 18236.33 26.46 52695.62 88888.00 2007-10-22 05:26:11.400 295 18236.30 26.47 52695.48 88888.00 2007-10-22 05:26:11.900 295 18236.19 26.43 52695.40 88888.00 2007-10-22 05:26:12.400 295 18236.34 26.47 52695.40 88888.00 2007-10-22 05:26:12.900 295 18236.37 26.53 52695.38 88888.00 2007-10-22 05:26:13.400 295 18236.35 26.52 52695.52 88888.00 2007-10-22 05:26:13.900 295 18236.34 26.45 52695.54 88888.00 2007-10-22 05:26:14.400 295 18236.35 26.54 52695.50 88888.00 2007-10-22 05:26:14.900 295 18236.34 26.58 52695.46 88888.00 2007-10-22 05:26:15.400 295 18236.24 26.53 52695.48 88888.00 2007-10-22 05:26:15.900 295 18236.32 26.54 52695.29 88888.00 2007-10-22 05:26:16.400 295 18236.36 26.54 52695.28 88888.00 2007-10-22 05:26:16.900 295 18236.21 26.55 52695.27 88888.00 2007-10-22 05:26:17.400 295 18236.11 26.47 52695.25 88888.00 2007-10-22 05:26:17.900 295 18236.07 26.57 52695.25 88888.00 2007-10-22 05:26:18.400 295 18236.23 26.60 52695.19 88888.00 2007-10-22 05:26:18.900 295 18236.22 26.67 52695.30 88888.00 2007-10-22 05:26:19.400 295 18236.29 26.71 52695.36 88888.00 2007-10-22 05:26:19.900 295 18236.18 26.72 52695.45 88888.00 2007-10-22 05:26:20.400 295 18236.15 26.64 52695.42 88888.00 2007-10-22 05:26:20.900 295 18236.14 26.63 52695.48 88888.00 2007-10-22 05:26:21.400 295 18236.11 26.60 52695.46 88888.00 2007-10-22 05:26:21.900 295 18236.10 26.60 52695.45 88888.00 2007-10-22 05:26:22.400 295 18236.18 26.60 52695.43 88888.00 2007-10-22 05:26:22.900 295 18236.03 26.68 52695.48 88888.00 2007-10-22 05:26:23.400 295 18235.97 26.71 52695.54 88888.00 2007-10-22 05:26:23.900 295 18236.01 26.71 52695.53 88888.00 2007-10-22 05:26:24.400 295 18236.00 26.72 52695.45 88888.00 2007-10-22 05:26:24.900 295 18236.01 26.68 52695.46 88888.00 2007-10-22 05:26:25.400 295 18236.02 26.81 52695.54 88888.00 2007-10-22 05:26:25.900 295 18236.06 26.88 52695.56 88888.00 2007-10-22 05:26:26.400 295 18236.16 26.80 52695.48 88888.00 2007-10-22 05:26:26.900 295 18236.25 26.79 52695.48 88888.00 2007-10-22 05:26:27.400 295 18236.17 26.87 52695.53 88888.00 2007-10-22 05:26:27.900 295 18236.14 26.84 52695.53 88888.00 2007-10-22 05:26:28.400 295 18236.00 26.88 52695.48 88888.00 2007-10-22 05:26:28.900 295 18236.17 26.91 52695.48 88888.00 2007-10-22 05:26:29.400 295 18236.15 26.96 52695.51 88888.00 2007-10-22 05:26:29.900 295 18236.06 26.96 52695.50 88888.00 2007-10-22 05:26:30.400 295 18236.04 26.91 52695.51 88888.00 2007-10-22 05:26:30.900 295 18236.04 26.89 52695.56 88888.00 2007-10-22 05:26:31.400 295 18235.97 26.85 52695.57 88888.00 2007-10-22 05:26:31.900 295 18235.99 26.85 52695.47 88888.00 2007-10-22 05:26:32.400 295 18236.11 26.89 52695.52 88888.00 2007-10-22 05:26:32.900 295 18236.06 26.94 52695.56 88888.00 2007-10-22 05:26:33.400 295 18236.06 26.97 52695.70 88888.00 2007-10-22 05:26:33.900 295 18236.12 26.93 52695.64 88888.00 2007-10-22 05:26:34.400 295 18236.10 26.90 52695.58 88888.00 2007-10-22 05:26:34.900 295 18236.02 26.94 52695.60 88888.00 2007-10-22 05:26:35.400 295 18236.06 26.95 52695.52 88888.00 2007-10-22 05:26:35.900 295 18236.01 27.03 52695.57 88888.00 2007-10-22 05:26:36.400 295 18236.08 27.04 52695.66 88888.00 2007-10-22 05:26:36.900 295 18236.15 26.98 52695.47 88888.00 2007-10-22 05:26:37.400 295 18236.08 26.98 52695.46 88888.00 2007-10-22 05:26:37.900 295 18236.15 26.95 52695.59 88888.00 2007-10-22 05:26:38.400 295 18236.08 26.91 52695.74 88888.00 2007-10-22 05:26:38.900 295 18236.11 27.03 52695.75 88888.00 2007-10-22 05:26:39.400 295 18236.14 27.04 52695.63 88888.00 2007-10-22 05:26:39.900 295 18236.19 26.94 52695.58 88888.00 2007-10-22 05:26:40.400 295 18236.29 26.99 52695.65 88888.00 2007-10-22 05:26:40.900 295 18236.18 27.09 52695.65 88888.00 2007-10-22 05:26:41.400 295 18236.17 27.08 52695.69 88888.00 2007-10-22 05:26:41.900 295 18236.17 27.18 52695.69 88888.00 2007-10-22 05:26:42.400 295 18236.12 27.15 52695.64 88888.00 2007-10-22 05:26:42.900 295 18236.15 27.13 52695.54 88888.00 2007-10-22 05:26:43.400 295 18236.33 27.13 52695.43 88888.00 2007-10-22 05:26:43.900 295 18236.30 27.14 52695.48 88888.00 2007-10-22 05:26:44.400 295 18236.33 27.12 52695.48 88888.00 2007-10-22 05:26:44.900 295 18236.25 27.11 52695.54 88888.00 2007-10-22 05:26:45.400 295 18236.07 27.13 52695.60 88888.00 2007-10-22 05:26:45.900 295 18236.22 27.18 52695.60 88888.00 2007-10-22 05:26:46.400 295 18236.26 27.30 52695.57 88888.00 2007-10-22 05:26:46.900 295 18236.28 27.39 52695.60 88888.00 2007-10-22 05:26:47.400 295 18236.27 27.34 52695.62 88888.00 2007-10-22 05:26:47.900 295 18236.21 27.27 52695.73 88888.00 2007-10-22 05:26:48.400 295 18236.10 27.27 52695.68 88888.00 2007-10-22 05:26:48.900 295 18236.08 27.26 52695.68 88888.00 2007-10-22 05:26:49.400 295 18236.24 27.21 52695.68 88888.00 2007-10-22 05:26:49.900 295 18236.18 27.31 52695.74 88888.00 2007-10-22 05:26:50.400 295 18236.15 27.29 52695.71 88888.00 2007-10-22 05:26:50.900 295 18236.12 27.27 52695.81 88888.00 2007-10-22 05:26:51.400 295 18236.04 27.32 52695.88 88888.00 2007-10-22 05:26:51.900 295 18236.04 27.37 52695.76 88888.00 2007-10-22 05:26:52.400 295 18236.08 27.36 52695.68 88888.00 2007-10-22 05:26:52.900 295 18236.04 27.33 52695.63 88888.00 2007-10-22 05:26:53.400 295 18235.96 27.38 52695.75 88888.00 2007-10-22 05:26:53.900 295 18236.22 27.39 52695.83 88888.00 2007-10-22 05:26:54.400 295 18236.29 27.40 52695.80 88888.00 2007-10-22 05:26:54.900 295 18236.15 27.40 52695.75 88888.00 2007-10-22 05:26:55.400 295 18236.08 27.52 52695.67 88888.00 2007-10-22 05:26:55.900 295 18236.04 27.53 52695.75 88888.00 2007-10-22 05:26:56.400 295 18236.02 27.56 52695.67 88888.00 2007-10-22 05:26:56.900 295 18235.94 27.57 52695.57 88888.00 2007-10-22 05:26:57.400 295 18236.03 27.60 52695.60 88888.00 2007-10-22 05:26:57.900 295 18236.05 27.59 52695.60 88888.00 2007-10-22 05:26:58.400 295 18236.06 27.57 52695.71 88888.00 2007-10-22 05:26:58.900 295 18236.01 27.59 52695.70 88888.00 2007-10-22 05:26:59.400 295 18236.08 27.60 52695.76 88888.00 2007-10-22 05:26:59.900 295 18236.05 27.58 52695.70 88888.00 2007-10-22 05:27:00.400 295 18236.02 27.61 52695.73 88888.00 2007-10-22 05:27:00.900 295 18235.95 27.64 52695.65 88888.00 2007-10-22 05:27:01.400 295 18236.10 27.64 52695.73 88888.00 2007-10-22 05:27:01.900 295 18236.26 27.58 52695.80 88888.00 2007-10-22 05:27:02.400 295 18235.97 27.62 52695.79 88888.00 2007-10-22 05:27:02.900 295 18235.88 27.63 52695.77 88888.00 2007-10-22 05:27:03.400 295 18236.11 27.64 52695.69 88888.00 2007-10-22 05:27:03.900 295 18236.04 27.67 52695.63 88888.00 2007-10-22 05:27:04.400 295 18235.91 27.74 52695.74 88888.00 2007-10-22 05:27:04.900 295 18235.78 27.82 52695.75 88888.00 2007-10-22 05:27:05.400 295 18235.79 27.80 52695.70 88888.00 2007-10-22 05:27:05.900 295 18235.85 27.79 52695.76 88888.00 2007-10-22 05:27:06.400 295 18235.88 27.91 52695.77 88888.00 2007-10-22 05:27:06.900 295 18235.96 27.82 52695.86 88888.00 2007-10-22 05:27:07.400 295 18235.97 27.84 52695.90 88888.00 2007-10-22 05:27:07.900 295 18235.92 27.78 52695.91 88888.00 2007-10-22 05:27:08.400 295 18235.79 27.80 52695.87 88888.00 2007-10-22 05:27:08.900 295 18235.82 27.86 52695.97 88888.00 2007-10-22 05:27:09.400 295 18235.94 27.97 52695.88 88888.00 2007-10-22 05:27:09.900 295 18235.84 27.98 52695.82 88888.00 2007-10-22 05:27:10.400 295 18235.70 27.93 52695.78 88888.00 2007-10-22 05:27:10.900 295 18235.70 27.98 52695.82 88888.00 2007-10-22 05:27:11.400 295 18235.73 27.94 52695.98 88888.00 2007-10-22 05:27:11.900 295 18235.84 28.00 52696.03 88888.00 2007-10-22 05:27:12.400 295 18235.79 28.03 52695.87 88888.00 2007-10-22 05:27:12.900 295 18235.74 27.96 52695.77 88888.00 2007-10-22 05:27:13.400 295 18235.86 27.87 52695.82 88888.00 2007-10-22 05:27:13.900 295 18236.03 27.89 52696.00 88888.00 2007-10-22 05:27:14.400 295 18236.12 28.02 52696.00 88888.00 2007-10-22 05:27:14.900 295 18236.03 27.95 52695.94 88888.00 2007-10-22 05:27:15.400 295 18235.95 27.93 52696.01 88888.00 2007-10-22 05:27:15.900 295 18235.94 28.00 52695.99 88888.00 2007-10-22 05:27:16.400 295 18235.93 28.07 52695.94 88888.00 2007-10-22 05:27:16.900 295 18235.86 28.07 52695.93 88888.00 2007-10-22 05:27:17.400 295 18235.82 28.01 52695.97 88888.00 2007-10-22 05:27:17.900 295 18235.77 28.01 52696.04 88888.00 2007-10-22 05:27:18.400 295 18235.80 28.07 52696.03 88888.00 2007-10-22 05:27:18.900 295 18235.83 28.18 52695.93 88888.00 2007-10-22 05:27:19.400 295 18235.78 28.16 52695.90 88888.00 2007-10-22 05:27:19.900 295 18235.75 28.19 52695.94 88888.00 2007-10-22 05:27:20.400 295 18235.75 28.19 52695.89 88888.00 2007-10-22 05:27:20.900 295 18235.82 28.25 52695.77 88888.00 2007-10-22 05:27:21.400 295 18235.73 28.19 52695.79 88888.00 2007-10-22 05:27:21.900 295 18235.64 28.23 52695.91 88888.00 2007-10-22 05:27:22.400 295 18235.58 28.35 52695.88 88888.00 2007-10-22 05:27:22.900 295 18235.68 28.34 52695.80 88888.00 2007-10-22 05:27:23.400 295 18235.72 28.31 52695.85 88888.00 2007-10-22 05:27:23.900 295 18235.81 28.36 52695.86 88888.00 2007-10-22 05:27:24.400 295 18235.82 28.37 52695.87 88888.00 2007-10-22 05:27:24.900 295 18235.75 28.34 52695.80 88888.00 2007-10-22 05:27:25.400 295 18235.73 28.33 52695.83 88888.00 2007-10-22 05:27:25.900 295 18235.75 28.41 52695.86 88888.00 2007-10-22 05:27:26.400 295 18235.92 28.36 52695.89 88888.00 2007-10-22 05:27:26.900 295 18235.94 28.40 52695.99 88888.00 2007-10-22 05:27:27.400 295 18235.96 28.47 52695.98 88888.00 2007-10-22 05:27:27.900 295 18235.97 28.39 52695.91 88888.00 2007-10-22 05:27:28.400 295 18236.00 28.41 52695.94 88888.00 2007-10-22 05:27:28.900 295 18235.93 28.45 52696.10 88888.00 2007-10-22 05:27:29.400 295 18235.84 28.42 52696.04 88888.00 2007-10-22 05:27:29.900 295 18235.79 28.40 52696.03 88888.00 2007-10-22 05:27:30.400 295 18235.80 28.39 52695.99 88888.00 2007-10-22 05:27:30.900 295 18235.96 28.41 52696.02 88888.00 2007-10-22 05:27:31.400 295 18235.99 28.46 52696.09 88888.00 2007-10-22 05:27:31.900 295 18235.78 28.48 52696.06 88888.00 2007-10-22 05:27:32.400 295 18235.71 28.42 52695.86 88888.00 2007-10-22 05:27:32.900 295 18235.62 28.49 52695.83 88888.00 2007-10-22 05:27:33.400 295 18235.62 28.63 52695.98 88888.00 2007-10-22 05:27:33.900 295 18235.67 28.66 52695.90 88888.00 2007-10-22 05:27:34.400 295 18235.66 28.66 52695.86 88888.00 2007-10-22 05:27:34.900 295 18235.70 28.68 52695.87 88888.00 2007-10-22 05:27:35.400 295 18235.80 28.70 52695.83 88888.00 2007-10-22 05:27:35.900 295 18235.84 28.76 52695.96 88888.00 2007-10-22 05:27:36.400 295 18235.83 28.77 52695.86 88888.00 2007-10-22 05:27:36.900 295 18235.91 28.77 52695.71 88888.00 2007-10-22 05:27:37.400 295 18235.86 28.80 52695.70 88888.00 2007-10-22 05:27:37.900 295 18235.89 28.92 52695.69 88888.00 2007-10-22 05:27:38.400 295 18235.91 28.94 52695.77 88888.00 2007-10-22 05:27:38.900 295 18235.83 28.92 52695.87 88888.00 2007-10-22 05:27:39.400 295 18235.84 28.86 52695.88 88888.00 2007-10-22 05:27:39.900 295 18235.91 28.93 52695.93 88888.00 2007-10-22 05:27:40.400 295 18236.15 28.95 52695.90 88888.00 2007-10-22 05:27:40.900 295 18236.05 28.92 52695.85 88888.00 2007-10-22 05:27:41.400 295 18235.84 28.87 52695.91 88888.00 2007-10-22 05:27:41.900 295 18235.83 28.81 52695.96 88888.00 2007-10-22 05:27:42.400 295 18235.84 28.87 52695.97 88888.00 2007-10-22 05:27:42.900 295 18236.00 28.86 52695.97 88888.00 2007-10-22 05:27:43.400 295 18236.06 28.91 52695.93 88888.00 2007-10-22 05:27:43.900 295 18236.02 28.99 52695.86 88888.00 2007-10-22 05:27:44.400 295 18236.00 29.04 52695.80 88888.00 2007-10-22 05:27:44.900 295 18235.85 28.98 52695.77 88888.00 2007-10-22 05:27:45.400 295 18235.79 28.91 52695.70 88888.00 2007-10-22 05:27:45.900 295 18235.84 28.97 52695.79 88888.00 2007-10-22 05:27:46.400 295 18235.91 28.97 52695.89 88888.00 2007-10-22 05:27:46.900 295 18236.03 28.99 52695.93 88888.00 2007-10-22 05:27:47.400 295 18236.05 28.92 52695.92 88888.00 2007-10-22 05:27:47.900 295 18236.01 28.84 52695.87 88888.00 2007-10-22 05:27:48.400 295 18236.08 28.95 52695.87 88888.00 2007-10-22 05:27:48.900 295 18236.00 29.04 52695.92 88888.00 2007-10-22 05:27:49.400 295 18235.94 29.12 52695.94 88888.00 2007-10-22 05:27:49.900 295 18236.22 29.14 52695.93 88888.00 2007-10-22 05:27:50.400 295 18236.46 29.14 52695.86 88888.00 2007-10-22 05:27:50.900 295 18236.56 29.14 52696.01 88888.00 2007-10-22 05:27:51.400 295 18236.45 29.06 52696.05 88888.00 2007-10-22 05:27:51.900 295 18236.23 29.01 52695.98 88888.00 2007-10-22 05:27:52.400 295 18236.16 29.04 52695.91 88888.00 2007-10-22 05:27:52.900 295 18236.00 29.06 52695.91 88888.00 2007-10-22 05:27:53.400 295 18235.85 29.01 52695.97 88888.00 2007-10-22 05:27:53.900 295 18235.90 29.05 52695.94 88888.00 2007-10-22 05:27:54.400 295 18235.92 29.06 52695.92 88888.00 2007-10-22 05:27:54.900 295 18235.94 29.09 52695.90 88888.00 2007-10-22 05:27:55.400 295 18236.04 29.09 52696.03 88888.00 2007-10-22 05:27:55.900 295 18236.01 29.14 52695.96 88888.00 2007-10-22 05:27:56.400 295 18236.02 29.08 52695.86 88888.00 2007-10-22 05:27:56.900 295 18235.94 29.16 52695.82 88888.00 2007-10-22 05:27:57.400 295 18236.02 29.21 52695.77 88888.00 2007-10-22 05:27:57.900 295 18236.08 29.18 52695.70 88888.00 2007-10-22 05:27:58.400 295 18236.03 29.23 52695.71 88888.00 2007-10-22 05:27:58.900 295 18236.00 29.25 52695.69 88888.00 2007-10-22 05:27:59.400 295 18236.00 29.16 52695.73 88888.00 2007-10-22 05:27:59.900 295 18235.92 29.07 52695.78 88888.00 2007-10-22 05:28:00.400 295 18235.95 29.11 52695.81 88888.00 2007-10-22 05:28:00.900 295 18235.94 29.13 52695.87 88888.00 2007-10-22 05:28:01.400 295 18235.93 29.21 52695.78 88888.00 2007-10-22 05:28:01.900 295 18236.01 29.28 52695.74 88888.00 2007-10-22 05:28:02.400 295 18235.97 29.33 52695.76 88888.00 2007-10-22 05:28:02.900 295 18236.03 29.31 52695.86 88888.00 2007-10-22 05:28:03.400 295 18235.92 29.19 52695.92 88888.00 2007-10-22 05:28:03.900 295 18235.79 29.18 52695.99 88888.00 2007-10-22 05:28:04.400 295 18235.81 29.09 52696.08 88888.00 2007-10-22 05:28:04.900 295 18235.95 29.10 52695.88 88888.00 2007-10-22 05:28:05.400 295 18235.92 29.10 52695.85 88888.00 2007-10-22 05:28:05.900 295 18235.86 29.09 52695.80 88888.00 2007-10-22 05:28:06.400 295 18235.85 29.07 52695.69 88888.00 2007-10-22 05:28:06.900 295 18235.90 29.12 52695.79 88888.00 2007-10-22 05:28:07.400 295 18236.00 29.11 52695.73 88888.00 2007-10-22 05:28:07.900 295 18236.06 29.08 52695.70 88888.00 2007-10-22 05:28:08.400 295 18236.14 29.12 52695.74 88888.00 2007-10-22 05:28:08.900 295 18236.08 29.12 52695.81 88888.00 2007-10-22 05:28:09.400 295 18235.91 29.14 52695.86 88888.00 2007-10-22 05:28:09.900 295 18235.80 29.10 52695.86 88888.00 2007-10-22 05:28:10.400 295 18235.82 29.09 52695.97 88888.00 2007-10-22 05:28:10.900 295 18235.86 29.21 52696.02 88888.00 2007-10-22 05:28:11.400 295 18235.91 29.20 52696.03 88888.00 2007-10-22 05:28:11.900 295 18235.99 29.15 52696.04 88888.00 2007-10-22 05:28:12.400 295 18235.99 29.18 52696.03 88888.00 2007-10-22 05:28:12.900 295 18236.03 29.24 52696.04 88888.00 2007-10-22 05:28:13.400 295 18235.96 29.22 52696.01 88888.00 2007-10-22 05:28:13.900 295 18235.96 29.21 52695.93 88888.00 2007-10-22 05:28:14.400 295 18236.00 29.27 52695.91 88888.00 2007-10-22 05:28:14.900 295 18235.93 29.25 52695.91 88888.00 2007-10-22 05:28:15.400 295 18235.91 29.32 52695.82 88888.00 2007-10-22 05:28:15.900 295 18235.88 29.38 52695.87 88888.00 2007-10-22 05:28:16.400 295 18236.00 29.31 52695.89 88888.00 2007-10-22 05:28:16.900 295 18236.03 29.29 52695.94 88888.00 2007-10-22 05:28:17.400 295 18235.95 29.28 52695.90 88888.00 2007-10-22 05:28:17.900 295 18235.93 29.27 52695.90 88888.00 2007-10-22 05:28:18.400 295 18235.94 29.24 52695.94 88888.00 2007-10-22 05:28:18.900 295 18235.90 29.28 52695.77 88888.00 2007-10-22 05:28:19.400 295 18235.91 29.35 52695.71 88888.00 2007-10-22 05:28:19.900 295 18235.97 29.40 52695.85 88888.00 2007-10-22 05:28:20.400 295 18235.92 29.46 52695.92 88888.00 2007-10-22 05:28:20.900 295 18235.80 29.57 52695.96 88888.00 2007-10-22 05:28:21.400 295 18235.73 29.57 52695.97 88888.00 2007-10-22 05:28:21.900 295 18235.86 29.53 52695.98 88888.00 2007-10-22 05:28:22.400 295 18235.95 29.54 52696.05 88888.00 2007-10-22 05:28:22.900 295 18236.25 29.47 52696.03 88888.00 2007-10-22 05:28:23.400 295 18236.10 29.45 52695.97 88888.00 2007-10-22 05:28:23.900 295 18235.97 29.48 52695.93 88888.00 2007-10-22 05:28:24.400 295 18235.85 29.46 52695.88 88888.00 2007-10-22 05:28:24.900 295 18235.92 29.52 52695.94 88888.00 2007-10-22 05:28:25.400 295 18235.94 29.59 52696.08 88888.00 2007-10-22 05:28:25.900 295 18235.92 29.58 52696.09 88888.00 2007-10-22 05:28:26.400 295 18236.07 29.52 52696.13 88888.00 2007-10-22 05:28:26.900 295 18236.04 29.49 52696.08 88888.00 2007-10-22 05:28:27.400 295 18235.97 29.58 52696.04 88888.00 2007-10-22 05:28:27.900 295 18236.04 29.56 52696.09 88888.00 2007-10-22 05:28:28.400 295 18236.08 29.58 52696.10 88888.00 2007-10-22 05:28:28.900 295 18235.94 29.67 52696.13 88888.00 2007-10-22 05:28:29.400 295 18235.83 29.68 52695.99 88888.00 2007-10-22 05:28:29.900 295 18235.83 29.69 52695.94 88888.00 2007-10-22 05:28:30.400 295 18235.86 29.66 52695.96 88888.00 2007-10-22 05:28:30.900 295 18235.84 29.60 52695.98 88888.00 2007-10-22 05:28:31.400 295 18235.84 29.54 52695.98 88888.00 2007-10-22 05:28:31.900 295 18235.82 29.52 52696.04 88888.00 2007-10-22 05:28:32.400 295 18235.89 29.57 52696.08 88888.00 2007-10-22 05:28:32.900 295 18235.78 29.55 52696.10 88888.00 2007-10-22 05:28:33.400 295 18235.78 29.55 52696.11 88888.00 2007-10-22 05:28:33.900 295 18235.83 29.68 52696.13 88888.00 2007-10-22 05:28:34.400 295 18235.78 29.68 52696.22 88888.00 2007-10-22 05:28:34.900 295 18235.80 29.64 52696.23 88888.00 2007-10-22 05:28:35.400 295 18235.80 29.65 52696.22 88888.00 2007-10-22 05:28:35.900 295 18235.73 29.66 52696.16 88888.00 2007-10-22 05:28:36.400 295 18235.82 29.73 52696.21 88888.00 2007-10-22 05:28:36.900 295 18235.79 29.79 52696.20 88888.00 2007-10-22 05:28:37.400 295 18235.82 29.78 52696.22 88888.00 2007-10-22 05:28:37.900 295 18235.90 29.82 52696.18 88888.00 2007-10-22 05:28:38.400 295 18235.78 29.90 52696.14 88888.00 2007-10-22 05:28:38.900 295 18235.63 29.94 52696.08 88888.00 2007-10-22 05:28:39.400 295 18235.84 29.97 52695.94 88888.00 2007-10-22 05:28:39.900 295 18235.80 30.00 52695.89 88888.00 2007-10-22 05:28:40.400 295 18235.85 30.06 52695.98 88888.00 2007-10-22 05:28:40.900 295 18236.00 30.04 52695.98 88888.00 2007-10-22 05:28:41.400 295 18235.85 30.08 52695.86 88888.00 2007-10-22 05:28:41.900 295 18235.83 30.12 52695.87 88888.00 2007-10-22 05:28:42.400 295 18235.93 30.06 52695.88 88888.00 2007-10-22 05:28:42.900 295 18235.92 30.03 52695.93 88888.00 2007-10-22 05:28:43.400 295 18235.97 30.06 52695.88 88888.00 2007-10-22 05:28:43.900 295 18236.00 29.99 52695.96 88888.00 2007-10-22 05:28:44.400 295 18236.02 29.95 52696.03 88888.00 2007-10-22 05:28:44.900 295 18236.11 30.04 52696.01 88888.00 2007-10-22 05:28:45.400 295 18236.13 30.08 52696.04 88888.00 2007-10-22 05:28:45.900 295 18236.14 30.08 52696.01 88888.00 2007-10-22 05:28:46.400 295 18236.04 30.19 52695.94 88888.00 2007-10-22 05:28:46.900 295 18235.95 30.23 52695.85 88888.00 2007-10-22 05:28:47.400 295 18236.02 30.16 52695.83 88888.00 2007-10-22 05:28:47.900 295 18235.97 30.13 52695.94 88888.00 2007-10-22 05:28:48.400 295 18235.90 30.18 52695.83 88888.00 2007-10-22 05:28:48.900 295 18235.99 30.13 52695.77 88888.00 2007-10-22 05:28:49.400 295 18236.01 30.19 52695.82 88888.00 2007-10-22 05:28:49.900 295 18235.91 30.23 52695.78 88888.00 2007-10-22 05:28:50.400 295 18235.96 30.15 52695.80 88888.00 2007-10-22 05:28:50.900 295 18235.91 30.20 52695.82 88888.00 2007-10-22 05:28:51.400 295 18235.93 30.24 52695.90 88888.00 2007-10-22 05:28:51.900 295 18236.06 30.25 52695.87 88888.00 2007-10-22 05:28:52.400 295 18235.99 30.22 52695.87 88888.00 2007-10-22 05:28:52.900 295 18235.95 30.23 52695.85 88888.00 2007-10-22 05:28:53.400 295 18235.95 30.23 52695.73 88888.00 2007-10-22 05:28:53.900 295 18235.97 30.29 52695.66 88888.00 2007-10-22 05:28:54.400 295 18235.78 30.31 52695.69 88888.00 2007-10-22 05:28:54.900 295 18235.80 30.30 52695.77 88888.00 2007-10-22 05:28:55.400 295 18235.90 30.33 52695.76 88888.00 2007-10-22 05:28:55.900 295 18236.00 30.39 52695.69 88888.00 2007-10-22 05:28:56.400 295 18236.07 30.31 52695.66 88888.00 2007-10-22 05:28:56.900 295 18236.08 30.24 52695.65 88888.00 2007-10-22 05:28:57.400 295 18235.93 30.33 52695.73 88888.00 2007-10-22 05:28:57.900 295 18235.99 30.36 52695.89 88888.00 2007-10-22 05:28:58.400 295 18236.33 30.26 52695.90 88888.00 2007-10-22 05:28:58.900 295 18236.40 30.30 52695.87 88888.00 2007-10-22 05:28:59.400 295 18236.05 30.36 52695.77 88888.00 2007-10-22 05:28:59.900 295 18236.05 30.29 52695.76 88888.00 2007-10-22 05:29:00.400 295 18236.13 30.28 52695.78 88888.00 2007-10-22 05:29:00.900 295 18235.90 30.32 52695.78 88888.00 2007-10-22 05:29:01.400 295 18236.03 30.32 52695.80 88888.00 2007-10-22 05:29:01.900 295 18236.08 30.35 52695.82 88888.00 2007-10-22 05:29:02.400 295 18236.00 30.42 52695.83 88888.00 2007-10-22 05:29:02.900 295 18236.01 30.48 52695.91 88888.00 2007-10-22 05:29:03.400 295 18236.15 30.39 52695.94 88888.00 2007-10-22 05:29:03.900 295 18236.18 30.39 52696.00 88888.00 2007-10-22 05:29:04.400 295 18236.11 30.33 52695.97 88888.00 2007-10-22 05:29:04.900 295 18235.88 30.30 52695.88 88888.00 2007-10-22 05:29:05.400 295 18236.03 30.39 52695.83 88888.00 2007-10-22 05:29:05.900 295 18236.11 30.41 52695.82 88888.00 2007-10-22 05:29:06.400 295 18236.06 30.30 52695.91 88888.00 2007-10-22 05:29:06.900 295 18236.06 30.29 52695.80 88888.00 2007-10-22 05:29:07.400 295 18236.08 30.42 52695.78 88888.00 2007-10-22 05:29:07.900 295 18236.21 30.40 52695.75 88888.00 2007-10-22 05:29:08.400 295 18236.08 30.37 52695.69 88888.00 2007-10-22 05:29:08.900 295 18236.05 30.35 52695.69 88888.00 2007-10-22 05:29:09.400 295 18236.17 30.34 52695.74 88888.00 2007-10-22 05:29:09.900 295 18236.19 30.34 52695.82 88888.00 2007-10-22 05:29:10.400 295 18236.18 30.32 52695.89 88888.00 2007-10-22 05:29:10.900 295 18236.16 30.31 52695.97 88888.00 2007-10-22 05:29:11.400 295 18236.15 30.33 52695.87 88888.00 2007-10-22 05:29:11.900 295 18236.25 30.31 52695.90 88888.00 2007-10-22 05:29:12.400 295 18236.18 30.30 52695.93 88888.00 2007-10-22 05:29:12.900 295 18236.18 30.19 52695.89 88888.00 2007-10-22 05:29:13.400 295 18236.26 30.18 52695.75 88888.00 2007-10-22 05:29:13.900 295 18236.43 30.15 52695.85 88888.00 2007-10-22 05:29:14.400 295 18236.49 30.11 52695.92 88888.00 2007-10-22 05:29:14.900 295 18236.48 30.10 52695.93 88888.00 2007-10-22 05:29:15.400 295 18236.51 30.13 52695.96 88888.00 2007-10-22 05:29:15.900 295 18236.58 30.19 52695.91 88888.00 2007-10-22 05:29:16.400 295 18236.54 30.25 52695.82 88888.00 2007-10-22 05:29:16.900 295 18236.59 30.29 52695.99 88888.00 2007-10-22 05:29:17.400 295 18236.56 30.31 52696.11 88888.00 2007-10-22 05:29:17.900 295 18236.55 30.27 52696.00 88888.00 2007-10-22 05:29:18.400 295 18236.67 30.28 52696.08 88888.00 2007-10-22 05:29:18.900 295 18236.77 30.32 52696.20 88888.00 2007-10-22 05:29:19.400 295 18236.62 30.27 52696.22 88888.00 2007-10-22 05:29:19.900 295 18236.66 30.29 52696.26 88888.00 2007-10-22 05:29:20.400 295 18236.61 30.34 52696.27 88888.00 2007-10-22 05:29:20.900 295 18236.56 30.35 52696.21 88888.00 2007-10-22 05:29:21.400 295 18236.58 30.35 52696.22 88888.00 2007-10-22 05:29:21.900 295 18236.66 30.34 52696.16 88888.00 2007-10-22 05:29:22.400 295 18236.67 30.27 52696.23 88888.00 2007-10-22 05:29:22.900 295 18236.60 30.36 52696.22 88888.00 2007-10-22 05:29:23.400 295 18236.61 30.32 52696.13 88888.00 2007-10-22 05:29:23.900 295 18236.55 30.32 52696.06 88888.00 2007-10-22 05:29:24.400 295 18236.54 30.42 52696.13 88888.00 2007-10-22 05:29:24.900 295 18236.53 30.52 52696.01 88888.00 2007-10-22 05:29:25.400 295 18236.50 30.39 52696.04 88888.00 2007-10-22 05:29:25.900 295 18236.58 30.33 52696.06 88888.00 2007-10-22 05:29:26.400 295 18236.58 30.36 52696.06 88888.00 2007-10-22 05:29:26.900 295 18236.54 30.37 52696.12 88888.00 2007-10-22 05:29:27.400 295 18236.54 30.40 52696.12 88888.00 2007-10-22 05:29:27.900 295 18236.53 30.33 52696.13 88888.00 2007-10-22 05:29:28.400 295 18236.45 30.27 52696.15 88888.00 2007-10-22 05:29:28.900 295 18236.44 30.34 52696.06 88888.00 2007-10-22 05:29:29.400 295 18236.39 30.38 52696.03 88888.00 2007-10-22 05:29:29.900 295 18236.44 30.39 52696.06 88888.00 2007-10-22 05:29:30.400 295 18236.48 30.41 52696.14 88888.00 2007-10-22 05:29:30.900 295 18236.39 30.47 52696.14 88888.00 2007-10-22 05:29:31.400 295 18236.46 30.44 52696.02 88888.00 2007-10-22 05:29:31.900 295 18236.45 30.44 52696.00 88888.00 2007-10-22 05:29:32.400 295 18236.45 30.41 52696.13 88888.00 2007-10-22 05:29:32.900 295 18236.50 30.46 52696.18 88888.00 2007-10-22 05:29:33.400 295 18236.46 30.53 52696.18 88888.00 2007-10-22 05:29:33.900 295 18236.39 30.51 52696.12 88888.00 2007-10-22 05:29:34.400 295 18236.36 30.51 52696.24 88888.00 2007-10-22 05:29:34.900 295 18236.39 30.60 52696.14 88888.00 2007-10-22 05:29:35.400 295 18236.46 30.48 52696.25 88888.00 2007-10-22 05:29:35.900 295 18236.42 30.44 52696.35 88888.00 2007-10-22 05:29:36.400 295 18236.27 30.49 52696.32 88888.00 2007-10-22 05:29:36.900 295 18236.24 30.51 52696.16 88888.00 2007-10-22 05:29:37.400 295 18236.39 30.56 52696.20 88888.00 2007-10-22 05:29:37.900 295 18236.36 30.69 52696.14 88888.00 2007-10-22 05:29:38.400 295 18236.37 30.65 52696.09 88888.00 2007-10-22 05:29:38.900 295 18236.42 30.59 52696.16 88888.00 2007-10-22 05:29:39.400 295 18236.33 30.61 52696.21 88888.00 2007-10-22 05:29:39.900 295 18236.40 30.71 52696.04 88888.00 2007-10-22 05:29:40.400 295 18236.47 30.69 52696.03 88888.00 2007-10-22 05:29:40.900 295 18236.66 30.72 52695.97 88888.00 2007-10-22 05:29:41.400 295 18236.80 30.72 52695.96 88888.00 2007-10-22 05:29:41.900 295 18236.69 30.66 52696.06 88888.00 2007-10-22 05:29:42.400 295 18236.61 30.60 52696.22 88888.00 2007-10-22 05:29:42.900 295 18236.72 30.68 52696.33 88888.00 2007-10-22 05:29:43.400 295 18236.70 30.72 52696.33 88888.00 2007-10-22 05:29:43.900 295 18236.58 30.77 52696.26 88888.00 2007-10-22 05:29:44.400 295 18236.64 30.80 52696.25 88888.00 2007-10-22 05:29:44.900 295 18236.79 30.84 52696.23 88888.00 2007-10-22 05:29:45.400 295 18236.82 30.92 52696.23 88888.00 2007-10-22 05:29:45.900 295 18236.76 30.89 52696.21 88888.00 2007-10-22 05:29:46.400 295 18236.55 30.86 52696.13 88888.00 2007-10-22 05:29:46.900 295 18236.57 30.88 52696.08 88888.00 2007-10-22 05:29:47.400 295 18236.54 30.82 52696.14 88888.00 2007-10-22 05:29:47.900 295 18236.54 30.76 52696.12 88888.00 2007-10-22 05:29:48.400 295 18236.64 30.74 52696.04 88888.00 2007-10-22 05:29:48.900 295 18236.73 30.80 52696.18 88888.00 2007-10-22 05:29:49.400 295 18236.83 30.80 52696.24 88888.00 2007-10-22 05:29:49.900 295 18236.86 30.81 52696.27 88888.00 2007-10-22 05:29:50.400 295 18236.72 30.85 52696.33 88888.00 2007-10-22 05:29:50.900 295 18236.69 30.85 52696.32 88888.00 2007-10-22 05:29:51.400 295 18236.75 30.87 52696.28 88888.00 2007-10-22 05:29:51.900 295 18236.75 31.01 52696.31 88888.00 2007-10-22 05:29:52.400 295 18236.70 31.09 52696.31 88888.00 2007-10-22 05:29:52.900 295 18236.88 31.11 52696.31 88888.00 2007-10-22 05:29:53.400 295 18236.95 31.12 52696.38 88888.00 2007-10-22 05:29:53.900 295 18236.61 31.07 52696.39 88888.00 2007-10-22 05:29:54.400 295 18236.64 31.01 52696.32 88888.00 2007-10-22 05:29:54.900 295 18236.79 30.97 52696.26 88888.00 2007-10-22 05:29:55.400 295 18236.98 31.04 52696.17 88888.00 2007-10-22 05:29:55.900 295 18237.03 31.03 52696.24 88888.00 2007-10-22 05:29:56.400 295 18236.92 31.01 52696.11 88888.00 2007-10-22 05:29:56.900 295 18236.69 30.97 52696.14 88888.00 2007-10-22 05:29:57.400 295 18236.95 31.00 52696.22 88888.00 2007-10-22 05:29:57.900 295 18236.84 31.00 52696.13 88888.00 2007-10-22 05:29:58.400 295 18236.78 30.96 52696.22 88888.00 2007-10-22 05:29:58.900 295 18236.82 30.99 52696.22 88888.00 2007-10-22 05:29:59.400 295 18236.84 30.95 52696.18 88888.00 2007-10-22 05:29:59.900 295 18236.89 30.98 52696.28 88888.00 2007-10-22 05:30:00.400 295 18236.93 30.97 52696.31 88888.00 2007-10-22 05:30:00.900 295 18236.94 30.97 52696.21 88888.00 2007-10-22 05:30:01.400 295 18236.84 30.95 52696.13 88888.00 2007-10-22 05:30:01.900 295 18236.67 31.02 52696.06 88888.00 2007-10-22 05:30:02.400 295 18236.88 31.05 52696.05 88888.00 2007-10-22 05:30:02.900 295 18236.98 31.06 52695.98 88888.00 2007-10-22 05:30:03.400 295 18236.73 31.05 52696.10 88888.00 2007-10-22 05:30:03.900 295 18236.70 30.97 52696.33 88888.00 2007-10-22 05:30:04.400 295 18236.82 30.91 52696.39 88888.00 2007-10-22 05:30:04.900 295 18236.89 30.94 52696.34 88888.00 2007-10-22 05:30:05.400 295 18237.09 31.00 52696.35 88888.00 2007-10-22 05:30:05.900 295 18236.99 30.99 52696.24 88888.00 2007-10-22 05:30:06.400 295 18236.86 30.97 52696.23 88888.00 2007-10-22 05:30:06.900 295 18236.86 31.04 52696.27 88888.00 2007-10-22 05:30:07.400 295 18236.92 31.05 52696.31 88888.00 2007-10-22 05:30:07.900 295 18236.90 31.01 52696.29 88888.00 2007-10-22 05:30:08.400 295 18236.86 31.04 52696.33 88888.00 2007-10-22 05:30:08.900 295 18236.86 31.05 52696.27 88888.00 2007-10-22 05:30:09.400 295 18237.01 31.01 52696.33 88888.00 2007-10-22 05:30:09.900 295 18237.14 31.01 52696.48 88888.00 2007-10-22 05:30:10.400 295 18237.24 31.04 52696.36 88888.00 2007-10-22 05:30:10.900 295 18237.19 31.11 52696.25 88888.00 2007-10-22 05:30:11.400 295 18237.19 31.20 52696.27 88888.00 2007-10-22 05:30:11.900 295 18237.13 31.16 52696.37 88888.00 2007-10-22 05:30:12.400 295 18237.23 31.08 52696.35 88888.00 2007-10-22 05:30:12.900 295 18237.35 30.98 52696.31 88888.00 2007-10-22 05:30:13.400 295 18237.34 30.93 52696.34 88888.00 2007-10-22 05:30:13.900 295 18237.29 30.99 52696.44 88888.00 2007-10-22 05:30:14.400 295 18237.33 31.06 52696.34 88888.00 2007-10-22 05:30:14.900 295 18237.26 31.16 52696.29 88888.00 2007-10-22 05:30:15.400 295 18237.23 31.19 52696.32 88888.00 2007-10-22 05:30:15.900 295 18237.11 31.16 52696.43 88888.00 2007-10-22 05:30:16.400 295 18237.08 31.15 52696.38 88888.00 2007-10-22 05:30:16.900 295 18237.15 31.08 52696.36 88888.00 2007-10-22 05:30:17.400 295 18237.20 31.00 52696.43 88888.00 2007-10-22 05:30:17.900 295 18237.14 31.05 52696.43 88888.00 2007-10-22 05:30:18.400 295 18237.09 31.09 52696.27 88888.00 2007-10-22 05:30:18.900 295 18237.16 31.11 52696.31 88888.00 2007-10-22 05:30:19.400 295 18237.13 31.12 52696.40 88888.00 2007-10-22 05:30:19.900 295 18237.03 31.11 52696.36 88888.00 2007-10-22 05:30:20.400 295 18237.06 31.11 52696.29 88888.00 2007-10-22 05:30:20.900 295 18237.16 31.15 52696.31 88888.00 2007-10-22 05:30:21.400 295 18237.20 31.14 52696.37 88888.00 2007-10-22 05:30:21.900 295 18237.33 31.13 52696.32 88888.00 2007-10-22 05:30:22.400 295 18237.35 31.08 52696.29 88888.00 2007-10-22 05:30:22.900 295 18237.27 31.02 52696.39 88888.00 2007-10-22 05:30:23.400 295 18237.26 31.05 52696.34 88888.00 2007-10-22 05:30:23.900 295 18237.36 31.00 52696.29 88888.00 2007-10-22 05:30:24.400 295 18237.46 31.01 52696.24 88888.00 2007-10-22 05:30:24.900 295 18237.49 31.04 52696.29 88888.00 2007-10-22 05:30:25.400 295 18237.51 31.02 52696.31 88888.00 2007-10-22 05:30:25.900 295 18237.52 30.99 52696.21 88888.00 2007-10-22 05:30:26.400 295 18237.55 31.07 52696.10 88888.00 2007-10-22 05:30:26.900 295 18237.53 31.08 52696.22 88888.00 2007-10-22 05:30:27.400 295 18237.48 31.05 52696.33 88888.00 2007-10-22 05:30:27.900 295 18237.51 31.04 52696.27 88888.00 2007-10-22 05:30:28.400 295 18237.40 30.99 52696.21 88888.00 2007-10-22 05:30:28.900 295 18237.21 31.00 52696.09 88888.00 2007-10-22 05:30:29.400 295 18237.42 31.01 52696.10 88888.00 2007-10-22 05:30:29.900 295 18237.55 31.05 52696.16 88888.00 2007-10-22 05:30:30.400 295 18237.53 30.97 52696.25 88888.00 2007-10-22 05:30:30.900 295 18237.53 30.97 52696.14 88888.00 2007-10-22 05:30:31.400 295 18237.55 30.97 52696.10 88888.00 2007-10-22 05:30:31.900 295 18237.49 30.98 52696.24 88888.00 2007-10-22 05:30:32.400 295 18237.47 31.07 52696.22 88888.00 2007-10-22 05:30:32.900 295 18237.46 30.97 52696.18 88888.00 2007-10-22 05:30:33.400 295 18237.51 30.89 52696.25 88888.00 2007-10-22 05:30:33.900 295 18237.44 30.92 52696.27 88888.00 2007-10-22 05:30:34.400 295 18237.47 30.97 52696.29 88888.00 2007-10-22 05:30:34.900 295 18237.60 30.95 52696.32 88888.00 2007-10-22 05:30:35.400 295 18237.67 30.81 52696.37 88888.00 2007-10-22 05:30:35.900 295 18237.59 30.88 52696.43 88888.00 2007-10-22 05:30:36.400 295 18237.74 30.97 52696.40 88888.00 2007-10-22 05:30:36.900 295 18237.77 30.90 52696.41 88888.00 2007-10-22 05:30:37.400 295 18237.80 30.89 52696.39 88888.00 2007-10-22 05:30:37.900 295 18237.86 30.93 52696.37 88888.00 2007-10-22 05:30:38.400 295 18237.87 31.01 52696.35 88888.00 2007-10-22 05:30:38.900 295 18237.89 31.04 52696.38 88888.00 2007-10-22 05:30:39.400 295 18237.91 31.02 52696.41 88888.00 2007-10-22 05:30:39.900 295 18237.96 30.96 52696.24 88888.00 2007-10-22 05:30:40.400 295 18237.96 30.89 52696.29 88888.00 2007-10-22 05:30:40.900 295 18237.94 30.93 52696.36 88888.00 2007-10-22 05:30:41.400 295 18237.84 30.99 52696.33 88888.00 2007-10-22 05:30:41.900 295 18237.69 31.04 52696.38 88888.00 2007-10-22 05:30:42.400 295 18237.68 30.98 52696.47 88888.00 2007-10-22 05:30:42.900 295 18237.69 30.94 52696.38 88888.00 2007-10-22 05:30:43.400 295 18237.80 30.95 52696.43 88888.00 2007-10-22 05:30:43.900 295 18237.80 30.96 52696.54 88888.00 2007-10-22 05:30:44.400 295 18237.74 30.84 52696.55 88888.00 2007-10-22 05:30:44.900 295 18237.63 30.86 52696.57 88888.00 2007-10-22 05:30:45.400 295 18237.79 30.90 52696.57 88888.00 2007-10-22 05:30:45.900 295 18237.79 30.93 52696.54 88888.00 2007-10-22 05:30:46.400 295 18237.96 30.97 52696.40 88888.00 2007-10-22 05:30:46.900 295 18237.94 30.95 52696.32 88888.00 2007-10-22 05:30:47.400 295 18238.07 30.96 52696.31 88888.00 2007-10-22 05:30:47.900 295 18238.08 30.94 52696.24 88888.00 2007-10-22 05:30:48.400 295 18237.97 30.94 52696.26 88888.00 2007-10-22 05:30:48.900 295 18237.92 30.97 52696.24 88888.00 2007-10-22 05:30:49.400 295 18237.85 30.97 52696.16 88888.00 2007-10-22 05:30:49.900 295 18237.97 30.96 52696.25 88888.00 2007-10-22 05:30:50.400 295 18238.01 31.07 52696.33 88888.00 2007-10-22 05:30:50.900 295 18238.03 31.03 52696.33 88888.00 2007-10-22 05:30:51.400 295 18238.18 31.06 52696.16 88888.00 2007-10-22 05:30:51.900 295 18238.23 31.11 52696.20 88888.00 2007-10-22 05:30:52.400 295 18238.21 31.07 52696.29 88888.00 2007-10-22 05:30:52.900 295 18238.30 31.01 52696.27 88888.00 2007-10-22 05:30:53.400 295 18238.29 30.98 52696.23 88888.00 2007-10-22 05:30:53.900 295 18238.27 31.00 52696.20 88888.00 2007-10-22 05:30:54.400 295 18238.30 31.00 52696.27 88888.00 2007-10-22 05:30:54.900 295 18238.38 30.92 52696.33 88888.00 2007-10-22 05:30:55.400 295 18238.29 30.84 52696.33 88888.00 2007-10-22 05:30:55.900 295 18238.30 30.84 52696.34 88888.00 2007-10-22 05:30:56.400 295 18238.23 30.75 52696.37 88888.00 2007-10-22 05:30:56.900 295 18238.32 30.88 52696.38 88888.00 2007-10-22 05:30:57.400 295 18238.31 30.99 52696.43 88888.00 2007-10-22 05:30:57.900 295 18238.29 30.97 52696.41 88888.00 2007-10-22 05:30:58.400 295 18238.34 30.92 52696.40 88888.00 2007-10-22 05:30:58.900 295 18238.34 30.89 52696.40 88888.00 2007-10-22 05:30:59.400 295 18238.40 30.93 52696.41 88888.00 2007-10-22 05:30:59.900 295 18238.41 30.85 52696.54 88888.00 2007-10-22 05:31:00.400 295 18238.43 30.76 52696.47 88888.00 2007-10-22 05:31:00.900 295 18238.39 30.74 52696.47 88888.00 2007-10-22 05:31:01.400 295 18238.44 30.76 52696.46 88888.00 2007-10-22 05:31:01.900 295 18238.60 30.82 52696.46 88888.00 2007-10-22 05:31:02.400 295 18238.60 30.84 52696.38 88888.00 2007-10-22 05:31:02.900 295 18238.63 30.77 52696.37 88888.00 2007-10-22 05:31:03.400 295 18238.62 30.78 52696.34 88888.00 2007-10-22 05:31:03.900 295 18238.60 30.88 52696.27 88888.00 2007-10-22 05:31:04.400 295 18238.63 30.88 52696.27 88888.00 2007-10-22 05:31:04.900 295 18238.60 30.91 52696.44 88888.00 2007-10-22 05:31:05.400 295 18238.74 30.91 52696.46 88888.00 2007-10-22 05:31:05.900 295 18238.73 30.90 52696.47 88888.00 2007-10-22 05:31:06.400 295 18238.73 30.90 52696.39 88888.00 2007-10-22 05:31:06.900 295 18238.71 30.91 52696.37 88888.00 2007-10-22 05:31:07.400 295 18238.75 30.88 52696.45 88888.00 2007-10-22 05:31:07.900 295 18238.63 30.87 52696.38 88888.00 2007-10-22 05:31:08.400 295 18238.54 30.90 52696.40 88888.00 2007-10-22 05:31:08.900 295 18238.49 30.90 52696.38 88888.00 2007-10-22 05:31:09.400 295 18238.36 30.94 52696.37 88888.00 2007-10-22 05:31:09.900 295 18238.36 30.96 52696.32 88888.00 2007-10-22 05:31:10.400 295 18238.46 30.91 52696.28 88888.00 2007-10-22 05:31:10.900 295 18238.47 30.81 52696.31 88888.00 2007-10-22 05:31:11.400 295 18238.51 30.77 52696.33 88888.00 2007-10-22 05:31:11.900 295 18238.53 30.84 52696.37 88888.00 2007-10-22 05:31:12.400 295 18238.44 30.80 52696.25 88888.00 2007-10-22 05:31:12.900 295 18238.52 30.81 52696.36 88888.00 2007-10-22 05:31:13.400 295 18238.44 30.81 52696.41 88888.00 2007-10-22 05:31:13.900 295 18238.42 30.86 52696.38 88888.00 2007-10-22 05:31:14.400 295 18238.53 30.91 52696.32 88888.00 2007-10-22 05:31:14.900 295 18238.66 30.94 52696.37 88888.00 2007-10-22 05:31:15.400 295 18238.68 30.92 52696.52 88888.00 2007-10-22 05:31:15.900 295 18238.63 30.86 52696.49 88888.00 2007-10-22 05:31:16.400 295 18238.56 30.80 52696.44 88888.00 2007-10-22 05:31:16.900 295 18238.53 30.81 52696.43 88888.00 2007-10-22 05:31:17.400 295 18238.55 30.85 52696.38 88888.00 2007-10-22 05:31:17.900 295 18238.52 30.71 52696.45 88888.00 2007-10-22 05:31:18.400 295 18238.67 30.72 52696.49 88888.00 2007-10-22 05:31:18.900 295 18238.71 30.80 52696.55 88888.00 2007-10-22 05:31:19.400 295 18238.70 30.86 52696.62 88888.00 2007-10-22 05:31:19.900 295 18238.66 30.84 52696.56 88888.00 2007-10-22 05:31:20.400 295 18238.70 30.86 52696.54 88888.00 2007-10-22 05:31:20.900 295 18238.81 30.92 52696.57 88888.00 2007-10-22 05:31:21.400 295 18238.93 30.94 52696.49 88888.00 2007-10-22 05:31:21.900 295 18238.90 31.03 52696.61 88888.00 2007-10-22 05:31:22.400 295 18238.78 30.92 52696.67 88888.00 2007-10-22 05:31:22.900 295 18238.74 30.84 52696.57 88888.00 2007-10-22 05:31:23.400 295 18238.84 30.80 52696.56 88888.00 2007-10-22 05:31:23.900 295 18238.87 30.81 52696.56 88888.00 2007-10-22 05:31:24.400 295 18238.93 30.88 52696.63 88888.00 2007-10-22 05:31:24.900 295 18239.07 30.89 52696.52 88888.00 2007-10-22 05:31:25.400 295 18239.08 30.92 52696.62 88888.00 2007-10-22 05:31:25.900 295 18239.11 30.89 52696.57 88888.00 2007-10-22 05:31:26.400 295 18238.94 30.93 52696.56 88888.00 2007-10-22 05:31:26.900 295 18238.99 30.97 52696.68 88888.00 2007-10-22 05:31:27.400 295 18239.06 30.94 52696.68 88888.00 2007-10-22 05:31:27.900 295 18238.88 30.94 52696.62 88888.00 2007-10-22 05:31:28.400 295 18238.90 30.91 52696.57 88888.00 2007-10-22 05:31:28.900 295 18238.98 30.91 52696.62 88888.00 2007-10-22 05:31:29.400 295 18239.11 30.90 52696.71 88888.00 2007-10-22 05:31:29.900 295 18239.15 30.87 52696.75 88888.00 2007-10-22 05:31:30.400 295 18238.98 30.87 52696.67 88888.00 2007-10-22 05:31:30.900 295 18239.11 30.97 52696.64 88888.00 2007-10-22 05:31:31.400 295 18239.20 31.01 52696.50 88888.00 2007-10-22 05:31:31.900 295 18239.19 30.96 52696.56 88888.00 2007-10-22 05:31:32.400 295 18239.26 30.80 52696.73 88888.00 2007-10-22 05:31:32.900 295 18239.18 30.79 52696.73 88888.00 2007-10-22 05:31:33.400 295 18239.23 30.84 52696.66 88888.00 2007-10-22 05:31:33.900 295 18239.19 30.80 52696.67 88888.00 2007-10-22 05:31:34.400 295 18239.22 30.80 52696.70 88888.00 2007-10-22 05:31:34.900 295 18239.09 30.80 52696.72 88888.00 2007-10-22 05:31:35.400 295 18239.16 30.79 52696.73 88888.00 2007-10-22 05:31:35.900 295 18239.41 30.87 52696.76 88888.00 2007-10-22 05:31:36.400 295 18239.12 30.86 52696.66 88888.00 2007-10-22 05:31:36.900 295 18239.17 30.86 52696.55 88888.00 2007-10-22 05:31:37.400 295 18239.25 30.85 52696.59 88888.00 2007-10-22 05:31:37.900 295 18239.14 30.89 52696.58 88888.00 2007-10-22 05:31:38.400 295 18239.06 30.96 52696.58 88888.00 2007-10-22 05:31:38.900 295 18239.10 30.89 52696.61 88888.00 2007-10-22 05:31:39.400 295 18239.22 30.85 52696.70 88888.00 2007-10-22 05:31:39.900 295 18239.39 30.89 52696.81 88888.00 2007-10-22 05:31:40.400 295 18239.39 30.89 52696.79 88888.00 2007-10-22 05:31:40.900 295 18239.29 30.81 52696.74 88888.00 2007-10-22 05:31:41.400 295 18239.27 30.81 52696.73 88888.00 2007-10-22 05:31:41.900 295 18239.08 30.85 52696.64 88888.00 2007-10-22 05:31:42.400 295 18239.03 30.84 52696.55 88888.00 2007-10-22 05:31:42.900 295 18239.18 30.86 52696.61 88888.00 2007-10-22 05:31:43.400 295 18239.16 30.88 52696.68 88888.00 2007-10-22 05:31:43.900 295 18239.36 30.79 52696.64 88888.00 2007-10-22 05:31:44.400 295 18239.43 30.80 52696.74 88888.00 2007-10-22 05:31:44.900 295 18239.25 30.81 52696.63 88888.00 2007-10-22 05:31:45.400 295 18239.18 30.84 52696.67 88888.00 2007-10-22 05:31:45.900 295 18239.29 30.86 52696.50 88888.00 2007-10-22 05:31:46.400 295 18239.41 30.88 52696.48 88888.00 2007-10-22 05:31:46.900 295 18239.44 30.84 52696.46 88888.00 2007-10-22 05:31:47.400 295 18239.41 30.82 52696.57 88888.00 2007-10-22 05:31:47.900 295 18239.29 30.85 52696.62 88888.00 2007-10-22 05:31:48.400 295 18239.23 30.76 52696.63 88888.00 2007-10-22 05:31:48.900 295 18239.23 30.75 52696.60 88888.00 2007-10-22 05:31:49.400 295 18239.29 30.76 52696.57 88888.00 2007-10-22 05:31:49.900 295 18239.43 30.74 52696.69 88888.00 2007-10-22 05:31:50.400 295 18239.41 30.82 52696.70 88888.00 2007-10-22 05:31:50.900 295 18239.58 30.82 52696.73 88888.00 2007-10-22 05:31:51.400 295 18239.64 30.81 52696.63 88888.00 2007-10-22 05:31:51.900 295 18239.53 30.82 52696.63 88888.00 2007-10-22 05:31:52.400 295 18239.52 30.82 52696.60 88888.00 2007-10-22 05:31:52.900 295 18239.46 30.81 52696.56 88888.00 2007-10-22 05:31:53.400 295 18239.49 30.81 52696.60 88888.00 2007-10-22 05:31:53.900 295 18239.43 30.78 52696.75 88888.00 2007-10-22 05:31:54.400 295 18239.34 30.74 52696.80 88888.00 2007-10-22 05:31:54.900 295 18239.36 30.84 52696.66 88888.00 2007-10-22 05:31:55.400 295 18239.50 30.86 52696.64 88888.00 2007-10-22 05:31:55.900 295 18239.39 30.84 52696.62 88888.00 2007-10-22 05:31:56.400 295 18239.42 30.87 52696.66 88888.00 2007-10-22 05:31:56.900 295 18239.40 30.85 52696.67 88888.00 2007-10-22 05:31:57.400 295 18239.47 30.78 52696.62 88888.00 2007-10-22 05:31:57.900 295 18239.48 30.80 52696.67 88888.00 2007-10-22 05:31:58.400 295 18239.38 30.82 52696.71 88888.00 2007-10-22 05:31:58.900 295 18239.42 30.86 52696.75 88888.00 2007-10-22 05:31:59.400 295 18239.48 30.81 52696.67 88888.00 2007-10-22 05:31:59.900 295 18239.53 30.80 52696.54 88888.00 2007-10-22 05:32:00.400 295 18239.54 30.80 52696.48 88888.00 2007-10-22 05:32:00.900 295 18239.53 30.80 52696.55 88888.00 2007-10-22 05:32:01.400 295 18239.62 30.81 52696.48 88888.00 2007-10-22 05:32:01.900 295 18239.64 30.77 52696.48 88888.00 2007-10-22 05:32:02.400 295 18239.60 30.79 52696.60 88888.00 2007-10-22 05:32:02.900 295 18239.65 30.80 52696.55 88888.00 2007-10-22 05:32:03.400 295 18239.68 30.75 52696.52 88888.00 2007-10-22 05:32:03.900 295 18239.74 30.75 52696.50 88888.00 2007-10-22 05:32:04.400 295 18239.77 30.77 52696.40 88888.00 2007-10-22 05:32:04.900 295 18239.70 30.76 52696.36 88888.00 2007-10-22 05:32:05.400 295 18239.71 30.71 52696.35 88888.00 2007-10-22 05:32:05.900 295 18239.74 30.76 52696.35 88888.00 2007-10-22 05:32:06.400 295 18239.82 30.75 52696.34 88888.00 2007-10-22 05:32:06.900 295 18239.80 30.78 52696.34 88888.00 2007-10-22 05:32:07.400 295 18239.76 30.79 52696.31 88888.00 2007-10-22 05:32:07.900 295 18239.74 30.81 52696.35 88888.00 2007-10-22 05:32:08.400 295 18239.73 30.86 52696.40 88888.00 2007-10-22 05:32:08.900 295 18239.66 30.82 52696.54 88888.00 2007-10-22 05:32:09.400 295 18239.64 30.84 52696.51 88888.00 2007-10-22 05:32:09.900 295 18239.70 30.81 52696.48 88888.00 2007-10-22 05:32:10.400 295 18239.74 30.74 52696.39 88888.00 2007-10-22 05:32:10.900 295 18239.82 30.74 52696.46 88888.00 2007-10-22 05:32:11.400 295 18239.79 30.73 52696.50 88888.00 2007-10-22 05:32:11.900 295 18239.88 30.73 52696.39 88888.00 2007-10-22 05:32:12.400 295 18239.90 30.74 52696.47 88888.00 2007-10-22 05:32:12.900 295 18239.90 30.75 52696.60 88888.00 2007-10-22 05:32:13.400 295 18239.92 30.84 52696.68 88888.00 2007-10-22 05:32:13.900 295 18240.08 30.86 52696.69 88888.00 2007-10-22 05:32:14.400 295 18240.19 30.75 52696.63 88888.00 2007-10-22 05:32:14.900 295 18240.14 30.77 52696.60 88888.00 2007-10-22 05:32:15.400 295 18240.08 30.78 52696.57 88888.00 2007-10-22 05:32:15.900 295 18240.09 30.73 52696.55 88888.00 2007-10-22 05:32:16.400 295 18240.09 30.71 52696.43 88888.00 2007-10-22 05:32:16.900 295 18240.12 30.75 52696.38 88888.00 2007-10-22 05:32:17.400 295 18240.07 30.84 52696.31 88888.00 2007-10-22 05:32:17.900 295 18240.15 30.77 52696.49 88888.00 2007-10-22 05:32:18.400 295 18240.18 30.72 52696.52 88888.00 2007-10-22 05:32:18.900 295 18240.14 30.70 52696.57 88888.00 2007-10-22 05:32:19.400 295 18239.97 30.65 52696.62 88888.00 2007-10-22 05:32:19.900 295 18239.95 30.64 52696.61 88888.00 2007-10-22 05:32:20.400 295 18239.97 30.70 52696.57 88888.00 2007-10-22 05:32:20.900 295 18239.92 30.71 52696.64 88888.00 2007-10-22 05:32:21.400 295 18240.05 30.72 52696.75 88888.00 2007-10-22 05:32:21.900 295 18240.17 30.77 52696.59 88888.00 2007-10-22 05:32:22.400 295 18240.31 30.78 52696.52 88888.00 2007-10-22 05:32:22.900 295 18240.36 30.75 52696.56 88888.00 2007-10-22 05:32:23.400 295 18240.40 30.82 52696.52 88888.00 2007-10-22 05:32:23.900 295 18240.39 30.87 52696.52 88888.00 2007-10-22 05:32:24.400 295 18240.40 30.78 52696.58 88888.00 2007-10-22 05:32:24.900 295 18240.35 30.74 52696.56 88888.00 2007-10-22 05:32:25.400 295 18240.28 30.72 52696.52 88888.00 2007-10-22 05:32:25.900 295 18240.36 30.78 52696.46 88888.00 2007-10-22 05:32:26.400 295 18240.35 30.75 52696.55 88888.00 2007-10-22 05:32:26.900 295 18240.37 30.71 52696.52 88888.00 2007-10-22 05:32:27.400 295 18240.34 30.65 52696.57 88888.00 2007-10-22 05:32:27.900 295 18240.18 30.65 52696.54 88888.00 2007-10-22 05:32:28.400 295 18240.31 30.68 52696.52 88888.00 2007-10-22 05:32:28.900 295 18240.30 30.72 52696.51 88888.00 2007-10-22 05:32:29.400 295 18240.33 30.74 52696.55 88888.00 2007-10-22 05:32:29.900 295 18240.29 30.67 52696.66 88888.00 2007-10-22 05:32:30.400 295 18240.20 30.66 52696.58 88888.00 2007-10-22 05:32:30.900 295 18240.24 30.72 52696.54 88888.00 2007-10-22 05:32:31.400 295 18240.28 30.74 52696.52 88888.00 2007-10-22 05:32:31.900 295 18240.29 30.82 52696.54 88888.00 2007-10-22 05:32:32.400 295 18240.30 30.81 52696.55 88888.00 2007-10-22 05:32:32.900 295 18240.38 30.76 52696.50 88888.00 2007-10-22 05:32:33.400 295 18240.41 30.78 52696.57 88888.00 2007-10-22 05:32:33.900 295 18240.37 30.77 52696.58 88888.00 2007-10-22 05:32:34.400 295 18240.29 30.80 52696.50 88888.00 2007-10-22 05:32:34.900 295 18240.20 30.79 52696.56 88888.00 2007-10-22 05:32:35.400 295 18240.40 30.86 52696.69 88888.00 2007-10-22 05:32:35.900 295 18240.33 30.85 52696.70 88888.00 2007-10-22 05:32:36.400 295 18240.36 30.79 52696.73 88888.00 2007-10-22 05:32:36.900 295 18240.44 30.74 52696.63 88888.00 2007-10-22 05:32:37.400 295 18240.41 30.79 52696.70 88888.00 2007-10-22 05:32:37.900 295 18240.52 30.85 52696.71 88888.00 2007-10-22 05:32:38.400 295 18240.45 30.91 52696.72 88888.00 2007-10-22 05:32:38.900 295 18240.57 30.85 52696.76 88888.00 2007-10-22 05:32:39.400 295 18240.58 30.79 52696.76 88888.00 2007-10-22 05:32:39.900 295 18240.59 30.86 52696.81 88888.00 2007-10-22 05:32:40.400 295 18240.50 30.89 52696.83 88888.00 2007-10-22 05:32:40.900 295 18240.56 30.99 52696.81 88888.00 2007-10-22 05:32:41.400 295 18240.69 30.98 52696.76 88888.00 2007-10-22 05:32:41.900 295 18240.64 30.98 52696.79 88888.00 2007-10-22 05:32:42.400 295 18240.60 30.97 52696.70 88888.00 2007-10-22 05:32:42.900 295 18240.63 30.97 52696.73 88888.00 2007-10-22 05:32:43.400 295 18240.71 30.97 52696.73 88888.00 2007-10-22 05:32:43.900 295 18240.77 30.96 52696.68 88888.00 2007-10-22 05:32:44.400 295 18240.68 31.00 52696.71 88888.00 2007-10-22 05:32:44.900 295 18240.69 30.98 52696.73 88888.00 2007-10-22 05:32:45.400 295 18240.71 30.93 52696.78 88888.00 2007-10-22 05:32:45.900 295 18240.61 30.92 52696.59 88888.00 2007-10-22 05:32:46.400 295 18240.69 30.86 52696.58 88888.00 2007-10-22 05:32:46.900 295 18240.75 30.75 52696.55 88888.00 2007-10-22 05:32:47.400 295 18240.69 30.85 52696.59 88888.00 2007-10-22 05:32:47.900 295 18240.73 30.86 52696.74 88888.00 2007-10-22 05:32:48.400 295 18240.71 30.76 52696.86 88888.00 2007-10-22 05:32:48.900 295 18240.72 30.72 52696.91 88888.00 2007-10-22 05:32:49.400 295 18240.82 30.70 52696.83 88888.00 2007-10-22 05:32:49.900 295 18240.74 30.73 52696.84 88888.00 2007-10-22 05:32:50.400 295 18240.53 30.78 52696.85 88888.00 2007-10-22 05:32:50.900 295 18240.73 30.78 52696.82 88888.00 2007-10-22 05:32:51.400 295 18240.75 30.75 52696.74 88888.00 2007-10-22 05:32:51.900 295 18240.70 30.76 52696.83 88888.00 2007-10-22 05:32:52.400 295 18240.73 30.73 52696.89 88888.00 2007-10-22 05:32:52.900 295 18240.67 30.78 52696.89 88888.00 2007-10-22 05:32:53.400 295 18240.68 30.75 52696.84 88888.00 2007-10-22 05:32:53.900 295 18240.73 30.73 52696.81 88888.00 2007-10-22 05:32:54.400 295 18240.84 30.74 52696.80 88888.00 2007-10-22 05:32:54.900 295 18240.90 30.79 52696.90 88888.00 2007-10-22 05:32:55.400 295 18240.86 30.75 52696.85 88888.00 2007-10-22 05:32:55.900 295 18240.86 30.78 52696.83 88888.00 2007-10-22 05:32:56.400 295 18240.81 30.73 52696.91 88888.00 2007-10-22 05:32:56.900 295 18240.80 30.78 52696.89 88888.00 2007-10-22 05:32:57.400 295 18240.80 30.70 52696.70 88888.00 2007-10-22 05:32:57.900 295 18240.91 30.68 52696.62 88888.00 2007-10-22 05:32:58.397 295 18240.89 30.75 52696.73 88888.00 2007-10-22 05:32:58.907 295 18240.84 30.74 52696.76 88888.00 2007-10-22 05:32:59.407 295 18241.00 30.73 52696.72 88888.00 2007-10-22 05:32:59.907 295 18240.91 30.74 52696.69 88888.00 2007-10-22 05:33:00.407 295 18240.89 30.69 52696.67 88888.00 2007-10-22 05:33:00.907 295 18240.95 30.69 52696.68 88888.00 2007-10-22 05:33:01.407 295 18241.04 30.67 52696.70 88888.00 2007-10-22 05:33:01.907 295 18240.94 30.76 52696.80 88888.00 2007-10-22 05:33:02.407 295 18241.02 30.77 52696.74 88888.00 2007-10-22 05:33:02.907 295 18241.06 30.76 52696.70 88888.00 2007-10-22 05:33:03.407 295 18241.11 30.75 52696.72 88888.00 2007-10-22 05:33:03.907 295 18241.07 30.74 52696.82 88888.00 2007-10-22 05:33:04.407 295 18241.06 30.76 52696.81 88888.00 2007-10-22 05:33:04.907 295 18241.25 30.76 52696.81 88888.00 2007-10-22 05:33:05.407 295 18241.25 30.80 52696.78 88888.00 2007-10-22 05:33:05.907 295 18241.31 30.72 52696.86 88888.00 2007-10-22 05:33:06.407 295 18241.49 30.75 52696.98 88888.00 2007-10-22 05:33:06.907 295 18241.42 30.72 52697.01 88888.00 2007-10-22 05:33:07.407 295 18241.16 30.72 52696.94 88888.00 2007-10-22 05:33:07.907 295 18241.05 30.65 52696.79 88888.00 2007-10-22 05:33:08.407 295 18241.13 30.63 52696.89 88888.00 2007-10-22 05:33:08.907 295 18241.14 30.64 52696.97 88888.00 2007-10-22 05:33:09.407 295 18240.93 30.71 52696.92 88888.00 2007-10-22 05:33:09.907 295 18240.90 30.78 52696.89 88888.00 2007-10-22 05:33:10.407 295 18241.17 30.73 52696.89 88888.00 2007-10-22 05:33:10.907 295 18241.24 30.71 52696.76 88888.00 2007-10-22 05:33:11.407 295 18241.24 30.75 52696.74 88888.00 2007-10-22 05:33:11.907 295 18241.23 30.70 52696.89 88888.00 2007-10-22 05:33:12.407 295 18241.20 30.70 52696.87 88888.00 2007-10-22 05:33:12.907 295 18241.20 30.66 52696.83 88888.00 2007-10-22 05:33:13.407 295 18241.15 30.60 52696.87 88888.00 2007-10-22 05:33:13.907 295 18241.20 30.61 52696.87 88888.00 2007-10-22 05:33:14.407 295 18241.26 30.66 52696.86 88888.00 2007-10-22 05:33:14.907 295 18241.21 30.64 52696.79 88888.00 2007-10-22 05:33:15.407 295 18241.23 30.66 52696.90 88888.00 2007-10-22 05:33:15.907 295 18241.28 30.56 52696.92 88888.00 2007-10-22 05:33:16.407 295 18241.22 30.49 52696.85 88888.00 2007-10-22 05:33:16.907 295 18241.18 30.55 52696.90 88888.00 2007-10-22 05:33:17.407 295 18241.15 30.53 52696.72 88888.00 2007-10-22 05:33:17.907 295 18241.06 30.51 52696.89 88888.00 2007-10-22 05:33:18.407 295 18241.18 30.51 52696.97 88888.00 2007-10-22 05:33:18.907 295 18241.24 30.47 52696.87 88888.00 2007-10-22 05:33:19.407 295 18241.07 30.49 52696.98 88888.00 2007-10-22 05:33:19.907 295 18241.04 30.53 52696.96 88888.00 2007-10-22 05:33:20.407 295 18241.11 30.55 52696.86 88888.00 2007-10-22 05:33:20.907 295 18241.12 30.47 52696.71 88888.00 2007-10-22 05:33:21.407 295 18241.06 30.59 52696.64 88888.00 2007-10-22 05:33:21.907 295 18241.13 30.60 52696.61 88888.00 2007-10-22 05:33:22.407 295 18241.20 30.45 52696.57 88888.00 2007-10-22 05:33:22.907 295 18241.23 30.48 52696.60 88888.00 2007-10-22 05:33:23.407 295 18241.18 30.56 52696.69 88888.00 2007-10-22 05:33:23.907 295 18241.20 30.62 52696.69 88888.00 2007-10-22 05:33:24.407 295 18241.25 30.62 52696.69 88888.00 2007-10-22 05:33:24.907 295 18241.26 30.56 52696.52 88888.00 2007-10-22 05:33:25.407 295 18241.17 30.61 52696.54 88888.00 2007-10-22 05:33:25.907 295 18241.25 30.58 52696.80 88888.00 2007-10-22 05:33:26.407 295 18241.29 30.51 52696.97 88888.00 2007-10-22 05:33:26.907 295 18241.24 30.47 52696.99 88888.00 2007-10-22 05:33:27.407 295 18241.16 30.42 52696.92 88888.00 2007-10-22 05:33:27.907 295 18241.09 30.55 52696.92 88888.00 2007-10-22 05:33:28.407 295 18241.16 30.59 52696.83 88888.00 2007-10-22 05:33:28.907 295 18241.27 30.62 52696.71 88888.00 2007-10-22 05:33:29.407 295 18241.23 30.64 52696.73 88888.00 2007-10-22 05:33:29.907 295 18241.29 30.60 52696.85 88888.00 2007-10-22 05:33:30.407 295 18241.33 30.55 52696.80 88888.00 2007-10-22 05:33:30.907 295 18241.26 30.58 52696.83 88888.00 2007-10-22 05:33:31.407 295 18241.21 30.63 52696.81 88888.00 2007-10-22 05:33:31.907 295 18241.14 30.62 52696.70 88888.00 2007-10-22 05:33:32.407 295 18241.07 30.64 52696.63 88888.00 2007-10-22 05:33:32.907 295 18240.98 30.62 52696.71 88888.00 2007-10-22 05:33:33.407 295 18240.95 30.69 52696.75 88888.00 2007-10-22 05:33:33.907 295 18241.03 30.58 52696.72 88888.00 2007-10-22 05:33:34.407 295 18241.25 30.52 52696.75 88888.00 2007-10-22 05:33:34.907 295 18241.34 30.59 52696.82 88888.00 2007-10-22 05:33:35.407 295 18241.34 30.64 52696.91 88888.00 2007-10-22 05:33:35.907 295 18241.26 30.69 52696.99 88888.00 2007-10-22 05:33:36.407 295 18241.29 30.70 52696.89 88888.00 2007-10-22 05:33:36.907 295 18241.28 30.65 52696.89 88888.00 2007-10-22 05:33:37.407 295 18241.29 30.64 52696.83 88888.00 2007-10-22 05:33:37.907 295 18241.21 30.58 52696.78 88888.00 2007-10-22 05:33:38.407 295 18241.22 30.56 52696.62 88888.00 2007-10-22 05:33:38.907 295 18241.21 30.58 52696.67 88888.00 2007-10-22 05:33:39.407 295 18241.29 30.64 52696.80 88888.00 2007-10-22 05:33:39.907 295 18241.22 30.64 52696.85 88888.00 2007-10-22 05:33:40.407 295 18241.22 30.60 52696.66 88888.00 2007-10-22 05:33:40.907 295 18241.23 30.59 52696.68 88888.00 2007-10-22 05:33:41.407 295 18241.26 30.56 52696.68 88888.00 2007-10-22 05:33:41.907 295 18241.22 30.58 52696.74 88888.00 2007-10-22 05:33:42.407 295 18241.28 30.58 52696.80 88888.00 2007-10-22 05:33:42.907 295 18241.35 30.53 52696.72 88888.00 2007-10-22 05:33:43.407 295 18241.33 30.45 52696.73 88888.00 2007-10-22 05:33:43.907 295 18241.23 30.42 52696.74 88888.00 2007-10-22 05:33:44.407 295 18241.15 30.48 52696.73 88888.00 2007-10-22 05:33:44.907 295 18241.23 30.60 52696.79 88888.00 2007-10-22 05:33:45.407 295 18241.20 30.63 52696.78 88888.00 2007-10-22 05:33:45.907 295 18241.33 30.58 52696.84 88888.00 2007-10-22 05:33:46.407 295 18241.46 30.69 52696.87 88888.00 2007-10-22 05:33:46.907 295 18241.40 30.65 52696.80 88888.00 2007-10-22 05:33:47.407 295 18241.47 30.57 52696.79 88888.00 2007-10-22 05:33:47.907 295 18241.38 30.61 52696.62 88888.00 2007-10-22 05:33:48.407 295 18241.35 30.64 52696.60 88888.00 2007-10-22 05:33:48.907 295 18241.31 30.59 52696.71 88888.00 2007-10-22 05:33:49.407 295 18241.29 30.62 52696.74 88888.00 2007-10-22 05:33:49.907 295 18241.26 30.67 52696.70 88888.00 2007-10-22 05:33:50.407 295 18241.24 30.67 52696.71 88888.00 2007-10-22 05:33:50.907 295 18241.20 30.54 52696.74 88888.00 2007-10-22 05:33:51.407 295 18241.26 30.55 52696.76 88888.00 2007-10-22 05:33:51.907 295 18241.35 30.61 52696.81 88888.00 2007-10-22 05:33:52.407 295 18241.34 30.62 52696.67 88888.00 2007-10-22 05:33:52.907 295 18241.23 30.63 52696.48 88888.00 2007-10-22 05:33:53.407 295 18241.26 30.60 52696.54 88888.00 2007-10-22 05:33:53.907 295 18241.26 30.64 52696.51 88888.00 2007-10-22 05:33:54.407 295 18241.32 30.62 52696.57 88888.00 2007-10-22 05:33:54.907 295 18241.37 30.59 52696.70 88888.00 2007-10-22 05:33:55.407 295 18241.46 30.67 52696.67 88888.00 2007-10-22 05:33:55.907 295 18241.38 30.69 52696.56 88888.00 2007-10-22 05:33:56.407 295 18241.39 30.64 52696.69 88888.00 2007-10-22 05:33:56.907 295 18241.38 30.65 52696.76 88888.00 2007-10-22 05:33:57.407 295 18241.37 30.69 52696.83 88888.00 2007-10-22 05:33:57.907 295 18241.44 30.71 52696.79 88888.00 2007-10-22 05:33:58.407 295 18241.36 30.84 52696.70 88888.00 2007-10-22 05:33:58.907 295 18241.24 30.76 52696.68 88888.00 2007-10-22 05:33:59.407 295 18241.25 30.69 52696.70 88888.00 2007-10-22 05:33:59.907 295 18241.39 30.65 52696.66 88888.00 2007-10-22 05:34:00.407 295 18241.28 30.60 52696.51 88888.00 2007-10-22 05:34:00.907 295 18241.21 30.60 52696.39 88888.00 2007-10-22 05:34:01.407 295 18241.23 30.71 52696.49 88888.00 2007-10-22 05:34:01.907 295 18241.17 30.68 52696.47 88888.00 2007-10-22 05:34:02.407 295 18241.20 30.72 52696.41 88888.00 2007-10-22 05:34:02.907 295 18241.34 30.74 52696.57 88888.00 2007-10-22 05:34:03.407 295 18241.43 30.80 52696.54 88888.00 2007-10-22 05:34:03.907 295 18241.36 30.73 52696.50 88888.00 2007-10-22 05:34:04.407 295 18241.29 30.78 52696.57 88888.00 2007-10-22 05:34:04.907 295 18241.33 30.78 52696.68 88888.00 2007-10-22 05:34:05.407 295 18241.35 30.80 52696.79 88888.00 2007-10-22 05:34:05.907 295 18241.38 30.81 52696.74 88888.00 2007-10-22 05:34:06.407 295 18241.43 30.86 52696.70 88888.00 2007-10-22 05:34:06.907 295 18241.46 30.85 52696.72 88888.00 2007-10-22 05:34:07.407 295 18241.40 30.77 52696.72 88888.00 2007-10-22 05:34:07.907 295 18241.42 30.74 52696.69 88888.00 2007-10-22 05:34:08.407 295 18241.37 30.73 52696.70 88888.00 2007-10-22 05:34:08.907 295 18241.43 30.66 52696.74 88888.00 2007-10-22 05:34:09.407 295 18241.43 30.65 52696.79 88888.00 2007-10-22 05:34:09.907 295 18241.47 30.64 52696.82 88888.00 2007-10-22 05:34:10.407 295 18241.40 30.69 52696.82 88888.00 2007-10-22 05:34:10.907 295 18241.44 30.74 52696.78 88888.00 2007-10-22 05:34:11.407 295 18241.49 30.69 52696.66 88888.00 2007-10-22 05:34:11.907 295 18241.43 30.77 52696.54 88888.00 2007-10-22 05:34:12.407 295 18241.45 30.75 52696.72 88888.00 2007-10-22 05:34:12.907 295 18241.42 30.80 52696.81 88888.00 2007-10-22 05:34:13.407 295 18241.35 30.86 52696.76 88888.00 2007-10-22 05:34:13.907 295 18241.44 30.85 52696.72 88888.00 2007-10-22 05:34:14.407 295 18241.50 30.92 52696.73 88888.00 2007-10-22 05:34:14.907 295 18241.36 30.89 52696.64 88888.00 2007-10-22 05:34:15.407 295 18241.31 30.86 52696.67 88888.00 2007-10-22 05:34:15.907 295 18241.37 30.80 52696.64 88888.00 2007-10-22 05:34:16.407 295 18241.48 30.78 52696.60 88888.00 2007-10-22 05:34:16.907 295 18241.57 30.79 52696.51 88888.00 2007-10-22 05:34:17.407 295 18241.58 30.88 52696.44 88888.00 2007-10-22 05:34:17.907 295 18241.48 30.87 52696.45 88888.00 2007-10-22 05:34:18.407 295 18241.38 30.84 52696.46 88888.00 2007-10-22 05:34:18.907 295 18241.47 30.85 52696.50 88888.00 2007-10-22 05:34:19.407 295 18241.48 30.87 52696.54 88888.00 2007-10-22 05:34:19.907 295 18241.38 30.89 52696.51 88888.00 2007-10-22 05:34:20.407 295 18241.37 30.85 52696.44 88888.00 2007-10-22 05:34:20.907 295 18241.47 30.87 52696.37 88888.00 2007-10-22 05:34:21.407 295 18241.53 30.82 52696.41 88888.00 2007-10-22 05:34:21.907 295 18241.57 30.86 52696.51 88888.00 2007-10-22 05:34:22.407 295 18241.48 30.87 52696.45 88888.00 2007-10-22 05:34:22.907 295 18241.39 30.85 52696.51 88888.00 2007-10-22 05:34:23.407 295 18241.42 30.84 52696.46 88888.00 2007-10-22 05:34:23.907 295 18241.35 30.84 52696.45 88888.00 2007-10-22 05:34:24.407 295 18241.35 30.87 52696.43 88888.00 2007-10-22 05:34:24.907 295 18241.37 30.91 52696.48 88888.00 2007-10-22 05:34:25.407 295 18241.34 30.93 52696.49 88888.00 2007-10-22 05:34:25.907 295 18241.33 30.91 52696.49 88888.00 2007-10-22 05:34:26.407 295 18241.46 30.93 52696.57 88888.00 2007-10-22 05:34:26.907 295 18241.38 30.95 52696.67 88888.00 2007-10-22 05:34:27.407 295 18241.46 31.02 52696.57 88888.00 2007-10-22 05:34:27.907 295 18241.58 30.99 52696.49 88888.00 2007-10-22 05:34:28.407 295 18241.56 31.00 52696.48 88888.00 2007-10-22 05:34:28.907 295 18241.58 30.95 52696.37 88888.00 2007-10-22 05:34:29.407 295 18241.55 30.93 52696.27 88888.00 2007-10-22 05:34:29.907 295 18241.54 31.00 52696.31 88888.00 2007-10-22 05:34:30.407 295 18241.68 30.97 52696.41 88888.00 2007-10-22 05:34:30.907 295 18241.89 30.95 52696.48 88888.00 2007-10-22 05:34:31.407 295 18241.68 30.97 52696.41 88888.00 2007-10-22 05:34:31.907 295 18241.56 30.99 52696.50 88888.00 2007-10-22 05:34:32.407 295 18241.54 31.02 52696.66 88888.00 2007-10-22 05:34:32.907 295 18241.48 30.93 52696.71 88888.00 2007-10-22 05:34:33.407 295 18241.45 30.92 52696.68 88888.00 2007-10-22 05:34:33.907 295 18241.47 30.95 52696.61 88888.00 2007-10-22 05:34:34.407 295 18241.53 30.94 52696.45 88888.00 2007-10-22 05:34:34.907 295 18241.53 30.95 52696.39 88888.00 2007-10-22 05:34:35.407 295 18241.54 30.91 52696.40 88888.00 2007-10-22 05:34:35.907 295 18241.39 30.92 52696.40 88888.00 2007-10-22 05:34:36.407 295 18241.46 30.95 52696.27 88888.00 2007-10-22 05:34:36.907 295 18241.56 30.99 52696.31 88888.00 2007-10-22 05:34:37.407 295 18241.32 30.99 52696.36 88888.00 2007-10-22 05:34:37.907 295 18241.42 30.96 52696.23 88888.00 2007-10-22 05:34:38.407 295 18241.53 30.94 52696.18 88888.00 2007-10-22 05:34:38.907 295 18241.43 30.95 52696.04 88888.00 2007-10-22 05:34:39.407 295 18241.49 30.94 52696.04 88888.00 2007-10-22 05:34:39.907 295 18241.40 30.97 52696.08 88888.00 2007-10-22 05:34:40.407 295 18241.39 30.98 52696.18 88888.00 2007-10-22 05:34:40.907 295 18241.50 30.97 52696.26 88888.00 2007-10-22 05:34:41.407 295 18241.45 30.99 52696.32 88888.00 2007-10-22 05:34:41.907 295 18241.25 31.00 52696.32 88888.00 2007-10-22 05:34:42.407 295 18241.44 30.97 52696.41 88888.00 2007-10-22 05:34:42.907 295 18241.46 30.95 52696.41 88888.00 2007-10-22 05:34:43.407 295 18241.46 31.03 52696.39 88888.00 2007-10-22 05:34:43.907 295 18241.37 31.05 52696.33 88888.00 2007-10-22 05:34:44.407 295 18241.56 31.00 52696.25 88888.00 2007-10-22 05:34:44.907 295 18241.57 30.97 52696.24 88888.00 2007-10-22 05:34:45.407 295 18241.56 30.86 52696.29 88888.00 2007-10-22 05:34:45.907 295 18241.66 30.94 52696.31 88888.00 2007-10-22 05:34:46.407 295 18241.69 30.98 52696.29 88888.00 2007-10-22 05:34:46.907 295 18241.57 30.93 52696.20 88888.00 2007-10-22 05:34:47.407 295 18241.55 30.98 52696.16 88888.00 2007-10-22 05:34:47.907 295 18241.71 31.04 52696.27 88888.00 2007-10-22 05:34:48.407 295 18241.83 30.93 52696.22 88888.00 2007-10-22 05:34:48.907 295 18241.81 30.89 52696.35 88888.00 2007-10-22 05:34:49.407 295 18241.83 30.95 52696.48 88888.00 2007-10-22 05:34:49.907 295 18242.05 30.99 52696.39 88888.00 2007-10-22 05:34:50.407 295 18242.13 30.99 52696.33 88888.00 2007-10-22 05:34:50.907 295 18241.98 30.94 52696.35 88888.00 2007-10-22 05:34:51.407 295 18241.89 30.92 52696.26 88888.00 2007-10-22 05:34:51.907 295 18241.80 31.01 52696.12 88888.00 2007-10-22 05:34:52.407 295 18241.69 31.12 52696.05 88888.00 2007-10-22 05:34:52.907 295 18241.67 31.05 52696.14 88888.00 2007-10-22 05:34:53.407 295 18241.72 31.00 52696.15 88888.00 2007-10-22 05:34:53.907 295 18241.76 31.00 52696.11 88888.00 2007-10-22 05:34:54.407 295 18241.61 31.03 52696.18 88888.00 2007-10-22 05:34:54.907 295 18241.70 31.04 52696.26 88888.00 2007-10-22 05:34:55.407 295 18241.93 30.97 52696.23 88888.00 2007-10-22 05:34:55.907 295 18241.88 31.04 52696.27 88888.00 2007-10-22 05:34:56.407 295 18241.79 31.06 52696.28 88888.00 2007-10-22 05:34:56.907 295 18241.77 31.00 52696.38 88888.00 2007-10-22 05:34:57.407 295 18241.78 30.97 52696.49 88888.00 2007-10-22 05:34:57.907 295 18241.79 30.92 52696.36 88888.00 2007-10-22 05:34:58.407 295 18241.90 31.05 52696.26 88888.00 2007-10-22 05:34:58.907 295 18241.81 31.11 52696.22 88888.00 2007-10-22 05:34:59.407 295 18241.74 31.12 52696.11 88888.00 2007-10-22 05:34:59.907 295 18241.62 31.14 52695.97 88888.00 2007-10-22 05:35:00.407 295 18241.54 31.22 52695.99 88888.00 2007-10-22 05:35:00.907 295 18241.59 31.19 52696.01 88888.00 2007-10-22 05:35:01.407 295 18241.51 31.14 52696.09 88888.00 2007-10-22 05:35:01.907 295 18241.46 31.05 52696.09 88888.00 2007-10-22 05:35:02.407 295 18241.42 31.01 52696.10 88888.00 2007-10-22 05:35:02.907 295 18241.47 31.15 52696.20 88888.00 2007-10-22 05:35:03.407 295 18241.66 31.11 52696.20 88888.00 2007-10-22 05:35:03.907 295 18241.74 31.00 52696.23 88888.00 2007-10-22 05:35:04.407 295 18241.79 30.99 52696.24 88888.00 2007-10-22 05:35:04.907 295 18241.66 31.05 52696.36 88888.00 2007-10-22 05:35:05.407 295 18241.56 31.04 52696.32 88888.00 2007-10-22 05:35:05.907 295 18241.66 31.10 52696.32 88888.00 2007-10-22 05:35:06.407 295 18241.71 31.07 52696.31 88888.00 2007-10-22 05:35:06.907 295 18241.74 31.05 52696.39 88888.00 2007-10-22 05:35:07.407 295 18241.62 31.05 52696.35 88888.00 2007-10-22 05:35:07.907 295 18241.58 31.13 52696.32 88888.00 2007-10-22 05:35:08.407 295 18241.58 31.21 52696.36 88888.00 2007-10-22 05:35:08.907 295 18241.53 31.19 52696.37 88888.00 2007-10-22 05:35:09.407 295 18241.56 31.14 52696.45 88888.00 2007-10-22 05:35:09.907 295 18241.65 31.16 52696.43 88888.00 2007-10-22 05:35:10.407 295 18241.64 31.13 52696.41 88888.00 2007-10-22 05:35:10.907 295 18241.56 31.22 52696.35 88888.00 2007-10-22 05:35:11.407 295 18241.36 31.23 52696.24 88888.00 2007-10-22 05:35:11.907 295 18241.26 31.19 52696.34 88888.00 2007-10-22 05:35:12.407 295 18241.35 31.09 52696.37 88888.00 2007-10-22 05:35:12.907 295 18241.23 31.01 52696.34 88888.00 2007-10-22 05:35:13.407 295 18241.21 31.13 52696.27 88888.00 2007-10-22 05:35:13.907 295 18241.16 31.12 52696.15 88888.00 2007-10-22 05:35:14.407 295 18241.23 30.99 52696.09 88888.00 2007-10-22 05:35:14.907 295 18241.54 30.93 52695.98 88888.00 2007-10-22 05:35:15.407 295 18241.44 30.93 52695.99 88888.00 2007-10-22 05:35:15.907 295 18241.38 30.94 52696.00 88888.00 2007-10-22 05:35:16.407 295 18241.44 31.02 52696.02 88888.00 2007-10-22 05:35:16.907 295 18241.46 31.04 52695.99 88888.00 2007-10-22 05:35:17.407 295 18241.50 31.05 52695.96 88888.00 2007-10-22 05:35:17.907 295 18241.56 31.05 52695.94 88888.00 2007-10-22 05:35:18.407 295 18241.58 31.09 52696.11 88888.00 2007-10-22 05:35:18.907 295 18241.62 31.08 52696.08 88888.00 2007-10-22 05:35:19.407 295 18241.57 31.07 52696.06 88888.00 2007-10-22 05:35:19.907 295 18241.55 31.12 52696.11 88888.00 2007-10-22 05:35:20.407 295 18241.57 31.05 52696.15 88888.00 2007-10-22 05:35:20.907 295 18241.50 31.08 52696.25 88888.00 2007-10-22 05:35:21.407 295 18241.51 31.10 52696.24 88888.00 2007-10-22 05:35:21.907 295 18241.49 31.16 52696.12 88888.00 2007-10-22 05:35:22.407 295 18241.51 31.13 52696.04 88888.00 2007-10-22 05:35:22.907 295 18241.48 31.03 52696.06 88888.00 2007-10-22 05:35:23.407 295 18241.44 31.05 52696.12 88888.00 2007-10-22 05:35:23.907 295 18241.51 31.11 52696.01 88888.00 2007-10-22 05:35:24.407 295 18241.51 31.11 52696.06 88888.00 2007-10-22 05:35:24.907 295 18241.72 31.14 52696.18 88888.00 2007-10-22 05:35:25.407 295 18241.66 31.10 52696.12 88888.00 2007-10-22 05:35:25.907 295 18241.56 31.08 52696.09 88888.00 2007-10-22 05:35:26.407 295 18241.49 31.10 52696.13 88888.00 2007-10-22 05:35:26.907 295 18241.48 31.08 52696.15 88888.00 2007-10-22 05:35:27.407 295 18241.54 30.98 52696.00 88888.00 2007-10-22 05:35:27.907 295 18241.49 30.98 52696.03 88888.00 2007-10-22 05:35:28.407 295 18241.55 30.93 52696.10 88888.00 2007-10-22 05:35:28.907 295 18241.39 30.95 52696.08 88888.00 2007-10-22 05:35:29.407 295 18241.48 30.92 52696.11 88888.00 2007-10-22 05:35:29.907 295 18241.54 30.87 52696.02 88888.00 2007-10-22 05:35:30.407 295 18241.49 30.89 52695.97 88888.00 2007-10-22 05:35:30.907 295 18241.65 30.89 52695.93 88888.00 2007-10-22 05:35:31.407 295 18241.56 30.82 52695.94 88888.00 2007-10-22 05:35:31.907 295 18241.58 30.87 52696.02 88888.00 2007-10-22 05:35:32.407 295 18241.48 30.89 52696.01 88888.00 2007-10-22 05:35:32.907 295 18241.49 31.05 52695.93 88888.00 2007-10-22 05:35:33.407 295 18241.50 31.06 52695.94 88888.00 2007-10-22 05:35:33.907 295 18241.50 31.03 52695.96 88888.00 2007-10-22 05:35:34.407 295 18241.65 30.95 52696.05 88888.00 2007-10-22 05:35:34.907 295 18241.54 30.95 52696.04 88888.00 2007-10-22 05:35:35.407 295 18241.49 30.99 52695.98 88888.00 2007-10-22 05:35:35.907 295 18241.37 30.96 52695.92 88888.00 2007-10-22 05:35:36.407 295 18241.43 30.96 52695.90 88888.00 2007-10-22 05:35:36.907 295 18241.39 30.93 52695.98 88888.00 2007-10-22 05:35:37.407 295 18241.39 30.88 52695.94 88888.00 2007-10-22 05:35:37.907 295 18241.42 30.91 52695.97 88888.00 2007-10-22 05:35:38.407 295 18241.38 30.97 52695.97 88888.00 2007-10-22 05:35:38.907 295 18241.38 31.01 52696.04 88888.00 2007-10-22 05:35:39.407 295 18241.39 30.99 52696.02 88888.00 2007-10-22 05:35:39.907 295 18241.34 30.99 52696.04 88888.00 2007-10-22 05:35:40.407 295 18241.36 30.97 52696.04 88888.00 2007-10-22 05:35:40.907 295 18241.46 31.02 52696.04 88888.00 2007-10-22 05:35:41.407 295 18241.49 30.99 52695.99 88888.00 2007-10-22 05:35:41.907 295 18241.37 30.93 52695.99 88888.00 2007-10-22 05:35:42.407 295 18241.42 30.81 52695.98 88888.00 2007-10-22 05:35:42.907 295 18241.56 30.87 52696.03 88888.00 2007-10-22 05:35:43.407 295 18241.57 30.92 52696.08 88888.00 2007-10-22 05:35:43.907 295 18241.59 30.93 52696.14 88888.00 2007-10-22 05:35:44.407 295 18241.56 30.94 52696.15 88888.00 2007-10-22 05:35:44.907 295 18241.48 30.97 52695.99 88888.00 2007-10-22 05:35:45.407 295 18241.55 30.93 52696.03 88888.00 2007-10-22 05:35:45.907 295 18241.59 30.91 52695.93 88888.00 2007-10-22 05:35:46.407 295 18241.49 31.01 52696.06 88888.00 2007-10-22 05:35:46.907 295 18241.54 31.04 52696.08 88888.00 2007-10-22 05:35:47.407 295 18241.55 30.96 52695.99 88888.00 2007-10-22 05:35:47.907 295 18241.54 30.88 52695.96 88888.00 2007-10-22 05:35:48.407 295 18241.48 30.99 52695.92 88888.00 2007-10-22 05:35:48.907 295 18241.39 30.95 52695.85 88888.00 2007-10-22 05:35:49.407 295 18241.46 31.02 52695.91 88888.00 2007-10-22 05:35:49.907 295 18241.32 31.08 52695.89 88888.00 2007-10-22 05:35:50.407 295 18241.39 31.11 52695.86 88888.00 2007-10-22 05:35:50.907 295 18241.37 31.06 52695.86 88888.00 2007-10-22 05:35:51.407 295 18241.33 31.05 52695.87 88888.00 2007-10-22 05:35:51.907 295 18241.32 31.08 52695.98 88888.00 2007-10-22 05:35:52.407 295 18241.28 31.10 52695.87 88888.00 2007-10-22 05:35:52.907 295 18241.26 31.04 52695.79 88888.00 2007-10-22 05:35:53.407 295 18241.33 30.93 52695.93 88888.00 2007-10-22 05:35:53.907 295 18241.46 30.92 52696.15 88888.00 2007-10-22 05:35:54.407 295 18241.37 30.94 52696.14 88888.00 2007-10-22 05:35:54.907 295 18241.40 30.96 52696.04 88888.00 2007-10-22 05:35:55.407 295 18241.40 31.00 52695.98 88888.00 2007-10-22 05:35:55.907 295 18241.46 30.95 52696.08 88888.00 2007-10-22 05:35:56.407 295 18241.25 30.97 52696.06 88888.00 2007-10-22 05:35:56.907 295 18241.32 30.96 52696.03 88888.00 2007-10-22 05:35:57.407 295 18241.45 30.98 52696.15 88888.00 2007-10-22 05:35:57.907 295 18241.34 31.05 52696.09 88888.00 2007-10-22 05:35:58.407 295 18241.34 31.05 52696.06 88888.00 2007-10-22 05:35:58.907 295 18241.37 31.06 52696.05 88888.00 2007-10-22 05:35:59.407 295 18241.44 31.02 52696.20 88888.00 2007-10-22 05:35:59.907 295 18241.39 30.98 52696.18 88888.00 2007-10-22 05:36:00.407 295 18241.51 30.93 52696.24 88888.00 2007-10-22 05:36:00.907 295 18241.55 30.94 52696.31 88888.00 2007-10-22 05:36:01.407 295 18241.47 30.92 52696.25 88888.00 2007-10-22 05:36:01.907 295 18241.49 30.93 52696.06 88888.00 2007-10-22 05:36:02.407 295 18241.54 30.99 52695.94 88888.00 2007-10-22 05:36:02.907 295 18241.55 31.01 52696.02 88888.00 2007-10-22 05:36:03.407 295 18241.38 31.02 52696.02 88888.00 2007-10-22 05:36:03.907 295 18241.47 30.95 52696.12 88888.00 2007-10-22 05:36:04.407 295 18241.57 31.02 52696.02 88888.00 2007-10-22 05:36:04.907 295 18241.67 31.00 52696.09 88888.00 2007-10-22 05:36:05.407 295 18241.71 31.03 52696.25 88888.00 2007-10-22 05:36:05.907 295 18241.66 31.08 52696.24 88888.00 2007-10-22 05:36:06.407 295 18241.68 31.10 52696.11 88888.00 2007-10-22 05:36:06.907 295 18241.71 31.08 52696.04 88888.00 2007-10-22 05:36:07.407 295 18241.74 31.09 52696.03 88888.00 2007-10-22 05:36:07.907 295 18241.60 31.14 52695.96 88888.00 2007-10-22 05:36:08.407 295 18241.68 31.22 52695.83 88888.00 2007-10-22 05:36:08.907 295 18241.65 31.16 52695.81 88888.00 2007-10-22 05:36:09.407 295 18241.61 31.04 52695.75 88888.00 2007-10-22 05:36:09.907 295 18241.58 30.97 52695.69 88888.00 2007-10-22 05:36:10.407 295 18241.61 31.13 52695.74 88888.00 2007-10-22 05:36:10.907 295 18241.47 31.20 52695.70 88888.00 2007-10-22 05:36:11.407 295 18241.51 31.20 52695.78 88888.00 2007-10-22 05:36:11.907 295 18241.54 31.22 52695.93 88888.00 2007-10-22 05:36:12.407 295 18241.47 31.20 52695.88 88888.00 2007-10-22 05:36:12.907 295 18241.47 31.22 52695.97 88888.00 2007-10-22 05:36:13.407 295 18241.55 31.23 52696.09 88888.00 2007-10-22 05:36:13.907 295 18241.62 31.15 52696.16 88888.00 2007-10-22 05:36:14.407 295 18241.64 31.08 52696.06 88888.00 2007-10-22 05:36:14.907 295 18241.60 31.10 52695.99 88888.00 2007-10-22 05:36:15.407 295 18241.76 31.09 52695.96 88888.00 2007-10-22 05:36:15.907 295 18241.68 30.99 52695.98 88888.00 2007-10-22 05:36:16.407 295 18241.66 30.96 52695.94 88888.00 2007-10-22 05:36:16.907 295 18241.64 30.96 52695.91 88888.00 2007-10-22 05:36:17.407 295 18241.55 30.98 52695.96 88888.00 2007-10-22 05:36:17.907 295 18241.43 30.93 52695.81 88888.00 2007-10-22 05:36:18.407 295 18241.55 30.96 52695.83 88888.00 2007-10-22 05:36:18.907 295 18241.53 30.96 52695.87 88888.00 2007-10-22 05:36:19.407 295 18241.61 31.00 52695.80 88888.00 2007-10-22 05:36:19.907 295 18241.66 31.09 52695.80 88888.00 2007-10-22 05:36:20.407 295 18241.61 31.09 52695.73 88888.00 2007-10-22 05:36:20.907 295 18241.57 31.13 52695.67 88888.00 2007-10-22 05:36:21.407 295 18241.69 31.18 52695.83 88888.00 2007-10-22 05:36:21.907 295 18241.65 31.16 52695.81 88888.00 2007-10-22 05:36:22.407 295 18241.61 31.15 52695.87 88888.00 2007-10-22 05:36:22.907 295 18241.58 31.16 52695.91 88888.00 2007-10-22 05:36:23.407 295 18241.66 31.24 52695.82 88888.00 2007-10-22 05:36:23.907 295 18241.68 31.19 52695.82 88888.00 2007-10-22 05:36:24.407 295 18241.59 31.27 52696.00 88888.00 2007-10-22 05:36:24.907 295 18241.69 31.20 52695.85 88888.00 2007-10-22 05:36:25.407 295 18241.71 31.10 52695.88 88888.00 2007-10-22 05:36:25.907 295 18241.67 31.13 52696.00 88888.00 2007-10-22 05:36:26.407 295 18241.66 31.16 52696.00 88888.00 2007-10-22 05:36:26.907 295 18241.62 31.13 52695.98 88888.00 2007-10-22 05:36:27.407 295 18241.48 31.16 52696.05 88888.00 2007-10-22 05:36:27.907 295 18241.36 31.18 52695.88 88888.00 2007-10-22 05:36:28.407 295 18241.43 31.18 52695.86 88888.00 2007-10-22 05:36:28.907 295 18241.37 31.19 52695.79 88888.00 2007-10-22 05:36:29.407 295 18241.46 31.22 52695.93 88888.00 2007-10-22 05:36:29.907 295 18241.44 31.25 52695.94 88888.00 2007-10-22 05:36:30.407 295 18241.40 31.25 52695.93 88888.00 2007-10-22 05:36:30.907 295 18241.46 31.21 52695.96 88888.00 2007-10-22 05:36:31.407 295 18241.47 31.15 52695.91 88888.00 2007-10-22 05:36:31.907 295 18241.43 31.11 52695.89 88888.00 2007-10-22 05:36:32.407 295 18241.46 31.15 52695.86 88888.00 2007-10-22 05:36:32.907 295 18241.53 31.15 52695.88 88888.00 2007-10-22 05:36:33.407 295 18241.47 31.09 52695.89 88888.00 2007-10-22 05:36:33.907 295 18241.40 31.10 52695.97 88888.00 2007-10-22 05:36:34.407 295 18241.40 31.16 52696.03 88888.00 2007-10-22 05:36:34.907 295 18241.48 31.27 52696.04 88888.00 2007-10-22 05:36:35.407 295 18241.50 31.29 52696.02 88888.00 2007-10-22 05:36:35.907 295 18241.58 31.15 52696.14 88888.00 2007-10-22 05:36:36.407 295 18241.55 31.18 52696.10 88888.00 2007-10-22 05:36:36.907 295 18241.58 31.21 52696.10 88888.00 2007-10-22 05:36:37.407 295 18241.59 31.21 52696.20 88888.00 2007-10-22 05:36:37.907 295 18241.47 31.22 52696.18 88888.00 2007-10-22 05:36:38.407 295 18241.49 31.18 52696.23 88888.00 2007-10-22 05:36:38.907 295 18241.51 31.16 52696.22 88888.00 2007-10-22 05:36:39.407 295 18241.60 31.12 52696.21 88888.00 2007-10-22 05:36:39.907 295 18241.61 31.13 52696.26 88888.00 2007-10-22 05:36:40.407 295 18241.61 31.11 52696.21 88888.00 2007-10-22 05:36:40.907 295 18241.53 31.13 52696.01 88888.00 2007-10-22 05:36:41.407 295 18241.64 31.21 52695.91 88888.00 2007-10-22 05:36:41.907 295 18241.65 31.25 52695.93 88888.00 2007-10-22 05:36:42.407 295 18241.57 31.21 52695.89 88888.00 2007-10-22 05:36:42.907 295 18241.59 31.19 52695.86 88888.00 2007-10-22 05:36:43.407 295 18241.50 31.22 52695.94 88888.00 2007-10-22 05:36:43.907 295 18241.58 31.10 52695.96 88888.00 2007-10-22 05:36:44.407 295 18241.56 31.23 52696.04 88888.00 2007-10-22 05:36:44.907 295 18241.51 31.26 52695.99 88888.00 2007-10-22 05:36:45.407 295 18241.51 31.21 52695.91 88888.00 2007-10-22 05:36:45.907 295 18241.57 31.22 52696.01 88888.00 2007-10-22 05:36:46.407 295 18241.48 31.27 52695.98 88888.00 2007-10-22 05:36:46.907 295 18241.47 31.24 52695.94 88888.00 2007-10-22 05:36:47.407 295 18241.55 31.24 52695.86 88888.00 2007-10-22 05:36:47.907 295 18241.46 31.23 52695.80 88888.00 2007-10-22 05:36:48.407 295 18241.55 31.13 52695.90 88888.00 2007-10-22 05:36:48.907 295 18241.55 31.12 52695.96 88888.00 2007-10-22 05:36:49.407 295 18241.67 31.07 52695.94 88888.00 2007-10-22 05:36:49.907 295 18241.77 31.06 52695.86 88888.00 2007-10-22 05:36:50.407 295 18241.82 31.13 52695.90 88888.00 2007-10-22 05:36:50.907 295 18241.86 31.20 52695.82 88888.00 2007-10-22 05:36:51.407 295 18241.83 31.21 52695.80 88888.00 2007-10-22 05:36:51.907 295 18241.81 31.16 52695.82 88888.00 2007-10-22 05:36:52.407 295 18241.65 31.20 52695.85 88888.00 2007-10-22 05:36:52.907 295 18241.77 31.19 52695.78 88888.00 2007-10-22 05:36:53.407 295 18241.76 31.14 52695.68 88888.00 2007-10-22 05:36:53.907 295 18241.66 31.14 52695.60 88888.00 2007-10-22 05:36:54.407 295 18241.60 31.21 52695.65 88888.00 2007-10-22 05:36:54.907 295 18241.64 31.22 52695.70 88888.00 2007-10-22 05:36:55.407 295 18241.62 31.19 52695.83 88888.00 2007-10-22 05:36:55.907 295 18241.72 31.15 52695.97 88888.00 2007-10-22 05:36:56.407 295 18241.72 31.18 52695.91 88888.00 2007-10-22 05:36:56.907 295 18241.78 31.25 52695.79 88888.00 2007-10-22 05:36:57.407 295 18241.86 31.25 52695.89 88888.00 2007-10-22 05:36:57.907 295 18241.67 31.32 52695.89 88888.00 2007-10-22 05:36:58.407 295 18241.70 31.33 52695.90 88888.00 2007-10-22 05:36:58.907 295 18241.68 31.24 52696.06 88888.00 2007-10-22 05:36:59.407 295 18241.67 31.19 52696.08 88888.00 2007-10-22 05:36:59.907 295 18241.82 31.23 52695.92 88888.00 2007-10-22 05:37:00.407 295 18241.78 31.26 52695.89 88888.00 2007-10-22 05:37:00.907 295 18241.71 31.25 52695.83 88888.00 2007-10-22 05:37:01.407 295 18241.67 31.29 52695.88 88888.00 2007-10-22 05:37:01.907 295 18241.76 31.21 52695.92 88888.00 2007-10-22 05:37:02.407 295 18241.75 31.22 52695.91 88888.00 2007-10-22 05:37:02.907 295 18241.62 31.22 52695.87 88888.00 2007-10-22 05:37:03.407 295 18241.59 31.27 52695.98 88888.00 2007-10-22 05:37:03.907 295 18241.64 31.29 52695.93 88888.00 2007-10-22 05:37:04.407 295 18241.70 31.32 52695.90 88888.00 2007-10-22 05:37:04.907 295 18241.80 31.30 52695.97 88888.00 2007-10-22 05:37:05.407 295 18241.81 31.29 52695.97 88888.00 2007-10-22 05:37:05.907 295 18241.69 31.34 52695.90 88888.00 2007-10-22 05:37:06.407 295 18241.75 31.34 52695.88 88888.00 2007-10-22 05:37:06.907 295 18241.74 31.26 52695.90 88888.00 2007-10-22 05:37:07.407 295 18241.66 31.27 52695.90 88888.00 2007-10-22 05:37:07.907 295 18241.56 31.25 52695.96 88888.00 2007-10-22 05:37:08.407 295 18241.60 31.26 52695.77 88888.00 2007-10-22 05:37:08.907 295 18241.71 31.32 52695.78 88888.00 2007-10-22 05:37:09.407 295 18241.69 31.30 52695.87 88888.00 2007-10-22 05:37:09.907 295 18241.60 31.34 52695.83 88888.00 2007-10-22 05:37:10.407 295 18241.71 31.42 52695.82 88888.00 2007-10-22 05:37:10.907 295 18241.62 31.38 52695.73 88888.00 2007-10-22 05:37:11.407 295 18241.50 31.36 52695.80 88888.00 2007-10-22 05:37:11.907 295 18241.56 31.40 52695.82 88888.00 2007-10-22 05:37:12.407 295 18241.58 31.43 52695.82 88888.00 2007-10-22 05:37:12.907 295 18241.58 31.38 52695.78 88888.00 2007-10-22 05:37:13.407 295 18241.50 31.33 52695.93 88888.00 2007-10-22 05:37:13.907 295 18241.46 31.30 52695.85 88888.00 2007-10-22 05:37:14.407 295 18241.38 31.33 52695.87 88888.00 2007-10-22 05:37:14.907 295 18241.35 31.30 52695.96 88888.00 2007-10-22 05:37:15.407 295 18241.39 31.31 52696.06 88888.00 2007-10-22 05:37:15.907 295 18241.46 31.25 52696.13 88888.00 2007-10-22 05:37:16.407 295 18241.29 31.31 52696.09 88888.00 2007-10-22 05:37:16.907 295 18241.28 31.35 52696.01 88888.00 2007-10-22 05:37:17.407 295 18241.42 31.31 52696.00 88888.00 2007-10-22 05:37:17.907 295 18241.45 31.30 52696.20 88888.00 2007-10-22 05:37:18.407 295 18241.54 31.28 52696.21 88888.00 2007-10-22 05:37:18.907 295 18241.53 31.25 52696.08 88888.00 2007-10-22 05:37:19.407 295 18241.65 31.33 52696.02 88888.00 2007-10-22 05:37:19.907 295 18241.68 31.35 52696.02 88888.00 2007-10-22 05:37:20.407 295 18241.65 31.29 52696.01 88888.00 2007-10-22 05:37:20.907 295 18241.61 31.30 52695.92 88888.00 2007-10-22 05:37:21.407 295 18241.67 31.30 52695.82 88888.00 2007-10-22 05:37:21.907 295 18241.69 31.33 52695.89 88888.00 2007-10-22 05:37:22.407 295 18241.64 31.47 52695.87 88888.00 2007-10-22 05:37:22.907 295 18241.70 31.52 52695.73 88888.00 2007-10-22 05:37:23.407 295 18241.77 31.55 52695.76 88888.00 2007-10-22 05:37:23.907 295 18241.59 31.56 52695.81 88888.00 2007-10-22 05:37:24.407 295 18241.47 31.58 52695.89 88888.00 2007-10-22 05:37:24.907 295 18241.59 31.54 52695.77 88888.00 2007-10-22 05:37:25.407 295 18241.70 31.51 52695.68 88888.00 2007-10-22 05:37:25.907 295 18241.70 31.56 52695.79 88888.00 2007-10-22 05:37:26.407 295 18241.65 31.55 52695.97 88888.00 2007-10-22 05:37:26.907 295 18241.64 31.60 52695.88 88888.00 2007-10-22 05:37:27.407 295 18241.58 31.62 52695.88 88888.00 2007-10-22 05:37:27.907 295 18241.71 31.59 52695.94 88888.00 2007-10-22 05:37:28.407 295 18241.76 31.62 52695.82 88888.00 2007-10-22 05:37:28.907 295 18241.90 31.60 52695.88 88888.00 2007-10-22 05:37:29.407 295 18241.88 31.66 52695.93 88888.00 2007-10-22 05:37:29.907 295 18241.76 31.66 52695.80 88888.00 2007-10-22 05:37:30.407 295 18241.81 31.76 52695.83 88888.00 2007-10-22 05:37:30.907 295 18241.82 31.79 52695.83 88888.00 2007-10-22 05:37:31.407 295 18241.78 31.80 52695.81 88888.00 2007-10-22 05:37:31.907 295 18241.85 31.84 52695.88 88888.00 2007-10-22 05:37:32.407 295 18241.99 31.81 52695.90 88888.00 2007-10-22 05:37:32.907 295 18241.81 31.68 52695.89 88888.00 2007-10-22 05:37:33.407 295 18241.68 31.68 52695.81 88888.00 2007-10-22 05:37:33.907 295 18241.64 31.68 52695.79 88888.00 2007-10-22 05:37:34.407 295 18241.69 31.61 52695.87 88888.00 2007-10-22 05:37:34.907 295 18241.66 31.65 52695.88 88888.00 2007-10-22 05:37:35.407 295 18241.81 31.71 52695.83 88888.00 2007-10-22 05:37:35.907 295 18241.78 31.74 52695.75 88888.00 2007-10-22 05:37:36.407 295 18241.80 31.76 52695.76 88888.00 2007-10-22 05:37:36.907 295 18241.71 31.80 52695.80 88888.00 2007-10-22 05:37:37.407 295 18241.74 31.85 52695.78 88888.00 2007-10-22 05:37:37.907 295 18241.81 31.78 52695.71 88888.00 2007-10-22 05:37:38.407 295 18241.90 31.80 52695.67 88888.00 2007-10-22 05:37:38.907 295 18241.98 31.77 52695.71 88888.00 2007-10-22 05:37:39.407 295 18241.86 31.75 52695.71 88888.00 2007-10-22 05:37:39.907 295 18241.83 31.78 52695.74 88888.00 2007-10-22 05:37:40.407 295 18241.79 31.80 52695.75 88888.00 2007-10-22 05:37:40.907 295 18241.71 31.81 52695.89 88888.00 2007-10-22 05:37:41.407 295 18241.76 31.77 52695.96 88888.00 2007-10-22 05:37:41.907 295 18241.64 31.84 52695.86 88888.00 2007-10-22 05:37:42.407 295 18241.61 31.85 52695.87 88888.00 2007-10-22 05:37:42.907 295 18241.56 31.75 52695.86 88888.00 2007-10-22 05:37:43.407 295 18241.67 31.74 52695.91 88888.00 2007-10-22 05:37:43.907 295 18241.68 31.77 52695.92 88888.00 2007-10-22 05:37:44.407 295 18241.76 31.77 52695.78 88888.00 2007-10-22 05:37:44.907 295 18241.72 31.72 52695.82 88888.00 2007-10-22 05:37:45.407 295 18241.70 31.71 52695.85 88888.00 2007-10-22 05:37:45.907 295 18241.74 31.77 52695.78 88888.00 2007-10-22 05:37:46.407 295 18241.75 31.77 52695.80 88888.00 2007-10-22 05:37:46.907 295 18241.88 31.81 52695.83 88888.00 2007-10-22 05:37:47.407 295 18241.78 31.76 52696.03 88888.00 2007-10-22 05:37:47.907 295 18241.67 31.80 52695.96 88888.00 2007-10-22 05:37:48.407 295 18241.71 31.89 52695.86 88888.00 2007-10-22 05:37:48.907 295 18241.72 31.96 52695.92 88888.00 2007-10-22 05:37:49.407 295 18241.57 31.92 52695.91 88888.00 2007-10-22 05:37:49.907 295 18241.70 31.96 52695.94 88888.00 2007-10-22 05:37:50.407 295 18241.75 31.95 52695.80 88888.00 2007-10-22 05:37:50.907 295 18241.75 31.95 52695.69 88888.00 2007-10-22 05:37:51.407 295 18241.65 31.87 52695.68 88888.00 2007-10-22 05:37:51.907 295 18241.68 31.89 52695.69 88888.00 2007-10-22 05:37:52.407 295 18241.79 31.94 52695.73 88888.00 2007-10-22 05:37:52.907 295 18241.75 31.89 52695.74 88888.00 2007-10-22 05:37:53.407 295 18241.76 31.86 52695.75 88888.00 2007-10-22 05:37:53.907 295 18241.70 31.90 52695.77 88888.00 2007-10-22 05:37:54.407 295 18241.67 31.97 52695.70 88888.00 2007-10-22 05:37:54.907 295 18241.74 31.90 52695.75 88888.00 2007-10-22 05:37:55.407 295 18241.78 31.97 52695.90 88888.00 2007-10-22 05:37:55.907 295 18241.88 31.98 52695.82 88888.00 2007-10-22 05:37:56.407 295 18241.91 31.95 52695.82 88888.00 2007-10-22 05:37:56.907 295 18241.81 31.98 52695.78 88888.00 2007-10-22 05:37:57.407 295 18241.76 32.03 52695.78 88888.00 2007-10-22 05:37:57.907 295 18241.94 31.95 52695.77 88888.00 2007-10-22 05:37:58.407 295 18241.92 31.96 52695.87 88888.00 2007-10-22 05:37:58.907 295 18241.91 31.98 52695.92 88888.00 2007-10-22 05:37:59.407 295 18241.88 32.05 52695.87 88888.00 2007-10-22 05:37:59.907 295 18241.71 32.07 52695.94 88888.00 2007-10-22 05:38:00.407 295 18241.67 31.98 52695.86 88888.00 2007-10-22 05:38:00.907 295 18241.77 31.98 52695.81 88888.00 2007-10-22 05:38:01.407 295 18241.82 32.01 52695.77 88888.00 2007-10-22 05:38:01.907 295 18241.80 31.99 52695.79 88888.00 2007-10-22 05:38:02.407 295 18241.74 32.03 52695.89 88888.00 2007-10-22 05:38:02.907 295 18241.70 32.07 52695.87 88888.00 2007-10-22 05:38:03.407 295 18241.64 32.05 52695.92 88888.00 2007-10-22 05:38:03.907 295 18241.66 32.07 52696.02 88888.00 2007-10-22 05:38:04.407 295 18241.66 32.06 52696.06 88888.00 2007-10-22 05:38:04.907 295 18241.53 32.06 52696.01 88888.00 2007-10-22 05:38:05.407 295 18241.53 32.13 52695.96 88888.00 2007-10-22 05:38:05.907 295 18241.56 32.13 52695.97 88888.00 2007-10-22 05:38:06.407 295 18241.60 32.12 52695.89 88888.00 2007-10-22 05:38:06.907 295 18241.75 32.12 52696.02 88888.00 2007-10-22 05:38:07.407 295 18241.67 32.20 52696.00 88888.00 2007-10-22 05:38:07.907 295 18241.55 32.22 52696.01 88888.00 2007-10-22 05:38:08.407 295 18241.54 32.25 52696.13 88888.00 2007-10-22 05:38:08.907 295 18241.53 32.27 52696.06 88888.00 2007-10-22 05:38:09.407 295 18241.54 32.20 52695.98 88888.00 2007-10-22 05:38:09.907 295 18241.57 32.18 52696.11 88888.00 2007-10-22 05:38:10.407 295 18241.60 32.15 52696.11 88888.00 2007-10-22 05:38:10.907 295 18241.47 32.14 52696.12 88888.00 2007-10-22 05:38:11.407 295 18241.53 32.12 52696.13 88888.00 2007-10-22 05:38:11.907 295 18241.50 32.00 52696.17 88888.00 2007-10-22 05:38:12.407 295 18241.61 32.07 52696.20 88888.00 2007-10-22 05:38:12.907 295 18241.66 32.16 52696.01 88888.00 2007-10-22 05:38:13.407 295 18241.70 32.12 52695.94 88888.00 2007-10-22 05:38:13.907 295 18241.76 32.21 52696.02 88888.00 2007-10-22 05:38:14.407 295 18241.65 32.25 52696.08 88888.00 2007-10-22 05:38:14.907 295 18241.64 32.29 52696.10 88888.00 2007-10-22 05:38:15.407 295 18241.61 32.23 52695.90 88888.00 2007-10-22 05:38:15.907 295 18241.56 32.22 52695.83 88888.00 2007-10-22 05:38:16.407 295 18241.53 32.16 52695.88 88888.00 2007-10-22 05:38:16.907 295 18241.55 32.13 52696.05 88888.00 2007-10-22 05:38:17.407 295 18241.54 32.06 52696.03 88888.00 2007-10-22 05:38:17.907 295 18241.50 32.05 52696.04 88888.00 2007-10-22 05:38:18.407 295 18241.47 32.08 52696.04 88888.00 2007-10-22 05:38:18.907 295 18241.67 32.10 52695.98 88888.00 2007-10-22 05:38:19.407 295 18241.68 32.02 52695.93 88888.00 2007-10-22 05:38:19.907 295 18241.56 32.02 52695.94 88888.00 2007-10-22 05:38:20.407 295 18241.50 32.03 52695.99 88888.00 2007-10-22 05:38:20.907 295 18241.66 32.08 52696.00 88888.00 2007-10-22 05:38:21.407 295 18241.71 32.19 52696.02 88888.00 2007-10-22 05:38:21.907 295 18241.64 32.26 52696.10 88888.00 2007-10-22 05:38:22.407 295 18241.58 32.16 52695.98 88888.00 2007-10-22 05:38:22.907 295 18241.64 32.12 52695.96 88888.00 2007-10-22 05:38:23.407 295 18241.75 32.09 52696.01 88888.00 2007-10-22 05:38:23.907 295 18241.77 32.12 52696.13 88888.00 2007-10-22 05:38:24.407 295 18241.83 32.23 52696.14 88888.00 2007-10-22 05:38:24.907 295 18241.91 32.28 52696.15 88888.00 2007-10-22 05:38:25.407 295 18241.79 32.27 52696.10 88888.00 2007-10-22 05:38:25.907 295 18241.82 32.18 52696.09 88888.00 2007-10-22 05:38:26.407 295 18241.89 32.14 52696.06 88888.00 2007-10-22 05:38:26.907 295 18241.82 32.23 52696.03 88888.00 2007-10-22 05:38:27.407 295 18241.81 32.19 52696.03 88888.00 2007-10-22 05:38:27.907 295 18241.76 32.12 52696.09 88888.00 2007-10-22 05:38:28.407 295 18241.68 32.14 52696.09 88888.00 2007-10-22 05:38:28.907 295 18241.81 32.08 52696.21 88888.00 2007-10-22 05:38:29.407 295 18241.80 32.05 52696.24 88888.00 2007-10-22 05:38:29.907 295 18241.80 32.11 52696.00 88888.00 2007-10-22 05:38:30.407 295 18241.81 32.19 52695.96 88888.00 2007-10-22 05:38:30.907 295 18241.79 32.27 52695.85 88888.00 2007-10-22 05:38:31.407 295 18241.86 32.29 52695.97 88888.00 2007-10-22 05:38:31.907 295 18241.87 32.28 52696.11 88888.00 2007-10-22 05:38:32.407 295 18241.85 32.29 52696.04 88888.00 2007-10-22 05:38:32.907 295 18241.89 32.27 52696.06 88888.00 2007-10-22 05:38:33.407 295 18241.89 32.30 52695.98 88888.00 2007-10-22 05:38:33.907 295 18241.90 32.31 52695.99 88888.00 2007-10-22 05:38:34.407 295 18241.91 32.27 52696.09 88888.00 2007-10-22 05:38:34.907 295 18241.79 32.31 52696.11 88888.00 2007-10-22 05:38:35.407 295 18241.65 32.29 52696.00 88888.00 2007-10-22 05:38:35.907 295 18241.85 32.28 52695.97 88888.00 2007-10-22 05:38:36.407 295 18241.85 32.24 52695.97 88888.00 2007-10-22 05:38:36.907 295 18241.85 32.23 52695.91 88888.00 2007-10-22 05:38:37.407 295 18241.83 32.30 52695.93 88888.00 2007-10-22 05:38:37.907 295 18241.85 32.30 52695.97 88888.00 2007-10-22 05:38:38.407 295 18241.70 32.25 52695.92 88888.00 2007-10-22 05:38:38.907 295 18241.91 32.23 52695.88 88888.00 2007-10-22 05:38:39.407 295 18241.97 32.25 52695.90 88888.00 2007-10-22 05:38:39.907 295 18241.90 32.21 52695.86 88888.00 2007-10-22 05:38:40.407 295 18241.87 32.16 52695.91 88888.00 2007-10-22 05:38:40.907 295 18241.80 32.23 52695.97 88888.00 2007-10-22 05:38:41.407 295 18241.81 32.25 52695.99 88888.00 2007-10-22 05:38:41.907 295 18241.86 32.21 52695.98 88888.00 2007-10-22 05:38:42.407 295 18241.88 32.24 52695.88 88888.00 2007-10-22 05:38:42.907 295 18241.86 32.22 52695.91 88888.00 2007-10-22 05:38:43.407 295 18241.67 32.27 52695.99 88888.00 2007-10-22 05:38:43.907 295 18241.72 32.29 52695.88 88888.00 2007-10-22 05:38:44.407 295 18241.82 32.23 52695.89 88888.00 2007-10-22 05:38:44.907 295 18241.82 32.24 52695.93 88888.00 2007-10-22 05:38:45.407 295 18241.75 32.22 52695.87 88888.00 2007-10-22 05:38:45.907 295 18241.87 32.22 52695.87 88888.00 2007-10-22 05:38:46.407 295 18242.03 32.25 52695.89 88888.00 2007-10-22 05:38:46.907 295 18241.93 32.35 52695.90 88888.00 2007-10-22 05:38:47.407 295 18241.78 32.42 52695.87 88888.00 2007-10-22 05:38:47.907 295 18241.78 32.40 52695.75 88888.00 2007-10-22 05:38:48.407 295 18241.49 32.40 52695.79 88888.00 2007-10-22 05:38:48.907 295 18241.75 32.35 52695.80 88888.00 2007-10-22 05:38:49.407 295 18241.82 32.26 52695.83 88888.00 2007-10-22 05:38:49.907 295 18241.72 32.28 52695.79 88888.00 2007-10-22 05:38:50.407 295 18241.80 32.33 52695.78 88888.00 2007-10-22 05:38:50.907 295 18241.80 32.37 52695.93 88888.00 2007-10-22 05:38:51.407 295 18241.83 32.37 52695.92 88888.00 2007-10-22 05:38:51.907 295 18241.83 32.36 52695.96 88888.00 2007-10-22 05:38:52.407 295 18241.86 32.32 52695.87 88888.00 2007-10-22 05:38:52.907 295 18241.78 32.25 52695.96 88888.00 2007-10-22 05:38:53.407 295 18241.81 32.26 52696.02 88888.00 2007-10-22 05:38:53.907 295 18241.86 32.29 52696.13 88888.00 2007-10-22 05:38:54.407 295 18241.59 32.33 52696.08 88888.00 2007-10-22 05:38:54.907 295 18241.76 32.35 52696.08 88888.00 2007-10-22 05:38:55.407 295 18241.88 32.35 52696.00 88888.00 2007-10-22 05:38:55.907 295 18241.85 32.32 52696.01 88888.00 2007-10-22 05:38:56.407 295 18241.80 32.33 52696.08 88888.00 2007-10-22 05:38:56.907 295 18241.76 32.31 52696.00 88888.00 2007-10-22 05:38:57.407 295 18241.75 32.27 52696.06 88888.00 2007-10-22 05:38:57.907 295 18241.77 32.25 52695.98 88888.00 2007-10-22 05:38:58.407 295 18241.76 32.34 52695.80 88888.00 2007-10-22 05:38:58.907 295 18241.80 32.29 52695.88 88888.00 2007-10-22 05:38:59.407 295 18241.80 32.28 52695.89 88888.00 2007-10-22 05:38:59.907 295 18241.91 32.29 52695.87 88888.00 2007-10-22 05:39:00.407 295 18241.91 32.34 52695.78 88888.00 2007-10-22 05:39:00.907 295 18241.93 32.39 52695.93 88888.00 2007-10-22 05:39:01.407 295 18241.97 32.34 52695.83 88888.00 2007-10-22 05:39:01.907 295 18241.68 32.30 52695.79 88888.00 2007-10-22 05:39:02.407 295 18241.88 32.21 52695.71 88888.00 2007-10-22 05:39:02.907 295 18242.01 32.21 52695.78 88888.00 2007-10-22 05:39:03.407 295 18241.96 32.26 52695.85 88888.00 2007-10-22 05:39:03.907 295 18241.78 32.26 52695.83 88888.00 2007-10-22 05:39:04.407 295 18241.82 32.22 52695.88 88888.00 2007-10-22 05:39:04.907 295 18241.82 32.26 52695.99 88888.00 2007-10-22 05:39:05.407 295 18241.81 32.26 52695.90 88888.00 2007-10-22 05:39:05.907 295 18241.88 32.31 52695.87 88888.00 2007-10-22 05:39:06.407 295 18241.86 32.26 52695.88 88888.00 2007-10-22 05:39:06.907 295 18241.81 32.30 52695.89 88888.00 2007-10-22 05:39:07.407 295 18241.81 32.30 52695.83 88888.00 2007-10-22 05:39:07.907 295 18241.75 32.23 52695.70 88888.00 2007-10-22 05:39:08.407 295 18241.81 32.24 52695.88 88888.00 2007-10-22 05:39:08.907 295 18241.86 32.15 52695.88 88888.00 2007-10-22 05:39:09.407 295 18241.82 32.11 52695.87 88888.00 2007-10-22 05:39:09.907 295 18241.89 32.26 52695.83 88888.00 2007-10-22 05:39:10.407 295 18241.99 32.34 52695.80 88888.00 2007-10-22 05:39:10.907 295 18241.93 32.21 52695.76 88888.00 2007-10-22 05:39:11.407 295 18241.76 32.19 52695.74 88888.00 2007-10-22 05:39:11.907 295 18241.82 32.21 52695.77 88888.00 2007-10-22 05:39:12.407 295 18241.87 32.15 52695.76 88888.00 2007-10-22 05:39:12.907 295 18241.87 32.26 52695.79 88888.00 2007-10-22 05:39:13.407 295 18241.80 32.24 52695.69 88888.00 2007-10-22 05:39:13.907 295 18241.76 32.15 52695.71 88888.00 2007-10-22 05:39:14.407 295 18241.48 32.16 52695.67 88888.00 2007-10-22 05:39:14.907 295 18241.48 32.19 52695.64 88888.00 2007-10-22 05:39:15.407 295 18241.70 32.21 52695.60 88888.00 2007-10-22 05:39:15.907 295 18241.93 32.18 52695.69 88888.00 2007-10-22 05:39:16.407 295 18241.92 32.12 52695.75 88888.00 2007-10-22 05:39:16.907 295 18241.93 32.14 52695.80 88888.00 2007-10-22 05:39:17.407 295 18242.03 32.15 52695.77 88888.00 2007-10-22 05:39:17.907 295 18241.94 32.18 52695.77 88888.00 2007-10-22 05:39:18.407 295 18241.78 32.12 52695.78 88888.00 2007-10-22 05:39:18.907 295 18241.88 31.99 52695.93 88888.00 2007-10-22 05:39:19.407 295 18241.90 31.94 52695.89 88888.00 2007-10-22 05:39:19.907 295 18241.86 32.10 52695.86 88888.00 2007-10-22 05:39:20.407 295 18241.91 32.09 52695.87 88888.00 2007-10-22 05:39:20.907 295 18241.74 32.03 52695.93 88888.00 2007-10-22 05:39:21.407 295 18241.71 32.00 52695.93 88888.00 2007-10-22 05:39:21.907 295 18241.77 32.08 52695.96 88888.00 2007-10-22 05:39:22.407 295 18241.54 32.15 52695.94 88888.00 2007-10-22 05:39:22.907 295 18241.78 32.08 52695.91 88888.00 2007-10-22 05:39:23.407 295 18241.74 32.10 52695.90 88888.00 2007-10-22 05:39:23.907 295 18241.75 32.10 52695.80 88888.00 2007-10-22 05:39:24.407 295 18241.70 32.06 52695.86 88888.00 2007-10-22 05:39:24.907 295 18241.78 32.08 52695.86 88888.00 2007-10-22 05:39:25.407 295 18241.87 32.06 52695.78 88888.00 2007-10-22 05:39:25.907 295 18241.92 31.97 52695.86 88888.00 2007-10-22 05:39:26.407 295 18241.86 31.95 52695.76 88888.00 2007-10-22 05:39:26.907 295 18241.54 31.98 52695.77 88888.00 2007-10-22 05:39:27.407 295 18241.87 31.97 52695.89 88888.00 2007-10-22 05:39:27.907 295 18242.01 31.96 52695.78 88888.00 2007-10-22 05:39:28.407 295 18241.97 31.97 52695.68 88888.00 2007-10-22 05:39:28.907 295 18241.94 31.95 52695.59 88888.00 2007-10-22 05:39:29.407 295 18241.96 31.97 52695.67 88888.00 2007-10-22 05:39:29.907 295 18241.97 31.98 52695.56 88888.00 2007-10-22 05:39:30.407 295 18241.99 31.97 52695.47 88888.00 2007-10-22 05:39:30.907 295 18241.96 31.99 52695.60 88888.00 2007-10-22 05:39:31.407 295 18241.97 31.95 52695.66 88888.00 2007-10-22 05:39:31.907 295 18242.07 31.95 52695.68 88888.00 2007-10-22 05:39:32.407 295 18241.92 31.96 52695.71 88888.00 2007-10-22 05:39:32.907 295 18241.93 32.03 52695.79 88888.00 2007-10-22 05:39:33.407 295 18242.08 32.06 52695.77 88888.00 2007-10-22 05:39:33.907 295 18242.07 32.05 52695.69 88888.00 2007-10-22 05:39:34.407 295 18241.94 32.00 52695.75 88888.00 2007-10-22 05:39:34.907 295 18241.93 31.98 52695.70 88888.00 2007-10-22 05:39:35.407 295 18241.97 31.93 52695.64 88888.00 2007-10-22 05:39:35.907 295 18241.94 31.92 52695.59 88888.00 2007-10-22 05:39:36.407 295 18241.96 31.95 52695.60 88888.00 2007-10-22 05:39:36.907 295 18241.96 31.91 52695.60 88888.00 2007-10-22 05:39:37.407 295 18241.90 31.96 52695.63 88888.00 2007-10-22 05:39:37.907 295 18241.83 31.93 52695.71 88888.00 2007-10-22 05:39:38.407 295 18241.85 31.99 52695.64 88888.00 2007-10-22 05:39:38.907 295 18242.08 31.97 52695.65 88888.00 2007-10-22 05:39:39.407 295 18242.00 31.94 52695.55 88888.00 2007-10-22 05:39:39.907 295 18241.75 31.99 52695.48 88888.00 2007-10-22 05:39:40.407 295 18241.71 32.02 52695.52 88888.00 2007-10-22 05:39:40.907 295 18241.75 31.99 52695.45 88888.00 2007-10-22 05:39:41.407 295 18241.90 31.90 52695.53 88888.00 2007-10-22 05:39:41.907 295 18241.98 31.82 52695.67 88888.00 2007-10-22 05:39:42.407 295 18241.79 31.81 52695.65 88888.00 2007-10-22 05:39:42.907 295 18241.81 31.86 52695.68 88888.00 2007-10-22 05:39:43.407 295 18241.90 31.90 52695.64 88888.00 2007-10-22 05:39:43.907 295 18241.89 31.94 52695.60 88888.00 2007-10-22 05:39:44.407 295 18241.79 31.98 52695.70 88888.00 2007-10-22 05:39:44.907 295 18241.86 31.97 52695.70 88888.00 2007-10-22 05:39:45.407 295 18241.86 31.97 52695.66 88888.00 2007-10-22 05:39:45.907 295 18241.85 31.94 52695.69 88888.00 2007-10-22 05:39:46.407 295 18241.81 31.90 52695.69 88888.00 2007-10-22 05:39:46.907 295 18241.86 31.84 52695.74 88888.00 2007-10-22 05:39:47.407 295 18241.92 31.78 52695.74 88888.00 2007-10-22 05:39:47.907 295 18241.94 31.78 52695.71 88888.00 2007-10-22 05:39:48.407 295 18241.90 31.82 52695.77 88888.00 2007-10-22 05:39:48.907 295 18242.00 31.81 52695.85 88888.00 2007-10-22 05:39:49.407 295 18241.98 31.86 52695.77 88888.00 2007-10-22 05:39:49.907 295 18241.92 31.81 52695.67 88888.00 2007-10-22 05:39:50.407 295 18241.88 31.84 52695.82 88888.00 2007-10-22 05:39:50.907 295 18241.87 31.81 52695.88 88888.00 2007-10-22 05:39:51.407 295 18241.79 31.80 52695.82 88888.00 2007-10-22 05:39:51.907 295 18241.96 31.86 52695.81 88888.00 2007-10-22 05:39:52.407 295 18242.18 31.88 52695.82 88888.00 2007-10-22 05:39:52.907 295 18242.18 31.81 52695.69 88888.00 2007-10-22 05:39:53.407 295 18242.12 31.80 52695.69 88888.00 2007-10-22 05:39:53.907 295 18242.05 31.73 52695.74 88888.00 2007-10-22 05:39:54.407 295 18241.87 31.70 52695.69 88888.00 2007-10-22 05:39:54.907 295 18241.87 31.69 52695.59 88888.00 2007-10-22 05:39:55.407 295 18241.97 31.76 52695.66 88888.00 2007-10-22 05:39:55.907 295 18241.99 31.76 52695.65 88888.00 2007-10-22 05:39:56.407 295 18241.96 31.79 52695.67 88888.00 2007-10-22 05:39:56.907 295 18241.92 31.85 52695.77 88888.00 2007-10-22 05:39:57.407 295 18241.98 31.80 52695.74 88888.00 2007-10-22 05:39:57.907 295 18241.91 31.72 52695.79 88888.00 2007-10-22 05:39:58.407 295 18241.81 31.67 52695.78 88888.00 2007-10-22 05:39:58.907 295 18241.77 31.59 52695.79 88888.00 2007-10-22 05:39:59.407 295 18241.87 31.49 52695.81 88888.00 2007-10-22 05:39:59.907 295 18241.90 31.48 52695.83 88888.00 2007-10-22 05:40:00.407 295 18241.80 31.49 52695.69 88888.00 2007-10-22 05:40:00.907 295 18241.76 31.46 52695.66 88888.00 2007-10-22 05:40:01.407 295 18241.93 31.42 52695.66 88888.00 2007-10-22 05:40:01.907 295 18242.13 31.41 52695.63 88888.00 2007-10-22 05:40:02.407 295 18241.99 31.45 52695.69 88888.00 2007-10-22 05:40:02.907 295 18241.85 31.49 52695.58 88888.00 2007-10-22 05:40:03.407 295 18241.81 31.55 52695.52 88888.00 2007-10-22 05:40:03.907 295 18241.76 31.49 52695.54 88888.00 2007-10-22 05:40:04.407 295 18241.75 31.49 52695.67 88888.00 2007-10-22 05:40:04.907 295 18241.78 31.54 52695.80 88888.00 2007-10-22 05:40:05.407 295 18241.91 31.56 52695.81 88888.00 2007-10-22 05:40:05.907 295 18241.81 31.55 52695.87 88888.00 2007-10-22 05:40:06.407 295 18241.77 31.52 52695.81 88888.00 2007-10-22 05:40:06.907 295 18241.79 31.59 52695.83 88888.00 2007-10-22 05:40:07.407 295 18241.67 31.49 52695.71 88888.00 2007-10-22 05:40:07.907 295 18241.64 31.51 52695.69 88888.00 2007-10-22 05:40:08.407 295 18241.55 31.48 52695.64 88888.00 2007-10-22 05:40:08.907 295 18241.55 31.51 52695.73 88888.00 2007-10-22 05:40:09.407 295 18241.68 31.58 52695.78 88888.00 2007-10-22 05:40:09.907 295 18241.76 31.56 52695.88 88888.00 2007-10-22 05:40:10.407 295 18241.71 31.58 52695.91 88888.00 2007-10-22 05:40:10.907 295 18241.68 31.60 52695.80 88888.00 2007-10-22 05:40:11.407 295 18241.48 31.58 52695.77 88888.00 2007-10-22 05:40:11.907 295 18241.37 31.55 52695.66 88888.00 2007-10-22 05:40:12.407 295 18241.50 31.48 52695.69 88888.00 2007-10-22 05:40:12.907 295 18241.61 31.44 52695.69 88888.00 2007-10-22 05:40:13.407 295 18241.67 31.59 52695.77 88888.00 2007-10-22 05:40:13.907 295 18241.50 31.57 52695.79 88888.00 2007-10-22 05:40:14.407 295 18241.74 31.49 52695.85 88888.00 2007-10-22 05:40:14.907 295 18241.78 31.51 52695.92 88888.00 2007-10-22 05:40:15.407 295 18241.71 31.41 52695.91 88888.00 2007-10-22 05:40:15.907 295 18241.70 31.43 52695.77 88888.00 2007-10-22 05:40:16.407 295 18241.60 31.43 52695.75 88888.00 2007-10-22 05:40:16.907 295 18241.65 31.41 52695.77 88888.00 2007-10-22 05:40:17.407 295 18241.64 31.39 52695.75 88888.00 2007-10-22 05:40:17.907 295 18241.65 31.45 52695.89 88888.00 2007-10-22 05:40:18.407 295 18241.70 31.54 52695.99 88888.00 2007-10-22 05:40:18.907 295 18241.76 31.49 52696.00 88888.00 2007-10-22 05:40:19.407 295 18241.70 31.49 52695.98 88888.00 2007-10-22 05:40:19.907 295 18241.60 31.49 52695.87 88888.00 2007-10-22 05:40:20.407 295 18241.65 31.53 52695.76 88888.00 2007-10-22 05:40:20.907 295 18241.72 31.43 52695.76 88888.00 2007-10-22 05:40:21.407 295 18241.80 31.43 52695.71 88888.00 2007-10-22 05:40:21.907 295 18241.62 31.42 52695.82 88888.00 2007-10-22 05:40:22.407 295 18241.53 31.38 52695.82 88888.00 2007-10-22 05:40:22.907 295 18241.51 31.42 52695.77 88888.00 2007-10-22 05:40:23.407 295 18241.54 31.31 52695.89 88888.00 2007-10-22 05:40:23.907 295 18241.42 31.32 52695.86 88888.00 2007-10-22 05:40:24.407 295 18241.47 31.37 52695.79 88888.00 2007-10-22 05:40:24.907 295 18241.46 31.43 52695.83 88888.00 2007-10-22 05:40:25.407 295 18241.53 31.46 52695.85 88888.00 2007-10-22 05:40:25.907 295 18241.76 31.39 52695.80 88888.00 2007-10-22 05:40:26.407 295 18241.66 31.38 52695.71 88888.00 2007-10-22 05:40:26.907 295 18241.65 31.46 52695.68 88888.00 2007-10-22 05:40:27.407 295 18241.56 31.44 52695.74 88888.00 2007-10-22 05:40:27.907 295 18241.69 31.42 52695.78 88888.00 2007-10-22 05:40:28.407 295 18241.77 31.42 52695.75 88888.00 2007-10-22 05:40:28.907 295 18241.79 31.35 52695.73 88888.00 2007-10-22 05:40:29.407 295 18241.81 31.33 52695.59 88888.00 2007-10-22 05:40:29.907 295 18241.88 31.37 52695.76 88888.00 2007-10-22 05:40:30.407 295 18241.75 31.45 52695.76 88888.00 2007-10-22 05:40:30.907 295 18241.69 31.39 52695.79 88888.00 2007-10-22 05:40:31.407 295 18241.57 31.38 52695.78 88888.00 2007-10-22 05:40:31.907 295 18241.53 31.34 52695.75 88888.00 2007-10-22 05:40:32.407 295 18241.72 31.26 52695.71 88888.00 2007-10-22 05:40:32.907 295 18241.77 31.29 52695.78 88888.00 2007-10-22 05:40:33.407 295 18241.74 31.31 52695.82 88888.00 2007-10-22 05:40:33.907 295 18241.65 31.33 52695.71 88888.00 2007-10-22 05:40:34.407 295 18241.56 31.31 52695.68 88888.00 2007-10-22 05:40:34.907 295 18241.68 31.30 52695.57 88888.00 2007-10-22 05:40:35.407 295 18241.76 31.29 52695.62 88888.00 2007-10-22 05:40:35.907 295 18241.75 31.24 52695.64 88888.00 2007-10-22 05:40:36.407 295 18241.79 31.30 52695.58 88888.00 2007-10-22 05:40:36.907 295 18241.71 31.30 52695.60 88888.00 2007-10-22 05:40:37.407 295 18241.85 31.26 52695.60 88888.00 2007-10-22 05:40:37.907 295 18241.71 31.21 52695.67 88888.00 2007-10-22 05:40:38.404 295 18241.74 31.12 52695.64 88888.00 2007-10-22 05:40:38.904 295 18241.81 31.02 52695.73 88888.00 2007-10-22 05:40:39.404 295 18241.77 31.07 52695.83 88888.00 2007-10-22 05:40:39.904 295 18241.90 31.13 52695.80 88888.00 2007-10-22 05:40:40.404 295 18241.81 31.13 52695.75 88888.00 2007-10-22 05:40:40.904 295 18241.87 31.08 52695.79 88888.00 2007-10-22 05:40:41.404 295 18241.96 31.14 52695.88 88888.00 2007-10-22 05:40:41.904 295 18241.99 31.16 52695.90 88888.00 2007-10-22 05:40:42.404 295 18241.99 31.14 52695.83 88888.00 2007-10-22 05:40:42.904 295 18241.93 31.10 52695.91 88888.00 2007-10-22 05:40:43.404 295 18241.86 31.08 52695.97 88888.00 2007-10-22 05:40:43.904 295 18241.99 31.10 52695.90 88888.00 2007-10-22 05:40:44.404 295 18241.98 31.13 52695.87 88888.00 2007-10-22 05:40:44.904 295 18241.88 31.05 52695.96 88888.00 2007-10-22 05:40:45.404 295 18241.94 31.00 52695.93 88888.00 2007-10-22 05:40:45.904 295 18241.96 30.97 52695.92 88888.00 2007-10-22 05:40:46.404 295 18241.85 30.98 52696.06 88888.00 2007-10-22 05:40:46.904 295 18241.79 31.04 52696.06 88888.00 2007-10-22 05:40:47.404 295 18241.85 31.07 52695.98 88888.00 2007-10-22 05:40:47.904 295 18241.79 31.07 52695.85 88888.00 2007-10-22 05:40:48.404 295 18241.86 31.06 52695.78 88888.00 2007-10-22 05:40:48.904 295 18241.99 31.03 52695.86 88888.00 2007-10-22 05:40:49.404 295 18241.90 31.04 52695.86 88888.00 2007-10-22 05:40:49.904 295 18241.97 30.99 52695.83 88888.00 2007-10-22 05:40:50.404 295 18241.96 31.01 52695.85 88888.00 2007-10-22 05:40:50.904 295 18241.90 31.08 52695.81 88888.00 2007-10-22 05:40:51.404 295 18241.92 31.09 52695.90 88888.00 2007-10-22 05:40:51.904 295 18241.93 31.03 52695.83 88888.00 2007-10-22 05:40:52.404 295 18241.98 31.03 52695.74 88888.00 2007-10-22 05:40:52.904 295 18241.97 31.01 52695.73 88888.00 2007-10-22 05:40:53.404 295 18241.90 30.96 52695.68 88888.00 2007-10-22 05:40:53.904 295 18242.01 30.97 52695.75 88888.00 2007-10-22 05:40:54.404 295 18241.98 31.00 52695.81 88888.00 2007-10-22 05:40:54.904 295 18241.96 30.97 52695.82 88888.00 2007-10-22 05:40:55.404 295 18241.96 30.98 52695.85 88888.00 2007-10-22 05:40:55.904 295 18242.01 30.96 52695.87 88888.00 2007-10-22 05:40:56.404 295 18242.00 30.97 52695.79 88888.00 2007-10-22 05:40:56.904 295 18241.92 30.94 52695.77 88888.00 2007-10-22 05:40:57.404 295 18241.90 30.94 52695.79 88888.00 2007-10-22 05:40:57.904 295 18241.81 30.95 52695.90 88888.00 2007-10-22 05:40:58.404 295 18241.70 30.99 52696.05 88888.00 2007-10-22 05:40:58.904 295 18241.66 31.00 52695.96 88888.00 2007-10-22 05:40:59.404 295 18241.64 30.96 52695.93 88888.00 2007-10-22 05:40:59.904 295 18241.61 30.95 52696.00 88888.00 2007-10-22 05:41:00.404 295 18241.65 30.98 52695.88 88888.00 2007-10-22 05:41:00.904 295 18241.72 30.92 52695.90 88888.00 2007-10-22 05:41:01.404 295 18241.69 30.87 52695.90 88888.00 2007-10-22 05:41:01.904 295 18241.72 30.87 52695.97 88888.00 2007-10-22 05:41:02.404 295 18241.66 30.82 52695.91 88888.00 2007-10-22 05:41:02.904 295 18241.83 30.75 52695.79 88888.00 2007-10-22 05:41:03.404 295 18241.90 30.76 52695.82 88888.00 2007-10-22 05:41:03.904 295 18242.00 30.80 52695.90 88888.00 2007-10-22 05:41:04.404 295 18241.99 30.78 52695.92 88888.00 2007-10-22 05:41:04.904 295 18241.94 30.79 52695.98 88888.00 2007-10-22 05:41:05.404 295 18241.93 30.80 52695.91 88888.00 2007-10-22 05:41:05.904 295 18241.82 30.82 52695.83 88888.00 2007-10-22 05:41:06.404 295 18241.97 30.88 52695.86 88888.00 2007-10-22 05:41:06.904 295 18242.08 30.81 52695.90 88888.00 2007-10-22 05:41:07.404 295 18242.01 30.72 52695.78 88888.00 2007-10-22 05:41:07.904 295 18242.09 30.72 52695.68 88888.00 2007-10-22 05:41:08.404 295 18242.21 30.72 52695.75 88888.00 2007-10-22 05:41:08.904 295 18242.15 30.67 52695.78 88888.00 2007-10-22 05:41:09.404 295 18241.99 30.73 52695.85 88888.00 2007-10-22 05:41:09.904 295 18242.14 30.72 52695.94 88888.00 2007-10-22 05:41:10.404 295 18242.09 30.67 52695.94 88888.00 2007-10-22 05:41:10.904 295 18241.92 30.68 52695.80 88888.00 2007-10-22 05:41:11.404 295 18241.90 30.74 52695.70 88888.00 2007-10-22 05:41:11.904 295 18242.08 30.68 52695.69 88888.00 2007-10-22 05:41:12.404 295 18242.20 30.62 52695.77 88888.00 2007-10-22 05:41:12.904 295 18241.97 30.54 52695.85 88888.00 2007-10-22 05:41:13.404 295 18242.08 30.56 52695.85 88888.00 2007-10-22 05:41:13.904 295 18242.02 30.59 52695.97 88888.00 2007-10-22 05:41:14.404 295 18242.07 30.58 52695.75 88888.00 2007-10-22 05:41:14.904 295 18241.88 30.62 52695.73 88888.00 2007-10-22 05:41:15.404 295 18242.23 30.69 52695.80 88888.00 2007-10-22 05:41:15.904 295 18242.36 30.72 52695.88 88888.00 2007-10-22 05:41:16.404 295 18242.52 30.67 52695.90 88888.00 2007-10-22 05:41:16.904 295 18242.57 30.55 52695.82 88888.00 2007-10-22 05:41:17.404 295 18242.27 30.60 52695.71 88888.00 2007-10-22 05:41:17.904 295 18242.27 30.59 52695.86 88888.00 2007-10-22 05:41:18.404 295 18242.46 30.60 52695.89 88888.00 2007-10-22 05:41:18.904 295 18242.32 30.64 52695.77 88888.00 2007-10-22 05:41:19.404 295 18242.19 30.61 52695.70 88888.00 2007-10-22 05:41:19.904 295 18242.45 30.55 52695.79 88888.00 2007-10-22 05:41:20.404 295 18242.35 30.53 52695.74 88888.00 2007-10-22 05:41:20.904 295 18242.29 30.47 52695.70 88888.00 2007-10-22 05:41:21.404 295 18242.23 30.46 52695.59 88888.00 2007-10-22 05:41:21.904 295 18242.15 30.47 52695.64 88888.00 2007-10-22 05:41:22.404 295 18242.07 30.40 52695.82 88888.00 2007-10-22 05:41:22.904 295 18242.10 30.38 52695.82 88888.00 2007-10-22 05:41:23.404 295 18242.20 30.37 52695.75 88888.00 2007-10-22 05:41:23.904 295 18242.20 30.37 52695.79 88888.00 2007-10-22 05:41:24.404 295 18242.18 30.33 52695.78 88888.00 2007-10-22 05:41:24.904 295 18242.18 30.31 52695.75 88888.00 2007-10-22 05:41:25.404 295 18242.20 30.34 52695.71 88888.00 2007-10-22 05:41:25.904 295 18242.26 30.36 52695.76 88888.00 2007-10-22 05:41:26.404 295 18242.27 30.37 52695.82 88888.00 2007-10-22 05:41:26.904 295 18242.30 30.33 52695.74 88888.00 2007-10-22 05:41:27.404 295 18242.27 30.23 52695.76 88888.00 2007-10-22 05:41:27.904 295 18242.18 30.25 52695.67 88888.00 2007-10-22 05:41:28.404 295 18242.23 30.26 52695.58 88888.00 2007-10-22 05:41:28.904 295 18242.26 30.31 52695.59 88888.00 2007-10-22 05:41:29.404 295 18242.30 30.34 52695.62 88888.00 2007-10-22 05:41:29.904 295 18242.25 30.26 52695.70 88888.00 2007-10-22 05:41:30.404 295 18242.30 30.23 52695.74 88888.00 2007-10-22 05:41:30.904 295 18242.33 30.24 52695.76 88888.00 2007-10-22 05:41:31.404 295 18242.34 30.15 52695.68 88888.00 2007-10-22 05:41:31.904 295 18242.25 30.05 52695.60 88888.00 2007-10-22 05:41:32.404 295 18242.42 30.08 52695.65 88888.00 2007-10-22 05:41:32.904 295 18242.55 30.09 52695.70 88888.00 2007-10-22 05:41:33.404 295 18242.56 30.18 52695.66 88888.00 2007-10-22 05:41:33.904 295 18242.54 30.12 52695.69 88888.00 2007-10-22 05:41:34.404 295 18242.54 30.09 52695.77 88888.00 2007-10-22 05:41:34.904 295 18242.58 30.08 52695.83 88888.00 2007-10-22 05:41:35.404 295 18242.63 30.14 52695.78 88888.00 2007-10-22 05:41:35.904 295 18242.57 30.22 52695.82 88888.00 2007-10-22 05:41:36.404 295 18242.59 30.28 52695.85 88888.00 2007-10-22 05:41:36.904 295 18242.57 30.22 52695.78 88888.00 2007-10-22 05:41:37.404 295 18242.56 30.15 52695.74 88888.00 2007-10-22 05:41:37.904 295 18242.56 30.04 52695.78 88888.00 2007-10-22 05:41:38.404 295 18242.52 30.05 52695.75 88888.00 2007-10-22 05:41:38.904 295 18242.52 30.00 52695.75 88888.00 2007-10-22 05:41:39.404 295 18242.52 29.98 52695.80 88888.00 2007-10-22 05:41:39.904 295 18242.56 30.12 52695.77 88888.00 2007-10-22 05:41:40.404 295 18242.56 30.19 52695.66 88888.00 2007-10-22 05:41:40.904 295 18242.52 30.14 52695.59 88888.00 2007-10-22 05:41:41.404 295 18242.53 30.02 52695.74 88888.00 2007-10-22 05:41:41.904 295 18242.26 29.92 52695.68 88888.00 2007-10-22 05:41:42.404 295 18242.12 29.88 52695.65 88888.00 2007-10-22 05:41:42.904 295 18241.98 29.98 52695.56 88888.00 2007-10-22 05:41:43.404 295 18241.94 30.03 52695.55 88888.00 2007-10-22 05:41:43.904 295 18241.97 30.05 52695.62 88888.00 2007-10-22 05:41:44.404 295 18241.99 30.05 52695.57 88888.00 2007-10-22 05:41:44.904 295 18241.80 30.03 52695.62 88888.00 2007-10-22 05:41:45.404 295 18241.87 30.06 52695.62 88888.00 2007-10-22 05:41:45.904 295 18241.85 30.00 52695.71 88888.00 2007-10-22 05:41:46.404 295 18241.86 29.98 52695.68 88888.00 2007-10-22 05:41:46.904 295 18241.81 29.98 52695.64 88888.00 2007-10-22 05:41:47.404 295 18241.90 30.01 52695.59 88888.00 2007-10-22 05:41:47.904 295 18241.89 29.91 52695.67 88888.00 2007-10-22 05:41:48.404 295 18241.74 29.87 52695.76 88888.00 2007-10-22 05:41:48.904 295 18241.72 29.97 52695.78 88888.00 2007-10-22 05:41:49.404 295 18241.88 29.96 52695.82 88888.00 2007-10-22 05:41:49.904 295 18241.91 29.96 52695.78 88888.00 2007-10-22 05:41:50.404 295 18241.83 29.92 52695.83 88888.00 2007-10-22 05:41:50.904 295 18241.81 29.92 52695.79 88888.00 2007-10-22 05:41:51.404 295 18241.80 29.91 52695.73 88888.00 2007-10-22 05:41:51.904 295 18241.81 29.89 52695.70 88888.00 2007-10-22 05:41:52.404 295 18241.86 29.85 52695.60 88888.00 2007-10-22 05:41:52.904 295 18241.92 29.75 52695.66 88888.00 2007-10-22 05:41:53.404 295 18241.91 29.74 52695.74 88888.00 2007-10-22 05:41:53.904 295 18241.81 29.78 52695.86 88888.00 2007-10-22 05:41:54.404 295 18241.78 29.77 52695.86 88888.00 2007-10-22 05:41:54.904 295 18241.72 29.81 52695.76 88888.00 2007-10-22 05:41:55.404 295 18241.72 29.89 52695.81 88888.00 2007-10-22 05:41:55.904 295 18241.77 29.79 52695.83 88888.00 2007-10-22 05:41:56.404 295 18241.85 29.78 52695.78 88888.00 2007-10-22 05:41:56.904 295 18241.89 29.79 52695.67 88888.00 2007-10-22 05:41:57.404 295 18241.97 29.77 52695.60 88888.00 2007-10-22 05:41:57.904 295 18241.89 29.72 52695.69 88888.00 2007-10-22 05:41:58.404 295 18241.86 29.70 52695.69 88888.00 2007-10-22 05:41:58.904 295 18241.75 29.71 52695.75 88888.00 2007-10-22 05:41:59.404 295 18241.75 29.65 52695.67 88888.00 2007-10-22 05:41:59.904 295 18241.75 29.62 52695.59 88888.00 2007-10-22 05:42:00.404 295 18241.78 29.74 52695.55 88888.00 2007-10-22 05:42:00.904 295 18241.83 29.72 52695.65 88888.00 2007-10-22 05:42:01.404 295 18241.85 29.72 52695.78 88888.00 2007-10-22 05:42:01.904 295 18241.93 29.78 52695.80 88888.00 2007-10-22 05:42:02.404 295 18241.89 29.73 52695.82 88888.00 2007-10-22 05:42:02.904 295 18241.88 29.76 52695.74 88888.00 2007-10-22 05:42:03.404 295 18241.76 29.74 52695.70 88888.00 2007-10-22 05:42:03.904 295 18241.64 29.71 52695.79 88888.00 2007-10-22 05:42:04.404 295 18241.79 29.69 52695.77 88888.00 2007-10-22 05:42:04.904 295 18241.89 29.73 52695.80 88888.00 2007-10-22 05:42:05.404 295 18241.88 29.73 52695.80 88888.00 2007-10-22 05:42:05.904 295 18241.82 29.70 52695.90 88888.00 2007-10-22 05:42:06.404 295 18241.82 29.63 52695.88 88888.00 2007-10-22 05:42:06.904 295 18241.85 29.60 52695.80 88888.00 2007-10-22 05:42:07.404 295 18241.82 29.65 52695.70 88888.00 2007-10-22 05:42:07.904 295 18241.89 29.62 52695.75 88888.00 2007-10-22 05:42:08.404 295 18241.99 29.66 52695.74 88888.00 2007-10-22 05:42:08.904 295 18242.00 29.66 52695.68 88888.00 2007-10-22 05:42:09.404 295 18241.93 29.69 52695.76 88888.00 2007-10-22 05:42:09.904 295 18241.94 29.72 52695.71 88888.00 2007-10-22 05:42:10.404 295 18242.09 29.71 52695.68 88888.00 2007-10-22 05:42:10.904 295 18242.07 29.68 52695.70 88888.00 2007-10-22 05:42:11.404 295 18241.99 29.63 52695.79 88888.00 2007-10-22 05:42:11.904 295 18241.89 29.61 52695.77 88888.00 2007-10-22 05:42:12.404 295 18241.89 29.57 52695.71 88888.00 2007-10-22 05:42:12.904 295 18241.88 29.57 52695.76 88888.00 2007-10-22 05:42:13.404 295 18241.92 29.57 52695.73 88888.00 2007-10-22 05:42:13.904 295 18241.86 29.49 52695.71 88888.00 2007-10-22 05:42:14.404 295 18241.90 29.36 52695.63 88888.00 2007-10-22 05:42:14.904 295 18241.78 29.36 52695.70 88888.00 2007-10-22 05:42:15.404 295 18241.85 29.49 52695.77 88888.00 2007-10-22 05:42:15.904 295 18241.86 29.49 52695.83 88888.00 2007-10-22 05:42:16.404 295 18241.83 29.51 52695.81 88888.00 2007-10-22 05:42:16.904 295 18241.75 29.54 52695.69 88888.00 2007-10-22 05:42:17.404 295 18241.76 29.51 52695.69 88888.00 2007-10-22 05:42:17.904 295 18241.80 29.58 52695.66 88888.00 2007-10-22 05:42:18.404 295 18241.80 29.56 52695.79 88888.00 2007-10-22 05:42:18.904 295 18241.74 29.46 52695.85 88888.00 2007-10-22 05:42:19.404 295 18241.93 29.42 52695.82 88888.00 2007-10-22 05:42:19.904 295 18241.99 29.36 52695.83 88888.00 2007-10-22 05:42:20.404 295 18241.83 29.34 52695.76 88888.00 2007-10-22 05:42:20.904 295 18241.88 29.25 52695.77 88888.00 2007-10-22 05:42:21.404 295 18241.97 29.30 52695.78 88888.00 2007-10-22 05:42:21.904 295 18241.92 29.35 52695.74 88888.00 2007-10-22 05:42:22.404 295 18241.90 29.47 52695.83 88888.00 2007-10-22 05:42:22.904 295 18241.92 29.48 52695.83 88888.00 2007-10-22 05:42:23.404 295 18241.82 29.45 52695.65 88888.00 2007-10-22 05:42:23.904 295 18241.85 29.47 52695.62 88888.00 2007-10-22 05:42:24.404 295 18241.81 29.42 52695.73 88888.00 2007-10-22 05:42:24.904 295 18241.72 29.40 52695.76 88888.00 2007-10-22 05:42:25.404 295 18241.69 29.40 52695.73 88888.00 2007-10-22 05:42:25.904 295 18241.69 29.36 52695.73 88888.00 2007-10-22 05:42:26.404 295 18241.60 29.36 52695.85 88888.00 2007-10-22 05:42:26.904 295 18241.56 29.47 52695.71 88888.00 2007-10-22 05:42:27.404 295 18241.85 29.48 52695.71 88888.00 2007-10-22 05:42:27.904 295 18241.86 29.52 52695.70 88888.00 2007-10-22 05:42:28.404 295 18241.76 29.48 52695.73 88888.00 2007-10-22 05:42:28.904 295 18241.66 29.47 52695.73 88888.00 2007-10-22 05:42:29.404 295 18241.75 29.46 52695.69 88888.00 2007-10-22 05:42:29.904 295 18241.82 29.39 52695.79 88888.00 2007-10-22 05:42:30.404 295 18241.81 29.40 52695.82 88888.00 2007-10-22 05:42:30.904 295 18241.77 29.41 52695.77 88888.00 2007-10-22 05:42:31.404 295 18241.80 29.36 52695.58 88888.00 2007-10-22 05:42:31.904 295 18241.67 29.34 52695.45 88888.00 2007-10-22 05:42:32.404 295 18241.64 29.34 52695.56 88888.00 2007-10-22 05:42:32.904 295 18241.67 29.48 52695.77 88888.00 2007-10-22 05:42:33.404 295 18241.74 29.43 52695.82 88888.00 2007-10-22 05:42:33.904 295 18241.65 29.37 52695.90 88888.00 2007-10-22 05:42:34.404 295 18241.62 29.42 52695.90 88888.00 2007-10-22 05:42:34.904 295 18241.67 29.44 52695.83 88888.00 2007-10-22 05:42:35.404 295 18241.66 29.39 52695.86 88888.00 2007-10-22 05:42:35.904 295 18241.61 29.34 52695.88 88888.00 2007-10-22 05:42:36.404 295 18241.62 29.39 52695.80 88888.00 2007-10-22 05:42:36.904 295 18241.70 29.39 52695.65 88888.00 2007-10-22 05:42:37.404 295 18241.76 29.37 52695.66 88888.00 2007-10-22 05:42:37.904 295 18241.85 29.37 52695.83 88888.00 2007-10-22 05:42:38.404 295 18241.81 29.32 52695.91 88888.00 2007-10-22 05:42:38.904 295 18241.71 29.30 52695.87 88888.00 2007-10-22 05:42:39.404 295 18241.96 29.28 52695.75 88888.00 2007-10-22 05:42:39.904 295 18241.94 29.30 52695.82 88888.00 2007-10-22 05:42:40.404 295 18241.86 29.41 52695.79 88888.00 2007-10-22 05:42:40.904 295 18241.78 29.39 52695.65 88888.00 2007-10-22 05:42:41.404 295 18241.68 29.45 52695.60 88888.00 2007-10-22 05:42:41.904 295 18241.70 29.48 52695.63 88888.00 2007-10-22 05:42:42.404 295 18241.94 29.41 52695.55 88888.00 2007-10-22 05:42:42.904 295 18241.90 29.47 52695.54 88888.00 2007-10-22 05:42:43.404 295 18241.81 29.47 52695.68 88888.00 2007-10-22 05:42:43.904 295 18241.83 29.47 52695.80 88888.00 2007-10-22 05:42:44.404 295 18241.75 29.51 52695.66 88888.00 2007-10-22 05:42:44.904 295 18241.65 29.53 52695.68 88888.00 2007-10-22 05:42:45.404 295 18241.67 29.47 52695.66 88888.00 2007-10-22 05:42:45.904 295 18241.82 29.49 52695.60 88888.00 2007-10-22 05:42:46.404 295 18241.72 29.44 52695.67 88888.00 2007-10-22 05:42:46.904 295 18241.81 29.44 52695.69 88888.00 2007-10-22 05:42:47.404 295 18241.87 29.48 52695.68 88888.00 2007-10-22 05:42:47.904 295 18241.86 29.56 52695.60 88888.00 2007-10-22 05:42:48.404 295 18241.96 29.53 52695.53 88888.00 2007-10-22 05:42:48.904 295 18241.92 29.46 52695.55 88888.00 2007-10-22 05:42:49.404 295 18241.97 29.55 52695.71 88888.00 2007-10-22 05:42:49.904 295 18241.86 29.57 52695.96 88888.00 2007-10-22 05:42:50.404 295 18241.79 29.55 52695.87 88888.00 2007-10-22 05:42:50.904 295 18241.70 29.53 52695.83 88888.00 2007-10-22 05:42:51.404 295 18241.68 29.45 52695.93 88888.00 2007-10-22 05:42:51.904 295 18241.85 29.43 52695.88 88888.00 2007-10-22 05:42:52.404 295 18241.86 29.46 52695.87 88888.00 2007-10-22 05:42:52.904 295 18241.69 29.46 52695.87 88888.00 2007-10-22 05:42:53.404 295 18241.61 29.47 52695.74 88888.00 2007-10-22 05:42:53.904 295 18241.70 29.53 52695.76 88888.00 2007-10-22 05:42:54.404 295 18241.74 29.62 52695.75 88888.00 2007-10-22 05:42:54.904 295 18241.81 29.62 52695.85 88888.00 2007-10-22 05:42:55.404 295 18241.87 29.64 52695.78 88888.00 2007-10-22 05:42:55.904 295 18241.81 29.66 52695.78 88888.00 2007-10-22 05:42:56.404 295 18241.85 29.61 52695.81 88888.00 2007-10-22 05:42:56.904 295 18241.87 29.60 52695.78 88888.00 2007-10-22 05:42:57.404 295 18241.96 29.59 52695.67 88888.00 2007-10-22 05:42:57.904 295 18241.89 29.53 52695.66 88888.00 2007-10-22 05:42:58.404 295 18241.97 29.58 52695.60 88888.00 2007-10-22 05:42:58.904 295 18242.10 29.61 52695.66 88888.00 2007-10-22 05:42:59.404 295 18242.01 29.53 52695.74 88888.00 2007-10-22 05:42:59.904 295 18241.89 29.42 52695.75 88888.00 2007-10-22 05:43:00.404 295 18241.71 29.38 52695.70 88888.00 2007-10-22 05:43:00.904 295 18241.60 29.36 52695.68 88888.00 2007-10-22 05:43:01.404 295 18241.71 29.29 52695.70 88888.00 2007-10-22 05:43:01.904 295 18241.77 29.30 52695.79 88888.00 2007-10-22 05:43:02.404 295 18241.68 29.29 52695.70 88888.00 2007-10-22 05:43:02.904 295 18241.62 29.27 52695.75 88888.00 2007-10-22 05:43:03.404 295 18241.60 29.37 52695.81 88888.00 2007-10-22 05:43:03.904 295 18241.55 29.39 52695.77 88888.00 2007-10-22 05:43:04.404 295 18241.62 29.44 52695.82 88888.00 2007-10-22 05:43:04.904 295 18241.71 29.42 52695.78 88888.00 2007-10-22 05:43:05.404 295 18241.76 29.48 52695.78 88888.00 2007-10-22 05:43:05.904 295 18241.69 29.48 52695.82 88888.00 2007-10-22 05:43:06.404 295 18241.78 29.49 52695.87 88888.00 2007-10-22 05:43:06.904 295 18241.76 29.49 52695.80 88888.00 2007-10-22 05:43:07.404 295 18241.61 29.44 52695.78 88888.00 2007-10-22 05:43:07.904 295 18241.64 29.51 52695.79 88888.00 2007-10-22 05:43:08.404 295 18241.81 29.47 52695.82 88888.00 2007-10-22 05:43:08.904 295 18241.82 29.48 52695.91 88888.00 2007-10-22 05:43:09.404 295 18241.82 29.48 52695.99 88888.00 2007-10-22 05:43:09.904 295 18241.80 29.54 52695.96 88888.00 2007-10-22 05:43:10.404 295 18241.71 29.57 52695.97 88888.00 2007-10-22 05:43:10.904 295 18241.70 29.57 52695.78 88888.00 2007-10-22 05:43:11.404 295 18241.70 29.54 52695.71 88888.00 2007-10-22 05:43:11.904 295 18241.86 29.59 52695.74 88888.00 2007-10-22 05:43:12.404 295 18242.00 29.58 52695.81 88888.00 2007-10-22 05:43:12.904 295 18241.93 29.61 52695.88 88888.00 2007-10-22 05:43:13.404 295 18241.89 29.57 52695.87 88888.00 2007-10-22 05:43:13.904 295 18241.78 29.60 52695.90 88888.00 2007-10-22 05:43:14.404 295 18241.77 29.53 52695.78 88888.00 2007-10-22 05:43:14.904 295 18241.78 29.47 52695.69 88888.00 2007-10-22 05:43:15.404 295 18241.70 29.51 52695.81 88888.00 2007-10-22 05:43:15.904 295 18241.65 29.64 52695.90 88888.00 2007-10-22 05:43:16.404 295 18241.67 29.56 52695.80 88888.00 2007-10-22 05:43:16.904 295 18241.70 29.45 52695.80 88888.00 2007-10-22 05:43:17.404 295 18241.88 29.47 52695.76 88888.00 2007-10-22 05:43:17.904 295 18241.98 29.41 52695.77 88888.00 2007-10-22 05:43:18.404 295 18242.03 29.43 52695.94 88888.00 2007-10-22 05:43:18.904 295 18242.07 29.38 52695.98 88888.00 2007-10-22 05:43:19.404 295 18242.00 29.47 52696.00 88888.00 2007-10-22 05:43:19.904 295 18241.92 29.57 52696.08 88888.00 2007-10-22 05:43:20.404 295 18241.97 29.68 52696.08 88888.00 2007-10-22 05:43:20.904 295 18241.99 29.63 52696.11 88888.00 2007-10-22 05:43:21.404 295 18242.08 29.57 52696.12 88888.00 2007-10-22 05:43:21.904 295 18242.20 29.54 52696.01 88888.00 2007-10-22 05:43:22.404 295 18242.11 29.58 52695.97 88888.00 2007-10-22 05:43:22.904 295 18242.00 29.58 52695.90 88888.00 2007-10-22 05:43:23.404 295 18241.93 29.48 52695.93 88888.00 2007-10-22 05:43:23.904 295 18241.87 29.49 52696.00 88888.00 2007-10-22 05:43:24.404 295 18241.87 29.51 52695.98 88888.00 2007-10-22 05:43:24.904 295 18242.01 29.46 52695.99 88888.00 2007-10-22 05:43:25.404 295 18242.13 29.42 52695.96 88888.00 2007-10-22 05:43:25.904 295 18242.14 29.41 52696.00 88888.00 2007-10-22 05:43:26.404 295 18242.11 29.45 52695.99 88888.00 2007-10-22 05:43:26.904 295 18242.03 29.47 52695.90 88888.00 2007-10-22 05:43:27.404 295 18242.04 29.36 52695.92 88888.00 2007-10-22 05:43:27.904 295 18242.10 29.32 52695.94 88888.00 2007-10-22 05:43:28.404 295 18242.08 29.41 52695.93 88888.00 2007-10-22 05:43:28.904 295 18242.03 29.39 52695.96 88888.00 2007-10-22 05:43:29.404 295 18242.01 29.36 52695.90 88888.00 2007-10-22 05:43:29.904 295 18242.09 29.31 52695.89 88888.00 2007-10-22 05:43:30.404 295 18242.15 29.29 52695.78 88888.00 2007-10-22 05:43:30.904 295 18242.18 29.24 52695.78 88888.00 2007-10-22 05:43:31.404 295 18242.11 29.28 52695.79 88888.00 2007-10-22 05:43:31.904 295 18242.05 29.32 52695.82 88888.00 2007-10-22 05:43:32.404 295 18242.16 29.27 52695.82 88888.00 2007-10-22 05:43:32.904 295 18242.13 29.24 52695.78 88888.00 2007-10-22 05:43:33.404 295 18242.09 29.27 52695.89 88888.00 2007-10-22 05:43:33.904 295 18242.02 29.22 52695.96 88888.00 2007-10-22 05:43:34.404 295 18241.93 29.24 52696.00 88888.00 2007-10-22 05:43:34.904 295 18241.96 29.25 52695.91 88888.00 2007-10-22 05:43:35.404 295 18242.14 29.23 52695.98 88888.00 2007-10-22 05:43:35.904 295 18242.10 29.21 52695.98 88888.00 2007-10-22 05:43:36.404 295 18242.02 29.21 52695.98 88888.00 2007-10-22 05:43:36.904 295 18242.03 29.16 52695.96 88888.00 2007-10-22 05:43:37.404 295 18242.11 29.15 52695.87 88888.00 2007-10-22 05:43:37.904 295 18242.05 29.11 52695.94 88888.00 2007-10-22 05:43:38.404 295 18242.12 29.10 52695.96 88888.00 2007-10-22 05:43:38.904 295 18242.14 29.10 52695.88 88888.00 2007-10-22 05:43:39.404 295 18242.03 29.10 52695.90 88888.00 2007-10-22 05:43:39.904 295 18242.02 29.08 52695.87 88888.00 2007-10-22 05:43:40.404 295 18242.09 29.02 52695.83 88888.00 2007-10-22 05:43:40.904 295 18242.08 28.97 52695.87 88888.00 2007-10-22 05:43:41.404 295 18242.10 28.92 52695.91 88888.00 2007-10-22 05:43:41.904 295 18241.97 28.91 52695.86 88888.00 2007-10-22 05:43:42.404 295 18241.88 28.89 52695.87 88888.00 2007-10-22 05:43:42.904 295 18241.97 28.90 52695.83 88888.00 2007-10-22 05:43:43.404 295 18242.18 28.90 52695.87 88888.00 2007-10-22 05:43:43.904 295 18242.24 28.92 52695.91 88888.00 2007-10-22 05:43:44.404 295 18242.29 28.85 52695.82 88888.00 2007-10-22 05:43:44.904 295 18242.24 28.84 52695.74 88888.00 2007-10-22 05:43:45.404 295 18242.12 28.80 52695.82 88888.00 2007-10-22 05:43:45.904 295 18242.12 28.77 52695.91 88888.00 2007-10-22 05:43:46.404 295 18242.25 28.75 52695.90 88888.00 2007-10-22 05:43:46.904 295 18242.32 28.81 52695.89 88888.00 2007-10-22 05:43:47.404 295 18242.15 28.86 52696.00 88888.00 2007-10-22 05:43:47.904 295 18242.14 28.80 52696.09 88888.00 2007-10-22 05:43:48.404 295 18241.96 28.91 52695.93 88888.00 2007-10-22 05:43:48.904 295 18242.09 28.95 52695.86 88888.00 2007-10-22 05:43:49.404 295 18242.02 28.95 52695.85 88888.00 2007-10-22 05:43:49.904 295 18241.71 28.81 52695.91 88888.00 2007-10-22 05:43:50.404 295 18241.94 28.72 52696.10 88888.00 2007-10-22 05:43:50.904 295 18242.16 28.71 52696.10 88888.00 2007-10-22 05:43:51.404 295 18242.22 28.72 52695.94 88888.00 2007-10-22 05:43:51.904 295 18242.18 28.69 52695.96 88888.00 2007-10-22 05:43:52.404 295 18242.13 28.75 52695.80 88888.00 2007-10-22 05:43:52.904 295 18242.05 28.78 52695.86 88888.00 2007-10-22 05:43:53.404 295 18242.05 28.78 52695.80 88888.00 2007-10-22 05:43:53.904 295 18242.10 28.71 52695.78 88888.00 2007-10-22 05:43:54.404 295 18242.21 28.70 52695.76 88888.00 2007-10-22 05:43:54.904 295 18242.13 28.74 52695.80 88888.00 2007-10-22 05:43:55.404 295 18242.20 28.72 52695.87 88888.00 2007-10-22 05:43:55.904 295 18242.20 28.66 52695.88 88888.00 2007-10-22 05:43:56.404 295 18242.11 28.52 52695.86 88888.00 2007-10-22 05:43:56.904 295 18242.15 28.55 52695.85 88888.00 2007-10-22 05:43:57.404 295 18242.16 28.60 52695.87 88888.00 2007-10-22 05:43:57.904 295 18242.13 28.63 52695.79 88888.00 2007-10-22 05:43:58.404 295 18242.19 28.57 52695.69 88888.00 2007-10-22 05:43:58.904 295 18242.16 28.57 52695.68 88888.00 2007-10-22 05:43:59.404 295 18242.23 28.58 52695.67 88888.00 2007-10-22 05:43:59.904 295 18242.13 28.62 52695.74 88888.00 2007-10-22 05:44:00.404 295 18242.26 28.60 52695.69 88888.00 2007-10-22 05:44:00.904 295 18242.19 28.54 52695.57 88888.00 2007-10-22 05:44:01.404 295 18242.31 28.55 52695.67 88888.00 2007-10-22 05:44:01.904 295 18242.29 28.59 52695.78 88888.00 2007-10-22 05:44:02.404 295 18242.26 28.61 52695.78 88888.00 2007-10-22 05:44:02.904 295 18242.26 28.56 52695.76 88888.00 2007-10-22 05:44:03.404 295 18242.21 28.53 52695.59 88888.00 2007-10-22 05:44:03.904 295 18242.26 28.54 52695.54 88888.00 2007-10-22 05:44:04.404 295 18242.26 28.56 52695.53 88888.00 2007-10-22 05:44:04.904 295 18242.23 28.54 52695.66 88888.00 2007-10-22 05:44:05.404 295 18242.32 28.58 52695.68 88888.00 2007-10-22 05:44:05.904 295 18242.31 28.56 52695.71 88888.00 2007-10-22 05:44:06.404 295 18242.24 28.59 52695.67 88888.00 2007-10-22 05:44:06.904 295 18242.18 28.55 52695.69 88888.00 2007-10-22 05:44:07.404 295 18242.30 28.49 52695.69 88888.00 2007-10-22 05:44:07.904 295 18242.67 28.40 52695.58 88888.00 2007-10-22 05:44:08.404 295 18242.87 28.39 52695.52 88888.00 2007-10-22 05:44:08.904 295 18242.88 28.41 52695.60 88888.00 2007-10-22 05:44:09.404 295 18242.89 28.35 52695.59 88888.00 2007-10-22 05:44:09.904 295 18242.86 28.38 52695.47 88888.00 2007-10-22 05:44:10.404 295 18242.85 28.41 52695.43 88888.00 2007-10-22 05:44:10.904 295 18242.70 28.38 52695.43 88888.00 2007-10-22 05:44:11.404 295 18242.50 28.36 52695.51 88888.00 2007-10-22 05:44:11.904 295 18242.25 28.37 52695.59 88888.00 2007-10-22 05:44:12.404 295 18241.82 28.33 52695.55 88888.00 2007-10-22 05:44:12.904 295 18241.77 28.29 52695.60 88888.00 2007-10-22 05:44:13.404 295 18242.00 28.36 52695.66 88888.00 2007-10-22 05:44:13.904 295 18242.00 28.33 52695.66 88888.00 2007-10-22 05:44:14.404 295 18242.01 28.24 52695.67 88888.00 2007-10-22 05:44:14.904 295 18242.04 28.29 52695.68 88888.00 2007-10-22 05:44:15.404 295 18242.03 28.28 52695.71 88888.00 2007-10-22 05:44:15.904 295 18242.01 28.29 52695.74 88888.00 2007-10-22 05:44:16.404 295 18242.01 28.30 52695.91 88888.00 2007-10-22 05:44:16.904 295 18242.09 28.24 52695.91 88888.00 2007-10-22 05:44:17.404 295 18242.04 28.26 52695.91 88888.00 2007-10-22 05:44:17.904 295 18242.02 28.32 52695.78 88888.00 2007-10-22 05:44:18.404 295 18242.02 28.34 52695.75 88888.00 2007-10-22 05:44:18.904 295 18242.08 28.35 52695.68 88888.00 2007-10-22 05:44:19.404 295 18242.12 28.39 52695.65 88888.00 2007-10-22 05:44:19.904 295 18241.99 28.38 52695.60 88888.00 2007-10-22 05:44:20.404 295 18242.08 28.33 52695.64 88888.00 2007-10-22 05:44:20.904 295 18242.10 28.28 52695.59 88888.00 2007-10-22 05:44:21.404 295 18242.03 28.22 52695.56 88888.00 2007-10-22 05:44:21.904 295 18242.12 28.24 52695.58 88888.00 2007-10-22 05:44:22.404 295 18242.12 28.24 52695.62 88888.00 2007-10-22 05:44:22.904 295 18242.07 28.35 52695.52 88888.00 2007-10-22 05:44:23.404 295 18242.11 28.34 52695.43 88888.00 2007-10-22 05:44:23.904 295 18242.21 28.38 52695.45 88888.00 2007-10-22 05:44:24.404 295 18242.21 28.29 52695.64 88888.00 2007-10-22 05:44:24.904 295 18242.16 28.30 52695.59 88888.00 2007-10-22 05:44:25.404 295 18242.08 28.35 52695.54 88888.00 2007-10-22 05:44:25.904 295 18242.10 28.30 52695.54 88888.00 2007-10-22 05:44:26.404 295 18242.20 28.23 52695.56 88888.00 2007-10-22 05:44:26.904 295 18242.23 28.26 52695.48 88888.00 2007-10-22 05:44:27.404 295 18242.25 28.27 52695.58 88888.00 2007-10-22 05:44:27.904 295 18242.22 28.30 52695.62 88888.00 2007-10-22 05:44:28.404 295 18242.18 28.29 52695.52 88888.00 2007-10-22 05:44:28.904 295 18242.24 28.32 52695.64 88888.00 2007-10-22 05:44:29.404 295 18242.22 28.34 52695.62 88888.00 2007-10-22 05:44:29.904 295 18242.30 28.27 52695.64 88888.00 2007-10-22 05:44:30.404 295 18242.22 28.26 52695.63 88888.00 2007-10-22 05:44:30.904 295 18242.27 28.31 52695.65 88888.00 2007-10-22 05:44:31.404 295 18242.16 28.26 52695.75 88888.00 2007-10-22 05:44:31.904 295 18242.20 28.28 52695.69 88888.00 2007-10-22 05:44:32.404 295 18242.00 28.16 52695.56 88888.00 2007-10-22 05:44:32.904 295 18241.97 28.08 52695.53 88888.00 2007-10-22 05:44:33.404 295 18241.91 28.05 52695.53 88888.00 2007-10-22 05:44:33.904 295 18241.98 28.05 52695.58 88888.00 2007-10-22 05:44:34.404 295 18242.10 28.05 52695.56 88888.00 2007-10-22 05:44:34.904 295 18241.99 28.07 52695.52 88888.00 2007-10-22 05:44:35.404 295 18242.03 28.11 52695.62 88888.00 2007-10-22 05:44:35.904 295 18242.11 28.03 52695.68 88888.00 2007-10-22 05:44:36.404 295 18241.96 27.98 52695.47 88888.00 2007-10-22 05:44:36.904 295 18241.89 27.96 52695.22 88888.00 2007-10-22 05:44:37.404 295 18241.87 27.97 52695.16 88888.00 2007-10-22 05:44:37.904 295 18241.87 27.92 52695.17 88888.00 2007-10-22 05:44:38.404 295 18242.02 27.93 52695.28 88888.00 2007-10-22 05:44:38.904 295 18242.00 27.92 52695.44 88888.00 2007-10-22 05:44:39.404 295 18241.89 27.85 52695.41 88888.00 2007-10-22 05:44:39.904 295 18241.88 27.86 52695.50 88888.00 2007-10-22 05:44:40.404 295 18241.99 27.88 52695.55 88888.00 2007-10-22 05:44:40.904 295 18242.03 27.94 52695.58 88888.00 2007-10-22 05:44:41.404 295 18242.16 27.91 52695.57 88888.00 2007-10-22 05:44:41.904 295 18242.11 27.82 52695.56 88888.00 2007-10-22 05:44:42.404 295 18241.91 27.80 52695.60 88888.00 2007-10-22 05:44:42.904 295 18242.02 27.89 52695.67 88888.00 2007-10-22 05:44:43.404 295 18242.05 27.89 52695.70 88888.00 2007-10-22 05:44:43.904 295 18241.94 27.76 52695.57 88888.00 2007-10-22 05:44:44.404 295 18241.91 27.70 52695.40 88888.00 2007-10-22 05:44:44.904 295 18241.90 27.63 52695.48 88888.00 2007-10-22 05:44:45.404 295 18241.80 27.64 52695.57 88888.00 2007-10-22 05:44:45.904 295 18241.80 27.68 52695.60 88888.00 2007-10-22 05:44:46.404 295 18241.89 27.70 52695.64 88888.00 2007-10-22 05:44:46.904 295 18241.89 27.77 52695.56 88888.00 2007-10-22 05:44:47.404 295 18241.65 27.76 52695.54 88888.00 2007-10-22 05:44:47.904 295 18241.76 27.73 52695.63 88888.00 2007-10-22 05:44:48.404 295 18241.97 27.91 52695.51 88888.00 2007-10-22 05:44:48.904 295 18242.01 27.88 52695.47 88888.00 2007-10-22 05:44:49.404 295 18242.04 27.93 52695.43 88888.00 2007-10-22 05:44:49.904 295 18242.11 27.92 52695.40 88888.00 2007-10-22 05:44:50.404 295 18242.03 27.90 52695.43 88888.00 2007-10-22 05:44:50.904 295 18242.04 27.88 52695.25 88888.00 2007-10-22 05:44:51.404 295 18241.77 27.80 52695.29 88888.00 2007-10-22 05:44:51.904 295 18241.77 27.74 52695.34 88888.00 2007-10-22 05:44:52.404 295 18241.81 27.67 52695.34 88888.00 2007-10-22 05:44:52.904 295 18241.93 27.58 52695.15 88888.00 2007-10-22 05:44:53.404 295 18241.98 27.48 52695.29 88888.00 2007-10-22 05:44:53.904 295 18241.93 27.48 52695.52 88888.00 2007-10-22 05:44:54.404 295 18241.75 27.53 52695.64 88888.00 2007-10-22 05:44:54.904 295 18241.92 27.55 52695.46 88888.00 2007-10-22 05:44:55.404 295 18241.86 27.51 52695.52 88888.00 2007-10-22 05:44:55.904 295 18241.82 27.58 52695.41 88888.00 2007-10-22 05:44:56.404 295 18241.86 27.62 52695.35 88888.00 2007-10-22 05:44:56.904 295 18241.91 27.60 52695.32 88888.00 2007-10-22 05:44:57.404 295 18241.90 27.67 52695.31 88888.00 2007-10-22 05:44:57.904 295 18241.89 27.67 52695.23 88888.00 2007-10-22 05:44:58.404 295 18241.91 27.61 52695.23 88888.00 2007-10-22 05:44:58.904 295 18241.93 27.66 52695.20 88888.00 2007-10-22 05:44:59.404 295 18241.88 27.66 52695.31 88888.00 2007-10-22 05:44:59.904 295 18241.91 27.64 52695.25 88888.00 2007-10-22 05:45:00.404 295 18241.88 27.45 52695.30 88888.00 2007-10-22 05:45:00.904 295 18241.89 27.34 52695.31 88888.00 2007-10-22 05:45:01.404 295 18241.86 27.40 52695.38 88888.00 2007-10-22 05:45:01.904 295 18241.70 27.40 52695.43 88888.00 2007-10-22 05:45:02.404 295 18241.71 27.54 52695.47 88888.00 2007-10-22 05:45:02.904 295 18241.71 27.47 52695.39 88888.00 2007-10-22 05:45:03.404 295 18241.72 27.42 52695.27 88888.00 2007-10-22 05:45:03.904 295 18241.68 27.42 52695.22 88888.00 2007-10-22 05:45:04.404 295 18241.61 27.41 52695.19 88888.00 2007-10-22 05:45:04.904 295 18241.67 27.51 52695.15 88888.00 2007-10-22 05:45:05.404 295 18241.71 27.49 52695.05 88888.00 2007-10-22 05:45:05.904 295 18241.68 27.40 52695.09 88888.00 2007-10-22 05:45:06.404 295 18241.75 27.41 52695.06 88888.00 2007-10-22 05:45:06.904 295 18241.74 27.49 52695.07 88888.00 2007-10-22 05:45:07.404 295 18241.67 27.52 52695.11 88888.00 2007-10-22 05:45:07.904 295 18241.65 27.41 52695.17 88888.00 2007-10-22 05:45:08.404 295 18241.55 27.35 52695.19 88888.00 2007-10-22 05:45:08.904 295 18241.70 27.29 52695.08 88888.00 2007-10-22 05:45:09.404 295 18241.76 27.31 52695.12 88888.00 2007-10-22 05:45:09.904 295 18241.81 27.34 52695.22 88888.00 2007-10-22 05:45:10.404 295 18241.87 27.38 52695.35 88888.00 2007-10-22 05:45:10.904 295 18241.90 27.34 52695.38 88888.00 2007-10-22 05:45:11.404 295 18241.79 27.32 52695.33 88888.00 2007-10-22 05:45:11.904 295 18241.75 27.33 52695.33 88888.00 2007-10-22 05:45:12.404 295 18241.89 27.26 52695.34 88888.00 2007-10-22 05:45:12.904 295 18241.88 27.24 52695.38 88888.00 2007-10-22 05:45:13.404 295 18241.69 27.30 52695.44 88888.00 2007-10-22 05:45:13.904 295 18241.69 27.23 52695.39 88888.00 2007-10-22 05:45:14.404 295 18241.79 27.23 52695.39 88888.00 2007-10-22 05:45:14.904 295 18241.92 27.25 52695.45 88888.00 2007-10-22 05:45:15.404 295 18241.99 27.28 52695.40 88888.00 2007-10-22 05:45:15.904 295 18241.90 27.15 52695.43 88888.00 2007-10-22 05:45:16.404 295 18241.97 27.14 52695.42 88888.00 2007-10-22 05:45:16.904 295 18241.93 27.18 52695.43 88888.00 2007-10-22 05:45:17.404 295 18241.87 27.27 52695.47 88888.00 2007-10-22 05:45:17.904 295 18241.91 27.19 52695.55 88888.00 2007-10-22 05:45:18.404 295 18241.91 27.12 52695.54 88888.00 2007-10-22 05:45:18.904 295 18241.81 27.19 52695.46 88888.00 2007-10-22 05:45:19.404 295 18241.82 27.19 52695.42 88888.00 2007-10-22 05:45:19.904 295 18241.77 27.18 52695.47 88888.00 2007-10-22 05:45:20.404 295 18241.78 27.12 52695.43 88888.00 2007-10-22 05:45:20.904 295 18241.79 27.12 52695.52 88888.00 2007-10-22 05:45:21.404 295 18241.76 27.12 52695.45 88888.00 2007-10-22 05:45:21.904 295 18241.71 27.14 52695.33 88888.00 2007-10-22 05:45:22.404 295 18241.80 27.11 52695.39 88888.00 2007-10-22 05:45:22.904 295 18241.89 27.09 52695.39 88888.00 2007-10-22 05:45:23.404 295 18241.88 27.08 52695.36 88888.00 2007-10-22 05:45:23.904 295 18241.82 27.09 52695.38 88888.00 2007-10-22 05:45:24.404 295 18241.81 27.05 52695.25 88888.00 2007-10-22 05:45:24.904 295 18241.86 27.02 52695.20 88888.00 2007-10-22 05:45:25.404 295 18241.71 27.05 52695.28 88888.00 2007-10-22 05:45:25.904 295 18241.69 27.23 52695.35 88888.00 2007-10-22 05:45:26.404 295 18241.74 27.16 52695.36 88888.00 2007-10-22 05:45:26.904 295 18241.81 27.10 52695.39 88888.00 2007-10-22 05:45:27.404 295 18241.79 27.12 52695.35 88888.00 2007-10-22 05:45:27.904 295 18241.79 27.19 52695.34 88888.00 2007-10-22 05:45:28.404 295 18241.88 27.16 52695.36 88888.00 2007-10-22 05:45:28.904 295 18241.89 27.05 52695.40 88888.00 2007-10-22 05:45:29.404 295 18241.86 27.07 52695.35 88888.00 2007-10-22 05:45:29.904 295 18241.81 27.10 52695.29 88888.00 2007-10-22 05:45:30.404 295 18241.68 27.11 52695.33 88888.00 2007-10-22 05:45:30.904 295 18241.70 27.05 52695.25 88888.00 2007-10-22 05:45:31.404 295 18241.74 27.01 52695.17 88888.00 2007-10-22 05:45:31.904 295 18241.83 26.96 52695.30 88888.00 2007-10-22 05:45:32.404 295 18241.80 26.98 52695.29 88888.00 2007-10-22 05:45:32.904 295 18241.68 26.92 52695.24 88888.00 2007-10-22 05:45:33.404 295 18241.67 26.90 52695.28 88888.00 2007-10-22 05:45:33.904 295 18241.76 26.88 52695.29 88888.00 2007-10-22 05:45:34.404 295 18241.80 26.86 52695.30 88888.00 2007-10-22 05:45:34.904 295 18241.93 26.88 52695.27 88888.00 2007-10-22 05:45:35.404 295 18241.82 26.98 52695.29 88888.00 2007-10-22 05:45:35.904 295 18241.78 27.03 52695.28 88888.00 2007-10-22 05:45:36.404 295 18241.80 27.05 52695.22 88888.00 2007-10-22 05:45:36.904 295 18241.97 27.04 52695.17 88888.00 2007-10-22 05:45:37.404 295 18241.90 26.89 52695.24 88888.00 2007-10-22 05:45:37.904 295 18241.61 26.85 52695.32 88888.00 2007-10-22 05:45:38.404 295 18241.72 26.95 52695.40 88888.00 2007-10-22 05:45:38.904 295 18241.91 26.93 52695.36 88888.00 2007-10-22 05:45:39.404 295 18241.76 26.93 52695.31 88888.00 2007-10-22 05:45:39.904 295 18241.72 26.91 52695.35 88888.00 2007-10-22 05:45:40.404 295 18241.82 26.92 52695.28 88888.00 2007-10-22 05:45:40.904 295 18241.86 26.92 52695.30 88888.00 2007-10-22 05:45:41.404 295 18241.91 26.93 52695.41 88888.00 2007-10-22 05:45:41.904 295 18241.97 26.90 52695.34 88888.00 2007-10-22 05:45:42.404 295 18241.85 26.86 52695.40 88888.00 2007-10-22 05:45:42.904 295 18241.82 26.84 52695.41 88888.00 2007-10-22 05:45:43.404 295 18241.75 26.84 52695.46 88888.00 2007-10-22 05:45:43.904 295 18241.72 26.86 52695.52 88888.00 2007-10-22 05:45:44.404 295 18241.78 26.84 52695.38 88888.00 2007-10-22 05:45:44.904 295 18241.72 26.74 52695.46 88888.00 2007-10-22 05:45:45.404 295 18241.67 26.74 52695.58 88888.00 2007-10-22 05:45:45.904 295 18241.68 26.76 52695.48 88888.00 2007-10-22 05:45:46.404 295 18241.64 26.74 52695.31 88888.00 2007-10-22 05:45:46.904 295 18241.78 26.76 52695.23 88888.00 2007-10-22 05:45:47.404 295 18242.03 26.74 52695.17 88888.00 2007-10-22 05:45:47.904 295 18241.82 26.70 52695.22 88888.00 2007-10-22 05:45:48.404 295 18241.71 26.69 52695.28 88888.00 2007-10-22 05:45:48.904 295 18241.81 26.68 52695.28 88888.00 2007-10-22 05:45:49.404 295 18241.77 26.77 52695.28 88888.00 2007-10-22 05:45:49.904 295 18241.87 26.78 52695.32 88888.00 2007-10-22 05:45:50.404 295 18241.70 26.75 52695.28 88888.00 2007-10-22 05:45:50.904 295 18241.81 26.76 52695.22 88888.00 2007-10-22 05:45:51.404 295 18241.93 26.68 52695.31 88888.00 2007-10-22 05:45:51.904 295 18241.72 26.70 52695.35 88888.00 2007-10-22 05:45:52.404 295 18241.81 26.68 52695.42 88888.00 2007-10-22 05:45:52.904 295 18241.76 26.58 52695.31 88888.00 2007-10-22 05:45:53.404 295 18241.60 26.63 52695.34 88888.00 2007-10-22 05:45:53.904 295 18241.72 26.65 52695.31 88888.00 2007-10-22 05:45:54.404 295 18241.74 26.63 52695.31 88888.00 2007-10-22 05:45:54.904 295 18241.74 26.65 52695.38 88888.00 2007-10-22 05:45:55.404 295 18241.68 26.61 52695.30 88888.00 2007-10-22 05:45:55.904 295 18241.74 26.62 52695.28 88888.00 2007-10-22 05:45:56.404 295 18241.60 26.70 52695.28 88888.00 2007-10-22 05:45:56.904 295 18241.71 26.69 52695.33 88888.00 2007-10-22 05:45:57.404 295 18241.74 26.62 52695.35 88888.00 2007-10-22 05:45:57.904 295 18241.83 26.66 52695.34 88888.00 2007-10-22 05:45:58.404 295 18241.72 26.69 52695.42 88888.00 2007-10-22 05:45:58.904 295 18241.80 26.69 52695.40 88888.00 2007-10-22 05:45:59.404 295 18241.93 26.65 52695.39 88888.00 2007-10-22 05:45:59.904 295 18241.91 26.60 52695.44 88888.00 2007-10-22 05:46:00.404 295 18241.71 26.60 52695.50 88888.00 2007-10-22 05:46:00.904 295 18241.83 26.59 52695.42 88888.00 2007-10-22 05:46:01.404 295 18241.90 26.53 52695.36 88888.00 2007-10-22 05:46:01.904 295 18241.90 26.53 52695.38 88888.00 2007-10-22 05:46:02.404 295 18241.96 26.54 52695.36 88888.00 2007-10-22 05:46:02.904 295 18242.08 26.58 52695.43 88888.00 2007-10-22 05:46:03.404 295 18242.13 26.60 52695.41 88888.00 2007-10-22 05:46:03.904 295 18241.92 26.62 52695.30 88888.00 2007-10-22 05:46:04.404 295 18241.79 26.53 52695.35 88888.00 2007-10-22 05:46:04.904 295 18241.78 26.52 52695.32 88888.00 2007-10-22 05:46:05.404 295 18241.77 26.55 52695.38 88888.00 2007-10-22 05:46:05.904 295 18241.75 26.63 52695.28 88888.00 2007-10-22 05:46:06.404 295 18241.71 26.66 52695.29 88888.00 2007-10-22 05:46:06.904 295 18241.62 26.60 52695.29 88888.00 2007-10-22 05:46:07.404 295 18241.64 26.60 52695.32 88888.00 2007-10-22 05:46:07.904 295 18241.66 26.64 52695.41 88888.00 2007-10-22 05:46:08.404 295 18241.71 26.62 52695.43 88888.00 2007-10-22 05:46:08.904 295 18241.72 26.56 52695.33 88888.00 2007-10-22 05:46:09.404 295 18241.75 26.52 52695.20 88888.00 2007-10-22 05:46:09.904 295 18241.80 26.57 52695.24 88888.00 2007-10-22 05:46:10.404 295 18241.77 26.62 52695.32 88888.00 2007-10-22 05:46:10.904 295 18241.75 26.68 52695.34 88888.00 2007-10-22 05:46:11.404 295 18241.71 26.64 52695.41 88888.00 2007-10-22 05:46:11.904 295 18241.77 26.47 52695.45 88888.00 2007-10-22 05:46:12.404 295 18241.88 26.48 52695.48 88888.00 2007-10-22 05:46:12.904 295 18241.97 26.54 52695.52 88888.00 2007-10-22 05:46:13.404 295 18241.85 26.56 52695.53 88888.00 2007-10-22 05:46:13.904 295 18241.90 26.63 52695.46 88888.00 2007-10-22 05:46:14.404 295 18241.82 26.62 52695.45 88888.00 2007-10-22 05:46:14.904 295 18241.75 26.62 52695.51 88888.00 2007-10-22 05:46:15.404 295 18241.74 26.61 52695.52 88888.00 2007-10-22 05:46:15.904 295 18241.74 26.67 52695.48 88888.00 2007-10-22 05:46:16.404 295 18241.82 26.68 52695.43 88888.00 2007-10-22 05:46:16.904 295 18241.82 26.60 52695.34 88888.00 2007-10-22 05:46:17.404 295 18241.78 26.60 52695.42 88888.00 2007-10-22 05:46:17.904 295 18241.69 26.61 52695.43 88888.00 2007-10-22 05:46:18.404 295 18241.60 26.57 52695.50 88888.00 2007-10-22 05:46:18.904 295 18241.69 26.53 52695.59 88888.00 2007-10-22 05:46:19.404 295 18241.81 26.47 52695.62 88888.00 2007-10-22 05:46:19.904 295 18241.81 26.51 52695.62 88888.00 2007-10-22 05:46:20.404 295 18241.75 26.54 52695.63 88888.00 2007-10-22 05:46:20.904 295 18241.81 26.53 52695.77 88888.00 2007-10-22 05:46:21.404 295 18241.75 26.56 52695.69 88888.00 2007-10-22 05:46:21.904 295 18241.79 26.49 52695.56 88888.00 2007-10-22 05:46:22.404 295 18241.87 26.61 52695.52 88888.00 2007-10-22 05:46:22.904 295 18241.87 26.56 52695.56 88888.00 2007-10-22 05:46:23.404 295 18241.71 26.45 52695.57 88888.00 2007-10-22 05:46:23.904 295 18241.65 26.42 52695.43 88888.00 2007-10-22 05:46:24.404 295 18241.64 26.42 52695.43 88888.00 2007-10-22 05:46:24.904 295 18241.69 26.49 52695.56 88888.00 2007-10-22 05:46:25.404 295 18241.70 26.49 52695.46 88888.00 2007-10-22 05:46:25.904 295 18241.78 26.55 52695.42 88888.00 2007-10-22 05:46:26.404 295 18241.89 26.62 52695.42 88888.00 2007-10-22 05:46:26.904 295 18242.03 26.62 52695.45 88888.00 2007-10-22 05:46:27.404 295 18241.93 26.58 52695.48 88888.00 2007-10-22 05:46:27.904 295 18241.89 26.61 52695.46 88888.00 2007-10-22 05:46:28.404 295 18241.88 26.49 52695.33 88888.00 2007-10-22 05:46:28.904 295 18241.83 26.47 52695.40 88888.00 2007-10-22 05:46:29.404 295 18241.81 26.55 52695.51 88888.00 2007-10-22 05:46:29.904 295 18241.74 26.51 52695.60 88888.00 2007-10-22 05:46:30.404 295 18241.67 26.46 52695.63 88888.00 2007-10-22 05:46:30.904 295 18241.51 26.43 52695.71 88888.00 2007-10-22 05:46:31.404 295 18241.46 26.49 52695.81 88888.00 2007-10-22 05:46:31.904 295 18241.67 26.45 52695.70 88888.00 2007-10-22 05:46:32.404 295 18241.71 26.49 52695.50 88888.00 2007-10-22 05:46:32.904 295 18241.87 26.52 52695.51 88888.00 2007-10-22 05:46:33.404 295 18241.83 26.52 52695.52 88888.00 2007-10-22 05:46:33.904 295 18241.76 26.51 52695.58 88888.00 2007-10-22 05:46:34.404 295 18241.85 26.43 52695.67 88888.00 2007-10-22 05:46:34.904 295 18241.89 26.44 52695.62 88888.00 2007-10-22 05:46:35.404 295 18241.82 26.29 52695.57 88888.00 2007-10-22 05:46:35.904 295 18241.83 26.32 52695.65 88888.00 2007-10-22 05:46:36.404 295 18241.83 26.30 52695.63 88888.00 2007-10-22 05:46:36.904 295 18241.79 26.42 52695.58 88888.00 2007-10-22 05:46:37.404 295 18241.78 26.42 52695.64 88888.00 2007-10-22 05:46:37.904 295 18241.82 26.43 52695.74 88888.00 2007-10-22 05:46:38.404 295 18241.81 26.39 52695.67 88888.00 2007-10-22 05:46:38.904 295 18241.81 26.32 52695.73 88888.00 2007-10-22 05:46:39.404 295 18241.85 26.44 52695.76 88888.00 2007-10-22 05:46:39.904 295 18241.78 26.45 52695.69 88888.00 2007-10-22 05:46:40.404 295 18241.85 26.46 52695.74 88888.00 2007-10-22 05:46:40.904 295 18241.77 26.41 52695.71 88888.00 2007-10-22 05:46:41.404 295 18241.71 26.30 52695.73 88888.00 2007-10-22 05:46:41.904 295 18241.72 26.35 52695.69 88888.00 2007-10-22 05:46:42.404 295 18241.53 26.39 52695.63 88888.00 2007-10-22 05:46:42.904 295 18241.54 26.37 52695.65 88888.00 2007-10-22 05:46:43.404 295 18241.70 26.32 52695.77 88888.00 2007-10-22 05:46:43.904 295 18241.78 26.32 52695.80 88888.00 2007-10-22 05:46:44.404 295 18241.83 26.27 52695.94 88888.00 2007-10-22 05:46:44.904 295 18241.82 26.24 52695.80 88888.00 2007-10-22 05:46:45.404 295 18241.77 26.22 52695.70 88888.00 2007-10-22 05:46:45.904 295 18241.79 26.27 52695.77 88888.00 2007-10-22 05:46:46.404 295 18241.75 26.27 52695.77 88888.00 2007-10-22 05:46:46.904 295 18241.76 26.28 52695.77 88888.00 2007-10-22 05:46:47.404 295 18241.90 26.32 52695.80 88888.00 2007-10-22 05:46:47.904 295 18241.89 26.25 52695.90 88888.00 2007-10-22 05:46:48.404 295 18241.83 26.22 52695.94 88888.00 2007-10-22 05:46:48.904 295 18241.80 26.20 52695.90 88888.00 2007-10-22 05:46:49.404 295 18241.77 26.24 52695.82 88888.00 2007-10-22 05:46:49.904 295 18241.78 26.31 52695.79 88888.00 2007-10-22 05:46:50.404 295 18241.82 26.37 52695.83 88888.00 2007-10-22 05:46:50.904 295 18241.83 26.41 52695.96 88888.00 2007-10-22 05:46:51.404 295 18241.83 26.46 52695.93 88888.00 2007-10-22 05:46:51.904 295 18241.80 26.49 52695.94 88888.00 2007-10-22 05:46:52.404 295 18241.82 26.45 52696.02 88888.00 2007-10-22 05:46:52.904 295 18241.82 26.33 52696.03 88888.00 2007-10-22 05:46:53.404 295 18241.80 26.27 52696.01 88888.00 2007-10-22 05:46:53.904 295 18241.87 26.28 52695.91 88888.00 2007-10-22 05:46:54.404 295 18241.86 26.27 52695.93 88888.00 2007-10-22 05:46:54.904 295 18241.88 26.23 52696.06 88888.00 2007-10-22 05:46:55.404 295 18241.82 26.27 52696.03 88888.00 2007-10-22 05:46:55.904 295 18241.85 26.28 52695.98 88888.00 2007-10-22 05:46:56.404 295 18241.75 26.27 52695.99 88888.00 2007-10-22 05:46:56.904 295 18241.70 26.27 52696.00 88888.00 2007-10-22 05:46:57.404 295 18241.82 26.25 52696.04 88888.00 2007-10-22 05:46:57.904 295 18241.89 26.31 52695.99 88888.00 2007-10-22 05:46:58.404 295 18241.83 26.25 52696.02 88888.00 2007-10-22 05:46:58.904 295 18241.83 26.25 52696.00 88888.00 2007-10-22 05:46:59.404 295 18241.99 26.31 52695.98 88888.00 2007-10-22 05:46:59.904 295 18241.91 26.25 52696.08 88888.00 2007-10-22 05:47:00.404 295 18241.93 26.22 52696.04 88888.00 2007-10-22 05:47:00.904 295 18241.93 26.19 52696.00 88888.00 2007-10-22 05:47:01.404 295 18241.90 26.23 52695.99 88888.00 2007-10-22 05:47:01.904 295 18241.87 26.20 52696.06 88888.00 2007-10-22 05:47:02.404 295 18241.88 26.24 52695.96 88888.00 2007-10-22 05:47:02.904 295 18241.97 26.23 52696.00 88888.00 2007-10-22 05:47:03.404 295 18241.91 26.22 52696.03 88888.00 2007-10-22 05:47:03.904 295 18241.82 26.21 52696.03 88888.00 2007-10-22 05:47:04.404 295 18241.85 26.18 52695.94 88888.00 2007-10-22 05:47:04.904 295 18241.92 26.16 52696.01 88888.00 2007-10-22 05:47:05.404 295 18241.97 26.18 52696.01 88888.00 2007-10-22 05:47:05.904 295 18242.01 26.16 52695.98 88888.00 2007-10-22 05:47:06.404 295 18241.93 26.23 52696.06 88888.00 2007-10-22 05:47:06.904 295 18241.97 26.29 52696.08 88888.00 2007-10-22 05:47:07.404 295 18241.90 26.21 52696.09 88888.00 2007-10-22 05:47:07.904 295 18241.88 26.26 52696.04 88888.00 2007-10-22 05:47:08.404 295 18241.92 26.30 52696.00 88888.00 2007-10-22 05:47:08.904 295 18241.90 26.26 52695.87 88888.00 2007-10-22 05:47:09.404 295 18242.02 26.34 52695.89 88888.00 2007-10-22 05:47:09.904 295 18241.97 26.44 52695.86 88888.00 2007-10-22 05:47:10.404 295 18241.88 26.37 52695.92 88888.00 2007-10-22 05:47:10.904 295 18241.93 26.25 52695.96 88888.00 2007-10-22 05:47:11.404 295 18241.91 26.29 52695.94 88888.00 2007-10-22 05:47:11.904 295 18241.85 26.27 52695.85 88888.00 2007-10-22 05:47:12.404 295 18241.80 26.23 52695.87 88888.00 2007-10-22 05:47:12.904 295 18241.91 26.27 52695.88 88888.00 2007-10-22 05:47:13.404 295 18241.98 26.20 52695.94 88888.00 2007-10-22 05:47:13.904 295 18241.99 26.23 52696.06 88888.00 2007-10-22 05:47:14.404 295 18242.01 26.24 52696.22 88888.00 2007-10-22 05:47:14.904 295 18241.94 26.19 52696.20 88888.00 2007-10-22 05:47:15.404 295 18241.90 26.19 52696.15 88888.00 2007-10-22 05:47:15.904 295 18241.83 26.29 52696.04 88888.00 2007-10-22 05:47:16.404 295 18241.79 26.25 52696.10 88888.00 2007-10-22 05:47:16.904 295 18241.80 26.24 52696.15 88888.00 2007-10-22 05:47:17.404 295 18241.82 26.24 52696.14 88888.00 2007-10-22 05:47:17.904 295 18241.82 26.21 52696.13 88888.00 2007-10-22 05:47:18.404 295 18241.83 26.21 52696.18 88888.00 2007-10-22 05:47:18.904 295 18241.99 26.19 52696.16 88888.00 2007-10-22 05:47:19.404 295 18242.02 26.20 52696.13 88888.00 2007-10-22 05:47:19.904 295 18242.08 26.20 52696.23 88888.00 2007-10-22 05:47:20.404 295 18241.99 26.19 52696.22 88888.00 2007-10-22 05:47:20.904 295 18241.98 26.19 52696.13 88888.00 2007-10-22 05:47:21.404 295 18241.99 26.14 52696.04 88888.00 2007-10-22 05:47:21.904 295 18242.14 26.13 52696.05 88888.00 2007-10-22 05:47:22.404 295 18242.14 26.11 52696.18 88888.00 2007-10-22 05:47:22.904 295 18242.08 26.19 52696.16 88888.00 2007-10-22 05:47:23.404 295 18242.04 26.19 52696.02 88888.00 2007-10-22 05:47:23.904 295 18241.93 26.26 52696.04 88888.00 2007-10-22 05:47:24.404 295 18241.90 26.30 52696.10 88888.00 2007-10-22 05:47:24.904 295 18242.05 26.27 52696.00 88888.00 2007-10-22 05:47:25.404 295 18242.09 26.21 52696.05 88888.00 2007-10-22 05:47:25.904 295 18242.26 26.24 52695.97 88888.00 2007-10-22 05:47:26.404 295 18242.32 26.28 52695.81 88888.00 2007-10-22 05:47:26.904 295 18242.27 26.28 52695.87 88888.00 2007-10-22 05:47:27.404 295 18242.23 26.28 52695.96 88888.00 2007-10-22 05:47:27.904 295 18242.08 26.31 52696.04 88888.00 2007-10-22 05:47:28.404 295 18242.14 26.30 52696.14 88888.00 2007-10-22 05:47:28.904 295 18241.93 26.31 52696.10 88888.00 2007-10-22 05:47:29.404 295 18241.80 26.32 52696.02 88888.00 2007-10-22 05:47:29.904 295 18242.05 26.28 52696.01 88888.00 2007-10-22 05:47:30.404 295 18242.10 26.30 52695.97 88888.00 2007-10-22 05:47:30.904 295 18242.12 26.32 52695.92 88888.00 2007-10-22 05:47:31.404 295 18242.10 26.31 52695.91 88888.00 2007-10-22 05:47:31.904 295 18242.08 26.29 52695.89 88888.00 2007-10-22 05:47:32.404 295 18242.00 26.22 52695.92 88888.00 2007-10-22 05:47:32.904 295 18241.98 26.18 52695.98 88888.00 2007-10-22 05:47:33.404 295 18242.15 26.28 52695.97 88888.00 2007-10-22 05:47:33.904 295 18242.12 26.32 52695.90 88888.00 2007-10-22 05:47:34.404 295 18242.00 26.33 52695.97 88888.00 2007-10-22 05:47:34.904 295 18242.15 26.29 52696.01 88888.00 2007-10-22 05:47:35.404 295 18242.10 26.27 52696.02 88888.00 2007-10-22 05:47:35.904 295 18242.01 26.27 52695.97 88888.00 2007-10-22 05:47:36.404 295 18241.93 26.27 52696.00 88888.00 2007-10-22 05:47:36.904 295 18241.99 26.26 52696.02 88888.00 2007-10-22 05:47:37.404 295 18241.96 26.23 52696.00 88888.00 2007-10-22 05:47:37.904 295 18241.99 26.15 52696.03 88888.00 2007-10-22 05:47:38.404 295 18241.94 26.10 52696.12 88888.00 2007-10-22 05:47:38.904 295 18241.98 26.06 52695.99 88888.00 2007-10-22 05:47:39.404 295 18242.03 26.06 52695.87 88888.00 2007-10-22 05:47:39.904 295 18242.01 26.07 52695.86 88888.00 2007-10-22 05:47:40.404 295 18242.02 26.09 52695.85 88888.00 2007-10-22 05:47:40.904 295 18241.96 26.03 52695.87 88888.00 2007-10-22 05:47:41.404 295 18241.99 26.02 52695.88 88888.00 2007-10-22 05:47:41.904 295 18241.92 26.09 52695.87 88888.00 2007-10-22 05:47:42.404 295 18241.85 26.23 52695.86 88888.00 2007-10-22 05:47:42.904 295 18241.82 26.25 52695.93 88888.00 2007-10-22 05:47:43.404 295 18241.86 26.19 52696.08 88888.00 2007-10-22 05:47:43.904 295 18242.00 26.21 52695.93 88888.00 2007-10-22 05:47:44.404 295 18241.88 26.20 52695.93 88888.00 2007-10-22 05:47:44.904 295 18241.87 26.19 52696.03 88888.00 2007-10-22 05:47:45.404 295 18241.88 26.22 52695.92 88888.00 2007-10-22 05:47:45.904 295 18241.99 26.19 52696.03 88888.00 2007-10-22 05:47:46.404 295 18242.10 26.22 52696.01 88888.00 2007-10-22 05:47:46.904 295 18242.04 26.15 52695.92 88888.00 2007-10-22 05:47:47.404 295 18241.91 26.22 52695.90 88888.00 2007-10-22 05:47:47.904 295 18241.91 26.26 52695.89 88888.00 2007-10-22 05:47:48.404 295 18241.91 26.15 52695.98 88888.00 2007-10-22 05:47:48.904 295 18241.76 26.00 52695.99 88888.00 2007-10-22 05:47:49.404 295 18241.82 25.90 52695.94 88888.00 2007-10-22 05:47:49.904 295 18241.78 25.88 52695.93 88888.00 2007-10-22 05:47:50.404 295 18241.85 25.94 52695.92 88888.00 2007-10-22 05:47:50.904 295 18241.91 26.01 52695.90 88888.00 2007-10-22 05:47:51.404 295 18241.92 25.97 52695.88 88888.00 2007-10-22 05:47:51.904 295 18241.90 26.01 52695.87 88888.00 2007-10-22 05:47:52.404 295 18241.83 26.10 52695.92 88888.00 2007-10-22 05:47:52.904 295 18241.79 26.06 52695.97 88888.00 2007-10-22 05:47:53.404 295 18241.71 26.01 52696.09 88888.00 2007-10-22 05:47:53.904 295 18241.70 26.00 52696.03 88888.00 2007-10-22 05:47:54.404 295 18241.74 26.01 52696.04 88888.00 2007-10-22 05:47:54.904 295 18241.76 26.00 52695.99 88888.00 2007-10-22 05:47:55.404 295 18241.82 25.96 52695.99 88888.00 2007-10-22 05:47:55.904 295 18241.83 25.93 52695.92 88888.00 2007-10-22 05:47:56.404 295 18241.82 25.98 52696.04 88888.00 2007-10-22 05:47:56.904 295 18241.75 25.89 52696.04 88888.00 2007-10-22 05:47:57.404 295 18241.70 25.95 52695.96 88888.00 2007-10-22 05:47:57.904 295 18241.66 26.03 52695.90 88888.00 2007-10-22 05:47:58.404 295 18241.67 26.02 52695.85 88888.00 2007-10-22 05:47:58.904 295 18241.72 25.97 52695.82 88888.00 2007-10-22 05:47:59.404 295 18241.65 26.02 52695.83 88888.00 2007-10-22 05:47:59.904 295 18241.55 26.03 52695.90 88888.00 2007-10-22 05:48:00.404 295 18241.47 26.08 52695.83 88888.00 2007-10-22 05:48:00.904 295 18241.67 26.00 52695.96 88888.00 2007-10-22 05:48:01.404 295 18241.74 25.98 52695.93 88888.00 2007-10-22 05:48:01.904 295 18241.67 25.90 52696.04 88888.00 2007-10-22 05:48:02.404 295 18241.68 25.76 52696.08 88888.00 2007-10-22 05:48:02.904 295 18241.58 25.77 52695.97 88888.00 2007-10-22 05:48:03.404 295 18241.57 25.78 52695.92 88888.00 2007-10-22 05:48:03.904 295 18241.68 25.79 52695.94 88888.00 2007-10-22 05:48:04.404 295 18241.71 25.85 52695.90 88888.00 2007-10-22 05:48:04.904 295 18241.80 25.86 52696.10 88888.00 2007-10-22 05:48:05.404 295 18241.74 25.85 52696.15 88888.00 2007-10-22 05:48:05.904 295 18241.66 25.90 52696.05 88888.00 2007-10-22 05:48:06.404 295 18241.76 25.89 52696.02 88888.00 2007-10-22 05:48:06.904 295 18241.65 25.90 52696.04 88888.00 2007-10-22 05:48:07.404 295 18241.56 25.95 52696.10 88888.00 2007-10-22 05:48:07.904 295 18241.53 25.91 52696.10 88888.00 2007-10-22 05:48:08.404 295 18241.54 25.86 52696.04 88888.00 2007-10-22 05:48:08.904 295 18241.56 25.81 52696.02 88888.00 2007-10-22 05:48:09.404 295 18241.60 25.78 52696.11 88888.00 2007-10-22 05:48:09.904 295 18241.55 25.78 52696.25 88888.00 2007-10-22 05:48:10.404 295 18241.54 25.90 52696.26 88888.00 2007-10-22 05:48:10.904 295 18241.51 25.95 52696.29 88888.00 2007-10-22 05:48:11.404 295 18241.59 25.85 52696.26 88888.00 2007-10-22 05:48:11.904 295 18241.61 25.84 52696.10 88888.00 2007-10-22 05:48:12.404 295 18241.55 25.85 52696.01 88888.00 2007-10-22 05:48:12.904 295 18241.56 25.86 52696.01 88888.00 2007-10-22 05:48:13.404 295 18241.59 25.82 52695.98 88888.00 2007-10-22 05:48:13.904 295 18241.64 25.85 52695.99 88888.00 2007-10-22 05:48:14.404 295 18241.65 25.85 52696.09 88888.00 2007-10-22 05:48:14.904 295 18241.68 25.92 52696.12 88888.00 2007-10-22 05:48:15.404 295 18241.58 25.95 52696.12 88888.00 2007-10-22 05:48:15.904 295 18241.55 25.98 52696.05 88888.00 2007-10-22 05:48:16.404 295 18241.53 26.00 52696.00 88888.00 2007-10-22 05:48:16.904 295 18241.44 26.00 52696.02 88888.00 2007-10-22 05:48:17.401 295 18241.37 25.97 52696.03 88888.00 2007-10-22 05:48:17.901 295 18241.34 25.94 52696.14 88888.00 2007-10-22 05:48:18.401 295 18241.34 25.93 52696.13 88888.00 2007-10-22 05:48:18.901 295 18241.38 25.98 52695.96 88888.00 2007-10-22 05:48:19.401 295 18241.42 25.99 52696.01 88888.00 2007-10-22 05:48:19.901 295 18241.36 25.93 52696.00 88888.00 2007-10-22 05:48:20.401 295 18241.27 25.93 52696.06 88888.00 2007-10-22 05:48:20.901 295 18241.23 25.98 52696.12 88888.00 2007-10-22 05:48:21.401 295 18241.33 25.92 52696.11 88888.00 2007-10-22 05:48:21.901 295 18241.37 25.97 52696.05 88888.00 2007-10-22 05:48:22.401 295 18241.36 26.04 52696.06 88888.00 2007-10-22 05:48:22.901 295 18241.28 25.98 52696.01 88888.00 2007-10-22 05:48:23.401 295 18241.13 25.98 52695.90 88888.00 2007-10-22 05:48:23.901 295 18241.15 25.99 52695.78 88888.00 2007-10-22 05:48:24.401 295 18241.25 25.95 52695.83 88888.00 2007-10-22 05:48:24.901 295 18241.27 25.98 52695.80 88888.00 2007-10-22 05:48:25.401 295 18241.21 26.02 52695.90 88888.00 2007-10-22 05:48:25.901 295 18241.12 25.92 52695.96 88888.00 2007-10-22 05:48:26.401 295 18241.20 25.85 52696.06 88888.00 2007-10-22 05:48:26.901 295 18241.20 25.89 52696.08 88888.00 2007-10-22 05:48:27.401 295 18241.20 25.89 52696.05 88888.00 2007-10-22 05:48:27.901 295 18241.26 25.86 52695.98 88888.00 2007-10-22 05:48:28.401 295 18241.34 25.80 52695.99 88888.00 2007-10-22 05:48:28.901 295 18241.22 25.86 52695.97 88888.00 2007-10-22 05:48:29.401 295 18241.23 25.96 52695.85 88888.00 2007-10-22 05:48:29.901 295 18241.20 26.00 52695.80 88888.00 2007-10-22 05:48:30.401 295 18241.26 26.00 52695.99 88888.00 2007-10-22 05:48:30.901 295 18241.12 26.07 52696.01 88888.00 2007-10-22 05:48:31.401 295 18241.17 26.04 52696.10 88888.00 2007-10-22 05:48:31.901 295 18241.14 25.96 52696.26 88888.00 2007-10-22 05:48:32.401 295 18241.17 25.89 52696.18 88888.00 2007-10-22 05:48:32.901 295 18241.16 25.87 52696.12 88888.00 2007-10-22 05:48:33.401 295 18241.15 25.86 52696.10 88888.00 2007-10-22 05:48:33.901 295 18241.11 25.81 52696.04 88888.00 2007-10-22 05:48:34.401 295 18241.01 25.86 52696.11 88888.00 2007-10-22 05:48:34.901 295 18241.01 25.94 52696.14 88888.00 2007-10-22 05:48:35.401 295 18241.04 26.00 52696.13 88888.00 2007-10-22 05:48:35.901 295 18241.06 25.93 52696.10 88888.00 2007-10-22 05:48:36.401 295 18241.01 26.00 52696.04 88888.00 2007-10-22 05:48:36.901 295 18240.99 26.00 52696.05 88888.00 2007-10-22 05:48:37.401 295 18241.00 25.97 52696.08 88888.00 2007-10-22 05:48:37.901 295 18241.00 26.01 52696.09 88888.00 2007-10-22 05:48:38.401 295 18241.13 26.01 52696.04 88888.00 2007-10-22 05:48:38.901 295 18241.21 26.05 52696.04 88888.00 2007-10-22 05:48:39.401 295 18241.29 26.03 52696.08 88888.00 2007-10-22 05:48:39.901 295 18241.25 26.01 52696.12 88888.00 2007-10-22 05:48:40.401 295 18241.28 25.91 52696.08 88888.00 2007-10-22 05:48:40.901 295 18241.21 25.93 52696.01 88888.00 2007-10-22 05:48:41.401 295 18241.18 25.97 52696.10 88888.00 2007-10-22 05:48:41.901 295 18241.21 26.03 52696.04 88888.00 2007-10-22 05:48:42.401 295 18241.22 26.03 52695.94 88888.00 2007-10-22 05:48:42.901 295 18241.10 26.02 52695.90 88888.00 2007-10-22 05:48:43.401 295 18240.93 26.02 52696.03 88888.00 2007-10-22 05:48:43.901 295 18241.02 26.03 52696.09 88888.00 2007-10-22 05:48:44.401 295 18241.11 25.94 52696.06 88888.00 2007-10-22 05:48:44.901 295 18241.10 25.92 52695.99 88888.00 2007-10-22 05:48:45.401 295 18241.09 25.97 52696.01 88888.00 2007-10-22 05:48:45.901 295 18241.05 25.99 52695.98 88888.00 2007-10-22 05:48:46.401 295 18241.03 26.05 52696.00 88888.00 2007-10-22 05:48:46.901 295 18241.06 26.08 52695.88 88888.00 2007-10-22 05:48:47.401 295 18241.15 26.05 52695.99 88888.00 2007-10-22 05:48:47.901 295 18241.15 26.01 52695.94 88888.00 2007-10-22 05:48:48.401 295 18241.12 26.04 52695.94 88888.00 2007-10-22 05:48:48.901 295 18241.18 26.07 52695.94 88888.00 2007-10-22 05:48:49.401 295 18241.23 26.13 52696.09 88888.00 2007-10-22 05:48:49.901 295 18241.11 26.10 52696.08 88888.00 2007-10-22 05:48:50.401 295 18241.09 26.11 52695.90 88888.00 2007-10-22 05:48:50.901 295 18241.11 26.08 52695.79 88888.00 2007-10-22 05:48:51.401 295 18241.07 26.02 52695.88 88888.00 2007-10-22 05:48:51.901 295 18241.09 26.05 52695.96 88888.00 2007-10-22 05:48:52.401 295 18241.13 26.04 52695.98 88888.00 2007-10-22 05:48:52.901 295 18241.03 26.02 52695.89 88888.00 2007-10-22 05:48:53.401 295 18241.01 26.01 52695.88 88888.00 2007-10-22 05:48:53.901 295 18241.05 26.06 52695.89 88888.00 2007-10-22 05:48:54.401 295 18241.15 26.05 52695.85 88888.00 2007-10-22 05:48:54.901 295 18241.23 26.07 52695.85 88888.00 2007-10-22 05:48:55.401 295 18241.12 26.10 52695.86 88888.00 2007-10-22 05:48:55.901 295 18241.14 26.12 52695.90 88888.00 2007-10-22 05:48:56.401 295 18241.06 26.08 52695.86 88888.00 2007-10-22 05:48:56.901 295 18241.06 26.10 52695.89 88888.00 2007-10-22 05:48:57.401 295 18241.02 26.18 52695.79 88888.00 2007-10-22 05:48:57.901 295 18241.07 26.24 52695.82 88888.00 2007-10-22 05:48:58.401 295 18241.03 26.24 52695.92 88888.00 2007-10-22 05:48:58.901 295 18241.07 26.20 52695.99 88888.00 2007-10-22 05:48:59.401 295 18241.11 26.18 52696.02 88888.00 2007-10-22 05:48:59.901 295 18241.11 26.19 52696.03 88888.00 2007-10-22 05:49:00.401 295 18241.11 26.25 52695.89 88888.00 2007-10-22 05:49:00.901 295 18241.11 26.22 52695.79 88888.00 2007-10-22 05:49:01.401 295 18241.11 26.20 52695.80 88888.00 2007-10-22 05:49:01.901 295 18241.10 26.15 52695.87 88888.00 2007-10-22 05:49:02.401 295 18241.04 26.15 52695.92 88888.00 2007-10-22 05:49:02.901 295 18241.09 26.24 52695.99 88888.00 2007-10-22 05:49:03.401 295 18241.06 26.21 52695.93 88888.00 2007-10-22 05:49:03.901 295 18241.10 26.21 52695.99 88888.00 2007-10-22 05:49:04.401 295 18241.20 26.20 52695.99 88888.00 2007-10-22 05:49:04.901 295 18241.14 26.15 52696.00 88888.00 2007-10-22 05:49:05.401 295 18241.15 26.19 52696.00 88888.00 2007-10-22 05:49:05.901 295 18241.11 26.18 52695.98 88888.00 2007-10-22 05:49:06.401 295 18241.10 26.15 52695.96 88888.00 2007-10-22 05:49:06.901 295 18241.11 26.15 52695.93 88888.00 2007-10-22 05:49:07.401 295 18241.13 26.08 52696.02 88888.00 2007-10-22 05:49:07.901 295 18241.15 26.02 52696.04 88888.00 2007-10-22 05:49:08.401 295 18241.14 26.02 52696.00 88888.00 2007-10-22 05:49:08.901 295 18241.25 26.06 52696.01 88888.00 2007-10-22 05:49:09.401 295 18241.26 26.08 52695.89 88888.00 2007-10-22 05:49:09.901 295 18241.27 26.14 52695.88 88888.00 2007-10-22 05:49:10.401 295 18241.26 26.13 52695.99 88888.00 2007-10-22 05:49:10.901 295 18241.25 26.06 52696.04 88888.00 2007-10-22 05:49:11.401 295 18241.29 26.10 52695.96 88888.00 2007-10-22 05:49:11.901 295 18241.47 26.05 52695.94 88888.00 2007-10-22 05:49:12.401 295 18241.46 26.01 52695.93 88888.00 2007-10-22 05:49:12.901 295 18241.35 25.96 52695.83 88888.00 2007-10-22 05:49:13.401 295 18241.35 25.88 52695.80 88888.00 2007-10-22 05:49:13.901 295 18241.42 25.89 52695.78 88888.00 2007-10-22 05:49:14.401 295 18241.35 25.92 52695.74 88888.00 2007-10-22 05:49:14.901 295 18241.44 26.00 52695.74 88888.00 2007-10-22 05:49:15.401 295 18241.44 25.99 52695.66 88888.00 2007-10-22 05:49:15.901 295 18241.38 25.93 52695.83 88888.00 2007-10-22 05:49:16.401 295 18241.50 25.94 52695.94 88888.00 2007-10-22 05:49:16.901 295 18241.50 25.96 52695.94 88888.00 2007-10-22 05:49:17.401 295 18241.44 26.01 52695.92 88888.00 2007-10-22 05:49:17.901 295 18241.44 26.03 52695.90 88888.00 2007-10-22 05:49:18.401 295 18241.48 26.01 52695.87 88888.00 2007-10-22 05:49:18.901 295 18241.43 26.05 52695.96 88888.00 2007-10-22 05:49:19.401 295 18241.47 26.09 52696.06 88888.00 2007-10-22 05:49:19.901 295 18241.47 26.00 52696.10 88888.00 2007-10-22 05:49:20.401 295 18241.42 25.92 52696.11 88888.00 2007-10-22 05:49:20.901 295 18241.38 25.94 52696.06 88888.00 2007-10-22 05:49:21.401 295 18241.31 25.94 52695.92 88888.00 2007-10-22 05:49:21.901 295 18241.34 25.87 52695.81 88888.00 2007-10-22 05:49:22.401 295 18241.34 25.87 52695.83 88888.00 2007-10-22 05:49:22.901 295 18241.37 26.01 52695.87 88888.00 2007-10-22 05:49:23.401 295 18241.43 26.09 52695.93 88888.00 2007-10-22 05:49:23.901 295 18241.46 25.98 52695.90 88888.00 2007-10-22 05:49:24.401 295 18241.34 25.99 52695.87 88888.00 2007-10-22 05:49:24.901 295 18241.33 26.09 52695.77 88888.00 2007-10-22 05:49:25.401 295 18241.29 26.10 52695.77 88888.00 2007-10-22 05:49:25.901 295 18241.12 26.08 52695.81 88888.00 2007-10-22 05:49:26.401 295 18241.14 25.99 52695.87 88888.00 2007-10-22 05:49:26.901 295 18241.23 26.00 52695.99 88888.00 2007-10-22 05:49:27.401 295 18241.31 26.01 52695.97 88888.00 2007-10-22 05:49:27.901 295 18241.09 26.01 52695.98 88888.00 2007-10-22 05:49:28.401 295 18241.18 25.96 52695.92 88888.00 2007-10-22 05:49:28.901 295 18241.12 25.94 52695.92 88888.00 2007-10-22 05:49:29.401 295 18241.31 25.87 52695.89 88888.00 2007-10-22 05:49:29.901 295 18241.47 25.90 52695.76 88888.00 2007-10-22 05:49:30.401 295 18241.48 25.95 52695.75 88888.00 2007-10-22 05:49:30.901 295 18241.40 26.05 52695.75 88888.00 2007-10-22 05:49:31.401 295 18241.31 26.00 52695.78 88888.00 2007-10-22 05:49:31.901 295 18241.18 25.91 52695.89 88888.00 2007-10-22 05:49:32.401 295 18241.20 25.92 52695.86 88888.00 2007-10-22 05:49:32.901 295 18241.32 25.89 52695.80 88888.00 2007-10-22 05:49:33.401 295 18241.42 25.87 52695.79 88888.00 2007-10-22 05:49:33.901 295 18241.27 25.84 52695.77 88888.00 2007-10-22 05:49:34.401 295 18241.43 25.82 52695.77 88888.00 2007-10-22 05:49:34.901 295 18241.50 25.87 52695.85 88888.00 2007-10-22 05:49:35.401 295 18241.38 25.81 52696.03 88888.00 2007-10-22 05:49:35.901 295 18241.54 25.80 52696.01 88888.00 2007-10-22 05:49:36.401 295 18241.55 25.91 52696.00 88888.00 2007-10-22 05:49:36.901 295 18241.42 25.91 52696.00 88888.00 2007-10-22 05:49:37.401 295 18241.37 25.98 52695.98 88888.00 2007-10-22 05:49:37.901 295 18241.33 25.98 52695.94 88888.00 2007-10-22 05:49:38.401 295 18241.51 25.94 52695.91 88888.00 2007-10-22 05:49:38.901 295 18241.49 25.95 52695.97 88888.00 2007-10-22 05:49:39.401 295 18241.33 25.95 52695.99 88888.00 2007-10-22 05:49:39.901 295 18241.20 25.87 52696.00 88888.00 2007-10-22 05:49:40.401 295 18241.31 25.88 52695.91 88888.00 2007-10-22 05:49:40.901 295 18241.55 25.95 52695.90 88888.00 2007-10-22 05:49:41.401 295 18241.60 25.95 52695.85 88888.00 2007-10-22 05:49:41.901 295 18241.44 25.91 52695.87 88888.00 2007-10-22 05:49:42.401 295 18241.36 25.88 52695.80 88888.00 2007-10-22 05:49:42.901 295 18241.67 25.86 52695.74 88888.00 2007-10-22 05:49:43.401 295 18241.72 25.87 52695.73 88888.00 2007-10-22 05:49:43.901 295 18241.61 25.81 52695.71 88888.00 2007-10-22 05:49:44.401 295 18241.58 25.80 52695.65 88888.00 2007-10-22 05:49:44.901 295 18241.50 25.81 52695.67 88888.00 2007-10-22 05:49:45.401 295 18241.47 25.84 52695.73 88888.00 2007-10-22 05:49:45.901 295 18241.56 25.86 52695.78 88888.00 2007-10-22 05:49:46.401 295 18241.58 25.89 52695.79 88888.00 2007-10-22 05:49:46.901 295 18241.50 25.96 52695.79 88888.00 2007-10-22 05:49:47.401 295 18241.53 25.96 52695.78 88888.00 2007-10-22 05:49:47.901 295 18241.62 25.92 52695.69 88888.00 2007-10-22 05:49:48.401 295 18241.65 25.89 52695.57 88888.00 2007-10-22 05:49:48.901 295 18241.48 25.95 52695.56 88888.00 2007-10-22 05:49:49.401 295 18241.23 25.96 52695.67 88888.00 2007-10-22 05:49:49.901 295 18241.11 25.92 52695.60 88888.00 2007-10-22 05:49:50.401 295 18241.24 25.87 52695.52 88888.00 2007-10-22 05:49:50.901 295 18241.31 25.86 52695.57 88888.00 2007-10-22 05:49:51.401 295 18241.42 25.88 52695.71 88888.00 2007-10-22 05:49:51.901 295 18241.47 25.98 52695.80 88888.00 2007-10-22 05:49:52.401 295 18241.47 25.97 52695.80 88888.00 2007-10-22 05:49:52.901 295 18241.39 25.98 52695.73 88888.00 2007-10-22 05:49:53.401 295 18241.45 25.99 52695.76 88888.00 2007-10-22 05:49:53.901 295 18241.38 26.07 52695.79 88888.00 2007-10-22 05:49:54.401 295 18241.42 26.10 52695.82 88888.00 2007-10-22 05:49:54.901 295 18241.54 26.02 52695.75 88888.00 2007-10-22 05:49:55.401 295 18241.56 26.03 52695.73 88888.00 2007-10-22 05:49:55.901 295 18241.46 26.04 52695.65 88888.00 2007-10-22 05:49:56.401 295 18241.46 26.07 52695.55 88888.00 2007-10-22 05:49:56.901 295 18241.51 26.14 52695.69 88888.00 2007-10-22 05:49:57.401 295 18241.43 26.28 52695.74 88888.00 2007-10-22 05:49:57.901 295 18241.46 26.35 52695.73 88888.00 2007-10-22 05:49:58.401 295 18241.43 26.30 52695.69 88888.00 2007-10-22 05:49:58.901 295 18241.40 26.24 52695.70 88888.00 2007-10-22 05:49:59.401 295 18241.31 26.24 52695.53 88888.00 2007-10-22 05:49:59.901 295 18241.50 26.19 52695.53 88888.00 2007-10-22 05:50:00.401 295 18241.61 26.22 52695.67 88888.00 2007-10-22 05:50:00.901 295 18241.79 26.22 52695.69 88888.00 2007-10-22 05:50:01.401 295 18241.81 26.15 52695.59 88888.00 2007-10-22 05:50:01.901 295 18241.78 26.20 52695.69 88888.00 2007-10-22 05:50:02.401 295 18241.70 26.29 52695.73 88888.00 2007-10-22 05:50:02.901 295 18241.79 26.25 52695.81 88888.00 2007-10-22 05:50:03.401 295 18241.78 26.27 52695.78 88888.00 2007-10-22 05:50:03.901 295 18241.71 26.27 52695.75 88888.00 2007-10-22 05:50:04.401 295 18241.70 26.22 52695.63 88888.00 2007-10-22 05:50:04.901 295 18241.59 26.29 52695.60 88888.00 2007-10-22 05:50:05.401 295 18241.57 26.21 52695.68 88888.00 2007-10-22 05:50:05.901 295 18241.68 26.21 52695.62 88888.00 2007-10-22 05:50:06.401 295 18241.70 26.19 52695.52 88888.00 2007-10-22 05:50:06.901 295 18241.59 26.24 52695.48 88888.00 2007-10-22 05:50:07.401 295 18241.56 26.24 52695.57 88888.00 2007-10-22 05:50:07.901 295 18241.49 26.18 52695.59 88888.00 2007-10-22 05:50:08.401 295 18241.45 26.14 52695.73 88888.00 2007-10-22 05:50:08.901 295 18241.48 26.15 52695.66 88888.00 2007-10-22 05:50:09.401 295 18241.56 26.25 52695.67 88888.00 2007-10-22 05:50:09.901 295 18241.47 26.29 52695.67 88888.00 2007-10-22 05:50:10.401 295 18241.48 26.23 52695.73 88888.00 2007-10-22 05:50:10.901 295 18241.45 26.22 52695.76 88888.00 2007-10-22 05:50:11.401 295 18241.58 26.13 52695.63 88888.00 2007-10-22 05:50:11.901 295 18241.66 26.14 52695.66 88888.00 2007-10-22 05:50:12.401 295 18241.50 26.25 52695.74 88888.00 2007-10-22 05:50:12.901 295 18241.56 26.22 52695.83 88888.00 2007-10-22 05:50:13.401 295 18241.66 26.20 52695.91 88888.00 2007-10-22 05:50:13.901 295 18241.57 26.18 52695.80 88888.00 2007-10-22 05:50:14.401 295 18241.56 26.11 52695.77 88888.00 2007-10-22 05:50:14.901 295 18241.55 26.13 52695.75 88888.00 2007-10-22 05:50:15.401 295 18241.53 26.14 52695.69 88888.00 2007-10-22 05:50:15.901 295 18241.56 26.03 52695.75 88888.00 2007-10-22 05:50:16.401 295 18241.58 26.03 52695.85 88888.00 2007-10-22 05:50:16.901 295 18241.61 26.07 52695.85 88888.00 2007-10-22 05:50:17.401 295 18241.68 26.14 52695.81 88888.00 2007-10-22 05:50:17.901 295 18241.58 26.14 52695.76 88888.00 2007-10-22 05:50:18.401 295 18241.57 26.18 52695.78 88888.00 2007-10-22 05:50:18.901 295 18241.59 26.16 52695.90 88888.00 2007-10-22 05:50:19.401 295 18241.49 26.16 52695.89 88888.00 2007-10-22 05:50:19.901 295 18241.46 26.20 52695.91 88888.00 2007-10-22 05:50:20.401 295 18241.58 26.23 52695.93 88888.00 2007-10-22 05:50:20.901 295 18241.60 26.19 52695.85 88888.00 2007-10-22 05:50:21.401 295 18241.62 26.12 52695.81 88888.00 2007-10-22 05:50:21.901 295 18241.71 26.15 52695.89 88888.00 2007-10-22 05:50:22.401 295 18241.66 26.05 52695.78 88888.00 2007-10-22 05:50:22.901 295 18241.64 26.09 52695.82 88888.00 2007-10-22 05:50:23.401 295 18241.36 26.21 52695.85 88888.00 2007-10-22 05:50:23.901 295 18241.35 26.19 52695.78 88888.00 2007-10-22 05:50:24.401 295 18241.39 26.11 52695.83 88888.00 2007-10-22 05:50:24.901 295 18241.40 26.14 52695.86 88888.00 2007-10-22 05:50:25.401 295 18241.28 26.20 52695.87 88888.00 2007-10-22 05:50:25.901 295 18241.42 26.19 52695.94 88888.00 2007-10-22 05:50:26.401 295 18241.48 26.15 52695.97 88888.00 2007-10-22 05:50:26.901 295 18241.37 26.10 52695.93 88888.00 2007-10-22 05:50:27.401 295 18241.46 26.06 52695.92 88888.00 2007-10-22 05:50:27.901 295 18241.45 26.22 52695.91 88888.00 2007-10-22 05:50:28.401 295 18241.46 26.29 52696.05 88888.00 2007-10-22 05:50:28.901 295 18241.45 26.28 52696.11 88888.00 2007-10-22 05:50:29.401 295 18241.57 26.22 52696.04 88888.00 2007-10-22 05:50:29.901 295 18241.56 26.20 52696.01 88888.00 2007-10-22 05:50:30.401 295 18241.60 26.11 52696.00 88888.00 2007-10-22 05:50:30.901 295 18241.46 26.15 52695.98 88888.00 2007-10-22 05:50:31.401 295 18241.40 26.14 52695.93 88888.00 2007-10-22 05:50:31.901 295 18241.28 26.15 52695.92 88888.00 2007-10-22 05:50:32.401 295 18241.20 26.15 52695.85 88888.00 2007-10-22 05:50:32.901 295 18241.32 26.16 52695.87 88888.00 2007-10-22 05:50:33.401 295 18241.43 26.23 52695.90 88888.00 2007-10-22 05:50:33.901 295 18241.43 26.23 52695.78 88888.00 2007-10-22 05:50:34.401 295 18241.55 26.23 52695.76 88888.00 2007-10-22 05:50:34.901 295 18241.60 26.32 52695.76 88888.00 2007-10-22 05:50:35.401 295 18241.68 26.33 52695.83 88888.00 2007-10-22 05:50:35.901 295 18241.57 26.31 52695.92 88888.00 2007-10-22 05:50:36.401 295 18241.59 26.31 52696.01 88888.00 2007-10-22 05:50:36.901 295 18241.53 26.35 52695.87 88888.00 2007-10-22 05:50:37.401 295 18241.56 26.34 52695.78 88888.00 2007-10-22 05:50:37.901 295 18241.62 26.26 52695.86 88888.00 2007-10-22 05:50:38.401 295 18241.58 26.27 52695.96 88888.00 2007-10-22 05:50:38.901 295 18241.39 26.28 52695.96 88888.00 2007-10-22 05:50:39.401 295 18241.50 26.28 52695.92 88888.00 2007-10-22 05:50:39.901 295 18241.44 26.31 52695.90 88888.00 2007-10-22 05:50:40.401 295 18241.45 26.38 52695.91 88888.00 2007-10-22 05:50:40.901 295 18241.39 26.41 52695.81 88888.00 2007-10-22 05:50:41.401 295 18241.45 26.34 52695.76 88888.00 2007-10-22 05:50:41.901 295 18241.45 26.37 52695.76 88888.00 2007-10-22 05:50:42.401 295 18241.44 26.44 52695.70 88888.00 2007-10-22 05:50:42.901 295 18241.50 26.48 52695.64 88888.00 2007-10-22 05:50:43.401 295 18241.59 26.46 52695.56 88888.00 2007-10-22 05:50:43.901 295 18241.60 26.44 52695.65 88888.00 2007-10-22 05:50:44.401 295 18241.62 26.40 52695.70 88888.00 2007-10-22 05:50:44.901 295 18241.56 26.37 52695.76 88888.00 2007-10-22 05:50:45.401 295 18241.61 26.37 52695.85 88888.00 2007-10-22 05:50:45.901 295 18241.69 26.32 52695.83 88888.00 2007-10-22 05:50:46.401 295 18241.71 26.34 52695.78 88888.00 2007-10-22 05:50:46.901 295 18241.64 26.35 52695.66 88888.00 2007-10-22 05:50:47.401 295 18241.72 26.28 52695.56 88888.00 2007-10-22 05:50:47.901 295 18241.68 26.29 52695.74 88888.00 2007-10-22 05:50:48.401 295 18241.72 26.25 52695.83 88888.00 2007-10-22 05:50:48.901 295 18241.72 26.26 52695.85 88888.00 2007-10-22 05:50:49.401 295 18241.79 26.22 52695.79 88888.00 2007-10-22 05:50:49.901 295 18241.79 26.23 52695.74 88888.00 2007-10-22 05:50:50.401 295 18241.72 26.28 52695.71 88888.00 2007-10-22 05:50:50.901 295 18241.59 26.28 52695.71 88888.00 2007-10-22 05:50:51.401 295 18241.54 26.27 52695.69 88888.00 2007-10-22 05:50:51.901 295 18241.48 26.32 52695.69 88888.00 2007-10-22 05:50:52.401 295 18241.48 26.30 52695.73 88888.00 2007-10-22 05:50:52.901 295 18241.48 26.33 52695.77 88888.00 2007-10-22 05:50:53.401 295 18241.50 26.33 52695.78 88888.00 2007-10-22 05:50:53.901 295 18241.47 26.29 52695.93 88888.00 2007-10-22 05:50:54.401 295 18241.44 26.35 52695.92 88888.00 2007-10-22 05:50:54.901 295 18241.54 26.40 52695.88 88888.00 2007-10-22 05:50:55.401 295 18241.49 26.40 52695.81 88888.00 2007-10-22 05:50:55.901 295 18241.39 26.29 52695.83 88888.00 2007-10-22 05:50:56.401 295 18241.37 26.30 52695.87 88888.00 2007-10-22 05:50:56.901 295 18241.50 26.32 52695.74 88888.00 2007-10-22 05:50:57.401 295 18241.74 26.32 52695.73 88888.00 2007-10-22 05:50:57.901 295 18241.74 26.32 52695.86 88888.00 2007-10-22 05:50:58.401 295 18241.66 26.31 52695.87 88888.00 2007-10-22 05:50:58.901 295 18241.58 26.34 52695.81 88888.00 2007-10-22 05:50:59.401 295 18241.57 26.42 52695.66 88888.00 2007-10-22 05:50:59.901 295 18241.35 26.47 52695.75 88888.00 2007-10-22 05:51:00.401 295 18241.22 26.45 52695.82 88888.00 2007-10-22 05:51:00.901 295 18241.29 26.47 52695.91 88888.00 2007-10-22 05:51:01.401 295 18241.58 26.36 52695.97 88888.00 2007-10-22 05:51:01.901 295 18241.64 26.34 52695.96 88888.00 2007-10-22 05:51:02.401 295 18241.62 26.39 52696.13 88888.00 2007-10-22 05:51:02.901 295 18241.66 26.42 52696.03 88888.00 2007-10-22 05:51:03.401 295 18241.45 26.35 52695.96 88888.00 2007-10-22 05:51:03.901 295 18241.44 26.24 52695.93 88888.00 2007-10-22 05:51:04.401 295 18241.38 26.26 52695.94 88888.00 2007-10-22 05:51:04.901 295 18241.37 26.33 52695.97 88888.00 2007-10-22 05:51:05.401 295 18241.37 26.38 52695.86 88888.00 2007-10-22 05:51:05.901 295 18241.43 26.48 52695.77 88888.00 2007-10-22 05:51:06.401 295 18241.32 26.42 52695.80 88888.00 2007-10-22 05:51:06.901 295 18241.36 26.36 52695.86 88888.00 2007-10-22 05:51:07.401 295 18241.45 26.28 52695.81 88888.00 2007-10-22 05:51:07.901 295 18241.35 26.28 52695.81 88888.00 2007-10-22 05:51:08.401 295 18241.33 26.37 52695.82 88888.00 2007-10-22 05:51:08.901 295 18241.36 26.37 52695.87 88888.00 2007-10-22 05:51:09.401 295 18241.42 26.48 52695.91 88888.00 2007-10-22 05:51:09.901 295 18241.36 26.53 52696.05 88888.00 2007-10-22 05:51:10.401 295 18241.39 26.46 52696.00 88888.00 2007-10-22 05:51:10.901 295 18241.39 26.45 52696.01 88888.00 2007-10-22 05:51:11.401 295 18241.25 26.52 52695.94 88888.00 2007-10-22 05:51:11.901 295 18241.14 26.52 52695.87 88888.00 2007-10-22 05:51:12.401 295 18241.25 26.51 52695.97 88888.00 2007-10-22 05:51:12.901 295 18241.24 26.51 52696.01 88888.00 2007-10-22 05:51:13.401 295 18241.20 26.35 52695.96 88888.00 2007-10-22 05:51:13.901 295 18241.25 26.34 52695.93 88888.00 2007-10-22 05:51:14.401 295 18241.36 26.32 52695.94 88888.00 2007-10-22 05:51:14.901 295 18241.27 26.29 52695.92 88888.00 2007-10-22 05:51:15.401 295 18241.15 26.42 52695.94 88888.00 2007-10-22 05:51:15.901 295 18241.21 26.45 52695.89 88888.00 2007-10-22 05:51:16.401 295 18241.22 26.56 52695.90 88888.00 2007-10-22 05:51:16.901 295 18241.33 26.56 52696.02 88888.00 2007-10-22 05:51:17.401 295 18241.25 26.58 52696.09 88888.00 2007-10-22 05:51:17.901 295 18241.11 26.57 52696.05 88888.00 2007-10-22 05:51:18.401 295 18241.28 26.52 52695.90 88888.00 2007-10-22 05:51:18.901 295 18241.25 26.41 52695.86 88888.00 2007-10-22 05:51:19.401 295 18241.22 26.40 52695.77 88888.00 2007-10-22 05:51:19.901 295 18241.18 26.55 52695.78 88888.00 2007-10-22 05:51:20.401 295 18241.12 26.64 52695.85 88888.00 2007-10-22 05:51:20.901 295 18241.18 26.63 52695.86 88888.00 2007-10-22 05:51:21.401 295 18241.21 26.63 52695.85 88888.00 2007-10-22 05:51:21.901 295 18241.27 26.63 52695.82 88888.00 2007-10-22 05:51:22.401 295 18241.28 26.60 52695.88 88888.00 2007-10-22 05:51:22.901 295 18241.35 26.55 52696.00 88888.00 2007-10-22 05:51:23.401 295 18241.40 26.52 52696.03 88888.00 2007-10-22 05:51:23.901 295 18241.36 26.54 52696.03 88888.00 2007-10-22 05:51:24.401 295 18241.38 26.45 52696.01 88888.00 2007-10-22 05:51:24.901 295 18241.38 26.46 52695.91 88888.00 2007-10-22 05:51:25.401 295 18241.34 26.52 52695.78 88888.00 2007-10-22 05:51:25.901 295 18241.42 26.53 52695.69 88888.00 2007-10-22 05:51:26.401 295 18241.27 26.46 52695.81 88888.00 2007-10-22 05:51:26.901 295 18241.29 26.51 52696.02 88888.00 2007-10-22 05:51:27.401 295 18241.31 26.59 52696.15 88888.00 2007-10-22 05:51:27.901 295 18241.33 26.61 52696.21 88888.00 2007-10-22 05:51:28.401 295 18241.34 26.68 52696.06 88888.00 2007-10-22 05:51:28.901 295 18241.34 26.65 52695.96 88888.00 2007-10-22 05:51:29.401 295 18241.21 26.60 52695.98 88888.00 2007-10-22 05:51:29.901 295 18241.20 26.57 52695.99 88888.00 2007-10-22 05:51:30.401 295 18241.28 26.61 52696.05 88888.00 2007-10-22 05:51:30.901 295 18241.27 26.71 52696.03 88888.00 2007-10-22 05:51:31.401 295 18241.20 26.77 52696.10 88888.00 2007-10-22 05:51:31.901 295 18241.10 26.71 52696.08 88888.00 2007-10-22 05:51:32.401 295 18241.06 26.75 52696.04 88888.00 2007-10-22 05:51:32.901 295 18241.05 26.79 52696.01 88888.00 2007-10-22 05:51:33.401 295 18241.14 26.82 52696.05 88888.00 2007-10-22 05:51:33.901 295 18241.11 26.77 52696.17 88888.00 2007-10-22 05:51:34.401 295 18241.11 26.77 52696.21 88888.00 2007-10-22 05:51:34.901 295 18241.20 26.78 52696.15 88888.00 2007-10-22 05:51:35.401 295 18241.21 26.82 52696.16 88888.00 2007-10-22 05:51:35.901 295 18241.20 26.80 52696.24 88888.00 2007-10-22 05:51:36.401 295 18241.25 26.88 52696.08 88888.00 2007-10-22 05:51:36.901 295 18241.24 26.88 52696.01 88888.00 2007-10-22 05:51:37.401 295 18241.16 26.96 52696.04 88888.00 2007-10-22 05:51:37.901 295 18241.03 26.86 52696.05 88888.00 2007-10-22 05:51:38.401 295 18240.99 26.90 52696.08 88888.00 2007-10-22 05:51:38.901 295 18241.12 26.81 52696.10 88888.00 2007-10-22 05:51:39.401 295 18241.02 26.74 52696.09 88888.00 2007-10-22 05:51:39.901 295 18240.99 26.73 52696.08 88888.00 2007-10-22 05:51:40.401 295 18241.02 26.76 52696.15 88888.00 2007-10-22 05:51:40.901 295 18241.11 26.72 52696.14 88888.00 2007-10-22 05:51:41.401 295 18241.29 26.84 52696.04 88888.00 2007-10-22 05:51:41.901 295 18241.36 26.80 52695.99 88888.00 2007-10-22 05:51:42.401 295 18241.17 26.78 52695.92 88888.00 2007-10-22 05:51:42.901 295 18241.14 26.89 52695.91 88888.00 2007-10-22 05:51:43.401 295 18241.20 26.94 52696.02 88888.00 2007-10-22 05:51:43.901 295 18241.21 26.89 52696.12 88888.00 2007-10-22 05:51:44.401 295 18241.16 26.84 52696.20 88888.00 2007-10-22 05:51:44.901 295 18241.20 26.82 52696.04 88888.00 2007-10-22 05:51:45.401 295 18241.28 26.74 52695.99 88888.00 2007-10-22 05:51:45.901 295 18241.37 26.76 52696.01 88888.00 2007-10-22 05:51:46.401 295 18241.18 26.82 52696.01 88888.00 2007-10-22 05:51:46.901 295 18241.21 26.90 52696.08 88888.00 2007-10-22 05:51:47.401 295 18241.16 26.93 52695.99 88888.00 2007-10-22 05:51:47.901 295 18241.12 26.88 52695.97 88888.00 2007-10-22 05:51:48.401 295 18241.16 26.92 52696.04 88888.00 2007-10-22 05:51:48.901 295 18241.22 26.92 52696.00 88888.00 2007-10-22 05:51:49.401 295 18241.20 26.84 52696.00 88888.00 2007-10-22 05:51:49.901 295 18241.39 26.80 52696.04 88888.00 2007-10-22 05:51:50.401 295 18241.36 26.76 52695.96 88888.00 2007-10-22 05:51:50.901 295 18241.26 26.85 52695.97 88888.00 2007-10-22 05:51:51.401 295 18241.37 26.85 52695.99 88888.00 2007-10-22 05:51:51.901 295 18241.34 26.86 52696.18 88888.00 2007-10-22 05:51:52.401 295 18241.28 26.85 52696.27 88888.00 2007-10-22 05:51:52.901 295 18241.25 26.91 52696.17 88888.00 2007-10-22 05:51:53.401 295 18241.37 26.89 52696.16 88888.00 2007-10-22 05:51:53.901 295 18241.33 26.84 52696.13 88888.00 2007-10-22 05:51:54.401 295 18241.25 26.81 52696.08 88888.00 2007-10-22 05:51:54.901 295 18241.59 26.77 52696.12 88888.00 2007-10-22 05:51:55.401 295 18241.70 26.82 52696.17 88888.00 2007-10-22 05:51:55.901 295 18241.39 26.88 52696.12 88888.00 2007-10-22 05:51:56.401 295 18241.35 26.90 52696.06 88888.00 2007-10-22 05:51:56.901 295 18241.42 26.85 52696.02 88888.00 2007-10-22 05:51:57.401 295 18241.38 26.84 52696.12 88888.00 2007-10-22 05:51:57.901 295 18241.33 26.82 52696.09 88888.00 2007-10-22 05:51:58.401 295 18241.31 26.76 52696.11 88888.00 2007-10-22 05:51:58.901 295 18241.23 26.78 52696.06 88888.00 2007-10-22 05:51:59.401 295 18241.36 26.75 52695.96 88888.00 2007-10-22 05:51:59.901 295 18241.44 26.68 52695.94 88888.00 2007-10-22 05:52:00.401 295 18241.42 26.68 52696.04 88888.00 2007-10-22 05:52:00.901 295 18241.32 26.68 52696.08 88888.00 2007-10-22 05:52:01.401 295 18241.35 26.65 52696.08 88888.00 2007-10-22 05:52:01.901 295 18241.40 26.60 52696.08 88888.00 2007-10-22 05:52:02.401 295 18241.46 26.59 52696.09 88888.00 2007-10-22 05:52:02.901 295 18241.46 26.63 52696.14 88888.00 2007-10-22 05:52:03.401 295 18241.54 26.67 52696.18 88888.00 2007-10-22 05:52:03.901 295 18241.47 26.60 52696.14 88888.00 2007-10-22 05:52:04.401 295 18241.35 26.62 52696.26 88888.00 2007-10-22 05:52:04.901 295 18241.36 26.76 52696.22 88888.00 2007-10-22 05:52:05.401 295 18241.25 26.78 52696.18 88888.00 2007-10-22 05:52:05.901 295 18241.17 26.74 52696.22 88888.00 2007-10-22 05:52:06.401 295 18241.21 26.73 52696.18 88888.00 2007-10-22 05:52:06.901 295 18241.34 26.75 52696.17 88888.00 2007-10-22 05:52:07.401 295 18241.43 26.72 52696.08 88888.00 2007-10-22 05:52:07.901 295 18241.48 26.66 52695.99 88888.00 2007-10-22 05:52:08.401 295 18241.38 26.70 52696.03 88888.00 2007-10-22 05:52:08.901 295 18241.44 26.69 52696.10 88888.00 2007-10-22 05:52:09.401 295 18241.47 26.65 52696.17 88888.00 2007-10-22 05:52:09.901 295 18241.39 26.55 52696.13 88888.00 2007-10-22 05:52:10.401 295 18241.25 26.42 52696.12 88888.00 2007-10-22 05:52:10.901 295 18241.43 26.52 52696.16 88888.00 2007-10-22 05:52:11.401 295 18241.39 26.62 52696.16 88888.00 2007-10-22 05:52:11.901 295 18241.40 26.61 52696.06 88888.00 2007-10-22 05:52:12.401 295 18241.42 26.59 52696.12 88888.00 2007-10-22 05:52:12.901 295 18241.36 26.58 52696.15 88888.00 2007-10-22 05:52:13.401 295 18241.43 26.56 52696.10 88888.00 2007-10-22 05:52:13.901 295 18241.58 26.59 52696.08 88888.00 2007-10-22 05:52:14.401 295 18241.54 26.60 52696.12 88888.00 2007-10-22 05:52:14.901 295 18241.51 26.59 52696.20 88888.00 2007-10-22 05:52:15.401 295 18241.58 26.70 52696.18 88888.00 2007-10-22 05:52:15.901 295 18241.36 26.68 52696.25 88888.00 2007-10-22 05:52:16.401 295 18241.46 26.65 52696.23 88888.00 2007-10-22 05:52:16.901 295 18241.53 26.71 52696.16 88888.00 2007-10-22 05:52:17.401 295 18241.62 26.68 52696.15 88888.00 2007-10-22 05:52:17.901 295 18241.55 26.70 52696.08 88888.00 2007-10-22 05:52:18.401 295 18241.51 26.69 52696.04 88888.00 2007-10-22 05:52:18.901 295 18241.58 26.70 52696.11 88888.00 2007-10-22 05:52:19.401 295 18241.57 26.68 52696.12 88888.00 2007-10-22 05:52:19.901 295 18241.67 26.63 52696.20 88888.00 2007-10-22 05:52:20.401 295 18241.71 26.53 52696.22 88888.00 2007-10-22 05:52:20.901 295 18241.72 26.54 52696.18 88888.00 2007-10-22 05:52:21.401 295 18241.82 26.54 52696.23 88888.00 2007-10-22 05:52:21.901 295 18241.85 26.60 52696.32 88888.00 2007-10-22 05:52:22.401 295 18241.58 26.57 52696.37 88888.00 2007-10-22 05:52:22.901 295 18241.47 26.57 52696.33 88888.00 2007-10-22 05:52:23.401 295 18241.59 26.61 52696.22 88888.00 2007-10-22 05:52:23.901 295 18241.42 26.71 52696.13 88888.00 2007-10-22 05:52:24.401 295 18241.39 26.65 52696.17 88888.00 2007-10-22 05:52:24.901 295 18241.16 26.67 52696.20 88888.00 2007-10-22 05:52:25.401 295 18241.27 26.65 52696.23 88888.00 2007-10-22 05:52:25.901 295 18241.36 26.65 52696.31 88888.00 2007-10-22 05:52:26.401 295 18241.38 26.72 52696.31 88888.00 2007-10-22 05:52:26.901 295 18241.32 26.73 52696.31 88888.00 2007-10-22 05:52:27.401 295 18241.28 26.64 52696.21 88888.00 2007-10-22 05:52:27.901 295 18241.33 26.57 52696.23 88888.00 2007-10-22 05:52:28.401 295 18241.29 26.58 52696.20 88888.00 2007-10-22 05:52:28.901 295 18241.31 26.61 52696.17 88888.00 2007-10-22 05:52:29.401 295 18241.45 26.63 52696.13 88888.00 2007-10-22 05:52:29.901 295 18241.40 26.69 52696.10 88888.00 2007-10-22 05:52:30.401 295 18241.48 26.71 52696.05 88888.00 2007-10-22 05:52:30.901 295 18241.45 26.61 52695.91 88888.00 2007-10-22 05:52:31.401 295 18241.40 26.59 52695.90 88888.00 2007-10-22 05:52:31.901 295 18241.42 26.62 52696.01 88888.00 2007-10-22 05:52:32.401 295 18241.36 26.65 52696.11 88888.00 2007-10-22 05:52:32.901 295 18241.37 26.69 52696.02 88888.00 2007-10-22 05:52:33.401 295 18241.38 26.63 52696.04 88888.00 2007-10-22 05:52:33.901 295 18241.49 26.63 52696.12 88888.00 2007-10-22 05:52:34.401 295 18241.46 26.63 52696.17 88888.00 2007-10-22 05:52:34.901 295 18241.29 26.67 52696.04 88888.00 2007-10-22 05:52:35.401 295 18241.43 26.60 52695.97 88888.00 2007-10-22 05:52:35.901 295 18241.40 26.56 52695.85 88888.00 2007-10-22 05:52:36.401 295 18241.44 26.63 52695.85 88888.00 2007-10-22 05:52:36.901 295 18241.51 26.66 52695.90 88888.00 2007-10-22 05:52:37.401 295 18241.50 26.66 52695.81 88888.00 2007-10-22 05:52:37.901 295 18241.49 26.63 52695.83 88888.00 2007-10-22 05:52:38.401 295 18241.44 26.56 52695.85 88888.00 2007-10-22 05:52:38.901 295 18241.49 26.49 52695.96 88888.00 2007-10-22 05:52:39.401 295 18241.61 26.41 52696.10 88888.00 2007-10-22 05:52:39.901 295 18241.32 26.36 52696.04 88888.00 2007-10-22 05:52:40.401 295 18241.36 26.43 52696.09 88888.00 2007-10-22 05:52:40.901 295 18241.46 26.47 52696.11 88888.00 2007-10-22 05:52:41.401 295 18241.49 26.43 52696.04 88888.00 2007-10-22 05:52:41.901 295 18241.47 26.52 52696.09 88888.00 2007-10-22 05:52:42.401 295 18241.54 26.57 52696.06 88888.00 2007-10-22 05:52:42.901 295 18241.55 26.57 52696.05 88888.00 2007-10-22 05:52:43.401 295 18241.54 26.54 52696.05 88888.00 2007-10-22 05:52:43.901 295 18241.58 26.45 52696.04 88888.00 2007-10-22 05:52:44.401 295 18241.60 26.39 52695.92 88888.00 2007-10-22 05:52:44.901 295 18241.61 26.46 52695.82 88888.00 2007-10-22 05:52:45.401 295 18241.58 26.45 52695.78 88888.00 2007-10-22 05:52:45.901 295 18241.55 26.44 52695.96 88888.00 2007-10-22 05:52:46.401 295 18241.35 26.41 52696.03 88888.00 2007-10-22 05:52:46.901 295 18241.45 26.40 52696.02 88888.00 2007-10-22 05:52:47.401 295 18241.44 26.39 52695.96 88888.00 2007-10-22 05:52:47.901 295 18241.57 26.43 52695.89 88888.00 2007-10-22 05:52:48.401 295 18241.50 26.56 52695.90 88888.00 2007-10-22 05:52:48.901 295 18241.56 26.51 52695.92 88888.00 2007-10-22 05:52:49.401 295 18241.53 26.46 52695.93 88888.00 2007-10-22 05:52:49.901 295 18241.60 26.49 52695.94 88888.00 2007-10-22 05:52:50.401 295 18241.67 26.52 52695.93 88888.00 2007-10-22 05:52:50.901 295 18241.72 26.49 52695.97 88888.00 2007-10-22 05:52:51.401 295 18241.72 26.51 52696.03 88888.00 2007-10-22 05:52:51.901 295 18241.64 26.53 52695.96 88888.00 2007-10-22 05:52:52.401 295 18241.56 26.57 52695.82 88888.00 2007-10-22 05:52:52.901 295 18241.39 26.54 52695.78 88888.00 2007-10-22 05:52:53.401 295 18241.43 26.43 52695.77 88888.00 2007-10-22 05:52:53.901 295 18241.50 26.45 52695.83 88888.00 2007-10-22 05:52:54.401 295 18241.50 26.43 52695.94 88888.00 2007-10-22 05:52:54.901 295 18241.60 26.45 52696.02 88888.00 2007-10-22 05:52:55.401 295 18241.66 26.48 52695.93 88888.00 2007-10-22 05:52:55.901 295 18241.68 26.48 52695.79 88888.00 2007-10-22 05:52:56.401 295 18241.65 26.44 52695.81 88888.00 2007-10-22 05:52:56.901 295 18241.62 26.37 52695.76 88888.00 2007-10-22 05:52:57.401 295 18241.72 26.43 52695.77 88888.00 2007-10-22 05:52:57.901 295 18241.78 26.39 52695.82 88888.00 2007-10-22 05:52:58.401 295 18241.69 26.38 52695.82 88888.00 2007-10-22 05:52:58.901 295 18241.69 26.37 52695.77 88888.00 2007-10-22 05:52:59.401 295 18241.60 26.31 52695.63 88888.00 2007-10-22 05:52:59.901 295 18241.66 26.32 52695.54 88888.00 2007-10-22 05:53:00.401 295 18241.67 26.35 52695.59 88888.00 2007-10-22 05:53:00.901 295 18241.64 26.32 52695.64 88888.00 2007-10-22 05:53:01.401 295 18241.60 26.33 52695.69 88888.00 2007-10-22 05:53:01.901 295 18241.64 26.22 52695.82 88888.00 2007-10-22 05:53:02.401 295 18241.65 26.19 52695.87 88888.00 2007-10-22 05:53:02.901 295 18241.74 26.25 52695.96 88888.00 2007-10-22 05:53:03.401 295 18241.75 26.15 52695.86 88888.00 2007-10-22 05:53:03.901 295 18241.58 26.19 52695.78 88888.00 2007-10-22 05:53:04.401 295 18241.47 26.16 52695.88 88888.00 2007-10-22 05:53:04.901 295 18241.49 26.09 52695.93 88888.00 2007-10-22 05:53:05.401 295 18241.49 26.12 52695.92 88888.00 2007-10-22 05:53:05.901 295 18241.50 26.16 52695.93 88888.00 2007-10-22 05:53:06.401 295 18241.44 26.18 52695.87 88888.00 2007-10-22 05:53:06.901 295 18241.59 26.19 52695.85 88888.00 2007-10-22 05:53:07.401 295 18241.69 26.22 52695.97 88888.00 2007-10-22 05:53:07.901 295 18241.55 26.24 52695.97 88888.00 2007-10-22 05:53:08.401 295 18241.49 26.16 52695.98 88888.00 2007-10-22 05:53:08.901 295 18241.45 26.07 52695.88 88888.00 2007-10-22 05:53:09.401 295 18241.51 26.15 52695.79 88888.00 2007-10-22 05:53:09.901 295 18241.42 26.23 52695.80 88888.00 2007-10-22 05:53:10.401 295 18241.26 26.25 52695.87 88888.00 2007-10-22 05:53:10.901 295 18241.35 26.14 52695.87 88888.00 2007-10-22 05:53:11.401 295 18241.53 26.11 52695.87 88888.00 2007-10-22 05:53:11.901 295 18241.47 26.09 52695.81 88888.00 2007-10-22 05:53:12.401 295 18241.49 26.05 52695.78 88888.00 2007-10-22 05:53:12.901 295 18241.42 26.16 52695.78 88888.00 2007-10-22 05:53:13.401 295 18241.45 26.11 52695.85 88888.00 2007-10-22 05:53:13.901 295 18241.38 26.09 52695.85 88888.00 2007-10-22 05:53:14.401 295 18241.17 26.14 52695.78 88888.00 2007-10-22 05:53:14.901 295 18241.21 26.18 52695.86 88888.00 2007-10-22 05:53:15.401 295 18241.18 26.09 52695.91 88888.00 2007-10-22 05:53:15.901 295 18241.00 26.00 52695.88 88888.00 2007-10-22 05:53:16.401 295 18241.11 25.97 52695.78 88888.00 2007-10-22 05:53:16.901 295 18241.01 26.02 52695.78 88888.00 2007-10-22 05:53:17.401 295 18241.00 26.07 52695.87 88888.00 2007-10-22 05:53:17.901 295 18241.09 26.00 52695.89 88888.00 2007-10-22 05:53:18.401 295 18241.04 25.97 52695.86 88888.00 2007-10-22 05:53:18.901 295 18240.98 26.04 52695.79 88888.00 2007-10-22 05:53:19.401 295 18241.03 26.08 52695.89 88888.00 2007-10-22 05:53:19.901 295 18241.15 26.19 52695.93 88888.00 2007-10-22 05:53:20.401 295 18241.27 26.13 52695.92 88888.00 2007-10-22 05:53:20.901 295 18241.26 26.06 52695.83 88888.00 2007-10-22 05:53:21.401 295 18241.23 26.03 52695.91 88888.00 2007-10-22 05:53:21.901 295 18241.11 26.04 52695.93 88888.00 2007-10-22 05:53:22.401 295 18241.15 26.04 52695.90 88888.00 2007-10-22 05:53:22.901 295 18241.20 26.01 52695.75 88888.00 2007-10-22 05:53:23.401 295 18241.21 25.96 52695.69 88888.00 2007-10-22 05:53:23.901 295 18241.13 26.08 52695.79 88888.00 2007-10-22 05:53:24.401 295 18241.13 26.04 52695.87 88888.00 2007-10-22 05:53:24.901 295 18241.01 25.97 52695.79 88888.00 2007-10-22 05:53:25.401 295 18241.04 25.95 52695.76 88888.00 2007-10-22 05:53:25.901 295 18241.09 26.01 52695.73 88888.00 2007-10-22 05:53:26.401 295 18240.99 26.00 52695.78 88888.00 2007-10-22 05:53:26.901 295 18241.13 26.01 52695.83 88888.00 2007-10-22 05:53:27.401 295 18241.22 25.93 52695.70 88888.00 2007-10-22 05:53:27.901 295 18241.15 25.93 52695.69 88888.00 2007-10-22 05:53:28.401 295 18241.16 25.95 52695.70 88888.00 2007-10-22 05:53:28.901 295 18241.14 25.96 52695.64 88888.00 2007-10-22 05:53:29.401 295 18241.12 25.92 52695.73 88888.00 2007-10-22 05:53:29.901 295 18241.04 26.03 52695.68 88888.00 2007-10-22 05:53:30.401 295 18241.04 25.99 52695.68 88888.00 2007-10-22 05:53:30.901 295 18240.96 25.99 52695.76 88888.00 2007-10-22 05:53:31.401 295 18240.99 25.95 52695.77 88888.00 2007-10-22 05:53:31.901 295 18241.10 25.96 52695.81 88888.00 2007-10-22 05:53:32.401 295 18241.05 26.01 52695.83 88888.00 2007-10-22 05:53:32.901 295 18241.06 26.05 52695.92 88888.00 2007-10-22 05:53:33.401 295 18241.10 25.97 52695.94 88888.00 2007-10-22 05:53:33.901 295 18241.04 26.01 52695.91 88888.00 2007-10-22 05:53:34.401 295 18241.01 25.99 52695.99 88888.00 2007-10-22 05:53:34.901 295 18241.09 26.03 52696.01 88888.00 2007-10-22 05:53:35.401 295 18241.05 26.07 52695.91 88888.00 2007-10-22 05:53:35.901 295 18241.02 26.13 52695.81 88888.00 2007-10-22 05:53:36.401 295 18241.00 26.18 52695.87 88888.00 2007-10-22 05:53:36.901 295 18241.04 26.12 52695.88 88888.00 2007-10-22 05:53:37.401 295 18241.09 26.05 52695.85 88888.00 2007-10-22 05:53:37.901 295 18241.16 26.06 52695.80 88888.00 2007-10-22 05:53:38.401 295 18241.11 26.15 52695.81 88888.00 2007-10-22 05:53:38.901 295 18240.94 26.13 52695.80 88888.00 2007-10-22 05:53:39.401 295 18240.93 26.11 52695.70 88888.00 2007-10-22 05:53:39.901 295 18240.90 26.15 52695.68 88888.00 2007-10-22 05:53:40.401 295 18240.85 26.14 52695.74 88888.00 2007-10-22 05:53:40.901 295 18240.89 26.00 52695.87 88888.00 2007-10-22 05:53:41.401 295 18240.92 25.93 52695.92 88888.00 2007-10-22 05:53:41.901 295 18240.98 25.97 52695.89 88888.00 2007-10-22 05:53:42.401 295 18241.00 26.03 52695.90 88888.00 2007-10-22 05:53:42.901 295 18240.96 26.11 52695.87 88888.00 2007-10-22 05:53:43.401 295 18241.10 26.13 52695.73 88888.00 2007-10-22 05:53:43.901 295 18241.01 26.02 52695.82 88888.00 2007-10-22 05:53:44.401 295 18240.95 25.97 52695.81 88888.00 2007-10-22 05:53:44.901 295 18240.91 26.02 52695.82 88888.00 2007-10-22 05:53:45.401 295 18240.96 26.08 52695.75 88888.00 2007-10-22 05:53:45.901 295 18241.09 26.03 52695.70 88888.00 2007-10-22 05:53:46.401 295 18241.10 26.03 52695.75 88888.00 2007-10-22 05:53:46.901 295 18241.09 26.03 52695.78 88888.00 2007-10-22 05:53:47.401 295 18241.02 26.03 52695.75 88888.00 2007-10-22 05:53:47.901 295 18240.95 25.97 52695.79 88888.00 2007-10-22 05:53:48.401 295 18240.91 25.93 52695.71 88888.00 2007-10-22 05:53:48.901 295 18240.95 25.89 52695.71 88888.00 2007-10-22 05:53:49.401 295 18240.95 25.96 52695.76 88888.00 2007-10-22 05:53:49.901 295 18241.01 26.06 52695.71 88888.00 2007-10-22 05:53:50.401 295 18241.04 26.09 52695.73 88888.00 2007-10-22 05:53:50.901 295 18240.93 26.10 52695.76 88888.00 2007-10-22 05:53:51.401 295 18241.00 26.08 52695.81 88888.00 2007-10-22 05:53:51.901 295 18240.94 26.14 52695.75 88888.00 2007-10-22 05:53:52.401 295 18240.85 26.12 52695.77 88888.00 2007-10-22 05:53:52.901 295 18240.92 26.11 52695.76 88888.00 2007-10-22 05:53:53.401 295 18240.92 26.14 52695.71 88888.00 2007-10-22 05:53:53.901 295 18240.94 26.15 52695.67 88888.00 2007-10-22 05:53:54.401 295 18240.96 26.15 52695.64 88888.00 2007-10-22 05:53:54.901 295 18240.93 26.01 52695.57 88888.00 2007-10-22 05:53:55.401 295 18240.79 25.94 52695.48 88888.00 2007-10-22 05:53:55.901 295 18240.82 25.94 52695.52 88888.00 2007-10-22 05:53:56.401 295 18240.91 25.93 52695.62 88888.00 2007-10-22 05:53:56.901 295 18240.91 26.02 52695.59 88888.00 2007-10-22 05:53:57.401 295 18240.90 25.99 52695.64 88888.00 2007-10-22 05:53:57.901 295 18240.95 25.96 52695.68 88888.00 2007-10-22 05:53:58.401 295 18240.99 26.00 52695.62 88888.00 2007-10-22 05:53:58.901 295 18240.94 26.01 52695.64 88888.00 2007-10-22 05:53:59.401 295 18240.92 26.01 52695.68 88888.00 2007-10-22 05:53:59.901 295 18240.83 26.00 52695.70 88888.00 2007-10-22 05:54:00.401 295 18240.72 26.00 52695.79 88888.00 2007-10-22 05:54:00.901 295 18240.67 25.98 52695.66 88888.00 2007-10-22 05:54:01.401 295 18240.59 26.02 52695.66 88888.00 2007-10-22 05:54:01.901 295 18240.51 26.05 52695.77 88888.00 2007-10-22 05:54:02.401 295 18240.67 26.05 52695.79 88888.00 2007-10-22 05:54:02.901 295 18240.78 26.09 52695.81 88888.00 2007-10-22 05:54:03.401 295 18240.82 26.03 52695.96 88888.00 2007-10-22 05:54:03.901 295 18240.88 26.04 52695.89 88888.00 2007-10-22 05:54:04.401 295 18240.75 26.02 52695.97 88888.00 2007-10-22 05:54:04.901 295 18240.73 26.02 52695.98 88888.00 2007-10-22 05:54:05.401 295 18240.74 25.93 52695.78 88888.00 2007-10-22 05:54:05.901 295 18240.75 25.97 52695.77 88888.00 2007-10-22 05:54:06.401 295 18240.64 26.00 52695.75 88888.00 2007-10-22 05:54:06.901 295 18240.64 26.02 52695.74 88888.00 2007-10-22 05:54:07.401 295 18240.71 26.10 52695.92 88888.00 2007-10-22 05:54:07.901 295 18240.62 26.10 52695.87 88888.00 2007-10-22 05:54:08.401 295 18240.51 26.20 52695.75 88888.00 2007-10-22 05:54:08.901 295 18240.60 26.01 52695.69 88888.00 2007-10-22 05:54:09.401 295 18240.52 26.07 52695.58 88888.00 2007-10-22 05:54:09.901 295 18240.55 26.07 52695.58 88888.00 2007-10-22 05:54:10.401 295 18240.63 26.05 52695.74 88888.00 2007-10-22 05:54:10.901 295 18240.60 26.07 52695.77 88888.00 2007-10-22 05:54:11.401 295 18240.61 26.08 52695.60 88888.00 2007-10-22 05:54:11.901 295 18240.48 26.08 52695.54 88888.00 2007-10-22 05:54:12.401 295 18240.52 26.06 52695.66 88888.00 2007-10-22 05:54:12.901 295 18240.68 26.06 52695.69 88888.00 2007-10-22 05:54:13.401 295 18240.85 26.11 52695.65 88888.00 2007-10-22 05:54:13.901 295 18240.71 26.09 52695.67 88888.00 2007-10-22 05:54:14.401 295 18240.68 26.10 52695.70 88888.00 2007-10-22 05:54:14.901 295 18240.82 26.07 52695.68 88888.00 2007-10-22 05:54:15.401 295 18240.72 26.10 52695.58 88888.00 2007-10-22 05:54:15.901 295 18240.67 26.10 52695.56 88888.00 2007-10-22 05:54:16.401 295 18240.60 26.03 52695.58 88888.00 2007-10-22 05:54:16.901 295 18240.58 26.05 52695.60 88888.00 2007-10-22 05:54:17.401 295 18240.60 25.98 52695.54 88888.00 2007-10-22 05:54:17.901 295 18240.47 25.97 52695.51 88888.00 2007-10-22 05:54:18.401 295 18240.40 26.02 52695.52 88888.00 2007-10-22 05:54:18.901 295 18240.49 25.98 52695.55 88888.00 2007-10-22 05:54:19.401 295 18240.52 26.01 52695.53 88888.00 2007-10-22 05:54:19.901 295 18240.53 26.06 52695.52 88888.00 2007-10-22 05:54:20.401 295 18240.49 26.06 52695.44 88888.00 2007-10-22 05:54:20.901 295 18240.58 26.06 52695.53 88888.00 2007-10-22 05:54:21.401 295 18240.58 26.00 52695.64 88888.00 2007-10-22 05:54:21.901 295 18240.56 25.98 52695.78 88888.00 2007-10-22 05:54:22.401 295 18240.60 25.96 52695.74 88888.00 2007-10-22 05:54:22.901 295 18240.57 26.01 52695.68 88888.00 2007-10-22 05:54:23.401 295 18240.56 26.03 52695.60 88888.00 2007-10-22 05:54:23.901 295 18240.57 25.98 52695.62 88888.00 2007-10-22 05:54:24.401 295 18240.48 25.99 52695.65 88888.00 2007-10-22 05:54:24.901 295 18240.53 25.95 52695.73 88888.00 2007-10-22 05:54:25.401 295 18240.44 25.93 52695.74 88888.00 2007-10-22 05:54:25.901 295 18240.34 25.94 52695.67 88888.00 2007-10-22 05:54:26.401 295 18240.37 25.98 52695.56 88888.00 2007-10-22 05:54:26.901 295 18240.50 25.98 52695.54 88888.00 2007-10-22 05:54:27.401 295 18240.57 25.98 52695.65 88888.00 2007-10-22 05:54:27.901 295 18240.60 25.98 52695.58 88888.00 2007-10-22 05:54:28.401 295 18240.81 25.99 52695.53 88888.00 2007-10-22 05:54:28.901 295 18240.86 25.95 52695.53 88888.00 2007-10-22 05:54:29.401 295 18240.83 25.94 52695.67 88888.00 2007-10-22 05:54:29.901 295 18240.61 25.97 52695.86 88888.00 2007-10-22 05:54:30.401 295 18240.63 25.92 52695.79 88888.00 2007-10-22 05:54:30.901 295 18240.92 25.94 52695.70 88888.00 2007-10-22 05:54:31.401 295 18240.77 25.92 52695.76 88888.00 2007-10-22 05:54:31.901 295 18240.60 25.93 52695.62 88888.00 2007-10-22 05:54:32.401 295 18240.64 25.91 52695.45 88888.00 2007-10-22 05:54:32.901 295 18240.58 25.86 52695.50 88888.00 2007-10-22 05:54:33.401 295 18240.60 25.86 52695.58 88888.00 2007-10-22 05:54:33.901 295 18240.53 25.86 52695.63 88888.00 2007-10-22 05:54:34.401 295 18240.50 25.95 52695.66 88888.00 2007-10-22 05:54:34.901 295 18240.44 25.91 52695.65 88888.00 2007-10-22 05:54:35.401 295 18240.51 25.86 52695.67 88888.00 2007-10-22 05:54:35.901 295 18240.55 25.91 52695.56 88888.00 2007-10-22 05:54:36.401 295 18240.46 25.87 52695.58 88888.00 2007-10-22 05:54:36.901 295 18240.44 25.82 52695.71 88888.00 2007-10-22 05:54:37.401 295 18240.36 25.82 52695.68 88888.00 2007-10-22 05:54:37.901 295 18240.41 25.86 52695.71 88888.00 2007-10-22 05:54:38.401 295 18240.72 25.95 52695.81 88888.00 2007-10-22 05:54:38.901 295 18240.82 25.95 52695.73 88888.00 2007-10-22 05:54:39.401 295 18240.55 25.79 52695.70 88888.00 2007-10-22 05:54:39.901 295 18240.45 25.89 52695.69 88888.00 2007-10-22 05:54:40.401 295 18240.44 25.88 52695.78 88888.00 2007-10-22 05:54:40.901 295 18240.51 25.80 52695.76 88888.00 2007-10-22 05:54:41.401 295 18240.56 25.81 52695.77 88888.00 2007-10-22 05:54:41.901 295 18240.55 25.82 52695.77 88888.00 2007-10-22 05:54:42.401 295 18240.52 25.80 52695.71 88888.00 2007-10-22 05:54:42.901 295 18240.46 25.82 52695.75 88888.00 2007-10-22 05:54:43.401 295 18240.36 25.86 52695.78 88888.00 2007-10-22 05:54:43.901 295 18240.41 25.85 52695.73 88888.00 2007-10-22 05:54:44.401 295 18240.41 25.82 52695.67 88888.00 2007-10-22 05:54:44.901 295 18240.38 25.85 52695.60 88888.00 2007-10-22 05:54:45.401 295 18240.38 25.79 52695.62 88888.00 2007-10-22 05:54:45.901 295 18240.31 25.77 52695.56 88888.00 2007-10-22 05:54:46.401 295 18240.38 25.86 52695.79 88888.00 2007-10-22 05:54:46.901 295 18240.24 25.85 52695.68 88888.00 2007-10-22 05:54:47.401 295 18240.30 25.82 52695.67 88888.00 2007-10-22 05:54:47.901 295 18240.36 25.84 52695.54 88888.00 2007-10-22 05:54:48.401 295 18240.35 25.85 52695.53 88888.00 2007-10-22 05:54:48.901 295 18240.48 25.82 52695.65 88888.00 2007-10-22 05:54:49.401 295 18240.38 25.77 52695.71 88888.00 2007-10-22 05:54:49.901 295 18240.36 25.74 52695.71 88888.00 2007-10-22 05:54:50.401 295 18240.39 25.86 52695.70 88888.00 2007-10-22 05:54:50.901 295 18240.39 25.91 52695.68 88888.00 2007-10-22 05:54:51.401 295 18240.38 25.87 52695.55 88888.00 2007-10-22 05:54:51.901 295 18240.38 25.84 52695.53 88888.00 2007-10-22 05:54:52.401 295 18240.42 25.85 52695.46 88888.00 2007-10-22 05:54:52.901 295 18240.34 25.80 52695.51 88888.00 2007-10-22 05:54:53.401 295 18240.09 25.88 52695.57 88888.00 2007-10-22 05:54:53.901 295 18240.17 25.92 52695.58 88888.00 2007-10-22 05:54:54.401 295 18240.27 25.94 52695.59 88888.00 2007-10-22 05:54:54.901 295 18240.33 25.84 52695.60 88888.00 2007-10-22 05:54:55.401 295 18240.33 25.72 52695.69 88888.00 2007-10-22 05:54:55.901 295 18240.34 25.81 52695.71 88888.00 2007-10-22 05:54:56.401 295 18240.33 25.77 52695.59 88888.00 2007-10-22 05:54:56.901 295 18240.38 25.72 52695.71 88888.00 2007-10-22 05:54:57.401 295 18240.22 25.71 52695.92 88888.00 2007-10-22 05:54:57.901 295 18240.36 25.69 52695.87 88888.00 2007-10-22 05:54:58.401 295 18240.51 25.66 52695.62 88888.00 2007-10-22 05:54:58.901 295 18240.47 25.67 52695.48 88888.00 2007-10-22 05:54:59.401 295 18240.45 25.64 52695.38 88888.00 2007-10-22 05:54:59.901 295 18240.48 25.65 52695.40 88888.00 2007-10-22 05:55:00.401 295 18240.51 25.66 52695.48 88888.00 2007-10-22 05:55:00.901 295 18240.53 25.68 52695.58 88888.00 2007-10-22 05:55:01.401 295 18240.34 25.64 52695.59 88888.00 2007-10-22 05:55:01.901 295 18240.19 25.69 52695.47 88888.00 2007-10-22 05:55:02.401 295 18240.37 25.67 52695.43 88888.00 2007-10-22 05:55:02.901 295 18240.31 25.68 52695.42 88888.00 2007-10-22 05:55:03.401 295 18240.19 25.73 52695.43 88888.00 2007-10-22 05:55:03.901 295 18240.18 25.73 52695.56 88888.00 2007-10-22 05:55:04.401 295 18240.26 25.74 52695.51 88888.00 2007-10-22 05:55:04.901 295 18240.31 25.77 52695.47 88888.00 2007-10-22 05:55:05.401 295 18240.26 25.70 52695.54 88888.00 2007-10-22 05:55:05.901 295 18240.14 25.64 52695.66 88888.00 2007-10-22 05:55:06.401 295 18240.33 25.64 52695.73 88888.00 2007-10-22 05:55:06.901 295 18240.29 25.73 52695.80 88888.00 2007-10-22 05:55:07.401 295 18240.19 25.70 52696.00 88888.00 2007-10-22 05:55:07.901 295 18240.39 25.72 52695.98 88888.00 2007-10-22 05:55:08.401 295 18240.36 25.64 52695.98 88888.00 2007-10-22 05:55:08.901 295 18240.17 25.66 52695.80 88888.00 2007-10-22 05:55:09.401 295 18240.07 25.73 52695.60 88888.00 2007-10-22 05:55:09.901 295 18240.24 25.69 52695.71 88888.00 2007-10-22 05:55:10.401 295 18240.17 25.69 52695.92 88888.00 2007-10-22 05:55:10.901 295 18240.33 25.68 52695.70 88888.00 2007-10-22 05:55:11.401 295 18240.49 25.60 52695.73 88888.00 2007-10-22 05:55:11.901 295 18240.47 25.62 52695.75 88888.00 2007-10-22 05:55:12.401 295 18240.31 25.77 52695.78 88888.00 2007-10-22 05:55:12.901 295 18240.30 25.74 52695.65 88888.00 2007-10-22 05:55:13.401 295 18240.20 25.64 52695.50 88888.00 2007-10-22 05:55:13.901 295 18240.41 25.53 52695.52 88888.00 2007-10-22 05:55:14.401 295 18240.42 25.57 52695.52 88888.00 2007-10-22 05:55:14.901 295 18240.31 25.61 52695.45 88888.00 2007-10-22 05:55:15.401 295 18240.31 25.67 52695.43 88888.00 2007-10-22 05:55:15.901 295 18240.42 25.63 52695.50 88888.00 2007-10-22 05:55:16.401 295 18240.49 25.55 52695.56 88888.00 2007-10-22 05:55:16.901 295 18240.61 25.60 52695.53 88888.00 2007-10-22 05:55:17.401 295 18240.74 25.62 52695.59 88888.00 2007-10-22 05:55:17.901 295 18240.52 25.63 52695.71 88888.00 2007-10-22 05:55:18.401 295 18240.46 25.66 52695.59 88888.00 2007-10-22 05:55:18.901 295 18240.50 25.64 52695.58 88888.00 2007-10-22 05:55:19.401 295 18240.56 25.64 52695.65 88888.00 2007-10-22 05:55:19.901 295 18240.79 25.60 52695.56 88888.00 2007-10-22 05:55:20.401 295 18240.81 25.56 52695.58 88888.00 2007-10-22 05:55:20.901 295 18240.81 25.58 52695.55 88888.00 2007-10-22 05:55:21.401 295 18240.55 25.63 52695.56 88888.00 2007-10-22 05:55:21.901 295 18240.42 25.63 52695.59 88888.00 2007-10-22 05:55:22.401 295 18240.55 25.59 52695.63 88888.00 2007-10-22 05:55:22.901 295 18240.73 25.43 52695.64 88888.00 2007-10-22 05:55:23.401 295 18240.73 25.45 52695.52 88888.00 2007-10-22 05:55:23.901 295 18240.69 25.62 52695.48 88888.00 2007-10-22 05:55:24.401 295 18240.75 25.66 52695.43 88888.00 2007-10-22 05:55:24.901 295 18240.75 25.69 52695.41 88888.00 2007-10-22 05:55:25.401 295 18240.67 25.67 52695.35 88888.00 2007-10-22 05:55:25.901 295 18240.59 25.54 52695.45 88888.00 2007-10-22 05:55:26.401 295 18240.55 25.57 52695.39 88888.00 2007-10-22 05:55:26.901 295 18240.53 25.52 52695.46 88888.00 2007-10-22 05:55:27.401 295 18240.52 25.56 52695.55 88888.00 2007-10-22 05:55:27.901 295 18240.47 25.59 52695.51 88888.00 2007-10-22 05:55:28.401 295 18240.52 25.47 52695.52 88888.00 2007-10-22 05:55:28.901 295 18240.59 25.51 52695.46 88888.00 2007-10-22 05:55:29.401 295 18240.64 25.58 52695.50 88888.00 2007-10-22 05:55:29.901 295 18240.51 25.57 52695.52 88888.00 2007-10-22 05:55:30.401 295 18240.44 25.56 52695.59 88888.00 2007-10-22 05:55:30.901 295 18240.59 25.53 52695.56 88888.00 2007-10-22 05:55:31.401 295 18240.45 25.52 52695.50 88888.00 2007-10-22 05:55:31.901 295 18240.58 25.58 52695.42 88888.00 2007-10-22 05:55:32.401 295 18240.63 25.61 52695.35 88888.00 2007-10-22 05:55:32.901 295 18240.40 25.59 52695.39 88888.00 2007-10-22 05:55:33.401 295 18240.35 25.57 52695.39 88888.00 2007-10-22 05:55:33.901 295 18240.51 25.59 52695.41 88888.00 2007-10-22 05:55:34.401 295 18240.42 25.59 52695.45 88888.00 2007-10-22 05:55:34.901 295 18240.46 25.68 52695.55 88888.00 2007-10-22 05:55:35.401 295 18240.52 25.63 52695.54 88888.00 2007-10-22 05:55:35.901 295 18240.39 25.54 52695.45 88888.00 2007-10-22 05:55:36.401 295 18240.51 25.58 52695.45 88888.00 2007-10-22 05:55:36.901 295 18240.45 25.58 52695.46 88888.00 2007-10-22 05:55:37.401 295 18240.22 25.53 52695.51 88888.00 2007-10-22 05:55:37.901 295 18240.33 25.57 52695.60 88888.00 2007-10-22 05:55:38.401 295 18240.35 25.63 52695.55 88888.00 2007-10-22 05:55:38.901 295 18240.30 25.61 52695.50 88888.00 2007-10-22 05:55:39.401 295 18240.10 25.55 52695.48 88888.00 2007-10-22 05:55:39.901 295 18240.07 25.54 52695.54 88888.00 2007-10-22 05:55:40.401 295 18239.98 25.49 52695.56 88888.00 2007-10-22 05:55:40.901 295 18239.97 25.44 52695.70 88888.00 2007-10-22 05:55:41.401 295 18240.08 25.45 52695.62 88888.00 2007-10-22 05:55:41.901 295 18240.02 25.48 52695.51 88888.00 2007-10-22 05:55:42.401 295 18239.97 25.54 52695.57 88888.00 2007-10-22 05:55:42.901 295 18239.90 25.63 52695.64 88888.00 2007-10-22 05:55:43.401 295 18239.93 25.66 52695.60 88888.00 2007-10-22 05:55:43.901 295 18239.98 25.58 52695.66 88888.00 2007-10-22 05:55:44.401 295 18239.98 25.58 52695.65 88888.00 2007-10-22 05:55:44.901 295 18239.96 25.55 52695.58 88888.00 2007-10-22 05:55:45.401 295 18239.94 25.63 52695.57 88888.00 2007-10-22 05:55:45.901 295 18239.95 25.69 52695.43 88888.00 2007-10-22 05:55:46.401 295 18240.02 25.70 52695.40 88888.00 2007-10-22 05:55:46.901 295 18240.08 25.64 52695.44 88888.00 2007-10-22 05:55:47.401 295 18239.97 25.65 52695.51 88888.00 2007-10-22 05:55:47.901 295 18239.92 25.66 52695.51 88888.00 2007-10-22 05:55:48.401 295 18239.91 25.66 52695.52 88888.00 2007-10-22 05:55:48.901 295 18239.90 25.76 52695.51 88888.00 2007-10-22 05:55:49.401 295 18239.77 25.74 52695.54 88888.00 2007-10-22 05:55:49.901 295 18239.76 25.65 52695.59 88888.00 2007-10-22 05:55:50.401 295 18239.84 25.61 52695.53 88888.00 2007-10-22 05:55:50.901 295 18240.05 25.54 52695.44 88888.00 2007-10-22 05:55:51.401 295 18240.07 25.62 52695.41 88888.00 2007-10-22 05:55:51.901 295 18239.83 25.67 52695.42 88888.00 2007-10-22 05:55:52.401 295 18239.83 25.56 52695.55 88888.00 2007-10-22 05:55:52.901 295 18239.95 25.56 52695.59 88888.00 2007-10-22 05:55:53.401 295 18239.98 25.65 52695.58 88888.00 2007-10-22 05:55:53.901 295 18239.94 25.73 52695.68 88888.00 2007-10-22 05:55:54.401 295 18239.83 25.74 52695.62 88888.00 2007-10-22 05:55:54.901 295 18239.75 25.64 52695.54 88888.00 2007-10-22 05:55:55.401 295 18239.71 25.59 52695.47 88888.00 2007-10-22 05:55:55.901 295 18239.91 25.58 52695.54 88888.00 2007-10-22 05:55:56.401 295 18239.95 25.73 52695.52 88888.00 2007-10-22 05:55:56.901 295 18239.91 25.72 52695.55 88888.00 2007-10-22 05:55:57.401 295 18239.92 25.69 52695.58 88888.00 2007-10-22 05:55:57.901 295 18240.07 25.66 52695.52 88888.00 2007-10-22 05:55:58.401 295 18239.96 25.64 52695.47 88888.00 2007-10-22 05:55:58.901 295 18239.76 25.69 52695.50 88888.00 2007-10-22 05:55:59.398 295 18239.71 25.64 52695.54 88888.00 2007-10-22 05:55:59.908 295 18239.74 25.54 52695.52 88888.00 2007-10-22 05:56:00.408 295 18239.81 25.58 52695.53 88888.00 2007-10-22 05:56:00.908 295 18239.80 25.65 52695.51 88888.00 2007-10-22 05:56:01.408 295 18239.74 25.63 52695.54 88888.00 2007-10-22 05:56:01.908 295 18239.75 25.67 52695.58 88888.00 2007-10-22 05:56:02.408 295 18239.82 25.72 52695.67 88888.00 2007-10-22 05:56:02.908 295 18239.81 25.77 52695.71 88888.00 2007-10-22 05:56:03.408 295 18239.94 25.70 52695.69 88888.00 2007-10-22 05:56:03.908 295 18239.90 25.61 52695.67 88888.00 2007-10-22 05:56:04.408 295 18239.84 25.56 52695.71 88888.00 2007-10-22 05:56:04.908 295 18239.94 25.53 52695.65 88888.00 2007-10-22 05:56:05.408 295 18239.84 25.61 52695.59 88888.00 2007-10-22 05:56:05.908 295 18239.81 25.62 52695.67 88888.00 2007-10-22 05:56:06.408 295 18239.86 25.56 52695.77 88888.00 2007-10-22 05:56:06.908 295 18239.83 25.48 52695.67 88888.00 2007-10-22 05:56:07.408 295 18239.75 25.53 52695.70 88888.00 2007-10-22 05:56:07.908 295 18239.79 25.58 52695.63 88888.00 2007-10-22 05:56:08.408 295 18239.75 25.53 52695.60 88888.00 2007-10-22 05:56:08.908 295 18239.77 25.47 52695.67 88888.00 2007-10-22 05:56:09.408 295 18239.82 25.49 52695.69 88888.00 2007-10-22 05:56:09.908 295 18239.82 25.57 52695.71 88888.00 2007-10-22 05:56:10.408 295 18239.94 25.60 52695.75 88888.00 2007-10-22 05:56:10.908 295 18239.94 25.60 52695.78 88888.00 2007-10-22 05:56:11.408 295 18239.85 25.63 52695.77 88888.00 2007-10-22 05:56:11.908 295 18239.68 25.55 52695.64 88888.00 2007-10-22 05:56:12.408 295 18239.86 25.57 52695.67 88888.00 2007-10-22 05:56:12.908 295 18239.99 25.53 52695.65 88888.00 2007-10-22 05:56:13.408 295 18239.79 25.56 52695.52 88888.00 2007-10-22 05:56:13.908 295 18239.87 25.68 52695.66 88888.00 2007-10-22 05:56:14.408 295 18239.93 25.70 52695.76 88888.00 2007-10-22 05:56:14.908 295 18239.93 25.72 52695.71 88888.00 2007-10-22 05:56:15.408 295 18239.95 25.66 52695.73 88888.00 2007-10-22 05:56:15.908 295 18239.80 25.65 52695.76 88888.00 2007-10-22 05:56:16.408 295 18239.69 25.68 52695.67 88888.00 2007-10-22 05:56:16.908 295 18239.79 25.74 52695.56 88888.00 2007-10-22 05:56:17.408 295 18239.73 25.72 52695.55 88888.00 2007-10-22 05:56:17.908 295 18239.75 25.70 52695.56 88888.00 2007-10-22 05:56:18.408 295 18239.65 25.77 52695.55 88888.00 2007-10-22 05:56:18.908 295 18239.80 25.71 52695.45 88888.00 2007-10-22 05:56:19.408 295 18239.92 25.63 52695.36 88888.00 2007-10-22 05:56:19.908 295 18239.97 25.64 52695.45 88888.00 2007-10-22 05:56:20.408 295 18239.91 25.61 52695.53 88888.00 2007-10-22 05:56:20.908 295 18239.88 25.64 52695.50 88888.00 2007-10-22 05:56:21.408 295 18239.77 25.71 52695.54 88888.00 2007-10-22 05:56:21.908 295 18239.76 25.66 52695.54 88888.00 2007-10-22 05:56:22.408 295 18239.70 25.63 52695.54 88888.00 2007-10-22 05:56:22.908 295 18239.70 25.61 52695.58 88888.00 2007-10-22 05:56:23.408 295 18239.48 25.63 52695.53 88888.00 2007-10-22 05:56:23.908 295 18239.55 25.59 52695.48 88888.00 2007-10-22 05:56:24.408 295 18239.62 25.56 52695.35 88888.00 2007-10-22 05:56:24.908 295 18239.68 25.60 52695.39 88888.00 2007-10-22 05:56:25.408 295 18239.70 25.60 52695.47 88888.00 2007-10-22 05:56:25.908 295 18239.68 25.66 52695.57 88888.00 2007-10-22 05:56:26.408 295 18239.72 25.64 52695.47 88888.00 2007-10-22 05:56:26.908 295 18239.73 25.63 52695.52 88888.00 2007-10-22 05:56:27.408 295 18239.77 25.63 52695.55 88888.00 2007-10-22 05:56:27.908 295 18239.71 25.67 52695.43 88888.00 2007-10-22 05:56:28.408 295 18239.57 25.67 52695.48 88888.00 2007-10-22 05:56:28.908 295 18239.68 25.64 52695.51 88888.00 2007-10-22 05:56:29.408 295 18239.61 25.67 52695.53 88888.00 2007-10-22 05:56:29.908 295 18239.51 25.70 52695.54 88888.00 2007-10-22 05:56:30.408 295 18239.60 25.76 52695.58 88888.00 2007-10-22 05:56:30.908 295 18239.60 25.77 52695.58 88888.00 2007-10-22 05:56:31.408 295 18239.47 25.79 52695.52 88888.00 2007-10-22 05:56:31.908 295 18239.53 25.86 52695.45 88888.00 2007-10-22 05:56:32.408 295 18239.31 25.80 52695.47 88888.00 2007-10-22 05:56:32.908 295 18239.40 25.80 52695.56 88888.00 2007-10-22 05:56:33.408 295 18239.48 25.87 52695.68 88888.00 2007-10-22 05:56:33.908 295 18239.53 25.88 52695.65 88888.00 2007-10-22 05:56:34.408 295 18239.52 25.82 52695.52 88888.00 2007-10-22 05:56:34.908 295 18239.43 25.85 52695.48 88888.00 2007-10-22 05:56:35.408 295 18239.55 25.89 52695.41 88888.00 2007-10-22 05:56:35.908 295 18239.61 25.95 52695.46 88888.00 2007-10-22 05:56:36.408 295 18239.43 25.93 52695.59 88888.00 2007-10-22 05:56:36.908 295 18239.30 25.90 52695.62 88888.00 2007-10-22 05:56:37.408 295 18239.53 25.78 52695.63 88888.00 2007-10-22 05:56:37.908 295 18239.58 25.77 52695.62 88888.00 2007-10-22 05:56:38.408 295 18239.70 25.76 52695.53 88888.00 2007-10-22 05:56:38.908 295 18239.66 25.75 52695.52 88888.00 2007-10-22 05:56:39.408 295 18239.46 25.72 52695.56 88888.00 2007-10-22 05:56:39.908 295 18239.61 25.81 52695.60 88888.00 2007-10-22 05:56:40.408 295 18239.72 25.89 52695.55 88888.00 2007-10-22 05:56:40.908 295 18239.62 25.92 52695.63 88888.00 2007-10-22 05:56:41.408 295 18239.60 25.92 52695.56 88888.00 2007-10-22 05:56:41.908 295 18239.57 25.94 52695.55 88888.00 2007-10-22 05:56:42.408 295 18239.51 26.00 52695.59 88888.00 2007-10-22 05:56:42.908 295 18239.57 25.94 52695.57 88888.00 2007-10-22 05:56:43.408 295 18239.60 25.89 52695.57 88888.00 2007-10-22 05:56:43.908 295 18239.52 25.92 52695.63 88888.00 2007-10-22 05:56:44.408 295 18239.38 26.01 52695.69 88888.00 2007-10-22 05:56:44.908 295 18239.39 25.85 52695.70 88888.00 2007-10-22 05:56:45.408 295 18239.29 25.90 52695.76 88888.00 2007-10-22 05:56:45.908 295 18239.38 25.95 52695.83 88888.00 2007-10-22 05:56:46.408 295 18239.41 25.92 52695.75 88888.00 2007-10-22 05:56:46.908 295 18239.53 25.95 52695.69 88888.00 2007-10-22 05:56:47.408 295 18239.55 25.93 52695.86 88888.00 2007-10-22 05:56:47.908 295 18239.36 25.90 52695.80 88888.00 2007-10-22 05:56:48.408 295 18239.28 25.92 52695.87 88888.00 2007-10-22 05:56:48.908 295 18239.36 25.89 52695.76 88888.00 2007-10-22 05:56:49.408 295 18239.50 25.85 52695.68 88888.00 2007-10-22 05:56:49.908 295 18239.51 25.90 52695.75 88888.00 2007-10-22 05:56:50.408 295 18239.49 25.90 52695.78 88888.00 2007-10-22 05:56:50.908 295 18239.46 25.88 52695.92 88888.00 2007-10-22 05:56:51.408 295 18239.33 25.92 52695.90 88888.00 2007-10-22 05:56:51.908 295 18239.26 25.93 52695.88 88888.00 2007-10-22 05:56:52.408 295 18239.44 25.93 52695.96 88888.00 2007-10-22 05:56:52.908 295 18239.42 25.90 52695.89 88888.00 2007-10-22 05:56:53.408 295 18239.36 25.89 52695.85 88888.00 2007-10-22 05:56:53.908 295 18239.39 25.95 52695.85 88888.00 2007-10-22 05:56:54.408 295 18239.40 25.97 52695.76 88888.00 2007-10-22 05:56:54.908 295 18239.38 25.95 52695.68 88888.00 2007-10-22 05:56:55.408 295 18239.34 25.94 52695.71 88888.00 2007-10-22 05:56:55.908 295 18239.40 25.98 52695.71 88888.00 2007-10-22 05:56:56.408 295 18239.38 26.02 52695.67 88888.00 2007-10-22 05:56:56.908 295 18239.42 26.03 52695.73 88888.00 2007-10-22 05:56:57.408 295 18239.53 26.09 52695.62 88888.00 2007-10-22 05:56:57.908 295 18239.50 26.11 52695.71 88888.00 2007-10-22 05:56:58.408 295 18239.57 26.12 52695.80 88888.00 2007-10-22 05:56:58.908 295 18239.54 26.05 52695.78 88888.00 2007-10-22 05:56:59.408 295 18239.43 26.07 52695.81 88888.00 2007-10-22 05:56:59.908 295 18239.46 26.08 52695.80 88888.00 2007-10-22 05:57:00.408 295 18239.47 26.08 52695.92 88888.00 2007-10-22 05:57:00.908 295 18239.51 26.13 52695.97 88888.00 2007-10-22 05:57:01.408 295 18239.58 26.06 52695.94 88888.00 2007-10-22 05:57:01.908 295 18239.69 26.05 52696.00 88888.00 2007-10-22 05:57:02.408 295 18239.55 26.13 52696.00 88888.00 2007-10-22 05:57:02.908 295 18239.52 26.14 52695.87 88888.00 2007-10-22 05:57:03.408 295 18239.59 26.14 52695.71 88888.00 2007-10-22 05:57:03.908 295 18239.34 26.16 52695.67 88888.00 2007-10-22 05:57:04.408 295 18239.25 26.22 52695.83 88888.00 2007-10-22 05:57:04.908 295 18239.33 26.20 52695.91 88888.00 2007-10-22 05:57:05.408 295 18239.29 26.12 52695.83 88888.00 2007-10-22 05:57:05.908 295 18239.43 26.16 52695.78 88888.00 2007-10-22 05:57:06.408 295 18239.43 26.14 52695.78 88888.00 2007-10-22 05:57:06.908 295 18239.46 26.10 52695.80 88888.00 2007-10-22 05:57:07.408 295 18239.46 26.10 52695.79 88888.00 2007-10-22 05:57:07.908 295 18239.39 26.13 52695.77 88888.00 2007-10-22 05:57:08.408 295 18239.23 26.16 52695.64 88888.00 2007-10-22 05:57:08.908 295 18239.31 26.18 52695.65 88888.00 2007-10-22 05:57:09.408 295 18239.34 26.08 52695.67 88888.00 2007-10-22 05:57:09.908 295 18239.20 26.00 52695.60 88888.00 2007-10-22 05:57:10.408 295 18239.21 26.00 52695.83 88888.00 2007-10-22 05:57:10.908 295 18239.32 26.02 52695.92 88888.00 2007-10-22 05:57:11.408 295 18239.43 26.02 52695.87 88888.00 2007-10-22 05:57:11.908 295 18239.48 25.98 52695.87 88888.00 2007-10-22 05:57:12.408 295 18239.63 26.04 52695.76 88888.00 2007-10-22 05:57:12.908 295 18239.64 26.00 52695.73 88888.00 2007-10-22 05:57:13.408 295 18239.61 25.96 52695.76 88888.00 2007-10-22 05:57:13.908 295 18239.52 25.94 52695.83 88888.00 2007-10-22 05:57:14.408 295 18239.59 26.03 52695.88 88888.00 2007-10-22 05:57:14.908 295 18239.61 26.04 52695.92 88888.00 2007-10-22 05:57:15.408 295 18239.61 26.02 52695.91 88888.00 2007-10-22 05:57:15.908 295 18239.48 26.04 52695.89 88888.00 2007-10-22 05:57:16.408 295 18239.38 26.06 52695.89 88888.00 2007-10-22 05:57:16.908 295 18239.43 26.04 52695.85 88888.00 2007-10-22 05:57:17.408 295 18239.37 26.10 52695.85 88888.00 2007-10-22 05:57:17.908 295 18239.32 26.22 52695.85 88888.00 2007-10-22 05:57:18.408 295 18239.29 26.19 52695.86 88888.00 2007-10-22 05:57:18.908 295 18239.27 26.14 52695.82 88888.00 2007-10-22 05:57:19.408 295 18239.34 26.10 52695.76 88888.00 2007-10-22 05:57:19.908 295 18239.40 26.07 52695.68 88888.00 2007-10-22 05:57:20.408 295 18239.36 26.14 52695.66 88888.00 2007-10-22 05:57:20.908 295 18239.38 26.21 52695.75 88888.00 2007-10-22 05:57:21.408 295 18239.48 26.21 52695.87 88888.00 2007-10-22 05:57:21.908 295 18239.40 26.20 52695.97 88888.00 2007-10-22 05:57:22.408 295 18239.34 26.24 52695.83 88888.00 2007-10-22 05:57:22.908 295 18239.34 26.22 52695.77 88888.00 2007-10-22 05:57:23.408 295 18239.28 26.14 52695.71 88888.00 2007-10-22 05:57:23.908 295 18239.27 26.13 52695.67 88888.00 2007-10-22 05:57:24.408 295 18239.26 26.16 52695.69 88888.00 2007-10-22 05:57:24.908 295 18239.21 26.15 52695.74 88888.00 2007-10-22 05:57:25.408 295 18239.25 26.18 52695.79 88888.00 2007-10-22 05:57:25.908 295 18239.26 26.19 52695.80 88888.00 2007-10-22 05:57:26.408 295 18239.28 26.09 52695.81 88888.00 2007-10-22 05:57:26.908 295 18239.22 26.03 52695.73 88888.00 2007-10-22 05:57:27.408 295 18239.28 26.09 52695.73 88888.00 2007-10-22 05:57:27.908 295 18239.23 26.20 52695.68 88888.00 2007-10-22 05:57:28.408 295 18239.11 26.31 52695.62 88888.00 2007-10-22 05:57:28.908 295 18239.23 26.40 52695.69 88888.00 2007-10-22 05:57:29.408 295 18239.41 26.38 52695.62 88888.00 2007-10-22 05:57:29.908 295 18239.49 26.38 52695.63 88888.00 2007-10-22 05:57:30.408 295 18239.48 26.32 52695.70 88888.00 2007-10-22 05:57:30.908 295 18239.47 26.23 52695.67 88888.00 2007-10-22 05:57:31.408 295 18239.34 26.27 52695.51 88888.00 2007-10-22 05:57:31.908 295 18239.55 26.24 52695.50 88888.00 2007-10-22 05:57:32.408 295 18239.84 26.13 52695.58 88888.00 2007-10-22 05:57:32.908 295 18239.65 26.19 52695.60 88888.00 2007-10-22 05:57:33.408 295 18239.47 26.26 52695.58 88888.00 2007-10-22 05:57:33.908 295 18239.23 26.40 52695.60 88888.00 2007-10-22 05:57:34.408 295 18239.25 26.28 52695.62 88888.00 2007-10-22 05:57:34.908 295 18239.27 26.29 52695.56 88888.00 2007-10-22 05:57:35.408 295 18239.31 26.26 52695.64 88888.00 2007-10-22 05:57:35.908 295 18239.20 26.27 52695.92 88888.00 2007-10-22 05:57:36.408 295 18239.08 26.25 52695.97 88888.00 2007-10-22 05:57:36.908 295 18239.00 26.26 52696.00 88888.00 2007-10-22 05:57:37.408 295 18239.09 26.34 52695.98 88888.00 2007-10-22 05:57:37.908 295 18239.11 26.47 52695.83 88888.00 2007-10-22 05:57:38.408 295 18239.15 26.46 52695.80 88888.00 2007-10-22 05:57:38.908 295 18239.44 26.44 52695.98 88888.00 2007-10-22 05:57:39.408 295 18239.49 26.45 52695.89 88888.00 2007-10-22 05:57:39.908 295 18239.39 26.46 52695.71 88888.00 2007-10-22 05:57:40.408 295 18239.43 26.48 52695.85 88888.00 2007-10-22 05:57:40.908 295 18239.27 26.45 52695.87 88888.00 2007-10-22 05:57:41.408 295 18239.01 26.48 52695.82 88888.00 2007-10-22 05:57:41.908 295 18239.09 26.52 52695.82 88888.00 2007-10-22 05:57:42.408 295 18239.20 26.54 52695.80 88888.00 2007-10-22 05:57:42.908 295 18239.25 26.57 52695.79 88888.00 2007-10-22 05:57:43.408 295 18239.25 26.49 52695.86 88888.00 2007-10-22 05:57:43.908 295 18239.23 26.45 52696.03 88888.00 2007-10-22 05:57:44.408 295 18239.27 26.46 52696.08 88888.00 2007-10-22 05:57:44.908 295 18239.25 26.44 52696.22 88888.00 2007-10-22 05:57:45.408 295 18239.25 26.42 52696.13 88888.00 2007-10-22 05:57:45.908 295 18239.21 26.43 52696.05 88888.00 2007-10-22 05:57:46.408 295 18239.27 26.42 52696.12 88888.00 2007-10-22 05:57:46.908 295 18239.23 26.47 52696.17 88888.00 2007-10-22 05:57:47.408 295 18239.20 26.48 52696.04 88888.00 2007-10-22 05:57:47.908 295 18239.12 26.46 52696.01 88888.00 2007-10-22 05:57:48.408 295 18239.18 26.43 52696.04 88888.00 2007-10-22 05:57:48.908 295 18239.20 26.44 52696.04 88888.00 2007-10-22 05:57:49.408 295 18239.16 26.51 52696.02 88888.00 2007-10-22 05:57:49.908 295 18239.25 26.42 52696.02 88888.00 2007-10-22 05:57:50.408 295 18239.15 26.48 52696.08 88888.00 2007-10-22 05:57:50.908 295 18239.08 26.48 52696.08 88888.00 2007-10-22 05:57:51.408 295 18239.17 26.55 52696.04 88888.00 2007-10-22 05:57:51.908 295 18239.18 26.57 52696.13 88888.00 2007-10-22 05:57:52.408 295 18239.20 26.54 52696.22 88888.00 2007-10-22 05:57:52.908 295 18239.19 26.52 52696.21 88888.00 2007-10-22 05:57:53.408 295 18239.20 26.46 52696.12 88888.00 2007-10-22 05:57:53.908 295 18239.11 26.51 52696.03 88888.00 2007-10-22 05:57:54.408 295 18238.97 26.58 52695.97 88888.00 2007-10-22 05:57:54.908 295 18238.86 26.63 52695.98 88888.00 2007-10-22 05:57:55.408 295 18238.97 26.62 52695.99 88888.00 2007-10-22 05:57:55.908 295 18238.95 26.60 52696.01 88888.00 2007-10-22 05:57:56.408 295 18239.06 26.56 52696.01 88888.00 2007-10-22 05:57:56.908 295 18239.14 26.49 52695.92 88888.00 2007-10-22 05:57:57.408 295 18239.29 26.44 52696.00 88888.00 2007-10-22 05:57:57.908 295 18239.08 26.55 52695.94 88888.00 2007-10-22 05:57:58.408 295 18238.98 26.57 52695.89 88888.00 2007-10-22 05:57:58.908 295 18239.18 26.60 52695.99 88888.00 2007-10-22 05:57:59.408 295 18239.36 26.58 52696.04 88888.00 2007-10-22 05:57:59.908 295 18239.25 26.55 52696.00 88888.00 2007-10-22 05:58:00.408 295 18239.28 26.56 52695.99 88888.00 2007-10-22 05:58:00.908 295 18239.39 26.61 52695.99 88888.00 2007-10-22 05:58:01.408 295 18239.47 26.58 52696.03 88888.00 2007-10-22 05:58:01.908 295 18239.48 26.63 52696.09 88888.00 2007-10-22 05:58:02.408 295 18239.46 26.63 52696.02 88888.00 2007-10-22 05:58:02.908 295 18239.39 26.61 52696.17 88888.00 2007-10-22 05:58:03.408 295 18239.30 26.61 52696.23 88888.00 2007-10-22 05:58:03.908 295 18239.27 26.57 52696.11 88888.00 2007-10-22 05:58:04.408 295 18239.26 26.55 52696.15 88888.00 2007-10-22 05:58:04.908 295 18239.14 26.63 52696.27 88888.00 2007-10-22 05:58:05.408 295 18239.15 26.72 52696.37 88888.00 2007-10-22 05:58:05.908 295 18239.17 26.72 52696.31 88888.00 2007-10-22 05:58:06.408 295 18239.14 26.67 52696.26 88888.00 2007-10-22 05:58:06.908 295 18239.17 26.64 52696.08 88888.00 2007-10-22 05:58:07.408 295 18239.23 26.61 52696.06 88888.00 2007-10-22 05:58:07.908 295 18239.14 26.65 52695.96 88888.00 2007-10-22 05:58:08.408 295 18238.99 26.69 52695.94 88888.00 2007-10-22 05:58:08.908 295 18238.95 26.72 52695.98 88888.00 2007-10-22 05:58:09.408 295 18238.99 26.76 52696.14 88888.00 2007-10-22 05:58:09.908 295 18238.98 26.79 52696.09 88888.00 2007-10-22 05:58:10.408 295 18239.08 26.77 52696.04 88888.00 2007-10-22 05:58:10.908 295 18239.11 26.71 52696.05 88888.00 2007-10-22 05:58:11.408 295 18238.98 26.63 52695.98 88888.00 2007-10-22 05:58:11.908 295 18239.05 26.75 52696.06 88888.00 2007-10-22 05:58:12.408 295 18239.08 26.78 52696.18 88888.00 2007-10-22 05:58:12.908 295 18239.05 26.76 52696.11 88888.00 2007-10-22 05:58:13.408 295 18239.05 26.63 52696.05 88888.00 2007-10-22 05:58:13.908 295 18239.12 26.63 52696.13 88888.00 2007-10-22 05:58:14.408 295 18239.09 26.61 52696.14 88888.00 2007-10-22 05:58:14.908 295 18239.09 26.65 52696.22 88888.00 2007-10-22 05:58:15.408 295 18239.14 26.60 52696.10 88888.00 2007-10-22 05:58:15.908 295 18239.14 26.61 52696.03 88888.00 2007-10-22 05:58:16.408 295 18239.17 26.76 52696.02 88888.00 2007-10-22 05:58:16.908 295 18239.23 26.90 52696.13 88888.00 2007-10-22 05:58:17.408 295 18239.18 26.93 52696.22 88888.00 2007-10-22 05:58:17.908 295 18239.15 26.91 52696.27 88888.00 2007-10-22 05:58:18.408 295 18239.14 26.87 52696.37 88888.00 2007-10-22 05:58:18.908 295 18238.94 26.86 52696.36 88888.00 2007-10-22 05:58:19.408 295 18238.99 26.84 52696.36 88888.00 2007-10-22 05:58:19.908 295 18239.12 26.84 52696.38 88888.00 2007-10-22 05:58:20.408 295 18239.06 26.82 52696.37 88888.00 2007-10-22 05:58:20.908 295 18239.01 26.87 52696.33 88888.00 2007-10-22 05:58:21.408 295 18239.04 26.86 52696.32 88888.00 2007-10-22 05:58:21.908 295 18238.96 26.94 52696.33 88888.00 2007-10-22 05:58:22.408 295 18238.95 26.87 52696.34 88888.00 2007-10-22 05:58:22.908 295 18238.99 26.74 52696.41 88888.00 2007-10-22 05:58:23.408 295 18239.00 26.75 52696.46 88888.00 2007-10-22 05:58:23.908 295 18239.04 26.79 52696.51 88888.00 2007-10-22 05:58:24.408 295 18239.08 26.80 52696.50 88888.00 2007-10-22 05:58:24.908 295 18239.27 26.79 52696.44 88888.00 2007-10-22 05:58:25.408 295 18239.17 26.79 52696.45 88888.00 2007-10-22 05:58:25.908 295 18239.12 26.73 52696.35 88888.00 2007-10-22 05:58:26.408 295 18239.17 26.67 52696.44 88888.00 2007-10-22 05:58:26.908 295 18239.08 26.75 52696.39 88888.00 2007-10-22 05:58:27.408 295 18239.05 26.79 52696.46 88888.00 2007-10-22 05:58:27.908 295 18239.10 26.80 52696.39 88888.00 2007-10-22 05:58:28.408 295 18239.17 26.75 52696.34 88888.00 2007-10-22 05:58:28.908 295 18239.10 26.77 52696.45 88888.00 2007-10-22 05:58:29.408 295 18239.15 26.94 52696.36 88888.00 2007-10-22 05:58:29.908 295 18239.27 26.96 52696.25 88888.00 2007-10-22 05:58:30.408 295 18239.33 26.91 52696.24 88888.00 2007-10-22 05:58:30.908 295 18239.29 26.91 52696.02 88888.00 2007-10-22 05:58:31.408 295 18239.11 26.95 52696.00 88888.00 2007-10-22 05:58:31.908 295 18239.21 26.97 52696.22 88888.00 2007-10-22 05:58:32.408 295 18239.19 27.05 52696.56 88888.00 2007-10-22 05:58:32.908 295 18239.22 27.16 52696.49 88888.00 2007-10-22 05:58:33.408 295 18239.29 27.13 52696.39 88888.00 2007-10-22 05:58:33.908 295 18239.26 27.06 52696.52 88888.00 2007-10-22 05:58:34.408 295 18239.28 26.99 52696.37 88888.00 2007-10-22 05:58:34.908 295 18239.29 26.96 52696.33 88888.00 2007-10-22 05:58:35.408 295 18239.23 27.02 52696.28 88888.00 2007-10-22 05:58:35.908 295 18239.21 27.03 52696.38 88888.00 2007-10-22 05:58:36.408 295 18239.23 27.06 52696.34 88888.00 2007-10-22 05:58:36.908 295 18239.25 26.99 52696.34 88888.00 2007-10-22 05:58:37.408 295 18239.29 26.95 52696.22 88888.00 2007-10-22 05:58:37.908 295 18239.20 26.98 52696.24 88888.00 2007-10-22 05:58:38.408 295 18239.18 27.05 52696.27 88888.00 2007-10-22 05:58:38.908 295 18239.18 27.03 52696.18 88888.00 2007-10-22 05:58:39.408 295 18239.19 27.01 52696.27 88888.00 2007-10-22 05:58:39.908 295 18239.14 27.04 52696.28 88888.00 2007-10-22 05:58:40.408 295 18239.27 27.00 52696.21 88888.00 2007-10-22 05:58:40.908 295 18239.22 27.03 52696.31 88888.00 2007-10-22 05:58:41.408 295 18239.18 27.06 52696.31 88888.00 2007-10-22 05:58:41.908 295 18239.18 27.01 52696.32 88888.00 2007-10-22 05:58:42.408 295 18239.20 27.06 52696.29 88888.00 2007-10-22 05:58:42.908 295 18239.19 27.12 52696.36 88888.00 2007-10-22 05:58:43.408 295 18239.17 27.10 52696.39 88888.00 2007-10-22 05:58:43.908 295 18239.17 27.11 52696.39 88888.00 2007-10-22 05:58:44.408 295 18239.19 27.11 52696.55 88888.00 2007-10-22 05:58:44.908 295 18239.18 27.09 52696.49 88888.00 2007-10-22 05:58:45.408 295 18239.08 27.15 52696.37 88888.00 2007-10-22 05:58:45.908 295 18239.03 27.11 52696.35 88888.00 2007-10-22 05:58:46.408 295 18238.97 27.04 52696.32 88888.00 2007-10-22 05:58:46.908 295 18238.97 27.10 52696.18 88888.00 2007-10-22 05:58:47.408 295 18238.95 27.16 52696.13 88888.00 2007-10-22 05:58:47.908 295 18238.89 27.15 52696.28 88888.00 2007-10-22 05:58:48.408 295 18239.01 27.19 52696.26 88888.00 2007-10-22 05:58:48.908 295 18238.99 27.22 52696.32 88888.00 2007-10-22 05:58:49.408 295 18238.92 27.21 52696.37 88888.00 2007-10-22 05:58:49.908 295 18238.95 27.18 52696.43 88888.00 2007-10-22 05:58:50.408 295 18238.84 27.14 52696.61 88888.00 2007-10-22 05:58:50.908 295 18238.90 27.14 52696.46 88888.00 2007-10-22 05:58:51.408 295 18238.89 27.18 52696.44 88888.00 2007-10-22 05:58:51.908 295 18238.79 27.06 52696.40 88888.00 2007-10-22 05:58:52.408 295 18238.84 27.02 52696.51 88888.00 2007-10-22 05:58:52.908 295 18238.90 27.09 52696.50 88888.00 2007-10-22 05:58:53.408 295 18238.92 27.08 52696.54 88888.00 2007-10-22 05:58:53.908 295 18239.03 27.08 52696.58 88888.00 2007-10-22 05:58:54.408 295 18239.07 27.07 52696.60 88888.00 2007-10-22 05:58:54.908 295 18239.03 27.11 52696.70 88888.00 2007-10-22 05:58:55.408 295 18239.04 27.05 52696.74 88888.00 2007-10-22 05:58:55.908 295 18239.04 27.10 52696.73 88888.00 2007-10-22 05:58:56.408 295 18238.97 27.10 52696.76 88888.00 2007-10-22 05:58:56.908 295 18238.93 27.05 52696.71 88888.00 2007-10-22 05:58:57.408 295 18238.98 27.05 52696.39 88888.00 2007-10-22 05:58:57.908 295 18238.96 27.09 52696.48 88888.00 2007-10-22 05:58:58.408 295 18238.87 27.16 52696.52 88888.00 2007-10-22 05:58:58.908 295 18238.95 27.18 52696.56 88888.00 2007-10-22 05:58:59.408 295 18238.86 27.11 52696.61 88888.00 2007-10-22 05:58:59.908 295 18238.97 27.13 52696.61 88888.00 2007-10-22 05:59:00.408 295 18238.96 27.11 52696.61 88888.00 2007-10-22 05:59:00.908 295 18238.87 27.13 52696.63 88888.00 2007-10-22 05:59:01.408 295 18238.86 27.08 52696.64 88888.00 2007-10-22 05:59:01.908 295 18239.00 27.15 52696.71 88888.00 2007-10-22 05:59:02.408 295 18238.99 27.22 52696.67 88888.00 2007-10-22 05:59:02.908 295 18238.90 27.18 52696.68 88888.00 2007-10-22 05:59:03.408 295 18238.90 27.14 52696.73 88888.00 2007-10-22 05:59:03.908 295 18239.00 27.11 52696.83 88888.00 2007-10-22 05:59:04.408 295 18238.99 27.11 52696.86 88888.00 2007-10-22 05:59:04.908 295 18238.99 27.13 52696.71 88888.00 2007-10-22 05:59:05.408 295 18238.90 27.26 52696.74 88888.00 2007-10-22 05:59:05.908 295 18238.87 27.31 52696.63 88888.00 2007-10-22 05:59:06.408 295 18238.88 27.37 52696.63 88888.00 2007-10-22 05:59:06.908 295 18238.90 27.38 52696.66 88888.00 2007-10-22 05:59:07.408 295 18238.89 27.41 52696.63 88888.00 2007-10-22 05:59:07.908 295 18238.89 27.38 52696.66 88888.00 2007-10-22 05:59:08.408 295 18238.92 27.40 52696.59 88888.00 2007-10-22 05:59:08.908 295 18238.86 27.44 52696.59 88888.00 2007-10-22 05:59:09.408 295 18238.85 27.41 52696.66 88888.00 2007-10-22 05:59:09.908 295 18238.82 27.35 52696.64 88888.00 2007-10-22 05:59:10.408 295 18238.78 27.35 52696.74 88888.00 2007-10-22 05:59:10.908 295 18238.82 27.36 52696.76 88888.00 2007-10-22 05:59:11.408 295 18238.83 27.31 52696.74 88888.00 2007-10-22 05:59:11.908 295 18238.87 27.28 52696.64 88888.00 2007-10-22 05:59:12.408 295 18238.82 27.30 52696.62 88888.00 2007-10-22 05:59:12.908 295 18238.79 27.36 52696.59 88888.00 2007-10-22 05:59:13.408 295 18238.86 27.30 52696.51 88888.00 2007-10-22 05:59:13.908 295 18238.83 27.15 52696.56 88888.00 2007-10-22 05:59:14.408 295 18238.77 27.20 52696.52 88888.00 2007-10-22 05:59:14.908 295 18238.79 27.22 52696.55 88888.00 2007-10-22 05:59:15.408 295 18238.78 27.23 52696.54 88888.00 2007-10-22 05:59:15.908 295 18238.75 27.23 52696.46 88888.00 2007-10-22 05:59:16.408 295 18238.92 27.21 52696.40 88888.00 2007-10-22 05:59:16.908 295 18238.84 27.13 52696.49 88888.00 2007-10-22 05:59:17.408 295 18239.01 27.14 52696.58 88888.00 2007-10-22 05:59:17.908 295 18239.23 27.26 52696.46 88888.00 2007-10-22 05:59:18.408 295 18238.98 27.31 52696.40 88888.00 2007-10-22 05:59:18.908 295 18238.82 27.26 52696.37 88888.00 2007-10-22 05:59:19.408 295 18238.76 27.34 52696.37 88888.00 2007-10-22 05:59:19.908 295 18238.67 27.34 52696.48 88888.00 2007-10-22 05:59:20.408 295 18238.70 27.28 52696.52 88888.00 2007-10-22 05:59:20.908 295 18238.70 27.27 52696.47 88888.00 2007-10-22 05:59:21.408 295 18238.72 27.38 52696.49 88888.00 2007-10-22 05:59:21.908 295 18238.76 27.39 52696.39 88888.00 2007-10-22 05:59:22.408 295 18238.71 27.35 52696.37 88888.00 2007-10-22 05:59:22.908 295 18238.72 27.34 52696.35 88888.00 2007-10-22 05:59:23.408 295 18238.75 27.36 52696.47 88888.00 2007-10-22 05:59:23.908 295 18238.82 27.44 52696.50 88888.00 2007-10-22 05:59:24.408 295 18238.85 27.45 52696.56 88888.00 2007-10-22 05:59:24.908 295 18238.79 27.41 52696.57 88888.00 2007-10-22 05:59:25.408 295 18238.83 27.38 52696.45 88888.00 2007-10-22 05:59:25.908 295 18238.82 27.42 52696.29 88888.00 2007-10-22 05:59:26.408 295 18238.72 27.41 52696.50 88888.00 2007-10-22 05:59:26.908 295 18238.64 27.45 52696.78 88888.00 2007-10-22 05:59:27.408 295 18238.74 27.39 52696.64 88888.00 2007-10-22 05:59:27.908 295 18238.81 27.40 52696.55 88888.00 2007-10-22 05:59:28.408 295 18238.85 27.42 52696.56 88888.00 2007-10-22 05:59:28.908 295 18238.74 27.33 52696.48 88888.00 2007-10-22 05:59:29.408 295 18238.76 27.30 52696.59 88888.00 2007-10-22 05:59:29.908 295 18238.79 27.35 52696.66 88888.00 2007-10-22 05:59:30.408 295 18238.74 27.34 52696.48 88888.00 2007-10-22 05:59:30.908 295 18238.74 27.39 52696.43 88888.00 2007-10-22 05:59:31.408 295 18238.77 27.28 52696.41 88888.00 2007-10-22 05:59:31.908 295 18238.88 27.25 52696.39 88888.00 2007-10-22 05:59:32.408 295 18238.88 27.21 52696.34 88888.00 2007-10-22 05:59:32.908 295 18238.98 27.27 52696.34 88888.00 2007-10-22 05:59:33.408 295 18238.90 27.36 52696.44 88888.00 2007-10-22 05:59:33.908 295 18238.79 27.39 52696.47 88888.00 2007-10-22 05:59:34.408 295 18238.95 27.33 52696.56 88888.00 2007-10-22 05:59:34.908 295 18239.00 27.27 52696.49 88888.00 2007-10-22 05:59:35.408 295 18238.97 27.28 52696.56 88888.00 2007-10-22 05:59:35.908 295 18239.12 27.46 52696.48 88888.00 2007-10-22 05:59:36.408 295 18239.10 27.47 52696.43 88888.00 2007-10-22 05:59:36.908 295 18239.07 27.43 52696.49 88888.00 2007-10-22 05:59:37.408 295 18239.26 27.41 52696.51 88888.00 2007-10-22 05:59:37.908 295 18239.50 27.43 52696.51 88888.00 2007-10-22 05:59:38.408 295 18239.21 27.48 52696.57 88888.00 2007-10-22 05:59:38.908 295 18239.18 27.48 52696.60 88888.00 2007-10-22 05:59:39.408 295 18239.10 27.45 52696.66 88888.00 2007-10-22 05:59:39.908 295 18239.03 27.48 52696.55 88888.00 2007-10-22 05:59:40.408 295 18238.90 27.54 52696.39 88888.00 2007-10-22 05:59:40.908 295 18238.97 27.49 52696.35 88888.00 2007-10-22 05:59:41.408 295 18239.07 27.41 52696.32 88888.00 2007-10-22 05:59:41.908 295 18239.09 27.48 52696.31 88888.00 2007-10-22 05:59:42.408 295 18239.03 27.61 52696.37 88888.00 2007-10-22 05:59:42.908 295 18239.00 27.66 52696.29 88888.00 2007-10-22 05:59:43.408 295 18238.95 27.65 52696.25 88888.00 2007-10-22 05:59:43.908 295 18239.00 27.61 52696.36 88888.00 2007-10-22 05:59:44.408 295 18239.03 27.63 52696.55 88888.00 2007-10-22 05:59:44.908 295 18239.03 27.62 52696.66 88888.00 2007-10-22 05:59:45.408 295 18238.90 27.61 52696.57 88888.00 2007-10-22 05:59:45.908 295 18239.15 27.57 52696.48 88888.00 2007-10-22 05:59:46.408 295 18239.06 27.61 52696.47 88888.00 2007-10-22 05:59:46.908 295 18238.92 27.67 52696.48 88888.00 2007-10-22 05:59:47.408 295 18238.96 27.58 52696.55 88888.00 2007-10-22 05:59:47.908 295 18238.86 27.57 52696.59 88888.00 2007-10-22 05:59:48.408 295 18238.84 27.58 52696.57 88888.00 2007-10-22 05:59:48.908 295 18238.78 27.67 52696.57 88888.00 2007-10-22 05:59:49.408 295 18238.78 27.68 52696.60 88888.00 2007-10-22 05:59:49.908 295 18238.89 27.62 52696.62 88888.00 2007-10-22 05:59:50.408 295 18238.88 27.67 52696.64 88888.00 2007-10-22 05:59:50.908 295 18238.68 27.63 52696.71 88888.00 2007-10-22 05:59:51.408 295 18238.75 27.67 52696.83 88888.00 2007-10-22 05:59:51.908 295 18238.75 27.66 52696.73 88888.00 2007-10-22 05:59:52.408 295 18238.68 27.72 52696.62 88888.00 2007-10-22 05:59:52.908 295 18238.72 27.70 52696.67 88888.00 2007-10-22 05:59:53.408 295 18238.68 27.63 52696.64 88888.00 2007-10-22 05:59:53.908 295 18238.81 27.66 52696.62 88888.00 2007-10-22 05:59:54.408 295 18238.81 27.72 52696.61 88888.00 2007-10-22 05:59:54.908 295 18238.79 27.71 52696.63 88888.00 2007-10-22 05:59:55.408 295 18238.92 27.70 52696.67 88888.00 2007-10-22 05:59:55.908 295 18239.04 27.68 52696.76 88888.00 2007-10-22 05:59:56.408 295 18238.90 27.72 52696.82 88888.00 2007-10-22 05:59:56.908 295 18238.86 27.69 52696.72 88888.00 2007-10-22 05:59:57.408 295 18238.92 27.65 52696.70 88888.00 2007-10-22 05:59:57.908 295 18238.89 27.69 52696.54 88888.00 2007-10-22 05:59:58.408 295 18238.78 27.76 52696.48 88888.00 2007-10-22 05:59:58.908 295 18238.78 27.75 52696.52 88888.00 2007-10-22 05:59:59.408 295 18238.88 27.73 52696.35 88888.00 2007-10-22 05:59:59.908 295 18239.04 27.79 52696.28 88888.00 2007-10-22 06:00:00.408 295 18238.98 27.89 52696.25 88888.00 2007-10-22 06:00:00.908 295 18238.92 27.88 52696.32 88888.00 2007-10-22 06:00:01.408 295 18238.88 27.81 52696.29 88888.00 2007-10-22 06:00:01.908 295 18238.85 27.79 52696.31 88888.00 2007-10-22 06:00:02.408 295 18238.74 27.81 52696.37 88888.00 2007-10-22 06:00:02.908 295 18238.75 27.85 52696.34 88888.00 2007-10-22 06:00:03.408 295 18238.77 27.91 52696.44 88888.00 2007-10-22 06:00:03.908 295 18238.84 27.91 52696.63 88888.00 2007-10-22 06:00:04.408 295 18238.89 27.88 52696.78 88888.00 2007-10-22 06:00:04.908 295 18238.90 27.89 52696.79 88888.00 2007-10-22 06:00:05.408 295 18238.93 27.84 52696.75 88888.00 2007-10-22 06:00:05.908 295 18238.84 27.63 52696.71 88888.00 2007-10-22 06:00:06.408 295 18238.95 27.70 52696.74 88888.00 2007-10-22 06:00:06.908 295 18239.00 27.76 52696.85 88888.00 2007-10-22 06:00:07.408 295 18238.85 27.74 52696.75 88888.00 2007-10-22 06:00:07.908 295 18238.99 27.69 52696.72 88888.00 2007-10-22 06:00:07.408 295 18238.96 27.67 52696.54 88888.00 2007-10-22 06:00:08.908 295 18238.98 27.74 52696.40 88888.00 2007-10-22 06:00:09.408 295 18239.01 27.71 52696.41 88888.00 2007-10-22 06:00:09.908 295 18238.95 27.77 52696.52 88888.00 2007-10-22 06:00:10.408 295 18238.89 27.71 52696.60 88888.00 2007-10-22 06:00:10.908 295 18238.88 27.77 52696.61 88888.00 2007-10-22 06:00:11.408 295 18238.93 27.74 52696.64 88888.00 2007-10-22 06:00:11.908 295 18239.00 27.76 52696.40 88888.00 2007-10-22 06:00:12.408 295 18238.95 27.80 52696.27 88888.00 2007-10-22 06:00:12.908 295 18238.87 27.86 52696.37 88888.00 2007-10-22 06:00:13.408 295 18238.88 27.87 52696.46 88888.00 2007-10-22 06:00:13.908 295 18238.93 27.88 52696.52 88888.00 2007-10-22 06:00:14.408 295 18238.93 27.87 52696.50 88888.00 2007-10-22 06:00:14.908 295 18239.00 27.97 52696.40 88888.00 2007-10-22 06:00:15.408 295 18239.07 28.00 52696.51 88888.00 2007-10-22 06:00:15.908 295 18239.00 27.87 52696.45 88888.00 2007-10-22 06:00:16.408 295 18238.98 27.86 52696.47 88888.00 2007-10-22 06:00:16.908 295 18238.93 27.86 52696.43 88888.00 2007-10-22 06:00:17.408 295 18238.93 27.82 52696.33 88888.00 2007-10-22 06:00:17.908 295 18239.07 27.89 52696.39 88888.00 2007-10-22 06:00:18.408 295 18238.98 27.86 52696.47 88888.00 2007-10-22 06:00:18.908 295 18238.98 27.88 52696.54 88888.00 2007-10-22 06:00:19.408 295 18238.90 27.92 52696.41 88888.00 2007-10-22 06:00:19.908 295 18238.86 27.94 52696.55 88888.00 2007-10-22 06:00:20.408 295 18238.84 27.91 52696.45 88888.00 2007-10-22 06:00:20.908 295 18238.84 28.00 52696.27 88888.00 2007-10-22 06:00:21.408 295 18238.84 27.97 52696.23 88888.00 2007-10-22 06:00:21.908 295 18238.82 27.91 52696.32 88888.00 2007-10-22 06:00:22.408 295 18238.86 27.94 52696.39 88888.00 2007-10-22 06:00:22.908 295 18238.85 27.96 52696.44 88888.00 2007-10-22 06:00:23.408 295 18238.79 28.01 52696.41 88888.00 2007-10-22 06:00:23.908 295 18238.88 28.09 52696.43 88888.00 2007-10-22 06:00:24.408 295 18238.94 27.98 52696.48 88888.00 2007-10-22 06:00:24.908 295 18238.89 27.88 52696.55 88888.00 2007-10-22 06:00:25.408 295 18238.93 27.78 52696.67 88888.00 2007-10-22 06:00:25.908 295 18238.93 27.73 52696.63 88888.00 2007-10-22 06:00:26.408 295 18238.84 27.78 52696.57 88888.00 2007-10-22 06:00:26.908 295 18238.84 27.81 52696.57 88888.00 2007-10-22 06:00:27.408 295 18238.99 27.92 52696.48 88888.00 2007-10-22 06:00:27.908 295 18238.97 27.91 52696.51 88888.00 2007-10-22 06:00:28.408 295 18238.93 28.02 52696.51 88888.00 2007-10-22 06:00:28.908 295 18238.96 28.02 52696.66 88888.00 2007-10-22 06:00:29.408 295 18238.89 28.00 52696.69 88888.00 2007-10-22 06:00:29.908 295 18238.96 27.94 52696.68 88888.00 2007-10-22 06:00:30.408 295 18239.14 28.04 52696.66 88888.00 2007-10-22 06:00:30.908 295 18239.17 28.04 52696.67 88888.00 2007-10-22 06:00:31.408 295 18239.16 27.91 52696.70 88888.00 2007-10-22 06:00:31.908 295 18239.20 27.97 52696.58 88888.00 2007-10-22 06:00:32.408 295 18239.10 27.97 52696.57 88888.00 2007-10-22 06:00:32.908 295 18239.12 27.95 52696.52 88888.00 2007-10-22 06:00:33.408 295 18239.18 27.94 52696.45 88888.00 2007-10-22 06:00:33.908 295 18239.26 27.95 52696.59 88888.00 2007-10-22 06:00:34.408 295 18239.23 27.92 52696.68 88888.00 2007-10-22 06:00:34.908 295 18239.18 28.05 52696.56 88888.00 2007-10-22 06:00:35.408 295 18239.21 28.04 52696.41 88888.00 2007-10-22 06:00:35.908 295 18239.30 28.02 52696.52 88888.00 2007-10-22 06:00:36.408 295 18239.27 27.92 52696.58 88888.00 2007-10-22 06:00:36.908 295 18239.11 27.90 52696.62 88888.00 2007-10-22 06:00:37.408 295 18239.20 27.91 52696.72 88888.00 2007-10-22 06:00:37.908 295 18239.25 27.88 52696.74 88888.00 2007-10-22 06:00:38.408 295 18239.01 27.87 52696.72 88888.00 2007-10-22 06:00:38.908 295 18239.14 27.94 52696.82 88888.00 2007-10-22 06:00:39.408 295 18239.19 27.94 52696.87 88888.00 2007-10-22 06:00:39.908 295 18239.16 27.93 52696.74 88888.00 2007-10-22 06:00:40.408 295 18239.18 27.97 52696.72 88888.00 2007-10-22 06:00:40.908 295 18239.33 27.98 52696.58 88888.00 2007-10-22 06:00:41.408 295 18239.27 27.92 52696.61 88888.00 2007-10-22 06:00:41.908 295 18239.25 28.02 52696.68 88888.00 2007-10-22 06:00:42.408 295 18239.26 28.01 52696.79 88888.00 2007-10-22 06:00:42.908 295 18239.38 27.91 52696.82 88888.00 2007-10-22 06:00:43.408 295 18239.49 27.96 52696.79 88888.00 2007-10-22 06:00:43.908 295 18239.26 27.98 52696.64 88888.00 2007-10-22 06:00:44.408 295 18239.32 27.96 52696.71 88888.00 2007-10-22 06:00:44.908 295 18239.23 27.96 52696.71 88888.00 2007-10-22 06:00:45.408 295 18239.12 28.04 52696.75 88888.00 2007-10-22 06:00:45.908 295 18239.11 28.08 52696.71 88888.00 2007-10-22 06:00:46.408 295 18239.01 28.12 52696.74 88888.00 2007-10-22 06:00:46.908 295 18238.99 28.08 52696.80 88888.00 2007-10-22 06:00:47.408 295 18239.06 27.98 52696.81 88888.00 2007-10-22 06:00:47.908 295 18239.12 27.98 52696.70 88888.00 2007-10-22 06:00:48.408 295 18239.12 28.05 52696.69 88888.00 2007-10-22 06:00:48.908 295 18239.23 28.07 52696.46 88888.00 2007-10-22 06:00:49.408 295 18239.17 28.12 52696.52 88888.00 2007-10-22 06:00:49.908 295 18239.04 28.21 52696.47 88888.00 2007-10-22 06:00:50.408 295 18239.12 28.09 52696.36 88888.00 2007-10-22 06:00:50.908 295 18239.21 28.06 52696.39 88888.00 2007-10-22 06:00:51.408 295 18239.19 28.03 52696.43 88888.00 2007-10-22 06:00:51.908 295 18239.14 28.10 52696.43 88888.00 2007-10-22 06:00:52.408 295 18239.11 28.11 52696.51 88888.00 2007-10-22 06:00:52.908 295 18239.09 28.14 52696.46 88888.00 2007-10-22 06:00:53.408 295 18239.20 28.23 52696.43 88888.00 2007-10-22 06:00:53.908 295 18239.19 28.24 52696.47 88888.00 2007-10-22 06:00:54.408 295 18239.22 28.27 52696.52 88888.00 2007-10-22 06:00:54.908 295 18239.25 28.24 52696.43 88888.00 2007-10-22 06:00:55.408 295 18239.26 28.21 52696.41 88888.00 2007-10-22 06:00:55.908 295 18239.28 28.21 52696.44 88888.00 2007-10-22 06:00:56.408 295 18239.29 28.19 52696.40 88888.00 2007-10-22 06:00:56.908 295 18239.32 28.26 52696.34 88888.00 2007-10-22 06:00:57.408 295 18239.33 28.33 52696.34 88888.00 2007-10-22 06:00:57.908 295 18239.32 28.27 52696.40 88888.00 2007-10-22 06:00:58.408 295 18239.33 28.20 52696.48 88888.00 2007-10-22 06:00:58.908 295 18239.29 28.19 52696.50 88888.00 2007-10-22 06:00:59.408 295 18239.32 28.24 52696.48 88888.00 2007-10-22 06:00:59.908 295 18239.25 28.27 52696.51 88888.00 2007-10-22 06:01:00.408 295 18239.14 28.25 52696.54 88888.00 2007-10-22 06:01:00.908 295 18239.17 28.25 52696.51 88888.00 2007-10-22 06:01:01.408 295 18239.20 28.28 52696.44 88888.00 2007-10-22 06:01:01.908 295 18239.19 28.25 52696.45 88888.00 2007-10-22 06:01:02.408 295 18239.23 28.22 52696.49 88888.00 2007-10-22 06:01:02.908 295 18239.26 28.22 52696.48 88888.00 2007-10-22 06:01:03.408 295 18239.37 28.25 52696.60 88888.00 2007-10-22 06:01:03.908 295 18239.33 28.26 52696.67 88888.00 2007-10-22 06:01:04.408 295 18239.31 28.25 52696.64 88888.00 2007-10-22 06:01:04.908 295 18239.28 28.31 52696.62 88888.00 2007-10-22 06:01:05.408 295 18239.31 28.34 52696.47 88888.00 2007-10-22 06:01:05.908 295 18239.31 28.28 52696.54 88888.00 2007-10-22 06:01:06.408 295 18239.41 28.31 52696.70 88888.00 2007-10-22 06:01:06.908 295 18239.44 28.25 52696.58 88888.00 2007-10-22 06:01:07.408 295 18239.42 28.30 52696.47 88888.00 2007-10-22 06:01:07.908 295 18239.37 28.26 52696.49 88888.00 2007-10-22 06:01:08.408 295 18239.29 28.21 52696.58 88888.00 2007-10-22 06:01:08.908 295 18239.30 28.42 52696.67 88888.00 2007-10-22 06:01:09.408 295 18239.41 28.53 52696.78 88888.00 2007-10-22 06:01:09.908 295 18239.43 28.47 52696.89 88888.00 2007-10-22 06:01:10.408 295 18239.40 28.44 52696.79 88888.00 2007-10-22 06:01:10.908 295 18239.38 28.44 52696.74 88888.00 2007-10-22 06:01:11.408 295 18239.37 28.40 52696.75 88888.00 2007-10-22 06:01:11.908 295 18239.40 28.42 52696.67 88888.00 2007-10-22 06:01:12.408 295 18239.32 28.44 52696.66 88888.00 2007-10-22 06:01:12.908 295 18239.32 28.39 52696.69 88888.00 2007-10-22 06:01:13.408 295 18239.42 28.39 52696.70 88888.00 2007-10-22 06:01:13.908 295 18239.38 28.41 52696.64 88888.00 2007-10-22 06:01:14.408 295 18239.36 28.41 52696.57 88888.00 2007-10-22 06:01:14.908 295 18239.38 28.34 52696.64 88888.00 2007-10-22 06:01:15.408 295 18239.26 28.34 52696.70 88888.00 2007-10-22 06:01:15.908 295 18239.34 28.39 52696.70 88888.00 2007-10-22 06:01:16.408 295 18239.30 28.39 52696.72 88888.00 2007-10-22 06:01:16.908 295 18239.38 28.36 52696.69 88888.00 2007-10-22 06:01:17.408 295 18239.41 28.33 52696.73 88888.00 2007-10-22 06:01:17.908 295 18239.41 28.38 52696.89 88888.00 2007-10-22 06:01:18.408 295 18239.38 28.34 52696.83 88888.00 2007-10-22 06:01:18.908 295 18239.43 28.24 52696.70 88888.00 2007-10-22 06:01:19.408 295 18239.42 28.28 52696.83 88888.00 2007-10-22 06:01:19.908 295 18239.42 28.34 52696.98 88888.00 2007-10-22 06:01:20.408 295 18239.53 28.45 52696.99 88888.00 2007-10-22 06:01:20.908 295 18239.58 28.32 52697.06 88888.00 2007-10-22 06:01:21.408 295 18239.52 28.27 52697.01 88888.00 2007-10-22 06:01:21.908 295 18239.42 28.31 52696.94 88888.00 2007-10-22 06:01:22.408 295 18239.34 28.31 52696.79 88888.00 2007-10-22 06:01:22.908 295 18239.50 28.33 52696.83 88888.00 2007-10-22 06:01:23.408 295 18239.46 28.39 52696.95 88888.00 2007-10-22 06:01:23.908 295 18239.54 28.44 52697.04 88888.00 2007-10-22 06:01:24.408 295 18239.50 28.44 52697.01 88888.00 2007-10-22 06:01:24.908 295 18239.40 28.44 52697.01 88888.00 2007-10-22 06:01:25.408 295 18239.40 28.48 52697.01 88888.00 2007-10-22 06:01:25.908 295 18239.40 28.57 52697.03 88888.00 2007-10-22 06:01:26.408 295 18239.38 28.51 52697.04 88888.00 2007-10-22 06:01:26.908 295 18239.39 28.46 52697.03 88888.00 2007-10-22 06:01:27.408 295 18239.42 28.41 52696.98 88888.00 2007-10-22 06:01:27.908 295 18239.32 28.36 52696.80 88888.00 2007-10-22 06:01:28.408 295 18239.29 28.43 52696.76 88888.00 2007-10-22 06:01:28.908 295 18239.32 28.51 52696.81 88888.00 2007-10-22 06:01:29.408 295 18239.30 28.52 52696.93 88888.00 2007-10-22 06:01:29.908 295 18239.37 28.53 52696.95 88888.00 2007-10-22 06:01:30.408 295 18239.42 28.48 52696.87 88888.00 2007-10-22 06:01:30.908 295 18239.21 28.46 52696.86 88888.00 2007-10-22 06:01:31.408 295 18239.19 28.47 52696.75 88888.00 2007-10-22 06:01:31.908 295 18239.22 28.48 52696.78 88888.00 2007-10-22 06:01:32.408 295 18239.27 28.52 52696.90 88888.00 2007-10-22 06:01:32.908 295 18239.26 28.53 52696.96 88888.00 2007-10-22 06:01:33.408 295 18239.23 28.53 52696.93 88888.00 2007-10-22 06:01:33.908 295 18239.32 28.51 52697.03 88888.00 2007-10-22 06:01:34.408 295 18239.41 28.60 52696.98 88888.00 2007-10-22 06:01:34.908 295 18239.48 28.58 52696.92 88888.00 2007-10-22 06:01:35.408 295 18239.42 28.58 52696.92 88888.00 2007-10-22 06:01:35.908 295 18239.38 28.64 52696.90 88888.00 2007-10-22 06:01:36.408 295 18239.30 28.66 52696.84 88888.00 2007-10-22 06:01:36.908 295 18239.32 28.61 52696.93 88888.00 2007-10-22 06:01:37.408 295 18239.34 28.64 52696.96 88888.00 2007-10-22 06:01:37.908 295 18239.41 28.61 52697.01 88888.00 2007-10-22 06:01:38.408 295 18239.43 28.62 52696.99 88888.00 2007-10-22 06:01:38.908 295 18239.50 28.68 52697.14 88888.00 2007-10-22 06:01:39.408 295 18239.42 28.67 52697.03 88888.00 2007-10-22 06:01:39.908 295 18239.52 28.71 52696.97 88888.00 2007-10-22 06:01:40.408 295 18239.58 28.73 52697.06 88888.00 2007-10-22 06:01:40.908 295 18239.66 28.74 52697.06 88888.00 2007-10-22 06:01:41.408 295 18239.62 28.70 52697.02 88888.00 2007-10-22 06:01:41.908 295 18239.53 28.67 52696.87 88888.00 2007-10-22 06:01:42.408 295 18239.48 28.63 52696.95 88888.00 2007-10-22 06:01:42.908 295 18239.47 28.61 52697.01 88888.00 2007-10-22 06:01:43.408 295 18239.53 28.69 52696.99 88888.00 2007-10-22 06:01:43.908 295 18239.51 28.73 52696.96 88888.00 2007-10-22 06:01:44.408 295 18239.60 28.74 52696.98 88888.00 2007-10-22 06:01:44.908 295 18239.54 28.75 52697.01 88888.00 2007-10-22 06:01:45.408 295 18239.51 28.77 52697.07 88888.00 2007-10-22 06:01:45.908 295 18239.43 28.75 52697.03 88888.00 2007-10-22 06:01:46.408 295 18239.49 28.74 52696.98 88888.00 2007-10-22 06:01:46.908 295 18239.47 28.77 52696.94 88888.00 2007-10-22 06:01:47.408 295 18239.49 28.86 52697.03 88888.00 2007-10-22 06:01:47.908 295 18239.49 28.84 52697.04 88888.00 2007-10-22 06:01:48.408 295 18239.73 28.94 52697.05 88888.00 2007-10-22 06:01:48.908 295 18239.76 28.95 52697.16 88888.00 2007-10-22 06:01:49.408 295 18239.72 28.88 52697.24 88888.00 2007-10-22 06:01:49.908 295 18239.66 28.92 52697.09 88888.00 2007-10-22 06:01:50.408 295 18239.58 28.84 52697.09 88888.00 2007-10-22 06:01:50.908 295 18239.55 28.80 52697.03 88888.00 2007-10-22 06:01:51.408 295 18239.46 28.95 52696.90 88888.00 2007-10-22 06:01:51.908 295 18239.38 28.97 52696.95 88888.00 2007-10-22 06:01:52.408 295 18239.48 28.90 52697.05 88888.00 2007-10-22 06:01:52.908 295 18239.65 28.84 52697.06 88888.00 2007-10-22 06:01:53.408 295 18239.62 28.80 52696.99 88888.00 2007-10-22 06:01:53.908 295 18239.61 28.82 52697.09 88888.00 2007-10-22 06:01:54.408 295 18239.62 28.86 52697.18 88888.00 2007-10-22 06:01:54.908 295 18239.58 28.91 52697.18 88888.00 2007-10-22 06:01:55.408 295 18239.40 28.95 52697.08 88888.00 2007-10-22 06:01:55.908 295 18239.38 28.94 52697.01 88888.00 2007-10-22 06:01:56.408 295 18239.71 28.91 52696.98 88888.00 2007-10-22 06:01:56.908 295 18239.91 28.90 52696.94 88888.00 2007-10-22 06:01:57.408 295 18239.93 28.94 52696.91 88888.00 2007-10-22 06:01:57.908 295 18239.87 28.95 52697.02 88888.00 2007-10-22 06:01:58.408 295 18239.69 28.92 52696.98 88888.00 2007-10-22 06:01:58.908 295 18239.61 28.96 52697.15 88888.00 2007-10-22 06:01:59.408 295 18239.57 28.93 52697.15 88888.00 2007-10-22 06:01:59.908 295 18239.59 28.98 52697.14 88888.00 2007-10-22 06:02:00.408 295 18239.63 28.98 52697.04 88888.00 2007-10-22 06:02:00.908 295 18239.54 29.07 52697.17 88888.00 2007-10-22 06:02:01.408 295 18239.58 29.05 52697.13 88888.00 2007-10-22 06:02:01.908 295 18239.62 28.95 52696.99 88888.00 2007-10-22 06:02:02.408 295 18239.66 28.93 52696.92 88888.00 2007-10-22 06:02:02.908 295 18239.64 29.07 52696.90 88888.00 2007-10-22 06:02:03.408 295 18239.54 29.12 52696.89 88888.00 2007-10-22 06:02:03.908 295 18239.52 29.07 52696.91 88888.00 2007-10-22 06:02:04.408 295 18239.65 29.11 52696.92 88888.00 2007-10-22 06:02:04.908 295 18239.76 29.15 52696.87 88888.00 2007-10-22 06:02:05.408 295 18239.79 29.10 52696.92 88888.00 2007-10-22 06:02:05.908 295 18239.72 29.05 52696.93 88888.00 2007-10-22 06:02:06.408 295 18239.86 29.07 52697.12 88888.00 2007-10-22 06:02:06.908 295 18239.73 29.15 52697.13 88888.00 2007-10-22 06:02:07.408 295 18239.74 29.19 52697.04 88888.00 2007-10-22 06:02:07.908 295 18239.90 29.20 52696.98 88888.00 2007-10-22 06:02:08.408 295 18239.94 29.18 52697.02 88888.00 2007-10-22 06:02:08.908 295 18239.82 29.12 52697.06 88888.00 2007-10-22 06:02:09.408 295 18239.81 29.15 52697.07 88888.00 2007-10-22 06:02:09.908 295 18239.79 29.14 52697.02 88888.00 2007-10-22 06:02:10.408 295 18239.87 29.20 52697.01 88888.00 2007-10-22 06:02:10.908 295 18239.85 29.15 52696.95 88888.00 2007-10-22 06:02:11.408 295 18239.85 29.14 52696.95 88888.00 2007-10-22 06:02:11.908 295 18239.91 29.13 52696.86 88888.00 2007-10-22 06:02:12.408 295 18239.88 29.10 52696.78 88888.00 2007-10-22 06:02:12.908 295 18239.87 29.18 52696.78 88888.00 2007-10-22 06:02:13.408 295 18239.82 29.25 52696.72 88888.00 2007-10-22 06:02:13.908 295 18239.77 29.28 52696.69 88888.00 2007-10-22 06:02:14.408 295 18239.82 29.27 52696.71 88888.00 2007-10-22 06:02:14.908 295 18239.91 29.26 52696.85 88888.00 2007-10-22 06:02:15.408 295 18239.80 29.27 52696.84 88888.00 2007-10-22 06:02:15.908 295 18239.70 29.25 52696.74 88888.00 2007-10-22 06:02:16.408 295 18239.76 29.23 52696.76 88888.00 2007-10-22 06:02:16.908 295 18239.72 29.18 52696.91 88888.00 2007-10-22 06:02:17.408 295 18239.71 29.20 52696.86 88888.00 2007-10-22 06:02:17.908 295 18239.70 29.18 52696.83 88888.00 2007-10-22 06:02:18.408 295 18239.75 29.26 52696.94 88888.00 2007-10-22 06:02:18.908 295 18239.81 29.31 52696.93 88888.00 2007-10-22 06:02:19.408 295 18239.81 29.35 52696.91 88888.00 2007-10-22 06:02:19.908 295 18239.91 29.40 52696.85 88888.00 2007-10-22 06:02:20.408 295 18239.99 29.44 52696.96 88888.00 2007-10-22 06:02:20.908 295 18239.97 29.37 52696.98 88888.00 2007-10-22 06:02:21.408 295 18239.95 29.35 52696.82 88888.00 2007-10-22 06:02:21.908 295 18239.99 29.42 52696.78 88888.00 2007-10-22 06:02:22.408 295 18239.93 29.41 52696.86 88888.00 2007-10-22 06:02:22.908 295 18239.88 29.35 52696.80 88888.00 2007-10-22 06:02:23.408 295 18239.79 29.40 52696.73 88888.00 2007-10-22 06:02:23.908 295 18239.66 29.34 52696.76 88888.00 2007-10-22 06:02:24.408 295 18239.70 29.26 52696.80 88888.00 2007-10-22 06:02:24.908 295 18239.87 29.32 52696.76 88888.00 2007-10-22 06:02:25.408 295 18239.83 29.42 52696.79 88888.00 2007-10-22 06:02:25.908 295 18239.85 29.46 52696.90 88888.00 2007-10-22 06:02:26.408 295 18239.82 29.49 52697.06 88888.00 2007-10-22 06:02:26.908 295 18239.88 29.44 52697.04 88888.00 2007-10-22 06:02:27.408 295 18239.71 29.46 52696.86 88888.00 2007-10-22 06:02:27.908 295 18239.76 29.46 52697.07 88888.00 2007-10-22 06:02:28.408 295 18239.64 29.48 52697.10 88888.00 2007-10-22 06:02:28.908 295 18239.63 29.47 52697.10 88888.00 2007-10-22 06:02:29.408 295 18239.84 29.49 52697.06 88888.00 2007-10-22 06:02:29.908 295 18239.80 29.48 52697.13 88888.00 2007-10-22 06:02:30.408 295 18239.64 29.38 52697.25 88888.00 2007-10-22 06:02:30.908 295 18239.75 29.39 52697.34 88888.00 2007-10-22 06:02:31.408 295 18239.86 29.39 52697.34 88888.00 2007-10-22 06:02:31.908 295 18239.80 29.34 52697.28 88888.00 2007-10-22 06:02:32.408 295 18239.79 29.39 52697.25 88888.00 2007-10-22 06:02:32.908 295 18239.81 29.51 52697.13 88888.00 2007-10-22 06:02:33.408 295 18239.96 29.57 52697.03 88888.00 2007-10-22 06:02:33.908 295 18239.86 29.61 52697.18 88888.00 2007-10-22 06:02:34.408 295 18240.03 29.72 52697.27 88888.00 2007-10-22 06:02:34.908 295 18239.93 29.76 52697.17 88888.00 2007-10-22 06:02:35.408 295 18239.97 29.73 52697.17 88888.00 2007-10-22 06:02:35.908 295 18240.04 29.67 52697.16 88888.00 2007-10-22 06:02:36.408 295 18239.98 29.57 52697.14 88888.00 2007-10-22 06:02:36.908 295 18240.01 29.53 52697.08 88888.00 2007-10-22 06:02:37.408 295 18239.98 29.62 52697.09 88888.00 2007-10-22 06:02:37.908 295 18239.92 29.65 52697.09 88888.00 2007-10-22 06:02:38.408 295 18239.84 29.56 52697.13 88888.00 2007-10-22 06:02:38.908 295 18239.93 29.62 52697.10 88888.00 2007-10-22 06:02:39.408 295 18239.86 29.64 52697.07 88888.00 2007-10-22 06:02:39.908 295 18239.88 29.60 52696.97 88888.00 2007-10-22 06:02:40.408 295 18239.88 29.58 52697.03 88888.00 2007-10-22 06:02:40.908 295 18239.85 29.54 52697.09 88888.00 2007-10-22 06:02:41.408 295 18239.91 29.53 52697.12 88888.00 2007-10-22 06:02:41.908 295 18239.88 29.62 52697.21 88888.00 2007-10-22 06:02:42.408 295 18239.82 29.63 52697.16 88888.00 2007-10-22 06:02:42.908 295 18239.93 29.65 52697.03 88888.00 2007-10-22 06:02:43.408 295 18240.09 29.70 52697.09 88888.00 2007-10-22 06:02:43.908 295 18240.10 29.76 52697.14 88888.00 2007-10-22 06:02:44.408 295 18240.06 29.70 52697.09 88888.00 2007-10-22 06:02:44.908 295 18240.12 29.72 52697.10 88888.00 2007-10-22 06:02:45.408 295 18240.13 29.73 52697.17 88888.00 2007-10-22 06:02:45.908 295 18240.09 29.73 52697.14 88888.00 2007-10-22 06:02:46.408 295 18240.03 29.63 52697.10 88888.00 2007-10-22 06:02:46.908 295 18240.05 29.61 52697.09 88888.00 2007-10-22 06:02:47.408 295 18240.04 29.68 52697.05 88888.00 2007-10-22 06:02:47.908 295 18240.14 29.73 52696.99 88888.00 2007-10-22 06:02:48.408 295 18240.03 29.73 52697.06 88888.00 2007-10-22 06:02:48.908 295 18240.13 29.66 52696.99 88888.00 2007-10-22 06:02:49.408 295 18240.23 29.62 52696.99 88888.00 2007-10-22 06:02:49.908 295 18240.27 29.65 52697.13 88888.00 2007-10-22 06:02:50.408 295 18240.13 29.72 52697.22 88888.00 2007-10-22 06:02:50.908 295 18240.16 29.74 52697.28 88888.00 2007-10-22 06:02:51.408 295 18240.13 29.68 52697.26 88888.00 2007-10-22 06:02:51.908 295 18240.03 29.64 52697.27 88888.00 2007-10-22 06:02:52.408 295 18240.05 29.65 52697.32 88888.00 2007-10-22 06:02:52.908 295 18240.07 29.66 52697.25 88888.00 2007-10-22 06:02:53.408 295 18240.06 29.73 52697.13 88888.00 2007-10-22 06:02:53.908 295 18240.10 29.74 52697.13 88888.00 2007-10-22 06:02:54.408 295 18240.07 29.75 52697.05 88888.00 2007-10-22 06:02:54.908 295 18239.95 29.81 52696.95 88888.00 2007-10-22 06:02:55.408 295 18240.08 29.79 52696.95 88888.00 2007-10-22 06:02:55.908 295 18240.10 29.72 52696.97 88888.00 2007-10-22 06:02:56.408 295 18240.12 29.72 52696.99 88888.00 2007-10-22 06:02:56.908 295 18240.08 29.74 52696.91 88888.00 2007-10-22 06:02:57.408 295 18240.04 29.73 52696.91 88888.00 2007-10-22 06:02:57.908 295 18240.04 29.73 52696.96 88888.00 2007-10-22 06:02:58.408 295 18240.04 29.76 52696.96 88888.00 2007-10-22 06:02:58.908 295 18239.96 29.76 52697.17 88888.00 2007-10-22 06:02:59.408 295 18239.88 29.69 52697.25 88888.00 2007-10-22 06:02:59.908 295 18239.74 29.71 52697.28 88888.00 2007-10-22 06:03:00.408 295 18239.85 29.77 52697.16 88888.00 2007-10-22 06:03:00.908 295 18240.05 29.80 52697.19 88888.00 2007-10-22 06:03:01.408 295 18239.93 29.84 52697.18 88888.00 2007-10-22 06:03:01.908 295 18239.93 29.79 52697.16 88888.00 2007-10-22 06:03:02.408 295 18239.93 29.77 52697.26 88888.00 2007-10-22 06:03:02.908 295 18239.92 29.82 52697.25 88888.00 2007-10-22 06:03:03.408 295 18240.01 29.81 52697.13 88888.00 2007-10-22 06:03:03.908 295 18239.99 29.87 52697.14 88888.00 2007-10-22 06:03:04.408 295 18239.96 29.75 52697.06 88888.00 2007-10-22 06:03:04.908 295 18239.96 29.82 52697.18 88888.00 2007-10-22 06:03:05.408 295 18239.90 29.80 52697.26 88888.00 2007-10-22 06:03:05.908 295 18239.87 29.74 52697.22 88888.00 2007-10-22 06:03:06.408 295 18240.05 29.74 52697.28 88888.00 2007-10-22 06:03:06.908 295 18240.16 29.74 52697.27 88888.00 2007-10-22 06:03:07.408 295 18240.07 29.77 52697.16 88888.00 2007-10-22 06:03:07.908 295 18239.97 29.76 52696.99 88888.00 2007-10-22 06:03:08.408 295 18240.04 29.75 52696.90 88888.00 2007-10-22 06:03:08.908 295 18240.10 29.67 52696.85 88888.00 2007-10-22 06:03:09.408 295 18240.16 29.68 52696.90 88888.00 2007-10-22 06:03:09.908 295 18240.13 29.80 52696.95 88888.00 2007-10-22 06:03:10.408 295 18240.13 29.80 52696.98 88888.00 2007-10-22 06:03:10.908 295 18239.99 29.84 52696.98 88888.00 2007-10-22 06:03:11.408 295 18240.07 29.81 52696.95 88888.00 2007-10-22 06:03:11.908 295 18240.14 29.76 52697.24 88888.00 2007-10-22 06:03:12.408 295 18240.16 29.77 52697.50 88888.00 2007-10-22 06:03:12.908 295 18240.10 29.79 52697.50 88888.00 2007-10-22 06:03:13.408 295 18240.15 29.75 52697.59 88888.00 2007-10-22 06:03:13.908 295 18240.17 29.77 52697.50 88888.00 2007-10-22 06:03:14.408 295 18240.12 29.77 52697.51 88888.00 2007-10-22 06:03:14.908 295 18240.19 29.69 52697.44 88888.00 2007-10-22 06:03:15.408 295 18240.28 29.69 52697.45 88888.00 2007-10-22 06:03:15.908 295 18240.26 29.69 52697.49 88888.00 2007-10-22 06:03:16.408 295 18240.22 29.72 52697.44 88888.00 2007-10-22 06:03:16.908 295 18240.28 29.67 52697.34 88888.00 2007-10-22 06:03:17.408 295 18240.35 29.69 52697.40 88888.00 2007-10-22 06:03:17.908 295 18240.28 29.73 52697.51 88888.00 2007-10-22 06:03:18.408 295 18240.24 29.74 52697.56 88888.00 2007-10-22 06:03:18.908 295 18240.27 29.80 52697.49 88888.00 2007-10-22 06:03:19.408 295 18240.28 29.82 52697.29 88888.00 2007-10-22 06:03:19.908 295 18240.27 29.85 52697.36 88888.00 2007-10-22 06:03:20.408 295 18240.31 29.85 52697.44 88888.00 2007-10-22 06:03:20.908 295 18240.30 29.86 52697.42 88888.00 2007-10-22 06:03:21.408 295 18240.34 29.88 52697.34 88888.00 2007-10-22 06:03:21.908 295 18240.34 29.85 52697.34 88888.00 2007-10-22 06:03:22.408 295 18240.39 29.80 52697.37 88888.00 2007-10-22 06:03:22.908 295 18240.45 29.81 52697.43 88888.00 2007-10-22 06:03:23.408 295 18240.48 29.89 52697.38 88888.00 2007-10-22 06:03:23.908 295 18240.42 29.85 52697.44 88888.00 2007-10-22 06:03:24.408 295 18240.31 29.80 52697.45 88888.00 2007-10-22 06:03:24.908 295 18240.36 29.76 52697.39 88888.00 2007-10-22 06:03:25.408 295 18240.35 29.75 52697.36 88888.00 2007-10-22 06:03:25.908 295 18240.38 29.69 52697.38 88888.00 2007-10-22 06:03:26.408 295 18240.40 29.77 52697.34 88888.00 2007-10-22 06:03:26.908 295 18240.46 29.82 52697.38 88888.00 2007-10-22 06:03:27.408 295 18240.49 29.87 52697.48 88888.00 2007-10-22 06:03:27.908 295 18240.42 29.82 52697.51 88888.00 2007-10-22 06:03:28.408 295 18240.39 29.81 52697.53 88888.00 2007-10-22 06:03:28.908 295 18240.42 29.80 52697.47 88888.00 2007-10-22 06:03:29.408 295 18240.45 29.84 52697.38 88888.00 2007-10-22 06:03:29.908 295 18240.40 29.85 52697.42 88888.00 2007-10-22 06:03:30.408 295 18240.44 29.92 52697.44 88888.00 2007-10-22 06:03:30.908 295 18240.45 29.93 52697.36 88888.00 2007-10-22 06:03:31.408 295 18240.44 29.91 52697.34 88888.00 2007-10-22 06:03:31.908 295 18240.50 29.82 52697.38 88888.00 2007-10-22 06:03:32.408 295 18240.57 29.88 52697.42 88888.00 2007-10-22 06:03:32.908 295 18240.59 29.96 52697.33 88888.00 2007-10-22 06:03:33.408 295 18240.57 29.97 52697.25 88888.00 2007-10-22 06:03:33.908 295 18240.55 29.96 52697.08 88888.00 2007-10-22 06:03:34.408 295 18240.59 29.90 52697.03 88888.00 2007-10-22 06:03:34.908 295 18240.44 29.88 52696.99 88888.00 2007-10-22 06:03:35.408 295 18240.37 29.82 52696.96 88888.00 2007-10-22 06:03:35.908 295 18240.40 29.76 52697.10 88888.00 2007-10-22 06:03:36.405 295 18240.47 29.74 52697.27 88888.00 2007-10-22 06:03:36.905 295 18240.56 29.75 52697.31 88888.00 2007-10-22 06:03:37.405 295 18240.51 29.75 52697.32 88888.00 2007-10-22 06:03:37.905 295 18240.44 29.77 52697.31 88888.00 2007-10-22 06:03:38.405 295 18240.53 29.77 52697.33 88888.00 2007-10-22 06:03:38.905 295 18240.47 29.81 52697.28 88888.00 2007-10-22 06:03:39.405 295 18240.42 29.88 52697.24 88888.00 2007-10-22 06:03:39.905 295 18240.49 29.84 52697.20 88888.00 2007-10-22 06:03:40.405 295 18240.55 29.82 52697.27 88888.00 2007-10-22 06:03:40.905 295 18240.58 29.88 52697.34 88888.00 2007-10-22 06:03:41.405 295 18240.50 29.85 52697.21 88888.00 2007-10-22 06:03:41.905 295 18240.50 29.82 52697.26 88888.00 2007-10-22 06:03:42.405 295 18240.50 29.85 52697.14 88888.00 2007-10-22 06:03:42.905 295 18240.42 29.88 52696.94 88888.00 2007-10-22 06:03:43.405 295 18240.53 29.86 52696.98 88888.00 2007-10-22 06:03:43.905 295 18240.56 29.92 52697.08 88888.00 2007-10-22 06:03:44.405 295 18240.46 29.91 52697.20 88888.00 2007-10-22 06:03:44.905 295 18240.36 29.98 52697.29 88888.00 2007-10-22 06:03:45.405 295 18240.38 30.01 52697.27 88888.00 2007-10-22 06:03:45.905 295 18240.49 29.90 52697.31 88888.00 2007-10-22 06:03:46.405 295 18240.48 29.85 52697.24 88888.00 2007-10-22 06:03:46.905 295 18240.40 29.88 52697.22 88888.00 2007-10-22 06:03:47.405 295 18240.36 29.93 52697.27 88888.00 2007-10-22 06:03:47.905 295 18240.42 29.91 52697.20 88888.00 2007-10-22 06:03:48.405 295 18240.42 29.96 52697.27 88888.00 2007-10-22 06:03:48.905 295 18240.56 29.98 52697.20 88888.00 2007-10-22 06:03:49.405 295 18240.48 29.97 52697.02 88888.00 2007-10-22 06:03:49.905 295 18240.44 29.98 52697.18 88888.00 2007-10-22 06:03:50.405 295 18240.47 29.98 52697.25 88888.00 2007-10-22 06:03:50.905 295 18240.42 30.00 52697.21 88888.00 2007-10-22 06:03:51.405 295 18240.36 30.05 52697.25 88888.00 2007-10-22 06:03:51.905 295 18240.35 30.06 52697.29 88888.00 2007-10-22 06:03:52.405 295 18240.35 30.05 52697.36 88888.00 2007-10-22 06:03:52.905 295 18240.41 29.98 52697.33 88888.00 2007-10-22 06:03:53.405 295 18240.41 29.89 52697.34 88888.00 2007-10-22 06:03:53.905 295 18240.49 29.88 52697.27 88888.00 2007-10-22 06:03:54.405 295 18240.58 29.90 52697.24 88888.00 2007-10-22 06:03:54.905 295 18240.46 29.92 52697.18 88888.00 2007-10-22 06:03:55.405 295 18240.39 29.89 52697.15 88888.00 2007-10-22 06:03:55.905 295 18240.47 29.87 52697.17 88888.00 2007-10-22 06:03:56.405 295 18240.45 29.89 52697.16 88888.00 2007-10-22 06:03:56.905 295 18240.36 29.90 52697.17 88888.00 2007-10-22 06:03:57.405 295 18240.40 29.85 52697.15 88888.00 2007-10-22 06:03:57.905 295 18240.47 29.80 52697.15 88888.00 2007-10-22 06:03:58.405 295 18240.49 29.79 52697.15 88888.00 2007-10-22 06:03:58.905 295 18240.47 29.82 52697.15 88888.00 2007-10-22 06:03:59.405 295 18240.40 29.81 52697.21 88888.00 2007-10-22 06:03:59.905 295 18240.40 29.89 52697.05 88888.00 2007-10-22 06:04:00.405 295 18240.48 29.84 52696.91 88888.00 2007-10-22 06:04:00.905 295 18240.46 29.77 52696.84 88888.00 2007-10-22 06:04:01.405 295 18240.44 29.81 52696.92 88888.00 2007-10-22 06:04:01.905 295 18240.38 29.93 52696.99 88888.00 2007-10-22 06:04:02.405 295 18240.27 30.01 52697.09 88888.00 2007-10-22 06:04:02.905 295 18240.25 29.98 52697.16 88888.00 2007-10-22 06:04:03.405 295 18240.29 29.94 52696.98 88888.00 2007-10-22 06:04:03.905 295 18240.30 29.98 52696.98 88888.00 2007-10-22 06:04:04.405 295 18240.38 29.99 52697.07 88888.00 2007-10-22 06:04:04.905 295 18240.40 30.00 52697.27 88888.00 2007-10-22 06:04:05.405 295 18240.46 30.01 52697.37 88888.00 2007-10-22 06:04:05.905 295 18240.46 29.94 52697.38 88888.00 2007-10-22 06:04:06.405 295 18240.52 29.96 52697.30 88888.00 2007-10-22 06:04:06.905 295 18240.48 29.91 52697.36 88888.00 2007-10-22 06:04:07.405 295 18240.45 29.86 52697.32 88888.00 2007-10-22 06:04:07.905 295 18240.41 29.85 52697.20 88888.00 2007-10-22 06:04:08.405 295 18240.36 29.87 52697.18 88888.00 2007-10-22 06:04:08.905 295 18240.38 29.91 52697.21 88888.00 2007-10-22 06:04:09.405 295 18240.34 29.86 52697.17 88888.00 2007-10-22 06:04:09.905 295 18240.38 29.87 52697.28 88888.00 2007-10-22 06:04:10.405 295 18240.38 29.92 52697.18 88888.00 2007-10-22 06:04:10.905 295 18240.27 29.94 52697.04 88888.00 2007-10-22 06:04:11.405 295 18240.31 29.90 52697.21 88888.00 2007-10-22 06:04:11.905 295 18240.31 29.91 52697.34 88888.00 2007-10-22 06:04:12.405 295 18240.26 29.93 52697.33 88888.00 2007-10-22 06:04:12.905 295 18240.19 29.91 52697.25 88888.00 2007-10-22 06:04:13.405 295 18240.41 29.87 52697.18 88888.00 2007-10-22 06:04:13.905 295 18240.44 29.89 52697.26 88888.00 2007-10-22 06:04:14.405 295 18240.37 29.94 52697.32 88888.00 2007-10-22 06:04:14.905 295 18240.37 29.95 52697.37 88888.00 2007-10-22 06:04:15.405 295 18240.49 29.98 52697.27 88888.00 2007-10-22 06:04:15.905 295 18240.56 29.91 52697.32 88888.00 2007-10-22 06:04:16.405 295 18240.51 29.95 52697.28 88888.00 2007-10-22 06:04:16.905 295 18240.58 29.96 52697.25 88888.00 2007-10-22 06:04:17.405 295 18240.61 29.90 52697.25 88888.00 2007-10-22 06:04:17.905 295 18240.55 29.87 52697.15 88888.00 2007-10-22 06:04:18.405 295 18240.52 29.82 52696.98 88888.00 2007-10-22 06:04:18.905 295 18240.48 29.75 52696.93 88888.00 2007-10-22 06:04:19.405 295 18240.48 29.72 52696.95 88888.00 2007-10-22 06:04:19.905 295 18240.53 29.76 52696.91 88888.00 2007-10-22 06:04:20.405 295 18240.49 29.87 52696.94 88888.00 2007-10-22 06:04:20.905 295 18240.58 29.85 52696.89 88888.00 2007-10-22 06:04:21.405 295 18240.63 29.84 52696.89 88888.00 2007-10-22 06:04:21.905 295 18240.63 29.81 52696.85 88888.00 2007-10-22 06:04:22.405 295 18240.62 29.90 52696.83 88888.00 2007-10-22 06:04:22.905 295 18240.68 29.89 52696.75 88888.00 2007-10-22 06:04:23.405 295 18240.70 29.86 52696.72 88888.00 2007-10-22 06:04:23.905 295 18240.75 29.87 52696.79 88888.00 2007-10-22 06:04:24.405 295 18240.69 29.98 52696.72 88888.00 2007-10-22 06:04:24.905 295 18240.58 30.00 52696.74 88888.00 2007-10-22 06:04:25.405 295 18240.63 29.91 52696.94 88888.00 2007-10-22 06:04:25.905 295 18240.66 29.80 52697.06 88888.00 2007-10-22 06:04:26.405 295 18240.63 29.84 52697.06 88888.00 2007-10-22 06:04:26.905 295 18240.71 29.74 52696.96 88888.00 2007-10-22 06:04:27.405 295 18240.70 29.69 52696.93 88888.00 2007-10-22 06:04:27.905 295 18240.63 29.73 52696.92 88888.00 2007-10-22 06:04:28.405 295 18240.63 29.81 52696.94 88888.00 2007-10-22 06:04:28.905 295 18240.70 29.71 52697.04 88888.00 2007-10-22 06:04:29.405 295 18240.69 29.70 52697.05 88888.00 2007-10-22 06:04:29.905 295 18240.68 29.67 52697.09 88888.00 2007-10-22 06:04:30.405 295 18240.67 29.74 52697.08 88888.00 2007-10-22 06:04:30.905 295 18240.72 29.79 52697.08 88888.00 2007-10-22 06:04:31.405 295 18240.78 29.77 52697.21 88888.00 2007-10-22 06:04:31.905 295 18240.77 29.68 52697.20 88888.00 2007-10-22 06:04:32.405 295 18240.79 29.77 52697.13 88888.00 2007-10-22 06:04:32.905 295 18240.73 29.86 52697.18 88888.00 2007-10-22 06:04:33.405 295 18240.55 29.79 52697.13 88888.00 2007-10-22 06:04:33.905 295 18240.55 29.74 52697.25 88888.00 2007-10-22 06:04:34.405 295 18240.66 29.71 52697.28 88888.00 2007-10-22 06:04:34.905 295 18240.72 29.72 52697.19 88888.00 2007-10-22 06:04:35.405 295 18240.74 29.71 52697.19 88888.00 2007-10-22 06:04:35.905 295 18240.61 29.70 52697.17 88888.00 2007-10-22 06:04:36.405 295 18240.50 29.72 52697.09 88888.00 2007-10-22 06:04:36.905 295 18240.49 29.77 52697.08 88888.00 2007-10-22 06:04:37.405 295 18240.55 29.78 52697.08 88888.00 2007-10-22 06:04:37.905 295 18240.57 29.74 52697.09 88888.00 2007-10-22 06:04:38.405 295 18240.62 29.82 52697.01 88888.00 2007-10-22 06:04:38.905 295 18240.56 29.92 52697.17 88888.00 2007-10-22 06:04:39.405 295 18240.51 29.81 52697.12 88888.00 2007-10-22 06:04:39.905 295 18240.51 29.69 52697.07 88888.00 2007-10-22 06:04:40.405 295 18240.57 29.70 52697.10 88888.00 2007-10-22 06:04:40.905 295 18240.60 29.72 52697.21 88888.00 2007-10-22 06:04:41.405 295 18240.55 29.76 52697.24 88888.00 2007-10-22 06:04:41.905 295 18240.61 29.79 52697.18 88888.00 2007-10-22 06:04:42.405 295 18240.67 29.78 52697.12 88888.00 2007-10-22 06:04:42.905 295 18240.68 29.78 52697.08 88888.00 2007-10-22 06:04:43.405 295 18240.77 29.73 52697.04 88888.00 2007-10-22 06:04:43.905 295 18240.73 29.73 52697.02 88888.00 2007-10-22 06:04:44.405 295 18240.66 29.81 52696.98 88888.00 2007-10-22 06:04:44.905 295 18240.52 29.75 52696.92 88888.00 2007-10-22 06:04:45.405 295 18240.57 29.71 52696.84 88888.00 2007-10-22 06:04:45.905 295 18240.45 29.71 52696.86 88888.00 2007-10-22 06:04:46.405 295 18240.42 29.70 52696.82 88888.00 2007-10-22 06:04:46.905 295 18240.60 29.71 52696.82 88888.00 2007-10-22 06:04:47.405 295 18240.61 29.80 52696.90 88888.00 2007-10-22 06:04:47.905 295 18240.61 29.84 52696.84 88888.00 2007-10-22 06:04:48.405 295 18240.53 29.74 52696.83 88888.00 2007-10-22 06:04:48.905 295 18240.45 29.73 52696.75 88888.00 2007-10-22 06:04:49.405 295 18240.47 29.73 52696.78 88888.00 2007-10-22 06:04:49.905 295 18240.45 29.73 52696.94 88888.00 2007-10-22 06:04:50.405 295 18240.52 29.69 52697.01 88888.00 2007-10-22 06:04:50.905 295 18240.57 29.77 52696.96 88888.00 2007-10-22 06:04:51.405 295 18240.53 29.85 52697.01 88888.00 2007-10-22 06:04:51.905 295 18240.49 29.75 52696.92 88888.00 2007-10-22 06:04:52.405 295 18240.48 29.60 52696.71 88888.00 2007-10-22 06:04:52.905 295 18240.34 29.51 52696.58 88888.00 2007-10-22 06:04:53.405 295 18240.33 29.51 52696.67 88888.00 2007-10-22 06:04:53.905 295 18240.28 29.58 52696.83 88888.00 2007-10-22 06:04:54.405 295 18240.38 29.69 52696.75 88888.00 2007-10-22 06:04:54.905 295 18240.37 29.72 52696.78 88888.00 2007-10-22 06:04:55.405 295 18240.39 29.75 52696.72 88888.00 2007-10-22 06:04:55.905 295 18240.45 29.65 52696.74 88888.00 2007-10-22 06:04:56.405 295 18240.33 29.66 52696.67 88888.00 2007-10-22 06:04:56.905 295 18240.40 29.71 52696.61 88888.00 2007-10-22 06:04:57.405 295 18240.38 29.63 52696.66 88888.00 2007-10-22 06:04:57.905 295 18240.28 29.65 52696.86 88888.00 2007-10-22 06:04:58.405 295 18240.14 29.71 52696.96 88888.00 2007-10-22 06:04:58.905 295 18240.19 29.69 52696.98 88888.00 2007-10-22 06:04:59.405 295 18240.34 29.65 52696.87 88888.00 2007-10-22 06:04:59.905 295 18240.39 29.74 52696.87 88888.00 2007-10-22 06:05:00.405 295 18240.34 29.73 52696.86 88888.00 2007-10-22 06:05:00.905 295 18240.45 29.68 52696.85 88888.00 2007-10-22 06:05:01.405 295 18240.41 29.70 52696.85 88888.00 2007-10-22 06:05:01.905 295 18240.33 29.69 52696.93 88888.00 2007-10-22 06:05:02.405 295 18240.30 29.70 52696.90 88888.00 2007-10-22 06:05:02.905 295 18240.25 29.73 52696.86 88888.00 2007-10-22 06:05:03.405 295 18240.31 29.66 52696.82 88888.00 2007-10-22 06:05:03.905 295 18240.42 29.61 52696.83 88888.00 2007-10-22 06:05:04.405 295 18240.40 29.56 52696.66 88888.00 2007-10-22 06:05:04.905 295 18240.37 29.57 52696.76 88888.00 2007-10-22 06:05:05.405 295 18240.38 29.66 52696.76 88888.00 2007-10-22 06:05:05.905 295 18240.39 29.71 52696.85 88888.00 2007-10-22 06:05:06.405 295 18240.40 29.73 52696.80 88888.00 2007-10-22 06:05:06.905 295 18240.51 29.70 52696.85 88888.00 2007-10-22 06:05:07.405 295 18240.56 29.77 52696.99 88888.00 2007-10-22 06:05:07.905 295 18240.56 29.72 52696.95 88888.00 2007-10-22 06:05:08.405 295 18240.41 29.68 52696.97 88888.00 2007-10-22 06:05:08.905 295 18240.30 29.71 52697.02 88888.00 2007-10-22 06:05:09.405 295 18240.26 29.75 52696.97 88888.00 2007-10-22 06:05:09.905 295 18240.40 29.67 52696.87 88888.00 2007-10-22 06:05:10.405 295 18240.49 29.60 52696.78 88888.00 2007-10-22 06:05:10.905 295 18240.39 29.59 52696.84 88888.00 2007-10-22 06:05:11.405 295 18240.36 29.66 52696.86 88888.00 2007-10-22 06:05:11.905 295 18240.35 29.63 52696.85 88888.00 2007-10-22 06:05:12.405 295 18240.39 29.57 52696.91 88888.00 2007-10-22 06:05:12.905 295 18240.46 29.68 52696.82 88888.00 2007-10-22 06:05:13.405 295 18240.40 29.71 52696.83 88888.00 2007-10-22 06:05:13.905 295 18240.34 29.67 52696.92 88888.00 2007-10-22 06:05:14.405 295 18240.40 29.70 52696.81 88888.00 2007-10-22 06:05:14.905 295 18240.42 29.68 52696.82 88888.00 2007-10-22 06:05:15.405 295 18240.41 29.75 52696.82 88888.00 2007-10-22 06:05:15.905 295 18240.37 29.81 52696.86 88888.00 2007-10-22 06:05:16.405 295 18240.45 29.86 52696.89 88888.00 2007-10-22 06:05:16.905 295 18240.41 29.85 52696.85 88888.00 2007-10-22 06:05:17.405 295 18240.39 29.89 52696.96 88888.00 2007-10-22 06:05:17.905 295 18240.29 29.85 52697.03 88888.00 2007-10-22 06:05:18.405 295 18240.31 29.78 52697.03 88888.00 2007-10-22 06:05:18.905 295 18240.31 29.76 52697.03 88888.00 2007-10-22 06:05:19.405 295 18240.27 29.79 52696.99 88888.00 2007-10-22 06:05:19.905 295 18240.30 29.77 52696.94 88888.00 2007-10-22 06:05:20.405 295 18240.34 29.85 52696.79 88888.00 2007-10-22 06:05:20.905 295 18240.33 29.88 52696.73 88888.00 2007-10-22 06:05:21.405 295 18240.30 29.92 52696.81 88888.00 2007-10-22 06:05:21.905 295 18240.30 29.86 52696.83 88888.00 2007-10-22 06:05:22.405 295 18240.27 29.88 52696.74 88888.00 2007-10-22 06:05:22.905 295 18240.33 29.93 52696.59 88888.00 2007-10-22 06:05:23.405 295 18240.29 29.84 52696.68 88888.00 2007-10-22 06:05:23.905 295 18240.27 29.82 52696.78 88888.00 2007-10-22 06:05:24.405 295 18240.23 29.85 52696.75 88888.00 2007-10-22 06:05:24.905 295 18240.15 29.79 52696.74 88888.00 2007-10-22 06:05:25.405 295 18239.84 29.76 52696.81 88888.00 2007-10-22 06:05:25.905 295 18240.04 29.84 52696.83 88888.00 2007-10-22 06:05:26.405 295 18240.09 29.87 52696.84 88888.00 2007-10-22 06:05:26.905 295 18240.27 29.91 52696.76 88888.00 2007-10-22 06:05:27.405 295 18240.24 29.84 52696.79 88888.00 2007-10-22 06:05:27.905 295 18240.07 29.69 52696.83 88888.00 2007-10-22 06:05:28.405 295 18239.83 29.74 52696.90 88888.00 2007-10-22 06:05:28.905 295 18240.12 29.75 52696.95 88888.00 2007-10-22 06:05:29.405 295 18240.29 29.71 52696.87 88888.00 2007-10-22 06:05:29.905 295 18240.13 29.73 52696.82 88888.00 2007-10-22 06:05:30.405 295 18239.98 29.76 52696.71 88888.00 2007-10-22 06:05:30.905 295 18240.09 29.81 52696.74 88888.00 2007-10-22 06:05:31.405 295 18240.01 29.88 52696.72 88888.00 2007-10-22 06:05:31.905 295 18239.86 29.86 52696.70 88888.00 2007-10-22 06:05:32.405 295 18239.71 29.80 52696.75 88888.00 2007-10-22 06:05:32.905 295 18239.83 29.85 52696.82 88888.00 2007-10-22 06:05:33.405 295 18239.99 29.87 52696.83 88888.00 2007-10-22 06:05:33.905 295 18239.94 29.91 52696.73 88888.00 2007-10-22 06:05:34.405 295 18239.93 29.92 52696.62 88888.00 2007-10-22 06:05:34.905 295 18239.95 29.91 52696.71 88888.00 2007-10-22 06:05:35.405 295 18239.92 29.95 52696.67 88888.00 2007-10-22 06:05:35.905 295 18239.97 29.92 52696.64 88888.00 2007-10-22 06:05:36.405 295 18239.95 29.81 52696.64 88888.00 2007-10-22 06:05:36.905 295 18239.83 29.90 52696.69 88888.00 2007-10-22 06:05:37.405 295 18239.97 29.98 52696.67 88888.00 2007-10-22 06:05:37.905 295 18239.96 29.94 52696.72 88888.00 2007-10-22 06:05:38.405 295 18240.03 29.90 52696.61 88888.00 2007-10-22 06:05:38.905 295 18239.90 29.85 52696.50 88888.00 2007-10-22 06:05:39.405 295 18239.95 29.89 52696.52 88888.00 2007-10-22 06:05:39.905 295 18239.92 29.95 52696.62 88888.00 2007-10-22 06:05:40.405 295 18240.09 30.03 52696.68 88888.00 2007-10-22 06:05:40.905 295 18240.30 30.00 52696.68 88888.00 2007-10-22 06:05:41.405 295 18240.30 29.85 52696.69 88888.00 2007-10-22 06:05:41.905 295 18240.23 29.81 52696.68 88888.00 2007-10-22 06:05:42.405 295 18240.18 29.87 52696.64 88888.00 2007-10-22 06:05:42.905 295 18240.16 29.81 52696.58 88888.00 2007-10-22 06:05:43.405 295 18240.28 29.89 52696.62 88888.00 2007-10-22 06:05:43.905 295 18240.26 29.99 52696.76 88888.00 2007-10-22 06:05:44.405 295 18240.25 29.90 52696.83 88888.00 2007-10-22 06:05:44.905 295 18240.27 29.85 52696.78 88888.00 2007-10-22 06:05:45.405 295 18240.35 29.85 52696.75 88888.00 2007-10-22 06:05:45.905 295 18240.30 29.91 52696.83 88888.00 2007-10-22 06:05:46.405 295 18240.28 29.95 52696.75 88888.00 2007-10-22 06:05:46.905 295 18240.44 29.99 52696.68 88888.00 2007-10-22 06:05:47.405 295 18240.30 30.01 52696.71 88888.00 2007-10-22 06:05:47.905 295 18240.35 29.97 52696.75 88888.00 2007-10-22 06:05:48.405 295 18240.30 29.93 52696.68 88888.00 2007-10-22 06:05:48.905 295 18240.39 29.97 52696.71 88888.00 2007-10-22 06:05:49.405 295 18240.39 29.90 52696.64 88888.00 2007-10-22 06:05:49.905 295 18240.45 29.91 52696.57 88888.00 2007-10-22 06:05:50.405 295 18240.44 29.98 52696.46 88888.00 2007-10-22 06:05:50.905 295 18240.30 29.93 52696.47 88888.00 2007-10-22 06:05:51.405 295 18240.39 30.01 52696.64 88888.00 2007-10-22 06:05:51.905 295 18240.40 30.05 52696.76 88888.00 2007-10-22 06:05:52.405 295 18240.34 30.00 52696.57 88888.00 2007-10-22 06:05:52.905 295 18240.31 30.06 52696.50 88888.00 2007-10-22 06:05:53.405 295 18240.31 30.11 52696.49 88888.00 2007-10-22 06:05:53.905 295 18240.31 30.04 52696.62 88888.00 2007-10-22 06:05:54.405 295 18240.39 29.98 52696.61 88888.00 2007-10-22 06:05:54.905 295 18240.30 29.95 52696.57 88888.00 2007-10-22 06:05:55.405 295 18240.28 29.91 52696.51 88888.00 2007-10-22 06:05:55.905 295 18240.38 29.93 52696.48 88888.00 2007-10-22 06:05:56.405 295 18240.37 29.96 52696.44 88888.00 2007-10-22 06:05:56.905 295 18240.25 30.04 52696.44 88888.00 2007-10-22 06:05:57.405 295 18240.26 30.09 52696.38 88888.00 2007-10-22 06:05:57.905 295 18240.25 30.06 52696.34 88888.00 2007-10-22 06:05:58.405 295 18240.36 30.04 52696.23 88888.00 2007-10-22 06:05:58.905 295 18240.42 30.04 52696.22 88888.00 2007-10-22 06:05:59.405 295 18240.38 30.07 52696.27 88888.00 2007-10-22 06:05:59.905 295 18240.29 30.06 52696.33 88888.00 2007-10-22 06:06:00.405 295 18240.33 30.08 52696.24 88888.00 2007-10-22 06:06:00.905 295 18240.47 30.01 52696.20 88888.00 2007-10-22 06:06:01.405 295 18240.59 30.01 52696.22 88888.00 2007-10-22 06:06:01.905 295 18240.56 30.05 52696.29 88888.00 2007-10-22 06:06:02.405 295 18240.51 30.08 52696.25 88888.00 2007-10-22 06:06:02.905 295 18240.51 30.11 52696.33 88888.00 2007-10-22 06:06:03.405 295 18240.47 30.09 52696.47 88888.00 2007-10-22 06:06:03.905 295 18240.37 30.14 52696.38 88888.00 2007-10-22 06:06:04.405 295 18240.39 30.07 52696.35 88888.00 2007-10-22 06:06:04.905 295 18240.41 30.03 52696.45 88888.00 2007-10-22 06:06:05.405 295 18240.41 29.99 52696.49 88888.00 2007-10-22 06:06:05.905 295 18240.41 30.00 52696.56 88888.00 2007-10-22 06:06:06.405 295 18240.59 30.01 52696.67 88888.00 2007-10-22 06:06:06.905 295 18240.66 29.98 52696.70 88888.00 2007-10-22 06:06:07.405 295 18240.57 30.04 52696.73 88888.00 2007-10-22 06:06:07.905 295 18240.60 30.11 52696.68 88888.00 2007-10-22 06:06:08.405 295 18240.55 30.20 52696.64 88888.00 2007-10-22 06:06:08.905 295 18240.58 30.13 52696.46 88888.00 2007-10-22 06:06:09.405 295 18240.53 30.16 52696.51 88888.00 2007-10-22 06:06:09.905 295 18240.50 30.12 52696.54 88888.00 2007-10-22 06:06:10.405 295 18240.47 30.06 52696.49 88888.00 2007-10-22 06:06:10.905 295 18240.49 30.06 52696.50 88888.00 2007-10-22 06:06:11.405 295 18240.44 30.14 52696.38 88888.00 2007-10-22 06:06:11.905 295 18240.47 30.15 52696.44 88888.00 2007-10-22 06:06:12.405 295 18240.38 30.09 52696.50 88888.00 2007-10-22 06:06:12.905 295 18240.40 30.08 52696.66 88888.00 2007-10-22 06:06:13.405 295 18240.48 30.12 52696.75 88888.00 2007-10-22 06:06:13.905 295 18240.58 30.05 52696.75 88888.00 2007-10-22 06:06:14.405 295 18240.59 30.00 52696.75 88888.00 2007-10-22 06:06:14.905 295 18240.58 29.93 52696.66 88888.00 2007-10-22 06:06:15.405 295 18240.56 29.87 52696.59 88888.00 2007-10-22 06:06:15.905 295 18240.47 29.84 52696.66 88888.00 2007-10-22 06:06:16.405 295 18240.53 29.88 52696.67 88888.00 2007-10-22 06:06:16.905 295 18240.53 29.91 52696.63 88888.00 2007-10-22 06:06:17.405 295 18240.60 29.93 52696.59 88888.00 2007-10-22 06:06:17.905 295 18240.62 29.90 52696.54 88888.00 2007-10-22 06:06:18.405 295 18240.58 29.79 52696.57 88888.00 2007-10-22 06:06:18.905 295 18240.64 29.84 52696.66 88888.00 2007-10-22 06:06:19.405 295 18240.71 29.88 52696.72 88888.00 2007-10-22 06:06:19.905 295 18240.67 29.88 52696.76 88888.00 2007-10-22 06:06:20.405 295 18240.66 29.89 52696.73 88888.00 2007-10-22 06:06:20.905 295 18240.59 29.97 52696.74 88888.00 2007-10-22 06:06:21.405 295 18240.50 30.02 52696.71 88888.00 2007-10-22 06:06:21.905 295 18240.68 30.09 52696.58 88888.00 2007-10-22 06:06:22.405 295 18240.59 30.07 52696.52 88888.00 2007-10-22 06:06:22.905 295 18240.61 30.03 52696.59 88888.00 2007-10-22 06:06:23.405 295 18240.67 30.00 52696.60 88888.00 2007-10-22 06:06:23.905 295 18240.67 30.03 52696.71 88888.00 2007-10-22 06:06:24.405 295 18240.69 30.04 52696.72 88888.00 2007-10-22 06:06:24.905 295 18240.64 29.99 52696.66 88888.00 2007-10-22 06:06:25.405 295 18240.63 30.08 52696.59 88888.00 2007-10-22 06:06:25.905 295 18240.66 30.15 52696.71 88888.00 2007-10-22 06:06:26.405 295 18240.51 30.14 52696.81 88888.00 2007-10-22 06:06:26.905 295 18240.46 30.05 52696.85 88888.00 2007-10-22 06:06:27.405 295 18240.55 30.02 52696.91 88888.00 2007-10-22 06:06:27.905 295 18240.61 29.95 52696.80 88888.00 2007-10-22 06:06:28.405 295 18240.50 29.98 52696.73 88888.00 2007-10-22 06:06:28.905 295 18240.46 30.08 52696.75 88888.00 2007-10-22 06:06:29.405 295 18240.47 30.06 52696.81 88888.00 2007-10-22 06:06:29.905 295 18240.62 30.06 52696.82 88888.00 2007-10-22 06:06:30.405 295 18240.51 30.10 52696.81 88888.00 2007-10-22 06:06:30.905 295 18240.45 30.10 52696.73 88888.00 2007-10-22 06:06:31.405 295 18240.39 30.13 52696.79 88888.00 2007-10-22 06:06:31.905 295 18240.47 30.06 52696.91 88888.00 2007-10-22 06:06:32.405 295 18240.53 30.03 52696.79 88888.00 2007-10-22 06:06:32.905 295 18240.55 30.08 52696.76 88888.00 2007-10-22 06:06:33.405 295 18240.51 30.12 52696.78 88888.00 2007-10-22 06:06:33.905 295 18240.50 30.04 52696.76 88888.00 2007-10-22 06:06:34.405 295 18240.57 30.02 52696.73 88888.00 2007-10-22 06:06:34.905 295 18240.62 30.11 52696.70 88888.00 2007-10-22 06:06:35.405 295 18240.58 30.07 52696.74 88888.00 2007-10-22 06:06:35.905 295 18240.55 30.07 52696.83 88888.00 2007-10-22 06:06:36.405 295 18240.49 30.12 52696.70 88888.00 2007-10-22 06:06:36.905 295 18240.59 30.12 52696.64 88888.00 2007-10-22 06:06:37.405 295 18240.53 30.15 52696.70 88888.00 2007-10-22 06:06:37.905 295 18240.58 30.18 52696.60 88888.00 2007-10-22 06:06:38.405 295 18240.62 30.14 52696.58 88888.00 2007-10-22 06:06:38.905 295 18240.53 30.01 52696.58 88888.00 2007-10-22 06:06:39.405 295 18240.61 29.96 52696.59 88888.00 2007-10-22 06:06:39.905 295 18240.70 30.02 52696.74 88888.00 2007-10-22 06:06:40.405 295 18240.58 30.07 52696.73 88888.00 2007-10-22 06:06:40.905 295 18240.47 30.09 52696.78 88888.00 2007-10-22 06:06:41.405 295 18240.55 30.07 52696.84 88888.00 2007-10-22 06:06:41.905 295 18240.62 29.96 52696.78 88888.00 2007-10-22 06:06:42.405 295 18240.62 29.98 52696.75 88888.00 2007-10-22 06:06:42.905 295 18240.56 29.95 52696.72 88888.00 2007-10-22 06:06:43.405 295 18240.53 29.97 52696.86 88888.00 2007-10-22 06:06:43.905 295 18240.60 30.02 52696.96 88888.00 2007-10-22 06:06:44.405 295 18240.56 30.00 52696.84 88888.00 2007-10-22 06:06:44.905 295 18240.58 29.95 52696.72 88888.00 2007-10-22 06:06:45.405 295 18240.60 30.01 52696.76 88888.00 2007-10-22 06:06:45.905 295 18240.64 30.13 52696.83 88888.00 2007-10-22 06:06:46.405 295 18240.71 30.19 52696.89 88888.00 2007-10-22 06:06:46.905 295 18240.71 30.12 52696.78 88888.00 2007-10-22 06:06:47.405 295 18240.66 30.15 52696.73 88888.00 2007-10-22 06:06:47.905 295 18240.72 30.10 52696.78 88888.00 2007-10-22 06:06:48.405 295 18240.84 30.11 52696.78 88888.00 2007-10-22 06:06:48.905 295 18240.80 30.19 52696.73 88888.00 2007-10-22 06:06:49.405 295 18240.84 30.14 52696.76 88888.00 2007-10-22 06:06:49.905 295 18240.81 30.12 52696.86 88888.00 2007-10-22 06:06:50.405 295 18240.73 30.12 52696.86 88888.00 2007-10-22 06:06:50.905 295 18240.63 30.01 52696.83 88888.00 2007-10-22 06:06:51.405 295 18240.66 30.04 52696.89 88888.00 2007-10-22 06:06:51.905 295 18240.67 30.07 52696.86 88888.00 2007-10-22 06:06:52.405 295 18240.67 30.03 52696.78 88888.00 2007-10-22 06:06:52.905 295 18240.66 30.05 52696.74 88888.00 2007-10-22 06:06:53.405 295 18240.61 30.11 52696.76 88888.00 2007-10-22 06:06:53.905 295 18240.71 30.18 52696.72 88888.00 2007-10-22 06:06:54.405 295 18240.77 30.14 52696.76 88888.00 2007-10-22 06:06:54.905 295 18240.75 30.08 52696.82 88888.00 2007-10-22 06:06:55.405 295 18240.83 30.12 52696.75 88888.00 2007-10-22 06:06:55.905 295 18240.79 30.19 52696.71 88888.00 2007-10-22 06:06:56.405 295 18240.83 30.09 52696.76 88888.00 2007-10-22 06:06:56.905 295 18241.04 30.08 52696.78 88888.00 2007-10-22 06:06:57.405 295 18241.09 30.06 52696.69 88888.00 2007-10-22 06:06:57.905 295 18241.07 30.01 52696.66 88888.00 2007-10-22 06:06:58.405 295 18241.13 30.00 52696.61 88888.00 2007-10-22 06:06:58.905 295 18241.06 30.01 52696.73 88888.00 2007-10-22 06:06:59.405 295 18241.02 30.05 52696.75 88888.00 2007-10-22 06:06:59.905 295 18241.00 30.06 52696.67 88888.00 2007-10-22 06:07:00.405 295 18241.00 30.03 52696.68 88888.00 2007-10-22 06:07:00.905 295 18240.96 30.08 52696.64 88888.00 2007-10-22 06:07:01.405 295 18240.83 30.03 52696.64 88888.00 2007-10-22 06:07:01.905 295 18240.73 30.04 52696.62 88888.00 2007-10-22 06:07:02.405 295 18240.86 30.12 52696.62 88888.00 2007-10-22 06:07:02.905 295 18240.96 30.08 52696.61 88888.00 2007-10-22 06:07:03.405 295 18240.94 30.02 52696.68 88888.00 2007-10-22 06:07:03.905 295 18240.89 30.09 52696.70 88888.00 2007-10-22 06:07:04.405 295 18240.89 30.07 52696.80 88888.00 2007-10-22 06:07:04.905 295 18241.00 30.08 52696.83 88888.00 2007-10-22 06:07:05.405 295 18240.86 30.16 52696.80 88888.00 2007-10-22 06:07:05.905 295 18240.86 30.14 52696.91 88888.00 2007-10-22 06:07:06.405 295 18240.90 30.15 52696.94 88888.00 2007-10-22 06:07:06.905 295 18240.85 30.15 52696.94 88888.00 2007-10-22 06:07:07.405 295 18240.96 30.12 52696.89 88888.00 2007-10-22 06:07:07.905 295 18240.98 30.10 52696.76 88888.00 2007-10-22 06:07:08.405 295 18240.95 30.10 52696.69 88888.00 2007-10-22 06:07:08.905 295 18240.92 30.06 52696.75 88888.00 2007-10-22 06:07:09.405 295 18240.94 30.01 52696.87 88888.00 2007-10-22 06:07:09.905 295 18240.92 29.99 52696.82 88888.00 2007-10-22 06:07:10.405 295 18240.93 30.03 52696.72 88888.00 2007-10-22 06:07:10.905 295 18240.95 30.00 52696.52 88888.00 2007-10-22 06:07:11.405 295 18240.98 30.07 52696.64 88888.00 2007-10-22 06:07:11.905 295 18240.98 30.07 52696.71 88888.00 2007-10-22 06:07:12.405 295 18240.96 30.05 52696.71 88888.00 2007-10-22 06:07:12.905 295 18240.88 30.10 52696.73 88888.00 2007-10-22 06:07:13.405 295 18240.93 30.08 52696.69 88888.00 2007-10-22 06:07:13.905 295 18241.02 30.15 52696.69 88888.00 2007-10-22 06:07:14.405 295 18240.99 30.19 52696.64 88888.00 2007-10-22 06:07:14.905 295 18240.94 30.13 52696.73 88888.00 2007-10-22 06:07:15.405 295 18240.91 30.10 52696.75 88888.00 2007-10-22 06:07:15.905 295 18241.01 30.13 52696.81 88888.00 2007-10-22 06:07:16.405 295 18241.00 30.14 52696.90 88888.00 2007-10-22 06:07:16.905 295 18240.94 30.20 52696.83 88888.00 2007-10-22 06:07:17.405 295 18240.82 30.21 52696.84 88888.00 2007-10-22 06:07:17.905 295 18240.90 30.13 52696.84 88888.00 2007-10-22 06:07:18.405 295 18241.02 30.06 52696.69 88888.00 2007-10-22 06:07:18.905 295 18240.94 30.04 52696.66 88888.00 2007-10-22 06:07:19.405 295 18240.91 30.01 52696.70 88888.00 2007-10-22 06:07:19.905 295 18240.93 30.03 52696.80 88888.00 2007-10-22 06:07:20.405 295 18240.96 30.10 52696.76 88888.00 2007-10-22 06:07:20.905 295 18241.01 30.06 52696.84 88888.00 2007-10-22 06:07:21.405 295 18241.05 30.05 52696.82 88888.00 2007-10-22 06:07:21.905 295 18241.00 30.07 52696.73 88888.00 2007-10-22 06:07:22.405 295 18240.90 30.12 52696.68 88888.00 2007-10-22 06:07:22.905 295 18240.91 30.10 52696.70 88888.00 2007-10-22 06:07:23.405 295 18240.99 30.02 52696.73 88888.00 2007-10-22 06:07:23.905 295 18241.06 30.02 52696.82 88888.00 2007-10-22 06:07:24.405 295 18241.02 30.08 52696.84 88888.00 2007-10-22 06:07:24.905 295 18240.93 30.06 52696.91 88888.00 2007-10-22 06:07:25.405 295 18240.89 30.05 52696.84 88888.00 2007-10-22 06:07:25.905 295 18240.95 30.05 52696.80 88888.00 2007-10-22 06:07:26.405 295 18240.90 30.08 52696.78 88888.00 2007-10-22 06:07:26.905 295 18240.86 30.10 52696.69 88888.00 2007-10-22 06:07:27.405 295 18240.79 30.11 52696.67 88888.00 2007-10-22 06:07:27.905 295 18240.80 30.15 52696.75 88888.00 2007-10-22 06:07:28.405 295 18240.75 30.03 52696.81 88888.00 2007-10-22 06:07:28.905 295 18240.82 29.98 52696.83 88888.00 2007-10-22 06:07:29.405 295 18240.88 30.06 52696.61 88888.00 2007-10-22 06:07:29.905 295 18240.80 30.07 52696.74 88888.00 2007-10-22 06:07:30.405 295 18240.81 30.01 52696.81 88888.00 2007-10-22 06:07:30.905 295 18240.80 29.97 52696.71 88888.00 2007-10-22 06:07:31.405 295 18240.82 29.95 52696.66 88888.00 2007-10-22 06:07:31.905 295 18240.90 29.89 52696.59 88888.00 2007-10-22 06:07:32.405 295 18240.92 29.85 52696.66 88888.00 2007-10-22 06:07:32.905 295 18240.77 29.84 52696.59 88888.00 2007-10-22 06:07:33.405 295 18240.78 29.81 52696.67 88888.00 2007-10-22 06:07:33.905 295 18240.93 29.88 52696.78 88888.00 2007-10-22 06:07:34.405 295 18241.02 29.90 52696.82 88888.00 2007-10-22 06:07:34.905 295 18240.94 29.98 52696.72 88888.00 2007-10-22 06:07:35.405 295 18240.83 29.96 52696.70 88888.00 2007-10-22 06:07:35.905 295 18240.92 29.90 52696.69 88888.00 2007-10-22 06:07:36.405 295 18240.90 29.94 52696.55 88888.00 2007-10-22 06:07:36.905 295 18240.86 29.93 52696.68 88888.00 2007-10-22 06:07:37.405 295 18240.92 29.91 52696.73 88888.00 2007-10-22 06:07:37.905 295 18240.98 29.90 52696.63 88888.00 2007-10-22 06:07:38.405 295 18241.01 29.94 52696.66 88888.00 2007-10-22 06:07:38.905 295 18241.02 29.95 52696.59 88888.00 2007-10-22 06:07:39.405 295 18241.03 29.87 52696.48 88888.00 2007-10-22 06:07:39.905 295 18241.01 29.82 52696.58 88888.00 2007-10-22 06:07:40.405 295 18241.01 29.76 52696.59 88888.00 2007-10-22 06:07:40.905 295 18240.95 29.72 52696.71 88888.00 2007-10-22 06:07:41.405 295 18240.84 29.81 52696.81 88888.00 2007-10-22 06:07:41.905 295 18240.90 29.86 52696.79 88888.00 2007-10-22 06:07:42.405 295 18240.94 29.86 52696.72 88888.00 2007-10-22 06:07:42.905 295 18240.85 29.84 52696.82 88888.00 2007-10-22 06:07:43.405 295 18240.72 29.74 52696.82 88888.00 2007-10-22 06:07:43.905 295 18240.80 29.71 52696.69 88888.00 2007-10-22 06:07:44.405 295 18240.88 29.73 52696.60 88888.00 2007-10-22 06:07:44.905 295 18240.98 29.77 52696.64 88888.00 2007-10-22 06:07:45.405 295 18240.92 29.80 52696.62 88888.00 2007-10-22 06:07:45.905 295 18240.94 29.79 52696.60 88888.00 2007-10-22 06:07:46.405 295 18241.03 29.88 52696.62 88888.00 2007-10-22 06:07:46.905 295 18241.03 29.94 52696.64 88888.00 2007-10-22 06:07:47.405 295 18240.90 29.88 52696.67 88888.00 2007-10-22 06:07:47.905 295 18240.93 29.86 52696.62 88888.00 2007-10-22 06:07:48.405 295 18240.84 29.86 52696.63 88888.00 2007-10-22 06:07:48.905 295 18240.77 29.86 52696.59 88888.00 2007-10-22 06:07:49.405 295 18240.92 29.97 52696.61 88888.00 2007-10-22 06:07:49.905 295 18241.01 29.94 52696.57 88888.00 2007-10-22 06:07:50.405 295 18240.94 30.07 52696.50 88888.00 2007-10-22 06:07:50.905 295 18240.99 30.00 52696.58 88888.00 2007-10-22 06:07:51.405 295 18240.96 30.00 52696.60 88888.00 2007-10-22 06:07:51.905 295 18241.00 29.99 52696.57 88888.00 2007-10-22 06:07:52.405 295 18241.05 29.98 52696.62 88888.00 2007-10-22 06:07:52.905 295 18241.01 29.93 52696.45 88888.00 2007-10-22 06:07:53.405 295 18240.95 29.98 52696.39 88888.00 2007-10-22 06:07:53.905 295 18240.93 30.02 52696.46 88888.00 2007-10-22 06:07:54.405 295 18240.93 29.99 52696.43 88888.00 2007-10-22 06:07:54.905 295 18240.95 29.96 52696.40 88888.00 2007-10-22 06:07:55.405 295 18240.99 30.06 52696.41 88888.00 2007-10-22 06:07:55.905 295 18241.10 30.06 52696.46 88888.00 2007-10-22 06:07:56.405 295 18241.00 29.96 52696.54 88888.00 2007-10-22 06:07:56.905 295 18240.92 29.94 52696.57 88888.00 2007-10-22 06:07:57.405 295 18240.96 29.92 52696.59 88888.00 2007-10-22 06:07:57.905 295 18240.99 29.95 52696.57 88888.00 2007-10-22 06:07:58.405 295 18240.89 30.00 52696.62 88888.00 2007-10-22 06:07:58.905 295 18240.83 29.98 52696.59 88888.00 2007-10-22 06:07:59.405 295 18240.82 29.98 52696.51 88888.00 2007-10-22 06:07:59.905 295 18240.95 30.00 52696.61 88888.00 2007-10-22 06:08:00.405 295 18240.93 30.00 52696.63 88888.00 2007-10-22 06:08:00.905 295 18240.91 30.04 52696.58 88888.00 2007-10-22 06:08:01.405 295 18240.83 30.11 52696.57 88888.00 2007-10-22 06:08:01.905 295 18240.88 30.09 52696.68 88888.00 2007-10-22 06:08:02.405 295 18240.89 30.05 52696.72 88888.00 2007-10-22 06:08:02.905 295 18240.89 30.01 52696.61 88888.00 2007-10-22 06:08:03.405 295 18241.01 30.05 52696.64 88888.00 2007-10-22 06:08:03.905 295 18241.05 30.06 52696.74 88888.00 2007-10-22 06:08:04.405 295 18241.02 29.94 52696.80 88888.00 2007-10-22 06:08:04.905 295 18240.98 29.99 52696.79 88888.00 2007-10-22 06:08:05.405 295 18241.04 29.98 52696.86 88888.00 2007-10-22 06:08:05.905 295 18241.03 29.98 52696.70 88888.00 2007-10-22 06:08:06.405 295 18240.98 30.07 52696.60 88888.00 2007-10-22 06:08:06.905 295 18240.96 30.10 52696.66 88888.00 2007-10-22 06:08:07.405 295 18240.94 29.99 52696.71 88888.00 2007-10-22 06:08:07.905 295 18240.89 29.94 52696.83 88888.00 2007-10-22 06:08:08.405 295 18241.05 29.98 52696.76 88888.00 2007-10-22 06:08:08.905 295 18241.04 29.98 52696.84 88888.00 2007-10-22 06:08:09.405 295 18241.01 29.95 52696.74 88888.00 2007-10-22 06:08:09.905 295 18240.95 29.96 52696.76 88888.00 2007-10-22 06:08:10.405 295 18241.03 29.96 52696.87 88888.00 2007-10-22 06:08:10.905 295 18241.00 29.99 52696.95 88888.00 2007-10-22 06:08:11.405 295 18240.94 30.01 52696.92 88888.00 2007-10-22 06:08:11.905 295 18240.94 29.95 52696.82 88888.00 2007-10-22 06:08:12.405 295 18241.05 29.98 52696.76 88888.00 2007-10-22 06:08:12.905 295 18240.98 29.88 52696.92 88888.00 2007-10-22 06:08:13.405 295 18240.88 29.86 52696.82 88888.00 2007-10-22 06:08:13.905 295 18240.91 29.90 52696.54 88888.00 2007-10-22 06:08:14.405 295 18240.86 29.91 52696.67 88888.00 2007-10-22 06:08:14.905 295 18240.86 29.94 52696.71 88888.00 2007-10-22 06:08:15.405 295 18240.88 29.96 52696.76 88888.00 2007-10-22 06:08:15.905 295 18240.88 29.95 52696.91 88888.00 2007-10-22 06:08:16.405 295 18240.78 29.94 52696.87 88888.00 2007-10-22 06:08:16.905 295 18240.81 29.92 52696.92 88888.00 2007-10-22 06:08:17.405 295 18240.88 29.90 52696.98 88888.00 2007-10-22 06:08:17.905 295 18240.77 29.91 52696.83 88888.00 2007-10-22 06:08:18.405 295 18240.75 29.96 52696.79 88888.00 2007-10-22 06:08:18.905 295 18240.90 30.00 52696.84 88888.00 2007-10-22 06:08:19.405 295 18240.95 30.04 52696.82 88888.00 2007-10-22 06:08:19.905 295 18240.85 30.02 52696.79 88888.00 2007-10-22 06:08:20.405 295 18240.79 29.93 52696.84 88888.00 2007-10-22 06:08:20.905 295 18240.80 30.01 52696.80 88888.00 2007-10-22 06:08:21.405 295 18240.82 30.05 52696.81 88888.00 2007-10-22 06:08:21.905 295 18240.70 30.02 52696.86 88888.00 2007-10-22 06:08:22.405 295 18240.73 30.02 52696.79 88888.00 2007-10-22 06:08:22.905 295 18240.79 30.06 52696.82 88888.00 2007-10-22 06:08:23.405 295 18240.85 30.08 52696.68 88888.00 2007-10-22 06:08:23.905 295 18240.84 30.00 52696.75 88888.00 2007-10-22 06:08:24.405 295 18240.91 29.94 52696.83 88888.00 2007-10-22 06:08:24.905 295 18240.83 30.01 52696.73 88888.00 2007-10-22 06:08:25.405 295 18240.82 30.06 52696.79 88888.00 2007-10-22 06:08:25.905 295 18240.89 30.08 52696.86 88888.00 2007-10-22 06:08:26.405 295 18240.83 30.03 52696.75 88888.00 2007-10-22 06:08:26.905 295 18240.88 30.03 52696.74 88888.00 2007-10-22 06:08:27.405 295 18240.84 30.03 52696.69 88888.00 2007-10-22 06:08:27.905 295 18240.91 29.99 52696.71 88888.00 2007-10-22 06:08:28.405 295 18240.92 29.98 52696.80 88888.00 2007-10-22 06:08:28.905 295 18240.89 30.09 52696.84 88888.00 2007-10-22 06:08:29.405 295 18240.88 30.04 52696.74 88888.00 2007-10-22 06:08:29.905 295 18240.82 30.07 52696.71 88888.00 2007-10-22 06:08:30.405 295 18240.84 30.01 52696.71 88888.00 2007-10-22 06:08:30.905 295 18240.96 29.99 52696.72 88888.00 2007-10-22 06:08:31.405 295 18240.95 29.96 52696.68 88888.00 2007-10-22 06:08:31.905 295 18240.94 29.93 52696.66 88888.00 2007-10-22 06:08:32.405 295 18241.00 30.06 52696.58 88888.00 2007-10-22 06:08:32.905 295 18240.89 29.99 52696.60 88888.00 2007-10-22 06:08:33.405 295 18240.89 29.97 52696.59 88888.00 2007-10-22 06:08:33.905 295 18240.85 29.96 52696.67 88888.00 2007-10-22 06:08:34.405 295 18240.96 29.97 52696.70 88888.00 2007-10-22 06:08:34.905 295 18240.96 29.93 52696.61 88888.00 2007-10-22 06:08:35.405 295 18240.96 30.02 52696.68 88888.00 2007-10-22 06:08:35.905 295 18240.96 29.99 52696.76 88888.00 2007-10-22 06:08:36.405 295 18240.96 29.94 52696.95 88888.00 2007-10-22 06:08:36.905 295 18241.11 29.90 52696.98 88888.00 2007-10-22 06:08:37.405 295 18241.05 29.96 52696.89 88888.00 2007-10-22 06:08:37.905 295 18241.06 29.98 52696.73 88888.00 2007-10-22 06:08:38.405 295 18241.11 29.94 52696.74 88888.00 2007-10-22 06:08:38.905 295 18241.00 29.86 52696.85 88888.00 2007-10-22 06:08:39.405 295 18240.95 29.88 52696.92 88888.00 2007-10-22 06:08:39.905 295 18241.00 29.86 52696.96 88888.00 2007-10-22 06:08:40.405 295 18241.00 29.85 52696.97 88888.00 2007-10-22 06:08:40.905 295 18240.99 29.90 52696.87 88888.00 2007-10-22 06:08:41.405 295 18241.06 29.92 52696.83 88888.00 2007-10-22 06:08:41.905 295 18241.01 29.86 52696.82 88888.00 2007-10-22 06:08:42.405 295 18240.93 29.86 52696.80 88888.00 2007-10-22 06:08:42.905 295 18240.91 29.84 52696.72 88888.00 2007-10-22 06:08:43.405 295 18240.92 29.84 52696.70 88888.00 2007-10-22 06:08:43.905 295 18240.96 29.85 52696.73 88888.00 2007-10-22 06:08:44.405 295 18241.11 29.77 52696.68 88888.00 2007-10-22 06:08:44.905 295 18241.18 29.82 52696.68 88888.00 2007-10-22 06:08:45.405 295 18241.18 29.90 52696.67 88888.00 2007-10-22 06:08:45.905 295 18241.14 29.94 52696.71 88888.00 2007-10-22 06:08:46.405 295 18241.12 30.00 52696.73 88888.00 2007-10-22 06:08:46.905 295 18241.03 30.09 52696.97 88888.00 2007-10-22 06:08:47.405 295 18241.01 30.09 52696.96 88888.00 2007-10-22 06:08:47.905 295 18240.94 30.10 52696.83 88888.00 2007-10-22 06:08:48.405 295 18240.89 30.06 52696.74 88888.00 2007-10-22 06:08:48.905 295 18240.92 29.96 52696.66 88888.00 2007-10-22 06:08:49.405 295 18241.01 30.03 52696.67 88888.00 2007-10-22 06:08:49.905 295 18241.04 30.10 52696.84 88888.00 2007-10-22 06:08:50.405 295 18241.11 30.04 52696.92 88888.00 2007-10-22 06:08:50.905 295 18241.13 30.00 52696.80 88888.00 2007-10-22 06:08:51.405 295 18241.15 29.98 52696.74 88888.00 2007-10-22 06:08:51.905 295 18241.17 29.93 52696.74 88888.00 2007-10-22 06:08:52.405 295 18241.12 29.88 52696.73 88888.00 2007-10-22 06:08:52.905 295 18241.09 29.85 52696.66 88888.00 2007-10-22 06:08:53.405 295 18241.11 29.88 52696.67 88888.00 2007-10-22 06:08:53.905 295 18241.11 29.91 52696.69 88888.00 2007-10-22 06:08:54.405 295 18241.00 29.90 52696.83 88888.00 2007-10-22 06:08:54.905 295 18241.02 29.89 52696.75 88888.00 2007-10-22 06:08:55.405 295 18241.05 29.93 52696.69 88888.00 2007-10-22 06:08:55.905 295 18241.03 29.94 52696.74 88888.00 2007-10-22 06:08:56.405 295 18240.91 29.94 52696.84 88888.00 2007-10-22 06:08:56.905 295 18240.92 29.93 52696.81 88888.00 2007-10-22 06:08:57.405 295 18240.95 29.92 52696.83 88888.00 2007-10-22 06:08:57.905 295 18240.96 29.99 52696.74 88888.00 2007-10-22 06:08:58.405 295 18240.99 29.96 52696.72 88888.00 2007-10-22 06:08:58.905 295 18241.01 29.90 52696.82 88888.00 2007-10-22 06:08:59.405 295 18240.92 29.92 52696.85 88888.00 2007-10-22 06:08:59.905 295 18240.93 29.95 52696.87 88888.00 2007-10-22 06:09:00.405 295 18240.95 30.08 52696.86 88888.00 2007-10-22 06:09:00.905 295 18240.89 30.14 52696.81 88888.00 2007-10-22 06:09:01.405 295 18241.00 30.06 52696.63 88888.00 2007-10-22 06:09:01.905 295 18240.94 30.13 52696.61 88888.00 2007-10-22 06:09:02.405 295 18240.91 30.10 52696.55 88888.00 2007-10-22 06:09:02.905 295 18240.93 30.06 52696.48 88888.00 2007-10-22 06:09:03.405 295 18240.94 30.05 52696.47 88888.00 2007-10-22 06:09:03.905 295 18240.94 30.02 52696.59 88888.00 2007-10-22 06:09:04.405 295 18240.99 30.09 52696.63 88888.00 2007-10-22 06:09:04.905 295 18240.91 30.10 52696.66 88888.00 2007-10-22 06:09:05.405 295 18240.84 30.06 52696.68 88888.00 2007-10-22 06:09:05.905 295 18240.95 30.03 52696.69 88888.00 2007-10-22 06:09:06.405 295 18240.96 30.06 52696.61 88888.00 2007-10-22 06:09:06.905 295 18240.84 30.01 52696.55 88888.00 2007-10-22 06:09:07.405 295 18240.99 30.01 52696.74 88888.00 2007-10-22 06:09:07.905 295 18241.06 29.98 52696.70 88888.00 2007-10-22 06:09:08.405 295 18241.07 29.98 52696.64 88888.00 2007-10-22 06:09:08.905 295 18240.98 30.04 52696.78 88888.00 2007-10-22 06:09:09.405 295 18240.93 30.07 52696.78 88888.00 2007-10-22 06:09:09.905 295 18240.93 30.12 52696.64 88888.00 2007-10-22 06:09:10.405 295 18240.86 30.16 52696.56 88888.00 2007-10-22 06:09:10.905 295 18240.91 30.15 52696.63 88888.00 2007-10-22 06:09:11.405 295 18240.90 30.09 52696.50 88888.00 2007-10-22 06:09:11.905 295 18240.85 30.14 52696.48 88888.00 2007-10-22 06:09:12.405 295 18240.88 30.16 52696.58 88888.00 2007-10-22 06:09:12.905 295 18240.86 30.14 52696.61 88888.00 2007-10-22 06:09:13.405 295 18240.91 30.14 52696.68 88888.00 2007-10-22 06:09:13.905 295 18240.96 30.06 52696.74 88888.00 2007-10-22 06:09:14.405 295 18240.98 30.10 52696.66 88888.00 2007-10-22 06:09:14.905 295 18240.93 30.07 52696.63 88888.00 2007-10-22 06:09:15.405 295 18240.89 30.10 52696.69 88888.00 2007-10-22 06:09:15.905 295 18240.84 30.08 52696.85 88888.00 2007-10-22 06:09:16.405 295 18240.91 30.07 52696.91 88888.00 2007-10-22 06:09:16.905 295 18240.93 30.19 52696.85 88888.00 2007-10-22 06:09:17.405 295 18241.04 30.13 52696.67 88888.00 2007-10-22 06:09:17.905 295 18241.10 30.04 52696.78 88888.00 2007-10-22 06:09:18.405 295 18240.98 30.12 52696.86 88888.00 2007-10-22 06:09:18.905 295 18240.82 30.15 52696.83 88888.00 2007-10-22 06:09:19.405 295 18240.84 30.19 52696.76 88888.00 2007-10-22 06:09:19.905 295 18240.90 30.20 52696.76 88888.00 2007-10-22 06:09:20.405 295 18240.90 30.27 52696.80 88888.00 2007-10-22 06:09:20.905 295 18240.98 30.31 52696.75 88888.00 2007-10-22 06:09:21.405 295 18241.05 30.30 52696.66 88888.00 2007-10-22 06:09:21.905 295 18241.07 30.23 52696.68 88888.00 2007-10-22 06:09:22.405 295 18240.99 30.21 52696.68 88888.00 2007-10-22 06:09:22.905 295 18240.94 30.21 52696.79 88888.00 2007-10-22 06:09:23.405 295 18240.89 30.22 52696.81 88888.00 2007-10-22 06:09:23.905 295 18240.93 30.25 52696.86 88888.00 2007-10-22 06:09:24.405 295 18240.96 30.23 52696.76 88888.00 2007-10-22 06:09:24.905 295 18241.00 30.24 52696.72 88888.00 2007-10-22 06:09:25.405 295 18240.99 30.21 52696.75 88888.00 2007-10-22 06:09:25.905 295 18241.02 30.24 52696.79 88888.00 2007-10-22 06:09:26.405 295 18240.95 30.28 52696.67 88888.00 2007-10-22 06:09:26.905 295 18240.91 30.25 52696.72 88888.00 2007-10-22 06:09:27.405 295 18240.86 30.14 52696.82 88888.00 2007-10-22 06:09:27.905 295 18240.88 30.13 52696.84 88888.00 2007-10-22 06:09:28.405 295 18240.88 30.08 52696.87 88888.00 2007-10-22 06:09:28.905 295 18240.75 30.12 52696.71 88888.00 2007-10-22 06:09:29.405 295 18240.74 30.20 52696.71 88888.00 2007-10-22 06:09:29.905 295 18240.82 30.30 52696.81 88888.00 2007-10-22 06:09:30.405 295 18240.73 30.32 52696.79 88888.00 2007-10-22 06:09:30.905 295 18240.71 30.35 52696.85 88888.00 2007-10-22 06:09:31.405 295 18240.75 30.38 52696.80 88888.00 2007-10-22 06:09:31.905 295 18240.83 30.35 52696.81 88888.00 2007-10-22 06:09:32.405 295 18240.79 30.26 52696.83 88888.00 2007-10-22 06:09:32.905 295 18240.80 30.26 52696.89 88888.00 2007-10-22 06:09:33.405 295 18240.82 30.26 52696.91 88888.00 2007-10-22 06:09:33.905 295 18240.85 30.35 52696.92 88888.00 2007-10-22 06:09:34.405 295 18240.79 30.34 52696.92 88888.00 2007-10-22 06:09:34.905 295 18240.82 30.30 52696.97 88888.00 2007-10-22 06:09:35.405 295 18240.85 30.27 52696.99 88888.00 2007-10-22 06:09:35.905 295 18240.80 30.31 52696.93 88888.00 2007-10-22 06:09:36.405 295 18240.70 30.35 52696.95 88888.00 2007-10-22 06:09:36.905 295 18240.81 30.14 52696.96 88888.00 2007-10-22 06:09:37.405 295 18240.77 30.20 52696.98 88888.00 2007-10-22 06:09:37.905 295 18240.73 30.24 52696.97 88888.00 2007-10-22 06:09:38.405 295 18240.75 30.24 52696.96 88888.00 2007-10-22 06:09:38.905 295 18240.83 30.18 52696.90 88888.00 2007-10-22 06:09:39.405 295 18240.90 30.16 52696.86 88888.00 2007-10-22 06:09:39.905 295 18240.89 30.26 52696.93 88888.00 2007-10-22 06:09:40.405 295 18240.88 30.32 52696.80 88888.00 2007-10-22 06:09:40.905 295 18240.83 30.26 52696.84 88888.00 2007-10-22 06:09:41.405 295 18240.86 30.31 52696.96 88888.00 2007-10-22 06:09:41.905 295 18240.92 30.37 52697.05 88888.00 2007-10-22 06:09:42.405 295 18240.93 30.38 52697.04 88888.00 2007-10-22 06:09:42.905 295 18240.90 30.39 52696.87 88888.00 2007-10-22 06:09:43.405 295 18240.75 30.35 52696.89 88888.00 2007-10-22 06:09:43.905 295 18240.80 30.35 52696.98 88888.00 2007-10-22 06:09:44.405 295 18240.89 30.33 52697.03 88888.00 2007-10-22 06:09:44.905 295 18240.93 30.26 52697.01 88888.00 2007-10-22 06:09:45.405 295 18240.95 30.21 52697.08 88888.00 2007-10-22 06:09:45.905 295 18240.91 30.20 52697.08 88888.00 2007-10-22 06:09:46.405 295 18240.70 30.23 52697.03 88888.00 2007-10-22 06:09:46.905 295 18240.77 30.23 52696.85 88888.00 2007-10-22 06:09:47.405 295 18240.91 30.20 52696.73 88888.00 2007-10-22 06:09:47.905 295 18241.07 30.29 52696.67 88888.00 2007-10-22 06:09:48.405 295 18241.11 30.35 52696.86 88888.00 2007-10-22 06:09:48.905 295 18240.89 30.38 52696.90 88888.00 2007-10-22 06:09:49.405 295 18240.81 30.37 52696.87 88888.00 2007-10-22 06:09:49.905 295 18240.82 30.34 52696.78 88888.00 2007-10-22 06:09:50.405 295 18240.84 30.35 52696.82 88888.00 2007-10-22 06:09:50.905 295 18240.85 30.29 52696.82 88888.00 2007-10-22 06:09:51.405 295 18240.80 30.28 52696.81 88888.00 2007-10-22 06:09:51.905 295 18240.69 30.27 52696.75 88888.00 2007-10-22 06:09:52.405 295 18240.73 30.33 52696.84 88888.00 2007-10-22 06:09:52.905 295 18240.71 30.36 52696.97 88888.00 2007-10-22 06:09:53.405 295 18240.72 30.37 52696.84 88888.00 2007-10-22 06:09:53.905 295 18240.75 30.37 52696.70 88888.00 2007-10-22 06:09:54.405 295 18240.77 30.27 52696.69 88888.00 2007-10-22 06:09:54.905 295 18240.81 30.29 52696.79 88888.00 2007-10-22 06:09:55.405 295 18240.68 30.30 52696.76 88888.00 2007-10-22 06:09:55.905 295 18240.58 30.28 52696.81 88888.00 2007-10-22 06:09:56.405 295 18240.59 30.29 52696.73 88888.00 2007-10-22 06:09:56.905 295 18240.58 30.33 52696.87 88888.00 2007-10-22 06:09:57.405 295 18240.66 30.31 52696.84 88888.00 2007-10-22 06:09:57.905 295 18240.79 30.27 52696.69 88888.00 2007-10-22 06:09:58.405 295 18240.79 30.25 52696.63 88888.00 2007-10-22 06:09:58.905 295 18240.78 30.29 52696.74 88888.00 2007-10-22 06:09:59.405 295 18240.71 30.39 52696.74 88888.00 2007-10-22 06:09:59.905 295 18240.63 30.38 52696.71 88888.00 2007-10-22 06:10:00.405 295 18240.75 30.39 52696.81 88888.00 2007-10-22 06:10:00.905 295 18240.75 30.37 52696.83 88888.00 2007-10-22 06:10:01.405 295 18240.72 30.39 52696.84 88888.00 2007-10-22 06:10:01.905 295 18240.80 30.43 52696.85 88888.00 2007-10-22 06:10:02.405 295 18240.75 30.30 52696.69 88888.00 2007-10-22 06:10:02.905 295 18240.75 30.26 52696.59 88888.00 2007-10-22 06:10:03.405 295 18240.81 30.26 52696.71 88888.00 2007-10-22 06:10:03.905 295 18240.78 30.32 52696.72 88888.00 2007-10-22 06:10:04.405 295 18240.82 30.36 52696.71 88888.00 2007-10-22 06:10:04.905 295 18240.80 30.33 52696.58 88888.00 2007-10-22 06:10:05.405 295 18240.78 30.32 52696.69 88888.00 2007-10-22 06:10:05.905 295 18240.79 30.35 52696.68 88888.00 2007-10-22 06:10:06.405 295 18240.91 30.32 52696.57 88888.00 2007-10-22 06:10:06.905 295 18240.86 30.33 52696.73 88888.00 2007-10-22 06:10:07.405 295 18240.94 30.31 52696.87 88888.00 2007-10-22 06:10:07.905 295 18240.90 30.30 52696.79 88888.00 2007-10-22 06:10:08.405 295 18240.83 30.32 52696.76 88888.00 2007-10-22 06:10:08.905 295 18240.92 30.41 52696.79 88888.00 2007-10-22 06:10:09.405 295 18240.86 30.45 52696.74 88888.00 2007-10-22 06:10:09.905 295 18240.85 30.45 52696.74 88888.00 2007-10-22 06:10:10.405 295 18240.94 30.39 52696.80 88888.00 2007-10-22 06:10:10.905 295 18240.98 30.39 52696.74 88888.00 2007-10-22 06:10:11.405 295 18240.90 30.41 52696.58 88888.00 2007-10-22 06:10:11.905 295 18240.95 30.36 52696.44 88888.00 2007-10-22 06:10:12.405 295 18240.99 30.35 52696.46 88888.00 2007-10-22 06:10:12.905 295 18240.88 30.37 52696.51 88888.00 2007-10-22 06:10:13.405 295 18241.00 30.39 52696.71 88888.00 2007-10-22 06:10:13.905 295 18240.95 30.43 52696.76 88888.00 2007-10-22 06:10:14.405 295 18240.94 30.45 52696.73 88888.00 2007-10-22 06:10:14.905 295 18240.86 30.46 52696.68 88888.00 2007-10-22 06:10:15.405 295 18240.82 30.43 52696.69 88888.00 2007-10-22 06:10:15.905 295 18240.84 30.42 52696.61 88888.00 2007-10-22 06:10:16.405 295 18240.85 30.44 52696.60 88888.00 2007-10-22 06:10:16.905 295 18240.88 30.52 52696.60 88888.00 2007-10-22 06:10:17.405 295 18240.83 30.48 52696.57 88888.00 2007-10-22 06:10:17.905 295 18240.78 30.51 52696.57 88888.00 2007-10-22 06:10:18.405 295 18240.83 30.52 52696.56 88888.00 2007-10-22 06:10:18.905 295 18240.85 30.56 52696.57 88888.00 2007-10-22 06:10:19.405 295 18240.72 30.55 52696.70 88888.00 2007-10-22 06:10:19.905 295 18240.72 30.52 52696.69 88888.00 2007-10-22 06:10:20.405 295 18240.83 30.52 52696.63 88888.00 2007-10-22 06:10:20.905 295 18240.69 30.46 52696.44 88888.00 2007-10-22 06:10:21.405 295 18240.70 30.43 52696.49 88888.00 2007-10-22 06:10:21.905 295 18240.72 30.39 52696.46 88888.00 2007-10-22 06:10:22.405 295 18240.81 30.42 52696.49 88888.00 2007-10-22 06:10:22.905 295 18240.75 30.39 52696.50 88888.00 2007-10-22 06:10:23.405 295 18240.68 30.39 52696.48 88888.00 2007-10-22 06:10:23.905 295 18240.62 30.51 52696.35 88888.00 2007-10-22 06:10:24.405 295 18240.69 30.53 52696.33 88888.00 2007-10-22 06:10:24.905 295 18240.75 30.53 52696.35 88888.00 2007-10-22 06:10:25.405 295 18240.78 30.53 52696.39 88888.00 2007-10-22 06:10:25.905 295 18240.73 30.46 52696.51 88888.00 2007-10-22 06:10:26.405 295 18240.79 30.49 52696.57 88888.00 2007-10-22 06:10:26.905 295 18240.78 30.55 52696.38 88888.00 2007-10-22 06:10:27.405 295 18240.85 30.58 52696.33 88888.00 2007-10-22 06:10:27.905 295 18240.84 30.60 52696.45 88888.00 2007-10-22 06:10:28.405 295 18240.85 30.49 52696.54 88888.00 2007-10-22 06:10:28.905 295 18240.90 30.53 52696.64 88888.00 2007-10-22 06:10:29.405 295 18240.88 30.54 52696.72 88888.00 2007-10-22 06:10:29.905 295 18240.81 30.58 52696.70 88888.00 2007-10-22 06:10:30.405 295 18240.75 30.59 52696.60 88888.00 2007-10-22 06:10:30.905 295 18240.72 30.61 52696.73 88888.00 2007-10-22 06:10:31.405 295 18240.71 30.70 52696.76 88888.00 2007-10-22 06:10:31.905 295 18240.63 30.67 52696.67 88888.00 2007-10-22 06:10:32.405 295 18240.80 30.68 52696.68 88888.00 2007-10-22 06:10:32.905 295 18240.77 30.68 52696.75 88888.00 2007-10-22 06:10:33.405 295 18240.81 30.69 52696.70 88888.00 2007-10-22 06:10:33.905 295 18240.82 30.56 52696.75 88888.00 2007-10-22 06:10:34.405 295 18240.77 30.56 52696.71 88888.00 2007-10-22 06:10:34.905 295 18240.82 30.56 52696.83 88888.00 2007-10-22 06:10:35.405 295 18240.77 30.62 52696.83 88888.00 2007-10-22 06:10:35.905 295 18240.75 30.64 52696.89 88888.00 2007-10-22 06:10:36.405 295 18240.78 30.70 52696.83 88888.00 2007-10-22 06:10:36.905 295 18240.85 30.64 52696.72 88888.00 2007-10-22 06:10:37.405 295 18240.78 30.57 52696.68 88888.00 2007-10-22 06:10:37.905 295 18240.93 30.60 52696.59 88888.00 2007-10-22 06:10:38.405 295 18240.95 30.58 52696.57 88888.00 2007-10-22 06:10:38.905 295 18240.82 30.55 52696.48 88888.00 2007-10-22 06:10:39.405 295 18240.75 30.62 52696.54 88888.00 2007-10-22 06:10:39.905 295 18240.73 30.69 52696.66 88888.00 2007-10-22 06:10:40.405 295 18240.80 30.68 52696.69 88888.00 2007-10-22 06:10:40.905 295 18240.83 30.67 52696.85 88888.00 2007-10-22 06:10:41.405 295 18240.75 30.64 52696.92 88888.00 2007-10-22 06:10:41.905 295 18240.81 30.67 52696.95 88888.00 2007-10-22 06:10:42.405 295 18240.83 30.63 52696.87 88888.00 2007-10-22 06:10:42.905 295 18240.89 30.66 52696.81 88888.00 2007-10-22 06:10:43.405 295 18240.81 30.68 52696.76 88888.00 2007-10-22 06:10:43.905 295 18240.78 30.72 52696.85 88888.00 2007-10-22 06:10:44.405 295 18240.91 30.69 52696.85 88888.00 2007-10-22 06:10:44.905 295 18240.93 30.72 52696.83 88888.00 2007-10-22 06:10:45.405 295 18240.94 30.75 52696.76 88888.00 2007-10-22 06:10:45.905 295 18240.91 30.75 52696.78 88888.00 2007-10-22 06:10:46.405 295 18240.83 30.70 52696.80 88888.00 2007-10-22 06:10:46.905 295 18240.80 30.68 52696.82 88888.00 2007-10-22 06:10:47.405 295 18240.83 30.68 52696.85 88888.00 2007-10-22 06:10:47.905 295 18240.83 30.70 52696.89 88888.00 2007-10-22 06:10:48.405 295 18240.75 30.71 52696.80 88888.00 2007-10-22 06:10:48.905 295 18240.74 30.71 52696.71 88888.00 2007-10-22 06:10:49.405 295 18240.77 30.72 52696.74 88888.00 2007-10-22 06:10:49.905 295 18240.69 30.71 52696.78 88888.00 2007-10-22 06:10:50.405 295 18240.70 30.72 52696.81 88888.00 2007-10-22 06:10:50.905 295 18240.68 30.80 52696.79 88888.00 2007-10-22 06:10:51.405 295 18240.77 30.82 52696.78 88888.00 2007-10-22 06:10:51.905 295 18240.72 30.82 52696.78 88888.00 2007-10-22 06:10:52.405 295 18240.64 30.79 52696.89 88888.00 2007-10-22 06:10:52.905 295 18240.69 30.79 52696.87 88888.00 2007-10-22 06:10:53.405 295 18240.78 30.84 52696.74 88888.00 2007-10-22 06:10:53.905 295 18240.67 30.88 52696.73 88888.00 2007-10-22 06:10:54.405 295 18240.74 30.87 52696.81 88888.00 2007-10-22 06:10:54.905 295 18240.69 30.89 52696.89 88888.00 2007-10-22 06:10:55.405 295 18240.66 30.86 52696.89 88888.00 2007-10-22 06:10:55.905 295 18240.73 30.89 52696.83 88888.00 2007-10-22 06:10:56.405 295 18240.77 30.86 52696.80 88888.00 2007-10-22 06:10:56.905 295 18240.92 30.89 52696.76 88888.00 2007-10-22 06:10:57.405 295 18240.86 30.95 52696.74 88888.00 2007-10-22 06:10:57.905 295 18240.73 30.95 52696.71 88888.00 2007-10-22 06:10:58.405 295 18240.70 30.99 52696.60 88888.00 2007-10-22 06:10:58.905 295 18240.67 30.97 52696.61 88888.00 2007-10-22 06:10:59.405 295 18240.64 30.82 52696.66 88888.00 2007-10-22 06:10:59.905 295 18240.70 30.84 52696.58 88888.00 2007-10-22 06:11:00.405 295 18240.66 30.90 52696.70 88888.00 2007-10-22 06:11:00.905 295 18240.58 30.89 52696.80 88888.00 2007-10-22 06:11:01.405 295 18240.64 30.74 52696.85 88888.00 2007-10-22 06:11:01.905 295 18240.71 30.75 52696.83 88888.00 2007-10-22 06:11:02.405 295 18240.72 30.82 52696.78 88888.00 2007-10-22 06:11:02.905 295 18240.60 30.86 52696.83 88888.00 2007-10-22 06:11:03.405 295 18240.51 30.90 52696.80 88888.00 2007-10-22 06:11:03.905 295 18240.57 30.90 52696.80 88888.00 2007-10-22 06:11:04.405 295 18240.57 30.87 52696.75 88888.00 2007-10-22 06:11:04.905 295 18240.62 30.85 52696.78 88888.00 2007-10-22 06:11:05.405 295 18240.53 30.87 52696.81 88888.00 2007-10-22 06:11:05.905 295 18240.47 30.92 52696.71 88888.00 2007-10-22 06:11:06.405 295 18240.53 30.90 52696.72 88888.00 2007-10-22 06:11:06.905 295 18240.50 30.85 52696.73 88888.00 2007-10-22 06:11:07.405 295 18240.42 30.88 52696.71 88888.00 2007-10-22 06:11:07.905 295 18240.51 30.90 52696.67 88888.00 2007-10-22 06:11:08.405 295 18240.57 30.90 52696.64 88888.00 2007-10-22 06:11:08.905 295 18240.46 30.89 52696.76 88888.00 2007-10-22 06:11:09.405 295 18240.39 30.91 52696.73 88888.00 2007-10-22 06:11:09.905 295 18240.51 30.96 52696.70 88888.00 2007-10-22 06:11:10.405 295 18240.64 30.94 52696.84 88888.00 2007-10-22 06:11:10.905 295 18240.62 30.89 52696.85 88888.00 2007-10-22 06:11:11.405 295 18240.53 30.94 52696.87 88888.00 2007-10-22 06:11:11.905 295 18240.56 30.92 52696.91 88888.00 2007-10-22 06:11:12.405 295 18240.56 30.82 52696.97 88888.00 2007-10-22 06:11:12.905 295 18240.60 30.84 52696.94 88888.00 2007-10-22 06:11:13.405 295 18240.58 30.88 52696.95 88888.00 2007-10-22 06:11:13.905 295 18240.59 30.93 52696.98 88888.00 2007-10-22 06:11:14.405 295 18240.80 30.93 52696.85 88888.00 2007-10-22 06:11:14.905 295 18240.69 30.99 52696.94 88888.00 2007-10-22 06:11:15.402 295 18240.62 30.96 52696.89 88888.00 2007-10-22 06:11:15.902 295 18240.74 30.96 52696.86 88888.00 2007-10-22 06:11:16.402 295 18240.78 30.98 52696.84 88888.00 2007-10-22 06:11:16.902 295 18240.66 30.97 52696.82 88888.00 2007-10-22 06:11:17.402 295 18240.70 31.00 52696.78 88888.00 2007-10-22 06:11:17.902 295 18240.77 30.96 52696.73 88888.00 2007-10-22 06:11:18.402 295 18240.72 30.97 52696.78 88888.00 2007-10-22 06:11:18.902 295 18240.73 31.00 52696.94 88888.00 2007-10-22 06:11:19.402 295 18240.73 31.04 52696.95 88888.00 2007-10-22 06:11:19.902 295 18240.62 31.09 52696.96 88888.00 2007-10-22 06:11:20.402 295 18240.66 31.05 52696.98 88888.00 2007-10-22 06:11:20.902 295 18240.66 30.97 52696.96 88888.00 2007-10-22 06:11:21.402 295 18240.68 30.95 52696.91 88888.00 2007-10-22 06:11:21.902 295 18240.64 30.96 52696.92 88888.00 2007-10-22 06:11:22.402 295 18240.70 31.00 52696.84 88888.00 2007-10-22 06:11:22.902 295 18240.66 31.02 52696.78 88888.00 2007-10-22 06:11:23.402 295 18240.73 31.05 52696.87 88888.00 2007-10-22 06:11:23.902 295 18240.67 31.06 52696.85 88888.00 2007-10-22 06:11:24.402 295 18240.68 31.06 52696.82 88888.00 2007-10-22 06:11:24.902 295 18240.80 30.99 52696.79 88888.00 2007-10-22 06:11:25.402 295 18240.81 30.98 52696.95 88888.00 2007-10-22 06:11:25.902 295 18240.71 31.02 52696.96 88888.00 2007-10-22 06:11:26.402 295 18240.74 31.08 52696.87 88888.00 2007-10-22 06:11:26.902 295 18240.75 31.06 52696.82 88888.00 2007-10-22 06:11:27.402 295 18240.70 31.04 52696.87 88888.00 2007-10-22 06:11:27.902 295 18240.74 31.02 52696.84 88888.00 2007-10-22 06:11:28.402 295 18240.88 31.02 52696.80 88888.00 2007-10-22 06:11:28.902 295 18240.92 30.97 52696.95 88888.00 2007-10-22 06:11:29.402 295 18240.90 30.97 52696.92 88888.00 2007-10-22 06:11:29.902 295 18240.91 30.98 52696.93 88888.00 2007-10-22 06:11:30.402 295 18240.91 30.99 52696.89 88888.00 2007-10-22 06:11:30.902 295 18240.95 31.05 52696.80 88888.00 2007-10-22 06:11:31.402 295 18240.93 31.11 52696.73 88888.00 2007-10-22 06:11:31.902 295 18240.96 31.02 52696.62 88888.00 2007-10-22 06:11:32.402 295 18240.95 30.95 52696.57 88888.00 2007-10-22 06:11:32.902 295 18240.90 30.92 52696.66 88888.00 2007-10-22 06:11:33.402 295 18240.92 31.00 52696.79 88888.00 2007-10-22 06:11:33.902 295 18240.89 31.03 52696.75 88888.00 2007-10-22 06:11:34.402 295 18240.92 31.06 52696.76 88888.00 2007-10-22 06:11:34.902 295 18240.93 31.08 52696.83 88888.00 2007-10-22 06:11:35.402 295 18240.89 31.05 52696.92 88888.00 2007-10-22 06:11:35.902 295 18240.99 31.04 52696.83 88888.00 2007-10-22 06:11:36.402 295 18240.94 31.06 52696.74 88888.00 2007-10-22 06:11:36.902 295 18240.93 31.11 52696.75 88888.00 2007-10-22 06:11:37.402 295 18240.92 31.19 52696.86 88888.00 2007-10-22 06:11:37.902 295 18240.93 31.21 52696.95 88888.00 2007-10-22 06:11:38.402 295 18240.95 31.22 52696.95 88888.00 2007-10-22 06:11:38.902 295 18240.91 31.23 52697.01 88888.00 2007-10-22 06:11:39.402 295 18240.80 31.26 52696.81 88888.00 2007-10-22 06:11:39.902 295 18240.83 31.24 52696.80 88888.00 2007-10-22 06:11:40.402 295 18240.89 31.20 52696.83 88888.00 2007-10-22 06:11:40.902 295 18240.90 31.18 52696.73 88888.00 2007-10-22 06:11:41.402 295 18240.86 31.18 52696.64 88888.00 2007-10-22 06:11:41.902 295 18240.88 31.04 52696.66 88888.00 2007-10-22 06:11:42.402 295 18240.93 31.02 52696.69 88888.00 2007-10-22 06:11:42.902 295 18240.90 31.19 52696.74 88888.00 2007-10-22 06:11:43.402 295 18240.91 31.14 52696.81 88888.00 2007-10-22 06:11:43.902 295 18240.94 31.12 52696.81 88888.00 2007-10-22 06:11:44.402 295 18240.89 31.10 52696.72 88888.00 2007-10-22 06:11:44.902 295 18240.71 31.09 52696.73 88888.00 2007-10-22 06:11:45.402 295 18240.71 31.08 52696.74 88888.00 2007-10-22 06:11:45.902 295 18240.83 31.03 52696.71 88888.00 2007-10-22 06:11:46.402 295 18240.83 30.95 52696.69 88888.00 2007-10-22 06:11:46.902 295 18240.82 30.95 52696.79 88888.00 2007-10-22 06:11:47.402 295 18240.84 30.96 52696.86 88888.00 2007-10-22 06:11:47.902 295 18240.74 30.95 52696.97 88888.00 2007-10-22 06:11:48.402 295 18240.80 31.00 52696.93 88888.00 2007-10-22 06:11:48.902 295 18240.72 30.98 52696.99 88888.00 2007-10-22 06:11:49.402 295 18240.64 30.88 52696.91 88888.00 2007-10-22 06:11:49.902 295 18240.70 30.84 52696.81 88888.00 2007-10-22 06:11:50.402 295 18240.75 30.95 52696.90 88888.00 2007-10-22 06:11:50.902 295 18240.81 31.02 52696.89 88888.00 2007-10-22 06:11:51.402 295 18240.78 31.05 52696.82 88888.00 2007-10-22 06:11:51.902 295 18240.68 31.06 52696.72 88888.00 2007-10-22 06:11:52.402 295 18240.66 31.05 52696.73 88888.00 2007-10-22 06:11:52.902 295 18240.73 31.06 52696.76 88888.00 2007-10-22 06:11:53.402 295 18240.78 30.97 52696.72 88888.00 2007-10-22 06:11:53.902 295 18240.75 30.95 52696.71 88888.00 2007-10-22 06:11:54.402 295 18240.68 30.91 52696.69 88888.00 2007-10-22 06:11:54.902 295 18240.66 30.86 52696.66 88888.00 2007-10-22 06:11:55.402 295 18240.64 30.87 52696.39 88888.00 2007-10-22 06:11:55.902 295 18240.70 30.93 52696.43 88888.00 2007-10-22 06:11:56.402 295 18240.67 30.94 52696.51 88888.00 2007-10-22 06:11:56.902 295 18240.57 30.91 52696.56 88888.00 2007-10-22 06:11:57.402 295 18240.56 30.87 52696.59 88888.00 2007-10-22 06:11:57.902 295 18240.40 30.85 52696.59 88888.00 2007-10-22 06:11:58.402 295 18240.58 30.79 52696.52 88888.00 2007-10-22 06:11:58.902 295 18240.57 30.80 52696.52 88888.00 2007-10-22 06:11:59.402 295 18240.61 30.87 52696.54 88888.00 2007-10-22 06:11:59.902 295 18240.56 30.82 52696.48 88888.00 2007-10-22 06:12:00.402 295 18240.53 30.84 52696.60 88888.00 2007-10-22 06:12:00.902 295 18240.57 30.94 52696.78 88888.00 2007-10-22 06:12:01.402 295 18240.64 30.96 52696.75 88888.00 2007-10-22 06:12:01.902 295 18240.69 31.05 52696.73 88888.00 2007-10-22 06:12:02.402 295 18240.73 31.03 52696.75 88888.00 2007-10-22 06:12:02.902 295 18240.69 31.04 52696.71 88888.00 2007-10-22 06:12:03.402 295 18240.70 31.00 52696.78 88888.00 2007-10-22 06:12:03.902 295 18240.77 30.97 52696.76 88888.00 2007-10-22 06:12:04.402 295 18240.68 31.01 52696.74 88888.00 2007-10-22 06:12:04.902 295 18240.61 30.99 52696.76 88888.00 2007-10-22 06:12:05.402 295 18240.63 30.98 52696.72 88888.00 2007-10-22 06:12:05.902 295 18240.62 30.99 52696.63 88888.00 2007-10-22 06:12:06.402 295 18240.72 30.99 52696.61 88888.00 2007-10-22 06:12:06.902 295 18240.61 31.00 52696.75 88888.00 2007-10-22 06:12:07.402 295 18240.67 30.97 52696.86 88888.00 2007-10-22 06:12:07.902 295 18240.59 31.02 52696.89 88888.00 2007-10-22 06:12:08.402 295 18240.68 30.97 52696.87 88888.00 2007-10-22 06:12:08.902 295 18240.66 30.97 52696.84 88888.00 2007-10-22 06:12:09.402 295 18240.56 31.04 52696.76 88888.00 2007-10-22 06:12:09.902 295 18240.71 31.06 52696.80 88888.00 2007-10-22 06:12:10.402 295 18240.72 31.05 52696.83 88888.00 2007-10-22 06:12:10.902 295 18240.69 31.01 52696.90 88888.00 2007-10-22 06:12:11.402 295 18240.57 31.00 52696.87 88888.00 2007-10-22 06:12:11.902 295 18240.52 30.98 52696.89 88888.00 2007-10-22 06:12:12.402 295 18240.66 30.96 52696.90 88888.00 2007-10-22 06:12:12.902 295 18240.59 31.02 52696.87 88888.00 2007-10-22 06:12:13.402 295 18240.50 31.02 52696.93 88888.00 2007-10-22 06:12:13.902 295 18240.56 30.97 52696.84 88888.00 2007-10-22 06:12:14.402 295 18240.58 30.89 52696.84 88888.00 2007-10-22 06:12:14.902 295 18240.60 30.87 52696.83 88888.00 2007-10-22 06:12:15.402 295 18240.59 30.91 52696.74 88888.00 2007-10-22 06:12:15.902 295 18240.55 30.96 52696.67 88888.00 2007-10-22 06:12:16.402 295 18240.53 31.00 52696.72 88888.00 2007-10-22 06:12:16.902 295 18240.50 30.96 52696.78 88888.00 2007-10-22 06:12:17.402 295 18240.53 30.95 52696.83 88888.00 2007-10-22 06:12:17.902 295 18240.57 30.97 52696.75 88888.00 2007-10-22 06:12:18.402 295 18240.66 30.88 52696.64 88888.00 2007-10-22 06:12:18.902 295 18240.60 30.86 52696.72 88888.00 2007-10-22 06:12:19.402 295 18240.55 30.82 52696.60 88888.00 2007-10-22 06:12:19.902 295 18240.50 30.76 52696.68 88888.00 2007-10-22 06:12:20.402 295 18240.47 30.78 52696.63 88888.00 2007-10-22 06:12:20.902 295 18240.42 30.80 52696.59 88888.00 2007-10-22 06:12:21.402 295 18240.41 30.78 52696.66 88888.00 2007-10-22 06:12:21.902 295 18240.44 30.80 52696.70 88888.00 2007-10-22 06:12:22.402 295 18240.55 30.73 52696.68 88888.00 2007-10-22 06:12:22.902 295 18240.67 30.72 52696.79 88888.00 2007-10-22 06:12:23.402 295 18240.53 30.76 52696.74 88888.00 2007-10-22 06:12:23.902 295 18240.47 30.76 52696.56 88888.00 2007-10-22 06:12:24.402 295 18240.44 30.73 52696.64 88888.00 2007-10-22 06:12:24.902 295 18240.38 30.74 52696.63 88888.00 2007-10-22 06:12:25.402 295 18240.47 30.85 52696.71 88888.00 2007-10-22 06:12:25.902 295 18240.55 30.77 52696.62 88888.00 2007-10-22 06:12:26.402 295 18240.67 30.81 52696.57 88888.00 2007-10-22 06:12:26.902 295 18240.66 30.85 52696.67 88888.00 2007-10-22 06:12:27.402 295 18240.47 30.78 52696.76 88888.00 2007-10-22 06:12:27.902 295 18240.48 30.77 52696.71 88888.00 2007-10-22 06:12:28.402 295 18240.45 30.79 52696.63 88888.00 2007-10-22 06:12:28.902 295 18240.35 30.78 52696.68 88888.00 2007-10-22 06:12:29.402 295 18240.44 30.79 52696.72 88888.00 2007-10-22 06:12:29.902 295 18240.55 30.76 52696.73 88888.00 2007-10-22 06:12:30.402 295 18240.57 30.89 52696.73 88888.00 2007-10-22 06:12:30.902 295 18240.56 30.93 52696.82 88888.00 2007-10-22 06:12:31.402 295 18240.63 30.90 52696.76 88888.00 2007-10-22 06:12:31.902 295 18240.59 30.82 52696.75 88888.00 2007-10-22 06:12:32.402 295 18240.50 30.81 52696.82 88888.00 2007-10-22 06:12:32.902 295 18240.42 30.92 52696.74 88888.00 2007-10-22 06:12:33.402 295 18240.52 30.95 52696.73 88888.00 2007-10-22 06:12:33.902 295 18240.58 30.95 52696.74 88888.00 2007-10-22 06:12:34.402 295 18240.59 31.01 52696.72 88888.00 2007-10-22 06:12:34.902 295 18240.57 31.03 52696.73 88888.00 2007-10-22 06:12:35.402 295 18240.61 31.03 52696.68 88888.00 2007-10-22 06:12:35.902 295 18240.52 31.07 52696.61 88888.00 2007-10-22 06:12:36.402 295 18240.36 31.14 52696.58 88888.00 2007-10-22 06:12:36.902 295 18240.40 31.13 52696.51 88888.00 2007-10-22 06:12:37.402 295 18240.44 31.08 52696.67 88888.00 2007-10-22 06:12:37.902 295 18240.41 31.07 52696.68 88888.00 2007-10-22 06:12:38.402 295 18240.41 31.00 52696.50 88888.00 2007-10-22 06:12:38.902 295 18240.51 31.03 52696.67 88888.00 2007-10-22 06:12:39.402 295 18240.55 31.05 52696.71 88888.00 2007-10-22 06:12:39.902 295 18240.53 31.05 52696.76 88888.00 2007-10-22 06:12:40.402 295 18240.49 31.03 52696.71 88888.00 2007-10-22 06:12:40.902 295 18240.67 31.01 52696.67 88888.00 2007-10-22 06:12:41.402 295 18240.59 31.04 52696.69 88888.00 2007-10-22 06:12:41.902 295 18240.51 30.99 52696.51 88888.00 2007-10-22 06:12:42.402 295 18240.60 31.03 52696.48 88888.00 2007-10-22 06:12:42.902 295 18240.63 31.08 52696.56 88888.00 2007-10-22 06:12:43.402 295 18240.57 31.07 52696.63 88888.00 2007-10-22 06:12:43.902 295 18240.57 31.06 52696.70 88888.00 2007-10-22 06:12:44.402 295 18240.58 30.94 52696.71 88888.00 2007-10-22 06:12:44.902 295 18240.71 30.93 52696.66 88888.00 2007-10-22 06:12:45.402 295 18240.77 30.98 52696.60 88888.00 2007-10-22 06:12:45.902 295 18240.72 31.03 52696.63 88888.00 2007-10-22 06:12:46.402 295 18240.64 30.96 52696.64 88888.00 2007-10-22 06:12:46.902 295 18240.55 30.99 52696.59 88888.00 2007-10-22 06:12:47.402 295 18240.57 31.07 52696.62 88888.00 2007-10-22 06:12:47.902 295 18240.51 31.11 52696.66 88888.00 2007-10-22 06:12:48.402 295 18240.47 31.02 52696.60 88888.00 2007-10-22 06:12:48.902 295 18240.49 31.04 52696.59 88888.00 2007-10-22 06:12:49.402 295 18240.47 31.14 52696.59 88888.00 2007-10-22 06:12:49.902 295 18240.52 31.07 52696.68 88888.00 2007-10-22 06:12:50.402 295 18240.39 31.14 52696.62 88888.00 2007-10-22 06:12:50.902 295 18240.39 31.12 52696.57 88888.00 2007-10-22 06:12:51.402 295 18240.41 31.06 52696.62 88888.00 2007-10-22 06:12:51.902 295 18240.38 31.10 52696.64 88888.00 2007-10-22 06:12:52.402 295 18240.42 31.13 52696.68 88888.00 2007-10-22 06:12:52.902 295 18240.34 31.14 52696.67 88888.00 2007-10-22 06:12:53.402 295 18240.42 31.07 52696.54 88888.00 2007-10-22 06:12:53.902 295 18240.36 31.00 52696.46 88888.00 2007-10-22 06:12:54.402 295 18240.31 30.96 52696.46 88888.00 2007-10-22 06:12:54.902 295 18240.48 30.96 52696.59 88888.00 2007-10-22 06:12:55.402 295 18240.42 31.07 52696.52 88888.00 2007-10-22 06:12:55.902 295 18240.51 31.12 52696.59 88888.00 2007-10-22 06:12:56.402 295 18240.66 31.10 52696.59 88888.00 2007-10-22 06:12:56.902 295 18240.35 31.12 52696.52 88888.00 2007-10-22 06:12:57.402 295 18240.15 31.11 52696.57 88888.00 2007-10-22 06:12:57.902 295 18240.19 31.18 52696.51 88888.00 2007-10-22 06:12:58.402 295 18240.36 31.20 52696.57 88888.00 2007-10-22 06:12:58.902 295 18240.55 31.21 52696.54 88888.00 2007-10-22 06:12:59.402 295 18240.58 31.11 52696.48 88888.00 2007-10-22 06:12:59.902 295 18240.33 31.11 52696.45 88888.00 2007-10-22 06:13:00.402 295 18240.33 31.14 52696.35 88888.00 2007-10-22 06:13:00.902 295 18240.40 31.19 52696.39 88888.00 2007-10-22 06:13:01.402 295 18240.39 31.14 52696.46 88888.00 2007-10-22 06:13:01.902 295 18240.26 31.06 52696.44 88888.00 2007-10-22 06:13:02.402 295 18240.27 31.03 52696.48 88888.00 2007-10-22 06:13:02.902 295 18240.31 31.03 52696.52 88888.00 2007-10-22 06:13:03.402 295 18240.31 30.95 52696.69 88888.00 2007-10-22 06:13:03.902 295 18240.40 30.99 52696.70 88888.00 2007-10-22 06:13:04.402 295 18240.44 30.99 52696.54 88888.00 2007-10-22 06:13:04.902 295 18240.38 30.94 52696.57 88888.00 2007-10-22 06:13:05.402 295 18240.25 30.94 52696.48 88888.00 2007-10-22 06:13:05.902 295 18240.27 30.98 52696.45 88888.00 2007-10-22 06:13:06.402 295 18240.14 30.97 52696.50 88888.00 2007-10-22 06:13:06.902 295 18240.14 31.01 52696.56 88888.00 2007-10-22 06:13:07.402 295 18240.26 31.08 52696.57 88888.00 2007-10-22 06:13:07.902 295 18240.31 31.13 52696.54 88888.00 2007-10-22 06:13:08.402 295 18240.39 31.14 52696.51 88888.00 2007-10-22 06:13:08.902 295 18240.40 31.11 52696.55 88888.00 2007-10-22 06:13:09.402 295 18240.37 31.03 52696.56 88888.00 2007-10-22 06:13:09.902 295 18240.52 31.02 52696.59 88888.00 2007-10-22 06:13:10.402 295 18240.59 31.12 52696.73 88888.00 2007-10-22 06:13:10.902 295 18240.59 31.07 52696.73 88888.00 2007-10-22 06:13:11.402 295 18240.60 31.08 52696.72 88888.00 2007-10-22 06:13:11.902 295 18240.62 31.12 52696.66 88888.00 2007-10-22 06:13:12.402 295 18240.69 31.22 52696.63 88888.00 2007-10-22 06:13:12.902 295 18240.58 31.27 52696.56 88888.00 2007-10-22 06:13:13.402 295 18240.48 31.23 52696.45 88888.00 2007-10-22 06:13:13.902 295 18240.57 31.22 52696.43 88888.00 2007-10-22 06:13:14.402 295 18240.56 31.15 52696.46 88888.00 2007-10-22 06:13:14.902 295 18240.55 31.07 52696.51 88888.00 2007-10-22 06:13:15.402 295 18240.61 31.06 52696.56 88888.00 2007-10-22 06:13:15.902 295 18240.57 31.13 52696.55 88888.00 2007-10-22 06:13:16.402 295 18240.50 31.15 52696.57 88888.00 2007-10-22 06:13:16.902 295 18240.53 31.13 52696.44 88888.00 2007-10-22 06:13:17.402 295 18240.59 31.23 52696.33 88888.00 2007-10-22 06:13:17.902 295 18240.56 31.12 52696.48 88888.00 2007-10-22 06:13:18.402 295 18240.58 31.13 52696.56 88888.00 2007-10-22 06:13:18.902 295 18240.56 31.09 52696.51 88888.00 2007-10-22 06:13:19.402 295 18240.50 31.00 52696.46 88888.00 2007-10-22 06:13:19.902 295 18240.56 31.08 52696.58 88888.00 2007-10-22 06:13:20.402 295 18240.64 31.15 52696.59 88888.00 2007-10-22 06:13:20.902 295 18240.57 31.22 52696.55 88888.00 2007-10-22 06:13:21.402 295 18240.57 31.24 52696.57 88888.00 2007-10-22 06:13:21.902 295 18240.58 31.22 52696.47 88888.00 2007-10-22 06:13:22.402 295 18240.42 31.23 52696.49 88888.00 2007-10-22 06:13:22.902 295 18240.42 31.22 52696.59 88888.00 2007-10-22 06:13:23.402 295 18240.56 31.24 52696.60 88888.00 2007-10-22 06:13:23.902 295 18240.66 31.25 52696.46 88888.00 2007-10-22 06:13:24.402 295 18240.72 31.26 52696.51 88888.00 2007-10-22 06:13:24.902 295 18240.63 31.26 52696.66 88888.00 2007-10-22 06:13:25.402 295 18240.66 31.23 52696.74 88888.00 2007-10-22 06:13:25.902 295 18240.56 31.23 52696.63 88888.00 2007-10-22 06:13:26.402 295 18240.47 31.19 52696.51 88888.00 2007-10-22 06:13:26.902 295 18240.50 31.19 52696.55 88888.00 2007-10-22 06:13:27.402 295 18240.56 31.24 52696.45 88888.00 2007-10-22 06:13:27.902 295 18240.46 31.24 52696.45 88888.00 2007-10-22 06:13:28.402 295 18240.48 31.28 52696.38 88888.00 2007-10-22 06:13:28.902 295 18240.52 31.25 52696.33 88888.00 2007-10-22 06:13:29.402 295 18240.53 31.22 52696.43 88888.00 2007-10-22 06:13:29.902 295 18240.47 31.25 52696.48 88888.00 2007-10-22 06:13:30.402 295 18240.46 31.31 52696.51 88888.00 2007-10-22 06:13:30.902 295 18240.40 31.30 52696.57 88888.00 2007-10-22 06:13:31.402 295 18240.40 31.22 52696.62 88888.00 2007-10-22 06:13:31.902 295 18240.48 31.18 52696.66 88888.00 2007-10-22 06:13:32.402 295 18240.47 31.12 52696.74 88888.00 2007-10-22 06:13:32.902 295 18240.50 31.16 52696.60 88888.00 2007-10-22 06:13:33.402 295 18240.47 31.19 52696.51 88888.00 2007-10-22 06:13:33.902 295 18240.36 31.19 52696.56 88888.00 2007-10-22 06:13:34.402 295 18240.47 31.16 52696.56 88888.00 2007-10-22 06:13:34.902 295 18240.40 31.20 52696.51 88888.00 2007-10-22 06:13:35.402 295 18240.31 31.12 52696.45 88888.00 2007-10-22 06:13:35.902 295 18240.26 31.11 52696.48 88888.00 2007-10-22 06:13:36.402 295 18240.29 31.09 52696.56 88888.00 2007-10-22 06:13:36.902 295 18240.37 31.18 52696.46 88888.00 2007-10-22 06:13:37.402 295 18240.47 31.18 52696.63 88888.00 2007-10-22 06:13:37.902 295 18240.39 31.21 52696.55 88888.00 2007-10-22 06:13:38.402 295 18240.30 31.14 52696.43 88888.00 2007-10-22 06:13:38.902 295 18240.31 31.10 52696.50 88888.00 2007-10-22 06:13:39.402 295 18240.26 31.06 52696.46 88888.00 2007-10-22 06:13:39.902 295 18240.23 31.04 52696.46 88888.00 2007-10-22 06:13:40.402 295 18240.15 31.03 52696.55 88888.00 2007-10-22 06:13:40.902 295 18240.15 31.16 52696.45 88888.00 2007-10-22 06:13:41.402 295 18240.18 31.27 52696.59 88888.00 2007-10-22 06:13:41.902 295 18240.26 31.25 52696.70 88888.00 2007-10-22 06:13:42.402 295 18240.25 31.23 52696.67 88888.00 2007-10-22 06:13:42.902 295 18240.29 31.24 52696.66 88888.00 2007-10-22 06:13:43.402 295 18240.31 31.20 52696.62 88888.00 2007-10-22 06:13:43.902 295 18240.34 31.26 52696.55 88888.00 2007-10-22 06:13:44.402 295 18240.37 31.25 52696.43 88888.00 2007-10-22 06:13:44.902 295 18240.31 31.19 52696.41 88888.00 2007-10-22 06:13:45.402 295 18240.49 31.19 52696.48 88888.00 2007-10-22 06:13:45.902 295 18240.45 31.19 52696.35 88888.00 2007-10-22 06:13:46.402 295 18240.45 31.25 52696.46 88888.00 2007-10-22 06:13:46.902 295 18240.53 31.32 52696.61 88888.00 2007-10-22 06:13:47.402 295 18240.40 31.34 52696.52 88888.00 2007-10-22 06:13:47.902 295 18240.41 31.30 52696.59 88888.00 2007-10-22 06:13:48.402 295 18240.60 31.34 52696.52 88888.00 2007-10-22 06:13:48.902 295 18240.40 31.35 52696.48 88888.00 2007-10-22 06:13:49.402 295 18240.20 31.35 52696.56 88888.00 2007-10-22 06:13:49.902 295 18240.41 31.36 52696.75 88888.00 2007-10-22 06:13:50.402 295 18240.28 31.30 52696.58 88888.00 2007-10-22 06:13:50.902 295 18240.30 31.34 52696.38 88888.00 2007-10-22 06:13:51.402 295 18240.52 31.33 52696.45 88888.00 2007-10-22 06:13:51.902 295 18240.42 31.38 52696.38 88888.00 2007-10-22 06:13:52.402 295 18240.39 31.42 52696.45 88888.00 2007-10-22 06:13:52.902 295 18240.46 31.36 52696.36 88888.00 2007-10-22 06:13:53.402 295 18240.48 31.36 52696.45 88888.00 2007-10-22 06:13:53.902 295 18240.60 31.38 52696.56 88888.00 2007-10-22 06:13:54.402 295 18240.51 31.40 52696.54 88888.00 2007-10-22 06:13:54.902 295 18240.53 31.49 52696.64 88888.00 2007-10-22 06:13:55.402 295 18240.55 31.51 52696.67 88888.00 2007-10-22 06:13:55.902 295 18240.53 31.48 52696.68 88888.00 2007-10-22 06:13:56.402 295 18240.47 31.49 52696.69 88888.00 2007-10-22 06:13:56.902 295 18240.36 31.38 52696.52 88888.00 2007-10-22 06:13:57.402 295 18240.34 31.32 52696.46 88888.00 2007-10-22 06:13:57.902 295 18240.41 31.38 52696.49 88888.00 2007-10-22 06:13:58.402 295 18240.39 31.40 52696.41 88888.00 2007-10-22 06:13:58.902 295 18240.34 31.41 52696.28 88888.00 2007-10-22 06:13:59.402 295 18240.49 31.44 52696.21 88888.00 2007-10-22 06:13:59.902 295 18240.53 31.41 52696.33 88888.00 2007-10-22 06:14:00.402 295 18240.66 31.34 52696.28 88888.00 2007-10-22 06:14:00.902 295 18240.62 31.29 52696.31 88888.00 2007-10-22 06:14:01.402 295 18240.49 31.28 52696.40 88888.00 2007-10-22 06:14:01.902 295 18240.57 31.24 52696.37 88888.00 2007-10-22 06:14:02.402 295 18240.46 31.14 52696.27 88888.00 2007-10-22 06:14:02.902 295 18240.53 31.16 52696.26 88888.00 2007-10-22 06:14:03.402 295 18240.53 31.23 52696.33 88888.00 2007-10-22 06:14:03.902 295 18240.60 31.28 52696.41 88888.00 2007-10-22 06:14:04.402 295 18240.52 31.28 52696.43 88888.00 2007-10-22 06:14:04.902 295 18240.48 31.26 52696.38 88888.00 2007-10-22 06:14:05.402 295 18240.58 31.26 52696.43 88888.00 2007-10-22 06:14:05.902 295 18240.63 31.20 52696.39 88888.00 2007-10-22 06:14:06.402 295 18240.70 31.20 52696.34 88888.00 2007-10-22 06:14:06.902 295 18240.70 31.21 52696.43 88888.00 2007-10-22 06:14:07.402 295 18240.66 31.22 52696.48 88888.00 2007-10-22 06:14:07.902 295 18240.48 31.23 52696.44 88888.00 2007-10-22 06:14:08.402 295 18240.34 31.20 52696.48 88888.00 2007-10-22 06:14:08.902 295 18240.51 31.23 52696.41 88888.00 2007-10-22 06:14:09.402 295 18240.57 31.24 52696.34 88888.00 2007-10-22 06:14:09.902 295 18240.48 31.24 52696.31 88888.00 2007-10-22 06:14:10.402 295 18240.36 31.19 52696.28 88888.00 2007-10-22 06:14:10.902 295 18240.49 31.15 52696.32 88888.00 2007-10-22 06:14:11.402 295 18240.53 31.09 52696.37 88888.00 2007-10-22 06:14:11.902 295 18240.51 31.04 52696.44 88888.00 2007-10-22 06:14:12.402 295 18240.53 31.11 52696.37 88888.00 2007-10-22 06:14:12.902 295 18240.59 31.21 52696.49 88888.00 2007-10-22 06:14:13.402 295 18240.52 31.21 52696.59 88888.00 2007-10-22 06:14:13.902 295 18240.52 31.18 52696.43 88888.00 2007-10-22 06:14:14.402 295 18240.51 31.24 52696.41 88888.00 2007-10-22 06:14:14.902 295 18240.39 31.25 52696.49 88888.00 2007-10-22 06:14:15.402 295 18240.58 31.15 52696.46 88888.00 2007-10-22 06:14:15.902 295 18240.55 31.20 52696.41 88888.00 2007-10-22 06:14:16.402 295 18240.23 31.22 52696.45 88888.00 2007-10-22 06:14:16.902 295 18240.17 31.29 52696.39 88888.00 2007-10-22 06:14:17.402 295 18240.24 31.24 52696.47 88888.00 2007-10-22 06:14:17.902 295 18240.50 31.23 52696.46 88888.00 2007-10-22 06:14:18.402 295 18240.29 31.31 52696.46 88888.00 2007-10-22 06:14:18.902 295 18240.48 31.36 52696.38 88888.00 2007-10-22 06:14:19.402 295 18240.68 31.35 52696.26 88888.00 2007-10-22 06:14:19.902 295 18240.36 31.32 52696.32 88888.00 2007-10-22 06:14:20.402 295 18240.44 31.40 52696.47 88888.00 2007-10-22 06:14:20.902 295 18240.37 31.41 52696.54 88888.00 2007-10-22 06:14:21.402 295 18240.44 31.32 52696.52 88888.00 2007-10-22 06:14:21.902 295 18240.42 31.30 52696.58 88888.00 2007-10-22 06:14:22.402 295 18240.37 31.31 52696.51 88888.00 2007-10-22 06:14:22.902 295 18240.26 31.32 52696.41 88888.00 2007-10-22 06:14:23.402 295 18240.33 31.28 52696.52 88888.00 2007-10-22 06:14:23.902 295 18240.49 31.29 52696.55 88888.00 2007-10-22 06:14:24.402 295 18240.53 31.18 52696.54 88888.00 2007-10-22 06:14:24.902 295 18240.48 31.13 52696.50 88888.00 2007-10-22 06:14:25.402 295 18240.47 31.20 52696.68 88888.00 2007-10-22 06:14:25.902 295 18240.40 31.28 52696.83 88888.00 2007-10-22 06:14:26.402 295 18240.45 31.31 52696.68 88888.00 2007-10-22 06:14:26.902 295 18240.64 31.29 52696.60 88888.00 2007-10-22 06:14:27.402 295 18240.40 31.21 52696.72 88888.00 2007-10-22 06:14:27.902 295 18240.30 31.23 52696.68 88888.00 2007-10-22 06:14:28.402 295 18240.27 31.23 52696.66 88888.00 2007-10-22 06:14:28.902 295 18240.30 31.25 52696.49 88888.00 2007-10-22 06:14:29.402 295 18240.30 31.27 52696.43 88888.00 2007-10-22 06:14:29.902 295 18240.28 31.22 52696.35 88888.00 2007-10-22 06:14:30.402 295 18240.39 31.24 52696.34 88888.00 2007-10-22 06:14:30.902 295 18240.30 31.30 52696.47 88888.00 2007-10-22 06:14:31.402 295 18240.39 31.24 52696.48 88888.00 2007-10-22 06:14:31.902 295 18240.40 31.11 52696.52 88888.00 2007-10-22 06:14:32.402 295 18240.34 31.19 52696.51 88888.00 2007-10-22 06:14:32.902 295 18240.24 31.25 52696.52 88888.00 2007-10-22 06:14:33.402 295 18240.26 31.29 52696.49 88888.00 2007-10-22 06:14:33.902 295 18240.30 31.30 52696.51 88888.00 2007-10-22 06:14:34.402 295 18240.26 31.25 52696.56 88888.00 2007-10-22 06:14:34.902 295 18240.38 31.23 52696.48 88888.00 2007-10-22 06:14:35.402 295 18240.57 31.16 52696.47 88888.00 2007-10-22 06:14:35.902 295 18240.47 31.08 52696.37 88888.00 2007-10-22 06:14:36.402 295 18240.67 31.06 52696.32 88888.00 2007-10-22 06:14:36.902 295 18240.68 31.10 52696.24 88888.00 2007-10-22 06:14:37.402 295 18240.55 31.07 52696.24 88888.00 2007-10-22 06:14:37.902 295 18240.36 31.00 52696.28 88888.00 2007-10-22 06:14:38.402 295 18240.60 31.06 52696.26 88888.00 2007-10-22 06:14:38.902 295 18240.52 31.10 52696.27 88888.00 2007-10-22 06:14:39.402 295 18240.52 31.13 52696.33 88888.00 2007-10-22 06:14:39.902 295 18240.47 31.07 52696.48 88888.00 2007-10-22 06:14:40.402 295 18240.42 31.10 52696.56 88888.00 2007-10-22 06:14:40.902 295 18240.35 31.13 52696.56 88888.00 2007-10-22 06:14:41.402 295 18240.49 31.19 52696.40 88888.00 2007-10-22 06:14:41.902 295 18240.55 31.21 52696.50 88888.00 2007-10-22 06:14:42.402 295 18240.48 31.29 52696.51 88888.00 2007-10-22 06:14:42.902 295 18240.28 31.24 52696.48 88888.00 2007-10-22 06:14:43.402 295 18240.38 31.21 52696.50 88888.00 2007-10-22 06:14:43.902 295 18240.42 31.14 52696.48 88888.00 2007-10-22 06:14:44.402 295 18240.40 31.21 52696.60 88888.00 2007-10-22 06:14:44.902 295 18240.46 31.23 52696.62 88888.00 2007-10-22 06:14:45.402 295 18240.58 31.18 52696.56 88888.00 2007-10-22 06:14:45.902 295 18240.47 31.20 52696.49 88888.00 2007-10-22 06:14:46.402 295 18240.48 31.23 52696.46 88888.00 2007-10-22 06:14:46.902 295 18240.61 31.23 52696.56 88888.00 2007-10-22 06:14:47.402 295 18240.69 31.19 52696.59 88888.00 2007-10-22 06:14:47.902 295 18240.55 31.16 52696.55 88888.00 2007-10-22 06:14:48.402 295 18240.38 31.19 52696.58 88888.00 2007-10-22 06:14:48.902 295 18240.35 31.27 52696.59 88888.00 2007-10-22 06:14:49.402 295 18240.52 31.26 52696.62 88888.00 2007-10-22 06:14:49.902 295 18240.56 31.16 52696.63 88888.00 2007-10-22 06:14:50.402 295 18240.44 31.21 52696.54 88888.00 2007-10-22 06:14:50.902 295 18240.30 31.23 52696.48 88888.00 2007-10-22 06:14:51.402 295 18240.46 31.16 52696.56 88888.00 2007-10-22 06:14:51.902 295 18240.42 31.23 52696.62 88888.00 2007-10-22 06:14:52.402 295 18240.40 31.23 52696.54 88888.00 2007-10-22 06:14:52.902 295 18240.44 31.28 52696.52 88888.00 2007-10-22 06:14:53.402 295 18240.44 31.29 52696.60 88888.00 2007-10-22 06:14:53.902 295 18240.49 31.27 52696.69 88888.00 2007-10-22 06:14:54.402 295 18240.49 31.23 52696.71 88888.00 2007-10-22 06:14:54.902 295 18240.60 31.25 52696.56 88888.00 2007-10-22 06:14:55.402 295 18240.57 31.22 52696.59 88888.00 2007-10-22 06:14:55.902 295 18240.62 31.22 52696.56 88888.00 2007-10-22 06:14:56.402 295 18240.64 31.21 52696.59 88888.00 2007-10-22 06:14:56.902 295 18240.66 31.29 52696.49 88888.00 2007-10-22 06:14:57.402 295 18240.66 31.33 52696.57 88888.00 2007-10-22 06:14:57.902 295 18240.64 31.26 52696.55 88888.00 2007-10-22 06:14:58.402 295 18240.56 31.26 52696.51 88888.00 2007-10-22 06:14:58.902 295 18240.55 31.22 52696.52 88888.00 2007-10-22 06:14:59.402 295 18240.60 31.20 52696.55 88888.00 2007-10-22 06:14:59.902 295 18240.60 31.18 52696.46 88888.00 2007-10-22 06:15:00.402 295 18240.63 31.18 52696.54 88888.00 2007-10-22 06:15:00.902 295 18240.60 31.20 52696.44 88888.00 2007-10-22 06:15:01.402 295 18240.60 31.13 52696.48 88888.00 2007-10-22 06:15:01.902 295 18240.33 31.04 52696.46 88888.00 2007-10-22 06:15:02.402 295 18240.50 31.06 52696.43 88888.00 2007-10-22 06:15:02.902 295 18240.66 31.06 52696.43 88888.00 2007-10-22 06:15:03.402 295 18240.63 31.10 52696.47 88888.00 2007-10-22 06:15:03.902 295 18240.70 31.12 52696.48 88888.00 2007-10-22 06:15:04.402 295 18240.69 31.06 52696.51 88888.00 2007-10-22 06:15:04.902 295 18240.64 31.21 52696.48 88888.00 2007-10-22 06:15:05.402 295 18240.67 31.30 52696.55 88888.00 2007-10-22 06:15:05.902 295 18240.67 31.34 52696.54 88888.00 2007-10-22 06:15:06.402 295 18240.67 31.32 52696.59 88888.00 2007-10-22 06:15:06.902 295 18240.57 31.24 52696.56 88888.00 2007-10-22 06:15:07.402 295 18240.63 31.22 52696.54 88888.00 2007-10-22 06:15:07.902 295 18240.64 31.24 52696.50 88888.00 2007-10-22 06:15:08.402 295 18240.61 31.22 52696.56 88888.00 2007-10-22 06:15:08.902 295 18240.56 31.19 52696.44 88888.00 2007-10-22 06:15:09.402 295 18240.45 31.16 52696.48 88888.00 2007-10-22 06:15:09.902 295 18240.46 31.20 52696.52 88888.00 2007-10-22 06:15:10.402 295 18240.41 31.18 52696.50 88888.00 2007-10-22 06:15:10.902 295 18240.30 31.16 52696.44 88888.00 2007-10-22 06:15:11.402 295 18240.40 31.10 52696.44 88888.00 2007-10-22 06:15:11.902 295 18240.50 31.14 52696.51 88888.00 2007-10-22 06:15:12.402 295 18240.38 31.21 52696.48 88888.00 2007-10-22 06:15:12.902 295 18240.44 31.20 52696.57 88888.00 2007-10-22 06:15:13.402 295 18240.51 31.20 52696.62 88888.00 2007-10-22 06:15:13.902 295 18240.51 31.21 52696.54 88888.00 2007-10-22 06:15:14.402 295 18240.41 31.20 52696.51 88888.00 2007-10-22 06:15:14.902 295 18240.38 31.18 52696.50 88888.00 2007-10-22 06:15:15.402 295 18240.44 31.12 52696.46 88888.00 2007-10-22 06:15:15.902 295 18240.42 31.13 52696.39 88888.00 2007-10-22 06:15:16.402 295 18240.44 31.14 52696.48 88888.00 2007-10-22 06:15:16.902 295 18240.53 31.18 52696.54 88888.00 2007-10-22 06:15:17.402 295 18240.57 31.19 52696.61 88888.00 2007-10-22 06:15:17.902 295 18240.51 31.19 52696.70 88888.00 2007-10-22 06:15:18.402 295 18240.38 31.22 52696.62 88888.00 2007-10-22 06:15:18.902 295 18240.38 31.16 52696.57 88888.00 2007-10-22 06:15:19.402 295 18240.49 31.05 52696.45 88888.00 2007-10-22 06:15:19.902 295 18240.53 31.09 52696.50 88888.00 2007-10-22 06:15:20.402 295 18240.58 31.07 52696.48 88888.00 2007-10-22 06:15:20.902 295 18240.60 31.02 52696.45 88888.00 2007-10-22 06:15:21.402 295 18240.61 30.98 52696.52 88888.00 2007-10-22 06:15:21.902 295 18240.58 31.04 52696.49 88888.00 2007-10-22 06:15:22.402 295 18240.53 31.08 52696.55 88888.00 2007-10-22 06:15:22.902 295 18240.69 31.12 52696.41 88888.00 2007-10-22 06:15:23.402 295 18240.70 31.12 52696.25 88888.00 2007-10-22 06:15:23.902 295 18240.62 31.21 52696.24 88888.00 2007-10-22 06:15:24.402 295 18240.59 31.20 52696.34 88888.00 2007-10-22 06:15:24.902 295 18240.62 31.13 52696.46 88888.00 2007-10-22 06:15:25.402 295 18240.68 31.09 52696.58 88888.00 2007-10-22 06:15:25.902 295 18240.77 31.06 52696.59 88888.00 2007-10-22 06:15:26.402 295 18240.78 31.10 52696.54 88888.00 2007-10-22 06:15:26.902 295 18240.63 31.10 52696.51 88888.00 2007-10-22 06:15:27.402 295 18240.66 31.09 52696.45 88888.00 2007-10-22 06:15:27.902 295 18240.75 31.06 52696.50 88888.00 2007-10-22 06:15:28.402 295 18240.68 31.05 52696.67 88888.00 2007-10-22 06:15:28.902 295 18240.66 31.06 52696.59 88888.00 2007-10-22 06:15:29.402 295 18240.69 31.05 52696.45 88888.00 2007-10-22 06:15:29.902 295 18240.73 31.03 52696.46 88888.00 2007-10-22 06:15:30.402 295 18240.67 31.13 52696.48 88888.00 2007-10-22 06:15:30.902 295 18240.69 31.23 52696.63 88888.00 2007-10-22 06:15:31.402 295 18240.67 31.13 52696.70 88888.00 2007-10-22 06:15:31.902 295 18240.58 31.05 52696.70 88888.00 2007-10-22 06:15:32.402 295 18240.66 30.90 52696.60 88888.00 2007-10-22 06:15:32.902 295 18240.74 30.94 52696.56 88888.00 2007-10-22 06:15:33.402 295 18240.84 30.96 52696.62 88888.00 2007-10-22 06:15:33.902 295 18240.74 30.97 52696.61 88888.00 2007-10-22 06:15:34.402 295 18240.71 31.11 52696.58 88888.00 2007-10-22 06:15:34.902 295 18240.70 31.20 52696.66 88888.00 2007-10-22 06:15:35.402 295 18240.74 31.12 52696.61 88888.00 2007-10-22 06:15:35.902 295 18240.82 31.08 52696.57 88888.00 2007-10-22 06:15:36.402 295 18240.75 31.11 52696.55 88888.00 2007-10-22 06:15:36.902 295 18240.71 31.18 52696.59 88888.00 2007-10-22 06:15:37.402 295 18240.56 31.16 52696.57 88888.00 2007-10-22 06:15:37.902 295 18240.56 31.13 52696.66 88888.00 2007-10-22 06:15:38.402 295 18240.62 31.13 52696.73 88888.00 2007-10-22 06:15:38.902 295 18240.64 31.19 52696.61 88888.00 2007-10-22 06:15:39.402 295 18240.62 31.13 52696.57 88888.00 2007-10-22 06:15:39.902 295 18240.59 31.12 52696.57 88888.00 2007-10-22 06:15:40.402 295 18240.52 31.11 52696.58 88888.00 2007-10-22 06:15:40.902 295 18240.57 31.12 52696.52 88888.00 2007-10-22 06:15:41.402 295 18240.59 31.15 52696.59 88888.00 2007-10-22 06:15:41.902 295 18240.63 31.18 52696.58 88888.00 2007-10-22 06:15:42.402 295 18240.70 31.19 52696.62 88888.00 2007-10-22 06:15:42.902 295 18240.63 31.20 52696.72 88888.00 2007-10-22 06:15:43.402 295 18240.70 31.20 52696.60 88888.00 2007-10-22 06:15:43.902 295 18240.64 31.14 52696.69 88888.00 2007-10-22 06:15:44.402 295 18240.51 31.16 52696.64 88888.00 2007-10-22 06:15:44.902 295 18240.52 31.16 52696.67 88888.00 2007-10-22 06:15:45.402 295 18240.49 31.15 52696.67 88888.00 2007-10-22 06:15:45.902 295 18240.55 31.16 52696.62 88888.00 2007-10-22 06:15:46.402 295 18240.67 31.15 52696.60 88888.00 2007-10-22 06:15:46.902 295 18240.68 31.13 52696.59 88888.00 2007-10-22 06:15:47.402 295 18240.63 31.13 52696.59 88888.00 2007-10-22 06:15:47.902 295 18240.69 31.11 52696.54 88888.00 2007-10-22 06:15:48.402 295 18240.73 31.06 52696.64 88888.00 2007-10-22 06:15:48.902 295 18240.58 31.14 52696.69 88888.00 2007-10-22 06:15:49.402 295 18240.48 31.14 52696.56 88888.00 2007-10-22 06:15:49.902 295 18240.47 31.08 52696.59 88888.00 2007-10-22 06:15:50.402 295 18240.46 31.12 52696.67 88888.00 2007-10-22 06:15:50.902 295 18240.45 31.18 52696.62 88888.00 2007-10-22 06:15:51.402 295 18240.48 31.18 52696.62 88888.00 2007-10-22 06:15:51.902 295 18240.49 31.12 52696.67 88888.00 2007-10-22 06:15:52.402 295 18240.53 31.06 52696.74 88888.00 2007-10-22 06:15:52.902 295 18240.41 31.14 52696.79 88888.00 2007-10-22 06:15:53.402 295 18240.40 31.10 52696.75 88888.00 2007-10-22 06:15:53.902 295 18240.59 31.09 52696.76 88888.00 2007-10-22 06:15:54.402 295 18240.49 31.07 52696.78 88888.00 2007-10-22 06:15:54.902 295 18240.46 31.15 52696.83 88888.00 2007-10-22 06:15:55.402 295 18240.42 31.21 52696.75 88888.00 2007-10-22 06:15:55.902 295 18240.44 31.23 52696.62 88888.00 2007-10-22 06:15:56.402 295 18240.36 31.20 52696.56 88888.00 2007-10-22 06:15:56.902 295 18240.40 31.27 52696.54 88888.00 2007-10-22 06:15:57.402 295 18240.44 31.27 52696.68 88888.00 2007-10-22 06:15:57.902 295 18240.38 31.22 52696.72 88888.00 2007-10-22 06:15:58.402 295 18240.29 31.18 52696.73 88888.00 2007-10-22 06:15:58.902 295 18240.22 31.20 52696.75 88888.00 2007-10-22 06:15:59.402 295 18240.33 31.12 52696.68 88888.00 2007-10-22 06:15:59.902 295 18240.38 31.06 52696.59 88888.00 2007-10-22 06:16:00.402 295 18240.34 31.13 52696.48 88888.00 2007-10-22 06:16:00.902 295 18240.36 31.22 52696.43 88888.00 2007-10-22 06:16:01.402 295 18240.41 31.22 52696.59 88888.00 2007-10-22 06:16:01.902 295 18240.41 31.21 52696.58 88888.00 2007-10-22 06:16:02.402 295 18240.38 31.26 52696.67 88888.00 2007-10-22 06:16:02.902 295 18240.45 31.22 52696.57 88888.00 2007-10-22 06:16:03.402 295 18240.30 31.20 52696.44 88888.00 2007-10-22 06:16:03.902 295 18240.24 31.26 52696.44 88888.00 2007-10-22 06:16:04.402 295 18240.29 31.27 52696.44 88888.00 2007-10-22 06:16:04.902 295 18240.26 31.24 52696.39 88888.00 2007-10-22 06:16:05.402 295 18240.20 31.29 52696.48 88888.00 2007-10-22 06:16:05.902 295 18240.12 31.34 52696.60 88888.00 2007-10-22 06:16:06.402 295 18240.34 31.24 52696.64 88888.00 2007-10-22 06:16:06.902 295 18240.52 31.09 52696.64 88888.00 2007-10-22 06:16:07.402 295 18240.40 31.09 52696.64 88888.00 2007-10-22 06:16:07.902 295 18240.37 31.25 52696.69 88888.00 2007-10-22 06:16:08.402 295 18240.31 31.30 52696.73 88888.00 2007-10-22 06:16:08.902 295 18240.34 31.21 52696.78 88888.00 2007-10-22 06:16:09.402 295 18240.26 31.24 52696.79 88888.00 2007-10-22 06:16:09.902 295 18240.33 31.32 52696.76 88888.00 2007-10-22 06:16:10.402 295 18240.31 31.28 52696.74 88888.00 2007-10-22 06:16:10.902 295 18240.36 31.26 52696.55 88888.00 2007-10-22 06:16:11.402 295 18240.40 31.24 52696.56 88888.00 2007-10-22 06:16:11.902 295 18240.34 31.24 52696.63 88888.00 2007-10-22 06:16:12.402 295 18240.47 31.23 52696.60 88888.00 2007-10-22 06:16:12.902 295 18240.45 31.27 52696.58 88888.00 2007-10-22 06:16:13.402 295 18240.45 31.24 52696.58 88888.00 2007-10-22 06:16:13.902 295 18240.51 31.22 52696.56 88888.00 2007-10-22 06:16:14.402 295 18240.49 31.21 52696.69 88888.00 2007-10-22 06:16:14.902 295 18240.48 31.32 52696.72 88888.00 2007-10-22 06:16:15.402 295 18240.50 31.39 52696.64 88888.00 2007-10-22 06:16:15.902 295 18240.48 31.31 52696.68 88888.00 2007-10-22 06:16:16.402 295 18240.46 31.23 52696.63 88888.00 2007-10-22 06:16:16.902 295 18240.37 31.29 52696.51 88888.00 2007-10-22 06:16:17.402 295 18240.28 31.29 52696.47 88888.00 2007-10-22 06:16:17.902 295 18240.27 31.24 52696.51 88888.00 2007-10-22 06:16:18.402 295 18240.20 31.31 52696.52 88888.00 2007-10-22 06:16:18.902 295 18240.13 31.31 52696.56 88888.00 2007-10-22 06:16:19.402 295 18240.15 31.31 52696.64 88888.00 2007-10-22 06:16:19.902 295 18240.17 31.29 52696.67 88888.00 2007-10-22 06:16:20.402 295 18240.10 31.28 52696.78 88888.00 2007-10-22 06:16:20.902 295 18240.05 31.30 52696.81 88888.00 2007-10-22 06:16:21.402 295 18240.01 31.29 52696.72 88888.00 2007-10-22 06:16:21.902 295 18240.04 31.33 52696.74 88888.00 2007-10-22 06:16:22.402 295 18240.31 31.29 52696.87 88888.00 2007-10-22 06:16:22.902 295 18240.36 31.29 52696.85 88888.00 2007-10-22 06:16:23.402 295 18240.28 31.27 52696.85 88888.00 2007-10-22 06:16:23.902 295 18240.24 31.26 52696.67 88888.00 2007-10-22 06:16:24.402 295 18240.20 31.33 52696.72 88888.00 2007-10-22 06:16:24.902 295 18240.19 31.44 52696.80 88888.00 2007-10-22 06:16:25.402 295 18240.23 31.42 52696.81 88888.00 2007-10-22 06:16:25.902 295 18240.36 31.48 52696.69 88888.00 2007-10-22 06:16:26.402 295 18240.19 31.43 52696.64 88888.00 2007-10-22 06:16:26.902 295 18240.20 31.33 52696.72 88888.00 2007-10-22 06:16:27.402 295 18240.24 31.33 52696.74 88888.00 2007-10-22 06:16:27.902 295 18240.23 31.30 52696.83 88888.00 2007-10-22 06:16:28.402 295 18240.24 31.31 52696.83 88888.00 2007-10-22 06:16:28.902 295 18240.26 31.30 52696.79 88888.00 2007-10-22 06:16:29.402 295 18240.15 31.26 52696.71 88888.00 2007-10-22 06:16:29.902 295 18240.16 31.21 52696.61 88888.00 2007-10-22 06:16:30.402 295 18240.19 31.18 52696.70 88888.00 2007-10-22 06:16:30.902 295 18240.18 31.26 52696.68 88888.00 2007-10-22 06:16:31.402 295 18240.28 31.38 52696.62 88888.00 2007-10-22 06:16:31.902 295 18240.28 31.31 52696.70 88888.00 2007-10-22 06:16:32.402 295 18240.26 31.22 52696.80 88888.00 2007-10-22 06:16:32.902 295 18240.26 31.26 52696.68 88888.00 2007-10-22 06:16:33.402 295 18240.33 31.36 52696.61 88888.00 2007-10-22 06:16:33.902 295 18240.30 31.35 52696.60 88888.00 2007-10-22 06:16:34.402 295 18240.20 31.26 52696.73 88888.00 2007-10-22 06:16:34.902 295 18240.23 31.27 52696.84 88888.00 2007-10-22 06:16:35.402 295 18240.26 31.25 52696.78 88888.00 2007-10-22 06:16:35.902 295 18240.17 31.25 52696.72 88888.00 2007-10-22 06:16:36.402 295 18240.23 31.29 52696.69 88888.00 2007-10-22 06:16:36.902 295 18240.22 31.26 52696.66 88888.00 2007-10-22 06:16:37.402 295 18240.34 31.26 52696.60 88888.00 2007-10-22 06:16:37.902 295 18240.16 31.30 52696.64 88888.00 2007-10-22 06:16:38.402 295 18240.04 31.30 52696.55 88888.00 2007-10-22 06:16:38.902 295 18240.04 31.27 52696.54 88888.00 2007-10-22 06:16:39.402 295 18240.09 31.21 52696.57 88888.00 2007-10-22 06:16:39.902 295 18240.14 31.22 52696.63 88888.00 2007-10-22 06:16:40.402 295 18240.09 31.27 52696.50 88888.00 2007-10-22 06:16:40.902 295 18240.10 31.22 52696.51 88888.00 2007-10-22 06:16:41.402 295 18240.12 31.22 52696.67 88888.00 2007-10-22 06:16:41.902 295 18240.05 31.27 52696.56 88888.00 2007-10-22 06:16:42.402 295 18240.08 31.30 52696.47 88888.00 2007-10-22 06:16:42.902 295 18240.24 31.30 52696.54 88888.00 2007-10-22 06:16:43.402 295 18240.26 31.30 52696.69 88888.00 2007-10-22 06:16:43.902 295 18240.33 31.30 52696.64 88888.00 2007-10-22 06:16:44.402 295 18240.30 31.33 52696.54 88888.00 2007-10-22 06:16:44.902 295 18240.35 31.35 52696.54 88888.00 2007-10-22 06:16:45.402 295 18240.16 31.36 52696.54 88888.00 2007-10-22 06:16:45.902 295 18240.07 31.39 52696.54 88888.00 2007-10-22 06:16:46.402 295 18240.16 31.38 52696.55 88888.00 2007-10-22 06:16:46.902 295 18240.12 31.30 52696.44 88888.00 2007-10-22 06:16:47.402 295 18240.10 31.31 52696.44 88888.00 2007-10-22 06:16:47.902 295 18240.16 31.32 52696.49 88888.00 2007-10-22 06:16:48.402 295 18240.20 31.27 52696.57 88888.00 2007-10-22 06:16:48.902 295 18240.17 31.24 52696.54 88888.00 2007-10-22 06:16:49.402 295 18240.19 31.25 52696.59 88888.00 2007-10-22 06:16:49.902 295 18240.23 31.30 52696.63 88888.00 2007-10-22 06:16:50.402 295 18240.15 31.36 52696.60 88888.00 2007-10-22 06:16:50.902 295 18240.17 31.26 52696.64 88888.00 2007-10-22 06:16:51.402 295 18240.23 31.10 52696.69 88888.00 2007-10-22 06:16:51.902 295 18240.12 31.10 52696.61 88888.00 2007-10-22 06:16:52.402 295 18240.16 31.21 52696.54 88888.00 2007-10-22 06:16:52.902 295 18240.13 31.24 52696.46 88888.00 2007-10-22 06:16:53.402 295 18239.95 31.25 52696.52 88888.00 2007-10-22 06:16:53.902 295 18240.03 31.27 52696.67 88888.00 2007-10-22 06:16:54.402 295 18240.16 31.35 52696.73 88888.00 2007-10-22 06:16:54.902 295 18240.10 31.36 52696.79 88888.00 2007-10-22 06:16:55.402 295 18240.08 31.35 52696.80 88888.00 2007-10-22 06:16:55.902 295 18240.18 31.22 52696.68 88888.00 2007-10-22 06:16:56.402 295 18240.19 31.22 52696.68 88888.00 2007-10-22 06:16:56.902 295 18240.14 31.16 52696.81 88888.00 2007-10-22 06:16:57.402 295 18240.05 31.22 52696.73 88888.00 2007-10-22 06:16:57.902 295 18240.01 31.27 52696.73 88888.00 2007-10-22 06:16:58.402 295 18240.01 31.24 52696.68 88888.00 2007-10-22 06:16:58.902 295 18240.04 31.23 52696.59 88888.00 2007-10-22 06:16:59.402 295 18240.16 31.21 52696.56 88888.00 2007-10-22 06:16:59.902 295 18240.23 31.13 52696.62 88888.00 2007-10-22 06:17:00.402 295 18240.17 31.15 52696.63 88888.00 2007-10-22 06:17:00.902 295 18240.22 31.25 52696.67 88888.00 2007-10-22 06:17:01.402 295 18240.24 31.23 52696.60 88888.00 2007-10-22 06:17:01.902 295 18240.17 31.20 52696.58 88888.00 2007-10-22 06:17:02.402 295 18240.22 31.27 52696.61 88888.00 2007-10-22 06:17:02.902 295 18240.19 31.32 52696.46 88888.00 2007-10-22 06:17:03.402 295 18240.12 31.40 52696.40 88888.00 2007-10-22 06:17:03.902 295 18240.13 31.40 52696.47 88888.00 2007-10-22 06:17:04.402 295 18240.08 31.33 52696.54 88888.00 2007-10-22 06:17:04.902 295 18240.01 31.22 52696.46 88888.00 2007-10-22 06:17:05.402 295 18240.17 31.22 52696.35 88888.00 2007-10-22 06:17:05.902 295 18239.94 31.21 52696.36 88888.00 2007-10-22 06:17:06.402 295 18240.03 31.19 52696.50 88888.00 2007-10-22 06:17:06.902 295 18240.04 31.18 52696.58 88888.00 2007-10-22 06:17:07.402 295 18240.02 31.13 52696.68 88888.00 2007-10-22 06:17:07.902 295 18240.14 31.14 52696.57 88888.00 2007-10-22 06:17:08.402 295 18240.16 31.11 52696.50 88888.00 2007-10-22 06:17:08.902 295 18240.14 31.15 52696.48 88888.00 2007-10-22 06:17:09.402 295 18240.10 31.13 52696.58 88888.00 2007-10-22 06:17:09.902 295 18240.02 31.10 52696.60 88888.00 2007-10-22 06:17:10.402 295 18240.08 31.13 52696.56 88888.00 2007-10-22 06:17:10.902 295 18240.12 31.22 52696.45 88888.00 2007-10-22 06:17:11.402 295 18240.12 31.12 52696.41 88888.00 2007-10-22 06:17:11.902 295 18240.19 31.08 52696.35 88888.00 2007-10-22 06:17:12.402 295 18240.14 31.02 52696.50 88888.00 2007-10-22 06:17:12.902 295 18240.01 31.11 52696.60 88888.00 2007-10-22 06:17:13.402 295 18239.88 31.16 52696.59 88888.00 2007-10-22 06:17:13.902 295 18239.74 31.07 52696.52 88888.00 2007-10-22 06:17:14.402 295 18239.73 31.06 52696.54 88888.00 2007-10-22 06:17:14.902 295 18239.73 31.07 52696.56 88888.00 2007-10-22 06:17:15.402 295 18239.65 31.12 52696.56 88888.00 2007-10-22 06:17:15.902 295 18239.59 31.13 52696.59 88888.00 2007-10-22 06:17:16.402 295 18239.62 31.06 52696.47 88888.00 2007-10-22 06:17:16.902 295 18239.60 30.99 52696.51 88888.00 2007-10-22 06:17:17.402 295 18239.82 31.00 52696.55 88888.00 2007-10-22 06:17:17.902 295 18239.90 30.98 52696.58 88888.00 2007-10-22 06:17:18.402 295 18239.87 31.06 52696.64 88888.00 2007-10-22 06:17:18.902 295 18239.76 31.13 52696.63 88888.00 2007-10-22 06:17:19.402 295 18239.86 31.15 52696.52 88888.00 2007-10-22 06:17:19.902 295 18239.92 31.05 52696.36 88888.00 2007-10-22 06:17:20.402 295 18239.90 31.05 52696.40 88888.00 2007-10-22 06:17:20.902 295 18239.91 31.01 52696.46 88888.00 2007-10-22 06:17:21.402 295 18239.90 30.94 52696.49 88888.00 2007-10-22 06:17:21.902 295 18239.82 30.96 52696.57 88888.00 2007-10-22 06:17:22.402 295 18239.98 30.98 52696.49 88888.00 2007-10-22 06:17:22.902 295 18240.05 31.04 52696.51 88888.00 2007-10-22 06:17:23.402 295 18239.96 31.01 52696.51 88888.00 2007-10-22 06:17:23.902 295 18239.84 31.01 52696.54 88888.00 2007-10-22 06:17:24.402 295 18239.87 30.96 52696.57 88888.00 2007-10-22 06:17:24.902 295 18239.81 30.97 52696.49 88888.00 2007-10-22 06:17:25.402 295 18239.87 31.02 52696.49 88888.00 2007-10-22 06:17:25.902 295 18239.85 31.03 52696.48 88888.00 2007-10-22 06:17:26.402 295 18239.84 31.04 52696.39 88888.00 2007-10-22 06:17:26.902 295 18239.75 31.03 52696.38 88888.00 2007-10-22 06:17:27.402 295 18239.77 30.96 52696.37 88888.00 2007-10-22 06:17:27.902 295 18239.90 30.92 52696.40 88888.00 2007-10-22 06:17:28.402 295 18239.93 31.01 52696.36 88888.00 2007-10-22 06:17:28.902 295 18240.01 31.10 52696.35 88888.00 2007-10-22 06:17:29.402 295 18240.13 31.10 52696.35 88888.00 2007-10-22 06:17:29.902 295 18240.03 31.02 52696.35 88888.00 2007-10-22 06:17:30.402 295 18239.96 30.96 52696.36 88888.00 2007-10-22 06:17:30.902 295 18239.99 30.97 52696.35 88888.00 2007-10-22 06:17:31.402 295 18240.08 30.99 52696.37 88888.00 2007-10-22 06:17:31.902 295 18240.14 30.95 52696.46 88888.00 2007-10-22 06:17:32.402 295 18240.12 30.89 52696.48 88888.00 2007-10-22 06:17:32.902 295 18239.96 30.95 52696.52 88888.00 2007-10-22 06:17:33.402 295 18240.05 30.98 52696.46 88888.00 2007-10-22 06:17:33.902 295 18240.10 31.03 52696.49 88888.00 2007-10-22 06:17:34.402 295 18240.13 31.06 52696.41 88888.00 2007-10-22 06:17:34.902 295 18240.09 30.99 52696.40 88888.00 2007-10-22 06:17:35.402 295 18239.94 30.97 52696.50 88888.00 2007-10-22 06:17:35.902 295 18239.90 31.00 52696.51 88888.00 2007-10-22 06:17:36.402 295 18239.74 30.95 52696.50 88888.00 2007-10-22 06:17:36.902 295 18239.77 30.92 52696.45 88888.00 2007-10-22 06:17:37.402 295 18239.80 30.94 52696.43 88888.00 2007-10-22 06:17:37.902 295 18239.82 31.00 52696.44 88888.00 2007-10-22 06:17:38.402 295 18239.85 31.03 52696.40 88888.00 2007-10-22 06:17:38.902 295 18239.82 31.02 52696.28 88888.00 2007-10-22 06:17:39.402 295 18239.86 30.96 52696.33 88888.00 2007-10-22 06:17:39.902 295 18239.93 31.03 52696.46 88888.00 2007-10-22 06:17:40.402 295 18239.86 31.15 52696.43 88888.00 2007-10-22 06:17:40.902 295 18239.87 31.19 52696.51 88888.00 2007-10-22 06:17:41.402 295 18239.96 31.16 52696.48 88888.00 2007-10-22 06:17:41.902 295 18240.04 31.16 52696.33 88888.00 2007-10-22 06:17:42.402 295 18239.96 31.12 52696.32 88888.00 2007-10-22 06:17:42.902 295 18239.74 31.13 52696.32 88888.00 2007-10-22 06:17:43.402 295 18239.60 31.10 52696.43 88888.00 2007-10-22 06:17:43.902 295 18239.72 31.04 52696.39 88888.00 2007-10-22 06:17:44.402 295 18239.71 30.98 52696.40 88888.00 2007-10-22 06:17:44.902 295 18239.85 31.00 52696.37 88888.00 2007-10-22 06:17:45.402 295 18239.75 31.05 52696.32 88888.00 2007-10-22 06:17:45.902 295 18239.59 31.12 52696.38 88888.00 2007-10-22 06:17:46.402 295 18239.80 31.08 52696.47 88888.00 2007-10-22 06:17:46.902 295 18239.84 31.09 52696.43 88888.00 2007-10-22 06:17:47.402 295 18239.77 30.99 52696.43 88888.00 2007-10-22 06:17:47.902 295 18239.80 31.06 52696.50 88888.00 2007-10-22 06:17:48.402 295 18239.73 31.05 52696.44 88888.00 2007-10-22 06:17:48.902 295 18239.75 31.05 52696.32 88888.00 2007-10-22 06:17:49.402 295 18239.73 31.03 52696.41 88888.00 2007-10-22 06:17:49.902 295 18239.79 31.03 52696.48 88888.00 2007-10-22 06:17:50.402 295 18239.87 30.99 52696.35 88888.00 2007-10-22 06:17:50.902 295 18239.76 31.05 52696.41 88888.00 2007-10-22 06:17:51.402 295 18239.60 31.07 52696.55 88888.00 2007-10-22 06:17:51.902 295 18239.53 31.04 52696.49 88888.00 2007-10-22 06:17:52.402 295 18239.53 31.03 52696.40 88888.00 2007-10-22 06:17:52.902 295 18239.80 31.02 52696.45 88888.00 2007-10-22 06:17:53.402 295 18239.74 31.11 52696.49 88888.00 2007-10-22 06:17:53.902 295 18239.73 31.07 52696.44 88888.00 2007-10-22 06:17:54.402 295 18239.71 31.02 52696.39 88888.00 2007-10-22 06:17:54.902 295 18239.77 30.98 52696.43 88888.00 2007-10-22 06:17:55.402 295 18239.81 31.01 52696.61 88888.00 2007-10-22 06:17:55.902 295 18239.66 30.94 52696.56 88888.00 2007-10-22 06:17:56.402 295 18239.59 31.02 52696.59 88888.00 2007-10-22 06:17:56.902 295 18239.69 31.07 52696.59 88888.00 2007-10-22 06:17:57.402 295 18239.73 31.03 52696.48 88888.00 2007-10-22 06:17:57.902 295 18239.72 30.96 52696.51 88888.00 2007-10-22 06:17:58.402 295 18239.69 30.97 52696.46 88888.00 2007-10-22 06:17:58.902 295 18239.68 30.98 52696.47 88888.00 2007-10-22 06:17:59.402 295 18239.62 30.94 52696.57 88888.00 2007-10-22 06:17:59.902 295 18239.54 30.89 52696.64 88888.00 2007-10-22 06:18:00.402 295 18239.59 30.99 52696.52 88888.00 2007-10-22 06:18:00.902 295 18239.64 31.05 52696.45 88888.00 2007-10-22 06:18:01.402 295 18239.61 30.95 52696.39 88888.00 2007-10-22 06:18:01.902 295 18239.50 31.04 52696.45 88888.00 2007-10-22 06:18:02.402 295 18239.44 31.07 52696.54 88888.00 2007-10-22 06:18:02.902 295 18239.50 31.11 52696.58 88888.00 2007-10-22 06:18:03.402 295 18239.55 31.06 52696.59 88888.00 2007-10-22 06:18:03.902 295 18239.42 30.96 52696.64 88888.00 2007-10-22 06:18:04.402 295 18239.52 30.98 52696.56 88888.00 2007-10-22 06:18:04.902 295 18239.55 31.00 52696.52 88888.00 2007-10-22 06:18:05.402 295 18239.60 31.07 52696.45 88888.00 2007-10-22 06:18:05.902 295 18239.71 31.06 52696.38 88888.00 2007-10-22 06:18:06.402 295 18239.55 31.11 52696.37 88888.00 2007-10-22 06:18:06.902 295 18239.65 31.09 52696.38 88888.00 2007-10-22 06:18:07.402 295 18239.69 31.02 52696.56 88888.00 2007-10-22 06:18:07.902 295 18239.65 30.98 52696.71 88888.00 2007-10-22 06:18:08.402 295 18239.65 30.94 52696.64 88888.00 2007-10-22 06:18:08.902 295 18239.60 30.92 52696.62 88888.00 2007-10-22 06:18:09.402 295 18239.65 30.96 52696.62 88888.00 2007-10-22 06:18:09.902 295 18239.63 30.99 52696.66 88888.00 2007-10-22 06:18:10.402 295 18239.50 30.99 52696.60 88888.00 2007-10-22 06:18:10.902 295 18239.52 30.93 52696.57 88888.00 2007-10-22 06:18:11.402 295 18239.51 30.99 52696.55 88888.00 2007-10-22 06:18:11.902 295 18239.34 31.03 52696.52 88888.00 2007-10-22 06:18:12.402 295 18239.47 31.02 52696.43 88888.00 2007-10-22 06:18:12.902 295 18239.36 31.03 52696.40 88888.00 2007-10-22 06:18:13.402 295 18239.36 31.04 52696.52 88888.00 2007-10-22 06:18:13.902 295 18239.65 31.02 52696.51 88888.00 2007-10-22 06:18:14.402 295 18239.79 30.95 52696.50 88888.00 2007-10-22 06:18:14.902 295 18239.79 30.85 52696.59 88888.00 2007-10-22 06:18:15.402 295 18239.50 30.86 52696.56 88888.00 2007-10-22 06:18:15.902 295 18239.34 30.80 52696.54 88888.00 2007-10-22 06:18:16.402 295 18239.44 30.92 52696.56 88888.00 2007-10-22 06:18:16.902 295 18239.59 30.96 52696.47 88888.00 2007-10-22 06:18:17.402 295 18239.61 30.96 52696.56 88888.00 2007-10-22 06:18:17.902 295 18239.65 30.90 52696.50 88888.00 2007-10-22 06:18:18.402 295 18239.54 30.91 52696.54 88888.00 2007-10-22 06:18:18.902 295 18239.48 30.97 52696.57 88888.00 2007-10-22 06:18:19.402 295 18239.42 30.91 52696.56 88888.00 2007-10-22 06:18:19.902 295 18239.49 30.99 52696.69 88888.00 2007-10-22 06:18:20.402 295 18239.52 30.97 52696.82 88888.00 2007-10-22 06:18:20.902 295 18239.50 30.94 52696.78 88888.00 2007-10-22 06:18:21.402 295 18239.51 31.02 52696.67 88888.00 2007-10-22 06:18:21.902 295 18239.53 30.97 52696.68 88888.00 2007-10-22 06:18:22.402 295 18239.58 30.93 52696.67 88888.00 2007-10-22 06:18:22.902 295 18239.57 30.94 52696.69 88888.00 2007-10-22 06:18:23.402 295 18239.47 31.00 52696.79 88888.00 2007-10-22 06:18:23.902 295 18239.53 31.01 52696.71 88888.00 2007-10-22 06:18:24.402 295 18239.58 30.96 52696.81 88888.00 2007-10-22 06:18:24.902 295 18239.52 30.92 52696.90 88888.00 2007-10-22 06:18:25.402 295 18239.52 30.89 52696.89 88888.00 2007-10-22 06:18:25.902 295 18239.52 30.93 52696.85 88888.00 2007-10-22 06:18:26.402 295 18239.53 30.90 52696.75 88888.00 2007-10-22 06:18:26.902 295 18239.49 30.87 52696.78 88888.00 2007-10-22 06:18:27.402 295 18239.53 30.88 52696.74 88888.00 2007-10-22 06:18:27.902 295 18239.40 30.87 52696.70 88888.00 2007-10-22 06:18:28.402 295 18239.47 30.85 52696.79 88888.00 2007-10-22 06:18:28.902 295 18239.60 30.90 52696.82 88888.00 2007-10-22 06:18:29.402 295 18239.53 30.88 52696.66 88888.00 2007-10-22 06:18:29.902 295 18239.44 30.85 52696.50 88888.00 2007-10-22 06:18:30.402 295 18239.49 30.90 52696.56 88888.00 2007-10-22 06:18:30.902 295 18239.49 30.93 52696.55 88888.00 2007-10-22 06:18:31.402 295 18239.50 30.98 52696.62 88888.00 2007-10-22 06:18:31.902 295 18239.51 30.97 52696.60 88888.00 2007-10-22 06:18:32.402 295 18239.59 30.93 52696.55 88888.00 2007-10-22 06:18:32.902 295 18239.62 30.89 52696.48 88888.00 2007-10-22 06:18:33.402 295 18239.55 30.86 52696.58 88888.00 2007-10-22 06:18:33.902 295 18239.48 30.82 52696.58 88888.00 2007-10-22 06:18:34.402 295 18239.41 30.84 52696.67 88888.00 2007-10-22 06:18:34.902 295 18239.47 30.88 52696.67 88888.00 2007-10-22 06:18:35.402 295 18239.43 30.89 52696.57 88888.00 2007-10-22 06:18:35.902 295 18239.39 30.81 52696.58 88888.00 2007-10-22 06:18:36.402 295 18239.41 30.89 52696.62 88888.00 2007-10-22 06:18:36.902 295 18239.34 30.92 52696.54 88888.00 2007-10-22 06:18:37.402 295 18239.41 30.92 52696.46 88888.00 2007-10-22 06:18:37.902 295 18239.38 30.91 52696.36 88888.00 2007-10-22 06:18:38.402 295 18239.44 30.92 52696.51 88888.00 2007-10-22 06:18:38.902 295 18239.32 30.95 52696.63 88888.00 2007-10-22 06:18:39.402 295 18239.39 30.99 52696.58 88888.00 2007-10-22 06:18:39.902 295 18239.42 30.94 52696.57 88888.00 2007-10-22 06:18:40.402 295 18239.41 30.91 52696.71 88888.00 2007-10-22 06:18:40.902 295 18239.37 30.94 52696.82 88888.00 2007-10-22 06:18:41.402 295 18239.48 31.03 52696.81 88888.00 2007-10-22 06:18:41.902 295 18239.49 30.98 52696.68 88888.00 2007-10-22 06:18:42.402 295 18239.49 30.97 52696.59 88888.00 2007-10-22 06:18:42.902 295 18239.51 31.03 52696.61 88888.00 2007-10-22 06:18:43.402 295 18239.42 31.05 52696.64 88888.00 2007-10-22 06:18:43.902 295 18239.44 31.03 52696.67 88888.00 2007-10-22 06:18:44.402 295 18239.48 31.00 52696.67 88888.00 2007-10-22 06:18:44.902 295 18239.48 30.98 52696.66 88888.00 2007-10-22 06:18:45.402 295 18239.43 30.99 52696.56 88888.00 2007-10-22 06:18:45.902 295 18239.43 31.03 52696.59 88888.00 2007-10-22 06:18:46.402 295 18239.47 30.99 52696.55 88888.00 2007-10-22 06:18:46.902 295 18239.51 30.93 52696.50 88888.00 2007-10-22 06:18:47.402 295 18239.51 30.96 52696.48 88888.00 2007-10-22 06:18:47.902 295 18239.51 31.08 52696.38 88888.00 2007-10-22 06:18:48.402 295 18239.51 31.06 52696.38 88888.00 2007-10-22 06:18:48.902 295 18239.49 31.00 52696.48 88888.00 2007-10-22 06:18:49.402 295 18239.50 30.95 52696.51 88888.00 2007-10-22 06:18:49.902 295 18239.54 30.93 52696.57 88888.00 2007-10-22 06:18:50.402 295 18239.43 30.93 52696.52 88888.00 2007-10-22 06:18:50.902 295 18239.46 30.89 52696.57 88888.00 2007-10-22 06:18:51.402 295 18239.52 30.91 52696.49 88888.00 2007-10-22 06:18:51.902 295 18239.54 30.96 52696.40 88888.00 2007-10-22 06:18:52.402 295 18239.46 30.92 52696.48 88888.00 2007-10-22 06:18:52.902 295 18239.49 30.93 52696.43 88888.00 2007-10-22 06:18:53.402 295 18239.54 30.96 52696.33 88888.00 2007-10-22 06:18:53.902 295 18239.49 31.05 52696.37 88888.00 2007-10-22 06:18:54.399 295 18239.41 31.04 52696.40 88888.00 2007-10-22 06:18:54.909 295 18239.36 31.07 52696.36 88888.00 2007-10-22 06:18:55.409 295 18239.40 31.10 52696.37 88888.00 2007-10-22 06:18:55.909 295 18239.49 31.10 52696.58 88888.00 2007-10-22 06:18:56.409 295 18239.38 31.11 52696.64 88888.00 2007-10-22 06:18:56.909 295 18239.38 31.10 52696.51 88888.00 2007-10-22 06:18:57.409 295 18239.48 31.05 52696.51 88888.00 2007-10-22 06:18:57.909 295 18239.53 31.02 52696.63 88888.00 2007-10-22 06:18:58.409 295 18239.44 31.01 52696.58 88888.00 2007-10-22 06:18:58.909 295 18239.31 31.01 52696.48 88888.00 2007-10-22 06:18:59.409 295 18239.30 30.94 52696.55 88888.00 2007-10-22 06:18:59.909 295 18239.41 30.95 52696.54 88888.00 2007-10-22 06:19:00.409 295 18239.41 30.99 52696.54 88888.00 2007-10-22 06:19:00.909 295 18239.36 30.98 52696.41 88888.00 2007-10-22 06:19:01.409 295 18239.48 30.94 52696.49 88888.00 2007-10-22 06:19:01.909 295 18239.43 31.01 52696.50 88888.00 2007-10-22 06:19:02.409 295 18239.34 31.02 52696.64 88888.00 2007-10-22 06:19:02.909 295 18239.28 31.00 52696.69 88888.00 2007-10-22 06:19:03.409 295 18239.38 30.95 52696.64 88888.00 2007-10-22 06:19:03.909 295 18239.33 30.90 52696.62 88888.00 2007-10-22 06:19:04.409 295 18239.30 31.00 52696.70 88888.00 2007-10-22 06:19:04.909 295 18239.18 31.05 52696.48 88888.00 2007-10-22 06:19:05.409 295 18239.17 30.89 52696.44 88888.00 2007-10-22 06:19:05.909 295 18239.22 30.82 52696.51 88888.00 2007-10-22 06:19:06.409 295 18239.22 30.78 52696.44 88888.00 2007-10-22 06:19:06.909 295 18239.33 30.79 52696.52 88888.00 2007-10-22 06:19:07.409 295 18239.37 30.78 52696.61 88888.00 2007-10-22 06:19:07.909 295 18239.17 30.87 52696.61 88888.00 2007-10-22 06:19:08.409 295 18239.03 30.86 52696.60 88888.00 2007-10-22 06:19:08.909 295 18239.18 30.79 52696.47 88888.00 2007-10-22 06:19:09.409 295 18239.27 30.73 52696.52 88888.00 2007-10-22 06:19:09.909 295 18239.09 30.68 52696.50 88888.00 2007-10-22 06:19:10.409 295 18239.16 30.75 52696.56 88888.00 2007-10-22 06:19:10.909 295 18239.23 30.81 52696.59 88888.00 2007-10-22 06:19:11.409 295 18239.16 30.76 52696.67 88888.00 2007-10-22 06:19:11.909 295 18239.18 30.81 52696.71 88888.00 2007-10-22 06:19:12.409 295 18239.23 30.80 52696.72 88888.00 2007-10-22 06:19:12.909 295 18239.19 30.79 52696.72 88888.00 2007-10-22 06:19:13.409 295 18239.19 30.74 52696.72 88888.00 2007-10-22 06:19:13.909 295 18239.23 30.70 52696.71 88888.00 2007-10-22 06:19:14.409 295 18239.30 30.74 52696.75 88888.00 2007-10-22 06:19:14.909 295 18239.17 30.81 52696.71 88888.00 2007-10-22 06:19:15.409 295 18239.14 30.89 52696.70 88888.00 2007-10-22 06:19:15.909 295 18239.19 30.95 52696.60 88888.00 2007-10-22 06:19:16.409 295 18239.31 30.96 52696.66 88888.00 2007-10-22 06:19:16.909 295 18239.43 31.06 52696.64 88888.00 2007-10-22 06:19:17.409 295 18239.42 31.11 52696.69 88888.00 2007-10-22 06:19:17.909 295 18239.33 31.05 52696.73 88888.00 2007-10-22 06:19:18.409 295 18239.31 31.00 52696.68 88888.00 2007-10-22 06:19:18.909 295 18239.06 31.01 52696.69 88888.00 2007-10-22 06:19:19.409 295 18239.20 31.00 52696.78 88888.00 2007-10-22 06:19:19.909 295 18239.23 31.07 52696.78 88888.00 2007-10-22 06:19:20.409 295 18239.28 31.03 52696.84 88888.00 2007-10-22 06:19:20.909 295 18239.26 31.05 52696.87 88888.00 2007-10-22 06:19:21.409 295 18239.14 31.04 52696.96 88888.00 2007-10-22 06:19:21.909 295 18239.17 31.08 52696.98 88888.00 2007-10-22 06:19:22.409 295 18239.29 31.04 52696.92 88888.00 2007-10-22 06:19:22.909 295 18239.31 30.96 52696.85 88888.00 2007-10-22 06:19:23.409 295 18239.28 31.03 52696.79 88888.00 2007-10-22 06:19:23.909 295 18239.29 30.99 52696.84 88888.00 2007-10-22 06:19:24.409 295 18239.38 30.98 52696.78 88888.00 2007-10-22 06:19:24.909 295 18239.36 30.95 52696.61 88888.00 2007-10-22 06:19:25.409 295 18239.34 30.98 52696.68 88888.00 2007-10-22 06:19:25.909 295 18239.41 31.02 52696.78 88888.00 2007-10-22 06:19:26.409 295 18239.41 31.02 52696.66 88888.00 2007-10-22 06:19:26.909 295 18239.44 30.92 52696.47 88888.00 2007-10-22 06:19:27.409 295 18239.26 30.93 52696.39 88888.00 2007-10-22 06:19:27.909 295 18239.26 30.98 52696.43 88888.00 2007-10-22 06:19:28.409 295 18239.30 30.95 52696.44 88888.00 2007-10-22 06:19:28.909 295 18239.33 30.95 52696.48 88888.00 2007-10-22 06:19:29.409 295 18239.18 31.07 52696.64 88888.00 2007-10-22 06:19:29.909 295 18239.28 31.04 52696.74 88888.00 2007-10-22 06:19:30.409 295 18239.37 31.08 52696.71 88888.00 2007-10-22 06:19:30.909 295 18239.30 31.03 52696.69 88888.00 2007-10-22 06:19:31.409 295 18239.27 30.94 52696.73 88888.00 2007-10-22 06:19:31.909 295 18239.37 30.93 52696.69 88888.00 2007-10-22 06:19:32.409 295 18239.39 30.92 52696.70 88888.00 2007-10-22 06:19:32.909 295 18239.33 30.90 52696.67 88888.00 2007-10-22 06:19:33.409 295 18239.34 30.86 52696.63 88888.00 2007-10-22 06:19:33.909 295 18239.23 30.88 52696.72 88888.00 2007-10-22 06:19:34.409 295 18239.17 30.91 52696.74 88888.00 2007-10-22 06:19:34.909 295 18239.23 30.88 52696.70 88888.00 2007-10-22 06:19:35.409 295 18239.10 30.85 52696.80 88888.00 2007-10-22 06:19:35.909 295 18239.27 30.85 52696.82 88888.00 2007-10-22 06:19:36.409 295 18239.36 30.85 52696.81 88888.00 2007-10-22 06:19:36.909 295 18239.37 30.85 52696.83 88888.00 2007-10-22 06:19:37.409 295 18239.32 30.81 52696.74 88888.00 2007-10-22 06:19:37.909 295 18239.21 30.88 52696.59 88888.00 2007-10-22 06:19:38.409 295 18239.26 30.90 52696.70 88888.00 2007-10-22 06:19:38.909 295 18239.28 30.96 52696.69 88888.00 2007-10-22 06:19:39.409 295 18239.29 30.95 52696.63 88888.00 2007-10-22 06:19:39.909 295 18239.27 30.98 52696.59 88888.00 2007-10-22 06:19:40.409 295 18239.28 30.88 52696.66 88888.00 2007-10-22 06:19:40.909 295 18239.23 30.87 52696.75 88888.00 2007-10-22 06:19:41.409 295 18239.29 30.84 52696.78 88888.00 2007-10-22 06:19:41.909 295 18239.26 30.82 52696.72 88888.00 2007-10-22 06:19:42.409 295 18239.36 30.85 52696.55 88888.00 2007-10-22 06:19:42.909 295 18239.38 30.94 52696.54 88888.00 2007-10-22 06:19:43.409 295 18239.27 30.93 52696.56 88888.00 2007-10-22 06:19:43.909 295 18239.21 30.91 52696.63 88888.00 2007-10-22 06:19:44.409 295 18239.27 30.92 52696.59 88888.00 2007-10-22 06:19:44.909 295 18239.22 30.87 52696.59 88888.00 2007-10-22 06:19:45.409 295 18239.16 30.82 52696.61 88888.00 2007-10-22 06:19:45.909 295 18239.01 30.89 52696.60 88888.00 2007-10-22 06:19:46.409 295 18239.04 30.94 52696.68 88888.00 2007-10-22 06:19:46.909 295 18239.11 30.85 52696.55 88888.00 2007-10-22 06:19:47.409 295 18239.06 30.78 52696.44 88888.00 2007-10-22 06:19:47.909 295 18239.08 30.76 52696.40 88888.00 2007-10-22 06:19:48.409 295 18239.17 30.68 52696.46 88888.00 2007-10-22 06:19:48.909 295 18239.19 30.71 52696.57 88888.00 2007-10-22 06:19:49.409 295 18239.15 30.75 52696.49 88888.00 2007-10-22 06:19:49.909 295 18239.15 30.85 52696.36 88888.00 2007-10-22 06:19:50.409 295 18239.12 30.81 52696.43 88888.00 2007-10-22 06:19:50.909 295 18239.17 30.78 52696.41 88888.00 2007-10-22 06:19:51.409 295 18239.25 30.79 52696.44 88888.00 2007-10-22 06:19:51.909 295 18239.29 30.80 52696.51 88888.00 2007-10-22 06:19:52.409 295 18239.19 30.79 52696.57 88888.00 2007-10-22 06:19:52.909 295 18239.14 30.73 52696.48 88888.00 2007-10-22 06:19:53.409 295 18239.18 30.80 52696.39 88888.00 2007-10-22 06:19:53.909 295 18239.23 30.87 52696.40 88888.00 2007-10-22 06:19:54.409 295 18239.17 30.87 52696.49 88888.00 2007-10-22 06:19:54.909 295 18239.22 30.82 52696.49 88888.00 2007-10-22 06:19:55.409 295 18239.26 30.82 52696.37 88888.00 2007-10-22 06:19:55.909 295 18239.08 30.77 52696.44 88888.00 2007-10-22 06:19:56.409 295 18239.08 30.77 52696.41 88888.00 2007-10-22 06:19:56.909 295 18239.19 30.82 52696.36 88888.00 2007-10-22 06:19:57.409 295 18239.20 30.85 52696.31 88888.00 2007-10-22 06:19:57.909 295 18239.22 30.87 52696.29 88888.00 2007-10-22 06:19:58.409 295 18239.18 30.85 52696.40 88888.00 2007-10-22 06:19:58.909 295 18239.15 30.78 52696.44 88888.00 2007-10-22 06:19:59.409 295 18239.15 30.86 52696.45 88888.00 2007-10-22 06:19:59.909 295 18239.14 30.82 52696.50 88888.00 2007-10-22 06:20:00.409 295 18239.17 30.85 52696.49 88888.00 2007-10-22 06:20:00.909 295 18239.20 30.91 52696.52 88888.00 2007-10-22 06:20:01.409 295 18239.19 30.89 52696.54 88888.00 2007-10-22 06:20:01.909 295 18239.17 30.86 52696.61 88888.00 2007-10-22 06:20:02.409 295 18239.11 30.86 52696.62 88888.00 2007-10-22 06:20:02.909 295 18239.10 30.80 52696.56 88888.00 2007-10-22 06:20:03.409 295 18239.08 30.80 52696.48 88888.00 2007-10-22 06:20:03.909 295 18239.17 30.86 52696.54 88888.00 2007-10-22 06:20:04.409 295 18239.12 30.93 52696.61 88888.00 2007-10-22 06:20:04.909 295 18239.27 30.96 52696.63 88888.00 2007-10-22 06:20:05.409 295 18239.22 31.00 52696.59 88888.00 2007-10-22 06:20:05.909 295 18239.26 31.02 52696.64 88888.00 2007-10-22 06:20:06.409 295 18239.20 30.93 52696.66 88888.00 2007-10-22 06:20:06.909 295 18239.30 30.86 52696.57 88888.00 2007-10-22 06:20:07.409 295 18239.38 30.89 52696.54 88888.00 2007-10-22 06:20:07.909 295 18239.22 30.89 52696.48 88888.00 2007-10-22 06:20:08.409 295 18239.21 30.92 52696.38 88888.00 2007-10-22 06:20:08.909 295 18239.27 30.94 52696.44 88888.00 2007-10-22 06:20:09.409 295 18239.26 30.87 52696.59 88888.00 2007-10-22 06:20:09.909 295 18239.21 30.93 52696.76 88888.00 2007-10-22 06:20:10.409 295 18239.19 30.87 52696.76 88888.00 2007-10-22 06:20:10.909 295 18239.09 30.72 52696.69 88888.00 2007-10-22 06:20:11.409 295 18238.97 30.70 52696.74 88888.00 2007-10-22 06:20:11.909 295 18239.04 30.74 52696.83 88888.00 2007-10-22 06:20:12.409 295 18239.15 30.72 52696.80 88888.00 2007-10-22 06:20:12.909 295 18239.10 30.69 52696.72 88888.00 2007-10-22 06:20:13.409 295 18239.12 30.67 52696.47 88888.00 2007-10-22 06:20:13.909 295 18239.10 30.67 52696.41 88888.00 2007-10-22 06:20:14.409 295 18239.18 30.74 52696.48 88888.00 2007-10-22 06:20:14.909 295 18239.14 30.82 52696.47 88888.00 2007-10-22 06:20:15.409 295 18239.06 30.88 52696.55 88888.00 2007-10-22 06:20:15.909 295 18239.04 30.95 52696.51 88888.00 2007-10-22 06:20:16.409 295 18239.06 30.93 52696.49 88888.00 2007-10-22 06:20:16.909 295 18239.16 30.86 52696.43 88888.00 2007-10-22 06:20:17.409 295 18239.14 30.80 52696.43 88888.00 2007-10-22 06:20:17.909 295 18239.26 30.81 52696.51 88888.00 2007-10-22 06:20:18.409 295 18239.29 30.85 52696.48 88888.00 2007-10-22 06:20:18.909 295 18239.28 30.87 52696.52 88888.00 2007-10-22 06:20:19.409 295 18239.25 30.88 52696.60 88888.00 2007-10-22 06:20:19.909 295 18239.15 30.93 52696.63 88888.00 2007-10-22 06:20:20.409 295 18239.04 30.90 52696.70 88888.00 2007-10-22 06:20:20.909 295 18238.89 30.86 52696.57 88888.00 2007-10-22 06:20:21.409 295 18238.84 30.85 52696.49 88888.00 2007-10-22 06:20:21.909 295 18239.15 30.90 52696.61 88888.00 2007-10-22 06:20:22.409 295 18239.20 31.01 52696.55 88888.00 2007-10-22 06:20:22.909 295 18239.17 30.97 52696.62 88888.00 2007-10-22 06:20:23.409 295 18239.22 30.91 52696.79 88888.00 2007-10-22 06:20:23.909 295 18239.16 30.91 52696.58 88888.00 2007-10-22 06:20:24.409 295 18239.07 30.96 52696.62 88888.00 2007-10-22 06:20:24.909 295 18239.00 31.00 52696.71 88888.00 2007-10-22 06:20:25.409 295 18238.95 30.97 52696.67 88888.00 2007-10-22 06:20:25.909 295 18238.95 31.02 52696.64 88888.00 2007-10-22 06:20:26.409 295 18239.06 31.06 52696.61 88888.00 2007-10-22 06:20:26.909 295 18239.10 31.07 52696.62 88888.00 2007-10-22 06:20:27.409 295 18238.96 30.99 52696.69 88888.00 2007-10-22 06:20:27.909 295 18239.00 31.08 52696.76 88888.00 2007-10-22 06:20:28.409 295 18239.10 31.09 52696.81 88888.00 2007-10-22 06:20:28.909 295 18239.11 31.08 52696.76 88888.00 2007-10-22 06:20:29.409 295 18239.05 31.09 52696.81 88888.00 2007-10-22 06:20:29.909 295 18238.99 31.11 52696.81 88888.00 2007-10-22 06:20:30.409 295 18239.11 31.12 52696.79 88888.00 2007-10-22 06:20:30.909 295 18239.17 31.12 52696.78 88888.00 2007-10-22 06:20:31.409 295 18239.09 31.01 52696.80 88888.00 2007-10-22 06:20:31.909 295 18239.16 30.95 52696.83 88888.00 2007-10-22 06:20:32.409 295 18239.08 30.86 52696.80 88888.00 2007-10-22 06:20:32.909 295 18239.07 30.86 52696.83 88888.00 2007-10-22 06:20:33.409 295 18239.07 30.79 52696.78 88888.00 2007-10-22 06:20:33.909 295 18238.96 30.78 52696.70 88888.00 2007-10-22 06:20:34.409 295 18239.20 30.81 52696.63 88888.00 2007-10-22 06:20:34.909 295 18239.12 30.79 52696.67 88888.00 2007-10-22 06:20:35.409 295 18239.07 30.88 52696.58 88888.00 2007-10-22 06:20:35.909 295 18239.08 30.90 52696.59 88888.00 2007-10-22 06:20:36.409 295 18239.09 30.96 52696.64 88888.00 2007-10-22 06:20:36.909 295 18239.08 30.91 52696.60 88888.00 2007-10-22 06:20:37.409 295 18239.10 30.89 52696.50 88888.00 2007-10-22 06:20:37.909 295 18239.20 30.93 52696.49 88888.00 2007-10-22 06:20:38.409 295 18239.17 30.99 52696.56 88888.00 2007-10-22 06:20:38.909 295 18239.12 30.97 52696.60 88888.00 2007-10-22 06:20:39.409 295 18239.17 30.94 52696.69 88888.00 2007-10-22 06:20:39.909 295 18239.08 30.92 52696.72 88888.00 2007-10-22 06:20:40.409 295 18239.17 30.86 52696.71 88888.00 2007-10-22 06:20:40.909 295 18239.20 30.85 52696.68 88888.00 2007-10-22 06:20:41.409 295 18239.11 30.84 52696.68 88888.00 2007-10-22 06:20:41.909 295 18239.05 30.72 52696.72 88888.00 2007-10-22 06:20:42.409 295 18239.20 30.74 52696.75 88888.00 2007-10-22 06:20:42.909 295 18239.17 30.88 52696.70 88888.00 2007-10-22 06:20:43.409 295 18239.09 30.93 52696.72 88888.00 2007-10-22 06:20:43.909 295 18239.08 30.91 52696.63 88888.00 2007-10-22 06:20:44.409 295 18239.05 30.82 52696.62 88888.00 2007-10-22 06:20:44.909 295 18239.08 30.84 52696.63 88888.00 2007-10-22 06:20:45.409 295 18239.16 30.80 52696.70 88888.00 2007-10-22 06:20:45.909 295 18239.25 30.78 52696.81 88888.00 2007-10-22 06:20:46.409 295 18239.14 30.85 52696.83 88888.00 2007-10-22 06:20:46.909 295 18239.19 30.85 52696.69 88888.00 2007-10-22 06:20:47.409 295 18239.00 30.91 52696.68 88888.00 2007-10-22 06:20:47.909 295 18239.07 30.96 52696.75 88888.00 2007-10-22 06:20:48.409 295 18239.20 30.88 52696.78 88888.00 2007-10-22 06:20:48.909 295 18239.27 30.92 52696.76 88888.00 2007-10-22 06:20:49.409 295 18239.10 30.87 52696.76 88888.00 2007-10-22 06:20:49.909 295 18238.97 30.87 52696.78 88888.00 2007-10-22 06:20:50.409 295 18239.04 30.78 52696.73 88888.00 2007-10-22 06:20:50.909 295 18238.99 30.86 52696.79 88888.00 2007-10-22 06:20:51.409 295 18238.99 30.85 52696.78 88888.00 2007-10-22 06:20:51.909 295 18238.89 30.79 52696.85 88888.00 2007-10-22 06:20:52.409 295 18238.87 30.74 52696.92 88888.00 2007-10-22 06:20:52.909 295 18238.86 30.71 52696.84 88888.00 2007-10-22 06:20:53.409 295 18238.94 30.72 52696.91 88888.00 2007-10-22 06:20:53.909 295 18238.95 30.75 52696.92 88888.00 2007-10-22 06:20:54.409 295 18238.89 30.80 52696.84 88888.00 2007-10-22 06:20:54.909 295 18238.97 30.85 52696.80 88888.00 2007-10-22 06:20:55.409 295 18238.92 30.86 52696.79 88888.00 2007-10-22 06:20:55.909 295 18238.90 30.89 52696.81 88888.00 2007-10-22 06:20:56.409 295 18238.93 30.89 52696.84 88888.00 2007-10-22 06:20:56.909 295 18238.99 30.81 52696.76 88888.00 2007-10-22 06:20:57.409 295 18239.14 30.82 52696.86 88888.00 2007-10-22 06:20:57.909 295 18239.04 30.88 52696.81 88888.00 2007-10-22 06:20:58.409 295 18239.11 30.97 52696.74 88888.00 2007-10-22 06:20:58.909 295 18239.15 30.86 52696.74 88888.00 2007-10-22 06:20:59.409 295 18239.06 30.81 52696.76 88888.00 2007-10-22 06:20:59.909 295 18238.92 30.94 52696.66 88888.00 2007-10-22 06:21:00.409 295 18238.99 30.93 52696.61 88888.00 2007-10-22 06:21:00.909 295 18238.99 30.95 52696.80 88888.00 2007-10-22 06:21:01.409 295 18238.98 30.99 52696.83 88888.00 2007-10-22 06:21:01.909 295 18239.00 30.99 52696.90 88888.00 2007-10-22 06:21:02.409 295 18239.01 30.94 52696.95 88888.00 2007-10-22 06:21:02.909 295 18239.05 30.88 52696.93 88888.00 2007-10-22 06:21:03.409 295 18239.03 30.94 52696.90 88888.00 2007-10-22 06:21:03.909 295 18238.98 31.00 52696.84 88888.00 2007-10-22 06:21:04.409 295 18239.01 30.95 52696.81 88888.00 2007-10-22 06:21:04.909 295 18239.15 30.84 52696.82 88888.00 2007-10-22 06:21:05.409 295 18239.12 30.94 52696.89 88888.00 2007-10-22 06:21:05.909 295 18239.00 30.98 52696.80 88888.00 2007-10-22 06:21:06.409 295 18238.88 31.06 52696.79 88888.00 2007-10-22 06:21:06.909 295 18239.01 31.04 52696.76 88888.00 2007-10-22 06:21:07.409 295 18238.77 31.03 52696.75 88888.00 2007-10-22 06:21:07.909 295 18238.85 31.10 52696.70 88888.00 2007-10-22 06:21:08.409 295 18238.96 31.05 52696.71 88888.00 2007-10-22 06:21:08.909 295 18238.94 30.96 52696.83 88888.00 2007-10-22 06:21:09.409 295 18238.98 30.99 52696.76 88888.00 2007-10-22 06:21:09.909 295 18238.95 30.97 52696.73 88888.00 2007-10-22 06:21:10.409 295 18238.85 31.03 52696.78 88888.00 2007-10-22 06:21:10.909 295 18238.83 31.00 52696.86 88888.00 2007-10-22 06:21:11.409 295 18238.89 30.91 52696.87 88888.00 2007-10-22 06:21:11.909 295 18238.94 30.86 52696.93 88888.00 2007-10-22 06:21:12.409 295 18238.90 30.82 52696.91 88888.00 2007-10-22 06:21:12.909 295 18238.86 30.89 52696.93 88888.00 2007-10-22 06:21:13.409 295 18238.79 30.97 52696.91 88888.00 2007-10-22 06:21:13.909 295 18238.73 30.93 52696.83 88888.00 2007-10-22 06:21:14.409 295 18238.82 30.90 52696.74 88888.00 2007-10-22 06:21:14.909 295 18238.85 30.90 52696.78 88888.00 2007-10-22 06:21:15.409 295 18238.81 30.88 52696.78 88888.00 2007-10-22 06:21:15.909 295 18238.81 30.89 52696.81 88888.00 2007-10-22 06:21:16.409 295 18238.96 30.97 52696.76 88888.00 2007-10-22 06:21:16.909 295 18238.99 30.94 52696.81 88888.00 2007-10-22 06:21:17.409 295 18238.97 30.89 52696.73 88888.00 2007-10-22 06:21:17.909 295 18238.90 30.86 52696.83 88888.00 2007-10-22 06:21:18.409 295 18238.84 30.81 52696.76 88888.00 2007-10-22 06:21:18.909 295 18238.93 30.80 52696.72 88888.00 2007-10-22 06:21:19.409 295 18238.99 30.82 52696.75 88888.00 2007-10-22 06:21:19.909 295 18238.92 30.82 52696.68 88888.00 2007-10-22 06:21:20.409 295 18238.68 30.88 52696.73 88888.00 2007-10-22 06:21:20.909 295 18238.65 30.85 52696.70 88888.00 2007-10-22 06:21:21.409 295 18238.61 30.78 52696.69 88888.00 2007-10-22 06:21:21.909 295 18238.84 30.75 52696.71 88888.00 2007-10-22 06:21:22.409 295 18238.92 30.87 52696.70 88888.00 2007-10-22 06:21:22.909 295 18238.79 30.90 52696.74 88888.00 2007-10-22 06:21:23.409 295 18238.79 30.93 52696.74 88888.00 2007-10-22 06:21:23.909 295 18238.77 30.94 52696.72 88888.00 2007-10-22 06:21:24.409 295 18238.85 30.91 52696.81 88888.00 2007-10-22 06:21:24.909 295 18238.87 30.95 52696.79 88888.00 2007-10-22 06:21:25.409 295 18238.85 30.96 52696.67 88888.00 2007-10-22 06:21:25.909 295 18238.86 30.94 52696.69 88888.00 2007-10-22 06:21:26.409 295 18238.73 30.96 52696.82 88888.00 2007-10-22 06:21:26.909 295 18238.79 30.98 52696.84 88888.00 2007-10-22 06:21:27.409 295 18238.87 30.97 52696.83 88888.00 2007-10-22 06:21:27.909 295 18238.89 30.99 52696.63 88888.00 2007-10-22 06:21:28.409 295 18238.68 31.01 52696.71 88888.00 2007-10-22 06:21:28.909 295 18238.73 31.03 52696.72 88888.00 2007-10-22 06:21:29.409 295 18238.72 31.05 52696.79 88888.00 2007-10-22 06:21:29.909 295 18238.68 31.04 52696.84 88888.00 2007-10-22 06:21:30.409 295 18238.61 30.96 52696.83 88888.00 2007-10-22 06:21:30.909 295 18238.74 30.92 52696.90 88888.00 2007-10-22 06:21:31.409 295 18238.77 30.90 52696.94 88888.00 2007-10-22 06:21:31.909 295 18238.74 30.96 52696.94 88888.00 2007-10-22 06:21:32.409 295 18238.75 30.97 52696.87 88888.00 2007-10-22 06:21:32.909 295 18238.81 30.94 52696.92 88888.00 2007-10-22 06:21:33.409 295 18238.76 30.97 52696.84 88888.00 2007-10-22 06:21:33.909 295 18238.58 31.06 52696.84 88888.00 2007-10-22 06:21:34.409 295 18238.56 31.06 52696.80 88888.00 2007-10-22 06:21:34.909 295 18238.76 31.04 52696.78 88888.00 2007-10-22 06:21:35.409 295 18238.73 30.98 52696.68 88888.00 2007-10-22 06:21:35.909 295 18238.66 30.96 52696.84 88888.00 2007-10-22 06:21:36.409 295 18238.67 30.97 52696.89 88888.00 2007-10-22 06:21:36.909 295 18238.64 30.94 52696.86 88888.00 2007-10-22 06:21:37.409 295 18238.56 31.07 52696.75 88888.00 2007-10-22 06:21:37.909 295 18238.63 31.20 52696.69 88888.00 2007-10-22 06:21:38.409 295 18238.73 31.11 52696.71 88888.00 2007-10-22 06:21:38.909 295 18238.70 31.07 52696.80 88888.00 2007-10-22 06:21:39.409 295 18238.64 31.05 52696.82 88888.00 2007-10-22 06:21:39.909 295 18238.46 31.00 52696.72 88888.00 2007-10-22 06:21:40.409 295 18238.54 31.07 52696.74 88888.00 2007-10-22 06:21:40.909 295 18238.73 31.03 52696.79 88888.00 2007-10-22 06:21:41.409 295 18238.55 31.04 52696.73 88888.00 2007-10-22 06:21:41.909 295 18238.61 31.05 52696.71 88888.00 2007-10-22 06:21:42.409 295 18238.55 31.03 52696.74 88888.00 2007-10-22 06:21:42.909 295 18238.50 31.03 52696.71 88888.00 2007-10-22 06:21:43.409 295 18238.47 31.09 52696.78 88888.00 2007-10-22 06:21:43.909 295 18238.72 31.14 52696.80 88888.00 2007-10-22 06:21:44.409 295 18238.73 31.18 52696.83 88888.00 2007-10-22 06:21:44.909 295 18238.70 31.16 52696.83 88888.00 2007-10-22 06:21:45.409 295 18238.58 31.11 52696.78 88888.00 2007-10-22 06:21:45.909 295 18238.41 31.08 52696.68 88888.00 2007-10-22 06:21:46.409 295 18238.71 31.06 52696.72 88888.00 2007-10-22 06:21:46.909 295 18238.72 31.08 52696.69 88888.00 2007-10-22 06:21:47.409 295 18238.73 31.09 52696.75 88888.00 2007-10-22 06:21:47.909 295 18238.61 31.07 52696.76 88888.00 2007-10-22 06:21:48.409 295 18238.57 31.07 52696.85 88888.00 2007-10-22 06:21:48.909 295 18238.62 31.10 52696.86 88888.00 2007-10-22 06:21:49.409 295 18238.68 31.07 52696.89 88888.00 2007-10-22 06:21:49.909 295 18238.61 31.06 52696.89 88888.00 2007-10-22 06:21:50.409 295 18238.52 31.05 52696.90 88888.00 2007-10-22 06:21:50.909 295 18238.49 31.03 52696.83 88888.00 2007-10-22 06:21:51.409 295 18238.46 31.02 52696.69 88888.00 2007-10-22 06:21:51.909 295 18238.61 31.06 52696.70 88888.00 2007-10-22 06:21:52.409 295 18238.55 31.11 52696.82 88888.00 2007-10-22 06:21:52.909 295 18238.52 31.04 52696.71 88888.00 2007-10-22 06:21:53.409 295 18238.54 30.99 52696.73 88888.00 2007-10-22 06:21:53.909 295 18238.61 30.98 52696.78 88888.00 2007-10-22 06:21:54.409 295 18238.53 30.96 52696.70 88888.00 2007-10-22 06:21:54.909 295 18238.50 30.91 52696.74 88888.00 2007-10-22 06:21:55.409 295 18238.53 30.88 52696.76 88888.00 2007-10-22 06:21:55.909 295 18238.66 30.90 52696.76 88888.00 2007-10-22 06:21:56.409 295 18238.49 31.02 52696.90 88888.00 2007-10-22 06:21:56.909 295 18238.39 31.15 52696.85 88888.00 2007-10-22 06:21:57.409 295 18238.38 31.10 52696.82 88888.00 2007-10-22 06:21:57.909 295 18238.55 31.06 52696.85 88888.00 2007-10-22 06:21:58.409 295 18238.65 31.08 52696.94 88888.00 2007-10-22 06:21:58.909 295 18238.56 31.07 52696.95 88888.00 2007-10-22 06:21:59.409 295 18238.49 31.12 52696.94 88888.00 2007-10-22 06:21:59.909 295 18238.64 31.05 52696.80 88888.00 2007-10-22 06:22:00.409 295 18238.70 31.12 52696.87 88888.00 2007-10-22 06:22:00.909 295 18238.70 31.09 52697.01 88888.00 2007-10-22 06:22:01.409 295 18238.65 31.07 52696.99 88888.00 2007-10-22 06:22:01.909 295 18238.58 31.07 52696.93 88888.00 2007-10-22 06:22:02.409 295 18238.49 31.13 52696.86 88888.00 2007-10-22 06:22:02.909 295 18238.56 31.14 52696.92 88888.00 2007-10-22 06:22:03.409 295 18238.54 31.14 52696.80 88888.00 2007-10-22 06:22:03.909 295 18238.52 31.13 52696.80 88888.00 2007-10-22 06:22:04.409 295 18238.54 31.21 52696.78 88888.00 2007-10-22 06:22:04.909 295 18238.55 31.23 52696.76 88888.00 2007-10-22 06:22:05.409 295 18238.55 31.16 52696.69 88888.00 2007-10-22 06:22:05.909 295 18238.55 31.07 52696.69 88888.00 2007-10-22 06:22:06.409 295 18238.51 31.07 52696.80 88888.00 2007-10-22 06:22:06.909 295 18238.44 31.07 52696.87 88888.00 2007-10-22 06:22:07.409 295 18238.54 31.07 52696.98 88888.00 2007-10-22 06:22:07.909 295 18238.56 31.12 52696.90 88888.00 2007-10-22 06:22:08.409 295 18238.57 31.19 52696.92 88888.00 2007-10-22 06:22:08.909 295 18238.64 31.09 52696.90 88888.00 2007-10-22 06:22:09.409 295 18238.55 31.07 52696.82 88888.00 2007-10-22 06:22:09.909 295 18238.53 31.05 52696.74 88888.00 2007-10-22 06:22:10.409 295 18238.54 31.04 52696.73 88888.00 2007-10-22 06:22:10.909 295 18238.54 31.00 52696.71 88888.00 2007-10-22 06:22:11.409 295 18238.46 31.00 52696.83 88888.00 2007-10-22 06:22:11.909 295 18238.62 31.07 52696.90 88888.00 2007-10-22 06:22:12.409 295 18238.86 31.05 52696.89 88888.00 2007-10-22 06:22:12.909 295 18238.95 31.15 52696.96 88888.00 2007-10-22 06:22:13.409 295 18238.58 31.06 52696.92 88888.00 2007-10-22 06:22:13.909 295 18238.47 31.00 52696.82 88888.00 2007-10-22 06:22:14.409 295 18238.53 31.08 52696.73 88888.00 2007-10-22 06:22:14.909 295 18238.57 31.10 52696.69 88888.00 2007-10-22 06:22:15.409 295 18238.70 31.04 52696.80 88888.00 2007-10-22 06:22:15.909 295 18238.63 31.04 52696.84 88888.00 2007-10-22 06:22:16.409 295 18238.51 31.11 52696.79 88888.00 2007-10-22 06:22:16.909 295 18238.46 31.12 52696.72 88888.00 2007-10-22 06:22:17.409 295 18238.60 31.08 52696.67 88888.00 2007-10-22 06:22:17.909 295 18238.65 31.04 52696.73 88888.00 2007-10-22 06:22:18.409 295 18238.64 31.12 52696.63 88888.00 2007-10-22 06:22:18.909 295 18238.66 31.12 52696.73 88888.00 2007-10-22 06:22:19.409 295 18238.53 31.04 52696.80 88888.00 2007-10-22 06:22:19.909 295 18238.55 31.12 52696.66 88888.00 2007-10-22 06:22:20.409 295 18238.60 31.12 52696.76 88888.00 2007-10-22 06:22:20.909 295 18238.58 31.15 52696.82 88888.00 2007-10-22 06:22:21.409 295 18238.57 31.15 52696.75 88888.00 2007-10-22 06:22:21.909 295 18238.60 31.13 52696.69 88888.00 2007-10-22 06:22:22.409 295 18238.55 31.16 52696.58 88888.00 2007-10-22 06:22:22.909 295 18238.63 31.16 52696.66 88888.00 2007-10-22 06:22:23.409 295 18238.56 31.15 52696.66 88888.00 2007-10-22 06:22:23.909 295 18238.62 31.19 52696.83 88888.00 2007-10-22 06:22:24.409 295 18238.72 31.21 52696.86 88888.00 2007-10-22 06:22:24.909 295 18238.58 31.22 52696.81 88888.00 2007-10-22 06:22:25.409 295 18238.52 31.19 52696.74 88888.00 2007-10-22 06:22:25.909 295 18238.63 31.19 52696.78 88888.00 2007-10-22 06:22:26.409 295 18238.58 31.14 52696.78 88888.00 2007-10-22 06:22:26.909 295 18238.51 31.20 52696.89 88888.00 2007-10-22 06:22:27.409 295 18238.56 31.23 52696.84 88888.00 2007-10-22 06:22:27.909 295 18238.53 31.24 52696.84 88888.00 2007-10-22 06:22:28.409 295 18238.44 31.25 52696.72 88888.00 2007-10-22 06:22:28.909 295 18238.52 31.21 52696.79 88888.00 2007-10-22 06:22:29.409 295 18238.46 31.23 52696.80 88888.00 2007-10-22 06:22:29.909 295 18238.47 31.24 52696.74 88888.00 2007-10-22 06:22:30.409 295 18238.43 31.22 52696.80 88888.00 2007-10-22 06:22:30.909 295 18238.46 31.23 52696.83 88888.00 2007-10-22 06:22:31.409 295 18238.39 31.30 52696.95 88888.00 2007-10-22 06:22:31.909 295 18238.38 31.42 52696.90 88888.00 2007-10-22 06:22:32.409 295 18238.36 31.47 52696.74 88888.00 2007-10-22 06:22:32.909 295 18238.30 31.44 52696.67 88888.00 2007-10-22 06:22:33.409 295 18238.43 31.41 52696.73 88888.00 2007-10-22 06:22:33.909 295 18238.52 31.33 52696.92 88888.00 2007-10-22 06:22:34.409 295 18238.46 31.33 52696.98 88888.00 2007-10-22 06:22:34.909 295 18238.53 31.24 52696.91 88888.00 2007-10-22 06:22:35.409 295 18238.60 31.21 52696.87 88888.00 2007-10-22 06:22:35.909 295 18238.57 31.29 52696.96 88888.00 2007-10-22 06:22:36.409 295 18238.61 31.30 52696.93 88888.00 2007-10-22 06:22:36.909 295 18238.61 31.35 52696.86 88888.00 2007-10-22 06:22:37.409 295 18238.62 31.39 52696.81 88888.00 2007-10-22 06:22:37.909 295 18238.55 31.37 52696.84 88888.00 2007-10-22 06:22:38.409 295 18238.63 31.38 52696.85 88888.00 2007-10-22 06:22:38.909 295 18238.62 31.40 52696.83 88888.00 2007-10-22 06:22:39.409 295 18238.63 31.33 52696.78 88888.00 2007-10-22 06:22:39.909 295 18238.76 31.35 52696.68 88888.00 2007-10-22 06:22:40.409 295 18238.73 31.38 52696.75 88888.00 2007-10-22 06:22:40.909 295 18238.57 31.45 52696.80 88888.00 2007-10-22 06:22:41.409 295 18238.47 31.40 52696.75 88888.00 2007-10-22 06:22:41.909 295 18238.51 31.38 52696.78 88888.00 2007-10-22 06:22:42.409 295 18238.60 31.38 52696.74 88888.00 2007-10-22 06:22:42.909 295 18238.58 31.31 52696.78 88888.00 2007-10-22 06:22:43.409 295 18238.70 31.27 52696.66 88888.00 2007-10-22 06:22:43.909 295 18238.68 31.32 52696.69 88888.00 2007-10-22 06:22:44.409 295 18238.58 31.30 52696.82 88888.00 2007-10-22 06:22:44.909 295 18238.60 31.30 52696.92 88888.00 2007-10-22 06:22:45.409 295 18238.55 31.41 52696.96 88888.00 2007-10-22 06:22:45.909 295 18238.63 31.38 52696.94 88888.00 2007-10-22 06:22:46.409 295 18238.56 31.35 52696.85 88888.00 2007-10-22 06:22:46.909 295 18238.52 31.28 52696.80 88888.00 2007-10-22 06:22:47.409 295 18238.78 31.24 52696.87 88888.00 2007-10-22 06:22:47.909 295 18238.83 31.24 52696.76 88888.00 2007-10-22 06:22:48.409 295 18238.68 31.24 52696.74 88888.00 2007-10-22 06:22:48.909 295 18238.73 31.26 52696.74 88888.00 2007-10-22 06:22:49.409 295 18238.64 31.35 52696.59 88888.00 2007-10-22 06:22:49.909 295 18238.63 31.28 52696.69 88888.00 2007-10-22 06:22:50.409 295 18238.56 31.29 52696.72 88888.00 2007-10-22 06:22:50.909 295 18238.47 31.29 52696.63 88888.00 2007-10-22 06:22:51.409 295 18238.49 31.39 52696.57 88888.00 2007-10-22 06:22:51.909 295 18238.60 31.51 52696.74 88888.00 2007-10-22 06:22:52.409 295 18238.62 31.56 52696.73 88888.00 2007-10-22 06:22:52.909 295 18238.56 31.51 52696.68 88888.00 2007-10-22 06:22:53.409 295 18238.55 31.57 52696.48 88888.00 2007-10-22 06:22:53.909 295 18238.75 31.64 52696.51 88888.00 2007-10-22 06:22:54.409 295 18238.76 31.57 52696.50 88888.00 2007-10-22 06:22:54.909 295 18238.68 31.46 52696.55 88888.00 2007-10-22 06:22:55.409 295 18238.70 31.51 52696.46 88888.00 2007-10-22 06:22:55.909 295 18238.73 31.44 52696.46 88888.00 2007-10-22 06:22:56.409 295 18238.73 31.32 52696.51 88888.00 2007-10-22 06:22:56.909 295 18238.75 31.37 52696.61 88888.00 2007-10-22 06:22:57.409 295 18238.74 31.44 52696.61 88888.00 2007-10-22 06:22:57.909 295 18238.75 31.38 52696.57 88888.00 2007-10-22 06:22:58.409 295 18238.72 31.30 52696.58 88888.00 2007-10-22 06:22:58.909 295 18238.74 31.23 52696.64 88888.00 2007-10-22 06:22:59.409 295 18238.65 31.30 52696.61 88888.00 2007-10-22 06:22:59.909 295 18238.64 31.26 52696.61 88888.00 2007-10-22 06:23:00.409 295 18238.52 31.23 52696.79 88888.00 2007-10-22 06:23:00.909 295 18238.51 31.41 52696.89 88888.00 2007-10-22 06:23:01.409 295 18238.61 31.54 52697.01 88888.00 2007-10-22 06:23:01.909 295 18238.68 31.56 52696.78 88888.00 2007-10-22 06:23:02.409 295 18238.66 31.52 52696.70 88888.00 2007-10-22 06:23:02.909 295 18238.71 31.53 52696.79 88888.00 2007-10-22 06:23:03.409 295 18238.56 31.55 52696.78 88888.00 2007-10-22 06:23:03.909 295 18238.64 31.54 52696.90 88888.00 2007-10-22 06:23:04.409 295 18238.62 31.49 52696.94 88888.00 2007-10-22 06:23:04.909 295 18238.41 31.43 52696.92 88888.00 2007-10-22 06:23:05.409 295 18238.39 31.47 52696.91 88888.00 2007-10-22 06:23:05.909 295 18238.30 31.49 52696.83 88888.00 2007-10-22 06:23:06.409 295 18238.34 31.46 52696.81 88888.00 2007-10-22 06:23:06.909 295 18238.42 31.55 52696.68 88888.00 2007-10-22 06:23:07.409 295 18238.43 31.56 52696.76 88888.00 2007-10-22 06:23:07.909 295 18238.34 31.55 52696.74 88888.00 2007-10-22 06:23:08.409 295 18238.20 31.52 52696.71 88888.00 2007-10-22 06:23:08.909 295 18238.29 31.49 52696.82 88888.00 2007-10-22 06:23:09.409 295 18238.36 31.51 52696.83 88888.00 2007-10-22 06:23:09.909 295 18238.47 31.46 52696.82 88888.00 2007-10-22 06:23:10.409 295 18238.65 31.40 52696.85 88888.00 2007-10-22 06:23:10.909 295 18238.51 31.45 52696.67 88888.00 2007-10-22 06:23:11.409 295 18238.34 31.44 52696.67 88888.00 2007-10-22 06:23:11.909 295 18238.33 31.43 52696.75 88888.00 2007-10-22 06:23:12.409 295 18238.38 31.49 52696.80 88888.00 2007-10-22 06:23:12.909 295 18238.29 31.42 52696.85 88888.00 2007-10-22 06:23:13.409 295 18238.28 31.40 52696.91 88888.00 2007-10-22 06:23:13.909 295 18238.32 31.33 52696.86 88888.00 2007-10-22 06:23:14.409 295 18238.24 31.27 52696.85 88888.00 2007-10-22 06:23:14.909 295 18238.25 31.36 52696.89 88888.00 2007-10-22 06:23:15.409 295 18238.33 31.40 52696.97 88888.00 2007-10-22 06:23:15.909 295 18238.33 31.41 52696.91 88888.00 2007-10-22 06:23:16.409 295 18238.22 31.40 52696.93 88888.00 2007-10-22 06:23:16.909 295 18238.38 31.42 52696.85 88888.00 2007-10-22 06:23:17.409 295 18238.32 31.47 52696.94 88888.00 2007-10-22 06:23:17.909 295 18238.33 31.54 52696.93 88888.00 2007-10-22 06:23:18.409 295 18238.39 31.52 52696.95 88888.00 2007-10-22 06:23:18.909 295 18238.32 31.44 52696.89 88888.00 2007-10-22 06:23:19.409 295 18238.23 31.46 52696.92 88888.00 2007-10-22 06:23:19.909 295 18238.17 31.43 52696.99 88888.00 2007-10-22 06:23:20.409 295 18238.09 31.44 52696.85 88888.00 2007-10-22 06:23:20.909 295 18238.10 31.51 52696.83 88888.00 2007-10-22 06:23:21.409 295 18238.17 31.48 52696.91 88888.00 2007-10-22 06:23:21.909 295 18238.22 31.52 52696.93 88888.00 2007-10-22 06:23:22.409 295 18238.21 31.60 52696.97 88888.00 2007-10-22 06:23:22.909 295 18238.25 31.62 52696.91 88888.00 2007-10-22 06:23:23.409 295 18238.18 31.57 52696.87 88888.00 2007-10-22 06:23:23.909 295 18238.09 31.60 52696.89 88888.00 2007-10-22 06:23:24.409 295 18238.18 31.67 52696.86 88888.00 2007-10-22 06:23:24.909 295 18238.18 31.60 52696.81 88888.00 2007-10-22 06:23:25.409 295 18238.20 31.61 52696.89 88888.00 2007-10-22 06:23:25.909 295 18238.28 31.58 52697.03 88888.00 2007-10-22 06:23:26.409 295 18238.13 31.53 52696.92 88888.00 2007-10-22 06:23:26.909 295 18238.13 31.52 52696.78 88888.00 2007-10-22 06:23:27.409 295 18238.11 31.47 52696.74 88888.00 2007-10-22 06:23:27.909 295 18238.03 31.46 52696.76 88888.00 2007-10-22 06:23:28.409 295 18238.11 31.47 52696.80 88888.00 2007-10-22 06:23:28.909 295 18238.11 31.51 52696.83 88888.00 2007-10-22 06:23:29.409 295 18238.21 31.56 52696.79 88888.00 2007-10-22 06:23:29.909 295 18238.20 31.62 52696.69 88888.00 2007-10-22 06:23:30.409 295 18238.20 31.67 52696.58 88888.00 2007-10-22 06:23:30.909 295 18238.17 31.69 52696.68 88888.00 2007-10-22 06:23:31.409 295 18238.16 31.69 52696.82 88888.00 2007-10-22 06:23:31.909 295 18238.09 31.75 52696.86 88888.00 2007-10-22 06:23:32.409 295 18238.08 31.70 52696.91 88888.00 2007-10-22 06:23:32.909 295 18238.13 31.69 52697.01 88888.00 2007-10-22 06:23:33.409 295 18238.07 31.73 52696.95 88888.00 2007-10-22 06:23:33.909 295 18237.94 31.75 52696.96 88888.00 2007-10-22 06:23:34.409 295 18237.85 31.71 52697.01 88888.00 2007-10-22 06:23:34.909 295 18238.07 31.73 52697.02 88888.00 2007-10-22 06:23:35.409 295 18238.02 31.67 52696.99 88888.00 2007-10-22 06:23:35.909 295 18237.87 31.72 52697.02 88888.00 2007-10-22 06:23:36.409 295 18237.87 31.78 52696.95 88888.00 2007-10-22 06:23:36.909 295 18237.98 31.75 52696.86 88888.00 2007-10-22 06:23:37.409 295 18238.10 31.80 52696.85 88888.00 2007-10-22 06:23:37.909 295 18238.19 31.71 52696.96 88888.00 2007-10-22 06:23:38.409 295 18238.17 31.60 52696.89 88888.00 2007-10-22 06:23:38.909 295 18238.02 31.61 52696.83 88888.00 2007-10-22 06:23:39.409 295 18238.08 31.62 52696.89 88888.00 2007-10-22 06:23:39.909 295 18238.19 31.63 52696.95 88888.00 2007-10-22 06:23:40.409 295 18238.01 31.62 52696.99 88888.00 2007-10-22 06:23:40.909 295 18237.94 31.63 52697.04 88888.00 2007-10-22 06:23:41.409 295 18238.18 31.73 52696.98 88888.00 2007-10-22 06:23:41.909 295 18238.14 31.79 52697.01 88888.00 2007-10-22 06:23:42.409 295 18238.02 31.81 52696.98 88888.00 2007-10-22 06:23:42.909 295 18237.94 31.87 52696.98 88888.00 2007-10-22 06:23:43.409 295 18237.98 31.88 52697.06 88888.00 2007-10-22 06:23:43.909 295 18238.14 31.82 52697.10 88888.00 2007-10-22 06:23:44.409 295 18238.20 31.87 52697.06 88888.00 2007-10-22 06:23:44.909 295 18238.05 31.95 52697.05 88888.00 2007-10-22 06:23:45.409 295 18238.02 31.86 52697.02 88888.00 2007-10-22 06:23:45.909 295 18238.10 31.75 52696.94 88888.00 2007-10-22 06:23:46.409 295 18238.05 31.87 52697.02 88888.00 2007-10-22 06:23:46.909 295 18238.09 31.92 52697.07 88888.00 2007-10-22 06:23:47.409 295 18238.13 31.92 52696.97 88888.00 2007-10-22 06:23:47.909 295 18238.20 31.99 52696.96 88888.00 2007-10-22 06:23:48.409 295 18238.20 31.97 52696.91 88888.00 2007-10-22 06:23:48.909 295 18238.11 31.96 52696.78 88888.00 2007-10-22 06:23:49.409 295 18238.16 31.97 52696.87 88888.00 2007-10-22 06:23:49.909 295 18238.11 31.99 52696.85 88888.00 2007-10-22 06:23:50.409 295 18238.10 31.92 52696.92 88888.00 2007-10-22 06:23:50.909 295 18238.21 31.89 52696.89 88888.00 2007-10-22 06:23:51.409 295 18238.25 31.84 52696.85 88888.00 2007-10-22 06:23:51.909 295 18238.20 31.87 52696.89 88888.00 2007-10-22 06:23:52.409 295 18238.24 31.86 52696.93 88888.00 2007-10-22 06:23:52.909 295 18238.27 31.84 52696.85 88888.00 2007-10-22 06:23:53.409 295 18238.22 31.80 52696.79 88888.00 2007-10-22 06:23:53.909 295 18238.14 31.81 52696.94 88888.00 2007-10-22 06:23:54.409 295 18238.13 31.94 52696.91 88888.00 2007-10-22 06:23:54.909 295 18238.08 31.99 52696.94 88888.00 2007-10-22 06:23:55.409 295 18238.13 32.02 52696.79 88888.00 2007-10-22 06:23:55.909 295 18238.23 32.03 52696.72 88888.00 2007-10-22 06:23:56.409 295 18238.25 31.99 52696.62 88888.00 2007-10-22 06:23:56.909 295 18238.20 31.97 52696.63 88888.00 2007-10-22 06:23:57.409 295 18238.17 32.02 52696.67 88888.00 2007-10-22 06:23:57.909 295 18238.18 32.04 52696.80 88888.00 2007-10-22 06:23:58.409 295 18238.24 32.02 52696.78 88888.00 2007-10-22 06:23:58.909 295 18238.30 32.06 52696.79 88888.00 2007-10-22 06:23:59.409 295 18238.32 31.99 52696.82 88888.00 2007-10-22 06:23:59.909 295 18238.31 32.01 52696.83 88888.00 2007-10-22 06:24:00.409 295 18238.42 32.02 52696.83 88888.00 2007-10-22 06:24:00.909 295 18238.52 31.97 52696.73 88888.00 2007-10-22 06:24:01.409 295 18238.46 31.99 52696.64 88888.00 2007-10-22 06:24:01.909 295 18238.52 31.96 52696.71 88888.00 2007-10-22 06:24:02.409 295 18238.55 31.93 52696.85 88888.00 2007-10-22 06:24:02.909 295 18238.38 31.99 52696.90 88888.00 2007-10-22 06:24:03.409 295 18238.21 31.93 52696.81 88888.00 2007-10-22 06:24:03.909 295 18238.25 31.96 52696.76 88888.00 2007-10-22 06:24:04.409 295 18238.22 31.99 52696.83 88888.00 2007-10-22 06:24:04.909 295 18238.17 32.00 52696.83 88888.00 2007-10-22 06:24:05.409 295 18238.18 32.01 52696.85 88888.00 2007-10-22 06:24:05.909 295 18238.19 32.04 52696.89 88888.00 2007-10-22 06:24:06.409 295 18238.14 32.03 52696.80 88888.00 2007-10-22 06:24:06.909 295 18237.98 31.94 52696.81 88888.00 2007-10-22 06:24:07.409 295 18237.95 31.88 52696.84 88888.00 2007-10-22 06:24:07.909 295 18237.81 31.85 52696.90 88888.00 2007-10-22 06:24:08.409 295 18237.91 31.85 52696.83 88888.00 2007-10-22 06:24:08.909 295 18238.21 31.88 52696.71 88888.00 2007-10-22 06:24:09.409 295 18238.45 31.87 52696.82 88888.00 2007-10-22 06:24:09.909 295 18238.47 31.96 52696.83 88888.00 2007-10-22 06:24:10.409 295 18238.38 31.96 52696.95 88888.00 2007-10-22 06:24:10.909 295 18238.44 31.93 52697.04 88888.00 2007-10-22 06:24:11.409 295 18238.36 31.82 52696.96 88888.00 2007-10-22 06:24:11.909 295 18238.32 31.84 52696.87 88888.00 2007-10-22 06:24:12.409 295 18238.27 31.89 52696.80 88888.00 2007-10-22 06:24:12.909 295 18238.30 31.84 52696.91 88888.00 2007-10-22 06:24:13.409 295 18238.23 31.75 52696.98 88888.00 2007-10-22 06:24:13.909 295 18238.17 31.81 52697.02 88888.00 2007-10-22 06:24:14.409 295 18238.20 31.86 52697.05 88888.00 2007-10-22 06:24:14.909 295 18238.28 31.92 52696.96 88888.00 2007-10-22 06:24:15.409 295 18238.28 31.95 52697.01 88888.00 2007-10-22 06:24:15.909 295 18238.08 31.93 52696.86 88888.00 2007-10-22 06:24:16.409 295 18238.10 31.91 52696.82 88888.00 2007-10-22 06:24:16.909 295 18238.24 31.89 52696.93 88888.00 2007-10-22 06:24:17.409 295 18238.27 31.93 52696.94 88888.00 2007-10-22 06:24:17.909 295 18238.25 31.98 52696.91 88888.00 2007-10-22 06:24:18.409 295 18238.36 31.95 52696.95 88888.00 2007-10-22 06:24:18.909 295 18238.34 31.89 52696.98 88888.00 2007-10-22 06:24:19.409 295 18238.31 31.85 52696.91 88888.00 2007-10-22 06:24:19.909 295 18238.34 31.79 52696.95 88888.00 2007-10-22 06:24:20.409 295 18238.29 31.70 52696.92 88888.00 2007-10-22 06:24:20.909 295 18238.25 31.86 52696.93 88888.00 2007-10-22 06:24:21.409 295 18238.30 31.92 52696.85 88888.00 2007-10-22 06:24:21.909 295 18238.22 31.91 52696.76 88888.00 2007-10-22 06:24:22.409 295 18238.20 31.92 52696.73 88888.00 2007-10-22 06:24:22.909 295 18238.19 31.87 52696.89 88888.00 2007-10-22 06:24:23.409 295 18238.05 31.79 52696.94 88888.00 2007-10-22 06:24:23.909 295 18238.09 31.78 52696.97 88888.00 2007-10-22 06:24:24.409 295 18238.20 31.81 52696.98 88888.00 2007-10-22 06:24:24.909 295 18238.18 31.85 52696.96 88888.00 2007-10-22 06:24:25.409 295 18238.17 31.88 52696.95 88888.00 2007-10-22 06:24:25.909 295 18238.20 31.94 52697.08 88888.00 2007-10-22 06:24:26.409 295 18238.35 31.87 52697.09 88888.00 2007-10-22 06:24:26.909 295 18238.30 31.86 52697.03 88888.00 2007-10-22 06:24:27.409 295 18238.23 31.96 52697.09 88888.00 2007-10-22 06:24:27.909 295 18238.11 32.04 52697.16 88888.00 2007-10-22 06:24:28.409 295 18237.99 32.10 52697.17 88888.00 2007-10-22 06:24:28.909 295 18238.02 32.13 52697.14 88888.00 2007-10-22 06:24:29.409 295 18238.10 32.16 52697.20 88888.00 2007-10-22 06:24:29.909 295 18238.11 32.09 52697.02 88888.00 2007-10-22 06:24:30.409 295 18238.02 32.05 52697.08 88888.00 2007-10-22 06:24:30.909 295 18238.02 31.98 52697.06 88888.00 2007-10-22 06:24:31.409 295 18237.92 31.95 52697.09 88888.00 2007-10-22 06:24:31.909 295 18237.87 31.94 52697.17 88888.00 2007-10-22 06:24:32.409 295 18237.89 31.95 52697.17 88888.00 2007-10-22 06:24:32.909 295 18237.91 32.00 52697.10 88888.00 2007-10-22 06:24:33.409 295 18238.00 31.97 52697.20 88888.00 2007-10-22 06:24:33.909 295 18237.95 31.97 52697.22 88888.00 2007-10-22 06:24:34.409 295 18238.00 31.97 52697.04 88888.00 2007-10-22 06:24:34.909 295 18238.08 32.02 52696.99 88888.00 2007-10-22 06:24:35.409 295 18238.08 32.01 52696.99 88888.00 2007-10-22 06:24:35.909 295 18238.13 31.88 52697.05 88888.00 2007-10-22 06:24:36.409 295 18238.10 31.84 52697.13 88888.00 2007-10-22 06:24:36.909 295 18237.96 31.95 52697.18 88888.00 2007-10-22 06:24:37.409 295 18237.88 32.01 52697.24 88888.00 2007-10-22 06:24:37.909 295 18237.94 32.03 52697.14 88888.00 2007-10-22 06:24:38.409 295 18238.02 32.10 52697.17 88888.00 2007-10-22 06:24:38.909 295 18238.16 32.12 52697.13 88888.00 2007-10-22 06:24:39.409 295 18238.11 32.01 52697.20 88888.00 2007-10-22 06:24:39.909 295 18237.92 32.00 52697.21 88888.00 2007-10-22 06:24:40.409 295 18237.87 32.02 52697.19 88888.00 2007-10-22 06:24:40.909 295 18237.87 32.02 52697.13 88888.00 2007-10-22 06:24:41.409 295 18237.69 32.06 52697.24 88888.00 2007-10-22 06:24:41.909 295 18237.92 32.01 52697.33 88888.00 2007-10-22 06:24:42.409 295 18238.17 32.00 52697.34 88888.00 2007-10-22 06:24:42.909 295 18238.23 31.94 52697.47 88888.00 2007-10-22 06:24:43.409 295 18238.06 31.91 52697.41 88888.00 2007-10-22 06:24:43.909 295 18238.09 31.89 52697.32 88888.00 2007-10-22 06:24:44.409 295 18238.11 31.95 52697.20 88888.00 2007-10-22 06:24:44.909 295 18237.99 31.97 52697.09 88888.00 2007-10-22 06:24:45.409 295 18237.90 31.98 52697.10 88888.00 2007-10-22 06:24:45.909 295 18237.99 32.04 52697.12 88888.00 2007-10-22 06:24:46.409 295 18238.03 31.97 52697.20 88888.00 2007-10-22 06:24:46.909 295 18238.02 31.97 52697.33 88888.00 2007-10-22 06:24:47.409 295 18237.98 31.93 52697.16 88888.00 2007-10-22 06:24:47.909 295 18238.00 31.97 52697.15 88888.00 2007-10-22 06:24:48.409 295 18237.98 32.10 52697.06 88888.00 2007-10-22 06:24:48.909 295 18237.89 32.12 52697.04 88888.00 2007-10-22 06:24:49.409 295 18237.85 32.09 52697.01 88888.00 2007-10-22 06:24:49.909 295 18237.97 32.15 52697.06 88888.00 2007-10-22 06:24:50.409 295 18238.09 32.13 52697.15 88888.00 2007-10-22 06:24:50.909 295 18238.00 32.18 52697.22 88888.00 2007-10-22 06:24:51.409 295 18237.98 32.23 52697.16 88888.00 2007-10-22 06:24:51.909 295 18237.96 32.15 52697.07 88888.00 2007-10-22 06:24:52.409 295 18237.89 32.07 52697.06 88888.00 2007-10-22 06:24:52.909 295 18237.73 32.15 52697.01 88888.00 2007-10-22 06:24:53.409 295 18237.73 32.12 52696.96 88888.00 2007-10-22 06:24:53.909 295 18237.78 32.14 52697.08 88888.00 2007-10-22 06:24:54.409 295 18237.78 32.16 52697.16 88888.00 2007-10-22 06:24:54.909 295 18237.90 32.05 52697.09 88888.00 2007-10-22 06:24:55.409 295 18237.97 32.01 52696.99 88888.00 2007-10-22 06:24:55.909 295 18238.01 32.03 52697.04 88888.00 2007-10-22 06:24:56.409 295 18237.98 32.00 52697.09 88888.00 2007-10-22 06:24:56.909 295 18238.08 32.00 52697.09 88888.00 2007-10-22 06:24:57.409 295 18237.96 32.05 52697.12 88888.00 2007-10-22 06:24:57.909 295 18237.88 32.03 52697.07 88888.00 2007-10-22 06:24:58.409 295 18237.98 32.04 52697.09 88888.00 2007-10-22 06:24:58.909 295 18238.03 32.10 52697.10 88888.00 2007-10-22 06:24:59.409 295 18237.97 32.13 52697.15 88888.00 2007-10-22 06:24:59.909 295 18237.91 32.08 52697.16 88888.00 2007-10-22 06:25:00.409 295 18237.99 32.02 52697.12 88888.00 2007-10-22 06:25:00.909 295 18237.95 32.08 52697.17 88888.00 2007-10-22 06:25:01.409 295 18237.86 32.11 52697.18 88888.00 2007-10-22 06:25:01.909 295 18237.84 32.11 52697.24 88888.00 2007-10-22 06:25:02.409 295 18237.87 32.23 52697.19 88888.00 2007-10-22 06:25:02.909 295 18237.95 32.19 52697.12 88888.00 2007-10-22 06:25:03.409 295 18238.09 32.12 52697.19 88888.00 2007-10-22 06:25:03.909 295 18238.01 32.21 52697.15 88888.00 2007-10-22 06:25:04.409 295 18237.81 32.21 52697.15 88888.00 2007-10-22 06:25:04.909 295 18237.84 32.22 52697.22 88888.00 2007-10-22 06:25:05.409 295 18237.95 32.21 52697.26 88888.00 2007-10-22 06:25:05.909 295 18237.85 32.18 52697.17 88888.00 2007-10-22 06:25:06.409 295 18237.78 32.15 52697.17 88888.00 2007-10-22 06:25:06.909 295 18237.73 32.21 52697.15 88888.00 2007-10-22 06:25:07.409 295 18237.70 32.32 52697.09 88888.00 2007-10-22 06:25:07.909 295 18237.69 32.34 52697.13 88888.00 2007-10-22 06:25:08.409 295 18237.85 32.29 52697.18 88888.00 2007-10-22 06:25:08.909 295 18237.65 32.25 52697.05 88888.00 2007-10-22 06:25:09.409 295 18237.58 32.15 52697.20 88888.00 2007-10-22 06:25:09.909 295 18237.71 32.10 52697.16 88888.00 2007-10-22 06:25:10.409 295 18237.70 32.18 52697.10 88888.00 2007-10-22 06:25:10.909 295 18237.73 32.19 52697.07 88888.00 2007-10-22 06:25:11.409 295 18237.76 32.20 52697.09 88888.00 2007-10-22 06:25:11.909 295 18237.76 32.27 52697.03 88888.00 2007-10-22 06:25:12.409 295 18237.87 32.21 52697.01 88888.00 2007-10-22 06:25:12.909 295 18237.90 32.14 52697.13 88888.00 2007-10-22 06:25:13.409 295 18237.78 32.19 52697.16 88888.00 2007-10-22 06:25:13.909 295 18237.89 32.20 52697.12 88888.00 2007-10-22 06:25:14.409 295 18237.91 32.19 52697.12 88888.00 2007-10-22 06:25:14.909 295 18237.92 32.10 52697.15 88888.00 2007-10-22 06:25:15.409 295 18237.91 32.07 52697.16 88888.00 2007-10-22 06:25:15.909 295 18237.94 32.18 52697.10 88888.00 2007-10-22 06:25:16.409 295 18237.94 32.27 52697.17 88888.00 2007-10-22 06:25:16.909 295 18237.96 32.26 52697.28 88888.00 2007-10-22 06:25:17.409 295 18237.87 32.22 52697.33 88888.00 2007-10-22 06:25:17.909 295 18237.89 32.25 52697.20 88888.00 2007-10-22 06:25:18.409 295 18237.76 32.22 52697.17 88888.00 2007-10-22 06:25:18.909 295 18237.78 32.26 52697.22 88888.00 2007-10-22 06:25:19.409 295 18237.86 32.21 52697.22 88888.00 2007-10-22 06:25:19.909 295 18237.89 32.15 52697.28 88888.00 2007-10-22 06:25:20.409 295 18237.96 32.20 52697.25 88888.00 2007-10-22 06:25:20.909 295 18237.98 32.27 52697.25 88888.00 2007-10-22 06:25:21.409 295 18238.09 32.29 52697.24 88888.00 2007-10-22 06:25:21.909 295 18238.16 32.29 52697.27 88888.00 2007-10-22 06:25:22.409 295 18238.10 32.31 52697.20 88888.00 2007-10-22 06:25:22.909 295 18238.02 32.41 52697.25 88888.00 2007-10-22 06:25:23.409 295 18237.98 32.46 52697.38 88888.00 2007-10-22 06:25:23.909 295 18237.89 32.38 52697.30 88888.00 2007-10-22 06:25:24.409 295 18237.92 32.36 52697.29 88888.00 2007-10-22 06:25:24.909 295 18237.97 32.39 52697.40 88888.00 2007-10-22 06:25:25.409 295 18237.98 32.39 52697.31 88888.00 2007-10-22 06:25:25.909 295 18238.06 32.44 52697.30 88888.00 2007-10-22 06:25:26.409 295 18238.10 32.43 52697.36 88888.00 2007-10-22 06:25:26.909 295 18238.02 32.37 52697.17 88888.00 2007-10-22 06:25:27.409 295 18237.99 32.41 52697.03 88888.00 2007-10-22 06:25:27.909 295 18237.94 32.45 52697.10 88888.00 2007-10-22 06:25:28.409 295 18237.90 32.49 52697.12 88888.00 2007-10-22 06:25:28.909 295 18237.87 32.49 52697.10 88888.00 2007-10-22 06:25:29.409 295 18237.90 32.42 52697.12 88888.00 2007-10-22 06:25:29.909 295 18237.94 32.39 52697.12 88888.00 2007-10-22 06:25:30.409 295 18238.03 32.37 52697.12 88888.00 2007-10-22 06:25:30.909 295 18238.01 32.41 52697.19 88888.00 2007-10-22 06:25:31.409 295 18237.94 32.36 52697.31 88888.00 2007-10-22 06:25:31.909 295 18237.84 32.35 52697.22 88888.00 2007-10-22 06:25:32.409 295 18237.99 32.31 52697.22 88888.00 2007-10-22 06:25:32.909 295 18238.02 32.31 52697.18 88888.00 2007-10-22 06:25:33.409 295 18237.92 32.33 52697.25 88888.00 2007-10-22 06:25:33.909 295 18237.82 32.33 52697.30 88888.00 2007-10-22 06:25:34.409 295 18237.76 32.29 52697.27 88888.00 2007-10-22 06:25:34.909 295 18237.81 32.34 52697.26 88888.00 2007-10-22 06:25:35.409 295 18237.76 32.39 52697.34 88888.00 2007-10-22 06:25:35.909 295 18237.81 32.51 52697.28 88888.00 2007-10-22 06:25:36.409 295 18237.96 32.42 52697.19 88888.00 2007-10-22 06:25:36.909 295 18237.92 32.37 52697.27 88888.00 2007-10-22 06:25:37.409 295 18237.87 32.35 52697.29 88888.00 2007-10-22 06:25:37.909 295 18237.97 32.32 52697.29 88888.00 2007-10-22 06:25:38.409 295 18237.92 32.31 52697.26 88888.00 2007-10-22 06:25:38.909 295 18237.94 32.30 52697.17 88888.00 2007-10-22 06:25:39.409 295 18237.88 32.26 52697.15 88888.00 2007-10-22 06:25:39.909 295 18237.86 32.23 52697.22 88888.00 2007-10-22 06:25:40.409 295 18237.88 32.18 52697.17 88888.00 2007-10-22 06:25:40.909 295 18238.02 32.21 52697.14 88888.00 2007-10-22 06:25:41.409 295 18238.05 32.29 52697.25 88888.00 2007-10-22 06:25:41.909 295 18238.02 32.32 52697.26 88888.00 2007-10-22 06:25:42.409 295 18238.05 32.31 52697.25 88888.00 2007-10-22 06:25:42.909 295 18238.06 32.31 52697.24 88888.00 2007-10-22 06:25:43.409 295 18237.95 32.31 52697.20 88888.00 2007-10-22 06:25:43.909 295 18237.90 32.32 52697.38 88888.00 2007-10-22 06:25:44.409 295 18237.94 32.29 52697.33 88888.00 2007-10-22 06:25:44.909 295 18237.89 32.25 52697.33 88888.00 2007-10-22 06:25:45.409 295 18237.81 32.21 52697.31 88888.00 2007-10-22 06:25:45.909 295 18237.77 32.22 52697.36 88888.00 2007-10-22 06:25:46.409 295 18237.82 32.29 52697.40 88888.00 2007-10-22 06:25:46.909 295 18237.85 32.25 52697.32 88888.00 2007-10-22 06:25:47.409 295 18237.82 32.19 52697.28 88888.00 2007-10-22 06:25:47.909 295 18237.91 32.21 52697.25 88888.00 2007-10-22 06:25:48.409 295 18237.91 32.28 52697.19 88888.00 2007-10-22 06:25:48.909 295 18237.99 32.29 52697.24 88888.00 2007-10-22 06:25:49.409 295 18237.97 32.26 52697.29 88888.00 2007-10-22 06:25:49.909 295 18237.95 32.33 52697.41 88888.00 2007-10-22 06:25:50.409 295 18237.97 32.29 52697.44 88888.00 2007-10-22 06:25:50.909 295 18237.95 32.31 52697.27 88888.00 2007-10-22 06:25:51.409 295 18237.79 32.34 52697.13 88888.00 2007-10-22 06:25:51.909 295 18237.89 32.33 52697.09 88888.00 2007-10-22 06:25:52.409 295 18237.81 32.36 52697.17 88888.00 2007-10-22 06:25:52.909 295 18237.85 32.33 52697.10 88888.00 2007-10-22 06:25:53.409 295 18237.79 32.34 52697.04 88888.00 2007-10-22 06:25:53.909 295 18237.84 32.36 52697.15 88888.00 2007-10-22 06:25:54.409 295 18237.85 32.42 52697.07 88888.00 2007-10-22 06:25:54.909 295 18237.87 32.53 52697.06 88888.00 2007-10-22 06:25:55.409 295 18237.92 32.49 52697.07 88888.00 2007-10-22 06:25:55.909 295 18237.96 32.37 52697.12 88888.00 2007-10-22 06:25:56.409 295 18238.03 32.30 52697.20 88888.00 2007-10-22 06:25:56.909 295 18238.02 32.34 52697.24 88888.00 2007-10-22 06:25:57.409 295 18238.06 32.35 52697.29 88888.00 2007-10-22 06:25:57.909 295 18237.92 32.39 52697.25 88888.00 2007-10-22 06:25:58.409 295 18237.96 32.42 52697.25 88888.00 2007-10-22 06:25:58.909 295 18237.81 32.33 52697.24 88888.00 2007-10-22 06:25:59.409 295 18237.84 32.38 52697.16 88888.00 2007-10-22 06:25:59.909 295 18237.89 32.37 52697.14 88888.00 2007-10-22 06:26:00.409 295 18237.96 32.37 52697.24 88888.00 2007-10-22 06:26:00.909 295 18237.90 32.41 52697.28 88888.00 2007-10-22 06:26:01.409 295 18237.96 32.43 52697.22 88888.00 2007-10-22 06:26:01.909 295 18238.06 32.49 52697.28 88888.00 2007-10-22 06:26:02.409 295 18238.08 32.41 52697.30 88888.00 2007-10-22 06:26:02.909 295 18238.13 32.38 52697.33 88888.00 2007-10-22 06:26:03.409 295 18238.24 32.38 52697.21 88888.00 2007-10-22 06:26:03.909 295 18237.96 32.35 52697.29 88888.00 2007-10-22 06:26:04.409 295 18237.94 32.31 52697.33 88888.00 2007-10-22 06:26:04.909 295 18237.97 32.30 52697.30 88888.00 2007-10-22 06:26:05.409 295 18237.96 32.35 52697.30 88888.00 2007-10-22 06:26:05.909 295 18238.00 32.42 52697.38 88888.00 2007-10-22 06:26:06.409 295 18238.02 32.40 52697.34 88888.00 2007-10-22 06:26:06.909 295 18237.98 32.37 52697.30 88888.00 2007-10-22 06:26:07.409 295 18238.09 32.23 52697.32 88888.00 2007-10-22 06:26:07.909 295 18238.02 32.26 52697.27 88888.00 2007-10-22 06:26:08.409 295 18237.81 32.25 52697.28 88888.00 2007-10-22 06:26:08.909 295 18237.95 32.28 52697.26 88888.00 2007-10-22 06:26:09.409 295 18238.03 32.36 52697.26 88888.00 2007-10-22 06:26:09.909 295 18237.90 32.45 52697.34 88888.00 2007-10-22 06:26:10.409 295 18238.08 32.54 52697.43 88888.00 2007-10-22 06:26:10.909 295 18238.13 32.59 52697.36 88888.00 2007-10-22 06:26:11.409 295 18238.00 32.59 52697.27 88888.00 2007-10-22 06:26:11.909 295 18237.98 32.59 52697.21 88888.00 2007-10-22 06:26:12.409 295 18238.01 32.64 52697.25 88888.00 2007-10-22 06:26:12.909 295 18237.99 32.62 52697.32 88888.00 2007-10-22 06:26:13.409 295 18237.89 32.61 52697.38 88888.00 2007-10-22 06:26:13.909 295 18237.63 32.59 52697.49 88888.00 2007-10-22 06:26:14.409 295 18237.87 32.60 52697.51 88888.00 2007-10-22 06:26:14.909 295 18238.12 32.51 52697.51 88888.00 2007-10-22 06:26:15.409 295 18238.11 32.53 52697.45 88888.00 2007-10-22 06:26:15.909 295 18238.00 32.52 52697.52 88888.00 2007-10-22 06:26:16.409 295 18238.16 32.55 52697.40 88888.00 2007-10-22 06:26:16.909 295 18238.22 32.57 52697.33 88888.00 2007-10-22 06:26:17.409 295 18238.29 32.60 52697.40 88888.00 2007-10-22 06:26:17.909 295 18238.20 32.58 52697.52 88888.00 2007-10-22 06:26:18.409 295 18238.16 32.52 52697.44 88888.00 2007-10-22 06:26:18.909 295 18238.27 32.42 52697.44 88888.00 2007-10-22 06:26:19.409 295 18238.25 32.45 52697.39 88888.00 2007-10-22 06:26:19.909 295 18238.25 32.46 52697.30 88888.00 2007-10-22 06:26:20.409 295 18238.24 32.46 52697.34 88888.00 2007-10-22 06:26:20.909 295 18238.19 32.47 52697.32 88888.00 2007-10-22 06:26:21.409 295 18238.28 32.53 52697.33 88888.00 2007-10-22 06:26:21.909 295 18238.27 32.54 52697.30 88888.00 2007-10-22 06:26:22.409 295 18238.33 32.54 52697.20 88888.00 2007-10-22 06:26:22.909 295 18238.38 32.49 52697.20 88888.00 2007-10-22 06:26:23.409 295 18238.35 32.53 52697.15 88888.00 2007-10-22 06:26:23.909 295 18238.28 32.53 52697.15 88888.00 2007-10-22 06:26:24.409 295 18238.21 32.52 52697.13 88888.00 2007-10-22 06:26:24.909 295 18238.28 32.52 52697.10 88888.00 2007-10-22 06:26:25.409 295 18238.36 32.52 52697.08 88888.00 2007-10-22 06:26:25.909 295 18238.24 32.55 52697.22 88888.00 2007-10-22 06:26:26.409 295 18238.32 32.49 52697.26 88888.00 2007-10-22 06:26:26.909 295 18238.38 32.42 52697.20 88888.00 2007-10-22 06:26:27.409 295 18238.23 32.48 52697.16 88888.00 2007-10-22 06:26:27.909 295 18238.29 32.49 52697.19 88888.00 2007-10-22 06:26:28.409 295 18238.25 32.48 52697.18 88888.00 2007-10-22 06:26:28.909 295 18238.24 32.36 52697.17 88888.00 2007-10-22 06:26:29.409 295 18238.17 32.34 52697.15 88888.00 2007-10-22 06:26:29.909 295 18238.27 32.37 52697.12 88888.00 2007-10-22 06:26:30.409 295 18238.12 32.38 52697.13 88888.00 2007-10-22 06:26:30.909 295 18238.09 32.45 52697.10 88888.00 2007-10-22 06:26:31.409 295 18238.17 32.40 52697.10 88888.00 2007-10-22 06:26:31.909 295 18238.21 32.43 52697.05 88888.00 2007-10-22 06:26:32.409 295 18238.24 32.52 52697.05 88888.00 2007-10-22 06:26:32.909 295 18238.22 32.48 52697.16 88888.00 2007-10-22 06:26:33.406 295 18238.13 32.46 52697.19 88888.00 2007-10-22 06:26:33.906 295 18238.18 32.41 52697.16 88888.00 2007-10-22 06:26:34.406 295 18238.19 32.43 52697.08 88888.00 2007-10-22 06:26:34.906 295 18238.13 32.40 52697.04 88888.00 2007-10-22 06:26:35.406 295 18238.17 32.37 52697.04 88888.00 2007-10-22 06:26:35.906 295 18238.24 32.42 52697.18 88888.00 2007-10-22 06:26:36.406 295 18238.23 32.41 52697.19 88888.00 2007-10-22 06:26:36.906 295 18238.29 32.45 52697.09 88888.00 2007-10-22 06:26:37.406 295 18238.33 32.55 52697.03 88888.00 2007-10-22 06:26:37.906 295 18238.28 32.56 52697.15 88888.00 2007-10-22 06:26:38.406 295 18238.22 32.58 52697.33 88888.00 2007-10-22 06:26:38.906 295 18238.11 32.49 52697.17 88888.00 2007-10-22 06:26:39.406 295 18238.11 32.40 52697.16 88888.00 2007-10-22 06:26:39.906 295 18238.19 32.40 52697.08 88888.00 2007-10-22 06:26:40.406 295 18238.11 32.43 52697.03 88888.00 2007-10-22 06:26:40.906 295 18238.07 32.51 52697.13 88888.00 2007-10-22 06:26:41.406 295 18238.12 32.46 52697.12 88888.00 2007-10-22 06:26:41.906 295 18238.10 32.52 52697.09 88888.00 2007-10-22 06:26:42.406 295 18238.16 32.54 52697.06 88888.00 2007-10-22 06:26:42.906 295 18238.17 32.54 52697.19 88888.00 2007-10-22 06:26:43.406 295 18238.08 32.47 52697.22 88888.00 2007-10-22 06:26:43.906 295 18238.09 32.44 52697.17 88888.00 2007-10-22 06:26:44.406 295 18238.21 32.45 52697.18 88888.00 2007-10-22 06:26:44.906 295 18238.24 32.43 52697.18 88888.00 2007-10-22 06:26:45.406 295 18238.38 32.55 52697.18 88888.00 2007-10-22 06:26:45.906 295 18238.34 32.56 52697.19 88888.00 2007-10-22 06:26:46.406 295 18238.22 32.63 52697.21 88888.00 2007-10-22 06:26:46.906 295 18238.21 32.62 52697.28 88888.00 2007-10-22 06:26:47.406 295 18238.19 32.58 52697.25 88888.00 2007-10-22 06:26:47.906 295 18238.14 32.59 52697.24 88888.00 2007-10-22 06:26:48.406 295 18238.30 32.55 52697.16 88888.00 2007-10-22 06:26:48.906 295 18238.27 32.59 52697.18 88888.00 2007-10-22 06:26:49.406 295 18238.34 32.59 52697.22 88888.00 2007-10-22 06:26:49.906 295 18238.25 32.58 52697.24 88888.00 2007-10-22 06:26:50.406 295 18238.20 32.48 52697.29 88888.00 2007-10-22 06:26:50.906 295 18238.16 32.43 52697.29 88888.00 2007-10-22 06:26:51.406 295 18238.16 32.47 52697.28 88888.00 2007-10-22 06:26:51.906 295 18238.12 32.48 52697.25 88888.00 2007-10-22 06:26:52.406 295 18238.08 32.41 52697.21 88888.00 2007-10-22 06:26:52.906 295 18238.24 32.37 52697.34 88888.00 2007-10-22 06:26:53.406 295 18238.21 32.37 52697.40 88888.00 2007-10-22 06:26:53.906 295 18238.19 32.44 52697.22 88888.00 2007-10-22 06:26:54.406 295 18238.07 32.52 52697.12 88888.00 2007-10-22 06:26:54.906 295 18238.10 32.43 52697.09 88888.00 2007-10-22 06:26:55.406 295 18238.29 32.43 52697.25 88888.00 2007-10-22 06:26:55.906 295 18238.34 32.45 52697.12 88888.00 2007-10-22 06:26:56.406 295 18238.29 32.40 52697.07 88888.00 2007-10-22 06:26:56.906 295 18238.41 32.51 52697.14 88888.00 2007-10-22 06:26:57.406 295 18238.28 32.52 52697.12 88888.00 2007-10-22 06:26:57.906 295 18238.24 32.54 52697.16 88888.00 2007-10-22 06:26:58.406 295 18238.30 32.62 52697.21 88888.00 2007-10-22 06:26:58.906 295 18238.35 32.56 52697.22 88888.00 2007-10-22 06:26:59.406 295 18238.46 32.61 52697.28 88888.00 2007-10-22 06:26:59.906 295 18238.39 32.59 52697.20 88888.00 2007-10-22 06:27:00.406 295 18238.38 32.61 52697.16 88888.00 2007-10-22 06:27:00.906 295 18238.29 32.67 52697.19 88888.00 2007-10-22 06:27:01.406 295 18238.17 32.67 52697.18 88888.00 2007-10-22 06:27:01.906 295 18238.22 32.58 52697.12 88888.00 2007-10-22 06:27:02.406 295 18238.29 32.65 52697.12 88888.00 2007-10-22 06:27:02.906 295 18238.31 32.60 52697.06 88888.00 2007-10-22 06:27:03.406 295 18238.28 32.76 52697.05 88888.00 2007-10-22 06:27:03.906 295 18238.08 32.81 52697.09 88888.00 2007-10-22 06:27:04.406 295 18238.13 32.75 52697.08 88888.00 2007-10-22 06:27:04.906 295 18238.21 32.75 52697.18 88888.00 2007-10-22 06:27:05.406 295 18238.20 32.73 52697.33 88888.00 2007-10-22 06:27:05.906 295 18238.22 32.67 52697.26 88888.00 2007-10-22 06:27:06.406 295 18238.33 32.63 52697.25 88888.00 2007-10-22 06:27:06.906 295 18238.16 32.62 52697.24 88888.00 2007-10-22 06:27:07.406 295 18238.32 32.68 52697.20 88888.00 2007-10-22 06:27:07.906 295 18238.41 32.71 52697.16 88888.00 2007-10-22 06:27:08.406 295 18238.29 32.75 52697.14 88888.00 2007-10-22 06:27:08.906 295 18238.20 32.76 52697.09 88888.00 2007-10-22 06:27:09.406 295 18238.05 32.73 52697.15 88888.00 2007-10-22 06:27:09.906 295 18238.24 32.73 52697.13 88888.00 2007-10-22 06:27:10.406 295 18238.08 32.80 52697.12 88888.00 2007-10-22 06:27:10.906 295 18238.11 32.76 52697.15 88888.00 2007-10-22 06:27:11.406 295 18238.29 32.77 52697.17 88888.00 2007-10-22 06:27:11.906 295 18238.39 32.71 52697.25 88888.00 2007-10-22 06:27:12.406 295 18238.35 32.70 52697.27 88888.00 2007-10-22 06:27:12.906 295 18238.49 32.69 52697.20 88888.00 2007-10-22 06:27:13.406 295 18238.50 32.65 52697.26 88888.00 2007-10-22 06:27:13.906 295 18238.38 32.65 52697.16 88888.00 2007-10-22 06:27:14.406 295 18238.46 32.68 52697.22 88888.00 2007-10-22 06:27:14.906 295 18238.45 32.62 52697.27 88888.00 2007-10-22 06:27:15.406 295 18238.55 32.70 52697.19 88888.00 2007-10-22 06:27:15.906 295 18238.47 32.72 52697.28 88888.00 2007-10-22 06:27:16.406 295 18238.23 32.64 52697.16 88888.00 2007-10-22 06:27:16.906 295 18238.24 32.51 52697.25 88888.00 2007-10-22 06:27:17.406 295 18238.33 32.53 52697.17 88888.00 2007-10-22 06:27:17.906 295 18238.42 32.54 52697.12 88888.00 2007-10-22 06:27:18.406 295 18238.35 32.43 52697.08 88888.00 2007-10-22 06:27:18.906 295 18238.38 32.42 52697.07 88888.00 2007-10-22 06:27:19.406 295 18238.38 32.48 52697.18 88888.00 2007-10-22 06:27:19.906 295 18238.35 32.54 52697.16 88888.00 2007-10-22 06:27:20.406 295 18238.33 32.60 52697.15 88888.00 2007-10-22 06:27:20.906 295 18238.38 32.63 52697.13 88888.00 2007-10-22 06:27:21.406 295 18238.31 32.57 52697.06 88888.00 2007-10-22 06:27:21.906 295 18238.24 32.55 52697.04 88888.00 2007-10-22 06:27:22.406 295 18238.21 32.58 52697.12 88888.00 2007-10-22 06:27:22.906 295 18238.34 32.70 52697.08 88888.00 2007-10-22 06:27:23.406 295 18238.34 32.71 52697.06 88888.00 2007-10-22 06:27:23.906 295 18238.42 32.70 52696.96 88888.00 2007-10-22 06:27:24.406 295 18238.44 32.71 52696.97 88888.00 2007-10-22 06:27:24.906 295 18238.38 32.68 52697.04 88888.00 2007-10-22 06:27:25.406 295 18238.34 32.65 52697.09 88888.00 2007-10-22 06:27:25.906 295 18238.21 32.70 52697.04 88888.00 2007-10-22 06:27:26.406 295 18238.29 32.67 52697.01 88888.00 2007-10-22 06:27:26.906 295 18238.34 32.72 52697.07 88888.00 2007-10-22 06:27:27.406 295 18238.27 32.71 52696.98 88888.00 2007-10-22 06:27:27.906 295 18238.21 32.75 52697.06 88888.00 2007-10-22 06:27:28.406 295 18238.39 32.90 52697.16 88888.00 2007-10-22 06:27:28.906 295 18238.29 32.89 52697.19 88888.00 2007-10-22 06:27:29.406 295 18238.34 32.80 52697.18 88888.00 2007-10-22 06:27:29.906 295 18238.33 32.87 52697.08 88888.00 2007-10-22 06:27:30.406 295 18238.22 32.89 52697.14 88888.00 2007-10-22 06:27:30.906 295 18238.31 32.91 52697.08 88888.00 2007-10-22 06:27:31.406 295 18238.31 32.88 52697.03 88888.00 2007-10-22 06:27:31.906 295 18238.29 32.85 52697.03 88888.00 2007-10-22 06:27:32.406 295 18238.38 32.82 52697.05 88888.00 2007-10-22 06:27:32.906 295 18238.30 32.79 52697.08 88888.00 2007-10-22 06:27:33.406 295 18238.24 32.78 52697.18 88888.00 2007-10-22 06:27:33.906 295 18238.35 32.92 52697.13 88888.00 2007-10-22 06:27:34.406 295 18238.32 32.95 52697.14 88888.00 2007-10-22 06:27:34.906 295 18238.33 32.93 52697.13 88888.00 2007-10-22 06:27:35.406 295 18238.35 32.88 52697.06 88888.00 2007-10-22 06:27:35.906 295 18238.18 32.95 52697.08 88888.00 2007-10-22 06:27:36.406 295 18238.02 32.96 52697.10 88888.00 2007-10-22 06:27:36.906 295 18238.12 32.94 52697.09 88888.00 2007-10-22 06:27:37.406 295 18238.32 32.90 52697.09 88888.00 2007-10-22 06:27:37.906 295 18238.49 32.86 52697.10 88888.00 2007-10-22 06:27:38.406 295 18238.53 32.82 52697.16 88888.00 2007-10-22 06:27:38.906 295 18238.51 32.85 52697.14 88888.00 2007-10-22 06:27:39.406 295 18238.32 32.82 52697.10 88888.00 2007-10-22 06:27:39.906 295 18238.25 32.82 52697.12 88888.00 2007-10-22 06:27:40.406 295 18238.73 32.85 52697.10 88888.00 2007-10-22 06:27:40.906 295 18238.88 32.89 52697.03 88888.00 2007-10-22 06:27:41.406 295 18238.83 32.91 52697.03 88888.00 2007-10-22 06:27:41.906 295 18238.85 32.88 52697.04 88888.00 2007-10-22 06:27:42.406 295 18238.86 32.87 52697.05 88888.00 2007-10-22 06:27:42.906 295 18238.89 32.93 52697.18 88888.00 2007-10-22 06:27:43.406 295 18238.82 32.88 52697.28 88888.00 2007-10-22 06:27:43.906 295 18238.87 32.95 52697.28 88888.00 2007-10-22 06:27:44.406 295 18238.87 32.92 52697.29 88888.00 2007-10-22 06:27:44.906 295 18238.76 32.88 52697.29 88888.00 2007-10-22 06:27:45.406 295 18238.82 32.79 52697.20 88888.00 2007-10-22 06:27:45.906 295 18238.77 32.81 52697.15 88888.00 2007-10-22 06:27:46.406 295 18238.84 32.84 52697.12 88888.00 2007-10-22 06:27:46.906 295 18238.79 32.91 52697.20 88888.00 2007-10-22 06:27:47.406 295 18238.76 32.93 52697.25 88888.00 2007-10-22 06:27:47.906 295 18238.74 32.89 52697.20 88888.00 2007-10-22 06:27:48.406 295 18238.74 32.87 52697.16 88888.00 2007-10-22 06:27:48.906 295 18238.70 32.81 52697.17 88888.00 2007-10-22 06:27:49.406 295 18238.47 32.81 52697.24 88888.00 2007-10-22 06:27:49.906 295 18238.28 32.95 52697.09 88888.00 2007-10-22 06:27:50.406 295 18238.28 32.98 52697.22 88888.00 2007-10-22 06:27:50.906 295 18238.29 33.00 52697.22 88888.00 2007-10-22 06:27:51.406 295 18238.21 32.97 52697.24 88888.00 2007-10-22 06:27:51.906 295 18238.19 32.98 52697.21 88888.00 2007-10-22 06:27:52.406 295 18238.18 32.98 52697.19 88888.00 2007-10-22 06:27:52.906 295 18238.07 32.91 52697.19 88888.00 2007-10-22 06:27:53.406 295 18238.06 32.99 52697.18 88888.00 2007-10-22 06:27:53.906 295 18238.14 32.99 52697.22 88888.00 2007-10-22 06:27:54.406 295 18238.20 32.93 52697.17 88888.00 2007-10-22 06:27:54.906 295 18238.16 32.98 52697.22 88888.00 2007-10-22 06:27:55.406 295 18238.05 33.01 52697.27 88888.00 2007-10-22 06:27:55.906 295 18238.18 32.82 52697.20 88888.00 2007-10-22 06:27:56.406 295 18238.29 32.78 52697.31 88888.00 2007-10-22 06:27:56.906 295 18238.14 32.88 52697.36 88888.00 2007-10-22 06:27:57.406 295 18238.17 32.99 52697.32 88888.00 2007-10-22 06:27:57.906 295 18238.32 33.06 52697.30 88888.00 2007-10-22 06:27:58.406 295 18238.22 33.02 52697.33 88888.00 2007-10-22 06:27:58.906 295 18238.33 33.05 52697.40 88888.00 2007-10-22 06:27:59.406 295 18238.31 33.09 52697.47 88888.00 2007-10-22 06:27:59.906 295 18238.27 33.10 52697.42 88888.00 2007-10-22 06:28:00.406 295 18238.29 33.01 52697.26 88888.00 2007-10-22 06:28:00.906 295 18238.23 32.94 52697.16 88888.00 2007-10-22 06:28:01.406 295 18238.30 32.87 52697.24 88888.00 2007-10-22 06:28:01.906 295 18238.46 32.94 52697.28 88888.00 2007-10-22 06:28:02.406 295 18238.41 33.01 52697.32 88888.00 2007-10-22 06:28:02.906 295 18238.46 32.95 52697.37 88888.00 2007-10-22 06:28:03.406 295 18238.50 32.93 52697.40 88888.00 2007-10-22 06:28:03.906 295 18238.53 32.92 52697.33 88888.00 2007-10-22 06:28:04.406 295 18238.45 32.94 52697.34 88888.00 2007-10-22 06:28:04.906 295 18238.57 32.91 52697.22 88888.00 2007-10-22 06:28:05.406 295 18238.74 32.82 52697.28 88888.00 2007-10-22 06:28:05.906 295 18238.72 32.87 52697.29 88888.00 2007-10-22 06:28:06.406 295 18238.54 32.91 52697.27 88888.00 2007-10-22 06:28:06.906 295 18238.46 32.94 52697.26 88888.00 2007-10-22 06:28:07.406 295 18238.44 33.01 52697.31 88888.00 2007-10-22 06:28:07.906 295 18238.42 32.97 52697.34 88888.00 2007-10-22 06:28:08.406 295 18238.40 32.98 52697.25 88888.00 2007-10-22 06:28:08.906 295 18238.47 32.97 52697.20 88888.00 2007-10-22 06:28:09.406 295 18238.38 32.93 52697.18 88888.00 2007-10-22 06:28:09.906 295 18238.19 32.82 52697.21 88888.00 2007-10-22 06:28:10.406 295 18238.24 32.81 52697.25 88888.00 2007-10-22 06:28:10.906 295 18238.33 32.93 52697.26 88888.00 2007-10-22 06:28:11.406 295 18238.41 32.98 52697.17 88888.00 2007-10-22 06:28:11.906 295 18238.47 32.98 52697.15 88888.00 2007-10-22 06:28:12.406 295 18238.35 33.05 52697.16 88888.00 2007-10-22 06:28:12.906 295 18238.30 33.10 52697.20 88888.00 2007-10-22 06:28:13.406 295 18238.27 33.11 52697.19 88888.00 2007-10-22 06:28:13.906 295 18238.21 33.01 52697.21 88888.00 2007-10-22 06:28:14.406 295 18238.24 33.03 52697.13 88888.00 2007-10-22 06:28:14.906 295 18238.29 33.06 52697.18 88888.00 2007-10-22 06:28:15.406 295 18238.20 33.11 52697.10 88888.00 2007-10-22 06:28:15.906 295 18238.33 33.09 52697.05 88888.00 2007-10-22 06:28:16.406 295 18238.32 33.07 52697.16 88888.00 2007-10-22 06:28:16.906 295 18238.24 33.08 52697.17 88888.00 2007-10-22 06:28:17.406 295 18238.20 33.07 52697.20 88888.00 2007-10-22 06:28:17.906 295 18238.20 33.04 52697.22 88888.00 2007-10-22 06:28:18.406 295 18238.21 33.01 52697.27 88888.00 2007-10-22 06:28:18.906 295 18238.32 33.04 52697.36 88888.00 2007-10-22 06:28:19.406 295 18238.35 33.10 52697.45 88888.00 2007-10-22 06:28:19.906 295 18238.29 33.07 52697.40 88888.00 2007-10-22 06:28:20.406 295 18238.27 32.99 52697.37 88888.00 2007-10-22 06:28:20.906 295 18238.13 32.96 52697.36 88888.00 2007-10-22 06:28:21.406 295 18238.17 33.02 52697.32 88888.00 2007-10-22 06:28:21.906 295 18238.23 33.06 52697.30 88888.00 2007-10-22 06:28:22.406 295 18238.34 33.02 52697.34 88888.00 2007-10-22 06:28:22.906 295 18238.36 33.02 52697.30 88888.00 2007-10-22 06:28:23.406 295 18238.36 32.93 52697.31 88888.00 2007-10-22 06:28:23.906 295 18238.38 32.89 52697.27 88888.00 2007-10-22 06:28:24.406 295 18238.41 32.86 52697.26 88888.00 2007-10-22 06:28:24.906 295 18238.33 32.92 52697.21 88888.00 2007-10-22 06:28:25.406 295 18238.25 32.97 52697.26 88888.00 2007-10-22 06:28:25.906 295 18238.20 33.01 52697.27 88888.00 2007-10-22 06:28:26.406 295 18238.34 33.05 52697.25 88888.00 2007-10-22 06:28:26.906 295 18238.35 33.08 52697.36 88888.00 2007-10-22 06:28:27.406 295 18238.27 33.08 52697.40 88888.00 2007-10-22 06:28:27.906 295 18238.29 33.00 52697.44 88888.00 2007-10-22 06:28:28.406 295 18238.25 32.89 52697.41 88888.00 2007-10-22 06:28:28.906 295 18238.22 32.90 52697.43 88888.00 2007-10-22 06:28:29.406 295 18238.21 32.89 52697.45 88888.00 2007-10-22 06:28:29.906 295 18238.28 32.98 52697.37 88888.00 2007-10-22 06:28:30.406 295 18238.24 32.95 52697.20 88888.00 2007-10-22 06:28:30.906 295 18238.29 32.89 52697.04 88888.00 2007-10-22 06:28:31.406 295 18238.28 32.92 52696.95 88888.00 2007-10-22 06:28:31.906 295 18238.33 32.90 52696.91 88888.00 2007-10-22 06:28:32.406 295 18238.28 32.94 52696.91 88888.00 2007-10-22 06:28:32.906 295 18238.23 32.90 52696.94 88888.00 2007-10-22 06:28:33.406 295 18238.21 32.82 52697.03 88888.00 2007-10-22 06:28:33.906 295 18238.16 32.72 52697.02 88888.00 2007-10-22 06:28:34.406 295 18238.29 32.75 52696.97 88888.00 2007-10-22 06:28:34.906 295 18238.36 32.78 52697.09 88888.00 2007-10-22 06:28:35.406 295 18238.23 32.77 52697.12 88888.00 2007-10-22 06:28:35.906 295 18238.22 32.76 52697.21 88888.00 2007-10-22 06:28:36.406 295 18238.29 32.85 52697.26 88888.00 2007-10-22 06:28:36.906 295 18238.13 32.85 52697.12 88888.00 2007-10-22 06:28:37.406 295 18238.23 32.87 52697.06 88888.00 2007-10-22 06:28:37.906 295 18238.30 32.89 52697.01 88888.00 2007-10-22 06:28:38.406 295 18238.11 32.90 52697.15 88888.00 2007-10-22 06:28:38.906 295 18238.11 32.79 52697.04 88888.00 2007-10-22 06:28:39.406 295 18238.00 32.84 52697.02 88888.00 2007-10-22 06:28:39.906 295 18238.01 32.85 52697.04 88888.00 2007-10-22 06:28:40.406 295 18238.02 32.86 52697.08 88888.00 2007-10-22 06:28:40.906 295 18238.25 32.85 52697.15 88888.00 2007-10-22 06:28:41.406 295 18238.10 32.90 52697.12 88888.00 2007-10-22 06:28:41.906 295 18238.10 32.93 52697.18 88888.00 2007-10-22 06:28:42.406 295 18238.24 32.85 52697.12 88888.00 2007-10-22 06:28:42.906 295 18238.35 32.84 52697.10 88888.00 2007-10-22 06:28:43.406 295 18238.30 32.93 52697.06 88888.00 2007-10-22 06:28:43.906 295 18238.25 32.93 52697.21 88888.00 2007-10-22 06:28:44.406 295 18238.22 32.92 52697.22 88888.00 2007-10-22 06:28:44.906 295 18238.22 32.80 52697.17 88888.00 2007-10-22 06:28:45.406 295 18238.20 32.80 52697.10 88888.00 2007-10-22 06:28:45.906 295 18238.12 32.76 52697.18 88888.00 2007-10-22 06:28:46.406 295 18238.22 32.79 52697.27 88888.00 2007-10-22 06:28:46.906 295 18238.36 32.78 52697.30 88888.00 2007-10-22 06:28:47.406 295 18238.43 32.80 52697.39 88888.00 2007-10-22 06:28:47.906 295 18238.38 32.91 52697.31 88888.00 2007-10-22 06:28:48.406 295 18238.14 32.99 52697.17 88888.00 2007-10-22 06:28:48.906 295 18238.16 33.00 52697.17 88888.00 2007-10-22 06:28:49.406 295 18238.13 32.95 52697.30 88888.00 2007-10-22 06:28:49.906 295 18238.14 32.93 52697.29 88888.00 2007-10-22 06:28:50.406 295 18238.18 32.86 52697.32 88888.00 2007-10-22 06:28:50.906 295 18238.06 32.76 52697.33 88888.00 2007-10-22 06:28:51.406 295 18238.14 32.72 52697.38 88888.00 2007-10-22 06:28:51.906 295 18238.13 32.73 52697.44 88888.00 2007-10-22 06:28:52.406 295 18238.12 32.72 52697.48 88888.00 2007-10-22 06:28:52.906 295 18238.20 32.72 52697.38 88888.00 2007-10-22 06:28:53.406 295 18238.19 32.71 52697.32 88888.00 2007-10-22 06:28:53.906 295 18238.12 32.70 52697.27 88888.00 2007-10-22 06:28:54.406 295 18238.20 32.84 52697.19 88888.00 2007-10-22 06:28:54.906 295 18238.18 32.86 52697.28 88888.00 2007-10-22 06:28:55.406 295 18238.17 32.87 52697.27 88888.00 2007-10-22 06:28:55.906 295 18238.10 32.84 52697.20 88888.00 2007-10-22 06:28:56.406 295 18238.11 32.78 52697.29 88888.00 2007-10-22 06:28:56.906 295 18238.18 32.82 52697.29 88888.00 2007-10-22 06:28:57.406 295 18238.09 32.92 52697.21 88888.00 2007-10-22 06:28:57.906 295 18237.95 32.87 52697.33 88888.00 2007-10-22 06:28:58.406 295 18238.09 32.93 52697.48 88888.00 2007-10-22 06:28:58.906 295 18238.18 32.98 52697.39 88888.00 2007-10-22 06:28:59.406 295 18238.09 32.98 52697.34 88888.00 2007-10-22 06:28:59.906 295 18237.95 32.95 52697.40 88888.00 2007-10-22 06:29:00.406 295 18238.02 32.90 52697.30 88888.00 2007-10-22 06:29:00.906 295 18238.13 32.89 52697.18 88888.00 2007-10-22 06:29:01.406 295 18238.16 32.95 52697.16 88888.00 2007-10-22 06:29:01.906 295 18238.21 32.92 52697.24 88888.00 2007-10-22 06:29:02.406 295 18238.36 32.91 52697.34 88888.00 2007-10-22 06:29:02.906 295 18238.39 32.90 52697.27 88888.00 2007-10-22 06:29:03.406 295 18238.36 32.82 52697.27 88888.00 2007-10-22 06:29:03.906 295 18238.51 32.71 52697.29 88888.00 2007-10-22 06:29:04.406 295 18238.38 32.76 52697.27 88888.00 2007-10-22 06:29:04.906 295 18238.25 32.84 52697.27 88888.00 2007-10-22 06:29:05.406 295 18238.38 32.82 52697.34 88888.00 2007-10-22 06:29:05.906 295 18238.18 32.87 52697.36 88888.00 2007-10-22 06:29:06.406 295 18238.09 32.81 52697.28 88888.00 2007-10-22 06:29:06.906 295 18238.13 32.71 52697.22 88888.00 2007-10-22 06:29:07.406 295 18238.12 32.73 52697.17 88888.00 2007-10-22 06:29:07.906 295 18238.13 32.78 52697.17 88888.00 2007-10-22 06:29:08.406 295 18238.12 32.80 52697.20 88888.00 2007-10-22 06:29:08.906 295 18238.18 32.77 52697.19 88888.00 2007-10-22 06:29:09.406 295 18238.29 32.78 52697.25 88888.00 2007-10-22 06:29:09.906 295 18238.21 32.87 52697.21 88888.00 2007-10-22 06:29:10.406 295 18238.21 32.78 52697.13 88888.00 2007-10-22 06:29:10.906 295 18238.21 32.84 52697.16 88888.00 2007-10-22 06:29:11.406 295 18238.24 32.92 52697.25 88888.00 2007-10-22 06:29:11.906 295 18238.27 32.89 52697.31 88888.00 2007-10-22 06:29:12.406 295 18238.28 32.82 52697.20 88888.00 2007-10-22 06:29:12.906 295 18238.30 32.84 52697.20 88888.00 2007-10-22 06:29:13.406 295 18238.34 32.91 52697.26 88888.00 2007-10-22 06:29:13.906 295 18238.33 32.92 52697.28 88888.00 2007-10-22 06:29:14.406 295 18238.35 32.88 52697.38 88888.00 2007-10-22 06:29:14.906 295 18238.35 32.86 52697.32 88888.00 2007-10-22 06:29:15.406 295 18238.29 32.92 52697.39 88888.00 2007-10-22 06:29:15.906 295 18238.29 32.86 52697.37 88888.00 2007-10-22 06:29:16.406 295 18238.25 32.90 52697.22 88888.00 2007-10-22 06:29:16.906 295 18238.21 32.85 52697.25 88888.00 2007-10-22 06:29:17.406 295 18238.13 32.84 52697.33 88888.00 2007-10-22 06:29:17.906 295 18238.21 32.86 52697.30 88888.00 2007-10-22 06:29:18.406 295 18238.19 32.79 52697.36 88888.00 2007-10-22 06:29:18.906 295 18238.16 32.74 52697.39 88888.00 2007-10-22 06:29:19.406 295 18238.16 32.85 52697.31 88888.00 2007-10-22 06:29:19.906 295 18238.06 32.96 52697.30 88888.00 2007-10-22 06:29:20.406 295 18238.24 33.01 52697.21 88888.00 2007-10-22 06:29:20.906 295 18238.17 32.99 52697.27 88888.00 2007-10-22 06:29:21.406 295 18238.03 32.96 52697.26 88888.00 2007-10-22 06:29:21.906 295 18238.19 32.91 52697.16 88888.00 2007-10-22 06:29:22.406 295 18238.28 32.91 52697.17 88888.00 2007-10-22 06:29:22.906 295 18238.07 32.97 52697.15 88888.00 2007-10-22 06:29:23.406 295 18238.34 33.03 52697.12 88888.00 2007-10-22 06:29:23.906 295 18238.28 33.01 52697.22 88888.00 2007-10-22 06:29:24.406 295 18238.16 33.04 52697.22 88888.00 2007-10-22 06:29:24.906 295 18238.10 33.03 52697.17 88888.00 2007-10-22 06:29:25.406 295 18238.14 33.05 52697.04 88888.00 2007-10-22 06:29:25.906 295 18238.21 33.00 52697.09 88888.00 2007-10-22 06:29:26.406 295 18238.14 32.95 52697.07 88888.00 2007-10-22 06:29:26.906 295 18238.07 32.94 52697.03 88888.00 2007-10-22 06:29:27.406 295 18238.09 32.94 52697.06 88888.00 2007-10-22 06:29:27.906 295 18237.95 32.90 52697.03 88888.00 2007-10-22 06:29:28.406 295 18237.90 33.04 52697.14 88888.00 2007-10-22 06:29:28.906 295 18238.05 33.02 52697.25 88888.00 2007-10-22 06:29:29.406 295 18238.06 33.03 52697.29 88888.00 2007-10-22 06:29:29.906 295 18238.08 33.12 52697.24 88888.00 2007-10-22 06:29:30.406 295 18238.12 33.12 52697.14 88888.00 2007-10-22 06:29:30.906 295 18238.10 33.12 52696.97 88888.00 2007-10-22 06:29:31.406 295 18237.95 33.05 52697.01 88888.00 2007-10-22 06:29:31.906 295 18237.92 33.08 52697.07 88888.00 2007-10-22 06:29:32.406 295 18237.96 33.08 52697.03 88888.00 2007-10-22 06:29:32.906 295 18237.94 33.05 52697.05 88888.00 2007-10-22 06:29:33.406 295 18237.97 33.04 52697.18 88888.00 2007-10-22 06:29:33.906 295 18238.12 33.11 52697.27 88888.00 2007-10-22 06:29:34.406 295 18238.11 33.15 52697.24 88888.00 2007-10-22 06:29:34.906 295 18238.12 33.20 52697.26 88888.00 2007-10-22 06:29:35.406 295 18238.20 33.19 52697.27 88888.00 2007-10-22 06:29:35.906 295 18238.25 33.10 52697.19 88888.00 2007-10-22 06:29:36.406 295 18238.22 33.08 52697.22 88888.00 2007-10-22 06:29:36.906 295 18238.19 33.09 52697.18 88888.00 2007-10-22 06:29:37.406 295 18238.14 33.19 52697.16 88888.00 2007-10-22 06:29:37.906 295 18238.25 33.08 52697.19 88888.00 2007-10-22 06:29:38.406 295 18238.21 33.01 52697.25 88888.00 2007-10-22 06:29:38.906 295 18238.23 33.06 52697.19 88888.00 2007-10-22 06:29:39.406 295 18238.32 33.09 52697.19 88888.00 2007-10-22 06:29:39.906 295 18238.20 33.09 52697.15 88888.00 2007-10-22 06:29:40.406 295 18238.17 33.04 52697.12 88888.00 2007-10-22 06:29:40.906 295 18238.20 33.07 52697.18 88888.00 2007-10-22 06:29:41.406 295 18238.21 33.09 52697.29 88888.00 2007-10-22 06:29:41.906 295 18238.19 33.08 52697.25 88888.00 2007-10-22 06:29:42.406 295 18238.18 32.95 52697.14 88888.00 2007-10-22 06:29:42.906 295 18238.31 33.03 52697.16 88888.00 2007-10-22 06:29:43.406 295 18238.33 33.14 52697.15 88888.00 2007-10-22 06:29:43.906 295 18238.27 33.04 52697.18 88888.00 2007-10-22 06:29:44.406 295 18238.29 33.10 52697.14 88888.00 2007-10-22 06:29:44.906 295 18238.34 33.01 52697.14 88888.00 2007-10-22 06:29:45.406 295 18238.32 32.99 52697.19 88888.00 2007-10-22 06:29:45.906 295 18238.31 33.06 52697.08 88888.00 2007-10-22 06:29:46.406 295 18238.45 33.10 52697.09 88888.00 2007-10-22 06:29:46.906 295 18238.38 33.10 52697.09 88888.00 2007-10-22 06:29:47.406 295 18238.36 33.11 52697.07 88888.00 2007-10-22 06:29:47.906 295 18238.22 32.98 52697.15 88888.00 2007-10-22 06:29:48.406 295 18238.27 33.01 52697.18 88888.00 2007-10-22 06:29:48.906 295 18238.30 32.99 52697.05 88888.00 2007-10-22 06:29:49.406 295 18238.19 32.97 52697.01 88888.00 2007-10-22 06:29:49.906 295 18238.14 32.96 52697.03 88888.00 2007-10-22 06:29:50.406 295 18238.22 32.99 52697.01 88888.00 2007-10-22 06:29:50.906 295 18238.23 32.99 52696.97 88888.00 2007-10-22 06:29:51.406 295 18238.29 33.03 52697.01 88888.00 2007-10-22 06:29:51.906 295 18238.27 33.01 52697.13 88888.00 2007-10-22 06:29:52.406 295 18238.25 33.08 52697.10 88888.00 2007-10-22 06:29:52.906 295 18238.31 33.11 52697.02 88888.00 2007-10-22 06:29:53.406 295 18238.43 33.12 52697.19 88888.00 2007-10-22 06:29:53.906 295 18238.42 33.10 52697.41 88888.00 2007-10-22 06:29:54.406 295 18238.35 33.09 52697.40 88888.00 2007-10-22 06:29:54.906 295 18238.30 33.16 52697.41 88888.00 2007-10-22 06:29:55.406 295 18238.22 33.18 52697.44 88888.00 2007-10-22 06:29:55.906 295 18238.30 33.16 52697.59 88888.00 2007-10-22 06:29:56.406 295 18238.44 33.12 52697.50 88888.00 2007-10-22 06:29:56.906 295 18238.38 33.14 52697.42 88888.00 2007-10-22 06:29:57.406 295 18238.25 33.10 52697.40 88888.00 2007-10-22 06:29:57.906 295 18238.29 33.06 52697.36 88888.00 2007-10-22 06:29:58.406 295 18238.41 33.07 52697.36 88888.00 2007-10-22 06:29:58.906 295 18238.38 33.03 52697.28 88888.00 2007-10-22 06:29:59.406 295 18238.30 32.98 52697.26 88888.00 2007-10-22 06:29:59.906 295 18238.34 33.01 52697.26 88888.00 2007-10-22 06:30:00.406 295 18238.31 33.06 52697.29 88888.00 2007-10-22 06:30:00.906 295 18238.34 32.98 52697.48 88888.00 2007-10-22 06:30:01.406 295 18238.38 32.98 52697.48 88888.00 2007-10-22 06:30:01.906 295 18238.40 33.05 52697.48 88888.00 2007-10-22 06:30:02.406 295 18238.45 33.09 52697.49 88888.00 2007-10-22 06:30:02.906 295 18238.36 33.13 52697.49 88888.00 2007-10-22 06:30:03.406 295 18238.35 33.13 52697.53 88888.00 2007-10-22 06:30:03.906 295 18238.28 33.11 52697.56 88888.00 2007-10-22 06:30:04.406 295 18238.29 33.10 52697.53 88888.00 2007-10-22 06:30:04.906 295 18238.24 33.07 52697.52 88888.00 2007-10-22 06:30:05.406 295 18238.32 33.05 52697.45 88888.00 2007-10-22 06:30:05.906 295 18238.38 32.99 52697.36 88888.00 2007-10-22 06:30:06.406 295 18238.34 32.96 52697.34 88888.00 2007-10-22 06:30:06.906 295 18238.36 33.00 52697.44 88888.00 2007-10-22 06:30:07.406 295 18238.33 32.96 52697.53 88888.00 2007-10-22 06:30:07.906 295 18238.28 33.04 52697.53 88888.00 2007-10-22 06:30:08.406 295 18238.29 33.08 52697.53 88888.00 2007-10-22 06:30:08.906 295 18238.16 33.14 52697.53 88888.00 2007-10-22 06:30:09.406 295 18238.19 33.06 52697.59 88888.00 2007-10-22 06:30:09.906 295 18238.11 32.99 52697.49 88888.00 2007-10-22 06:30:10.406 295 18238.13 33.08 52697.43 88888.00 2007-10-22 06:30:10.906 295 18238.29 33.18 52697.37 88888.00 2007-10-22 06:30:11.406 295 18238.39 33.15 52697.38 88888.00 2007-10-22 06:30:11.906 295 18238.25 33.20 52697.32 88888.00 2007-10-22 06:30:12.406 295 18238.09 33.20 52697.44 88888.00 2007-10-22 06:30:12.906 295 18238.06 33.18 52697.44 88888.00 2007-10-22 06:30:13.406 295 18238.07 33.21 52697.40 88888.00 2007-10-22 06:30:13.906 295 18238.21 33.13 52697.27 88888.00 2007-10-22 06:30:14.406 295 18238.19 33.08 52697.27 88888.00 2007-10-22 06:30:14.906 295 18238.20 33.07 52697.30 88888.00 2007-10-22 06:30:15.406 295 18238.16 33.03 52697.32 88888.00 2007-10-22 06:30:15.906 295 18238.14 33.07 52697.29 88888.00 2007-10-22 06:30:16.406 295 18238.11 33.00 52697.27 88888.00 2007-10-22 06:30:16.906 295 18238.03 33.02 52697.52 88888.00 2007-10-22 06:30:17.406 295 18238.03 32.97 52697.47 88888.00 2007-10-22 06:30:17.906 295 18238.06 32.98 52697.30 88888.00 2007-10-22 06:30:18.406 295 18238.17 33.00 52697.30 88888.00 2007-10-22 06:30:18.906 295 18238.24 33.12 52697.36 88888.00 2007-10-22 06:30:19.406 295 18238.19 33.13 52697.36 88888.00 2007-10-22 06:30:19.906 295 18238.17 33.05 52697.34 88888.00 2007-10-22 06:30:20.406 295 18238.10 33.11 52697.28 88888.00 2007-10-22 06:30:20.906 295 18238.13 33.21 52697.32 88888.00 2007-10-22 06:30:21.406 295 18238.38 33.11 52697.36 88888.00 2007-10-22 06:30:21.906 295 18238.44 33.06 52697.47 88888.00 2007-10-22 06:30:22.406 295 18238.32 33.06 52697.41 88888.00 2007-10-22 06:30:22.906 295 18238.23 33.13 52697.44 88888.00 2007-10-22 06:30:23.406 295 18238.35 33.21 52697.44 88888.00 2007-10-22 06:30:23.906 295 18238.23 33.20 52697.41 88888.00 2007-10-22 06:30:24.406 295 18238.21 33.09 52697.38 88888.00 2007-10-22 06:30:24.906 295 18238.29 33.00 52697.39 88888.00 2007-10-22 06:30:25.406 295 18238.32 33.06 52697.39 88888.00 2007-10-22 06:30:25.906 295 18238.32 33.13 52697.43 88888.00 2007-10-22 06:30:26.406 295 18238.35 33.16 52697.48 88888.00 2007-10-22 06:30:26.906 295 18238.39 33.19 52697.37 88888.00 2007-10-22 06:30:27.406 295 18238.57 33.18 52697.36 88888.00 2007-10-22 06:30:27.906 295 18238.71 33.18 52697.42 88888.00 2007-10-22 06:30:28.406 295 18238.81 33.14 52697.39 88888.00 2007-10-22 06:30:28.906 295 18238.67 33.15 52697.41 88888.00 2007-10-22 06:30:29.406 295 18238.46 33.09 52697.44 88888.00 2007-10-22 06:30:29.906 295 18238.36 33.15 52697.39 88888.00 2007-10-22 06:30:30.406 295 18238.34 33.14 52697.34 88888.00 2007-10-22 06:30:30.906 295 18238.30 33.04 52697.30 88888.00 2007-10-22 06:30:31.406 295 18238.19 33.08 52697.29 88888.00 2007-10-22 06:30:31.906 295 18238.18 33.07 52697.31 88888.00 2007-10-22 06:30:32.406 295 18238.45 33.14 52697.41 88888.00 2007-10-22 06:30:32.906 295 18238.45 33.15 52697.30 88888.00 2007-10-22 06:30:33.406 295 18238.50 33.16 52697.27 88888.00 2007-10-22 06:30:33.906 295 18238.44 33.15 52697.40 88888.00 2007-10-22 06:30:34.406 295 18238.49 33.11 52697.28 88888.00 2007-10-22 06:30:34.906 295 18238.42 33.07 52697.30 88888.00 2007-10-22 06:30:35.406 295 18238.31 33.11 52697.20 88888.00 2007-10-22 06:30:35.906 295 18238.36 33.07 52697.28 88888.00 2007-10-22 06:30:36.406 295 18238.58 33.06 52697.31 88888.00 2007-10-22 06:30:36.906 295 18238.44 33.06 52697.29 88888.00 2007-10-22 06:30:37.406 295 18238.41 33.06 52697.33 88888.00 2007-10-22 06:30:37.906 295 18238.41 33.05 52697.34 88888.00 2007-10-22 06:30:38.406 295 18238.47 33.15 52697.37 88888.00 2007-10-22 06:30:38.906 295 18238.41 33.19 52697.34 88888.00 2007-10-22 06:30:39.406 295 18238.23 33.10 52697.45 88888.00 2007-10-22 06:30:39.906 295 18238.27 33.05 52697.49 88888.00 2007-10-22 06:30:40.406 295 18238.30 33.08 52697.53 88888.00 2007-10-22 06:30:40.906 295 18238.18 33.12 52697.53 88888.00 2007-10-22 06:30:41.406 295 18238.29 33.10 52697.53 88888.00 2007-10-22 06:30:41.906 295 18238.35 33.21 52697.49 88888.00 2007-10-22 06:30:42.406 295 18238.47 33.23 52697.64 88888.00 2007-10-22 06:30:42.906 295 18238.51 33.09 52697.64 88888.00 2007-10-22 06:30:43.406 295 18238.60 33.07 52697.51 88888.00 2007-10-22 06:30:43.906 295 18238.51 33.06 52697.41 88888.00 2007-10-22 06:30:44.406 295 18238.55 33.09 52697.25 88888.00 2007-10-22 06:30:44.906 295 18238.52 33.11 52697.39 88888.00 2007-10-22 06:30:45.406 295 18238.46 33.11 52697.42 88888.00 2007-10-22 06:30:45.906 295 18238.41 33.08 52697.37 88888.00 2007-10-22 06:30:46.406 295 18238.38 33.15 52697.24 88888.00 2007-10-22 06:30:46.906 295 18238.31 33.20 52697.31 88888.00 2007-10-22 06:30:47.406 295 18238.47 33.22 52697.29 88888.00 2007-10-22 06:30:47.906 295 18238.47 33.24 52697.41 88888.00 2007-10-22 06:30:48.406 295 18238.43 33.26 52697.49 88888.00 2007-10-22 06:30:48.906 295 18238.44 33.29 52697.44 88888.00 2007-10-22 06:30:49.406 295 18238.41 33.36 52697.42 88888.00 2007-10-22 06:30:49.906 295 18238.42 33.31 52697.25 88888.00 2007-10-22 06:30:50.406 295 18238.43 33.20 52697.31 88888.00 2007-10-22 06:30:50.906 295 18238.34 33.18 52697.33 88888.00 2007-10-22 06:30:51.406 295 18238.35 33.12 52697.38 88888.00 2007-10-22 06:30:51.906 295 18238.35 33.08 52697.36 88888.00 2007-10-22 06:30:52.406 295 18238.47 33.05 52697.41 88888.00 2007-10-22 06:30:52.906 295 18238.42 33.12 52697.40 88888.00 2007-10-22 06:30:53.406 295 18238.23 33.21 52697.34 88888.00 2007-10-22 06:30:53.906 295 18238.45 33.32 52697.49 88888.00 2007-10-22 06:30:54.406 295 18238.39 33.30 52697.41 88888.00 2007-10-22 06:30:54.906 295 18238.33 33.18 52697.44 88888.00 2007-10-22 06:30:55.406 295 18238.39 33.15 52697.45 88888.00 2007-10-22 06:30:55.906 295 18238.39 33.15 52697.36 88888.00 2007-10-22 06:30:56.406 295 18238.36 33.20 52697.36 88888.00 2007-10-22 06:30:56.906 295 18238.38 33.26 52697.42 88888.00 2007-10-22 06:30:57.406 295 18238.28 33.24 52697.37 88888.00 2007-10-22 06:30:57.906 295 18238.31 33.22 52697.37 88888.00 2007-10-22 06:30:58.406 295 18238.39 33.23 52697.44 88888.00 2007-10-22 06:30:58.906 295 18238.46 33.23 52697.56 88888.00 2007-10-22 06:30:59.406 295 18238.40 33.28 52697.55 88888.00 2007-10-22 06:30:59.906 295 18238.34 33.29 52697.50 88888.00 2007-10-22 06:31:00.406 295 18238.35 33.30 52697.47 88888.00 2007-10-22 06:31:00.906 295 18238.36 33.27 52697.41 88888.00 2007-10-22 06:31:01.406 295 18238.43 33.24 52697.41 88888.00 2007-10-22 06:31:01.906 295 18238.35 33.27 52697.38 88888.00 2007-10-22 06:31:02.406 295 18238.36 33.27 52697.36 88888.00 2007-10-22 06:31:02.906 295 18238.36 33.21 52697.44 88888.00 2007-10-22 06:31:03.406 295 18238.44 33.15 52697.44 88888.00 2007-10-22 06:31:03.906 295 18238.44 33.15 52697.38 88888.00 2007-10-22 06:31:04.406 295 18238.45 33.13 52697.37 88888.00 2007-10-22 06:31:04.906 295 18238.50 33.12 52697.41 88888.00 2007-10-22 06:31:05.406 295 18238.41 33.10 52697.33 88888.00 2007-10-22 06:31:05.906 295 18238.41 33.08 52697.30 88888.00 2007-10-22 06:31:06.406 295 18238.42 33.10 52697.39 88888.00 2007-10-22 06:31:06.906 295 18238.41 33.07 52697.40 88888.00 2007-10-22 06:31:07.406 295 18238.47 33.08 52697.44 88888.00 2007-10-22 06:31:07.906 295 18238.45 33.13 52697.43 88888.00 2007-10-22 06:31:08.406 295 18238.34 33.06 52697.40 88888.00 2007-10-22 06:31:08.906 295 18238.21 33.03 52697.48 88888.00 2007-10-22 06:31:09.406 295 18238.14 33.10 52697.49 88888.00 2007-10-22 06:31:09.906 295 18238.28 33.07 52697.47 88888.00 2007-10-22 06:31:10.406 295 18238.19 33.09 52697.48 88888.00 2007-10-22 06:31:10.906 295 18237.99 33.15 52697.38 88888.00 2007-10-22 06:31:11.406 295 18238.08 33.12 52697.27 88888.00 2007-10-22 06:31:11.906 295 18238.25 33.08 52697.18 88888.00 2007-10-22 06:31:12.406 295 18238.34 33.10 52697.28 88888.00 2007-10-22 06:31:12.906 295 18238.31 33.11 52697.42 88888.00 2007-10-22 06:31:13.406 295 18238.25 33.08 52697.41 88888.00 2007-10-22 06:31:13.906 295 18238.43 33.13 52697.38 88888.00 2007-10-22 06:31:14.406 295 18238.25 33.16 52697.31 88888.00 2007-10-22 06:31:14.906 295 18238.38 33.19 52697.24 88888.00 2007-10-22 06:31:15.406 295 18238.39 33.18 52697.24 88888.00 2007-10-22 06:31:15.906 295 18238.25 33.21 52697.26 88888.00 2007-10-22 06:31:16.406 295 18238.24 33.19 52697.18 88888.00 2007-10-22 06:31:16.906 295 18238.32 33.23 52697.29 88888.00 2007-10-22 06:31:17.406 295 18238.46 33.25 52697.38 88888.00 2007-10-22 06:31:17.906 295 18238.56 33.23 52697.33 88888.00 2007-10-22 06:31:18.406 295 18238.45 33.18 52697.24 88888.00 2007-10-22 06:31:18.906 295 18238.21 33.16 52697.27 88888.00 2007-10-22 06:31:19.406 295 18238.29 33.20 52697.29 88888.00 2007-10-22 06:31:19.906 295 18238.41 33.23 52697.29 88888.00 2007-10-22 06:31:20.406 295 18238.44 33.19 52697.30 88888.00 2007-10-22 06:31:20.906 295 18238.16 33.22 52697.17 88888.00 2007-10-22 06:31:21.406 295 18238.13 33.24 52697.18 88888.00 2007-10-22 06:31:21.906 295 18238.42 33.21 52697.29 88888.00 2007-10-22 06:31:22.406 295 18238.50 33.16 52697.39 88888.00 2007-10-22 06:31:22.906 295 18238.33 33.24 52697.37 88888.00 2007-10-22 06:31:23.406 295 18238.38 33.27 52697.34 88888.00 2007-10-22 06:31:23.906 295 18238.45 33.26 52697.36 88888.00 2007-10-22 06:31:24.406 295 18238.46 33.35 52697.37 88888.00 2007-10-22 06:31:24.906 295 18238.39 33.49 52697.28 88888.00 2007-10-22 06:31:25.406 295 18238.50 33.38 52697.30 88888.00 2007-10-22 06:31:25.906 295 18238.54 33.27 52697.26 88888.00 2007-10-22 06:31:26.406 295 18238.54 33.20 52697.25 88888.00 2007-10-22 06:31:26.906 295 18238.58 33.18 52697.19 88888.00 2007-10-22 06:31:27.406 295 18238.62 33.24 52697.03 88888.00 2007-10-22 06:31:27.906 295 18238.63 33.14 52697.07 88888.00 2007-10-22 06:31:28.406 295 18238.56 33.15 52697.03 88888.00 2007-10-22 06:31:28.906 295 18238.61 33.19 52696.98 88888.00 2007-10-22 06:31:29.406 295 18238.53 33.16 52696.98 88888.00 2007-10-22 06:31:29.906 295 18238.45 33.20 52697.01 88888.00 2007-10-22 06:31:30.406 295 18238.54 33.15 52697.14 88888.00 2007-10-22 06:31:30.906 295 18238.51 33.13 52697.14 88888.00 2007-10-22 06:31:31.406 295 18238.40 33.28 52697.15 88888.00 2007-10-22 06:31:31.906 295 18238.43 33.27 52697.24 88888.00 2007-10-22 06:31:32.406 295 18238.45 33.20 52697.21 88888.00 2007-10-22 06:31:32.906 295 18238.58 33.11 52697.15 88888.00 2007-10-22 06:31:33.406 295 18238.56 33.06 52697.07 88888.00 2007-10-22 06:31:33.906 295 18238.51 33.07 52697.16 88888.00 2007-10-22 06:31:34.406 295 18238.60 33.13 52697.13 88888.00 2007-10-22 06:31:34.906 295 18238.61 33.16 52697.09 88888.00 2007-10-22 06:31:35.406 295 18238.67 33.23 52697.01 88888.00 2007-10-22 06:31:35.906 295 18238.71 33.26 52697.10 88888.00 2007-10-22 06:31:36.406 295 18238.66 33.20 52697.16 88888.00 2007-10-22 06:31:36.906 295 18238.52 33.08 52697.08 88888.00 2007-10-22 06:31:37.406 295 18238.47 33.09 52697.03 88888.00 2007-10-22 06:31:37.906 295 18238.56 33.11 52697.03 88888.00 2007-10-22 06:31:38.406 295 18238.61 33.07 52697.02 88888.00 2007-10-22 06:31:38.906 295 18238.55 33.06 52697.08 88888.00 2007-10-22 06:31:39.406 295 18238.49 33.11 52697.15 88888.00 2007-10-22 06:31:39.906 295 18238.50 33.18 52697.16 88888.00 2007-10-22 06:31:40.406 295 18238.70 33.16 52697.17 88888.00 2007-10-22 06:31:40.906 295 18238.71 33.09 52697.21 88888.00 2007-10-22 06:31:41.406 295 18238.67 33.01 52697.21 88888.00 2007-10-22 06:31:41.906 295 18238.65 32.96 52697.22 88888.00 2007-10-22 06:31:42.406 295 18238.71 33.01 52697.22 88888.00 2007-10-22 06:31:42.906 295 18238.71 33.09 52697.25 88888.00 2007-10-22 06:31:43.406 295 18238.67 33.07 52697.30 88888.00 2007-10-22 06:31:43.906 295 18238.64 33.05 52697.37 88888.00 2007-10-22 06:31:44.406 295 18238.64 33.02 52697.37 88888.00 2007-10-22 06:31:44.906 295 18238.81 33.07 52697.29 88888.00 2007-10-22 06:31:45.406 295 18238.86 33.10 52697.16 88888.00 2007-10-22 06:31:45.906 295 18238.77 33.16 52697.14 88888.00 2007-10-22 06:31:46.406 295 18238.78 33.18 52697.18 88888.00 2007-10-22 06:31:46.906 295 18238.78 33.18 52697.25 88888.00 2007-10-22 06:31:47.406 295 18238.68 33.15 52697.22 88888.00 2007-10-22 06:31:47.906 295 18238.71 33.13 52697.16 88888.00 2007-10-22 06:31:48.406 295 18238.72 33.12 52697.18 88888.00 2007-10-22 06:31:48.906 295 18238.72 33.15 52697.21 88888.00 2007-10-22 06:31:49.406 295 18238.67 33.19 52697.12 88888.00 2007-10-22 06:31:49.906 295 18238.77 33.29 52697.06 88888.00 2007-10-22 06:31:50.406 295 18238.81 33.26 52697.09 88888.00 2007-10-22 06:31:50.906 295 18238.78 33.10 52697.09 88888.00 2007-10-22 06:31:51.406 295 18238.66 33.02 52697.10 88888.00 2007-10-22 06:31:51.906 295 18238.73 33.08 52697.09 88888.00 2007-10-22 06:31:52.406 295 18238.70 33.08 52697.08 88888.00 2007-10-22 06:31:52.906 295 18238.56 33.20 52697.10 88888.00 2007-10-22 06:31:53.406 295 18238.64 33.20 52697.14 88888.00 2007-10-22 06:31:53.906 295 18238.71 33.18 52697.18 88888.00 2007-10-22 06:31:54.406 295 18238.72 33.11 52697.09 88888.00 2007-10-22 06:31:54.906 295 18238.67 33.13 52697.08 88888.00 2007-10-22 06:31:55.406 295 18238.53 33.21 52697.10 88888.00 2007-10-22 06:31:55.906 295 18238.60 33.19 52697.08 88888.00 2007-10-22 06:31:56.406 295 18238.46 33.13 52697.15 88888.00 2007-10-22 06:31:56.906 295 18238.41 33.10 52697.18 88888.00 2007-10-22 06:31:57.406 295 18238.61 33.03 52697.14 88888.00 2007-10-22 06:31:57.906 295 18238.64 33.01 52697.07 88888.00 2007-10-22 06:31:58.406 295 18238.65 32.99 52697.12 88888.00 2007-10-22 06:31:58.906 295 18238.65 33.05 52697.21 88888.00 2007-10-22 06:31:59.406 295 18238.57 33.07 52697.21 88888.00 2007-10-22 06:31:59.906 295 18238.66 32.98 52697.18 88888.00 2007-10-22 06:32:00.406 295 18238.71 32.99 52697.07 88888.00 2007-10-22 06:32:00.906 295 18238.58 33.05 52697.16 88888.00 2007-10-22 06:32:01.406 295 18238.50 33.07 52697.24 88888.00 2007-10-22 06:32:01.906 295 18238.56 33.10 52697.24 88888.00 2007-10-22 06:32:02.406 295 18238.60 33.14 52697.21 88888.00 2007-10-22 06:32:02.906 295 18238.58 33.18 52697.18 88888.00 2007-10-22 06:32:03.406 295 18238.60 33.06 52697.18 88888.00 2007-10-22 06:32:03.906 295 18238.51 32.99 52697.12 88888.00 2007-10-22 06:32:04.406 295 18238.62 33.03 52697.15 88888.00 2007-10-22 06:32:04.906 295 18238.64 33.08 52697.24 88888.00 2007-10-22 06:32:05.406 295 18238.66 33.10 52697.20 88888.00 2007-10-22 06:32:05.906 295 18238.70 33.08 52697.09 88888.00 2007-10-22 06:32:06.406 295 18238.58 33.00 52697.08 88888.00 2007-10-22 06:32:06.906 295 18238.62 33.10 52697.17 88888.00 2007-10-22 06:32:07.406 295 18238.60 33.16 52697.20 88888.00 2007-10-22 06:32:07.906 295 18238.64 33.22 52697.16 88888.00 2007-10-22 06:32:08.406 295 18238.56 33.21 52696.99 88888.00 2007-10-22 06:32:08.906 295 18238.47 33.22 52696.98 88888.00 2007-10-22 06:32:09.406 295 18238.43 33.08 52697.13 88888.00 2007-10-22 06:32:09.906 295 18238.50 33.13 52697.13 88888.00 2007-10-22 06:32:10.406 295 18238.66 33.20 52697.19 88888.00 2007-10-22 06:32:10.906 295 18238.70 33.16 52697.22 88888.00 2007-10-22 06:32:11.406 295 18238.75 33.21 52697.17 88888.00 2007-10-22 06:32:11.906 295 18238.61 33.16 52697.16 88888.00 2007-10-22 06:32:12.406 295 18238.55 33.19 52697.17 88888.00 2007-10-22 06:32:12.906 295 18238.53 33.19 52697.05 88888.00 2007-10-22 06:32:13.406 295 18238.62 33.12 52697.16 88888.00 2007-10-22 06:32:13.906 295 18238.54 33.16 52697.24 88888.00 2007-10-22 06:32:14.406 295 18238.53 33.10 52697.30 88888.00 2007-10-22 06:32:14.906 295 18238.51 33.09 52697.28 88888.00 2007-10-22 06:32:15.406 295 18238.63 33.08 52697.28 88888.00 2007-10-22 06:32:15.906 295 18238.64 33.09 52697.30 88888.00 2007-10-22 06:32:16.406 295 18238.68 33.12 52697.24 88888.00 2007-10-22 06:32:16.906 295 18238.89 33.12 52697.25 88888.00 2007-10-22 06:32:17.406 295 18238.75 33.13 52697.16 88888.00 2007-10-22 06:32:17.906 295 18238.67 33.09 52697.05 88888.00 2007-10-22 06:32:18.406 295 18238.57 33.01 52697.05 88888.00 2007-10-22 06:32:18.906 295 18238.58 33.00 52697.10 88888.00 2007-10-22 06:32:19.406 295 18238.62 33.02 52697.08 88888.00 2007-10-22 06:32:19.906 295 18238.61 32.96 52697.09 88888.00 2007-10-22 06:32:20.406 295 18238.57 32.99 52697.12 88888.00 2007-10-22 06:32:20.906 295 18238.49 32.99 52697.20 88888.00 2007-10-22 06:32:21.406 295 18238.50 33.02 52697.26 88888.00 2007-10-22 06:32:21.906 295 18238.67 33.00 52697.28 88888.00 2007-10-22 06:32:22.406 295 18238.70 33.02 52697.32 88888.00 2007-10-22 06:32:22.906 295 18238.61 33.05 52697.44 88888.00 2007-10-22 06:32:23.406 295 18238.56 33.13 52697.26 88888.00 2007-10-22 06:32:23.906 295 18238.58 33.11 52697.19 88888.00 2007-10-22 06:32:24.406 295 18238.54 33.12 52697.28 88888.00 2007-10-22 06:32:24.906 295 18238.70 33.14 52697.31 88888.00 2007-10-22 06:32:25.406 295 18238.52 33.18 52697.19 88888.00 2007-10-22 06:32:25.906 295 18238.58 33.16 52697.20 88888.00 2007-10-22 06:32:26.406 295 18238.60 33.16 52697.28 88888.00 2007-10-22 06:32:26.906 295 18238.44 33.20 52697.25 88888.00 2007-10-22 06:32:27.406 295 18238.56 33.19 52697.30 88888.00 2007-10-22 06:32:27.906 295 18238.51 33.15 52697.34 88888.00 2007-10-22 06:32:28.406 295 18238.44 33.19 52697.37 88888.00 2007-10-22 06:32:28.906 295 18238.47 33.12 52697.28 88888.00 2007-10-22 06:32:29.406 295 18238.38 33.09 52697.30 88888.00 2007-10-22 06:32:29.906 295 18238.47 33.04 52697.29 88888.00 2007-10-22 06:32:30.406 295 18238.55 32.98 52697.30 88888.00 2007-10-22 06:32:30.906 295 18238.56 33.03 52697.42 88888.00 2007-10-22 06:32:31.406 295 18238.61 33.06 52697.41 88888.00 2007-10-22 06:32:31.906 295 18238.58 33.04 52697.30 88888.00 2007-10-22 06:32:32.406 295 18238.62 33.09 52697.32 88888.00 2007-10-22 06:32:32.906 295 18238.58 33.12 52697.18 88888.00 2007-10-22 06:32:33.406 295 18238.65 33.10 52697.18 88888.00 2007-10-22 06:32:33.906 295 18238.63 33.08 52697.20 88888.00 2007-10-22 06:32:34.406 295 18238.64 33.07 52697.18 88888.00 2007-10-22 06:32:34.906 295 18238.56 33.08 52697.13 88888.00 2007-10-22 06:32:35.406 295 18238.50 33.10 52697.12 88888.00 2007-10-22 06:32:35.906 295 18238.52 33.08 52697.16 88888.00 2007-10-22 06:32:36.406 295 18238.68 33.05 52697.10 88888.00 2007-10-22 06:32:36.906 295 18238.79 33.01 52697.13 88888.00 2007-10-22 06:32:37.406 295 18238.57 32.98 52697.17 88888.00 2007-10-22 06:32:37.906 295 18238.50 32.95 52697.19 88888.00 2007-10-22 06:32:38.406 295 18238.73 33.00 52697.18 88888.00 2007-10-22 06:32:38.906 295 18238.73 33.00 52697.18 88888.00 2007-10-22 06:32:39.406 295 18238.61 33.04 52697.24 88888.00 2007-10-22 06:32:39.906 295 18238.54 33.11 52697.26 88888.00 2007-10-22 06:32:40.406 295 18238.64 33.20 52697.21 88888.00 2007-10-22 06:32:40.906 295 18238.72 33.26 52697.25 88888.00 2007-10-22 06:32:41.406 295 18238.72 33.23 52697.29 88888.00 2007-10-22 06:32:41.906 295 18238.60 33.08 52697.27 88888.00 2007-10-22 06:32:42.406 295 18238.54 33.03 52697.18 88888.00 2007-10-22 06:32:42.906 295 18238.82 33.09 52697.22 88888.00 2007-10-22 06:32:43.406 295 18238.84 33.12 52697.29 88888.00 2007-10-22 06:32:43.906 295 18238.79 33.08 52697.22 88888.00 2007-10-22 06:32:44.406 295 18238.78 32.98 52697.17 88888.00 2007-10-22 06:32:44.906 295 18238.73 32.98 52697.10 88888.00 2007-10-22 06:32:45.406 295 18238.70 33.03 52697.19 88888.00 2007-10-22 06:32:45.906 295 18238.79 33.03 52697.19 88888.00 2007-10-22 06:32:46.406 295 18238.84 32.97 52697.24 88888.00 2007-10-22 06:32:46.906 295 18238.79 32.97 52697.28 88888.00 2007-10-22 06:32:47.406 295 18238.73 32.97 52697.30 88888.00 2007-10-22 06:32:47.906 295 18238.78 32.98 52697.36 88888.00 2007-10-22 06:32:48.406 295 18238.79 32.95 52697.27 88888.00 2007-10-22 06:32:48.906 295 18238.51 32.96 52697.24 88888.00 2007-10-22 06:32:49.406 295 18238.50 33.01 52697.16 88888.00 2007-10-22 06:32:49.906 295 18238.56 32.98 52697.15 88888.00 2007-10-22 06:32:50.406 295 18238.78 32.93 52697.21 88888.00 2007-10-22 06:32:50.906 295 18238.94 32.88 52697.30 88888.00 2007-10-22 06:32:51.406 295 18238.72 32.97 52697.26 88888.00 2007-10-22 06:32:51.906 295 18238.63 32.95 52697.18 88888.00 2007-10-22 06:32:52.406 295 18238.70 32.96 52697.22 88888.00 2007-10-22 06:32:52.906 295 18238.84 32.94 52697.14 88888.00 2007-10-22 06:32:53.406 295 18238.86 32.86 52697.18 88888.00 2007-10-22 06:32:53.906 295 18238.76 32.89 52697.10 88888.00 2007-10-22 06:32:54.406 295 18238.70 32.99 52697.03 88888.00 2007-10-22 06:32:54.906 295 18238.68 33.10 52697.16 88888.00 2007-10-22 06:32:55.406 295 18238.64 33.05 52697.18 88888.00 2007-10-22 06:32:55.906 295 18238.70 33.05 52697.15 88888.00 2007-10-22 06:32:56.406 295 18238.70 33.04 52697.08 88888.00 2007-10-22 06:32:56.906 295 18238.71 33.08 52697.12 88888.00 2007-10-22 06:32:57.406 295 18238.64 33.09 52697.18 88888.00 2007-10-22 06:32:57.906 295 18238.70 33.05 52697.08 88888.00 2007-10-22 06:32:58.406 295 18238.71 33.06 52697.10 88888.00 2007-10-22 06:32:58.906 295 18238.70 33.10 52697.12 88888.00 2007-10-22 06:32:59.406 295 18238.73 33.11 52697.10 88888.00 2007-10-22 06:32:59.906 295 18238.74 33.13 52696.93 88888.00 2007-10-22 06:33:00.406 295 18238.70 33.03 52697.07 88888.00 2007-10-22 06:33:00.906 295 18238.75 33.02 52697.20 88888.00 2007-10-22 06:33:01.406 295 18238.84 33.05 52697.17 88888.00 2007-10-22 06:33:01.906 295 18238.71 33.04 52697.26 88888.00 2007-10-22 06:33:02.406 295 18238.56 33.06 52697.27 88888.00 2007-10-22 06:33:02.906 295 18238.66 33.06 52697.30 88888.00 2007-10-22 06:33:03.406 295 18238.74 33.03 52697.29 88888.00 2007-10-22 06:33:03.906 295 18238.64 33.12 52697.26 88888.00 2007-10-22 06:33:04.406 295 18238.57 33.00 52697.26 88888.00 2007-10-22 06:33:04.906 295 18238.56 32.93 52697.14 88888.00 2007-10-22 06:33:05.406 295 18238.64 32.93 52697.12 88888.00 2007-10-22 06:33:05.906 295 18238.65 33.01 52697.24 88888.00 2007-10-22 06:33:06.406 295 18238.52 33.09 52697.29 88888.00 2007-10-22 06:33:06.906 295 18238.58 33.11 52697.37 88888.00 2007-10-22 06:33:07.406 295 18238.66 32.97 52697.29 88888.00 2007-10-22 06:33:07.906 295 18238.72 32.89 52697.27 88888.00 2007-10-22 06:33:08.406 295 18238.84 32.98 52697.30 88888.00 2007-10-22 06:33:08.906 295 18238.92 33.04 52697.30 88888.00 2007-10-22 06:33:09.406 295 18238.82 33.14 52697.30 88888.00 2007-10-22 06:33:09.906 295 18238.76 33.20 52697.31 88888.00 2007-10-22 06:33:10.406 295 18238.75 33.11 52697.22 88888.00 2007-10-22 06:33:10.906 295 18238.73 33.03 52697.16 88888.00 2007-10-22 06:33:11.406 295 18238.67 33.01 52697.22 88888.00 2007-10-22 06:33:11.906 295 18238.65 33.08 52697.27 88888.00 2007-10-22 06:33:12.406 295 18238.63 33.06 52697.21 88888.00 2007-10-22 06:33:12.906 295 18238.62 33.01 52697.05 88888.00 2007-10-22 06:33:13.406 295 18238.70 32.96 52697.10 88888.00 2007-10-22 06:33:13.906 295 18238.62 32.97 52697.20 88888.00 2007-10-22 06:33:14.406 295 18238.73 33.04 52697.17 88888.00 2007-10-22 06:33:14.906 295 18238.71 33.11 52697.28 88888.00 2007-10-22 06:33:15.406 295 18238.71 33.20 52697.34 88888.00 2007-10-22 06:33:15.906 295 18238.72 33.13 52697.33 88888.00 2007-10-22 06:33:16.406 295 18238.74 33.11 52697.33 88888.00 2007-10-22 06:33:16.906 295 18238.73 33.16 52697.33 88888.00 2007-10-22 06:33:17.406 295 18238.78 33.22 52697.36 88888.00 2007-10-22 06:33:17.906 295 18238.85 33.15 52697.27 88888.00 2007-10-22 06:33:18.406 295 18238.95 33.02 52697.17 88888.00 2007-10-22 06:33:18.906 295 18239.03 32.97 52697.15 88888.00 2007-10-22 06:33:19.406 295 18239.01 32.95 52697.24 88888.00 2007-10-22 06:33:19.906 295 18238.90 32.96 52697.26 88888.00 2007-10-22 06:33:20.406 295 18238.82 32.97 52697.25 88888.00 2007-10-22 06:33:20.906 295 18238.60 33.00 52697.22 88888.00 2007-10-22 06:33:21.406 295 18238.71 33.00 52697.19 88888.00 2007-10-22 06:33:21.906 295 18238.90 33.02 52697.10 88888.00 2007-10-22 06:33:22.406 295 18239.00 33.04 52697.16 88888.00 2007-10-22 06:33:22.906 295 18239.05 33.11 52697.20 88888.00 2007-10-22 06:33:23.406 295 18239.09 33.12 52697.07 88888.00 2007-10-22 06:33:23.906 295 18239.09 33.03 52697.10 88888.00 2007-10-22 06:33:24.406 295 18239.03 33.02 52697.20 88888.00 2007-10-22 06:33:24.906 295 18238.98 33.03 52697.18 88888.00 2007-10-22 06:33:25.406 295 18239.08 33.06 52697.24 88888.00 2007-10-22 06:33:25.906 295 18239.12 33.09 52697.31 88888.00 2007-10-22 06:33:26.406 295 18238.90 33.12 52697.40 88888.00 2007-10-22 06:33:26.906 295 18238.97 33.06 52697.37 88888.00 2007-10-22 06:33:27.406 295 18238.94 32.97 52697.32 88888.00 2007-10-22 06:33:27.906 295 18238.96 33.01 52697.36 88888.00 2007-10-22 06:33:28.406 295 18239.00 33.02 52697.28 88888.00 2007-10-22 06:33:28.906 295 18239.00 33.10 52697.31 88888.00 2007-10-22 06:33:29.406 295 18238.98 33.04 52697.32 88888.00 2007-10-22 06:33:29.906 295 18239.00 33.01 52697.36 88888.00 2007-10-22 06:33:30.406 295 18239.14 32.97 52697.41 88888.00 2007-10-22 06:33:30.906 295 18239.16 32.96 52697.34 88888.00 2007-10-22 06:33:31.406 295 18239.07 32.91 52697.22 88888.00 2007-10-22 06:33:31.906 295 18239.05 32.88 52697.21 88888.00 2007-10-22 06:33:32.406 295 18239.05 32.84 52697.13 88888.00 2007-10-22 06:33:32.906 295 18239.05 32.91 52697.17 88888.00 2007-10-22 06:33:33.406 295 18239.05 32.91 52697.08 88888.00 2007-10-22 06:33:33.906 295 18239.03 32.87 52697.16 88888.00 2007-10-22 06:33:34.406 295 18239.01 32.88 52697.20 88888.00 2007-10-22 06:33:34.906 295 18239.08 32.90 52697.26 88888.00 2007-10-22 06:33:35.406 295 18239.05 32.92 52697.21 88888.00 2007-10-22 06:33:35.906 295 18238.98 32.91 52697.26 88888.00 2007-10-22 06:33:36.406 295 18239.01 32.94 52697.29 88888.00 2007-10-22 06:33:36.906 295 18239.05 32.94 52697.28 88888.00 2007-10-22 06:33:37.406 295 18238.90 32.94 52697.27 88888.00 2007-10-22 06:33:37.906 295 18238.97 32.85 52697.27 88888.00 2007-10-22 06:33:38.406 295 18239.05 32.88 52697.38 88888.00 2007-10-22 06:33:38.906 295 18239.03 32.87 52697.38 88888.00 2007-10-22 06:33:39.406 295 18239.01 32.82 52697.31 88888.00 2007-10-22 06:33:39.906 295 18238.99 32.77 52697.25 88888.00 2007-10-22 06:33:40.406 295 18239.00 32.80 52697.10 88888.00 2007-10-22 06:33:40.906 295 18238.88 32.78 52697.18 88888.00 2007-10-22 06:33:41.406 295 18238.82 32.76 52697.13 88888.00 2007-10-22 06:33:41.906 295 18238.81 32.77 52697.06 88888.00 2007-10-22 06:33:42.406 295 18238.93 32.80 52697.14 88888.00 2007-10-22 06:33:42.906 295 18238.94 32.87 52697.26 88888.00 2007-10-22 06:33:43.406 295 18238.95 32.90 52697.27 88888.00 2007-10-22 06:33:43.906 295 18238.96 32.85 52697.22 88888.00 2007-10-22 06:33:44.406 295 18239.05 32.72 52697.05 88888.00 2007-10-22 06:33:44.906 295 18239.00 32.72 52697.10 88888.00 2007-10-22 06:33:45.406 295 18238.96 32.70 52697.25 88888.00 2007-10-22 06:33:45.906 295 18238.99 32.75 52697.19 88888.00 2007-10-22 06:33:46.406 295 18238.95 32.73 52697.26 88888.00 2007-10-22 06:33:46.906 295 18239.05 32.80 52697.30 88888.00 2007-10-22 06:33:47.406 295 18239.07 32.80 52697.29 88888.00 2007-10-22 06:33:47.906 295 18239.08 32.87 52697.37 88888.00 2007-10-22 06:33:48.406 295 18239.04 32.87 52697.40 88888.00 2007-10-22 06:33:48.906 295 18238.93 32.88 52697.33 88888.00 2007-10-22 06:33:49.406 295 18238.95 32.75 52697.30 88888.00 2007-10-22 06:33:49.906 295 18239.04 32.82 52697.21 88888.00 2007-10-22 06:33:50.406 295 18239.12 32.74 52697.30 88888.00 2007-10-22 06:33:50.906 295 18239.16 32.70 52697.37 88888.00 2007-10-22 06:33:51.406 295 18239.10 32.76 52697.31 88888.00 2007-10-22 06:33:51.906 295 18239.09 32.70 52697.27 88888.00 2007-10-22 06:33:52.406 295 18239.01 32.60 52697.25 88888.00 2007-10-22 06:33:52.906 295 18238.99 32.63 52697.24 88888.00 2007-10-22 06:33:53.406 295 18239.01 32.58 52697.21 88888.00 2007-10-22 06:33:53.906 295 18239.12 32.56 52697.33 88888.00 2007-10-22 06:33:54.406 295 18239.03 32.60 52697.30 88888.00 2007-10-22 06:33:54.906 295 18238.93 32.60 52697.25 88888.00 2007-10-22 06:33:55.406 295 18238.99 32.64 52697.28 88888.00 2007-10-22 06:33:55.906 295 18238.94 32.58 52697.30 88888.00 2007-10-22 06:33:56.406 295 18238.85 32.71 52697.37 88888.00 2007-10-22 06:33:56.906 295 18238.88 32.73 52697.44 88888.00 2007-10-22 06:33:57.406 295 18239.06 32.72 52697.27 88888.00 2007-10-22 06:33:57.906 295 18239.09 32.77 52697.16 88888.00 2007-10-22 06:33:58.406 295 18239.14 32.81 52697.20 88888.00 2007-10-22 06:33:58.906 295 18239.06 32.80 52697.29 88888.00 2007-10-22 06:33:59.406 295 18238.96 32.78 52697.30 88888.00 2007-10-22 06:33:59.906 295 18239.05 32.89 52697.25 88888.00 2007-10-22 06:34:00.406 295 18239.10 32.93 52697.20 88888.00 2007-10-22 06:34:00.906 295 18238.99 32.95 52697.39 88888.00 2007-10-22 06:34:01.406 295 18239.11 32.91 52697.33 88888.00 2007-10-22 06:34:01.906 295 18239.00 32.81 52697.34 88888.00 2007-10-22 06:34:02.406 295 18239.05 32.70 52697.40 88888.00 2007-10-22 06:34:02.906 295 18239.08 32.69 52697.31 88888.00 2007-10-22 06:34:03.406 295 18239.05 32.76 52697.29 88888.00 2007-10-22 06:34:03.906 295 18239.00 32.72 52697.27 88888.00 2007-10-22 06:34:04.406 295 18239.10 32.67 52697.30 88888.00 2007-10-22 06:34:04.906 295 18239.14 32.66 52697.33 88888.00 2007-10-22 06:34:05.406 295 18239.09 32.69 52697.31 88888.00 2007-10-22 06:34:05.906 295 18239.08 32.67 52697.18 88888.00 2007-10-22 06:34:06.406 295 18239.09 32.64 52697.27 88888.00 2007-10-22 06:34:06.906 295 18239.00 32.70 52697.42 88888.00 2007-10-22 06:34:07.406 295 18238.96 32.79 52697.40 88888.00 2007-10-22 06:34:07.906 295 18238.94 32.78 52697.37 88888.00 2007-10-22 06:34:08.406 295 18239.04 32.84 52697.36 88888.00 2007-10-22 06:34:08.906 295 18239.00 32.85 52697.26 88888.00 2007-10-22 06:34:09.406 295 18239.07 32.76 52697.24 88888.00 2007-10-22 06:34:09.906 295 18238.96 32.72 52697.30 88888.00 2007-10-22 06:34:10.406 295 18239.00 32.77 52697.28 88888.00 2007-10-22 06:34:10.906 295 18238.96 32.80 52697.24 88888.00 2007-10-22 06:34:11.403 295 18238.97 32.84 52697.29 88888.00 2007-10-22 06:34:11.903 295 18238.87 32.90 52697.33 88888.00 2007-10-22 06:34:12.403 295 18238.87 32.82 52697.26 88888.00 2007-10-22 06:34:12.903 295 18238.93 32.87 52697.30 88888.00 2007-10-22 06:34:13.403 295 18238.96 32.93 52697.34 88888.00 2007-10-22 06:34:13.903 295 18239.03 32.95 52697.32 88888.00 2007-10-22 06:34:14.403 295 18239.03 32.96 52697.32 88888.00 2007-10-22 06:34:14.903 295 18239.00 32.92 52697.40 88888.00 2007-10-22 06:34:15.403 295 18239.05 32.91 52697.38 88888.00 2007-10-22 06:34:15.903 295 18239.10 32.91 52697.32 88888.00 2007-10-22 06:34:16.403 295 18239.11 32.74 52697.34 88888.00 2007-10-22 06:34:16.903 295 18239.10 32.66 52697.40 88888.00 2007-10-22 06:34:17.403 295 18239.07 32.65 52697.41 88888.00 2007-10-22 06:34:17.903 295 18238.99 32.63 52697.41 88888.00 2007-10-22 06:34:18.403 295 18238.96 32.67 52697.45 88888.00 2007-10-22 06:34:18.903 295 18238.96 32.72 52697.61 88888.00 2007-10-22 06:34:19.403 295 18239.09 32.76 52697.56 88888.00 2007-10-22 06:34:19.903 295 18239.03 32.79 52697.52 88888.00 2007-10-22 06:34:20.403 295 18238.98 32.82 52697.54 88888.00 2007-10-22 06:34:20.903 295 18238.95 32.85 52697.56 88888.00 2007-10-22 06:34:21.403 295 18238.89 32.73 52697.50 88888.00 2007-10-22 06:34:21.903 295 18238.90 32.65 52697.53 88888.00 2007-10-22 06:34:22.403 295 18238.96 32.64 52697.55 88888.00 2007-10-22 06:34:22.903 295 18239.09 32.74 52697.53 88888.00 2007-10-22 06:34:23.403 295 18239.08 32.78 52697.45 88888.00 2007-10-22 06:34:23.903 295 18238.96 32.64 52697.60 88888.00 2007-10-22 06:34:24.403 295 18238.85 32.63 52697.74 88888.00 2007-10-22 06:34:24.903 295 18238.82 32.72 52697.62 88888.00 2007-10-22 06:34:25.403 295 18238.88 32.70 52697.44 88888.00 2007-10-22 06:34:25.903 295 18238.83 32.68 52697.44 88888.00 2007-10-22 06:34:26.403 295 18238.83 32.74 52697.51 88888.00 2007-10-22 06:34:26.903 295 18238.95 32.70 52697.48 88888.00 2007-10-22 06:34:27.403 295 18239.01 32.67 52697.76 88888.00 2007-10-22 06:34:27.903 295 18239.10 32.65 52697.62 88888.00 2007-10-22 06:34:28.403 295 18239.14 32.69 52697.54 88888.00 2007-10-22 06:34:28.903 295 18239.10 32.70 52697.61 88888.00 2007-10-22 06:34:29.403 295 18239.09 32.67 52697.55 88888.00 2007-10-22 06:34:29.903 295 18239.01 32.78 52697.47 88888.00 2007-10-22 06:34:30.403 295 18239.00 32.87 52697.44 88888.00 2007-10-22 06:34:30.903 295 18239.07 32.94 52697.51 88888.00 2007-10-22 06:34:31.403 295 18239.11 32.90 52697.63 88888.00 2007-10-22 06:34:31.903 295 18239.14 32.82 52697.59 88888.00 2007-10-22 06:34:32.403 295 18239.17 32.79 52697.62 88888.00 2007-10-22 06:34:32.903 295 18239.09 32.73 52697.65 88888.00 2007-10-22 06:34:33.403 295 18239.08 32.73 52697.63 88888.00 2007-10-22 06:34:33.903 295 18239.04 32.73 52697.57 88888.00 2007-10-22 06:34:34.403 295 18239.01 32.68 52697.51 88888.00 2007-10-22 06:34:34.903 295 18239.07 32.68 52697.53 88888.00 2007-10-22 06:34:35.403 295 18238.97 32.70 52697.54 88888.00 2007-10-22 06:34:35.903 295 18239.15 32.64 52697.55 88888.00 2007-10-22 06:34:36.403 295 18239.18 32.65 52697.50 88888.00 2007-10-22 06:34:36.903 295 18239.11 32.67 52697.47 88888.00 2007-10-22 06:34:37.403 295 18239.11 32.67 52697.50 88888.00 2007-10-22 06:34:37.903 295 18239.18 32.71 52697.55 88888.00 2007-10-22 06:34:38.403 295 18239.11 32.79 52697.63 88888.00 2007-10-22 06:34:38.903 295 18239.15 32.79 52697.59 88888.00 2007-10-22 06:34:39.403 295 18239.08 32.81 52697.53 88888.00 2007-10-22 06:34:39.903 295 18238.96 32.77 52697.52 88888.00 2007-10-22 06:34:40.403 295 18238.82 32.70 52697.57 88888.00 2007-10-22 06:34:40.903 295 18238.85 32.69 52697.45 88888.00 2007-10-22 06:34:41.403 295 18239.05 32.71 52697.43 88888.00 2007-10-22 06:34:41.903 295 18238.97 32.75 52697.34 88888.00 2007-10-22 06:34:42.403 295 18238.99 32.68 52697.33 88888.00 2007-10-22 06:34:42.903 295 18238.97 32.62 52697.37 88888.00 2007-10-22 06:34:43.403 295 18238.85 32.67 52697.38 88888.00 2007-10-22 06:34:43.903 295 18238.92 32.70 52697.44 88888.00 2007-10-22 06:34:44.403 295 18239.00 32.67 52697.44 88888.00 2007-10-22 06:34:44.903 295 18239.07 32.59 52697.48 88888.00 2007-10-22 06:34:45.403 295 18239.17 32.56 52697.50 88888.00 2007-10-22 06:34:45.903 295 18239.22 32.60 52697.38 88888.00 2007-10-22 06:34:46.403 295 18239.14 32.61 52697.36 88888.00 2007-10-22 06:34:46.903 295 18239.09 32.66 52697.38 88888.00 2007-10-22 06:34:47.403 295 18239.08 32.75 52697.36 88888.00 2007-10-22 06:34:47.903 295 18239.09 32.75 52697.36 88888.00 2007-10-22 06:34:48.403 295 18238.99 32.76 52697.42 88888.00 2007-10-22 06:34:48.903 295 18239.03 32.80 52697.43 88888.00 2007-10-22 06:34:49.403 295 18238.99 32.80 52697.57 88888.00 2007-10-22 06:34:49.903 295 18239.07 32.78 52697.59 88888.00 2007-10-22 06:34:50.403 295 18239.09 32.75 52697.54 88888.00 2007-10-22 06:34:50.903 295 18239.15 32.76 52697.54 88888.00 2007-10-22 06:34:51.403 295 18239.08 32.79 52697.52 88888.00 2007-10-22 06:34:51.903 295 18239.08 32.77 52697.57 88888.00 2007-10-22 06:34:52.403 295 18239.17 32.75 52697.49 88888.00 2007-10-22 06:34:52.903 295 18239.14 32.76 52697.45 88888.00 2007-10-22 06:34:53.403 295 18238.90 32.77 52697.45 88888.00 2007-10-22 06:34:53.903 295 18238.93 32.80 52697.45 88888.00 2007-10-22 06:34:54.403 295 18239.04 32.81 52697.60 88888.00 2007-10-22 06:34:54.903 295 18238.99 32.84 52697.61 88888.00 2007-10-22 06:34:55.403 295 18238.96 32.87 52697.51 88888.00 2007-10-22 06:34:55.903 295 18238.90 32.80 52697.54 88888.00 2007-10-22 06:34:56.403 295 18238.71 32.78 52697.59 88888.00 2007-10-22 06:34:56.903 295 18238.85 32.76 52697.62 88888.00 2007-10-22 06:34:57.403 295 18238.88 32.72 52697.59 88888.00 2007-10-22 06:34:57.903 295 18239.08 32.67 52697.61 88888.00 2007-10-22 06:34:58.403 295 18239.21 32.71 52697.53 88888.00 2007-10-22 06:34:58.903 295 18239.18 32.70 52697.54 88888.00 2007-10-22 06:34:59.403 295 18239.23 32.69 52697.56 88888.00 2007-10-22 06:34:59.903 295 18239.30 32.73 52697.51 88888.00 2007-10-22 06:35:00.403 295 18239.19 32.84 52697.49 88888.00 2007-10-22 06:35:00.903 295 18239.15 32.84 52697.44 88888.00 2007-10-22 06:35:01.403 295 18239.09 32.87 52697.49 88888.00 2007-10-22 06:35:01.903 295 18239.07 32.84 52697.49 88888.00 2007-10-22 06:35:02.403 295 18239.00 32.86 52697.57 88888.00 2007-10-22 06:35:02.903 295 18239.10 32.78 52697.56 88888.00 2007-10-22 06:35:03.403 295 18239.07 32.88 52697.50 88888.00 2007-10-22 06:35:03.903 295 18239.05 32.88 52697.47 88888.00 2007-10-22 06:35:04.403 295 18239.06 32.86 52697.43 88888.00 2007-10-22 06:35:04.903 295 18239.11 32.86 52697.40 88888.00 2007-10-22 06:35:05.403 295 18239.32 32.87 52697.42 88888.00 2007-10-22 06:35:05.903 295 18239.47 32.86 52697.61 88888.00 2007-10-22 06:35:06.403 295 18239.20 32.84 52697.61 88888.00 2007-10-22 06:35:06.903 295 18239.07 32.91 52697.57 88888.00 2007-10-22 06:35:07.403 295 18238.99 32.87 52697.59 88888.00 2007-10-22 06:35:07.903 295 18238.96 32.85 52697.48 88888.00 2007-10-22 06:35:08.403 295 18238.97 32.86 52697.53 88888.00 2007-10-22 06:35:08.903 295 18238.97 32.88 52697.52 88888.00 2007-10-22 06:35:09.403 295 18239.14 32.87 52697.53 88888.00 2007-10-22 06:35:09.903 295 18239.14 32.79 52697.59 88888.00 2007-10-22 06:35:10.403 295 18239.14 32.80 52697.61 88888.00 2007-10-22 06:35:10.903 295 18239.03 32.79 52697.60 88888.00 2007-10-22 06:35:11.403 295 18239.00 32.88 52697.64 88888.00 2007-10-22 06:35:11.903 295 18239.05 32.84 52697.59 88888.00 2007-10-22 06:35:12.403 295 18239.03 32.77 52697.53 88888.00 2007-10-22 06:35:12.903 295 18239.08 32.75 52697.57 88888.00 2007-10-22 06:35:13.403 295 18239.17 32.71 52697.70 88888.00 2007-10-22 06:35:13.903 295 18239.28 32.76 52697.66 88888.00 2007-10-22 06:35:14.403 295 18239.33 32.80 52697.57 88888.00 2007-10-22 06:35:14.903 295 18239.19 32.84 52697.64 88888.00 2007-10-22 06:35:15.403 295 18239.23 32.78 52697.52 88888.00 2007-10-22 06:35:15.903 295 18239.18 32.79 52697.42 88888.00 2007-10-22 06:35:16.403 295 18239.20 32.88 52697.48 88888.00 2007-10-22 06:35:16.903 295 18239.17 32.87 52697.33 88888.00 2007-10-22 06:35:17.403 295 18239.26 32.92 52697.28 88888.00 2007-10-22 06:35:17.903 295 18239.25 32.87 52697.36 88888.00 2007-10-22 06:35:18.403 295 18239.15 32.98 52697.44 88888.00 2007-10-22 06:35:18.903 295 18239.19 32.94 52697.38 88888.00 2007-10-22 06:35:19.403 295 18239.28 32.96 52697.28 88888.00 2007-10-22 06:35:19.903 295 18239.41 32.88 52697.32 88888.00 2007-10-22 06:35:20.403 295 18239.37 32.82 52697.26 88888.00 2007-10-22 06:35:20.903 295 18239.42 32.90 52697.24 88888.00 2007-10-22 06:35:21.403 295 18239.51 32.89 52697.24 88888.00 2007-10-22 06:35:21.903 295 18239.47 32.93 52697.25 88888.00 2007-10-22 06:35:22.403 295 18239.44 32.84 52697.27 88888.00 2007-10-22 06:35:22.903 295 18239.42 32.79 52697.36 88888.00 2007-10-22 06:35:23.403 295 18239.32 32.80 52697.43 88888.00 2007-10-22 06:35:23.903 295 18239.44 32.85 52697.38 88888.00 2007-10-22 06:35:24.403 295 18239.42 32.88 52697.32 88888.00 2007-10-22 06:35:24.903 295 18239.34 32.95 52697.34 88888.00 2007-10-22 06:35:25.403 295 18239.40 33.08 52697.28 88888.00 2007-10-22 06:35:25.903 295 18239.42 33.09 52697.25 88888.00 2007-10-22 06:35:26.403 295 18239.40 33.03 52697.26 88888.00 2007-10-22 06:35:26.903 295 18239.43 33.09 52697.27 88888.00 2007-10-22 06:35:27.403 295 18239.61 33.11 52697.36 88888.00 2007-10-22 06:35:27.903 295 18239.50 33.00 52697.30 88888.00 2007-10-22 06:35:28.403 295 18239.57 32.91 52697.28 88888.00 2007-10-22 06:35:28.903 295 18239.51 32.79 52697.32 88888.00 2007-10-22 06:35:29.403 295 18239.46 32.80 52697.45 88888.00 2007-10-22 06:35:29.903 295 18239.34 32.85 52697.51 88888.00 2007-10-22 06:35:30.403 295 18239.44 32.93 52697.51 88888.00 2007-10-22 06:35:30.903 295 18239.47 32.96 52697.48 88888.00 2007-10-22 06:35:31.403 295 18239.44 32.99 52697.51 88888.00 2007-10-22 06:35:31.903 295 18239.43 33.05 52697.44 88888.00 2007-10-22 06:35:32.403 295 18239.36 32.95 52697.36 88888.00 2007-10-22 06:35:32.903 295 18239.28 32.84 52697.30 88888.00 2007-10-22 06:35:33.403 295 18239.31 32.87 52697.34 88888.00 2007-10-22 06:35:33.903 295 18239.27 32.91 52697.40 88888.00 2007-10-22 06:35:34.403 295 18239.23 32.94 52697.40 88888.00 2007-10-22 06:35:34.903 295 18239.38 32.95 52697.45 88888.00 2007-10-22 06:35:35.403 295 18239.38 32.95 52697.45 88888.00 2007-10-22 06:35:35.903 295 18239.36 32.98 52697.34 88888.00 2007-10-22 06:35:36.403 295 18239.26 32.97 52697.44 88888.00 2007-10-22 06:35:36.903 295 18239.19 32.96 52697.48 88888.00 2007-10-22 06:35:37.403 295 18239.22 32.87 52697.45 88888.00 2007-10-22 06:35:37.903 295 18239.22 32.86 52697.47 88888.00 2007-10-22 06:35:38.403 295 18239.07 32.87 52697.45 88888.00 2007-10-22 06:35:38.903 295 18239.19 32.82 52697.40 88888.00 2007-10-22 06:35:39.403 295 18239.37 32.80 52697.36 88888.00 2007-10-22 06:35:39.903 295 18239.28 32.80 52697.38 88888.00 2007-10-22 06:35:40.403 295 18239.25 32.90 52697.31 88888.00 2007-10-22 06:35:40.903 295 18239.26 32.80 52697.39 88888.00 2007-10-22 06:35:41.403 295 18239.15 32.82 52697.34 88888.00 2007-10-22 06:35:41.903 295 18239.20 32.87 52697.39 88888.00 2007-10-22 06:35:42.403 295 18239.15 32.80 52697.33 88888.00 2007-10-22 06:35:42.903 295 18239.16 32.78 52697.31 88888.00 2007-10-22 06:35:43.403 295 18239.16 32.85 52697.33 88888.00 2007-10-22 06:35:43.903 295 18239.18 32.82 52697.33 88888.00 2007-10-22 06:35:44.403 295 18239.32 32.82 52697.32 88888.00 2007-10-22 06:35:44.903 295 18239.32 32.71 52697.17 88888.00 2007-10-22 06:35:45.403 295 18239.34 32.73 52697.28 88888.00 2007-10-22 06:35:45.903 295 18239.30 32.70 52697.32 88888.00 2007-10-22 06:35:46.403 295 18239.27 32.75 52697.33 88888.00 2007-10-22 06:35:46.903 295 18239.28 32.67 52697.27 88888.00 2007-10-22 06:35:47.403 295 18239.31 32.74 52697.26 88888.00 2007-10-22 06:35:47.903 295 18239.42 32.76 52697.26 88888.00 2007-10-22 06:35:48.403 295 18239.49 32.79 52697.22 88888.00 2007-10-22 06:35:48.903 295 18239.54 32.75 52697.33 88888.00 2007-10-22 06:35:49.403 295 18239.47 32.73 52697.30 88888.00 2007-10-22 06:35:49.903 295 18239.33 32.76 52697.19 88888.00 2007-10-22 06:35:50.403 295 18239.28 32.76 52697.17 88888.00 2007-10-22 06:35:50.903 295 18239.30 32.75 52697.18 88888.00 2007-10-22 06:35:51.403 295 18239.33 32.70 52697.15 88888.00 2007-10-22 06:35:51.903 295 18239.39 32.72 52697.09 88888.00 2007-10-22 06:35:52.403 295 18239.41 32.74 52697.14 88888.00 2007-10-22 06:35:52.903 295 18239.39 32.71 52697.19 88888.00 2007-10-22 06:35:53.403 295 18239.26 32.68 52697.24 88888.00 2007-10-22 06:35:53.903 295 18239.29 32.59 52697.30 88888.00 2007-10-22 06:35:54.403 295 18239.30 32.60 52697.37 88888.00 2007-10-22 06:35:54.903 295 18239.29 32.70 52697.34 88888.00 2007-10-22 06:35:55.403 295 18239.37 32.74 52697.22 88888.00 2007-10-22 06:35:55.903 295 18239.37 32.80 52697.17 88888.00 2007-10-22 06:35:56.403 295 18239.34 32.77 52697.20 88888.00 2007-10-22 06:35:56.903 295 18239.51 32.76 52697.24 88888.00 2007-10-22 06:35:57.403 295 18239.58 32.87 52697.28 88888.00 2007-10-22 06:35:57.903 295 18239.57 32.87 52697.28 88888.00 2007-10-22 06:35:58.403 295 18239.53 32.72 52697.37 88888.00 2007-10-22 06:35:58.903 295 18239.50 32.56 52697.30 88888.00 2007-10-22 06:35:59.403 295 18239.48 32.65 52697.18 88888.00 2007-10-22 06:35:59.903 295 18239.48 32.72 52697.14 88888.00 2007-10-22 06:36:00.403 295 18239.48 32.67 52697.22 88888.00 2007-10-22 06:36:00.903 295 18239.38 32.59 52697.19 88888.00 2007-10-22 06:36:01.403 295 18239.30 32.61 52697.27 88888.00 2007-10-22 06:36:01.903 295 18239.18 32.67 52697.34 88888.00 2007-10-22 06:36:02.403 295 18239.43 32.74 52697.33 88888.00 2007-10-22 06:36:02.903 295 18239.31 32.70 52697.25 88888.00 2007-10-22 06:36:03.403 295 18239.29 32.72 52697.26 88888.00 2007-10-22 06:36:03.903 295 18239.44 32.79 52697.29 88888.00 2007-10-22 06:36:04.403 295 18239.46 32.77 52697.32 88888.00 2007-10-22 06:36:04.903 295 18239.42 32.66 52697.40 88888.00 2007-10-22 06:36:05.403 295 18239.44 32.61 52697.29 88888.00 2007-10-22 06:36:05.903 295 18239.49 32.62 52697.17 88888.00 2007-10-22 06:36:06.403 295 18239.50 32.62 52697.15 88888.00 2007-10-22 06:36:06.903 295 18239.52 32.62 52697.22 88888.00 2007-10-22 06:36:07.403 295 18239.53 32.69 52697.30 88888.00 2007-10-22 06:36:07.903 295 18239.49 32.77 52697.22 88888.00 2007-10-22 06:36:08.403 295 18239.43 32.79 52697.21 88888.00 2007-10-22 06:36:08.903 295 18239.43 32.80 52697.21 88888.00 2007-10-22 06:36:09.403 295 18239.42 32.81 52697.30 88888.00 2007-10-22 06:36:09.903 295 18239.55 32.77 52697.27 88888.00 2007-10-22 06:36:10.403 295 18239.53 32.79 52697.21 88888.00 2007-10-22 06:36:10.903 295 18239.55 32.81 52697.09 88888.00 2007-10-22 06:36:11.403 295 18239.64 32.80 52697.10 88888.00 2007-10-22 06:36:11.903 295 18239.46 32.77 52697.14 88888.00 2007-10-22 06:36:12.403 295 18239.40 32.75 52697.12 88888.00 2007-10-22 06:36:12.903 295 18239.46 32.70 52697.04 88888.00 2007-10-22 06:36:13.403 295 18239.43 32.76 52697.09 88888.00 2007-10-22 06:36:13.903 295 18239.41 32.71 52697.13 88888.00 2007-10-22 06:36:14.403 295 18239.41 32.74 52697.12 88888.00 2007-10-22 06:36:14.903 295 18239.39 32.74 52697.09 88888.00 2007-10-22 06:36:15.403 295 18239.32 32.72 52697.24 88888.00 2007-10-22 06:36:15.903 295 18239.33 32.80 52697.21 88888.00 2007-10-22 06:36:16.403 295 18239.29 32.72 52697.22 88888.00 2007-10-22 06:36:16.903 295 18239.34 32.73 52697.20 88888.00 2007-10-22 06:36:17.403 295 18239.37 32.79 52697.30 88888.00 2007-10-22 06:36:17.903 295 18239.50 32.69 52697.24 88888.00 2007-10-22 06:36:18.403 295 18239.50 32.68 52697.20 88888.00 2007-10-22 06:36:18.903 295 18239.32 32.74 52697.31 88888.00 2007-10-22 06:36:19.403 295 18239.36 32.71 52697.20 88888.00 2007-10-22 06:36:19.903 295 18239.39 32.65 52697.18 88888.00 2007-10-22 06:36:20.403 295 18239.31 32.63 52697.15 88888.00 2007-10-22 06:36:20.903 295 18239.27 32.61 52697.05 88888.00 2007-10-22 06:36:21.403 295 18239.41 32.55 52697.13 88888.00 2007-10-22 06:36:21.903 295 18239.41 32.62 52697.18 88888.00 2007-10-22 06:36:22.403 295 18239.41 32.67 52697.06 88888.00 2007-10-22 06:36:22.903 295 18239.36 32.77 52697.20 88888.00 2007-10-22 06:36:23.403 295 18239.50 32.71 52697.32 88888.00 2007-10-22 06:36:23.903 295 18239.57 32.68 52697.26 88888.00 2007-10-22 06:36:24.403 295 18239.62 32.73 52697.20 88888.00 2007-10-22 06:36:24.903 295 18239.64 32.81 52697.29 88888.00 2007-10-22 06:36:25.403 295 18239.59 32.76 52697.34 88888.00 2007-10-22 06:36:25.903 295 18239.34 32.74 52697.25 88888.00 2007-10-22 06:36:26.403 295 18239.27 32.69 52697.15 88888.00 2007-10-22 06:36:26.903 295 18239.36 32.70 52697.03 88888.00 2007-10-22 06:36:27.403 295 18239.26 32.72 52696.96 88888.00 2007-10-22 06:36:27.903 295 18239.08 32.70 52697.02 88888.00 2007-10-22 06:36:28.403 295 18239.11 32.67 52697.10 88888.00 2007-10-22 06:36:28.903 295 18239.33 32.74 52697.24 88888.00 2007-10-22 06:36:29.403 295 18239.37 32.80 52697.20 88888.00 2007-10-22 06:36:29.903 295 18239.42 32.85 52697.24 88888.00 2007-10-22 06:36:30.403 295 18239.40 32.91 52697.24 88888.00 2007-10-22 06:36:30.903 295 18239.36 32.84 52697.12 88888.00 2007-10-22 06:36:31.403 295 18239.29 32.80 52697.10 88888.00 2007-10-22 06:36:31.903 295 18239.31 32.77 52697.04 88888.00 2007-10-22 06:36:32.403 295 18239.26 32.75 52697.12 88888.00 2007-10-22 06:36:32.903 295 18239.31 32.75 52697.19 88888.00 2007-10-22 06:36:33.403 295 18239.29 32.79 52697.21 88888.00 2007-10-22 06:36:33.903 295 18239.46 32.77 52697.17 88888.00 2007-10-22 06:36:34.403 295 18239.50 32.78 52697.14 88888.00 2007-10-22 06:36:34.903 295 18239.37 32.87 52697.21 88888.00 2007-10-22 06:36:35.403 295 18239.33 32.87 52697.31 88888.00 2007-10-22 06:36:35.903 295 18239.43 32.86 52697.22 88888.00 2007-10-22 06:36:36.403 295 18239.38 32.89 52697.22 88888.00 2007-10-22 06:36:36.903 295 18239.32 32.92 52697.18 88888.00 2007-10-22 06:36:37.403 295 18239.36 32.88 52697.18 88888.00 2007-10-22 06:36:37.903 295 18239.46 32.82 52697.25 88888.00 2007-10-22 06:36:38.403 295 18239.43 32.82 52697.19 88888.00 2007-10-22 06:36:38.903 295 18239.59 32.79 52697.26 88888.00 2007-10-22 06:36:39.403 295 18239.34 32.74 52697.27 88888.00 2007-10-22 06:36:39.903 295 18239.29 32.70 52697.47 88888.00 2007-10-22 06:36:40.403 295 18239.47 32.80 52697.73 88888.00 2007-10-22 06:36:40.903 295 18239.47 32.85 52697.59 88888.00 2007-10-22 06:36:41.403 295 18239.52 32.84 52697.39 88888.00 2007-10-22 06:36:41.903 295 18239.36 32.78 52697.37 88888.00 2007-10-22 06:36:42.403 295 18239.48 32.78 52697.47 88888.00 2007-10-22 06:36:42.903 295 18239.59 32.74 52697.45 88888.00 2007-10-22 06:36:43.403 295 18239.54 32.77 52697.36 88888.00 2007-10-22 06:36:43.903 295 18239.41 32.72 52697.31 88888.00 2007-10-22 06:36:44.403 295 18239.44 32.73 52697.32 88888.00 2007-10-22 06:36:44.903 295 18239.59 32.75 52697.31 88888.00 2007-10-22 06:36:45.403 295 18239.62 32.73 52697.27 88888.00 2007-10-22 06:36:45.903 295 18239.51 32.71 52697.26 88888.00 2007-10-22 06:36:46.403 295 18239.36 32.72 52697.32 88888.00 2007-10-22 06:36:46.903 295 18239.29 32.69 52697.33 88888.00 2007-10-22 06:36:47.403 295 18239.38 32.67 52697.29 88888.00 2007-10-22 06:36:47.903 295 18239.34 32.68 52697.40 88888.00 2007-10-22 06:36:48.403 295 18239.38 32.59 52697.52 88888.00 2007-10-22 06:36:48.903 295 18239.60 32.67 52697.47 88888.00 2007-10-22 06:36:49.403 295 18239.58 32.69 52697.31 88888.00 2007-10-22 06:36:49.903 295 18239.63 32.67 52697.36 88888.00 2007-10-22 06:36:50.403 295 18239.65 32.65 52697.49 88888.00 2007-10-22 06:36:50.903 295 18239.60 32.66 52697.44 88888.00 2007-10-22 06:36:51.403 295 18239.44 32.68 52697.43 88888.00 2007-10-22 06:36:51.903 295 18239.38 32.68 52697.36 88888.00 2007-10-22 06:36:52.403 295 18239.34 32.72 52697.32 88888.00 2007-10-22 06:36:52.903 295 18239.51 32.73 52697.42 88888.00 2007-10-22 06:36:53.403 295 18239.48 32.67 52697.29 88888.00 2007-10-22 06:36:53.903 295 18239.53 32.59 52697.29 88888.00 2007-10-22 06:36:54.403 295 18239.52 32.62 52697.39 88888.00 2007-10-22 06:36:54.903 295 18239.51 32.81 52697.44 88888.00 2007-10-22 06:36:55.403 295 18239.34 32.81 52697.50 88888.00 2007-10-22 06:36:55.903 295 18239.29 32.73 52697.59 88888.00 2007-10-22 06:36:56.403 295 18239.43 32.71 52697.64 88888.00 2007-10-22 06:36:56.903 295 18239.50 32.78 52697.60 88888.00 2007-10-22 06:36:57.403 295 18239.42 32.77 52697.47 88888.00 2007-10-22 06:36:57.903 295 18239.36 32.82 52697.47 88888.00 2007-10-22 06:36:58.403 295 18239.36 32.85 52697.53 88888.00 2007-10-22 06:36:58.903 295 18239.27 32.76 52697.57 88888.00 2007-10-22 06:36:59.403 295 18239.18 32.70 52697.45 88888.00 2007-10-22 06:36:59.903 295 18239.18 32.69 52697.47 88888.00 2007-10-22 06:37:00.403 295 18239.16 32.60 52697.43 88888.00 2007-10-22 06:37:00.903 295 18239.20 32.44 52697.52 88888.00 2007-10-22 06:37:01.403 295 18239.17 32.58 52697.50 88888.00 2007-10-22 06:37:01.903 295 18239.21 32.72 52697.53 88888.00 2007-10-22 06:37:02.403 295 18239.26 32.74 52697.39 88888.00 2007-10-22 06:37:02.903 295 18239.30 32.79 52697.38 88888.00 2007-10-22 06:37:03.403 295 18239.30 32.78 52697.31 88888.00 2007-10-22 06:37:03.903 295 18239.22 32.68 52697.28 88888.00 2007-10-22 06:37:04.403 295 18239.38 32.79 52697.24 88888.00 2007-10-22 06:37:04.903 295 18239.38 32.76 52697.21 88888.00 2007-10-22 06:37:05.403 295 18239.36 32.74 52697.33 88888.00 2007-10-22 06:37:05.903 295 18239.28 32.75 52697.36 88888.00 2007-10-22 06:37:06.403 295 18239.01 32.71 52697.31 88888.00 2007-10-22 06:37:06.903 295 18239.09 32.68 52697.37 88888.00 2007-10-22 06:37:07.403 295 18239.27 32.64 52697.38 88888.00 2007-10-22 06:37:07.903 295 18239.30 32.64 52697.33 88888.00 2007-10-22 06:37:08.403 295 18239.07 32.76 52697.30 88888.00 2007-10-22 06:37:08.903 295 18239.08 32.79 52697.24 88888.00 2007-10-22 06:37:09.403 295 18239.28 32.78 52697.18 88888.00 2007-10-22 06:37:09.903 295 18239.36 32.77 52697.22 88888.00 2007-10-22 06:37:10.403 295 18239.31 32.72 52697.29 88888.00 2007-10-22 06:37:10.903 295 18239.31 32.75 52697.41 88888.00 2007-10-22 06:37:11.403 295 18239.33 32.76 52697.49 88888.00 2007-10-22 06:37:11.903 295 18239.40 32.71 52697.44 88888.00 2007-10-22 06:37:12.403 295 18239.36 32.71 52697.37 88888.00 2007-10-22 06:37:12.903 295 18239.34 32.77 52697.28 88888.00 2007-10-22 06:37:13.403 295 18239.32 32.85 52697.24 88888.00 2007-10-22 06:37:13.903 295 18239.26 32.73 52697.34 88888.00 2007-10-22 06:37:14.403 295 18239.19 32.72 52697.33 88888.00 2007-10-22 06:37:14.903 295 18239.26 32.85 52697.28 88888.00 2007-10-22 06:37:15.403 295 18239.28 32.85 52697.30 88888.00 2007-10-22 06:37:15.903 295 18239.34 32.78 52697.39 88888.00 2007-10-22 06:37:16.403 295 18239.37 32.74 52697.36 88888.00 2007-10-22 06:37:16.903 295 18239.30 32.76 52697.37 88888.00 2007-10-22 06:37:17.403 295 18239.29 32.79 52697.42 88888.00 2007-10-22 06:37:17.903 295 18239.31 32.74 52697.36 88888.00 2007-10-22 06:37:18.403 295 18239.30 32.73 52697.32 88888.00 2007-10-22 06:37:18.903 295 18239.28 32.70 52697.30 88888.00 2007-10-22 06:37:19.403 295 18239.39 32.79 52697.33 88888.00 2007-10-22 06:37:19.903 295 18239.40 32.87 52697.42 88888.00 2007-10-22 06:37:20.403 295 18239.21 32.77 52697.33 88888.00 2007-10-22 06:37:20.903 295 18239.31 32.64 52697.41 88888.00 2007-10-22 06:37:21.403 295 18239.38 32.63 52697.52 88888.00 2007-10-22 06:37:21.903 295 18239.26 32.66 52697.50 88888.00 2007-10-22 06:37:22.403 295 18239.12 32.69 52697.49 88888.00 2007-10-22 06:37:22.903 295 18239.14 32.69 52697.33 88888.00 2007-10-22 06:37:23.403 295 18239.21 32.67 52697.28 88888.00 2007-10-22 06:37:23.903 295 18239.22 32.59 52697.20 88888.00 2007-10-22 06:37:24.403 295 18239.23 32.65 52697.19 88888.00 2007-10-22 06:37:24.903 295 18239.33 32.70 52697.28 88888.00 2007-10-22 06:37:25.403 295 18239.38 32.59 52697.38 88888.00 2007-10-22 06:37:25.903 295 18239.52 32.58 52697.48 88888.00 2007-10-22 06:37:26.403 295 18239.65 32.57 52697.48 88888.00 2007-10-22 06:37:26.903 295 18239.47 32.58 52697.41 88888.00 2007-10-22 06:37:27.403 295 18239.22 32.72 52697.38 88888.00 2007-10-22 06:37:27.903 295 18239.50 32.78 52697.34 88888.00 2007-10-22 06:37:28.403 295 18239.60 32.79 52697.24 88888.00 2007-10-22 06:37:28.903 295 18239.62 32.77 52697.24 88888.00 2007-10-22 06:37:29.403 295 18239.59 32.64 52697.36 88888.00 2007-10-22 06:37:29.903 295 18239.52 32.53 52697.48 88888.00 2007-10-22 06:37:30.403 295 18239.58 32.52 52697.54 88888.00 2007-10-22 06:37:30.903 295 18239.55 32.62 52697.55 88888.00 2007-10-22 06:37:31.403 295 18239.51 32.62 52697.42 88888.00 2007-10-22 06:37:31.903 295 18239.52 32.55 52697.30 88888.00 2007-10-22 06:37:32.403 295 18239.58 32.51 52697.28 88888.00 2007-10-22 06:37:32.903 295 18239.57 32.49 52697.34 88888.00 2007-10-22 06:37:33.403 295 18239.62 32.56 52697.44 88888.00 2007-10-22 06:37:33.903 295 18239.58 32.53 52697.28 88888.00 2007-10-22 06:37:34.403 295 18239.65 32.47 52697.17 88888.00 2007-10-22 06:37:34.903 295 18239.55 32.54 52697.12 88888.00 2007-10-22 06:37:35.403 295 18239.52 32.53 52697.07 88888.00 2007-10-22 06:37:35.903 295 18239.57 32.55 52697.24 88888.00 2007-10-22 06:37:36.403 295 18239.52 32.57 52697.34 88888.00 2007-10-22 06:37:36.903 295 18239.51 32.56 52697.41 88888.00 2007-10-22 06:37:37.403 295 18239.52 32.70 52697.37 88888.00 2007-10-22 06:37:37.903 295 18239.55 32.75 52697.41 88888.00 2007-10-22 06:37:38.403 295 18239.61 32.66 52697.43 88888.00 2007-10-22 06:37:38.903 295 18239.71 32.62 52697.36 88888.00 2007-10-22 06:37:39.403 295 18239.79 32.72 52697.30 88888.00 2007-10-22 06:37:39.903 295 18239.79 32.78 52697.30 88888.00 2007-10-22 06:37:40.403 295 18239.71 32.72 52697.24 88888.00 2007-10-22 06:37:40.903 295 18239.54 32.77 52697.26 88888.00 2007-10-22 06:37:41.403 295 18239.55 32.73 52697.22 88888.00 2007-10-22 06:37:41.903 295 18239.60 32.77 52697.25 88888.00 2007-10-22 06:37:42.403 295 18239.57 32.79 52697.29 88888.00 2007-10-22 06:37:42.903 295 18239.59 32.80 52697.28 88888.00 2007-10-22 06:37:43.403 295 18239.51 32.81 52697.29 88888.00 2007-10-22 06:37:43.903 295 18239.43 32.67 52697.38 88888.00 2007-10-22 06:37:44.403 295 18239.47 32.65 52697.41 88888.00 2007-10-22 06:37:44.903 295 18239.70 32.68 52697.31 88888.00 2007-10-22 06:37:45.403 295 18239.55 32.67 52697.25 88888.00 2007-10-22 06:37:45.903 295 18239.36 32.68 52697.22 88888.00 2007-10-22 06:37:46.403 295 18239.38 32.59 52697.22 88888.00 2007-10-22 06:37:46.903 295 18239.42 32.55 52697.22 88888.00 2007-10-22 06:37:47.403 295 18239.33 32.61 52697.25 88888.00 2007-10-22 06:37:47.903 295 18239.36 32.67 52697.38 88888.00 2007-10-22 06:37:48.403 295 18239.39 32.68 52697.38 88888.00 2007-10-22 06:37:48.903 295 18239.28 32.63 52697.28 88888.00 2007-10-22 06:37:49.403 295 18239.27 32.70 52697.21 88888.00 2007-10-22 06:37:49.903 295 18239.28 32.74 52697.16 88888.00 2007-10-22 06:37:50.403 295 18239.34 32.72 52697.16 88888.00 2007-10-22 06:37:50.903 295 18239.41 32.75 52697.24 88888.00 2007-10-22 06:37:51.403 295 18239.54 32.72 52697.37 88888.00 2007-10-22 06:37:51.903 295 18239.50 32.67 52697.27 88888.00 2007-10-22 06:37:52.403 295 18239.40 32.60 52697.34 88888.00 2007-10-22 06:37:52.903 295 18239.34 32.59 52697.39 88888.00 2007-10-22 06:37:53.403 295 18239.44 32.57 52697.38 88888.00 2007-10-22 06:37:53.903 295 18239.46 32.59 52697.27 88888.00 2007-10-22 06:37:54.403 295 18239.37 32.54 52697.40 88888.00 2007-10-22 06:37:54.903 295 18239.43 32.49 52697.36 88888.00 2007-10-22 06:37:55.403 295 18239.51 32.56 52697.25 88888.00 2007-10-22 06:37:55.903 295 18239.54 32.61 52697.20 88888.00 2007-10-22 06:37:56.403 295 18239.70 32.63 52697.20 88888.00 2007-10-22 06:37:56.903 295 18239.58 32.58 52697.22 88888.00 2007-10-22 06:37:57.403 295 18239.51 32.56 52697.28 88888.00 2007-10-22 06:37:57.903 295 18239.60 32.55 52697.28 88888.00 2007-10-22 06:37:58.403 295 18239.62 32.53 52697.26 88888.00 2007-10-22 06:37:58.903 295 18239.50 32.57 52697.31 88888.00 2007-10-22 06:37:59.403 295 18239.48 32.49 52697.36 88888.00 2007-10-22 06:37:59.903 295 18239.49 32.55 52697.27 88888.00 2007-10-22 06:38:00.403 295 18239.48 32.58 52697.25 88888.00 2007-10-22 06:38:00.903 295 18239.37 32.48 52697.29 88888.00 2007-10-22 06:38:01.403 295 18239.44 32.39 52697.31 88888.00 2007-10-22 06:38:01.903 295 18239.43 32.45 52697.40 88888.00 2007-10-22 06:38:02.403 295 18239.32 32.53 52697.40 88888.00 2007-10-22 06:38:02.903 295 18239.31 32.65 52697.41 88888.00 2007-10-22 06:38:03.403 295 18239.40 32.65 52697.40 88888.00 2007-10-22 06:38:03.903 295 18239.41 32.57 52697.34 88888.00 2007-10-22 06:38:04.403 295 18239.38 32.56 52697.32 88888.00 2007-10-22 06:38:04.903 295 18239.40 32.60 52697.18 88888.00 2007-10-22 06:38:05.403 295 18239.51 32.58 52697.15 88888.00 2007-10-22 06:38:05.903 295 18239.54 32.54 52697.17 88888.00 2007-10-22 06:38:06.403 295 18239.54 32.51 52697.21 88888.00 2007-10-22 06:38:06.903 295 18239.62 32.43 52697.39 88888.00 2007-10-22 06:38:07.403 295 18239.52 32.46 52697.40 88888.00 2007-10-22 06:38:07.903 295 18239.43 32.44 52697.37 88888.00 2007-10-22 06:38:08.403 295 18239.50 32.39 52697.32 88888.00 2007-10-22 06:38:08.903 295 18239.51 32.51 52697.44 88888.00 2007-10-22 06:38:09.403 295 18239.43 32.52 52697.60 88888.00 2007-10-22 06:38:09.903 295 18239.57 32.48 52697.53 88888.00 2007-10-22 06:38:10.403 295 18239.66 32.54 52697.49 88888.00 2007-10-22 06:38:10.903 295 18239.61 32.49 52697.48 88888.00 2007-10-22 06:38:11.403 295 18239.65 32.56 52697.59 88888.00 2007-10-22 06:38:11.903 295 18239.55 32.58 52697.63 88888.00 2007-10-22 06:38:12.403 295 18239.54 32.63 52697.66 88888.00 2007-10-22 06:38:12.903 295 18239.55 32.63 52697.52 88888.00 2007-10-22 06:38:13.403 295 18239.57 32.64 52697.40 88888.00 2007-10-22 06:38:13.903 295 18239.58 32.62 52697.50 88888.00 2007-10-22 06:38:14.403 295 18239.53 32.59 52697.51 88888.00 2007-10-22 06:38:14.903 295 18239.57 32.54 52697.52 88888.00 2007-10-22 06:38:15.403 295 18239.51 32.49 52697.51 88888.00 2007-10-22 06:38:15.903 295 18239.39 32.49 52697.57 88888.00 2007-10-22 06:38:16.403 295 18239.41 32.58 52697.60 88888.00 2007-10-22 06:38:16.903 295 18239.62 32.65 52697.70 88888.00 2007-10-22 06:38:17.403 295 18239.54 32.54 52697.65 88888.00 2007-10-22 06:38:17.903 295 18239.52 32.53 52697.59 88888.00 2007-10-22 06:38:18.403 295 18239.71 32.62 52697.56 88888.00 2007-10-22 06:38:18.903 295 18239.82 32.61 52697.54 88888.00 2007-10-22 06:38:19.403 295 18239.66 32.54 52697.53 88888.00 2007-10-22 06:38:19.903 295 18239.64 32.49 52697.55 88888.00 2007-10-22 06:38:20.403 295 18239.59 32.53 52697.54 88888.00 2007-10-22 06:38:20.903 295 18239.51 32.57 52697.49 88888.00 2007-10-22 06:38:21.403 295 18239.51 32.55 52697.43 88888.00 2007-10-22 06:38:21.903 295 18239.73 32.52 52697.41 88888.00 2007-10-22 06:38:22.403 295 18239.60 32.47 52697.51 88888.00 2007-10-22 06:38:22.903 295 18239.63 32.53 52697.53 88888.00 2007-10-22 06:38:23.403 295 18239.63 32.48 52697.56 88888.00 2007-10-22 06:38:23.903 295 18239.68 32.57 52697.51 88888.00 2007-10-22 06:38:24.403 295 18239.70 32.48 52697.36 88888.00 2007-10-22 06:38:24.903 295 18239.62 32.51 52697.41 88888.00 2007-10-22 06:38:25.403 295 18239.43 32.61 52697.48 88888.00 2007-10-22 06:38:25.903 295 18239.43 32.62 52697.55 88888.00 2007-10-22 06:38:26.403 295 18239.37 32.61 52697.54 88888.00 2007-10-22 06:38:26.903 295 18239.52 32.55 52697.62 88888.00 2007-10-22 06:38:27.403 295 18239.57 32.53 52697.67 88888.00 2007-10-22 06:38:27.903 295 18239.62 32.49 52697.62 88888.00 2007-10-22 06:38:28.403 295 18239.51 32.58 52697.64 88888.00 2007-10-22 06:38:28.903 295 18239.32 32.66 52697.62 88888.00 2007-10-22 06:38:29.403 295 18239.32 32.63 52697.55 88888.00 2007-10-22 06:38:29.903 295 18239.30 32.61 52697.48 88888.00 2007-10-22 06:38:30.403 295 18239.26 32.65 52697.42 88888.00 2007-10-22 06:38:30.903 295 18239.28 32.61 52697.42 88888.00 2007-10-22 06:38:31.403 295 18239.38 32.59 52697.47 88888.00 2007-10-22 06:38:31.903 295 18239.36 32.61 52697.49 88888.00 2007-10-22 06:38:32.403 295 18239.29 32.53 52697.51 88888.00 2007-10-22 06:38:32.903 295 18239.34 32.53 52697.56 88888.00 2007-10-22 06:38:33.403 295 18239.38 32.58 52697.49 88888.00 2007-10-22 06:38:33.903 295 18239.34 32.58 52697.40 88888.00 2007-10-22 06:38:34.403 295 18239.36 32.57 52697.30 88888.00 2007-10-22 06:38:34.903 295 18239.42 32.62 52697.45 88888.00 2007-10-22 06:38:35.403 295 18239.33 32.62 52697.52 88888.00 2007-10-22 06:38:35.903 295 18239.33 32.62 52697.51 88888.00 2007-10-22 06:38:36.403 295 18239.37 32.51 52697.43 88888.00 2007-10-22 06:38:36.903 295 18239.36 32.44 52697.50 88888.00 2007-10-22 06:38:37.403 295 18239.41 32.44 52697.56 88888.00 2007-10-22 06:38:37.903 295 18239.49 32.49 52697.51 88888.00 2007-10-22 06:38:38.403 295 18239.43 32.52 52697.52 88888.00 2007-10-22 06:38:38.903 295 18239.36 32.52 52697.52 88888.00 2007-10-22 06:38:39.403 295 18239.30 32.51 52697.59 88888.00 2007-10-22 06:38:39.903 295 18239.32 32.54 52697.51 88888.00 2007-10-22 06:38:40.403 295 18239.32 32.45 52697.47 88888.00 2007-10-22 06:38:40.903 295 18239.41 32.44 52697.51 88888.00 2007-10-22 06:38:41.403 295 18239.41 32.42 52697.47 88888.00 2007-10-22 06:38:41.903 295 18239.43 32.49 52697.43 88888.00 2007-10-22 06:38:42.403 295 18239.41 32.61 52697.43 88888.00 2007-10-22 06:38:42.903 295 18239.42 32.58 52697.39 88888.00 2007-10-22 06:38:43.403 295 18239.48 32.62 52697.49 88888.00 2007-10-22 06:38:43.903 295 18239.48 32.58 52697.43 88888.00 2007-10-22 06:38:44.403 295 18239.57 32.49 52697.43 88888.00 2007-10-22 06:38:44.903 295 18239.53 32.48 52697.25 88888.00 2007-10-22 06:38:45.403 295 18239.43 32.52 52697.33 88888.00 2007-10-22 06:38:45.903 295 18239.34 32.44 52697.41 88888.00 2007-10-22 06:38:46.403 295 18239.46 32.35 52697.42 88888.00 2007-10-22 06:38:46.903 295 18239.50 32.44 52697.53 88888.00 2007-10-22 06:38:47.403 295 18239.29 32.49 52697.64 88888.00 2007-10-22 06:38:47.903 295 18239.26 32.48 52697.51 88888.00 2007-10-22 06:38:48.403 295 18239.17 32.47 52697.44 88888.00 2007-10-22 06:38:48.903 295 18239.22 32.52 52697.50 88888.00 2007-10-22 06:38:49.403 295 18239.34 32.49 52697.63 88888.00 2007-10-22 06:38:49.903 295 18239.27 32.45 52697.65 88888.00 2007-10-22 06:38:50.403 295 18239.26 32.55 52697.67 88888.00 2007-10-22 06:38:50.903 295 18239.30 32.54 52697.66 88888.00 2007-10-22 06:38:51.403 295 18239.44 32.49 52697.52 88888.00 2007-10-22 06:38:51.903 295 18239.50 32.54 52697.44 88888.00 2007-10-22 06:38:52.403 295 18239.36 32.55 52697.38 88888.00 2007-10-22 06:38:52.903 295 18239.31 32.61 52697.32 88888.00 2007-10-22 06:38:53.403 295 18239.36 32.63 52697.43 88888.00 2007-10-22 06:38:53.903 295 18239.30 32.62 52697.41 88888.00 2007-10-22 06:38:54.403 295 18239.27 32.61 52697.43 88888.00 2007-10-22 06:38:54.903 295 18239.32 32.58 52697.41 88888.00 2007-10-22 06:38:55.403 295 18239.32 32.61 52697.33 88888.00 2007-10-22 06:38:55.903 295 18239.34 32.59 52697.45 88888.00 2007-10-22 06:38:56.403 295 18239.39 32.62 52697.47 88888.00 2007-10-22 06:38:56.903 295 18239.40 32.55 52697.34 88888.00 2007-10-22 06:38:57.403 295 18239.28 32.52 52697.27 88888.00 2007-10-22 06:38:57.903 295 18239.31 32.53 52697.34 88888.00 2007-10-22 06:38:58.403 295 18239.40 32.47 52697.33 88888.00 2007-10-22 06:38:58.903 295 18239.43 32.53 52697.22 88888.00 2007-10-22 06:38:59.403 295 18239.39 32.49 52697.25 88888.00 2007-10-22 06:38:59.903 295 18239.43 32.54 52697.32 88888.00 2007-10-22 06:39:00.403 295 18239.43 32.57 52697.24 88888.00 2007-10-22 06:39:00.903 295 18239.43 32.51 52697.29 88888.00 2007-10-22 06:39:01.403 295 18239.42 32.49 52697.33 88888.00 2007-10-22 06:39:01.903 295 18239.42 32.49 52697.38 88888.00 2007-10-22 06:39:02.403 295 18239.51 32.52 52697.31 88888.00 2007-10-22 06:39:02.903 295 18239.60 32.52 52697.44 88888.00 2007-10-22 06:39:03.403 295 18239.50 32.47 52697.53 88888.00 2007-10-22 06:39:03.903 295 18239.59 32.49 52697.47 88888.00 2007-10-22 06:39:04.403 295 18239.59 32.48 52697.51 88888.00 2007-10-22 06:39:04.903 295 18239.60 32.54 52697.43 88888.00 2007-10-22 06:39:05.403 295 18239.55 32.60 52697.37 88888.00 2007-10-22 06:39:05.903 295 18239.54 32.59 52697.37 88888.00 2007-10-22 06:39:06.403 295 18239.57 32.61 52697.36 88888.00 2007-10-22 06:39:06.903 295 18239.54 32.70 52697.30 88888.00 2007-10-22 06:39:07.403 295 18239.52 32.65 52697.27 88888.00 2007-10-22 06:39:07.903 295 18239.59 32.62 52697.14 88888.00 2007-10-22 06:39:08.403 295 18239.59 32.62 52697.16 88888.00 2007-10-22 06:39:08.903 295 18239.57 32.52 52697.20 88888.00 2007-10-22 06:39:09.403 295 18239.57 32.52 52697.22 88888.00 2007-10-22 06:39:09.903 295 18239.53 32.54 52697.33 88888.00 2007-10-22 06:39:10.403 295 18239.63 32.53 52697.34 88888.00 2007-10-22 06:39:10.903 295 18239.70 32.49 52697.32 88888.00 2007-10-22 06:39:11.403 295 18239.75 32.53 52697.24 88888.00 2007-10-22 06:39:11.903 295 18239.76 32.60 52697.29 88888.00 2007-10-22 06:39:12.403 295 18239.66 32.59 52697.21 88888.00 2007-10-22 06:39:12.903 295 18239.50 32.58 52697.12 88888.00 2007-10-22 06:39:13.403 295 18239.49 32.56 52697.10 88888.00 2007-10-22 06:39:13.903 295 18239.61 32.56 52697.14 88888.00 2007-10-22 06:39:14.403 295 18239.62 32.57 52697.15 88888.00 2007-10-22 06:39:14.903 295 18239.51 32.45 52697.06 88888.00 2007-10-22 06:39:15.403 295 18239.55 32.45 52697.07 88888.00 2007-10-22 06:39:15.903 295 18239.61 32.49 52697.15 88888.00 2007-10-22 06:39:16.403 295 18239.52 32.60 52697.17 88888.00 2007-10-22 06:39:16.903 295 18239.50 32.63 52697.21 88888.00 2007-10-22 06:39:17.403 295 18239.51 32.59 52697.24 88888.00 2007-10-22 06:39:17.903 295 18239.60 32.56 52697.32 88888.00 2007-10-22 06:39:18.403 295 18239.59 32.53 52697.43 88888.00 2007-10-22 06:39:18.903 295 18239.64 32.58 52697.53 88888.00 2007-10-22 06:39:19.403 295 18239.79 32.59 52697.54 88888.00 2007-10-22 06:39:19.903 295 18239.64 32.60 52697.56 88888.00 2007-10-22 06:39:20.403 295 18239.68 32.59 52697.45 88888.00 2007-10-22 06:39:20.903 295 18239.74 32.54 52697.40 88888.00 2007-10-22 06:39:21.403 295 18239.75 32.47 52697.44 88888.00 2007-10-22 06:39:21.903 295 18239.79 32.48 52697.39 88888.00 2007-10-22 06:39:22.403 295 18239.69 32.47 52697.44 88888.00 2007-10-22 06:39:22.903 295 18239.75 32.46 52697.37 88888.00 2007-10-22 06:39:23.403 295 18239.64 32.57 52697.31 88888.00 2007-10-22 06:39:23.903 295 18239.73 32.53 52697.26 88888.00 2007-10-22 06:39:24.403 295 18239.72 32.49 52697.37 88888.00 2007-10-22 06:39:24.903 295 18239.69 32.55 52697.43 88888.00 2007-10-22 06:39:25.403 295 18239.70 32.55 52697.36 88888.00 2007-10-22 06:39:25.903 295 18239.68 32.49 52697.29 88888.00 2007-10-22 06:39:26.403 295 18239.61 32.47 52697.29 88888.00 2007-10-22 06:39:26.903 295 18239.65 32.51 52697.37 88888.00 2007-10-22 06:39:27.403 295 18239.70 32.54 52697.36 88888.00 2007-10-22 06:39:27.903 295 18239.80 32.61 52697.38 88888.00 2007-10-22 06:39:28.403 295 18239.76 32.55 52697.49 88888.00 2007-10-22 06:39:28.903 295 18239.77 32.54 52697.55 88888.00 2007-10-22 06:39:29.403 295 18239.77 32.53 52697.55 88888.00 2007-10-22 06:39:29.903 295 18239.80 32.48 52697.56 88888.00 2007-10-22 06:39:30.403 295 18239.68 32.54 52697.44 88888.00 2007-10-22 06:39:30.903 295 18239.50 32.47 52697.32 88888.00 2007-10-22 06:39:31.403 295 18239.66 32.49 52697.37 88888.00 2007-10-22 06:39:31.903 295 18239.65 32.51 52697.38 88888.00 2007-10-22 06:39:32.403 295 18239.62 32.48 52697.36 88888.00 2007-10-22 06:39:32.903 295 18239.63 32.53 52697.36 88888.00 2007-10-22 06:39:33.403 295 18239.70 32.53 52697.37 88888.00 2007-10-22 06:39:33.903 295 18239.69 32.48 52697.48 88888.00 2007-10-22 06:39:34.403 295 18239.66 32.37 52697.53 88888.00 2007-10-22 06:39:34.903 295 18239.84 32.41 52697.60 88888.00 2007-10-22 06:39:35.403 295 18239.85 32.45 52697.61 88888.00 2007-10-22 06:39:35.903 295 18239.76 32.52 52697.67 88888.00 2007-10-22 06:39:36.403 295 18239.69 32.55 52697.60 88888.00 2007-10-22 06:39:36.903 295 18239.70 32.52 52697.50 88888.00 2007-10-22 06:39:37.403 295 18239.81 32.52 52697.47 88888.00 2007-10-22 06:39:37.903 295 18239.80 32.44 52697.43 88888.00 2007-10-22 06:39:38.403 295 18239.93 32.45 52697.53 88888.00 2007-10-22 06:39:38.903 295 18239.98 32.46 52697.70 88888.00 2007-10-22 06:39:39.403 295 18239.91 32.47 52697.73 88888.00 2007-10-22 06:39:39.903 295 18239.71 32.52 52697.59 88888.00 2007-10-22 06:39:40.403 295 18239.75 32.57 52697.62 88888.00 2007-10-22 06:39:40.903 295 18239.85 32.45 52697.61 88888.00 2007-10-22 06:39:41.403 295 18239.74 32.42 52697.64 88888.00 2007-10-22 06:39:41.903 295 18239.63 32.46 52697.64 88888.00 2007-10-22 06:39:42.403 295 18239.80 32.56 52697.77 88888.00 2007-10-22 06:39:42.903 295 18239.88 32.54 52697.77 88888.00 2007-10-22 06:39:43.403 295 18239.83 32.52 52697.60 88888.00 2007-10-22 06:39:43.903 295 18239.86 32.53 52697.61 88888.00 2007-10-22 06:39:44.403 295 18239.72 32.47 52697.65 88888.00 2007-10-22 06:39:44.903 295 18239.69 32.48 52697.74 88888.00 2007-10-22 06:39:45.403 295 18239.81 32.42 52697.76 88888.00 2007-10-22 06:39:45.903 295 18239.83 32.36 52697.71 88888.00 2007-10-22 06:39:46.403 295 18239.97 32.34 52697.67 88888.00 2007-10-22 06:39:46.903 295 18239.98 32.38 52697.63 88888.00 2007-10-22 06:39:47.403 295 18239.86 32.37 52697.63 88888.00 2007-10-22 06:39:47.903 295 18239.85 32.39 52697.62 88888.00 2007-10-22 06:39:48.403 295 18239.92 32.46 52697.61 88888.00 2007-10-22 06:39:48.903 295 18239.94 32.46 52697.77 88888.00 2007-10-22 06:39:49.403 295 18239.93 32.45 52697.87 88888.00 2007-10-22 06:39:49.903 295 18239.83 32.44 52697.75 88888.00 2007-10-22 06:39:50.403 295 18239.84 32.39 52697.71 88888.00 2007-10-22 06:39:50.903 295 18239.93 32.41 52697.64 88888.00 2007-10-22 06:39:51.403 295 18239.96 32.42 52697.60 88888.00 2007-10-22 06:39:51.903 295 18239.92 32.45 52697.53 88888.00 2007-10-22 06:39:52.403 295 18239.86 32.39 52697.44 88888.00 2007-10-22 06:39:52.903 295 18239.76 32.35 52697.31 88888.00 2007-10-22 06:39:53.403 295 18239.72 32.38 52697.32 88888.00 2007-10-22 06:39:53.903 295 18239.79 32.43 52697.37 88888.00 2007-10-22 06:39:54.403 295 18239.83 32.42 52697.42 88888.00 2007-10-22 06:39:54.903 295 18239.76 32.43 52697.41 88888.00 2007-10-22 06:39:55.403 295 18239.72 32.41 52697.45 88888.00 2007-10-22 06:39:55.903 295 18239.80 32.42 52697.47 88888.00 2007-10-22 06:39:56.403 295 18239.90 32.52 52697.47 88888.00 2007-10-22 06:39:56.903 295 18239.87 32.58 52697.38 88888.00 2007-10-22 06:39:57.403 295 18239.82 32.62 52697.43 88888.00 2007-10-22 06:39:57.903 295 18239.74 32.51 52697.52 88888.00 2007-10-22 06:39:58.403 295 18239.80 32.47 52697.47 88888.00 2007-10-22 06:39:58.903 295 18239.77 32.51 52697.59 88888.00 2007-10-22 06:39:59.403 295 18239.70 32.52 52697.50 88888.00 2007-10-22 06:39:59.903 295 18239.70 32.54 52697.55 88888.00 2007-10-22 06:40:00.403 295 18239.71 32.52 52697.56 88888.00 2007-10-22 06:40:00.903 295 18239.61 32.43 52697.55 88888.00 2007-10-22 06:40:01.403 295 18239.57 32.37 52697.60 88888.00 2007-10-22 06:40:01.903 295 18239.61 32.38 52697.53 88888.00 2007-10-22 06:40:02.403 295 18239.55 32.46 52697.61 88888.00 2007-10-22 06:40:02.903 295 18239.58 32.45 52697.65 88888.00 2007-10-22 06:40:03.403 295 18239.62 32.39 52697.71 88888.00 2007-10-22 06:40:03.903 295 18239.57 32.39 52697.64 88888.00 2007-10-22 06:40:04.403 295 18239.69 32.32 52697.54 88888.00 2007-10-22 06:40:04.903 295 18239.65 32.34 52697.65 88888.00 2007-10-22 06:40:05.403 295 18239.71 32.31 52697.57 88888.00 2007-10-22 06:40:05.903 295 18239.82 32.36 52697.60 88888.00 2007-10-22 06:40:06.403 295 18239.75 32.37 52697.63 88888.00 2007-10-22 06:40:06.903 295 18239.70 32.43 52697.53 88888.00 2007-10-22 06:40:07.403 295 18239.51 32.41 52697.52 88888.00 2007-10-22 06:40:07.903 295 18239.49 32.38 52697.65 88888.00 2007-10-22 06:40:08.403 295 18239.59 32.40 52697.62 88888.00 2007-10-22 06:40:08.903 295 18239.60 32.35 52697.51 88888.00 2007-10-22 06:40:09.403 295 18239.55 32.30 52697.39 88888.00 2007-10-22 06:40:09.903 295 18239.61 32.32 52697.45 88888.00 2007-10-22 06:40:10.403 295 18239.55 32.33 52697.50 88888.00 2007-10-22 06:40:10.903 295 18239.44 32.29 52697.50 88888.00 2007-10-22 06:40:11.403 295 18239.54 32.33 52697.42 88888.00 2007-10-22 06:40:11.903 295 18239.80 32.25 52697.41 88888.00 2007-10-22 06:40:12.403 295 18239.69 32.30 52697.48 88888.00 2007-10-22 06:40:12.903 295 18239.70 32.30 52697.41 88888.00 2007-10-22 06:40:13.403 295 18239.79 32.31 52697.49 88888.00 2007-10-22 06:40:13.903 295 18239.81 32.32 52697.53 88888.00 2007-10-22 06:40:14.403 295 18239.72 32.42 52697.24 88888.00 2007-10-22 06:40:14.903 295 18239.62 32.46 52697.18 88888.00 2007-10-22 06:40:15.403 295 18239.82 32.45 52697.20 88888.00 2007-10-22 06:40:15.903 295 18239.71 32.40 52697.29 88888.00 2007-10-22 06:40:16.403 295 18239.72 32.35 52697.31 88888.00 2007-10-22 06:40:16.903 295 18239.76 32.46 52697.31 88888.00 2007-10-22 06:40:17.403 295 18239.70 32.44 52697.37 88888.00 2007-10-22 06:40:17.903 295 18239.60 32.38 52697.29 88888.00 2007-10-22 06:40:18.403 295 18239.54 32.38 52697.27 88888.00 2007-10-22 06:40:18.903 295 18239.69 32.34 52697.50 88888.00 2007-10-22 06:40:19.403 295 18239.74 32.31 52697.52 88888.00 2007-10-22 06:40:19.903 295 18239.70 32.35 52697.53 88888.00 2007-10-22 06:40:20.403 295 18239.90 32.33 52697.52 88888.00 2007-10-22 06:40:20.903 295 18239.98 32.27 52697.47 88888.00 2007-10-22 06:40:21.403 295 18239.95 32.34 52697.43 88888.00 2007-10-22 06:40:21.903 295 18239.96 32.37 52697.40 88888.00 2007-10-22 06:40:22.403 295 18239.91 32.41 52697.34 88888.00 2007-10-22 06:40:22.903 295 18239.79 32.46 52697.42 88888.00 2007-10-22 06:40:23.403 295 18239.92 32.48 52697.40 88888.00 2007-10-22 06:40:23.903 295 18239.90 32.48 52697.36 88888.00 2007-10-22 06:40:24.403 295 18239.90 32.43 52697.29 88888.00 2007-10-22 06:40:24.903 295 18240.03 32.38 52697.24 88888.00 2007-10-22 06:40:25.403 295 18240.20 32.33 52697.28 88888.00 2007-10-22 06:40:25.903 295 18240.08 32.32 52697.37 88888.00 2007-10-22 06:40:26.403 295 18239.92 32.31 52697.33 88888.00 2007-10-22 06:40:26.903 295 18239.85 32.28 52697.33 88888.00 2007-10-22 06:40:27.403 295 18240.15 32.25 52697.45 88888.00 2007-10-22 06:40:27.903 295 18240.25 32.27 52697.39 88888.00 2007-10-22 06:40:28.403 295 18240.18 32.32 52697.28 88888.00 2007-10-22 06:40:28.903 295 18240.26 32.33 52697.27 88888.00 2007-10-22 06:40:29.403 295 18240.08 32.30 52697.41 88888.00 2007-10-22 06:40:29.903 295 18239.84 32.33 52697.40 88888.00 2007-10-22 06:40:30.403 295 18239.80 32.31 52697.42 88888.00 2007-10-22 06:40:30.903 295 18239.76 32.32 52697.52 88888.00 2007-10-22 06:40:31.403 295 18239.76 32.24 52697.55 88888.00 2007-10-22 06:40:31.903 295 18239.86 32.25 52697.59 88888.00 2007-10-22 06:40:32.403 295 18240.04 32.30 52697.49 88888.00 2007-10-22 06:40:32.903 295 18240.14 32.23 52697.64 88888.00 2007-10-22 06:40:33.403 295 18240.03 32.24 52697.54 88888.00 2007-10-22 06:40:33.903 295 18239.98 32.29 52697.41 88888.00 2007-10-22 06:40:34.403 295 18239.95 32.34 52697.40 88888.00 2007-10-22 06:40:34.903 295 18239.98 32.38 52697.42 88888.00 2007-10-22 06:40:35.403 295 18239.87 32.41 52697.36 88888.00 2007-10-22 06:40:35.903 295 18239.90 32.30 52697.28 88888.00 2007-10-22 06:40:36.403 295 18239.93 32.24 52697.25 88888.00 2007-10-22 06:40:36.903 295 18239.95 32.27 52697.28 88888.00 2007-10-22 06:40:37.403 295 18239.83 32.30 52697.34 88888.00 2007-10-22 06:40:37.903 295 18239.79 32.29 52697.36 88888.00 2007-10-22 06:40:38.403 295 18239.81 32.25 52697.38 88888.00 2007-10-22 06:40:38.903 295 18239.96 32.23 52697.38 88888.00 2007-10-22 06:40:39.403 295 18239.86 32.21 52697.31 88888.00 2007-10-22 06:40:39.903 295 18239.97 32.21 52697.32 88888.00 2007-10-22 06:40:40.403 295 18239.96 32.21 52697.33 88888.00 2007-10-22 06:40:40.903 295 18239.86 32.22 52697.39 88888.00 2007-10-22 06:40:41.403 295 18239.92 32.24 52697.48 88888.00 2007-10-22 06:40:41.903 295 18239.97 32.30 52697.47 88888.00 2007-10-22 06:40:42.403 295 18240.02 32.24 52697.40 88888.00 2007-10-22 06:40:42.903 295 18240.06 32.23 52697.47 88888.00 2007-10-22 06:40:43.403 295 18239.98 32.22 52697.41 88888.00 2007-10-22 06:40:43.903 295 18239.94 32.21 52697.44 88888.00 2007-10-22 06:40:44.403 295 18239.98 32.18 52697.38 88888.00 2007-10-22 06:40:44.903 295 18239.86 32.19 52697.33 88888.00 2007-10-22 06:40:45.403 295 18239.85 32.23 52697.42 88888.00 2007-10-22 06:40:45.903 295 18239.98 32.24 52697.51 88888.00 2007-10-22 06:40:46.403 295 18239.97 32.23 52697.39 88888.00 2007-10-22 06:40:46.903 295 18239.87 32.27 52697.32 88888.00 2007-10-22 06:40:47.403 295 18240.03 32.34 52697.40 88888.00 2007-10-22 06:40:47.903 295 18240.12 32.31 52697.49 88888.00 2007-10-22 06:40:48.403 295 18239.97 32.30 52697.43 88888.00 2007-10-22 06:40:48.903 295 18240.13 32.31 52697.34 88888.00 2007-10-22 06:40:49.403 295 18240.22 32.30 52697.41 88888.00 2007-10-22 06:40:49.903 295 18240.14 32.31 52697.48 88888.00 2007-10-22 06:40:50.403 295 18240.22 32.31 52697.44 88888.00 2007-10-22 06:40:50.903 295 18240.22 32.29 52697.47 88888.00 2007-10-22 06:40:51.403 295 18240.15 32.29 52697.47 88888.00 2007-10-22 06:40:51.903 295 18240.12 32.25 52697.44 88888.00 2007-10-22 06:40:52.403 295 18240.13 32.27 52697.39 88888.00 2007-10-22 06:40:52.903 295 18240.19 32.29 52697.43 88888.00 2007-10-22 06:40:53.403 295 18240.07 32.30 52697.39 88888.00 2007-10-22 06:40:53.903 295 18239.99 32.31 52697.36 88888.00 2007-10-22 06:40:54.403 295 18240.09 32.27 52697.32 88888.00 2007-10-22 06:40:54.903 295 18240.17 32.21 52697.30 88888.00 2007-10-22 06:40:55.403 295 18240.23 32.21 52697.32 88888.00 2007-10-22 06:40:55.903 295 18240.15 32.19 52697.47 88888.00 2007-10-22 06:40:56.403 295 18240.12 32.25 52697.50 88888.00 2007-10-22 06:40:56.903 295 18240.06 32.23 52697.49 88888.00 2007-10-22 06:40:57.403 295 18239.95 32.20 52697.47 88888.00 2007-10-22 06:40:57.903 295 18240.03 32.16 52697.40 88888.00 2007-10-22 06:40:58.403 295 18240.03 32.14 52697.37 88888.00 2007-10-22 06:40:58.903 295 18240.14 32.21 52697.44 88888.00 2007-10-22 06:40:59.403 295 18240.23 32.25 52697.57 88888.00 2007-10-22 06:40:59.903 295 18240.09 32.26 52697.45 88888.00 2007-10-22 06:41:00.403 295 18240.03 32.26 52697.38 88888.00 2007-10-22 06:41:00.903 295 18240.01 32.22 52697.40 88888.00 2007-10-22 06:41:01.403 295 18239.97 32.14 52697.45 88888.00 2007-10-22 06:41:01.903 295 18240.08 32.18 52697.43 88888.00 2007-10-22 06:41:02.403 295 18240.14 32.20 52697.48 88888.00 2007-10-22 06:41:02.903 295 18240.26 32.15 52697.61 88888.00 2007-10-22 06:41:03.403 295 18240.16 32.15 52697.53 88888.00 2007-10-22 06:41:03.903 295 18240.03 32.12 52697.53 88888.00 2007-10-22 06:41:04.403 295 18240.09 32.08 52697.47 88888.00 2007-10-22 06:41:04.903 295 18240.22 32.08 52697.39 88888.00 2007-10-22 06:41:05.403 295 18240.20 32.12 52697.49 88888.00 2007-10-22 06:41:05.903 295 18240.09 32.18 52697.39 88888.00 2007-10-22 06:41:06.403 295 18240.12 32.12 52697.39 88888.00 2007-10-22 06:41:06.903 295 18240.06 32.24 52697.39 88888.00 2007-10-22 06:41:07.403 295 18240.01 32.19 52697.34 88888.00 2007-10-22 06:41:07.903 295 18239.83 32.22 52697.27 88888.00 2007-10-22 06:41:08.403 295 18239.79 32.29 52697.31 88888.00 2007-10-22 06:41:08.903 295 18239.99 32.27 52697.38 88888.00 2007-10-22 06:41:09.403 295 18240.05 32.22 52697.47 88888.00 2007-10-22 06:41:09.903 295 18239.99 32.18 52697.53 88888.00 2007-10-22 06:41:10.403 295 18240.04 32.20 52697.44 88888.00 2007-10-22 06:41:10.903 295 18240.03 32.15 52697.44 88888.00 2007-10-22 06:41:11.403 295 18239.98 32.15 52697.43 88888.00 2007-10-22 06:41:11.903 295 18240.02 32.18 52697.36 88888.00 2007-10-22 06:41:12.403 295 18240.06 32.23 52697.48 88888.00 2007-10-22 06:41:12.903 295 18239.99 32.24 52697.57 88888.00 2007-10-22 06:41:13.403 295 18239.94 32.19 52697.59 88888.00 2007-10-22 06:41:13.903 295 18240.01 32.18 52697.39 88888.00 2007-10-22 06:41:14.403 295 18240.18 32.19 52697.40 88888.00 2007-10-22 06:41:14.903 295 18240.22 32.19 52697.40 88888.00 2007-10-22 06:41:15.403 295 18240.12 32.24 52697.40 88888.00 2007-10-22 06:41:15.903 295 18240.13 32.32 52697.39 88888.00 2007-10-22 06:41:16.403 295 18240.07 32.27 52697.36 88888.00 2007-10-22 06:41:16.903 295 18240.06 32.24 52697.28 88888.00 2007-10-22 06:41:17.403 295 18240.06 32.23 52697.29 88888.00 2007-10-22 06:41:17.903 295 18240.02 32.24 52697.25 88888.00 2007-10-22 06:41:18.403 295 18240.01 32.24 52697.26 88888.00 2007-10-22 06:41:18.903 295 18239.88 32.25 52697.27 88888.00 2007-10-22 06:41:19.403 295 18239.93 32.29 52697.37 88888.00 2007-10-22 06:41:19.903 295 18240.09 32.24 52697.26 88888.00 2007-10-22 06:41:20.403 295 18240.18 32.27 52697.20 88888.00 2007-10-22 06:41:20.903 295 18240.20 32.29 52697.18 88888.00 2007-10-22 06:41:21.403 295 18240.18 32.29 52697.17 88888.00 2007-10-22 06:41:21.903 295 18240.07 32.29 52697.22 88888.00 2007-10-22 06:41:22.403 295 18240.07 32.29 52697.38 88888.00 2007-10-22 06:41:22.903 295 18240.40 32.21 52697.42 88888.00 2007-10-22 06:41:23.403 295 18240.62 32.13 52697.41 88888.00 2007-10-22 06:41:23.903 295 18240.73 32.15 52697.37 88888.00 2007-10-22 06:41:24.403 295 18240.77 32.14 52697.45 88888.00 2007-10-22 06:41:24.903 295 18240.66 32.14 52697.56 88888.00 2007-10-22 06:41:25.403 295 18240.51 32.15 52697.47 88888.00 2007-10-22 06:41:25.903 295 18240.37 32.16 52697.40 88888.00 2007-10-22 06:41:26.403 295 18240.25 32.14 52697.48 88888.00 2007-10-22 06:41:26.903 295 18240.30 32.15 52697.63 88888.00 2007-10-22 06:41:27.403 295 18240.19 32.18 52697.55 88888.00 2007-10-22 06:41:27.903 295 18240.14 32.31 52697.50 88888.00 2007-10-22 06:41:28.403 295 18240.22 32.31 52697.51 88888.00 2007-10-22 06:41:28.903 295 18240.33 32.31 52697.34 88888.00 2007-10-22 06:41:29.403 295 18240.35 32.32 52697.32 88888.00 2007-10-22 06:41:29.903 295 18240.40 32.25 52697.36 88888.00 2007-10-22 06:41:30.403 295 18240.24 32.19 52697.44 88888.00 2007-10-22 06:41:30.903 295 18240.09 32.21 52697.50 88888.00 2007-10-22 06:41:31.403 295 18240.37 32.25 52697.40 88888.00 2007-10-22 06:41:31.903 295 18240.50 32.27 52697.33 88888.00 2007-10-22 06:41:32.403 295 18240.46 32.26 52697.21 88888.00 2007-10-22 06:41:32.903 295 18240.49 32.13 52697.08 88888.00 2007-10-22 06:41:33.403 295 18240.52 32.04 52697.07 88888.00 2007-10-22 06:41:33.903 295 18240.38 32.07 52697.16 88888.00 2007-10-22 06:41:34.403 295 18240.35 32.13 52697.26 88888.00 2007-10-22 06:41:34.903 295 18240.37 32.15 52697.30 88888.00 2007-10-22 06:41:35.403 295 18240.26 32.15 52697.28 88888.00 2007-10-22 06:41:35.903 295 18240.40 32.13 52697.40 88888.00 2007-10-22 06:41:36.403 295 18240.48 32.21 52697.53 88888.00 2007-10-22 06:41:36.903 295 18240.34 32.24 52697.50 88888.00 2007-10-22 06:41:37.403 295 18240.05 32.22 52697.41 88888.00 2007-10-22 06:41:37.903 295 18239.86 32.25 52697.38 88888.00 2007-10-22 06:41:38.403 295 18240.08 32.24 52697.38 88888.00 2007-10-22 06:41:38.903 295 18240.09 32.19 52697.41 88888.00 2007-10-22 06:41:39.403 295 18240.14 32.18 52697.33 88888.00 2007-10-22 06:41:39.903 295 18240.07 32.19 52697.27 88888.00 2007-10-22 06:41:40.403 295 18240.05 32.20 52697.33 88888.00 2007-10-22 06:41:40.903 295 18240.10 32.15 52697.36 88888.00 2007-10-22 06:41:41.403 295 18240.13 32.21 52697.44 88888.00 2007-10-22 06:41:41.903 295 18240.15 32.23 52697.51 88888.00 2007-10-22 06:41:42.403 295 18240.13 32.30 52697.62 88888.00 2007-10-22 06:41:42.903 295 18240.10 32.32 52697.59 88888.00 2007-10-22 06:41:43.403 295 18240.17 32.32 52697.50 88888.00 2007-10-22 06:41:43.903 295 18240.09 32.29 52697.51 88888.00 2007-10-22 06:41:44.403 295 18240.09 32.29 52697.40 88888.00 2007-10-22 06:41:44.903 295 18240.07 32.24 52697.43 88888.00 2007-10-22 06:41:45.403 295 18240.07 32.14 52697.42 88888.00 2007-10-22 06:41:45.903 295 18240.15 32.13 52697.50 88888.00 2007-10-22 06:41:46.403 295 18240.18 32.14 52697.44 88888.00 2007-10-22 06:41:46.903 295 18240.15 32.20 52697.49 88888.00 2007-10-22 06:41:47.403 295 18240.03 32.22 52697.44 88888.00 2007-10-22 06:41:47.903 295 18239.88 32.23 52697.45 88888.00 2007-10-22 06:41:48.403 295 18239.71 32.24 52697.50 88888.00 2007-10-22 06:41:48.903 295 18239.92 32.25 52697.44 88888.00 2007-10-22 06:41:49.400 295 18240.06 32.21 52697.48 88888.00 2007-10-22 06:41:49.900 295 18240.09 32.15 52697.52 88888.00 2007-10-22 06:41:50.400 295 18240.24 32.22 52697.61 88888.00 2007-10-22 06:41:50.900 295 18240.20 32.27 52697.63 88888.00 2007-10-22 06:41:51.400 295 18240.17 32.28 52697.45 88888.00 2007-10-22 06:41:51.900 295 18240.18 32.22 52697.40 88888.00 2007-10-22 06:41:52.400 295 18240.15 32.21 52697.40 88888.00 2007-10-22 06:41:52.900 295 18240.18 32.19 52697.53 88888.00 2007-10-22 06:41:53.400 295 18240.19 32.14 52697.51 88888.00 2007-10-22 06:41:53.900 295 18240.06 32.16 52697.48 88888.00 2007-10-22 06:41:54.400 295 18240.14 32.28 52697.41 88888.00 2007-10-22 06:41:54.900 295 18240.18 32.37 52697.43 88888.00 2007-10-22 06:41:55.400 295 18240.12 32.32 52697.36 88888.00 2007-10-22 06:41:55.900 295 18239.99 32.19 52697.39 88888.00 2007-10-22 06:41:56.400 295 18239.99 32.26 52697.39 88888.00 2007-10-22 06:41:56.900 295 18240.12 32.28 52697.49 88888.00 2007-10-22 06:41:57.400 295 18240.15 32.36 52697.45 88888.00 2007-10-22 06:41:57.900 295 18240.29 32.32 52697.37 88888.00 2007-10-22 06:41:58.400 295 18240.29 32.29 52697.43 88888.00 2007-10-22 06:41:58.900 295 18240.20 32.29 52697.37 88888.00 2007-10-22 06:41:59.400 295 18240.30 32.31 52697.38 88888.00 2007-10-22 06:41:59.900 295 18240.36 32.29 52697.38 88888.00 2007-10-22 06:42:00.400 295 18240.29 32.31 52697.43 88888.00 2007-10-22 06:42:00.900 295 18240.24 32.32 52697.36 88888.00 2007-10-22 06:42:01.400 295 18240.35 32.38 52697.29 88888.00 2007-10-22 06:42:01.900 295 18240.37 32.30 52697.21 88888.00 2007-10-22 06:42:02.400 295 18240.35 32.28 52697.25 88888.00 2007-10-22 06:42:02.900 295 18240.36 32.22 52697.37 88888.00 2007-10-22 06:42:03.400 295 18240.30 32.21 52697.34 88888.00 2007-10-22 06:42:03.900 295 18240.31 32.22 52697.31 88888.00 2007-10-22 06:42:04.400 295 18240.25 32.30 52697.33 88888.00 2007-10-22 06:42:04.900 295 18240.35 32.29 52697.41 88888.00 2007-10-22 06:42:05.400 295 18240.44 32.25 52697.49 88888.00 2007-10-22 06:42:05.900 295 18240.48 32.14 52697.51 88888.00 2007-10-22 06:42:06.400 295 18240.63 32.22 52697.45 88888.00 2007-10-22 06:42:06.900 295 18240.55 32.19 52697.34 88888.00 2007-10-22 06:42:07.400 295 18240.37 32.12 52697.20 88888.00 2007-10-22 06:42:07.900 295 18240.38 32.05 52697.17 88888.00 2007-10-22 06:42:08.400 295 18240.22 32.08 52697.19 88888.00 2007-10-22 06:42:08.900 295 18240.16 32.13 52697.24 88888.00 2007-10-22 06:42:09.400 295 18240.28 32.11 52697.19 88888.00 2007-10-22 06:42:09.900 295 18240.40 32.13 52697.40 88888.00 2007-10-22 06:42:10.400 295 18240.49 32.19 52697.39 88888.00 2007-10-22 06:42:10.900 295 18240.29 32.21 52697.48 88888.00 2007-10-22 06:42:11.400 295 18240.17 32.20 52697.53 88888.00 2007-10-22 06:42:11.900 295 18240.36 32.14 52697.43 88888.00 2007-10-22 06:42:12.400 295 18240.49 32.19 52697.41 88888.00 2007-10-22 06:42:12.900 295 18240.48 32.21 52697.38 88888.00 2007-10-22 06:42:13.400 295 18240.46 32.25 52697.36 88888.00 2007-10-22 06:42:13.900 295 18240.50 32.24 52697.30 88888.00 2007-10-22 06:42:14.400 295 18240.41 32.27 52697.34 88888.00 2007-10-22 06:42:14.900 295 18240.47 32.29 52697.38 88888.00 2007-10-22 06:42:15.400 295 18240.58 32.29 52697.36 88888.00 2007-10-22 06:42:15.900 295 18240.68 32.25 52697.31 88888.00 2007-10-22 06:42:16.400 295 18240.68 32.21 52697.24 88888.00 2007-10-22 06:42:16.900 295 18240.68 32.15 52697.29 88888.00 2007-10-22 06:42:17.400 295 18240.70 32.11 52697.28 88888.00 2007-10-22 06:42:17.900 295 18240.55 32.14 52697.37 88888.00 2007-10-22 06:42:18.400 295 18240.50 32.13 52697.39 88888.00 2007-10-22 06:42:18.900 295 18240.53 32.11 52697.40 88888.00 2007-10-22 06:42:19.400 295 18240.53 32.04 52697.32 88888.00 2007-10-22 06:42:19.900 295 18240.60 32.03 52697.20 88888.00 2007-10-22 06:42:20.400 295 18240.60 32.04 52697.02 88888.00 2007-10-22 06:42:20.900 295 18240.71 32.06 52696.96 88888.00 2007-10-22 06:42:21.400 295 18240.59 32.10 52697.08 88888.00 2007-10-22 06:42:21.900 295 18240.53 32.07 52697.22 88888.00 2007-10-22 06:42:22.400 295 18240.69 32.07 52697.40 88888.00 2007-10-22 06:42:22.900 295 18240.70 32.12 52697.57 88888.00 2007-10-22 06:42:23.400 295 18240.55 32.15 52697.53 88888.00 2007-10-22 06:42:23.900 295 18240.59 32.06 52697.53 88888.00 2007-10-22 06:42:24.400 295 18240.44 32.01 52697.48 88888.00 2007-10-22 06:42:24.900 295 18240.35 31.99 52697.42 88888.00 2007-10-22 06:42:25.400 295 18240.45 32.01 52697.40 88888.00 2007-10-22 06:42:25.900 295 18240.42 32.11 52697.36 88888.00 2007-10-22 06:42:26.400 295 18240.48 31.96 52697.33 88888.00 2007-10-22 06:42:26.900 295 18240.42 31.95 52697.36 88888.00 2007-10-22 06:42:27.400 295 18240.44 31.98 52697.36 88888.00 2007-10-22 06:42:27.900 295 18240.44 32.05 52697.28 88888.00 2007-10-22 06:42:28.400 295 18240.45 32.10 52697.28 88888.00 2007-10-22 06:42:28.900 295 18240.44 32.03 52697.27 88888.00 2007-10-22 06:42:29.400 295 18240.41 32.01 52697.32 88888.00 2007-10-22 06:42:29.900 295 18240.27 32.07 52697.27 88888.00 2007-10-22 06:42:30.400 295 18240.39 32.00 52697.31 88888.00 2007-10-22 06:42:30.900 295 18240.47 32.02 52697.34 88888.00 2007-10-22 06:42:31.400 295 18240.40 32.01 52697.36 88888.00 2007-10-22 06:42:31.900 295 18240.35 32.02 52697.33 88888.00 2007-10-22 06:42:32.400 295 18240.45 32.05 52697.31 88888.00 2007-10-22 06:42:32.900 295 18240.40 32.03 52697.34 88888.00 2007-10-22 06:42:33.400 295 18240.24 32.03 52697.54 88888.00 2007-10-22 06:42:33.900 295 18240.40 31.96 52697.47 88888.00 2007-10-22 06:42:34.400 295 18240.41 31.96 52697.36 88888.00 2007-10-22 06:42:34.900 295 18240.41 31.97 52697.38 88888.00 2007-10-22 06:42:35.400 295 18240.41 31.95 52697.45 88888.00 2007-10-22 06:42:35.900 295 18240.47 31.90 52697.61 88888.00 2007-10-22 06:42:36.400 295 18240.38 32.02 52697.47 88888.00 2007-10-22 06:42:36.900 295 18240.37 31.98 52697.39 88888.00 2007-10-22 06:42:37.400 295 18240.57 31.93 52697.44 88888.00 2007-10-22 06:42:37.900 295 18240.55 31.88 52697.45 88888.00 2007-10-22 06:42:38.400 295 18240.44 31.94 52697.45 88888.00 2007-10-22 06:42:38.900 295 18240.23 31.96 52697.47 88888.00 2007-10-22 06:42:39.400 295 18240.26 31.93 52697.34 88888.00 2007-10-22 06:42:39.900 295 18240.36 31.92 52697.40 88888.00 2007-10-22 06:42:40.400 295 18240.44 31.88 52697.43 88888.00 2007-10-22 06:42:40.900 295 18240.42 31.88 52697.44 88888.00 2007-10-22 06:42:41.400 295 18240.39 31.94 52697.40 88888.00 2007-10-22 06:42:41.900 295 18240.50 31.91 52697.38 88888.00 2007-10-22 06:42:42.400 295 18240.50 31.88 52697.38 88888.00 2007-10-22 06:42:42.900 295 18240.33 31.87 52697.42 88888.00 2007-10-22 06:42:43.400 295 18240.40 31.89 52697.43 88888.00 2007-10-22 06:42:43.900 295 18240.48 31.92 52697.36 88888.00 2007-10-22 06:42:44.400 295 18240.40 31.86 52697.33 88888.00 2007-10-22 06:42:44.900 295 18240.40 31.88 52697.34 88888.00 2007-10-22 06:42:45.400 295 18240.41 31.98 52697.32 88888.00 2007-10-22 06:42:45.900 295 18240.42 31.90 52697.27 88888.00 2007-10-22 06:42:46.400 295 18240.34 31.88 52697.32 88888.00 2007-10-22 06:42:46.900 295 18240.27 31.95 52697.31 88888.00 2007-10-22 06:42:47.400 295 18240.33 31.96 52697.21 88888.00 2007-10-22 06:42:47.900 295 18240.31 31.93 52697.20 88888.00 2007-10-22 06:42:48.400 295 18240.35 31.88 52697.27 88888.00 2007-10-22 06:42:48.900 295 18240.41 31.86 52697.18 88888.00 2007-10-22 06:42:49.400 295 18240.31 31.82 52697.07 88888.00 2007-10-22 06:42:49.900 295 18240.24 31.82 52697.01 88888.00 2007-10-22 06:42:50.400 295 18240.34 31.88 52696.96 88888.00 2007-10-22 06:42:50.900 295 18240.48 31.87 52697.19 88888.00 2007-10-22 06:42:51.400 295 18240.42 31.90 52697.33 88888.00 2007-10-22 06:42:51.900 295 18240.44 31.88 52697.36 88888.00 2007-10-22 06:42:52.400 295 18240.41 31.88 52697.26 88888.00 2007-10-22 06:42:52.900 295 18240.27 31.82 52697.22 88888.00 2007-10-22 06:42:53.400 295 18240.25 31.88 52697.19 88888.00 2007-10-22 06:42:53.900 295 18240.35 31.88 52697.10 88888.00 2007-10-22 06:42:54.400 295 18240.34 31.85 52697.13 88888.00 2007-10-22 06:42:54.900 295 18240.20 31.87 52697.12 88888.00 2007-10-22 06:42:55.400 295 18240.05 31.86 52697.06 88888.00 2007-10-22 06:42:55.900 295 18240.05 31.89 52697.13 88888.00 2007-10-22 06:42:56.400 295 18240.30 31.94 52697.21 88888.00 2007-10-22 06:42:56.900 295 18240.39 31.96 52697.38 88888.00 2007-10-22 06:42:57.400 295 18240.30 31.97 52697.42 88888.00 2007-10-22 06:42:57.900 295 18240.15 31.91 52697.48 88888.00 2007-10-22 06:42:58.400 295 18239.94 31.91 52697.39 88888.00 2007-10-22 06:42:58.900 295 18240.09 31.92 52697.43 88888.00 2007-10-22 06:42:59.400 295 18240.14 31.90 52697.37 88888.00 2007-10-22 06:42:59.900 295 18240.17 31.86 52697.39 88888.00 2007-10-22 06:43:00.400 295 18240.23 31.86 52697.37 88888.00 2007-10-22 06:43:00.900 295 18240.29 31.93 52697.34 88888.00 2007-10-22 06:43:01.400 295 18240.31 32.01 52697.36 88888.00 2007-10-22 06:43:01.900 295 18240.30 31.98 52697.36 88888.00 2007-10-22 06:43:02.400 295 18240.31 31.94 52697.33 88888.00 2007-10-22 06:43:02.900 295 18240.28 31.89 52697.37 88888.00 2007-10-22 06:43:03.400 295 18240.26 31.79 52697.31 88888.00 2007-10-22 06:43:03.900 295 18240.26 31.86 52697.26 88888.00 2007-10-22 06:43:04.400 295 18240.26 31.98 52697.21 88888.00 2007-10-22 06:43:04.900 295 18240.44 31.99 52697.32 88888.00 2007-10-22 06:43:05.400 295 18240.47 31.98 52697.34 88888.00 2007-10-22 06:43:05.900 295 18240.48 32.04 52697.33 88888.00 2007-10-22 06:43:06.400 295 18240.35 32.08 52697.45 88888.00 2007-10-22 06:43:06.900 295 18240.28 32.02 52697.36 88888.00 2007-10-22 06:43:07.400 295 18240.40 31.94 52697.24 88888.00 2007-10-22 06:43:07.900 295 18240.33 31.93 52697.22 88888.00 2007-10-22 06:43:08.400 295 18240.25 31.95 52697.25 88888.00 2007-10-22 06:43:08.900 295 18240.38 31.99 52697.40 88888.00 2007-10-22 06:43:09.400 295 18240.46 32.00 52697.42 88888.00 2007-10-22 06:43:09.900 295 18240.49 32.01 52697.41 88888.00 2007-10-22 06:43:10.400 295 18240.26 32.05 52697.44 88888.00 2007-10-22 06:43:10.900 295 18240.36 32.09 52697.32 88888.00 2007-10-22 06:43:11.400 295 18240.40 32.09 52697.31 88888.00 2007-10-22 06:43:11.900 295 18240.46 32.04 52697.24 88888.00 2007-10-22 06:43:12.400 295 18240.17 32.03 52697.27 88888.00 2007-10-22 06:43:12.900 295 18240.12 31.98 52697.24 88888.00 2007-10-22 06:43:13.400 295 18240.28 31.93 52697.22 88888.00 2007-10-22 06:43:13.900 295 18240.42 31.91 52697.31 88888.00 2007-10-22 06:43:14.400 295 18240.44 31.94 52697.38 88888.00 2007-10-22 06:43:14.900 295 18240.23 31.92 52697.38 88888.00 2007-10-22 06:43:15.400 295 18240.35 31.97 52697.33 88888.00 2007-10-22 06:43:15.900 295 18240.41 31.98 52697.30 88888.00 2007-10-22 06:43:16.400 295 18240.39 32.00 52697.27 88888.00 2007-10-22 06:43:16.900 295 18240.40 32.03 52697.31 88888.00 2007-10-22 06:43:17.400 295 18240.40 31.99 52697.25 88888.00 2007-10-22 06:43:17.900 295 18240.34 31.99 52697.26 88888.00 2007-10-22 06:43:18.400 295 18240.44 32.05 52697.06 88888.00 2007-10-22 06:43:18.900 295 18240.42 32.03 52697.04 88888.00 2007-10-22 06:43:19.400 295 18240.31 32.01 52697.09 88888.00 2007-10-22 06:43:19.900 295 18240.30 32.00 52697.19 88888.00 2007-10-22 06:43:20.400 295 18240.37 32.04 52697.30 88888.00 2007-10-22 06:43:20.900 295 18240.39 32.01 52697.34 88888.00 2007-10-22 06:43:21.400 295 18240.51 32.01 52697.12 88888.00 2007-10-22 06:43:21.900 295 18240.38 32.04 52696.90 88888.00 2007-10-22 06:43:22.400 295 18240.31 32.05 52696.81 88888.00 2007-10-22 06:43:22.900 295 18240.33 32.03 52696.79 88888.00 2007-10-22 06:43:23.400 295 18240.31 32.03 52696.95 88888.00 2007-10-22 06:43:23.900 295 18240.18 32.01 52697.09 88888.00 2007-10-22 06:43:24.400 295 18240.19 32.04 52697.09 88888.00 2007-10-22 06:43:24.900 295 18240.28 32.07 52697.19 88888.00 2007-10-22 06:43:25.400 295 18240.23 32.01 52697.15 88888.00 2007-10-22 06:43:25.900 295 18240.22 31.99 52697.16 88888.00 2007-10-22 06:43:26.400 295 18240.28 31.98 52697.26 88888.00 2007-10-22 06:43:26.900 295 18240.41 31.99 52697.33 88888.00 2007-10-22 06:43:27.400 295 18240.30 32.00 52697.38 88888.00 2007-10-22 06:43:27.900 295 18240.31 31.95 52697.36 88888.00 2007-10-22 06:43:28.400 295 18240.38 31.90 52697.27 88888.00 2007-10-22 06:43:28.900 295 18240.36 31.98 52697.29 88888.00 2007-10-22 06:43:29.400 295 18240.24 31.95 52697.25 88888.00 2007-10-22 06:43:29.900 295 18240.23 31.92 52697.29 88888.00 2007-10-22 06:43:30.400 295 18240.20 31.89 52697.24 88888.00 2007-10-22 06:43:30.900 295 18240.16 31.97 52697.26 88888.00 2007-10-22 06:43:31.400 295 18240.19 32.04 52697.27 88888.00 2007-10-22 06:43:31.900 295 18240.20 32.05 52697.15 88888.00 2007-10-22 06:43:32.400 295 18240.20 32.03 52697.15 88888.00 2007-10-22 06:43:32.900 295 18240.31 31.98 52697.25 88888.00 2007-10-22 06:43:33.400 295 18240.31 31.90 52697.20 88888.00 2007-10-22 06:43:33.900 295 18240.30 31.82 52697.28 88888.00 2007-10-22 06:43:34.400 295 18240.29 31.90 52697.47 88888.00 2007-10-22 06:43:34.900 295 18240.23 31.93 52697.54 88888.00 2007-10-22 06:43:35.400 295 18240.19 31.97 52697.59 88888.00 2007-10-22 06:43:35.900 295 18240.18 31.97 52697.49 88888.00 2007-10-22 06:43:36.400 295 18240.28 31.92 52697.33 88888.00 2007-10-22 06:43:36.900 295 18240.38 31.93 52697.31 88888.00 2007-10-22 06:43:37.400 295 18240.28 31.92 52697.27 88888.00 2007-10-22 06:43:37.900 295 18240.29 32.02 52697.14 88888.00 2007-10-22 06:43:38.400 295 18240.29 32.00 52697.01 88888.00 2007-10-22 06:43:38.900 295 18240.26 31.99 52697.07 88888.00 2007-10-22 06:43:39.400 295 18240.16 31.94 52697.05 88888.00 2007-10-22 06:43:39.900 295 18240.26 31.80 52696.99 88888.00 2007-10-22 06:43:40.400 295 18240.30 31.88 52696.98 88888.00 2007-10-22 06:43:40.900 295 18240.30 31.95 52697.01 88888.00 2007-10-22 06:43:41.400 295 18240.26 31.96 52697.05 88888.00 2007-10-22 06:43:41.900 295 18240.23 31.99 52696.96 88888.00 2007-10-22 06:43:42.400 295 18240.26 31.99 52697.05 88888.00 2007-10-22 06:43:42.900 295 18240.24 31.93 52697.08 88888.00 2007-10-22 06:43:43.400 295 18240.12 31.93 52697.25 88888.00 2007-10-22 06:43:43.900 295 18239.99 31.96 52697.32 88888.00 2007-10-22 06:43:44.400 295 18240.24 31.93 52697.20 88888.00 2007-10-22 06:43:44.900 295 18240.28 31.88 52697.14 88888.00 2007-10-22 06:43:45.400 295 18240.16 31.79 52697.09 88888.00 2007-10-22 06:43:45.900 295 18240.13 31.79 52697.01 88888.00 2007-10-22 06:43:46.400 295 18240.14 31.87 52697.15 88888.00 2007-10-22 06:43:46.900 295 18240.13 31.87 52697.13 88888.00 2007-10-22 06:43:47.400 295 18240.18 31.85 52697.08 88888.00 2007-10-22 06:43:47.900 295 18240.10 31.88 52697.03 88888.00 2007-10-22 06:43:48.400 295 18240.08 31.88 52697.03 88888.00 2007-10-22 06:43:48.900 295 18240.03 31.87 52697.14 88888.00 2007-10-22 06:43:49.400 295 18240.02 31.91 52697.18 88888.00 2007-10-22 06:43:49.900 295 18240.12 31.92 52697.18 88888.00 2007-10-22 06:43:50.400 295 18240.07 31.81 52697.21 88888.00 2007-10-22 06:43:50.900 295 18240.13 31.78 52697.20 88888.00 2007-10-22 06:43:51.400 295 18240.13 31.80 52697.25 88888.00 2007-10-22 06:43:51.900 295 18240.12 31.80 52697.28 88888.00 2007-10-22 06:43:52.400 295 18240.18 31.77 52697.38 88888.00 2007-10-22 06:43:52.900 295 18240.19 31.79 52697.43 88888.00 2007-10-22 06:43:53.400 295 18240.12 31.81 52697.48 88888.00 2007-10-22 06:43:53.900 295 18240.14 31.90 52697.43 88888.00 2007-10-22 06:43:54.400 295 18240.19 31.88 52697.53 88888.00 2007-10-22 06:43:54.900 295 18240.30 31.79 52697.40 88888.00 2007-10-22 06:43:55.400 295 18240.29 31.84 52697.37 88888.00 2007-10-22 06:43:55.900 295 18240.28 31.82 52697.42 88888.00 2007-10-22 06:43:56.400 295 18240.23 31.86 52697.41 88888.00 2007-10-22 06:43:56.900 295 18240.28 31.87 52697.38 88888.00 2007-10-22 06:43:57.400 295 18240.14 31.88 52697.30 88888.00 2007-10-22 06:43:57.900 295 18240.18 31.91 52697.32 88888.00 2007-10-22 06:43:58.400 295 18240.22 32.00 52697.49 88888.00 2007-10-22 06:43:58.900 295 18240.33 32.04 52697.52 88888.00 2007-10-22 06:43:59.400 295 18240.26 32.04 52697.50 88888.00 2007-10-22 06:43:59.900 295 18240.29 32.02 52697.53 88888.00 2007-10-22 06:44:00.400 295 18240.23 32.05 52697.57 88888.00 2007-10-22 06:44:00.900 295 18240.22 32.08 52697.42 88888.00 2007-10-22 06:44:01.400 295 18240.23 32.00 52697.42 88888.00 2007-10-22 06:44:01.900 295 18240.33 32.03 52697.38 88888.00 2007-10-22 06:44:02.400 295 18240.29 32.04 52697.37 88888.00 2007-10-22 06:44:02.900 295 18240.08 31.97 52697.49 88888.00 2007-10-22 06:44:03.400 295 18239.91 31.90 52697.45 88888.00 2007-10-22 06:44:03.900 295 18240.13 31.85 52697.38 88888.00 2007-10-22 06:44:04.400 295 18240.28 31.85 52697.45 88888.00 2007-10-22 06:44:04.900 295 18240.23 31.96 52697.51 88888.00 2007-10-22 06:44:05.400 295 18240.14 32.00 52697.44 88888.00 2007-10-22 06:44:05.900 295 18240.35 31.96 52697.51 88888.00 2007-10-22 06:44:06.400 295 18240.31 31.87 52697.52 88888.00 2007-10-22 06:44:06.900 295 18240.36 31.87 52697.49 88888.00 2007-10-22 06:44:07.400 295 18240.14 31.95 52697.41 88888.00 2007-10-22 06:44:07.900 295 18240.20 31.98 52697.32 88888.00 2007-10-22 06:44:08.400 295 18240.29 31.97 52697.28 88888.00 2007-10-22 06:44:08.900 295 18240.26 31.96 52697.27 88888.00 2007-10-22 06:44:09.400 295 18240.09 31.96 52697.29 88888.00 2007-10-22 06:44:09.900 295 18240.12 31.90 52697.31 88888.00 2007-10-22 06:44:10.400 295 18240.20 31.88 52697.25 88888.00 2007-10-22 06:44:10.900 295 18240.19 31.95 52697.26 88888.00 2007-10-22 06:44:11.400 295 18240.17 32.01 52697.34 88888.00 2007-10-22 06:44:11.900 295 18240.15 31.94 52697.37 88888.00 2007-10-22 06:44:12.400 295 18240.28 32.02 52697.41 88888.00 2007-10-22 06:44:12.900 295 18240.13 32.00 52697.52 88888.00 2007-10-22 06:44:13.400 295 18240.22 31.98 52697.53 88888.00 2007-10-22 06:44:13.900 295 18240.22 31.98 52697.50 88888.00 2007-10-22 06:44:14.400 295 18240.23 31.93 52697.40 88888.00 2007-10-22 06:44:14.900 295 18240.28 31.95 52697.33 88888.00 2007-10-22 06:44:15.400 295 18240.27 31.99 52697.41 88888.00 2007-10-22 06:44:15.900 295 18240.27 32.00 52697.44 88888.00 2007-10-22 06:44:16.400 295 18240.20 32.07 52697.54 88888.00 2007-10-22 06:44:16.900 295 18240.12 32.00 52697.49 88888.00 2007-10-22 06:44:17.400 295 18240.01 31.95 52697.59 88888.00 2007-10-22 06:44:17.900 295 18240.06 31.95 52697.54 88888.00 2007-10-22 06:44:18.400 295 18240.06 31.95 52697.31 88888.00 2007-10-22 06:44:18.900 295 18240.10 31.98 52697.36 88888.00 2007-10-22 06:44:19.400 295 18240.05 32.02 52697.29 88888.00 2007-10-22 06:44:19.900 295 18240.12 32.03 52697.33 88888.00 2007-10-22 06:44:20.400 295 18240.12 32.05 52697.37 88888.00 2007-10-22 06:44:20.900 295 18240.05 32.05 52697.36 88888.00 2007-10-22 06:44:21.400 295 18239.96 32.05 52697.44 88888.00 2007-10-22 06:44:21.900 295 18240.01 32.06 52697.50 88888.00 2007-10-22 06:44:22.400 295 18240.05 32.00 52697.44 88888.00 2007-10-22 06:44:22.900 295 18240.20 31.96 52697.55 88888.00 2007-10-22 06:44:23.400 295 18240.09 31.97 52697.55 88888.00 2007-10-22 06:44:23.900 295 18240.16 31.98 52697.44 88888.00 2007-10-22 06:44:24.400 295 18240.12 32.00 52697.53 88888.00 2007-10-22 06:44:24.900 295 18240.16 32.08 52697.61 88888.00 2007-10-22 06:44:25.400 295 18240.14 32.01 52697.72 88888.00 2007-10-22 06:44:25.900 295 18240.13 31.93 52697.76 88888.00 2007-10-22 06:44:26.400 295 18240.18 31.92 52697.62 88888.00 2007-10-22 06:44:26.900 295 18240.29 31.93 52697.65 88888.00 2007-10-22 06:44:27.400 295 18240.19 31.93 52697.66 88888.00 2007-10-22 06:44:27.900 295 18240.18 31.81 52697.64 88888.00 2007-10-22 06:44:28.400 295 18240.26 31.78 52697.63 88888.00 2007-10-22 06:44:28.900 295 18240.24 31.81 52697.53 88888.00 2007-10-22 06:44:29.400 295 18240.18 31.84 52697.47 88888.00 2007-10-22 06:44:29.900 295 18240.23 31.86 52697.44 88888.00 2007-10-22 06:44:30.400 295 18240.17 31.89 52697.51 88888.00 2007-10-22 06:44:30.900 295 18240.20 31.91 52697.47 88888.00 2007-10-22 06:44:31.400 295 18240.17 31.97 52697.47 88888.00 2007-10-22 06:44:31.900 295 18240.19 31.96 52697.49 88888.00 2007-10-22 06:44:32.400 295 18240.17 31.91 52697.40 88888.00 2007-10-22 06:44:32.900 295 18240.20 31.92 52697.37 88888.00 2007-10-22 06:44:33.400 295 18240.24 31.97 52697.45 88888.00 2007-10-22 06:44:33.900 295 18240.46 31.98 52697.48 88888.00 2007-10-22 06:44:34.400 295 18240.48 32.03 52697.48 88888.00 2007-10-22 06:44:34.900 295 18240.42 32.08 52697.54 88888.00 2007-10-22 06:44:35.400 295 18240.20 31.98 52697.45 88888.00 2007-10-22 06:44:35.900 295 18240.06 32.07 52697.41 88888.00 2007-10-22 06:44:36.400 295 18240.05 32.08 52697.44 88888.00 2007-10-22 06:44:36.900 295 18239.97 31.99 52697.40 88888.00 2007-10-22 06:44:37.400 295 18240.10 31.98 52697.37 88888.00 2007-10-22 06:44:37.900 295 18240.08 32.08 52697.40 88888.00 2007-10-22 06:44:38.400 295 18240.06 32.09 52697.40 88888.00 2007-10-22 06:44:38.900 295 18240.04 32.04 52697.43 88888.00 2007-10-22 06:44:39.400 295 18240.09 31.98 52697.32 88888.00 2007-10-22 06:44:39.900 295 18240.19 31.97 52697.26 88888.00 2007-10-22 06:44:40.400 295 18240.24 31.98 52697.40 88888.00 2007-10-22 06:44:40.900 295 18240.22 31.96 52697.36 88888.00 2007-10-22 06:44:41.400 295 18240.20 31.96 52697.30 88888.00 2007-10-22 06:44:41.900 295 18240.19 32.02 52697.32 88888.00 2007-10-22 06:44:42.400 295 18240.14 32.04 52697.27 88888.00 2007-10-22 06:44:42.900 295 18240.22 31.99 52697.39 88888.00 2007-10-22 06:44:43.400 295 18240.24 31.91 52697.47 88888.00 2007-10-22 06:44:43.900 295 18240.20 31.93 52697.51 88888.00 2007-10-22 06:44:44.400 295 18240.05 31.97 52697.40 88888.00 2007-10-22 06:44:44.900 295 18240.10 31.97 52697.33 88888.00 2007-10-22 06:44:45.400 295 18240.14 31.91 52697.32 88888.00 2007-10-22 06:44:45.900 295 18240.09 31.96 52697.47 88888.00 2007-10-22 06:44:46.400 295 18240.07 31.98 52697.61 88888.00 2007-10-22 06:44:46.900 295 18240.24 31.94 52697.41 88888.00 2007-10-22 06:44:47.400 295 18240.19 31.90 52697.27 88888.00 2007-10-22 06:44:47.900 295 18240.19 31.92 52697.28 88888.00 2007-10-22 06:44:48.400 295 18240.23 31.90 52697.26 88888.00 2007-10-22 06:44:48.900 295 18240.25 31.95 52697.27 88888.00 2007-10-22 06:44:49.400 295 18240.27 31.98 52697.32 88888.00 2007-10-22 06:44:49.900 295 18240.24 31.98 52697.39 88888.00 2007-10-22 06:44:50.400 295 18240.27 31.98 52697.28 88888.00 2007-10-22 06:44:50.900 295 18240.35 31.95 52697.22 88888.00 2007-10-22 06:44:51.400 295 18240.24 31.90 52697.18 88888.00 2007-10-22 06:44:51.900 295 18240.28 31.86 52697.16 88888.00 2007-10-22 06:44:52.400 295 18240.40 31.85 52697.19 88888.00 2007-10-22 06:44:52.900 295 18240.24 31.90 52697.31 88888.00 2007-10-22 06:44:53.400 295 18240.23 31.92 52697.42 88888.00 2007-10-22 06:44:53.900 295 18240.18 31.93 52697.43 88888.00 2007-10-22 06:44:54.400 295 18240.16 31.93 52697.31 88888.00 2007-10-22 06:44:54.900 295 18240.08 31.96 52697.32 88888.00 2007-10-22 06:44:55.400 295 18240.04 32.00 52697.33 88888.00 2007-10-22 06:44:55.900 295 18239.88 31.97 52697.40 88888.00 2007-10-22 06:44:56.400 295 18239.98 31.93 52697.36 88888.00 2007-10-22 06:44:56.900 295 18240.08 31.99 52697.36 88888.00 2007-10-22 06:44:57.400 295 18240.04 31.99 52697.34 88888.00 2007-10-22 06:44:57.900 295 18240.05 31.94 52697.38 88888.00 2007-10-22 06:44:58.400 295 18239.98 31.91 52697.27 88888.00 2007-10-22 06:44:58.900 295 18240.09 31.90 52697.14 88888.00 2007-10-22 06:44:59.400 295 18240.07 31.88 52697.21 88888.00 2007-10-22 06:44:59.900 295 18239.90 31.92 52697.31 88888.00 2007-10-22 06:45:00.400 295 18240.02 31.85 52697.27 88888.00 2007-10-22 06:45:00.900 295 18239.96 31.88 52697.17 88888.00 2007-10-22 06:45:01.400 295 18239.94 31.88 52697.27 88888.00 2007-10-22 06:45:01.900 295 18240.04 31.87 52697.22 88888.00 2007-10-22 06:45:02.400 295 18240.10 31.78 52697.25 88888.00 2007-10-22 06:45:02.900 295 18240.20 31.80 52697.12 88888.00 2007-10-22 06:45:03.400 295 18240.22 31.93 52697.01 88888.00 2007-10-22 06:45:03.900 295 18240.18 32.02 52697.05 88888.00 2007-10-22 06:45:04.400 295 18240.23 32.02 52697.02 88888.00 2007-10-22 06:45:04.900 295 18240.25 31.97 52697.17 88888.00 2007-10-22 06:45:05.400 295 18240.18 31.93 52697.16 88888.00 2007-10-22 06:45:05.900 295 18240.16 31.96 52697.09 88888.00 2007-10-22 06:45:06.400 295 18240.04 31.95 52697.20 88888.00 2007-10-22 06:45:06.900 295 18240.03 31.90 52697.18 88888.00 2007-10-22 06:45:07.400 295 18240.01 31.90 52697.22 88888.00 2007-10-22 06:45:07.900 295 18240.14 31.91 52697.18 88888.00 2007-10-22 06:45:08.400 295 18240.12 31.94 52697.13 88888.00 2007-10-22 06:45:08.900 295 18239.91 31.97 52697.12 88888.00 2007-10-22 06:45:09.400 295 18239.99 32.00 52697.10 88888.00 2007-10-22 06:45:09.900 295 18239.96 31.96 52697.37 88888.00 2007-10-22 06:45:10.400 295 18239.95 31.94 52697.36 88888.00 2007-10-22 06:45:10.900 295 18239.97 32.00 52697.19 88888.00 2007-10-22 06:45:11.400 295 18239.97 31.99 52697.10 88888.00 2007-10-22 06:45:11.900 295 18240.01 31.96 52697.12 88888.00 2007-10-22 06:45:12.400 295 18239.71 31.86 52696.96 88888.00 2007-10-22 06:45:12.900 295 18239.55 31.95 52696.85 88888.00 2007-10-22 06:45:13.400 295 18239.85 31.97 52696.78 88888.00 2007-10-22 06:45:13.900 295 18240.09 31.94 52696.85 88888.00 2007-10-22 06:45:14.400 295 18240.16 31.96 52696.90 88888.00 2007-10-22 06:45:14.900 295 18239.85 32.01 52696.87 88888.00 2007-10-22 06:45:15.400 295 18240.05 32.02 52696.82 88888.00 2007-10-22 06:45:15.900 295 18240.20 32.06 52696.92 88888.00 2007-10-22 06:45:16.400 295 18240.17 32.05 52697.04 88888.00 2007-10-22 06:45:16.900 295 18240.15 32.00 52697.07 88888.00 2007-10-22 06:45:17.400 295 18239.86 31.92 52697.16 88888.00 2007-10-22 06:45:17.900 295 18240.01 31.95 52697.07 88888.00 2007-10-22 06:45:18.400 295 18240.23 32.01 52696.98 88888.00 2007-10-22 06:45:18.900 295 18240.18 32.02 52696.85 88888.00 2007-10-22 06:45:19.400 295 18240.06 31.93 52696.94 88888.00 2007-10-22 06:45:19.900 295 18239.96 31.90 52696.94 88888.00 2007-10-22 06:45:20.400 295 18239.98 31.79 52697.07 88888.00 2007-10-22 06:45:20.900 295 18240.04 31.74 52697.10 88888.00 2007-10-22 06:45:21.400 295 18240.10 31.76 52697.16 88888.00 2007-10-22 06:45:21.900 295 18240.03 31.87 52697.10 88888.00 2007-10-22 06:45:22.400 295 18239.85 31.95 52697.01 88888.00 2007-10-22 06:45:22.900 295 18239.82 31.95 52697.16 88888.00 2007-10-22 06:45:23.400 295 18239.91 31.96 52697.14 88888.00 2007-10-22 06:45:23.900 295 18239.95 31.96 52697.14 88888.00 2007-10-22 06:45:24.400 295 18240.01 31.84 52697.12 88888.00 2007-10-22 06:45:24.900 295 18240.03 31.79 52697.12 88888.00 2007-10-22 06:45:25.400 295 18240.08 31.80 52696.96 88888.00 2007-10-22 06:45:25.900 295 18240.14 31.91 52696.96 88888.00 2007-10-22 06:45:26.400 295 18240.17 31.87 52697.05 88888.00 2007-10-22 06:45:26.900 295 18240.09 31.82 52697.03 88888.00 2007-10-22 06:45:27.400 295 18240.02 31.86 52697.06 88888.00 2007-10-22 06:45:27.900 295 18239.95 31.93 52697.05 88888.00 2007-10-22 06:45:28.400 295 18239.97 31.93 52696.99 88888.00 2007-10-22 06:45:28.900 295 18239.93 31.91 52696.99 88888.00 2007-10-22 06:45:29.400 295 18239.83 31.89 52696.91 88888.00 2007-10-22 06:45:29.900 295 18240.01 31.81 52696.91 88888.00 2007-10-22 06:45:30.400 295 18240.08 31.87 52696.95 88888.00 2007-10-22 06:45:30.900 295 18240.04 31.94 52696.98 88888.00 2007-10-22 06:45:31.400 295 18240.12 31.91 52696.99 88888.00 2007-10-22 06:45:31.900 295 18239.96 31.89 52697.06 88888.00 2007-10-22 06:45:32.400 295 18239.95 31.90 52696.96 88888.00 2007-10-22 06:45:32.900 295 18239.97 31.95 52696.96 88888.00 2007-10-22 06:45:33.400 295 18239.97 31.91 52696.96 88888.00 2007-10-22 06:45:33.900 295 18239.90 31.88 52696.97 88888.00 2007-10-22 06:45:34.400 295 18239.90 31.92 52696.89 88888.00 2007-10-22 06:45:34.900 295 18239.86 31.87 52696.95 88888.00 2007-10-22 06:45:35.400 295 18239.93 31.79 52697.18 88888.00 2007-10-22 06:45:35.900 295 18239.96 31.79 52697.19 88888.00 2007-10-22 06:45:36.400 295 18239.95 31.87 52697.15 88888.00 2007-10-22 06:45:36.900 295 18239.85 31.80 52697.05 88888.00 2007-10-22 06:45:37.400 295 18239.74 31.78 52697.02 88888.00 2007-10-22 06:45:37.900 295 18239.86 31.76 52696.99 88888.00 2007-10-22 06:45:38.400 295 18239.87 31.82 52696.92 88888.00 2007-10-22 06:45:38.900 295 18239.85 31.85 52697.03 88888.00 2007-10-22 06:45:39.400 295 18239.80 31.84 52697.04 88888.00 2007-10-22 06:45:39.900 295 18239.79 31.85 52697.02 88888.00 2007-10-22 06:45:40.400 295 18239.77 31.87 52696.92 88888.00 2007-10-22 06:45:40.900 295 18239.68 31.82 52696.94 88888.00 2007-10-22 06:45:41.400 295 18239.72 31.82 52696.99 88888.00 2007-10-22 06:45:41.900 295 18239.68 31.79 52697.01 88888.00 2007-10-22 06:45:42.400 295 18239.73 31.80 52697.01 88888.00 2007-10-22 06:45:42.900 295 18239.96 31.80 52697.22 88888.00 2007-10-22 06:45:43.400 295 18240.08 31.81 52697.22 88888.00 2007-10-22 06:45:43.900 295 18240.18 31.81 52697.19 88888.00 2007-10-22 06:45:44.400 295 18240.02 31.81 52696.97 88888.00 2007-10-22 06:45:44.900 295 18240.07 31.89 52696.94 88888.00 2007-10-22 06:45:45.400 295 18239.99 31.90 52697.14 88888.00 2007-10-22 06:45:45.900 295 18239.92 31.85 52697.16 88888.00 2007-10-22 06:45:46.400 295 18239.90 31.79 52697.14 88888.00 2007-10-22 06:45:46.900 295 18239.86 31.73 52697.15 88888.00 2007-10-22 06:45:47.400 295 18239.88 31.71 52697.21 88888.00 2007-10-22 06:45:47.900 295 18240.03 31.68 52697.20 88888.00 2007-10-22 06:45:48.400 295 18240.13 31.74 52697.22 88888.00 2007-10-22 06:45:48.900 295 18240.09 31.79 52697.27 88888.00 2007-10-22 06:45:49.400 295 18240.09 31.75 52697.20 88888.00 2007-10-22 06:45:49.900 295 18240.03 31.63 52697.20 88888.00 2007-10-22 06:45:50.400 295 18240.02 31.62 52697.17 88888.00 2007-10-22 06:45:50.900 295 18240.02 31.65 52697.10 88888.00 2007-10-22 06:45:51.400 295 18240.02 31.62 52697.10 88888.00 2007-10-22 06:45:51.900 295 18239.83 31.61 52697.10 88888.00 2007-10-22 06:45:52.400 295 18239.94 31.65 52697.25 88888.00 2007-10-22 06:45:52.900 295 18239.76 31.73 52697.18 88888.00 2007-10-22 06:45:53.400 295 18239.90 31.81 52697.17 88888.00 2007-10-22 06:45:53.900 295 18239.79 31.78 52697.08 88888.00 2007-10-22 06:45:54.400 295 18239.98 31.76 52697.06 88888.00 2007-10-22 06:45:54.900 295 18239.96 31.77 52697.03 88888.00 2007-10-22 06:45:55.400 295 18239.94 31.79 52697.04 88888.00 2007-10-22 06:45:55.900 295 18240.01 31.85 52697.03 88888.00 2007-10-22 06:45:56.400 295 18239.92 31.88 52697.08 88888.00 2007-10-22 06:45:56.900 295 18239.96 31.80 52697.05 88888.00 2007-10-22 06:45:57.400 295 18239.77 31.75 52697.13 88888.00 2007-10-22 06:45:57.900 295 18239.71 31.74 52697.04 88888.00 2007-10-22 06:45:58.400 295 18239.79 31.64 52697.06 88888.00 2007-10-22 06:45:58.900 295 18239.90 31.61 52697.06 88888.00 2007-10-22 06:45:59.400 295 18239.75 31.69 52697.06 88888.00 2007-10-22 06:45:59.900 295 18239.74 31.73 52697.08 88888.00 2007-10-22 06:46:00.400 295 18239.82 31.72 52697.06 88888.00 2007-10-22 06:46:00.900 295 18239.94 31.70 52697.04 88888.00 2007-10-22 06:46:01.400 295 18239.94 31.65 52697.06 88888.00 2007-10-22 06:46:01.900 295 18239.85 31.63 52697.12 88888.00 2007-10-22 06:46:02.400 295 18239.98 31.69 52697.06 88888.00 2007-10-22 06:46:02.900 295 18239.85 31.69 52697.03 88888.00 2007-10-22 06:46:03.400 295 18239.77 31.77 52697.01 88888.00 2007-10-22 06:46:03.900 295 18239.75 31.78 52697.12 88888.00 2007-10-22 06:46:04.400 295 18239.79 31.73 52697.13 88888.00 2007-10-22 06:46:04.900 295 18239.80 31.75 52696.97 88888.00 2007-10-22 06:46:05.400 295 18239.98 31.84 52696.92 88888.00 2007-10-22 06:46:05.900 295 18239.81 31.80 52696.98 88888.00 2007-10-22 06:46:06.400 295 18239.73 31.74 52697.02 88888.00 2007-10-22 06:46:06.900 295 18239.75 31.71 52697.02 88888.00 2007-10-22 06:46:07.400 295 18239.72 31.73 52697.06 88888.00 2007-10-22 06:46:07.900 295 18239.69 31.71 52696.97 88888.00 2007-10-22 06:46:08.400 295 18239.69 31.68 52696.98 88888.00 2007-10-22 06:46:08.900 295 18239.69 31.69 52697.07 88888.00 2007-10-22 06:46:09.400 295 18239.63 31.73 52697.19 88888.00 2007-10-22 06:46:09.900 295 18239.70 31.78 52697.16 88888.00 2007-10-22 06:46:10.400 295 18239.77 31.75 52697.09 88888.00 2007-10-22 06:46:10.900 295 18239.72 31.73 52697.07 88888.00 2007-10-22 06:46:11.400 295 18239.69 31.76 52697.04 88888.00 2007-10-22 06:46:11.900 295 18239.75 31.75 52696.89 88888.00 2007-10-22 06:46:12.400 295 18239.91 31.71 52696.84 88888.00 2007-10-22 06:46:12.900 295 18239.84 31.78 52696.98 88888.00 2007-10-22 06:46:13.400 295 18239.79 31.80 52696.93 88888.00 2007-10-22 06:46:13.900 295 18239.82 31.74 52696.87 88888.00 2007-10-22 06:46:14.400 295 18239.99 31.72 52696.94 88888.00 2007-10-22 06:46:14.900 295 18239.87 31.74 52696.97 88888.00 2007-10-22 06:46:15.400 295 18239.75 31.71 52696.95 88888.00 2007-10-22 06:46:15.900 295 18239.77 31.78 52697.01 88888.00 2007-10-22 06:46:16.400 295 18239.75 31.80 52697.03 88888.00 2007-10-22 06:46:16.900 295 18239.79 31.77 52697.06 88888.00 2007-10-22 06:46:17.400 295 18239.85 31.77 52697.05 88888.00 2007-10-22 06:46:17.900 295 18239.93 31.79 52696.91 88888.00 2007-10-22 06:46:18.400 295 18239.92 31.75 52696.93 88888.00 2007-10-22 06:46:18.900 295 18239.88 31.62 52696.92 88888.00 2007-10-22 06:46:19.400 295 18239.88 31.64 52696.96 88888.00 2007-10-22 06:46:19.900 295 18239.80 31.71 52696.86 88888.00 2007-10-22 06:46:20.400 295 18239.85 31.71 52696.76 88888.00 2007-10-22 06:46:20.900 295 18239.87 31.55 52696.82 88888.00 2007-10-22 06:46:21.400 295 18239.70 31.54 52696.80 88888.00 2007-10-22 06:46:21.900 295 18239.65 31.49 52696.79 88888.00 2007-10-22 06:46:22.400 295 18239.92 31.49 52696.91 88888.00 2007-10-22 06:46:22.900 295 18239.92 31.53 52697.06 88888.00 2007-10-22 06:46:23.400 295 18239.76 31.47 52697.06 88888.00 2007-10-22 06:46:23.900 295 18239.91 31.38 52696.95 88888.00 2007-10-22 06:46:24.400 295 18239.91 31.42 52696.96 88888.00 2007-10-22 06:46:24.900 295 18239.98 31.53 52696.99 88888.00 2007-10-22 06:46:25.400 295 18240.05 31.55 52696.97 88888.00 2007-10-22 06:46:25.900 295 18239.96 31.59 52697.03 88888.00 2007-10-22 06:46:26.400 295 18239.83 31.61 52697.12 88888.00 2007-10-22 06:46:26.900 295 18239.83 31.61 52697.14 88888.00 2007-10-22 06:46:27.400 295 18239.90 31.66 52697.08 88888.00 2007-10-22 06:46:27.900 295 18239.88 31.67 52697.05 88888.00 2007-10-22 06:46:28.400 295 18240.01 31.64 52697.09 88888.00 2007-10-22 06:46:28.900 295 18240.03 31.59 52696.98 88888.00 2007-10-22 06:46:29.400 295 18239.93 31.61 52697.04 88888.00 2007-10-22 06:46:29.900 295 18239.75 31.63 52696.94 88888.00 2007-10-22 06:46:30.400 295 18239.73 31.62 52696.79 88888.00 2007-10-22 06:46:30.900 295 18239.81 31.62 52696.90 88888.00 2007-10-22 06:46:31.400 295 18239.86 31.63 52696.83 88888.00 2007-10-22 06:46:31.900 295 18239.87 31.66 52696.69 88888.00 2007-10-22 06:46:32.400 295 18239.91 31.61 52696.49 88888.00 2007-10-22 06:46:32.900 295 18239.81 31.60 52696.40 88888.00 2007-10-22 06:46:33.400 295 18239.75 31.65 52696.50 88888.00 2007-10-22 06:46:33.900 295 18239.80 31.69 52696.67 88888.00 2007-10-22 06:46:34.400 295 18239.76 31.65 52696.64 88888.00 2007-10-22 06:46:34.900 295 18239.84 31.59 52696.66 88888.00 2007-10-22 06:46:35.400 295 18239.87 31.66 52696.67 88888.00 2007-10-22 06:46:35.900 295 18239.88 31.75 52696.69 88888.00 2007-10-22 06:46:36.400 295 18239.84 31.71 52696.69 88888.00 2007-10-22 06:46:36.900 295 18239.96 31.67 52696.83 88888.00 2007-10-22 06:46:37.400 295 18239.93 31.68 52696.90 88888.00 2007-10-22 06:46:37.900 295 18239.76 31.64 52696.91 88888.00 2007-10-22 06:46:38.400 295 18239.84 31.61 52696.92 88888.00 2007-10-22 06:46:38.900 295 18239.61 31.64 52696.83 88888.00 2007-10-22 06:46:39.400 295 18239.51 31.66 52696.62 88888.00 2007-10-22 06:46:39.900 295 18239.79 31.73 52696.72 88888.00 2007-10-22 06:46:40.400 295 18239.82 31.75 52696.98 88888.00 2007-10-22 06:46:40.900 295 18239.79 31.65 52697.07 88888.00 2007-10-22 06:46:41.400 295 18239.87 31.66 52697.13 88888.00 2007-10-22 06:46:41.900 295 18239.94 31.68 52697.21 88888.00 2007-10-22 06:46:42.400 295 18239.77 31.71 52697.13 88888.00 2007-10-22 06:46:42.900 295 18239.87 31.70 52697.22 88888.00 2007-10-22 06:46:43.400 295 18239.88 31.68 52697.38 88888.00 2007-10-22 06:46:43.900 295 18239.86 31.68 52697.37 88888.00 2007-10-22 06:46:44.400 295 18239.68 31.72 52697.34 88888.00 2007-10-22 06:46:44.900 295 18239.70 31.73 52697.26 88888.00 2007-10-22 06:46:45.400 295 18239.76 31.66 52697.29 88888.00 2007-10-22 06:46:45.900 295 18239.76 31.66 52697.39 88888.00 2007-10-22 06:46:46.400 295 18239.85 31.66 52697.41 88888.00 2007-10-22 06:46:46.900 295 18239.75 31.61 52697.31 88888.00 2007-10-22 06:46:47.400 295 18239.70 31.65 52697.20 88888.00 2007-10-22 06:46:47.900 295 18239.81 31.59 52697.15 88888.00 2007-10-22 06:46:48.400 295 18239.88 31.63 52697.09 88888.00 2007-10-22 06:46:48.900 295 18239.79 31.63 52697.07 88888.00 2007-10-22 06:46:49.400 295 18239.87 31.66 52697.12 88888.00 2007-10-22 06:46:49.900 295 18239.87 31.68 52697.16 88888.00 2007-10-22 06:46:50.400 295 18239.95 31.70 52697.13 88888.00 2007-10-22 06:46:50.900 295 18239.92 31.72 52697.14 88888.00 2007-10-22 06:46:51.400 295 18239.94 31.70 52697.24 88888.00 2007-10-22 06:46:51.900 295 18239.83 31.68 52697.21 88888.00 2007-10-22 06:46:52.400 295 18239.81 31.75 52697.24 88888.00 2007-10-22 06:46:52.900 295 18239.73 31.76 52697.32 88888.00 2007-10-22 06:46:53.400 295 18239.70 31.77 52697.18 88888.00 2007-10-22 06:46:53.900 295 18239.66 31.81 52697.13 88888.00 2007-10-22 06:46:54.400 295 18239.77 31.81 52697.12 88888.00 2007-10-22 06:46:54.900 295 18239.74 31.78 52697.18 88888.00 2007-10-22 06:46:55.400 295 18239.76 31.79 52697.15 88888.00 2007-10-22 06:46:55.900 295 18239.66 31.84 52696.98 88888.00 2007-10-22 06:46:56.400 295 18239.31 31.79 52697.02 88888.00 2007-10-22 06:46:56.900 295 18239.39 31.71 52697.14 88888.00 2007-10-22 06:46:57.400 295 18239.54 31.79 52697.05 88888.00 2007-10-22 06:46:57.900 295 18239.53 31.80 52697.04 88888.00 2007-10-22 06:46:58.400 295 18239.37 31.77 52697.07 88888.00 2007-10-22 06:46:58.900 295 18239.41 31.73 52697.08 88888.00 2007-10-22 06:46:59.400 295 18239.44 31.73 52697.14 88888.00 2007-10-22 06:46:59.900 295 18239.39 31.80 52697.10 88888.00 2007-10-22 06:47:00.400 295 18239.40 31.77 52697.14 88888.00 2007-10-22 06:47:00.900 295 18239.43 31.70 52697.16 88888.00 2007-10-22 06:47:01.400 295 18239.42 31.62 52697.26 88888.00 2007-10-22 06:47:01.900 295 18239.40 31.61 52697.24 88888.00 2007-10-22 06:47:02.400 295 18239.52 31.66 52697.10 88888.00 2007-10-22 06:47:02.900 295 18239.62 31.70 52697.20 88888.00 2007-10-22 06:47:03.400 295 18239.65 31.70 52697.24 88888.00 2007-10-22 06:47:03.900 295 18239.72 31.67 52697.15 88888.00 2007-10-22 06:47:04.400 295 18239.71 31.70 52697.09 88888.00 2007-10-22 06:47:04.900 295 18239.63 31.72 52697.05 88888.00 2007-10-22 06:47:05.400 295 18239.51 31.72 52697.06 88888.00 2007-10-22 06:47:05.900 295 18239.61 31.73 52697.09 88888.00 2007-10-22 06:47:06.400 295 18239.55 31.79 52697.14 88888.00 2007-10-22 06:47:06.900 295 18239.52 31.88 52697.10 88888.00 2007-10-22 06:47:07.400 295 18239.59 31.94 52697.12 88888.00 2007-10-22 06:47:07.900 295 18239.62 31.86 52697.09 88888.00 2007-10-22 06:47:08.400 295 18239.66 31.78 52697.02 88888.00 2007-10-22 06:47:08.900 295 18239.61 31.78 52697.12 88888.00 2007-10-22 06:47:09.400 295 18239.65 31.77 52697.10 88888.00 2007-10-22 06:47:09.900 295 18239.58 31.79 52697.09 88888.00 2007-10-22 06:47:10.400 295 18239.46 31.88 52697.15 88888.00 2007-10-22 06:47:10.900 295 18239.51 31.80 52697.21 88888.00 2007-10-22 06:47:11.400 295 18239.55 31.77 52697.25 88888.00 2007-10-22 06:47:11.900 295 18239.50 31.79 52697.27 88888.00 2007-10-22 06:47:12.400 295 18239.57 31.79 52697.14 88888.00 2007-10-22 06:47:12.900 295 18239.73 31.84 52697.08 88888.00 2007-10-22 06:47:13.400 295 18239.65 31.87 52697.04 88888.00 2007-10-22 06:47:13.900 295 18239.70 31.87 52696.97 88888.00 2007-10-22 06:47:14.400 295 18239.74 31.74 52696.98 88888.00 2007-10-22 06:47:14.900 295 18239.84 31.85 52696.99 88888.00 2007-10-22 06:47:15.400 295 18239.79 31.89 52696.86 88888.00 2007-10-22 06:47:15.900 295 18239.62 31.89 52696.84 88888.00 2007-10-22 06:47:16.400 295 18239.71 31.84 52696.90 88888.00 2007-10-22 06:47:16.900 295 18239.70 31.80 52696.97 88888.00 2007-10-22 06:47:17.400 295 18239.64 31.75 52696.93 88888.00 2007-10-22 06:47:17.900 295 18239.57 31.67 52697.06 88888.00 2007-10-22 06:47:18.400 295 18239.53 31.70 52697.05 88888.00 2007-10-22 06:47:18.900 295 18239.64 31.73 52696.86 88888.00 2007-10-22 06:47:19.400 295 18239.69 31.77 52696.79 88888.00 2007-10-22 06:47:19.900 295 18239.69 31.81 52696.86 88888.00 2007-10-22 06:47:20.400 295 18239.42 31.79 52697.01 88888.00 2007-10-22 06:47:20.900 295 18239.46 31.74 52697.08 88888.00 2007-10-22 06:47:21.400 295 18239.52 31.74 52697.10 88888.00 2007-10-22 06:47:21.900 295 18239.53 31.68 52697.15 88888.00 2007-10-22 06:47:22.400 295 18239.52 31.63 52697.18 88888.00 2007-10-22 06:47:22.900 295 18239.63 31.66 52697.17 88888.00 2007-10-22 06:47:23.400 295 18239.73 31.78 52697.14 88888.00 2007-10-22 06:47:23.900 295 18239.58 31.82 52697.13 88888.00 2007-10-22 06:47:24.400 295 18239.59 31.81 52697.08 88888.00 2007-10-22 06:47:24.900 295 18239.63 31.85 52697.07 88888.00 2007-10-22 06:47:25.400 295 18239.61 31.89 52697.15 88888.00 2007-10-22 06:47:25.900 295 18239.61 31.88 52697.09 88888.00 2007-10-22 06:47:26.400 295 18239.64 31.88 52696.99 88888.00 2007-10-22 06:47:26.900 295 18239.68 31.86 52697.04 88888.00 2007-10-22 06:47:27.400 295 18239.72 31.84 52697.17 88888.00 2007-10-22 06:47:27.900 295 18239.76 31.82 52697.13 88888.00 2007-10-22 06:47:28.400 295 18239.65 31.79 52697.03 88888.00 2007-10-22 06:47:28.900 295 18239.46 31.77 52696.94 88888.00 2007-10-22 06:47:29.400 295 18239.50 31.82 52696.92 88888.00 2007-10-22 06:47:29.900 295 18239.64 31.91 52696.95 88888.00 2007-10-22 06:47:30.400 295 18239.75 31.82 52697.07 88888.00 2007-10-22 06:47:30.900 295 18239.70 31.73 52697.03 88888.00 2007-10-22 06:47:31.400 295 18239.52 31.72 52697.03 88888.00 2007-10-22 06:47:31.900 295 18239.51 31.69 52697.07 88888.00 2007-10-22 06:47:32.400 295 18239.61 31.69 52697.13 88888.00 2007-10-22 06:47:32.900 295 18239.68 31.78 52697.06 88888.00 2007-10-22 06:47:33.400 295 18239.58 31.77 52697.05 88888.00 2007-10-22 06:47:33.900 295 18239.60 31.73 52697.12 88888.00 2007-10-22 06:47:34.400 295 18239.53 31.81 52697.29 88888.00 2007-10-22 06:47:34.900 295 18239.62 31.93 52697.24 88888.00 2007-10-22 06:47:35.400 295 18239.64 31.91 52697.28 88888.00 2007-10-22 06:47:35.900 295 18239.65 31.82 52697.28 88888.00 2007-10-22 06:47:36.400 295 18239.76 31.78 52697.16 88888.00 2007-10-22 06:47:36.900 295 18239.82 31.77 52697.16 88888.00 2007-10-22 06:47:37.400 295 18239.75 31.76 52697.08 88888.00 2007-10-22 06:47:37.900 295 18239.71 31.78 52697.14 88888.00 2007-10-22 06:47:38.400 295 18239.71 31.85 52697.20 88888.00 2007-10-22 06:47:38.900 295 18239.68 31.90 52697.21 88888.00 2007-10-22 06:47:39.400 295 18239.66 31.93 52697.20 88888.00 2007-10-22 06:47:39.900 295 18239.73 31.91 52697.19 88888.00 2007-10-22 06:47:40.400 295 18239.76 31.82 52697.19 88888.00 2007-10-22 06:47:40.900 295 18239.71 31.85 52697.19 88888.00 2007-10-22 06:47:41.400 295 18239.75 31.76 52697.12 88888.00 2007-10-22 06:47:41.900 295 18239.64 31.77 52697.14 88888.00 2007-10-22 06:47:42.400 295 18239.73 31.80 52697.13 88888.00 2007-10-22 06:47:42.900 295 18239.84 31.81 52697.08 88888.00 2007-10-22 06:47:43.400 295 18239.79 31.78 52697.10 88888.00 2007-10-22 06:47:43.900 295 18239.68 31.86 52697.09 88888.00 2007-10-22 06:47:44.400 295 18239.63 31.82 52697.06 88888.00 2007-10-22 06:47:44.900 295 18239.54 31.84 52697.13 88888.00 2007-10-22 06:47:45.400 295 18239.50 31.79 52697.15 88888.00 2007-10-22 06:47:45.900 295 18239.52 31.69 52697.26 88888.00 2007-10-22 06:47:46.400 295 18239.60 31.78 52697.20 88888.00 2007-10-22 06:47:46.900 295 18239.60 31.76 52697.16 88888.00 2007-10-22 06:47:47.400 295 18239.52 31.69 52697.16 88888.00 2007-10-22 06:47:47.900 295 18239.53 31.70 52697.07 88888.00 2007-10-22 06:47:48.400 295 18239.52 31.72 52697.16 88888.00 2007-10-22 06:47:48.900 295 18239.55 31.77 52697.10 88888.00 2007-10-22 06:47:49.400 295 18239.53 31.82 52697.05 88888.00 2007-10-22 06:47:49.900 295 18239.61 31.87 52697.10 88888.00 2007-10-22 06:47:50.400 295 18239.59 31.81 52697.18 88888.00 2007-10-22 06:47:50.900 295 18239.51 31.75 52697.06 88888.00 2007-10-22 06:47:51.400 295 18239.52 31.73 52697.07 88888.00 2007-10-22 06:47:51.900 295 18239.54 31.76 52697.13 88888.00 2007-10-22 06:47:52.400 295 18239.60 31.81 52697.27 88888.00 2007-10-22 06:47:52.900 295 18239.54 31.82 52697.25 88888.00 2007-10-22 06:47:53.400 295 18239.36 31.77 52697.18 88888.00 2007-10-22 06:47:53.900 295 18239.27 31.77 52697.18 88888.00 2007-10-22 06:47:54.400 295 18239.26 31.76 52697.17 88888.00 2007-10-22 06:47:54.900 295 18239.30 31.68 52697.17 88888.00 2007-10-22 06:47:55.400 295 18239.26 31.71 52697.18 88888.00 2007-10-22 06:47:55.900 295 18239.28 31.76 52697.17 88888.00 2007-10-22 06:47:56.400 295 18239.32 31.82 52697.22 88888.00 2007-10-22 06:47:56.900 295 18239.26 31.89 52697.31 88888.00 2007-10-22 06:47:57.400 295 18239.20 31.87 52697.22 88888.00 2007-10-22 06:47:57.900 295 18239.34 31.84 52697.32 88888.00 2007-10-22 06:47:58.400 295 18239.41 31.79 52697.27 88888.00 2007-10-22 06:47:58.900 295 18239.44 31.73 52697.28 88888.00 2007-10-22 06:47:59.400 295 18239.46 31.72 52697.27 88888.00 2007-10-22 06:47:59.900 295 18239.38 31.72 52697.22 88888.00 2007-10-22 06:48:00.400 295 18239.34 31.91 52697.25 88888.00 2007-10-22 06:48:00.900 295 18239.29 32.02 52697.10 88888.00 2007-10-22 06:48:01.400 295 18239.30 31.96 52697.08 88888.00 2007-10-22 06:48:01.900 295 18239.40 31.87 52697.05 88888.00 2007-10-22 06:48:02.400 295 18239.39 31.95 52697.18 88888.00 2007-10-22 06:48:02.900 295 18239.30 31.93 52697.18 88888.00 2007-10-22 06:48:03.400 295 18239.28 31.93 52697.07 88888.00 2007-10-22 06:48:03.900 295 18239.17 31.88 52697.19 88888.00 2007-10-22 06:48:04.400 295 18239.15 31.86 52697.18 88888.00 2007-10-22 06:48:04.900 295 18239.22 31.93 52697.07 88888.00 2007-10-22 06:48:05.400 295 18239.32 31.98 52696.97 88888.00 2007-10-22 06:48:05.900 295 18239.42 31.97 52697.06 88888.00 2007-10-22 06:48:06.400 295 18239.37 31.96 52697.19 88888.00 2007-10-22 06:48:06.900 295 18239.31 32.01 52697.24 88888.00 2007-10-22 06:48:07.400 295 18239.25 32.04 52697.25 88888.00 2007-10-22 06:48:07.900 295 18239.18 32.06 52697.17 88888.00 2007-10-22 06:48:08.400 295 18239.26 32.02 52697.27 88888.00 2007-10-22 06:48:08.900 295 18239.34 31.97 52697.26 88888.00 2007-10-22 06:48:09.400 295 18239.31 31.88 52697.26 88888.00 2007-10-22 06:48:09.900 295 18239.28 31.87 52697.28 88888.00 2007-10-22 06:48:10.400 295 18239.34 31.93 52697.36 88888.00 2007-10-22 06:48:10.900 295 18239.21 31.99 52697.25 88888.00 2007-10-22 06:48:11.400 295 18239.23 32.02 52697.27 88888.00 2007-10-22 06:48:11.900 295 18239.29 32.02 52697.22 88888.00 2007-10-22 06:48:12.400 295 18239.28 32.00 52697.10 88888.00 2007-10-22 06:48:12.900 295 18239.33 32.05 52697.15 88888.00 2007-10-22 06:48:13.400 295 18239.33 32.16 52697.10 88888.00 2007-10-22 06:48:13.900 295 18239.21 32.22 52697.14 88888.00 2007-10-22 06:48:14.400 295 18239.19 32.19 52697.19 88888.00 2007-10-22 06:48:14.900 295 18239.21 32.12 52697.20 88888.00 2007-10-22 06:48:15.400 295 18239.30 32.15 52697.22 88888.00 2007-10-22 06:48:15.900 295 18239.23 32.09 52697.24 88888.00 2007-10-22 06:48:16.400 295 18239.32 31.96 52697.16 88888.00 2007-10-22 06:48:16.900 295 18239.21 32.04 52697.07 88888.00 2007-10-22 06:48:17.400 295 18238.96 32.16 52697.20 88888.00 2007-10-22 06:48:17.900 295 18239.00 32.09 52697.18 88888.00 2007-10-22 06:48:18.400 295 18239.18 32.09 52697.16 88888.00 2007-10-22 06:48:18.900 295 18239.21 32.22 52697.14 88888.00 2007-10-22 06:48:19.400 295 18239.32 32.21 52697.07 88888.00 2007-10-22 06:48:19.900 295 18239.17 32.14 52697.15 88888.00 2007-10-22 06:48:20.400 295 18239.19 32.13 52697.18 88888.00 2007-10-22 06:48:20.900 295 18239.23 32.12 52697.24 88888.00 2007-10-22 06:48:21.400 295 18239.31 32.11 52697.21 88888.00 2007-10-22 06:48:21.900 295 18239.40 32.09 52697.21 88888.00 2007-10-22 06:48:22.400 295 18239.25 32.12 52697.22 88888.00 2007-10-22 06:48:22.900 295 18239.11 32.20 52697.18 88888.00 2007-10-22 06:48:23.400 295 18239.18 32.18 52697.20 88888.00 2007-10-22 06:48:23.900 295 18239.25 32.14 52697.12 88888.00 2007-10-22 06:48:24.400 295 18239.31 32.08 52697.20 88888.00 2007-10-22 06:48:24.900 295 18239.27 32.06 52697.18 88888.00 2007-10-22 06:48:25.400 295 18239.23 32.12 52697.21 88888.00 2007-10-22 06:48:25.900 295 18239.17 32.15 52697.17 88888.00 2007-10-22 06:48:26.400 295 18239.22 32.16 52697.15 88888.00 2007-10-22 06:48:26.900 295 18239.15 32.10 52697.18 88888.00 2007-10-22 06:48:27.400 295 18239.10 32.13 52697.15 88888.00 2007-10-22 06:48:27.900 295 18239.12 32.20 52697.13 88888.00 2007-10-22 06:48:28.400 295 18239.10 32.11 52697.10 88888.00 2007-10-22 06:48:28.900 295 18239.03 32.21 52697.10 88888.00 2007-10-22 06:48:29.400 295 18239.10 32.13 52697.09 88888.00 2007-10-22 06:48:29.900 295 18239.23 32.19 52697.10 88888.00 2007-10-22 06:48:30.400 295 18239.25 32.21 52697.08 88888.00 2007-10-22 06:48:30.900 295 18239.31 32.21 52697.06 88888.00 2007-10-22 06:48:31.400 295 18239.41 32.21 52697.13 88888.00 2007-10-22 06:48:31.900 295 18239.34 32.20 52697.10 88888.00 2007-10-22 06:48:32.400 295 18239.06 32.22 52697.19 88888.00 2007-10-22 06:48:32.900 295 18239.12 32.24 52697.24 88888.00 2007-10-22 06:48:33.400 295 18239.34 32.20 52697.37 88888.00 2007-10-22 06:48:33.900 295 18239.25 32.15 52697.31 88888.00 2007-10-22 06:48:34.400 295 18239.18 32.08 52697.29 88888.00 2007-10-22 06:48:34.900 295 18239.22 32.02 52697.29 88888.00 2007-10-22 06:48:35.400 295 18239.22 32.06 52697.38 88888.00 2007-10-22 06:48:35.900 295 18239.10 32.11 52697.30 88888.00 2007-10-22 06:48:36.400 295 18239.01 32.07 52697.20 88888.00 2007-10-22 06:48:36.900 295 18239.08 32.10 52697.27 88888.00 2007-10-22 06:48:37.400 295 18239.10 32.16 52697.26 88888.00 2007-10-22 06:48:37.900 295 18238.96 32.19 52697.27 88888.00 2007-10-22 06:48:38.400 295 18239.04 32.20 52697.15 88888.00 2007-10-22 06:48:38.900 295 18239.14 32.16 52697.17 88888.00 2007-10-22 06:48:39.400 295 18238.96 32.21 52697.18 88888.00 2007-10-22 06:48:39.900 295 18239.04 32.22 52697.15 88888.00 2007-10-22 06:48:40.400 295 18239.21 32.22 52697.13 88888.00 2007-10-22 06:48:40.900 295 18239.34 32.37 52697.16 88888.00 2007-10-22 06:48:41.400 295 18239.33 32.41 52697.12 88888.00 2007-10-22 06:48:41.900 295 18239.09 32.44 52697.13 88888.00 2007-10-22 06:48:42.400 295 18238.95 32.38 52697.08 88888.00 2007-10-22 06:48:42.900 295 18239.05 32.40 52697.15 88888.00 2007-10-22 06:48:43.400 295 18239.16 32.46 52697.16 88888.00 2007-10-22 06:48:43.900 295 18238.99 32.38 52696.97 88888.00 2007-10-22 06:48:44.400 295 18238.87 32.29 52696.91 88888.00 2007-10-22 06:48:44.900 295 18238.88 32.32 52696.83 88888.00 2007-10-22 06:48:45.400 295 18238.99 32.34 52696.75 88888.00 2007-10-22 06:48:45.900 295 18239.01 32.35 52696.97 88888.00 2007-10-22 06:48:46.400 295 18238.99 32.31 52697.25 88888.00 2007-10-22 06:48:46.900 295 18238.93 32.30 52697.29 88888.00 2007-10-22 06:48:47.400 295 18238.84 32.33 52697.21 88888.00 2007-10-22 06:48:47.900 295 18238.87 32.23 52697.25 88888.00 2007-10-22 06:48:48.400 295 18238.94 32.15 52697.20 88888.00 2007-10-22 06:48:48.900 295 18238.97 32.23 52697.18 88888.00 2007-10-22 06:48:49.400 295 18238.77 32.25 52697.14 88888.00 2007-10-22 06:48:49.900 295 18238.67 32.18 52697.12 88888.00 2007-10-22 06:48:50.400 295 18238.87 32.20 52697.15 88888.00 2007-10-22 06:48:50.900 295 18239.09 32.28 52697.19 88888.00 2007-10-22 06:48:51.400 295 18238.79 32.25 52697.28 88888.00 2007-10-22 06:48:51.900 295 18238.41 32.28 52697.22 88888.00 2007-10-22 06:48:52.400 295 18238.49 32.28 52697.20 88888.00 2007-10-22 06:48:52.900 295 18238.71 32.31 52697.21 88888.00 2007-10-22 06:48:53.400 295 18238.78 32.30 52697.28 88888.00 2007-10-22 06:48:53.900 295 18238.58 32.27 52697.29 88888.00 2007-10-22 06:48:54.400 295 18238.75 32.28 52697.32 88888.00 2007-10-22 06:48:54.900 295 18238.81 32.32 52697.13 88888.00 2007-10-22 06:48:55.400 295 18238.79 32.41 52697.01 88888.00 2007-10-22 06:48:55.900 295 18238.77 32.37 52697.10 88888.00 2007-10-22 06:48:56.400 295 18238.67 32.27 52697.15 88888.00 2007-10-22 06:48:56.900 295 18238.66 32.23 52697.10 88888.00 2007-10-22 06:48:57.400 295 18238.74 32.26 52696.98 88888.00 2007-10-22 06:48:57.900 295 18238.82 32.31 52697.06 88888.00 2007-10-22 06:48:58.400 295 18238.77 32.29 52697.09 88888.00 2007-10-22 06:48:58.900 295 18238.55 32.22 52697.18 88888.00 2007-10-22 06:48:59.400 295 18238.65 32.32 52697.40 88888.00 2007-10-22 06:48:59.900 295 18238.73 32.35 52697.41 88888.00 2007-10-22 06:49:00.400 295 18238.73 32.24 52697.30 88888.00 2007-10-22 06:49:00.900 295 18238.73 32.33 52697.25 88888.00 2007-10-22 06:49:01.400 295 18238.77 32.38 52697.15 88888.00 2007-10-22 06:49:01.900 295 18238.76 32.42 52697.10 88888.00 2007-10-22 06:49:02.400 295 18238.76 32.44 52697.09 88888.00 2007-10-22 06:49:02.900 295 18238.83 32.43 52697.15 88888.00 2007-10-22 06:49:03.400 295 18238.75 32.40 52697.19 88888.00 2007-10-22 06:49:03.900 295 18238.82 32.31 52697.13 88888.00 2007-10-22 06:49:04.400 295 18238.82 32.28 52697.18 88888.00 2007-10-22 06:49:04.900 295 18238.78 32.32 52697.26 88888.00 2007-10-22 06:49:05.400 295 18238.82 32.37 52697.18 88888.00 2007-10-22 06:49:05.900 295 18239.12 32.43 52697.12 88888.00 2007-10-22 06:49:06.400 295 18239.16 32.42 52697.12 88888.00 2007-10-22 06:49:06.900 295 18239.27 32.38 52697.08 88888.00 2007-10-22 06:49:07.400 295 18239.17 32.36 52697.05 88888.00 2007-10-22 06:49:07.900 295 18238.96 32.38 52697.01 88888.00 2007-10-22 06:49:08.400 295 18238.86 32.34 52696.99 88888.00 2007-10-22 06:49:08.900 295 18238.57 32.32 52697.09 88888.00 2007-10-22 06:49:09.400 295 18238.65 32.29 52697.18 88888.00 2007-10-22 06:49:09.900 295 18238.74 32.31 52697.06 88888.00 2007-10-22 06:49:10.400 295 18238.68 32.40 52697.15 88888.00 2007-10-22 06:49:10.900 295 18238.72 32.39 52697.26 88888.00 2007-10-22 06:49:11.400 295 18238.74 32.37 52697.26 88888.00 2007-10-22 06:49:11.900 295 18238.73 32.37 52697.21 88888.00 2007-10-22 06:49:12.400 295 18238.75 32.44 52697.25 88888.00 2007-10-22 06:49:12.900 295 18238.82 32.52 52697.18 88888.00 2007-10-22 06:49:13.400 295 18238.81 32.47 52697.24 88888.00 2007-10-22 06:49:13.900 295 18238.76 32.45 52697.34 88888.00 2007-10-22 06:49:14.400 295 18238.67 32.46 52697.20 88888.00 2007-10-22 06:49:14.900 295 18238.60 32.45 52697.16 88888.00 2007-10-22 06:49:15.400 295 18238.55 32.44 52697.16 88888.00 2007-10-22 06:49:15.900 295 18238.52 32.42 52697.15 88888.00 2007-10-22 06:49:16.400 295 18238.66 32.51 52697.19 88888.00 2007-10-22 06:49:16.900 295 18238.84 32.58 52697.24 88888.00 2007-10-22 06:49:17.400 295 18238.83 32.60 52697.17 88888.00 2007-10-22 06:49:17.900 295 18238.53 32.56 52697.09 88888.00 2007-10-22 06:49:18.400 295 18238.63 32.49 52697.14 88888.00 2007-10-22 06:49:18.900 295 18238.83 32.52 52697.07 88888.00 2007-10-22 06:49:19.400 295 18238.55 32.62 52696.99 88888.00 2007-10-22 06:49:19.900 295 18238.58 32.61 52697.07 88888.00 2007-10-22 06:49:20.400 295 18238.63 32.62 52697.17 88888.00 2007-10-22 06:49:20.900 295 18238.57 32.62 52697.16 88888.00 2007-10-22 06:49:21.400 295 18238.52 32.68 52697.07 88888.00 2007-10-22 06:49:21.900 295 18238.51 32.62 52697.04 88888.00 2007-10-22 06:49:22.400 295 18238.55 32.58 52697.05 88888.00 2007-10-22 06:49:22.900 295 18238.66 32.57 52697.16 88888.00 2007-10-22 06:49:23.400 295 18238.57 32.57 52697.04 88888.00 2007-10-22 06:49:23.900 295 18238.51 32.59 52696.90 88888.00 2007-10-22 06:49:24.400 295 18238.46 32.57 52696.95 88888.00 2007-10-22 06:49:24.900 295 18238.43 32.62 52696.83 88888.00 2007-10-22 06:49:25.400 295 18238.44 32.60 52696.81 88888.00 2007-10-22 06:49:25.900 295 18238.44 32.53 52696.91 88888.00 2007-10-22 06:49:26.400 295 18238.45 32.60 52696.98 88888.00 2007-10-22 06:49:26.900 295 18238.47 32.62 52697.05 88888.00 2007-10-22 06:49:27.397 295 18238.51 32.61 52697.13 88888.00 2007-10-22 06:49:27.907 295 18238.57 32.58 52697.14 88888.00 2007-10-22 06:49:28.407 295 18238.51 32.54 52697.26 88888.00 2007-10-22 06:49:28.907 295 18238.54 32.54 52697.24 88888.00 2007-10-22 06:49:29.407 295 18238.56 32.57 52697.16 88888.00 2007-10-22 06:49:29.907 295 18238.46 32.59 52697.10 88888.00 2007-10-22 06:49:30.407 295 18238.42 32.61 52697.15 88888.00 2007-10-22 06:49:30.907 295 18238.52 32.63 52697.08 88888.00 2007-10-22 06:49:31.407 295 18238.63 32.69 52697.02 88888.00 2007-10-22 06:49:31.907 295 18238.73 32.74 52697.17 88888.00 2007-10-22 06:49:32.407 295 18238.67 32.67 52697.09 88888.00 2007-10-22 06:49:32.907 295 18238.68 32.80 52697.13 88888.00 2007-10-22 06:49:33.407 295 18238.68 32.84 52697.24 88888.00 2007-10-22 06:49:33.907 295 18238.68 32.77 52697.16 88888.00 2007-10-22 06:49:34.407 295 18238.70 32.74 52697.05 88888.00 2007-10-22 06:49:34.907 295 18238.58 32.73 52697.13 88888.00 2007-10-22 06:49:35.407 295 18238.55 32.74 52697.21 88888.00 2007-10-22 06:49:35.907 295 18238.49 32.68 52697.21 88888.00 2007-10-22 06:49:36.407 295 18238.46 32.72 52697.21 88888.00 2007-10-22 06:49:36.907 295 18238.54 32.77 52697.30 88888.00 2007-10-22 06:49:37.407 295 18238.54 32.76 52697.24 88888.00 2007-10-22 06:49:37.907 295 18238.66 32.75 52697.17 88888.00 2007-10-22 06:49:38.407 295 18238.74 32.76 52697.12 88888.00 2007-10-22 06:49:38.907 295 18238.94 32.78 52697.18 88888.00 2007-10-22 06:49:39.407 295 18239.05 32.79 52697.17 88888.00 2007-10-22 06:49:39.907 295 18239.05 32.78 52697.32 88888.00 2007-10-22 06:49:40.407 295 18238.97 32.74 52697.20 88888.00 2007-10-22 06:49:40.907 295 18238.81 32.75 52697.21 88888.00 2007-10-22 06:49:41.407 295 18238.60 32.78 52697.16 88888.00 2007-10-22 06:49:41.907 295 18238.61 32.81 52697.12 88888.00 2007-10-22 06:49:42.407 295 18238.65 32.86 52697.10 88888.00 2007-10-22 06:49:42.907 295 18238.62 32.93 52697.14 88888.00 2007-10-22 06:49:43.407 295 18238.63 32.82 52697.03 88888.00 2007-10-22 06:49:43.907 295 18238.65 32.78 52697.08 88888.00 2007-10-22 06:49:44.407 295 18238.65 32.84 52697.02 88888.00 2007-10-22 06:49:44.907 295 18238.64 32.80 52697.15 88888.00 2007-10-22 06:49:45.407 295 18238.66 32.77 52697.29 88888.00 2007-10-22 06:49:45.907 295 18238.66 32.81 52697.25 88888.00 2007-10-22 06:49:46.407 295 18238.65 32.87 52697.16 88888.00 2007-10-22 06:49:46.907 295 18238.63 32.91 52697.08 88888.00 2007-10-22 06:49:47.407 295 18238.58 32.89 52697.06 88888.00 2007-10-22 06:49:47.907 295 18238.58 32.81 52697.12 88888.00 2007-10-22 06:49:48.407 295 18238.64 32.84 52697.18 88888.00 2007-10-22 06:49:48.907 295 18238.71 32.82 52697.24 88888.00 2007-10-22 06:49:49.407 295 18238.68 32.77 52697.18 88888.00 2007-10-22 06:49:49.907 295 18238.73 32.80 52697.16 88888.00 2007-10-22 06:49:50.407 295 18238.71 32.78 52697.15 88888.00 2007-10-22 06:49:50.907 295 18238.82 32.75 52697.17 88888.00 2007-10-22 06:49:51.407 295 18238.73 32.78 52697.17 88888.00 2007-10-22 06:49:51.907 295 18238.70 32.77 52697.12 88888.00 2007-10-22 06:49:52.407 295 18238.67 32.78 52696.97 88888.00 2007-10-22 06:49:52.907 295 18238.67 32.78 52696.90 88888.00 2007-10-22 06:49:53.407 295 18238.74 32.76 52696.97 88888.00 2007-10-22 06:49:53.907 295 18238.75 32.75 52696.95 88888.00 2007-10-22 06:49:54.407 295 18238.81 32.85 52696.96 88888.00 2007-10-22 06:49:54.907 295 18238.81 32.81 52697.03 88888.00 2007-10-22 06:49:55.407 295 18238.78 32.75 52697.09 88888.00 2007-10-22 06:49:55.907 295 18238.78 32.78 52697.19 88888.00 2007-10-22 06:49:56.407 295 18238.53 32.84 52697.27 88888.00 2007-10-22 06:49:56.907 295 18238.54 32.86 52697.18 88888.00 2007-10-22 06:49:57.407 295 18238.63 32.92 52697.17 88888.00 2007-10-22 06:49:57.907 295 18238.65 32.87 52697.20 88888.00 2007-10-22 06:49:58.407 295 18238.68 32.93 52697.27 88888.00 2007-10-22 06:49:58.907 295 18238.72 32.91 52697.29 88888.00 2007-10-22 06:49:59.407 295 18238.64 32.91 52697.50 88888.00 2007-10-22 06:49:59.907 295 18238.61 32.92 52697.54 88888.00 2007-10-22 06:50:00.407 295 18238.73 32.87 52697.39 88888.00 2007-10-22 06:50:00.907 295 18238.70 32.86 52697.38 88888.00 2007-10-22 06:50:01.407 295 18238.76 32.89 52697.33 88888.00 2007-10-22 06:50:01.907 295 18239.01 32.85 52697.38 88888.00 2007-10-22 06:50:02.407 295 18238.99 32.81 52697.27 88888.00 2007-10-22 06:50:02.907 295 18238.90 32.78 52697.26 88888.00 2007-10-22 06:50:03.407 295 18238.75 32.74 52697.27 88888.00 2007-10-22 06:50:03.907 295 18238.62 32.78 52697.27 88888.00 2007-10-22 06:50:04.407 295 18238.61 32.84 52697.17 88888.00 2007-10-22 06:50:04.907 295 18238.70 32.91 52697.24 88888.00 2007-10-22 06:50:05.407 295 18238.66 32.84 52697.21 88888.00 2007-10-22 06:50:05.907 295 18238.61 32.74 52697.17 88888.00 2007-10-22 06:50:06.407 295 18238.71 32.69 52697.20 88888.00 2007-10-22 06:50:06.907 295 18238.68 32.63 52697.27 88888.00 2007-10-22 06:50:07.407 295 18238.60 32.58 52697.32 88888.00 2007-10-22 06:50:07.907 295 18238.58 32.54 52697.26 88888.00 2007-10-22 06:50:08.407 295 18238.61 32.53 52697.21 88888.00 2007-10-22 06:50:08.907 295 18238.64 32.41 52697.05 88888.00 2007-10-22 06:50:09.407 295 18238.73 32.29 52697.08 88888.00 2007-10-22 06:50:09.907 295 18238.65 32.37 52697.18 88888.00 2007-10-22 06:50:10.407 295 18238.56 32.48 52697.25 88888.00 2007-10-22 06:50:10.907 295 18238.55 32.54 52697.27 88888.00 2007-10-22 06:50:11.407 295 18238.54 32.58 52697.10 88888.00 2007-10-22 06:50:11.907 295 18238.46 32.62 52697.09 88888.00 2007-10-22 06:50:12.407 295 18238.47 32.67 52697.09 88888.00 2007-10-22 06:50:12.907 295 18238.49 32.64 52697.01 88888.00 2007-10-22 06:50:13.407 295 18238.57 32.64 52697.01 88888.00 2007-10-22 06:50:13.907 295 18238.62 32.71 52696.90 88888.00 2007-10-22 06:50:14.407 295 18238.64 32.76 52696.94 88888.00 2007-10-22 06:50:14.907 295 18238.62 32.74 52696.99 88888.00 2007-10-22 06:50:15.407 295 18238.72 32.71 52696.93 88888.00 2007-10-22 06:50:15.907 295 18238.70 32.75 52696.94 88888.00 2007-10-22 06:50:16.407 295 18238.60 32.77 52696.96 88888.00 2007-10-22 06:50:16.907 295 18238.43 32.78 52696.84 88888.00 2007-10-22 06:50:17.407 295 18238.40 32.79 52696.85 88888.00 2007-10-22 06:50:17.907 295 18238.54 32.74 52696.83 88888.00 2007-10-22 06:50:18.407 295 18238.56 32.76 52696.98 88888.00 2007-10-22 06:50:18.907 295 18238.50 32.73 52697.17 88888.00 2007-10-22 06:50:19.407 295 18238.58 32.76 52697.19 88888.00 2007-10-22 06:50:19.907 295 18238.55 32.75 52697.28 88888.00 2007-10-22 06:50:20.407 295 18238.40 32.76 52697.36 88888.00 2007-10-22 06:50:20.907 295 18238.33 32.76 52697.43 88888.00 2007-10-22 06:50:21.407 295 18238.31 32.75 52697.49 88888.00 2007-10-22 06:50:21.907 295 18238.42 32.78 52697.48 88888.00 2007-10-22 06:50:22.407 295 18238.46 32.78 52697.49 88888.00 2007-10-22 06:50:22.907 295 18238.33 32.79 52697.51 88888.00 2007-10-22 06:50:23.407 295 18238.45 32.80 52697.48 88888.00 2007-10-22 06:50:23.907 295 18238.46 32.76 52697.47 88888.00 2007-10-22 06:50:24.407 295 18238.43 32.75 52697.49 88888.00 2007-10-22 06:50:24.907 295 18238.35 32.80 52697.57 88888.00 2007-10-22 06:50:25.407 295 18238.34 32.85 52697.50 88888.00 2007-10-22 06:50:25.907 295 18238.39 32.71 52697.51 88888.00 2007-10-22 06:50:26.407 295 18238.30 32.73 52697.49 88888.00 2007-10-22 06:50:26.907 295 18238.29 32.77 52697.52 88888.00 2007-10-22 06:50:27.407 295 18238.38 32.81 52697.54 88888.00 2007-10-22 06:50:27.907 295 18238.41 32.79 52697.53 88888.00 2007-10-22 06:50:28.407 295 18238.44 32.75 52697.52 88888.00 2007-10-22 06:50:28.907 295 18238.21 32.85 52697.55 88888.00 2007-10-22 06:50:29.407 295 18238.16 32.86 52697.60 88888.00 2007-10-22 06:50:29.907 295 18238.31 32.88 52697.51 88888.00 2007-10-22 06:50:30.407 295 18238.56 32.88 52697.55 88888.00 2007-10-22 06:50:30.907 295 18238.63 32.92 52697.61 88888.00 2007-10-22 06:50:31.407 295 18238.50 33.03 52697.55 88888.00 2007-10-22 06:50:31.907 295 18238.41 33.06 52697.44 88888.00 2007-10-22 06:50:32.407 295 18238.18 32.94 52697.48 88888.00 2007-10-22 06:50:32.907 295 18238.33 32.80 52697.56 88888.00 2007-10-22 06:50:33.407 295 18238.36 32.76 52697.50 88888.00 2007-10-22 06:50:33.907 295 18238.45 32.79 52697.43 88888.00 2007-10-22 06:50:34.407 295 18238.52 32.84 52697.40 88888.00 2007-10-22 06:50:34.907 295 18238.55 32.89 52697.37 88888.00 2007-10-22 06:50:35.407 295 18238.46 32.93 52697.47 88888.00 2007-10-22 06:50:35.907 295 18238.42 33.03 52697.36 88888.00 2007-10-22 06:50:36.407 295 18238.44 33.14 52697.39 88888.00 2007-10-22 06:50:36.907 295 18238.25 33.13 52697.41 88888.00 2007-10-22 06:50:37.407 295 18238.33 33.11 52697.37 88888.00 2007-10-22 06:50:37.907 295 18238.28 33.09 52697.45 88888.00 2007-10-22 06:50:38.407 295 18238.00 33.12 52697.38 88888.00 2007-10-22 06:50:38.907 295 18238.00 33.11 52697.39 88888.00 2007-10-22 06:50:39.407 295 18238.01 33.04 52697.34 88888.00 2007-10-22 06:50:39.907 295 18238.05 33.05 52697.43 88888.00 2007-10-22 06:50:40.407 295 18238.14 33.12 52697.45 88888.00 2007-10-22 06:50:40.907 295 18238.18 33.11 52697.44 88888.00 2007-10-22 06:50:41.407 295 18238.20 33.12 52697.39 88888.00 2007-10-22 06:50:41.907 295 18238.20 33.14 52697.44 88888.00 2007-10-22 06:50:42.407 295 18238.13 33.15 52697.36 88888.00 2007-10-22 06:50:42.907 295 18238.11 33.13 52697.38 88888.00 2007-10-22 06:50:43.407 295 18238.24 33.04 52697.42 88888.00 2007-10-22 06:50:43.907 295 18238.17 33.02 52697.44 88888.00 2007-10-22 06:50:44.407 295 18238.23 33.01 52697.48 88888.00 2007-10-22 06:50:44.907 295 18238.14 33.03 52697.38 88888.00 2007-10-22 06:50:45.407 295 18238.11 33.03 52697.40 88888.00 2007-10-22 06:50:45.907 295 18238.21 33.07 52697.56 88888.00 2007-10-22 06:50:46.407 295 18238.31 33.11 52697.55 88888.00 2007-10-22 06:50:46.907 295 18238.38 33.20 52697.51 88888.00 2007-10-22 06:50:47.407 295 18238.36 33.18 52697.45 88888.00 2007-10-22 06:50:47.907 295 18238.30 33.15 52697.39 88888.00 2007-10-22 06:50:48.407 295 18238.17 33.20 52697.34 88888.00 2007-10-22 06:50:48.907 295 18238.07 33.16 52697.45 88888.00 2007-10-22 06:50:49.407 295 18238.22 33.13 52697.49 88888.00 2007-10-22 06:50:49.907 295 18238.21 33.12 52697.49 88888.00 2007-10-22 06:50:50.407 295 18238.10 33.15 52697.50 88888.00 2007-10-22 06:50:50.907 295 18238.31 33.20 52697.48 88888.00 2007-10-22 06:50:51.407 295 18238.32 33.18 52697.41 88888.00 2007-10-22 06:50:51.907 295 18238.19 33.15 52697.27 88888.00 2007-10-22 06:50:52.407 295 18238.17 33.18 52697.38 88888.00 2007-10-22 06:50:52.907 295 18238.39 33.18 52697.43 88888.00 2007-10-22 06:50:53.407 295 18238.38 33.20 52697.32 88888.00 2007-10-22 06:50:53.907 295 18238.34 33.22 52697.42 88888.00 2007-10-22 06:50:54.407 295 18238.62 33.15 52697.57 88888.00 2007-10-22 06:50:54.907 295 18238.49 33.20 52697.52 88888.00 2007-10-22 06:50:55.407 295 18238.54 33.26 52697.44 88888.00 2007-10-22 06:50:55.907 295 18238.49 33.25 52697.44 88888.00 2007-10-22 06:50:56.407 295 18238.45 33.21 52697.51 88888.00 2007-10-22 06:50:56.907 295 18238.33 33.21 52697.49 88888.00 2007-10-22 06:50:57.407 295 18238.38 33.19 52697.40 88888.00 2007-10-22 06:50:57.907 295 18238.20 33.20 52697.40 88888.00 2007-10-22 06:50:58.407 295 18238.16 33.24 52697.44 88888.00 2007-10-22 06:50:58.907 295 18238.27 33.15 52697.44 88888.00 2007-10-22 06:50:59.407 295 18238.58 33.15 52697.50 88888.00 2007-10-22 06:50:59.907 295 18238.52 33.11 52697.47 88888.00 2007-10-22 06:51:00.407 295 18238.50 33.12 52697.34 88888.00 2007-10-22 06:51:00.907 295 18238.53 33.13 52697.39 88888.00 2007-10-22 06:51:01.407 295 18238.42 33.19 52697.42 88888.00 2007-10-22 06:51:01.907 295 18238.24 33.14 52697.44 88888.00 2007-10-22 06:51:02.407 295 18238.38 33.20 52697.48 88888.00 2007-10-22 06:51:02.907 295 18238.51 33.26 52697.45 88888.00 2007-10-22 06:51:03.407 295 18238.51 33.19 52697.45 88888.00 2007-10-22 06:51:03.907 295 18238.50 33.19 52697.50 88888.00 2007-10-22 06:51:04.407 295 18238.54 33.22 52697.44 88888.00 2007-10-22 06:51:04.907 295 18238.62 33.25 52697.41 88888.00 2007-10-22 06:51:05.407 295 18238.30 33.19 52697.38 88888.00 2007-10-22 06:51:05.907 295 18238.28 33.19 52697.33 88888.00 2007-10-22 06:51:06.407 295 18238.27 33.15 52697.40 88888.00 2007-10-22 06:51:06.907 295 18238.22 33.20 52697.49 88888.00 2007-10-22 06:51:07.407 295 18238.29 33.24 52697.36 88888.00 2007-10-22 06:51:07.907 295 18238.45 33.30 52697.33 88888.00 2007-10-22 06:51:08.407 295 18238.54 33.33 52697.49 88888.00 2007-10-22 06:51:08.907 295 18238.51 33.34 52697.48 88888.00 2007-10-22 06:51:09.407 295 18238.53 33.28 52697.45 88888.00 2007-10-22 06:51:09.907 295 18238.43 33.30 52697.48 88888.00 2007-10-22 06:51:10.407 295 18238.34 33.30 52697.55 88888.00 2007-10-22 06:51:10.907 295 18238.23 33.30 52697.49 88888.00 2007-10-22 06:51:11.407 295 18238.17 33.26 52697.40 88888.00 2007-10-22 06:51:11.907 295 18238.14 33.32 52697.37 88888.00 2007-10-22 06:51:12.407 295 18238.36 33.39 52697.38 88888.00 2007-10-22 06:51:12.907 295 18238.43 33.37 52697.48 88888.00 2007-10-22 06:51:13.407 295 18238.27 33.32 52697.49 88888.00 2007-10-22 06:51:13.907 295 18238.23 33.29 52697.36 88888.00 2007-10-22 06:51:14.407 295 18238.20 33.35 52697.22 88888.00 2007-10-22 06:51:14.907 295 18238.32 33.36 52697.31 88888.00 2007-10-22 06:51:15.407 295 18238.28 33.36 52697.38 88888.00 2007-10-22 06:51:15.907 295 18238.32 33.32 52697.49 88888.00 2007-10-22 06:51:16.407 295 18238.38 33.38 52697.53 88888.00 2007-10-22 06:51:16.907 295 18238.29 33.36 52697.37 88888.00 2007-10-22 06:51:17.407 295 18238.40 33.40 52697.27 88888.00 2007-10-22 06:51:17.907 295 18238.44 33.44 52697.34 88888.00 2007-10-22 06:51:18.407 295 18238.42 33.34 52697.39 88888.00 2007-10-22 06:51:18.907 295 18238.39 33.37 52697.49 88888.00 2007-10-22 06:51:19.407 295 18238.34 33.42 52697.52 88888.00 2007-10-22 06:51:19.907 295 18238.36 33.42 52697.50 88888.00 2007-10-22 06:51:20.407 295 18238.36 33.42 52697.52 88888.00 2007-10-22 06:51:20.907 295 18238.46 33.45 52697.47 88888.00 2007-10-22 06:51:21.407 295 18238.35 33.46 52697.49 88888.00 2007-10-22 06:51:21.907 295 18238.42 33.46 52697.52 88888.00 2007-10-22 06:51:22.407 295 18238.47 33.35 52697.48 88888.00 2007-10-22 06:51:22.907 295 18238.34 33.31 52697.47 88888.00 2007-10-22 06:51:23.407 295 18238.33 33.44 52697.59 88888.00 2007-10-22 06:51:23.907 295 18238.31 33.41 52697.54 88888.00 2007-10-22 06:51:24.407 295 18238.32 33.36 52697.55 88888.00 2007-10-22 06:51:24.907 295 18238.30 33.36 52697.52 88888.00 2007-10-22 06:51:25.407 295 18238.40 33.41 52697.63 88888.00 2007-10-22 06:51:25.907 295 18238.40 33.42 52697.61 88888.00 2007-10-22 06:51:26.407 295 18238.34 33.42 52697.41 88888.00 2007-10-22 06:51:26.907 295 18238.27 33.41 52697.40 88888.00 2007-10-22 06:51:27.407 295 18238.32 33.41 52697.42 88888.00 2007-10-22 06:51:27.907 295 18238.33 33.36 52697.36 88888.00 2007-10-22 06:51:28.407 295 18238.33 33.47 52697.48 88888.00 2007-10-22 06:51:28.907 295 18238.23 33.49 52697.52 88888.00 2007-10-22 06:51:29.407 295 18238.31 33.48 52697.48 88888.00 2007-10-22 06:51:29.907 295 18238.30 33.44 52697.33 88888.00 2007-10-22 06:51:30.407 295 18238.32 33.34 52697.44 88888.00 2007-10-22 06:51:30.907 295 18238.22 33.35 52697.59 88888.00 2007-10-22 06:51:31.407 295 18238.11 33.40 52697.57 88888.00 2007-10-22 06:51:31.907 295 18238.27 33.39 52697.49 88888.00 2007-10-22 06:51:32.407 295 18238.30 33.45 52697.47 88888.00 2007-10-22 06:51:32.907 295 18238.31 33.45 52697.54 88888.00 2007-10-22 06:51:33.407 295 18238.31 33.41 52697.52 88888.00 2007-10-22 06:51:33.907 295 18238.39 33.44 52697.63 88888.00 2007-10-22 06:51:34.407 295 18238.40 33.42 52697.65 88888.00 2007-10-22 06:51:34.907 295 18238.28 33.37 52697.63 88888.00 2007-10-22 06:51:35.407 295 18238.32 33.42 52697.62 88888.00 2007-10-22 06:51:35.907 295 18238.35 33.49 52697.68 88888.00 2007-10-22 06:51:36.407 295 18238.39 33.51 52697.80 88888.00 2007-10-22 06:51:36.907 295 18238.29 33.42 52697.82 88888.00 2007-10-22 06:51:37.407 295 18238.29 33.42 52697.68 88888.00 2007-10-22 06:51:37.907 295 18238.27 33.46 52697.65 88888.00 2007-10-22 06:51:38.407 295 18238.28 33.42 52697.64 88888.00 2007-10-22 06:51:38.907 295 18238.31 33.42 52697.71 88888.00 2007-10-22 06:51:39.407 295 18238.28 33.41 52697.73 88888.00 2007-10-22 06:51:39.907 295 18238.34 33.51 52697.67 88888.00 2007-10-22 06:51:40.407 295 18238.28 33.52 52697.64 88888.00 2007-10-22 06:51:40.907 295 18238.44 33.41 52697.51 88888.00 2007-10-22 06:51:41.407 295 18238.42 33.36 52697.50 88888.00 2007-10-22 06:51:41.907 295 18238.36 33.36 52697.54 88888.00 2007-10-22 06:51:42.407 295 18238.52 33.34 52697.60 88888.00 2007-10-22 06:51:42.907 295 18238.42 33.32 52697.62 88888.00 2007-10-22 06:51:43.407 295 18238.33 33.32 52697.74 88888.00 2007-10-22 06:51:43.907 295 18238.24 33.38 52697.79 88888.00 2007-10-22 06:51:44.407 295 18238.34 33.44 52697.76 88888.00 2007-10-22 06:51:44.907 295 18238.42 33.43 52697.79 88888.00 2007-10-22 06:51:45.407 295 18238.36 33.32 52697.74 88888.00 2007-10-22 06:51:45.907 295 18238.29 33.24 52697.71 88888.00 2007-10-22 06:51:46.407 295 18238.24 33.22 52697.62 88888.00 2007-10-22 06:51:46.907 295 18238.19 33.26 52697.57 88888.00 2007-10-22 06:51:47.407 295 18238.35 33.22 52697.61 88888.00 2007-10-22 06:51:47.907 295 18238.32 33.11 52697.65 88888.00 2007-10-22 06:51:48.407 295 18238.23 33.10 52697.67 88888.00 2007-10-22 06:51:48.907 295 18238.25 33.18 52697.68 88888.00 2007-10-22 06:51:49.407 295 18238.33 33.24 52697.71 88888.00 2007-10-22 06:51:49.907 295 18238.49 33.34 52697.63 88888.00 2007-10-22 06:51:50.407 295 18238.39 33.38 52697.53 88888.00 2007-10-22 06:51:50.907 295 18238.25 33.30 52697.47 88888.00 2007-10-22 06:51:51.407 295 18238.25 33.31 52697.53 88888.00 2007-10-22 06:51:51.907 295 18238.16 33.40 52697.53 88888.00 2007-10-22 06:51:52.407 295 18238.29 33.44 52697.44 88888.00 2007-10-22 06:51:52.907 295 18238.44 33.44 52697.54 88888.00 2007-10-22 06:51:53.407 295 18238.39 33.39 52697.60 88888.00 2007-10-22 06:51:53.907 295 18238.28 33.39 52697.57 88888.00 2007-10-22 06:51:54.407 295 18238.09 33.44 52697.49 88888.00 2007-10-22 06:51:54.907 295 18238.25 33.44 52697.54 88888.00 2007-10-22 06:51:55.407 295 18238.28 33.44 52697.62 88888.00 2007-10-22 06:51:55.907 295 18238.20 33.39 52697.59 88888.00 2007-10-22 06:51:56.407 295 18238.21 33.39 52697.52 88888.00 2007-10-22 06:51:56.907 295 18238.19 33.43 52697.56 88888.00 2007-10-22 06:51:57.407 295 18238.21 33.42 52697.67 88888.00 2007-10-22 06:51:57.907 295 18238.16 33.43 52697.65 88888.00 2007-10-22 06:51:58.407 295 18238.18 33.45 52697.64 88888.00 2007-10-22 06:51:58.907 295 18238.29 33.48 52697.64 88888.00 2007-10-22 06:51:59.407 295 18238.31 33.46 52697.67 88888.00 2007-10-22 06:51:59.907 295 18238.36 33.42 52697.59 88888.00 2007-10-22 06:52:00.407 295 18238.27 33.41 52697.56 88888.00 2007-10-22 06:52:00.907 295 18238.30 33.31 52697.57 88888.00 2007-10-22 06:52:01.407 295 18238.22 33.26 52697.49 88888.00 2007-10-22 06:52:01.907 295 18238.29 33.27 52697.48 88888.00 2007-10-22 06:52:02.407 295 18238.36 33.31 52697.52 88888.00 2007-10-22 06:52:02.907 295 18238.38 33.32 52697.40 88888.00 2007-10-22 06:52:03.407 295 18238.28 33.38 52697.53 88888.00 2007-10-22 06:52:03.907 295 18238.39 33.46 52697.54 88888.00 2007-10-22 06:52:04.407 295 18238.38 33.36 52697.39 88888.00 2007-10-22 06:52:04.907 295 18238.31 33.31 52697.27 88888.00 2007-10-22 06:52:05.407 295 18238.25 33.35 52697.37 88888.00 2007-10-22 06:52:05.907 295 18238.09 33.37 52697.47 88888.00 2007-10-22 06:52:06.407 295 18238.06 33.39 52697.45 88888.00 2007-10-22 06:52:06.907 295 18238.31 33.44 52697.49 88888.00 2007-10-22 06:52:07.407 295 18238.31 33.40 52697.53 88888.00 2007-10-22 06:52:07.907 295 18238.20 33.34 52697.62 88888.00 2007-10-22 06:52:08.407 295 18238.23 33.30 52697.60 88888.00 2007-10-22 06:52:08.907 295 18238.19 33.27 52697.59 88888.00 2007-10-22 06:52:09.407 295 18238.25 33.31 52697.60 88888.00 2007-10-22 06:52:09.907 295 18238.22 33.32 52697.53 88888.00 2007-10-22 06:52:10.407 295 18238.23 33.42 52697.59 88888.00 2007-10-22 06:52:10.907 295 18238.22 33.34 52697.64 88888.00 2007-10-22 06:52:11.407 295 18238.23 33.42 52697.63 88888.00 2007-10-22 06:52:11.907 295 18238.36 33.35 52697.54 88888.00 2007-10-22 06:52:12.407 295 18238.27 33.36 52697.51 88888.00 2007-10-22 06:52:12.907 295 18238.41 33.40 52697.64 88888.00 2007-10-22 06:52:13.407 295 18238.46 33.36 52697.59 88888.00 2007-10-22 06:52:13.907 295 18238.52 33.34 52697.57 88888.00 2007-10-22 06:52:14.407 295 18238.49 33.36 52697.62 88888.00 2007-10-22 06:52:14.907 295 18238.34 33.45 52697.61 88888.00 2007-10-22 06:52:15.407 295 18238.32 33.44 52697.54 88888.00 2007-10-22 06:52:15.907 295 18238.53 33.32 52697.53 88888.00 2007-10-22 06:52:16.407 295 18238.65 33.29 52697.65 88888.00 2007-10-22 06:52:16.907 295 18238.79 33.26 52697.59 88888.00 2007-10-22 06:52:17.407 295 18238.82 33.28 52697.51 88888.00 2007-10-22 06:52:17.907 295 18238.56 33.33 52697.45 88888.00 2007-10-22 06:52:18.407 295 18238.50 33.35 52697.43 88888.00 2007-10-22 06:52:18.907 295 18238.55 33.41 52697.43 88888.00 2007-10-22 06:52:19.407 295 18238.61 33.35 52697.34 88888.00 2007-10-22 06:52:19.907 295 18238.68 33.44 52697.45 88888.00 2007-10-22 06:52:20.407 295 18238.58 33.43 52697.53 88888.00 2007-10-22 06:52:20.907 295 18238.64 33.38 52697.53 88888.00 2007-10-22 06:52:21.407 295 18238.63 33.33 52697.59 88888.00 2007-10-22 06:52:21.907 295 18238.51 33.38 52697.59 88888.00 2007-10-22 06:52:22.407 295 18238.45 33.46 52697.55 88888.00 2007-10-22 06:52:22.907 295 18238.29 33.48 52697.54 88888.00 2007-10-22 06:52:23.407 295 18238.17 33.44 52697.53 88888.00 2007-10-22 06:52:23.907 295 18238.17 33.41 52697.47 88888.00 2007-10-22 06:52:24.407 295 18238.11 33.35 52697.52 88888.00 2007-10-22 06:52:24.907 295 18238.11 33.41 52697.51 88888.00 2007-10-22 06:52:25.407 295 18238.20 33.42 52697.54 88888.00 2007-10-22 06:52:25.907 295 18238.02 33.43 52697.52 88888.00 2007-10-22 06:52:26.407 295 18238.10 33.45 52697.47 88888.00 2007-10-22 06:52:26.907 295 18238.28 33.44 52697.55 88888.00 2007-10-22 06:52:27.407 295 18238.25 33.44 52697.64 88888.00 2007-10-22 06:52:27.907 295 18238.10 33.48 52697.62 88888.00 2007-10-22 06:52:28.407 295 18238.07 33.47 52697.65 88888.00 2007-10-22 06:52:28.907 295 18238.00 33.46 52697.54 88888.00 2007-10-22 06:52:29.407 295 18238.01 33.40 52697.50 88888.00 2007-10-22 06:52:29.907 295 18238.07 33.44 52697.50 88888.00 2007-10-22 06:52:30.407 295 18238.20 33.45 52697.44 88888.00 2007-10-22 06:52:30.907 295 18238.38 33.44 52697.38 88888.00 2007-10-22 06:52:31.407 295 18238.53 33.47 52697.39 88888.00 2007-10-22 06:52:31.907 295 18238.54 33.61 52697.47 88888.00 2007-10-22 06:52:32.407 295 18238.23 33.54 52697.54 88888.00 2007-10-22 06:52:32.907 295 18238.12 33.47 52697.57 88888.00 2007-10-22 06:52:33.407 295 18238.27 33.46 52697.59 88888.00 2007-10-22 06:52:33.907 295 18238.31 33.52 52697.55 88888.00 2007-10-22 06:52:34.407 295 18238.39 33.52 52697.54 88888.00 2007-10-22 06:52:34.907 295 18238.22 33.52 52697.54 88888.00 2007-10-22 06:52:35.407 295 18238.22 33.54 52697.61 88888.00 2007-10-22 06:52:35.907 295 18238.30 33.49 52697.68 88888.00 2007-10-22 06:52:36.407 295 18238.38 33.44 52697.76 88888.00 2007-10-22 06:52:36.907 295 18238.27 33.45 52697.73 88888.00 2007-10-22 06:52:37.407 295 18238.19 33.43 52697.59 88888.00 2007-10-22 06:52:37.907 295 18238.19 33.44 52697.53 88888.00 2007-10-22 06:52:38.407 295 18238.20 33.43 52697.71 88888.00 2007-10-22 06:52:38.907 295 18238.21 33.35 52697.68 88888.00 2007-10-22 06:52:39.407 295 18238.21 33.34 52697.62 88888.00 2007-10-22 06:52:39.907 295 18238.22 33.31 52697.36 88888.00 2007-10-22 06:52:40.407 295 18238.31 33.32 52697.53 88888.00 2007-10-22 06:52:40.907 295 18238.35 33.29 52697.72 88888.00 2007-10-22 06:52:41.407 295 18238.38 33.35 52697.77 88888.00 2007-10-22 06:52:41.907 295 18238.44 33.37 52697.70 88888.00 2007-10-22 06:52:42.407 295 18238.45 33.41 52697.67 88888.00 2007-10-22 06:52:42.907 295 18238.30 33.49 52697.74 88888.00 2007-10-22 06:52:43.407 295 18238.39 33.52 52697.76 88888.00 2007-10-22 06:52:43.907 295 18238.38 33.59 52697.67 88888.00 2007-10-22 06:52:44.407 295 18238.35 33.61 52697.71 88888.00 2007-10-22 06:52:44.907 295 18238.25 33.61 52697.74 88888.00 2007-10-22 06:52:45.407 295 18238.34 33.69 52697.72 88888.00 2007-10-22 06:52:45.907 295 18238.36 33.69 52697.84 88888.00 2007-10-22 06:52:46.407 295 18238.34 33.60 52697.75 88888.00 2007-10-22 06:52:46.907 295 18238.40 33.54 52697.60 88888.00 2007-10-22 06:52:47.407 295 18238.52 33.53 52697.62 88888.00 2007-10-22 06:52:47.907 295 18238.68 33.51 52697.71 88888.00 2007-10-22 06:52:48.407 295 18238.64 33.55 52697.67 88888.00 2007-10-22 06:52:48.907 295 18238.73 33.59 52697.72 88888.00 2007-10-22 06:52:49.407 295 18238.77 33.47 52697.77 88888.00 2007-10-22 06:52:49.907 295 18238.83 33.40 52697.71 88888.00 2007-10-22 06:52:50.407 295 18238.70 33.36 52697.71 88888.00 2007-10-22 06:52:50.907 295 18238.78 33.48 52697.64 88888.00 2007-10-22 06:52:51.407 295 18238.64 33.43 52697.67 88888.00 2007-10-22 06:52:51.907 295 18238.56 33.39 52697.71 88888.00 2007-10-22 06:52:52.407 295 18238.49 33.39 52697.72 88888.00 2007-10-22 06:52:52.907 295 18238.58 33.43 52697.71 88888.00 2007-10-22 06:52:53.407 295 18238.56 33.47 52697.64 88888.00 2007-10-22 06:52:53.907 295 18238.63 33.49 52697.71 88888.00 2007-10-22 06:52:54.407 295 18238.66 33.53 52697.63 88888.00 2007-10-22 06:52:54.907 295 18238.70 33.54 52697.66 88888.00 2007-10-22 06:52:55.407 295 18238.63 33.57 52697.67 88888.00 2007-10-22 06:52:55.907 295 18238.64 33.56 52697.71 88888.00 2007-10-22 06:52:56.407 295 18238.75 33.54 52697.73 88888.00 2007-10-22 06:52:56.907 295 18238.75 33.51 52697.78 88888.00 2007-10-22 06:52:57.407 295 18238.90 33.47 52697.77 88888.00 2007-10-22 06:52:57.907 295 18239.09 33.55 52697.77 88888.00 2007-10-22 06:52:58.407 295 18238.97 33.61 52697.65 88888.00 2007-10-22 06:52:58.907 295 18239.01 33.55 52697.64 88888.00 2007-10-22 06:52:59.407 295 18239.09 33.55 52697.60 88888.00 2007-10-22 06:52:59.907 295 18239.16 33.56 52697.68 88888.00 2007-10-22 06:53:00.407 295 18239.15 33.57 52697.74 88888.00 2007-10-22 06:53:00.907 295 18239.20 33.53 52697.78 88888.00 2007-10-22 06:53:01.407 295 18239.20 33.46 52697.80 88888.00 2007-10-22 06:53:01.907 295 18239.18 33.43 52697.75 88888.00 2007-10-22 06:53:02.407 295 18239.18 33.39 52697.71 88888.00 2007-10-22 06:53:02.907 295 18239.18 33.46 52697.70 88888.00 2007-10-22 06:53:03.407 295 18239.20 33.55 52697.71 88888.00 2007-10-22 06:53:03.907 295 18239.11 33.62 52697.73 88888.00 2007-10-22 06:53:04.407 295 18239.08 33.55 52697.59 88888.00 2007-10-22 06:53:04.907 295 18239.06 33.49 52697.52 88888.00 2007-10-22 06:53:05.407 295 18239.06 33.57 52697.57 88888.00 2007-10-22 06:53:05.907 295 18239.04 33.55 52697.73 88888.00 2007-10-22 06:53:06.407 295 18239.23 33.56 52697.60 88888.00 2007-10-22 06:53:06.907 295 18239.29 33.55 52697.68 88888.00 2007-10-22 06:53:07.407 295 18239.21 33.55 52697.61 88888.00 2007-10-22 06:53:07.907 295 18239.22 33.51 52697.56 88888.00 2007-10-22 06:53:08.407 295 18239.14 33.47 52697.51 88888.00 2007-10-22 06:53:08.907 295 18239.21 33.49 52697.60 88888.00 2007-10-22 06:53:09.407 295 18239.06 33.43 52697.62 88888.00 2007-10-22 06:53:09.907 295 18239.03 33.39 52697.66 88888.00 2007-10-22 06:53:10.407 295 18239.03 33.39 52697.60 88888.00 2007-10-22 06:53:10.907 295 18238.97 33.38 52697.57 88888.00 2007-10-22 06:53:11.407 295 18238.71 33.39 52697.51 88888.00 2007-10-22 06:53:11.907 295 18238.65 33.33 52697.53 88888.00 2007-10-22 06:53:12.407 295 18238.60 33.32 52697.56 88888.00 2007-10-22 06:53:12.907 295 18238.49 33.40 52697.55 88888.00 2007-10-22 06:53:13.407 295 18238.47 33.40 52697.59 88888.00 2007-10-22 06:53:13.907 295 18238.51 33.39 52697.67 88888.00 2007-10-22 06:53:14.407 295 18238.46 33.38 52697.60 88888.00 2007-10-22 06:53:14.907 295 18238.47 33.35 52697.66 88888.00 2007-10-22 06:53:15.407 295 18238.56 33.39 52697.68 88888.00 2007-10-22 06:53:15.907 295 18238.58 33.42 52697.75 88888.00 2007-10-22 06:53:16.407 295 18238.62 33.43 52697.80 88888.00 2007-10-22 06:53:16.907 295 18238.60 33.39 52697.87 88888.00 2007-10-22 06:53:17.407 295 18238.53 33.36 52697.71 88888.00 2007-10-22 06:53:17.907 295 18238.57 33.32 52697.62 88888.00 2007-10-22 06:53:18.407 295 18238.58 33.34 52697.70 88888.00 2007-10-22 06:53:18.907 295 18238.60 33.33 52697.63 88888.00 2007-10-22 06:53:19.407 295 18238.60 33.39 52697.62 88888.00 2007-10-22 06:53:19.907 295 18238.63 33.42 52697.50 88888.00 2007-10-22 06:53:20.407 295 18238.68 33.30 52697.40 88888.00 2007-10-22 06:53:20.907 295 18238.64 33.24 52697.39 88888.00 2007-10-22 06:53:21.407 295 18238.65 33.20 52697.43 88888.00 2007-10-22 06:53:21.907 295 18238.68 33.22 52697.34 88888.00 2007-10-22 06:53:22.407 295 18238.74 33.29 52697.41 88888.00 2007-10-22 06:53:22.907 295 18238.67 33.30 52697.49 88888.00 2007-10-22 06:53:23.407 295 18238.68 33.37 52697.60 88888.00 2007-10-22 06:53:23.907 295 18238.58 33.43 52697.66 88888.00 2007-10-22 06:53:24.407 295 18238.62 33.42 52697.64 88888.00 2007-10-22 06:53:24.907 295 18238.56 33.39 52697.63 88888.00 2007-10-22 06:53:25.407 295 18238.64 33.40 52697.64 88888.00 2007-10-22 06:53:25.907 295 18238.64 33.46 52697.54 88888.00 2007-10-22 06:53:26.407 295 18238.64 33.53 52697.49 88888.00 2007-10-22 06:53:26.907 295 18238.72 33.51 52697.59 88888.00 2007-10-22 06:53:27.407 295 18238.73 33.49 52697.52 88888.00 2007-10-22 06:53:27.907 295 18238.72 33.46 52697.61 88888.00 2007-10-22 06:53:28.407 295 18238.73 33.45 52697.62 88888.00 2007-10-22 06:53:28.907 295 18238.75 33.53 52697.71 88888.00 2007-10-22 06:53:29.407 295 18238.66 33.62 52697.65 88888.00 2007-10-22 06:53:29.907 295 18238.68 33.58 52697.68 88888.00 2007-10-22 06:53:30.407 295 18238.75 33.58 52697.78 88888.00 2007-10-22 06:53:30.907 295 18238.71 33.57 52697.75 88888.00 2007-10-22 06:53:31.407 295 18238.66 33.61 52697.65 88888.00 2007-10-22 06:53:31.907 295 18238.72 33.56 52697.68 88888.00 2007-10-22 06:53:32.407 295 18238.68 33.55 52697.67 88888.00 2007-10-22 06:53:32.907 295 18238.70 33.53 52697.61 88888.00 2007-10-22 06:53:33.407 295 18238.65 33.46 52697.61 88888.00 2007-10-22 06:53:33.907 295 18238.64 33.44 52697.47 88888.00 2007-10-22 06:53:34.407 295 18238.73 33.45 52697.50 88888.00 2007-10-22 06:53:34.907 295 18238.70 33.54 52697.64 88888.00 2007-10-22 06:53:35.407 295 18238.73 33.59 52697.61 88888.00 2007-10-22 06:53:35.907 295 18238.76 33.55 52697.61 88888.00 2007-10-22 06:53:36.407 295 18238.74 33.48 52697.71 88888.00 2007-10-22 06:53:36.907 295 18238.71 33.53 52697.77 88888.00 2007-10-22 06:53:37.407 295 18238.74 33.55 52697.66 88888.00 2007-10-22 06:53:37.907 295 18238.68 33.52 52697.65 88888.00 2007-10-22 06:53:38.407 295 18238.60 33.58 52697.71 88888.00 2007-10-22 06:53:38.907 295 18238.57 33.57 52697.82 88888.00 2007-10-22 06:53:39.407 295 18238.53 33.53 52697.88 88888.00 2007-10-22 06:53:39.907 295 18238.63 33.60 52697.86 88888.00 2007-10-22 06:53:40.407 295 18238.63 33.57 52697.85 88888.00 2007-10-22 06:53:40.907 295 18238.55 33.52 52697.87 88888.00 2007-10-22 06:53:41.407 295 18238.51 33.51 52697.83 88888.00 2007-10-22 06:53:41.907 295 18238.53 33.51 52697.73 88888.00 2007-10-22 06:53:42.407 295 18238.56 33.51 52697.87 88888.00 2007-10-22 06:53:42.907 295 18238.51 33.54 52697.73 88888.00 2007-10-22 06:53:43.407 295 18238.55 33.53 52697.67 88888.00 2007-10-22 06:53:43.907 295 18238.64 33.52 52697.79 88888.00 2007-10-22 06:53:44.407 295 18238.44 33.47 52697.75 88888.00 2007-10-22 06:53:44.907 295 18238.41 33.41 52697.67 88888.00 2007-10-22 06:53:45.407 295 18238.55 33.46 52697.75 88888.00 2007-10-22 06:53:45.907 295 18238.55 33.51 52697.72 88888.00 2007-10-22 06:53:46.407 295 18238.64 33.49 52697.78 88888.00 2007-10-22 06:53:46.907 295 18238.63 33.52 52697.82 88888.00 2007-10-22 06:53:47.407 295 18238.67 33.46 52697.70 88888.00 2007-10-22 06:53:47.907 295 18238.73 33.51 52697.72 88888.00 2007-10-22 06:53:48.407 295 18238.79 33.52 52697.77 88888.00 2007-10-22 06:53:48.907 295 18238.63 33.52 52697.62 88888.00 2007-10-22 06:53:49.407 295 18238.55 33.44 52697.71 88888.00 2007-10-22 06:53:49.907 295 18238.56 33.49 52697.71 88888.00 2007-10-22 06:53:50.407 295 18238.66 33.61 52697.79 88888.00 2007-10-22 06:53:50.907 295 18238.65 33.61 52697.83 88888.00 2007-10-22 06:53:51.407 295 18238.67 33.56 52697.72 88888.00 2007-10-22 06:53:51.907 295 18238.79 33.58 52697.72 88888.00 2007-10-22 06:53:52.407 295 18238.79 33.59 52697.71 88888.00 2007-10-22 06:53:52.907 295 18238.70 33.61 52697.68 88888.00 2007-10-22 06:53:53.407 295 18238.61 33.61 52697.66 88888.00 2007-10-22 06:53:53.907 295 18238.43 33.66 52697.75 88888.00 2007-10-22 06:53:54.407 295 18238.55 33.61 52697.84 88888.00 2007-10-22 06:53:54.907 295 18238.55 33.54 52697.79 88888.00 2007-10-22 06:53:55.407 295 18238.54 33.57 52697.80 88888.00 2007-10-22 06:53:55.907 295 18238.66 33.57 52697.87 88888.00 2007-10-22 06:53:56.407 295 18238.65 33.54 52697.86 88888.00 2007-10-22 06:53:56.907 295 18238.76 33.53 52697.82 88888.00 2007-10-22 06:53:57.407 295 18238.76 33.62 52697.66 88888.00 2007-10-22 06:53:57.907 295 18238.73 33.68 52697.64 88888.00 2007-10-22 06:53:58.407 295 18238.67 33.58 52697.74 88888.00 2007-10-22 06:53:58.907 295 18238.62 33.54 52697.73 88888.00 2007-10-22 06:53:59.407 295 18238.74 33.53 52697.73 88888.00 2007-10-22 06:53:59.907 295 18238.75 33.53 52697.76 88888.00 2007-10-22 06:54:00.407 295 18238.77 33.48 52697.72 88888.00 2007-10-22 06:54:00.907 295 18238.67 33.44 52697.78 88888.00 2007-10-22 06:54:01.407 295 18238.75 33.55 52697.73 88888.00 2007-10-22 06:54:01.907 295 18238.90 33.59 52697.74 88888.00 2007-10-22 06:54:02.407 295 18238.71 33.61 52697.71 88888.00 2007-10-22 06:54:02.907 295 18238.84 33.54 52697.65 88888.00 2007-10-22 06:54:03.407 295 18239.00 33.53 52697.78 88888.00 2007-10-22 06:54:03.907 295 18238.93 33.47 52697.82 88888.00 2007-10-22 06:54:04.407 295 18238.79 33.45 52697.80 88888.00 2007-10-22 06:54:04.907 295 18238.66 33.41 52697.83 88888.00 2007-10-22 06:54:05.407 295 18238.70 33.35 52697.72 88888.00 2007-10-22 06:54:05.907 295 18238.75 33.33 52697.82 88888.00 2007-10-22 06:54:06.407 295 18238.85 33.29 52697.77 88888.00 2007-10-22 06:54:06.907 295 18238.77 33.31 52697.73 88888.00 2007-10-22 06:54:07.407 295 18238.67 33.38 52697.73 88888.00 2007-10-22 06:54:07.907 295 18238.68 33.38 52697.85 88888.00 2007-10-22 06:54:08.407 295 18238.74 33.34 52697.91 88888.00 2007-10-22 06:54:08.907 295 18238.78 33.23 52697.84 88888.00 2007-10-22 06:54:09.407 295 18238.70 33.22 52697.86 88888.00 2007-10-22 06:54:09.907 295 18238.73 33.20 52697.94 88888.00 2007-10-22 06:54:10.407 295 18238.83 33.26 52697.97 88888.00 2007-10-22 06:54:10.907 295 18238.71 33.36 52697.87 88888.00 2007-10-22 06:54:11.407 295 18238.64 33.33 52697.78 88888.00 2007-10-22 06:54:11.907 295 18238.68 33.29 52697.84 88888.00 2007-10-22 06:54:12.407 295 18238.75 33.42 52697.88 88888.00 2007-10-22 06:54:12.907 295 18238.73 33.39 52697.85 88888.00 2007-10-22 06:54:13.407 295 18238.58 33.34 52697.89 88888.00 2007-10-22 06:54:13.907 295 18238.65 33.34 52697.85 88888.00 2007-10-22 06:54:14.407 295 18238.71 33.36 52697.82 88888.00 2007-10-22 06:54:14.907 295 18238.75 33.38 52697.74 88888.00 2007-10-22 06:54:15.407 295 18238.74 33.42 52697.65 88888.00 2007-10-22 06:54:15.907 295 18238.72 33.41 52697.53 88888.00 2007-10-22 06:54:16.407 295 18238.74 33.39 52697.50 88888.00 2007-10-22 06:54:16.907 295 18238.84 33.33 52697.67 88888.00 2007-10-22 06:54:17.407 295 18238.86 33.36 52697.89 88888.00 2007-10-22 06:54:17.907 295 18238.86 33.37 52697.80 88888.00 2007-10-22 06:54:18.407 295 18238.86 33.40 52697.79 88888.00 2007-10-22 06:54:18.907 295 18238.89 33.37 52697.80 88888.00 2007-10-22 06:54:19.407 295 18238.83 33.38 52697.90 88888.00 2007-10-22 06:54:19.907 295 18238.81 33.39 52697.95 88888.00 2007-10-22 06:54:20.407 295 18238.87 33.36 52697.90 88888.00 2007-10-22 06:54:20.907 295 18238.79 33.43 52697.82 88888.00 2007-10-22 06:54:21.407 295 18238.77 33.45 52697.97 88888.00 2007-10-22 06:54:21.907 295 18238.83 33.42 52697.97 88888.00 2007-10-22 06:54:22.407 295 18238.81 33.39 52697.90 88888.00 2007-10-22 06:54:22.907 295 18238.81 33.36 52697.84 88888.00 2007-10-22 06:54:23.407 295 18238.82 33.30 52697.83 88888.00 2007-10-22 06:54:23.907 295 18238.78 33.25 52697.78 88888.00 2007-10-22 06:54:24.407 295 18238.71 33.31 52697.79 88888.00 2007-10-22 06:54:24.907 295 18238.72 33.39 52697.88 88888.00 2007-10-22 06:54:25.407 295 18238.90 33.32 52697.90 88888.00 2007-10-22 06:54:25.907 295 18238.84 33.29 52697.87 88888.00 2007-10-22 06:54:26.407 295 18238.83 33.26 52697.82 88888.00 2007-10-22 06:54:26.907 295 18238.85 33.27 52697.75 88888.00 2007-10-22 06:54:27.407 295 18238.89 33.33 52697.83 88888.00 2007-10-22 06:54:27.907 295 18238.94 33.36 52697.83 88888.00 2007-10-22 06:54:28.407 295 18238.90 33.33 52697.74 88888.00 2007-10-22 06:54:28.907 295 18238.96 33.30 52697.74 88888.00 2007-10-22 06:54:29.407 295 18238.93 33.36 52697.71 88888.00 2007-10-22 06:54:29.907 295 18238.89 33.30 52697.67 88888.00 2007-10-22 06:54:30.407 295 18238.79 33.27 52697.67 88888.00 2007-10-22 06:54:30.907 295 18238.64 33.32 52697.60 88888.00 2007-10-22 06:54:31.407 295 18238.55 33.35 52697.64 88888.00 2007-10-22 06:54:31.907 295 18238.72 33.35 52697.73 88888.00 2007-10-22 06:54:32.407 295 18238.62 33.37 52697.78 88888.00 2007-10-22 06:54:32.907 295 18238.65 33.42 52697.74 88888.00 2007-10-22 06:54:33.407 295 18238.67 33.43 52697.73 88888.00 2007-10-22 06:54:33.907 295 18238.72 33.36 52697.72 88888.00 2007-10-22 06:54:34.407 295 18238.71 33.38 52697.73 88888.00 2007-10-22 06:54:34.907 295 18238.73 33.44 52697.84 88888.00 2007-10-22 06:54:35.407 295 18238.81 33.48 52697.97 88888.00 2007-10-22 06:54:35.907 295 18238.93 33.48 52697.91 88888.00 2007-10-22 06:54:36.407 295 18238.88 33.41 52697.87 88888.00 2007-10-22 06:54:36.907 295 18238.87 33.38 52697.77 88888.00 2007-10-22 06:54:37.407 295 18238.57 33.35 52697.71 88888.00 2007-10-22 06:54:37.907 295 18238.65 33.34 52697.74 88888.00 2007-10-22 06:54:38.407 295 18238.96 33.31 52697.76 88888.00 2007-10-22 06:54:38.907 295 18238.88 33.32 52697.79 88888.00 2007-10-22 06:54:39.407 295 18238.73 33.32 52697.84 88888.00 2007-10-22 06:54:39.907 295 18238.72 33.25 52697.89 88888.00 2007-10-22 06:54:40.407 295 18238.75 33.27 52697.87 88888.00 2007-10-22 06:54:40.907 295 18238.78 33.28 52697.88 88888.00 2007-10-22 06:54:41.407 295 18238.77 33.36 52697.98 88888.00 2007-10-22 06:54:41.907 295 18238.83 33.27 52697.89 88888.00 2007-10-22 06:54:42.407 295 18238.75 33.31 52697.96 88888.00 2007-10-22 06:54:42.907 295 18238.92 33.32 52697.97 88888.00 2007-10-22 06:54:43.407 295 18238.99 33.31 52697.95 88888.00 2007-10-22 06:54:43.907 295 18238.99 33.34 52697.84 88888.00 2007-10-22 06:54:44.407 295 18238.83 33.34 52697.89 88888.00 2007-10-22 06:54:44.907 295 18238.86 33.39 52697.86 88888.00 2007-10-22 06:54:45.407 295 18238.88 33.35 52697.85 88888.00 2007-10-22 06:54:45.907 295 18238.82 33.29 52697.80 88888.00 2007-10-22 06:54:46.407 295 18238.85 33.23 52697.75 88888.00 2007-10-22 06:54:46.907 295 18238.85 33.22 52697.72 88888.00 2007-10-22 06:54:47.407 295 18238.75 33.22 52697.88 88888.00 2007-10-22 06:54:47.907 295 18238.61 33.23 52697.95 88888.00 2007-10-22 06:54:48.407 295 18238.61 33.21 52697.91 88888.00 2007-10-22 06:54:48.907 295 18238.58 33.23 52697.90 88888.00 2007-10-22 06:54:49.407 295 18238.46 33.26 52697.80 88888.00 2007-10-22 06:54:49.907 295 18238.64 33.25 52697.79 88888.00 2007-10-22 06:54:50.407 295 18238.68 33.41 52697.80 88888.00 2007-10-22 06:54:50.907 295 18238.73 33.43 52697.79 88888.00 2007-10-22 06:54:51.407 295 18238.66 33.39 52697.82 88888.00 2007-10-22 06:54:51.907 295 18238.67 33.35 52697.73 88888.00 2007-10-22 06:54:52.407 295 18238.79 33.39 52697.66 88888.00 2007-10-22 06:54:52.907 295 18238.78 33.43 52697.62 88888.00 2007-10-22 06:54:53.407 295 18238.76 33.47 52697.59 88888.00 2007-10-22 06:54:53.907 295 18238.81 33.48 52697.62 88888.00 2007-10-22 06:54:54.407 295 18238.76 33.49 52697.71 88888.00 2007-10-22 06:54:54.907 295 18238.79 33.53 52697.71 88888.00 2007-10-22 06:54:55.407 295 18238.81 33.46 52697.66 88888.00 2007-10-22 06:54:55.907 295 18238.77 33.41 52697.55 88888.00 2007-10-22 06:54:56.407 295 18238.77 33.37 52697.64 88888.00 2007-10-22 06:54:56.907 295 18238.77 33.45 52697.65 88888.00 2007-10-22 06:54:57.407 295 18238.84 33.49 52697.82 88888.00 2007-10-22 06:54:57.907 295 18239.00 33.48 52697.96 88888.00 2007-10-22 06:54:58.407 295 18239.04 33.38 52698.07 88888.00 2007-10-22 06:54:58.907 295 18239.07 33.38 52698.12 88888.00 2007-10-22 06:54:59.407 295 18239.01 33.40 52698.13 88888.00 2007-10-22 06:54:59.907 295 18238.84 33.38 52697.98 88888.00 2007-10-22 06:55:00.407 295 18238.84 33.36 52697.90 88888.00 2007-10-22 06:55:00.907 295 18238.87 33.40 52697.85 88888.00 2007-10-22 06:55:01.407 295 18238.85 33.41 52697.75 88888.00 2007-10-22 06:55:01.907 295 18238.79 33.35 52697.76 88888.00 2007-10-22 06:55:02.407 295 18238.83 33.30 52697.78 88888.00 2007-10-22 06:55:02.907 295 18238.82 33.33 52697.73 88888.00 2007-10-22 06:55:03.407 295 18239.05 33.40 52697.66 88888.00 2007-10-22 06:55:03.907 295 18239.11 33.39 52697.56 88888.00 2007-10-22 06:55:04.407 295 18239.08 33.42 52697.53 88888.00 2007-10-22 06:55:04.907 295 18239.04 33.44 52697.48 88888.00 2007-10-22 06:55:05.407 295 18239.05 33.38 52697.42 88888.00 2007-10-22 06:55:05.907 295 18239.04 33.36 52697.36 88888.00 2007-10-22 06:55:06.407 295 18238.99 33.33 52697.51 88888.00 2007-10-22 06:55:06.907 295 18239.17 33.34 52697.59 88888.00 2007-10-22 06:55:07.407 295 18239.29 33.33 52697.75 88888.00 2007-10-22 06:55:07.907 295 18239.01 33.30 52697.70 88888.00 2007-10-22 06:55:08.407 295 18238.98 33.32 52697.65 88888.00 2007-10-22 06:55:08.907 295 18239.05 33.39 52697.70 88888.00 2007-10-22 06:55:09.407 295 18239.05 33.39 52697.79 88888.00 2007-10-22 06:55:09.907 295 18238.93 33.29 52697.79 88888.00 2007-10-22 06:55:10.407 295 18238.82 33.25 52697.78 88888.00 2007-10-22 06:55:10.907 295 18238.90 33.25 52697.79 88888.00 2007-10-22 06:55:11.407 295 18238.88 33.31 52697.79 88888.00 2007-10-22 06:55:11.907 295 18238.85 33.38 52697.68 88888.00 2007-10-22 06:55:12.407 295 18238.79 33.39 52697.61 88888.00 2007-10-22 06:55:12.907 295 18238.82 33.41 52697.72 88888.00 2007-10-22 06:55:13.407 295 18238.82 33.43 52697.74 88888.00 2007-10-22 06:55:13.907 295 18238.86 33.42 52697.62 88888.00 2007-10-22 06:55:14.407 295 18238.77 33.37 52697.55 88888.00 2007-10-22 06:55:14.907 295 18238.81 33.36 52697.62 88888.00 2007-10-22 06:55:15.407 295 18238.79 33.44 52697.70 88888.00 2007-10-22 06:55:15.907 295 18238.82 33.40 52697.66 88888.00 2007-10-22 06:55:16.407 295 18238.89 33.28 52697.74 88888.00 2007-10-22 06:55:16.907 295 18238.96 33.29 52697.72 88888.00 2007-10-22 06:55:17.407 295 18238.86 33.31 52697.64 88888.00 2007-10-22 06:55:17.907 295 18238.89 33.42 52697.75 88888.00 2007-10-22 06:55:18.407 295 18238.90 33.33 52697.75 88888.00 2007-10-22 06:55:18.907 295 18239.03 33.30 52697.82 88888.00 2007-10-22 06:55:19.407 295 18238.96 33.39 52697.79 88888.00 2007-10-22 06:55:19.907 295 18238.87 33.36 52697.71 88888.00 2007-10-22 06:55:20.407 295 18238.82 33.35 52697.74 88888.00 2007-10-22 06:55:20.907 295 18238.84 33.38 52697.86 88888.00 2007-10-22 06:55:21.407 295 18238.96 33.32 52697.79 88888.00 2007-10-22 06:55:21.907 295 18238.94 33.29 52697.79 88888.00 2007-10-22 06:55:22.407 295 18238.90 33.35 52697.80 88888.00 2007-10-22 06:55:22.907 295 18238.98 33.36 52697.78 88888.00 2007-10-22 06:55:23.407 295 18238.99 33.34 52697.89 88888.00 2007-10-22 06:55:23.907 295 18238.92 33.25 52697.91 88888.00 2007-10-22 06:55:24.407 295 18238.97 33.36 52697.88 88888.00 2007-10-22 06:55:24.907 295 18238.95 33.42 52697.80 88888.00 2007-10-22 06:55:25.407 295 18238.88 33.41 52697.75 88888.00 2007-10-22 06:55:25.907 295 18238.92 33.42 52697.74 88888.00 2007-10-22 06:55:26.407 295 18238.90 33.34 52697.76 88888.00 2007-10-22 06:55:26.907 295 18238.77 33.36 52697.85 88888.00 2007-10-22 06:55:27.407 295 18238.70 33.35 52697.73 88888.00 2007-10-22 06:55:27.907 295 18238.74 33.27 52697.73 88888.00 2007-10-22 06:55:28.407 295 18239.05 33.27 52697.77 88888.00 2007-10-22 06:55:28.907 295 18239.16 33.31 52697.71 88888.00 2007-10-22 06:55:29.407 295 18238.99 33.31 52697.76 88888.00 2007-10-22 06:55:29.907 295 18239.01 33.32 52697.84 88888.00 2007-10-22 06:55:30.407 295 18238.95 33.30 52697.84 88888.00 2007-10-22 06:55:30.907 295 18238.84 33.32 52697.84 88888.00 2007-10-22 06:55:31.407 295 18238.81 33.36 52697.80 88888.00 2007-10-22 06:55:31.907 295 18238.76 33.25 52697.76 88888.00 2007-10-22 06:55:32.407 295 18238.82 33.28 52697.83 88888.00 2007-10-22 06:55:32.907 295 18238.78 33.35 52697.84 88888.00 2007-10-22 06:55:33.407 295 18238.87 33.41 52697.80 88888.00 2007-10-22 06:55:33.907 295 18238.94 33.46 52697.80 88888.00 2007-10-22 06:55:34.407 295 18238.92 33.44 52697.83 88888.00 2007-10-22 06:55:34.907 295 18238.79 33.40 52697.79 88888.00 2007-10-22 06:55:35.407 295 18238.86 33.31 52697.79 88888.00 2007-10-22 06:55:35.907 295 18238.85 33.23 52697.85 88888.00 2007-10-22 06:55:36.407 295 18238.97 33.32 52697.92 88888.00 2007-10-22 06:55:36.907 295 18238.95 33.31 52697.83 88888.00 2007-10-22 06:55:37.407 295 18238.81 33.23 52697.82 88888.00 2007-10-22 06:55:37.907 295 18238.86 33.27 52697.85 88888.00 2007-10-22 06:55:38.407 295 18238.86 33.27 52697.71 88888.00 2007-10-22 06:55:38.907 295 18238.90 33.28 52697.62 88888.00 2007-10-22 06:55:39.407 295 18238.94 33.23 52697.80 88888.00 2007-10-22 06:55:39.907 295 18238.90 33.29 52697.82 88888.00 2007-10-22 06:55:40.407 295 18238.84 33.37 52697.77 88888.00 2007-10-22 06:55:40.907 295 18238.88 33.42 52697.82 88888.00 2007-10-22 06:55:41.407 295 18238.94 33.44 52697.82 88888.00 2007-10-22 06:55:41.907 295 18239.00 33.40 52697.73 88888.00 2007-10-22 06:55:42.407 295 18239.00 33.39 52697.77 88888.00 2007-10-22 06:55:42.907 295 18238.95 33.36 52697.76 88888.00 2007-10-22 06:55:43.407 295 18238.96 33.38 52697.77 88888.00 2007-10-22 06:55:43.907 295 18238.96 33.33 52697.71 88888.00 2007-10-22 06:55:44.407 295 18238.95 33.27 52697.82 88888.00 2007-10-22 06:55:44.907 295 18238.90 33.26 52697.71 88888.00 2007-10-22 06:55:45.407 295 18238.96 33.25 52697.71 88888.00 2007-10-22 06:55:45.907 295 18238.86 33.22 52697.71 88888.00 2007-10-22 06:55:46.407 295 18238.86 33.29 52697.67 88888.00 2007-10-22 06:55:46.907 295 18238.88 33.34 52697.72 88888.00 2007-10-22 06:55:47.407 295 18239.10 33.28 52697.80 88888.00 2007-10-22 06:55:47.907 295 18239.28 33.27 52697.84 88888.00 2007-10-22 06:55:48.407 295 18239.33 33.37 52697.85 88888.00 2007-10-22 06:55:48.907 295 18239.26 33.35 52697.86 88888.00 2007-10-22 06:55:49.407 295 18239.23 33.30 52697.91 88888.00 2007-10-22 06:55:49.907 295 18239.26 33.27 52697.88 88888.00 2007-10-22 06:55:50.407 295 18239.25 33.22 52697.85 88888.00 2007-10-22 06:55:50.907 295 18239.22 33.22 52697.88 88888.00 2007-10-22 06:55:51.407 295 18239.40 33.20 52697.85 88888.00 2007-10-22 06:55:51.907 295 18239.43 33.20 52697.95 88888.00 2007-10-22 06:55:52.407 295 18239.41 33.23 52697.99 88888.00 2007-10-22 06:55:52.907 295 18239.43 33.12 52698.00 88888.00 2007-10-22 06:55:53.407 295 18239.26 33.13 52697.96 88888.00 2007-10-22 06:55:53.907 295 18239.30 33.26 52697.89 88888.00 2007-10-22 06:55:54.407 295 18239.28 33.29 52697.90 88888.00 2007-10-22 06:55:54.907 295 18239.12 33.22 52697.97 88888.00 2007-10-22 06:55:55.407 295 18238.94 33.23 52697.94 88888.00 2007-10-22 06:55:55.907 295 18238.95 33.28 52697.92 88888.00 2007-10-22 06:55:56.407 295 18239.07 33.23 52697.87 88888.00 2007-10-22 06:55:56.907 295 18239.03 33.14 52697.83 88888.00 2007-10-22 06:55:57.407 295 18238.94 33.08 52697.86 88888.00 2007-10-22 06:55:57.907 295 18238.89 33.07 52697.89 88888.00 2007-10-22 06:55:58.407 295 18238.81 33.15 52697.89 88888.00 2007-10-22 06:55:58.907 295 18238.79 33.26 52697.95 88888.00 2007-10-22 06:55:59.407 295 18238.85 33.28 52697.91 88888.00 2007-10-22 06:55:59.907 295 18238.87 33.25 52697.79 88888.00 2007-10-22 06:56:00.407 295 18238.90 33.19 52697.72 88888.00 2007-10-22 06:56:00.907 295 18238.83 33.28 52697.73 88888.00 2007-10-22 06:56:01.407 295 18238.96 33.26 52697.87 88888.00 2007-10-22 06:56:01.907 295 18239.12 33.16 52697.88 88888.00 2007-10-22 06:56:02.407 295 18238.98 33.11 52697.87 88888.00 2007-10-22 06:56:02.907 295 18238.87 33.12 52697.74 88888.00 2007-10-22 06:56:03.407 295 18238.97 33.03 52697.78 88888.00 2007-10-22 06:56:03.907 295 18238.93 33.02 52697.86 88888.00 2007-10-22 06:56:04.407 295 18238.87 33.08 52697.85 88888.00 2007-10-22 06:56:04.907 295 18238.94 33.11 52697.67 88888.00 2007-10-22 06:56:05.407 295 18238.94 33.06 52697.62 88888.00 2007-10-22 06:56:05.907 295 18238.99 33.05 52697.70 88888.00 2007-10-22 06:56:06.407 295 18239.09 33.08 52697.74 88888.00 2007-10-22 06:56:06.907 295 18239.07 33.09 52697.80 88888.00 2007-10-22 06:56:07.407 295 18238.99 33.14 52697.84 88888.00 2007-10-22 06:56:07.907 295 18239.06 33.19 52697.87 88888.00 2007-10-22 06:56:08.407 295 18238.99 33.23 52697.90 88888.00 2007-10-22 06:56:08.907 295 18238.90 33.21 52697.97 88888.00 2007-10-22 06:56:09.407 295 18238.94 33.15 52697.82 88888.00 2007-10-22 06:56:09.907 295 18238.86 33.16 52697.84 88888.00 2007-10-22 06:56:10.407 295 18238.81 33.14 52697.75 88888.00 2007-10-22 06:56:10.907 295 18238.83 33.10 52697.79 88888.00 2007-10-22 06:56:11.407 295 18238.87 33.20 52697.89 88888.00 2007-10-22 06:56:11.907 295 18238.90 33.24 52697.90 88888.00 2007-10-22 06:56:12.407 295 18238.95 33.23 52697.75 88888.00 2007-10-22 06:56:12.907 295 18238.93 33.15 52697.61 88888.00 2007-10-22 06:56:13.407 295 18238.99 33.06 52697.64 88888.00 2007-10-22 06:56:13.907 295 18238.99 33.13 52697.49 88888.00 2007-10-22 06:56:14.407 295 18239.03 33.12 52697.59 88888.00 2007-10-22 06:56:14.907 295 18239.09 33.16 52697.67 88888.00 2007-10-22 06:56:15.407 295 18239.16 33.16 52697.75 88888.00 2007-10-22 06:56:15.907 295 18239.11 33.14 52697.71 88888.00 2007-10-22 06:56:16.407 295 18238.97 33.22 52697.63 88888.00 2007-10-22 06:56:16.907 295 18238.92 33.21 52697.67 88888.00 2007-10-22 06:56:17.407 295 18238.78 33.14 52697.67 88888.00 2007-10-22 06:56:17.907 295 18238.74 33.11 52697.67 88888.00 2007-10-22 06:56:18.407 295 18238.85 33.28 52697.64 88888.00 2007-10-22 06:56:18.907 295 18238.97 33.25 52697.68 88888.00 2007-10-22 06:56:19.407 295 18238.84 33.21 52697.76 88888.00 2007-10-22 06:56:19.907 295 18238.89 33.28 52697.76 88888.00 2007-10-22 06:56:20.407 295 18238.84 33.26 52697.71 88888.00 2007-10-22 06:56:20.907 295 18238.82 33.23 52697.78 88888.00 2007-10-22 06:56:21.407 295 18238.85 33.20 52697.79 88888.00 2007-10-22 06:56:21.907 295 18238.79 33.22 52697.88 88888.00 2007-10-22 06:56:22.407 295 18238.76 33.26 52697.96 88888.00 2007-10-22 06:56:22.907 295 18238.90 33.27 52697.95 88888.00 2007-10-22 06:56:23.407 295 18238.90 33.20 52697.88 88888.00 2007-10-22 06:56:23.907 295 18238.76 33.14 52697.76 88888.00 2007-10-22 06:56:24.407 295 18238.74 33.18 52697.66 88888.00 2007-10-22 06:56:24.907 295 18238.79 33.20 52697.70 88888.00 2007-10-22 06:56:25.407 295 18238.74 33.16 52697.77 88888.00 2007-10-22 06:56:25.907 295 18238.71 33.15 52697.83 88888.00 2007-10-22 06:56:26.407 295 18238.75 33.08 52697.71 88888.00 2007-10-22 06:56:26.907 295 18238.77 33.07 52697.67 88888.00 2007-10-22 06:56:27.407 295 18238.73 33.03 52697.63 88888.00 2007-10-22 06:56:27.907 295 18238.73 33.08 52697.64 88888.00 2007-10-22 06:56:28.407 295 18238.77 33.06 52697.71 88888.00 2007-10-22 06:56:28.907 295 18238.84 33.09 52697.75 88888.00 2007-10-22 06:56:29.407 295 18238.93 33.25 52697.82 88888.00 2007-10-22 06:56:29.907 295 18238.86 33.26 52697.80 88888.00 2007-10-22 06:56:30.407 295 18238.81 33.25 52697.75 88888.00 2007-10-22 06:56:30.907 295 18238.83 33.28 52697.65 88888.00 2007-10-22 06:56:31.407 295 18238.82 33.28 52697.61 88888.00 2007-10-22 06:56:31.907 295 18238.89 33.28 52697.61 88888.00 2007-10-22 06:56:32.407 295 18239.03 33.35 52697.57 88888.00 2007-10-22 06:56:32.907 295 18239.00 33.35 52697.56 88888.00 2007-10-22 06:56:33.407 295 18238.97 33.23 52697.57 88888.00 2007-10-22 06:56:33.907 295 18238.93 33.27 52697.65 88888.00 2007-10-22 06:56:34.407 295 18238.95 33.23 52697.61 88888.00 2007-10-22 06:56:34.907 295 18238.94 33.22 52697.56 88888.00 2007-10-22 06:56:35.407 295 18238.96 33.18 52697.73 88888.00 2007-10-22 06:56:35.907 295 18239.01 33.21 52697.72 88888.00 2007-10-22 06:56:36.407 295 18238.99 33.21 52697.71 88888.00 2007-10-22 06:56:36.907 295 18238.94 33.25 52697.65 88888.00 2007-10-22 06:56:37.407 295 18239.03 33.25 52697.64 88888.00 2007-10-22 06:56:37.907 295 18239.01 33.16 52697.68 88888.00 2007-10-22 06:56:38.407 295 18239.03 33.19 52697.66 88888.00 2007-10-22 06:56:38.907 295 18238.94 33.14 52697.53 88888.00 2007-10-22 06:56:39.407 295 18238.96 33.07 52697.51 88888.00 2007-10-22 06:56:39.907 295 18239.04 32.98 52697.60 88888.00 2007-10-22 06:56:40.407 295 18239.03 32.96 52697.60 88888.00 2007-10-22 06:56:40.907 295 18239.01 33.01 52697.67 88888.00 2007-10-22 06:56:41.407 295 18238.96 33.10 52697.78 88888.00 2007-10-22 06:56:41.907 295 18238.95 33.15 52697.76 88888.00 2007-10-22 06:56:42.407 295 18239.01 33.12 52697.71 88888.00 2007-10-22 06:56:42.907 295 18239.22 33.11 52697.64 88888.00 2007-10-22 06:56:43.407 295 18239.17 33.10 52697.65 88888.00 2007-10-22 06:56:43.907 295 18238.96 33.11 52697.74 88888.00 2007-10-22 06:56:44.407 295 18238.93 33.11 52697.71 88888.00 2007-10-22 06:56:44.907 295 18239.10 33.04 52697.63 88888.00 2007-10-22 06:56:45.407 295 18239.37 33.03 52697.72 88888.00 2007-10-22 06:56:45.907 295 18239.15 33.07 52697.76 88888.00 2007-10-22 06:56:46.407 295 18238.94 33.10 52697.82 88888.00 2007-10-22 06:56:46.907 295 18239.11 33.15 52697.82 88888.00 2007-10-22 06:56:47.407 295 18239.17 33.18 52697.80 88888.00 2007-10-22 06:56:47.907 295 18239.03 33.14 52697.76 88888.00 2007-10-22 06:56:48.407 295 18239.00 33.20 52697.76 88888.00 2007-10-22 06:56:48.907 295 18238.95 33.20 52697.84 88888.00 2007-10-22 06:56:49.407 295 18238.94 33.12 52697.85 88888.00 2007-10-22 06:56:49.907 295 18238.86 33.16 52697.72 88888.00 2007-10-22 06:56:50.407 295 18238.85 33.16 52697.79 88888.00 2007-10-22 06:56:50.907 295 18238.94 33.18 52697.85 88888.00 2007-10-22 06:56:51.407 295 18238.94 33.09 52697.87 88888.00 2007-10-22 06:56:51.907 295 18238.88 33.08 52697.85 88888.00 2007-10-22 06:56:52.407 295 18238.95 33.18 52697.85 88888.00 2007-10-22 06:56:52.907 295 18238.99 33.14 52697.84 88888.00 2007-10-22 06:56:53.407 295 18238.98 33.09 52697.76 88888.00 2007-10-22 06:56:53.907 295 18238.99 33.07 52697.78 88888.00 2007-10-22 06:56:54.407 295 18239.01 33.11 52697.85 88888.00 2007-10-22 06:56:54.907 295 18238.97 33.08 52697.78 88888.00 2007-10-22 06:56:55.407 295 18238.92 33.04 52697.86 88888.00 2007-10-22 06:56:55.907 295 18238.89 33.10 52697.73 88888.00 2007-10-22 06:56:56.407 295 18238.90 33.09 52697.72 88888.00 2007-10-22 06:56:56.907 295 18238.87 33.06 52697.64 88888.00 2007-10-22 06:56:57.407 295 18238.93 33.11 52697.75 88888.00 2007-10-22 06:56:57.907 295 18238.92 33.19 52697.82 88888.00 2007-10-22 06:56:58.407 295 18238.84 33.19 52697.75 88888.00 2007-10-22 06:56:58.907 295 18238.77 33.11 52697.66 88888.00 2007-10-22 06:56:59.407 295 18238.75 33.09 52697.59 88888.00 2007-10-22 06:56:59.907 295 18238.79 33.03 52697.60 88888.00 2007-10-22 06:57:00.407 295 18238.78 32.97 52697.53 88888.00 2007-10-22 06:57:00.907 295 18238.73 33.08 52697.53 88888.00 2007-10-22 06:57:01.407 295 18238.82 33.14 52697.63 88888.00 2007-10-22 06:57:01.907 295 18238.83 33.12 52697.76 88888.00 2007-10-22 06:57:02.407 295 18238.85 33.08 52697.83 88888.00 2007-10-22 06:57:02.907 295 18238.86 33.10 52697.74 88888.00 2007-10-22 06:57:03.407 295 18238.85 33.11 52697.71 88888.00 2007-10-22 06:57:03.907 295 18238.79 33.11 52697.72 88888.00 2007-10-22 06:57:04.404 295 18238.83 33.11 52697.65 88888.00 2007-10-22 06:57:04.904 295 18238.96 33.10 52697.66 88888.00 2007-10-22 06:57:05.404 295 18238.97 33.08 52697.84 88888.00 2007-10-22 06:57:05.904 295 18238.92 33.05 52698.02 88888.00 2007-10-22 06:57:06.404 295 18238.83 32.99 52697.92 88888.00 2007-10-22 06:57:06.904 295 18238.86 33.01 52697.79 88888.00 2007-10-22 06:57:07.404 295 18238.97 33.02 52697.77 88888.00 2007-10-22 06:57:07.904 295 18239.05 32.99 52697.76 88888.00 2007-10-22 06:57:08.404 295 18238.90 32.96 52697.73 88888.00 2007-10-22 06:57:08.904 295 18238.82 32.89 52697.71 88888.00 2007-10-22 06:57:09.404 295 18238.71 32.88 52697.62 88888.00 2007-10-22 06:57:09.904 295 18238.70 32.87 52697.71 88888.00 2007-10-22 06:57:10.404 295 18238.75 32.93 52697.75 88888.00 2007-10-22 06:57:10.904 295 18238.85 33.05 52697.73 88888.00 2007-10-22 06:57:11.404 295 18238.89 33.03 52697.73 88888.00 2007-10-22 06:57:11.904 295 18238.82 33.00 52697.79 88888.00 2007-10-22 06:57:12.404 295 18238.78 32.86 52697.87 88888.00 2007-10-22 06:57:12.904 295 18238.85 32.80 52697.82 88888.00 2007-10-22 06:57:13.404 295 18238.92 32.80 52697.79 88888.00 2007-10-22 06:57:13.904 295 18238.97 32.93 52697.80 88888.00 2007-10-22 06:57:14.404 295 18239.10 32.94 52697.87 88888.00 2007-10-22 06:57:14.904 295 18239.26 32.91 52697.90 88888.00 2007-10-22 06:57:15.404 295 18239.08 32.93 52697.91 88888.00 2007-10-22 06:57:15.904 295 18238.92 32.87 52697.88 88888.00 2007-10-22 06:57:16.404 295 18238.98 32.89 52697.88 88888.00 2007-10-22 06:57:16.904 295 18239.07 32.89 52697.82 88888.00 2007-10-22 06:57:17.404 295 18239.03 32.95 52697.91 88888.00 2007-10-22 06:57:17.904 295 18238.89 32.99 52697.98 88888.00 2007-10-22 06:57:18.404 295 18239.00 33.02 52698.00 88888.00 2007-10-22 06:57:18.904 295 18238.85 32.99 52698.02 88888.00 2007-10-22 06:57:19.404 295 18238.89 33.01 52698.01 88888.00 2007-10-22 06:57:19.904 295 18238.86 33.13 52698.00 88888.00 2007-10-22 06:57:20.404 295 18239.08 33.15 52697.88 88888.00 2007-10-22 06:57:20.904 295 18239.10 33.05 52697.88 88888.00 2007-10-22 06:57:21.404 295 18239.08 32.97 52697.89 88888.00 2007-10-22 06:57:21.904 295 18239.03 33.04 52697.72 88888.00 2007-10-22 06:57:22.404 295 18238.99 33.01 52697.70 88888.00 2007-10-22 06:57:22.904 295 18238.96 33.00 52697.70 88888.00 2007-10-22 06:57:23.404 295 18238.89 33.00 52697.73 88888.00 2007-10-22 06:57:23.904 295 18238.82 32.94 52697.80 88888.00 2007-10-22 06:57:24.404 295 18238.94 32.86 52697.68 88888.00 2007-10-22 06:57:24.904 295 18239.07 32.88 52697.75 88888.00 2007-10-22 06:57:25.404 295 18239.11 32.89 52697.86 88888.00 2007-10-22 06:57:25.904 295 18239.06 32.84 52697.78 88888.00 2007-10-22 06:57:26.404 295 18239.08 32.77 52697.76 88888.00 2007-10-22 06:57:26.904 295 18238.90 32.76 52697.78 88888.00 2007-10-22 06:57:27.404 295 18238.85 32.78 52697.77 88888.00 2007-10-22 06:57:27.904 295 18238.95 32.74 52697.84 88888.00 2007-10-22 06:57:28.404 295 18238.92 32.80 52697.83 88888.00 2007-10-22 06:57:28.904 295 18238.93 32.93 52697.82 88888.00 2007-10-22 06:57:29.404 295 18238.94 32.94 52697.80 88888.00 2007-10-22 06:57:29.904 295 18238.81 32.92 52697.79 88888.00 2007-10-22 06:57:30.404 295 18238.92 32.96 52697.75 88888.00 2007-10-22 06:57:30.904 295 18238.93 32.88 52697.87 88888.00 2007-10-22 06:57:31.404 295 18238.90 32.93 52697.90 88888.00 2007-10-22 06:57:31.904 295 18239.04 32.92 52697.99 88888.00 2007-10-22 06:57:32.404 295 18239.06 32.90 52698.02 88888.00 2007-10-22 06:57:32.904 295 18238.99 32.82 52697.87 88888.00 2007-10-22 06:57:33.404 295 18238.88 32.85 52697.85 88888.00 2007-10-22 06:57:33.904 295 18238.92 32.90 52697.84 88888.00 2007-10-22 06:57:34.404 295 18239.01 32.95 52697.82 88888.00 2007-10-22 06:57:34.904 295 18239.05 32.88 52697.74 88888.00 2007-10-22 06:57:35.404 295 18239.01 32.88 52697.75 88888.00 2007-10-22 06:57:35.904 295 18238.90 32.87 52697.75 88888.00 2007-10-22 06:57:36.404 295 18238.87 32.94 52697.88 88888.00 2007-10-22 06:57:36.904 295 18239.01 32.96 52697.89 88888.00 2007-10-22 06:57:37.404 295 18239.07 32.90 52697.89 88888.00 2007-10-22 06:57:37.904 295 18239.03 32.89 52697.87 88888.00 2007-10-22 06:57:38.404 295 18238.96 32.86 52697.77 88888.00 2007-10-22 06:57:38.904 295 18238.90 32.85 52697.73 88888.00 2007-10-22 06:57:39.404 295 18238.92 32.80 52697.74 88888.00 2007-10-22 06:57:39.904 295 18239.04 32.77 52697.77 88888.00 2007-10-22 06:57:40.404 295 18239.00 32.80 52697.78 88888.00 2007-10-22 06:57:40.904 295 18238.81 32.80 52697.88 88888.00 2007-10-22 06:57:41.404 295 18238.76 32.84 52697.72 88888.00 2007-10-22 06:57:41.904 295 18238.89 32.87 52697.68 88888.00 2007-10-22 06:57:42.404 295 18238.89 32.74 52697.77 88888.00 2007-10-22 06:57:42.904 295 18238.86 32.68 52697.78 88888.00 2007-10-22 06:57:43.404 295 18238.90 32.69 52697.67 88888.00 2007-10-22 06:57:43.904 295 18238.99 32.69 52697.74 88888.00 2007-10-22 06:57:44.404 295 18238.90 32.69 52697.71 88888.00 2007-10-22 06:57:44.904 295 18238.87 32.74 52697.68 88888.00 2007-10-22 06:57:45.404 295 18238.93 32.77 52697.77 88888.00 2007-10-22 06:57:45.904 295 18238.88 32.81 52697.97 88888.00 2007-10-22 06:57:46.404 295 18238.84 32.79 52697.87 88888.00 2007-10-22 06:57:46.904 295 18238.74 32.69 52697.79 88888.00 2007-10-22 06:57:47.404 295 18238.85 32.69 52697.78 88888.00 2007-10-22 06:57:47.904 295 18238.89 32.73 52697.78 88888.00 2007-10-22 06:57:48.404 295 18238.88 32.78 52697.79 88888.00 2007-10-22 06:57:48.904 295 18238.96 32.73 52697.80 88888.00 2007-10-22 06:57:49.404 295 18239.05 32.71 52697.80 88888.00 2007-10-22 06:57:49.904 295 18238.99 32.75 52697.74 88888.00 2007-10-22 06:57:50.404 295 18239.00 32.84 52697.75 88888.00 2007-10-22 06:57:50.904 295 18238.96 32.79 52697.72 88888.00 2007-10-22 06:57:51.404 295 18238.99 32.79 52697.70 88888.00 2007-10-22 06:57:51.904 295 18238.97 32.78 52697.59 88888.00 2007-10-22 06:57:52.404 295 18238.92 32.71 52697.60 88888.00 2007-10-22 06:57:52.904 295 18238.82 32.74 52697.65 88888.00 2007-10-22 06:57:53.404 295 18238.99 32.78 52697.72 88888.00 2007-10-22 06:57:53.904 295 18239.19 32.81 52697.73 88888.00 2007-10-22 06:57:54.404 295 18239.09 32.90 52697.70 88888.00 2007-10-22 06:57:54.904 295 18238.95 32.77 52697.76 88888.00 2007-10-22 06:57:55.404 295 18238.90 32.78 52697.71 88888.00 2007-10-22 06:57:55.904 295 18239.00 32.84 52697.60 88888.00 2007-10-22 06:57:56.404 295 18238.94 32.82 52697.51 88888.00 2007-10-22 06:57:56.904 295 18238.94 32.78 52697.61 88888.00 2007-10-22 06:57:57.404 295 18238.84 32.70 52697.76 88888.00 2007-10-22 06:57:57.904 295 18238.88 32.66 52697.76 88888.00 2007-10-22 06:57:58.404 295 18238.90 32.72 52697.72 88888.00 2007-10-22 06:57:58.904 295 18239.07 32.76 52697.80 88888.00 2007-10-22 06:57:59.404 295 18239.11 32.73 52697.70 88888.00 2007-10-22 06:57:59.904 295 18239.14 32.67 52697.65 88888.00 2007-10-22 06:58:00.404 295 18238.99 32.70 52697.63 88888.00 2007-10-22 06:58:00.904 295 18238.85 32.75 52697.73 88888.00 2007-10-22 06:58:01.404 295 18238.71 32.74 52697.83 88888.00 2007-10-22 06:58:01.904 295 18238.79 32.77 52697.78 88888.00 2007-10-22 06:58:02.404 295 18238.86 32.85 52697.72 88888.00 2007-10-22 06:58:02.904 295 18238.90 32.81 52697.66 88888.00 2007-10-22 06:58:03.404 295 18238.95 32.78 52697.73 88888.00 2007-10-22 06:58:03.904 295 18238.95 32.87 52697.79 88888.00 2007-10-22 06:58:04.404 295 18238.76 32.90 52697.77 88888.00 2007-10-22 06:58:04.904 295 18238.74 32.91 52697.86 88888.00 2007-10-22 06:58:05.404 295 18238.83 32.78 52697.85 88888.00 2007-10-22 06:58:05.904 295 18238.84 32.71 52697.90 88888.00 2007-10-22 06:58:06.404 295 18238.81 32.63 52697.88 88888.00 2007-10-22 06:58:06.904 295 18238.90 32.64 52697.79 88888.00 2007-10-22 06:58:07.404 295 18238.85 32.62 52697.74 88888.00 2007-10-22 06:58:07.904 295 18238.81 32.66 52697.74 88888.00 2007-10-22 06:58:08.404 295 18238.90 32.77 52697.68 88888.00 2007-10-22 06:58:08.904 295 18238.97 32.72 52697.72 88888.00 2007-10-22 06:58:09.404 295 18238.90 32.65 52697.82 88888.00 2007-10-22 06:58:09.904 295 18238.96 32.60 52697.74 88888.00 2007-10-22 06:58:10.404 295 18239.03 32.62 52697.76 88888.00 2007-10-22 06:58:10.904 295 18238.98 32.72 52697.77 88888.00 2007-10-22 06:58:11.404 295 18238.96 32.84 52697.68 88888.00 2007-10-22 06:58:11.904 295 18239.01 32.86 52697.67 88888.00 2007-10-22 06:58:12.404 295 18239.03 32.77 52697.76 88888.00 2007-10-22 06:58:12.904 295 18238.93 32.80 52697.82 88888.00 2007-10-22 06:58:13.404 295 18238.94 32.84 52697.79 88888.00 2007-10-22 06:58:13.904 295 18239.06 32.79 52697.78 88888.00 2007-10-22 06:58:14.404 295 18239.15 32.75 52697.87 88888.00 2007-10-22 06:58:14.904 295 18239.11 32.80 52697.86 88888.00 2007-10-22 06:58:15.404 295 18239.01 32.84 52697.73 88888.00 2007-10-22 06:58:15.904 295 18238.87 32.82 52697.73 88888.00 2007-10-22 06:58:16.404 295 18238.87 32.78 52697.89 88888.00 2007-10-22 06:58:16.904 295 18238.99 32.74 52697.99 88888.00 2007-10-22 06:58:17.404 295 18238.98 32.76 52697.90 88888.00 2007-10-22 06:58:17.904 295 18238.87 32.79 52697.84 88888.00 2007-10-22 06:58:18.404 295 18238.97 32.80 52697.83 88888.00 2007-10-22 06:58:18.904 295 18239.03 32.73 52697.87 88888.00 2007-10-22 06:58:19.404 295 18238.87 32.71 52697.87 88888.00 2007-10-22 06:58:19.904 295 18238.86 32.71 52697.97 88888.00 2007-10-22 06:58:20.404 295 18238.85 32.75 52697.89 88888.00 2007-10-22 06:58:20.904 295 18238.85 32.70 52697.83 88888.00 2007-10-22 06:58:21.404 295 18238.93 32.72 52697.80 88888.00 2007-10-22 06:58:21.904 295 18239.01 32.68 52697.84 88888.00 2007-10-22 06:58:22.404 295 18238.94 32.68 52697.78 88888.00 2007-10-22 06:58:22.904 295 18239.01 32.72 52697.79 88888.00 2007-10-22 06:58:23.404 295 18238.89 32.73 52697.77 88888.00 2007-10-22 06:58:23.904 295 18238.96 32.69 52697.76 88888.00 2007-10-22 06:58:24.404 295 18238.98 32.70 52697.82 88888.00 2007-10-22 06:58:24.904 295 18238.98 32.74 52697.78 88888.00 2007-10-22 06:58:25.404 295 18238.89 32.74 52697.73 88888.00 2007-10-22 06:58:25.904 295 18238.78 32.75 52697.73 88888.00 2007-10-22 06:58:26.404 295 18238.70 32.79 52697.72 88888.00 2007-10-22 06:58:26.904 295 18238.90 32.76 52697.77 88888.00 2007-10-22 06:58:27.404 295 18239.05 32.71 52697.84 88888.00 2007-10-22 06:58:27.904 295 18238.97 32.79 52697.87 88888.00 2007-10-22 06:58:28.404 295 18239.09 32.91 52697.80 88888.00 2007-10-22 06:58:28.904 295 18239.09 32.86 52697.79 88888.00 2007-10-22 06:58:29.404 295 18238.90 32.73 52697.82 88888.00 2007-10-22 06:58:29.904 295 18238.87 32.66 52697.80 88888.00 2007-10-22 06:58:30.404 295 18238.89 32.65 52697.88 88888.00 2007-10-22 06:58:30.904 295 18238.96 32.67 52697.90 88888.00 2007-10-22 06:58:31.404 295 18239.03 32.68 52697.94 88888.00 2007-10-22 06:58:31.904 295 18239.09 32.68 52697.96 88888.00 2007-10-22 06:58:32.404 295 18238.76 32.68 52697.88 88888.00 2007-10-22 06:58:32.904 295 18238.90 32.66 52698.01 88888.00 2007-10-22 06:58:33.404 295 18239.08 32.76 52698.06 88888.00 2007-10-22 06:58:33.904 295 18239.03 32.65 52698.13 88888.00 2007-10-22 06:58:34.404 295 18239.05 32.60 52698.08 88888.00 2007-10-22 06:58:34.904 295 18239.15 32.72 52697.98 88888.00 2007-10-22 06:58:35.404 295 18239.15 32.66 52697.91 88888.00 2007-10-22 06:58:35.904 295 18239.22 32.60 52697.94 88888.00 2007-10-22 06:58:36.404 295 18239.26 32.60 52697.92 88888.00 2007-10-22 06:58:36.904 295 18239.15 32.60 52697.97 88888.00 2007-10-22 06:58:37.404 295 18239.09 32.60 52698.06 88888.00 2007-10-22 06:58:37.904 295 18239.07 32.72 52698.10 88888.00 2007-10-22 06:58:38.404 295 18239.10 32.78 52698.10 88888.00 2007-10-22 06:58:38.904 295 18239.12 32.73 52697.97 88888.00 2007-10-22 06:58:39.404 295 18239.09 32.77 52697.99 88888.00 2007-10-22 06:58:39.904 295 18239.19 32.73 52697.96 88888.00 2007-10-22 06:58:40.404 295 18239.22 32.72 52697.96 88888.00 2007-10-22 06:58:40.904 295 18239.06 32.74 52697.94 88888.00 2007-10-22 06:58:41.404 295 18239.10 32.74 52697.89 88888.00 2007-10-22 06:58:41.904 295 18239.16 32.75 52697.86 88888.00 2007-10-22 06:58:42.404 295 18239.08 32.67 52697.83 88888.00 2007-10-22 06:58:42.904 295 18239.06 32.64 52697.79 88888.00 2007-10-22 06:58:43.404 295 18239.07 32.64 52697.75 88888.00 2007-10-22 06:58:43.904 295 18239.15 32.73 52697.92 88888.00 2007-10-22 06:58:44.404 295 18239.12 32.77 52697.94 88888.00 2007-10-22 06:58:44.904 295 18239.17 32.79 52697.90 88888.00 2007-10-22 06:58:45.404 295 18239.23 32.68 52697.83 88888.00 2007-10-22 06:58:45.904 295 18239.20 32.58 52697.77 88888.00 2007-10-22 06:58:46.404 295 18239.10 32.58 52697.73 88888.00 2007-10-22 06:58:46.904 295 18239.09 32.62 52697.70 88888.00 2007-10-22 06:58:47.404 295 18239.08 32.67 52697.77 88888.00 2007-10-22 06:58:47.904 295 18239.11 32.67 52697.71 88888.00 2007-10-22 06:58:48.404 295 18239.15 32.63 52697.65 88888.00 2007-10-22 06:58:48.904 295 18238.99 32.62 52697.71 88888.00 2007-10-22 06:58:49.404 295 18238.87 32.62 52697.64 88888.00 2007-10-22 06:58:49.904 295 18239.08 32.65 52697.72 88888.00 2007-10-22 06:58:50.404 295 18239.06 32.61 52697.70 88888.00 2007-10-22 06:58:50.904 295 18239.06 32.65 52697.73 88888.00 2007-10-22 06:58:51.404 295 18239.00 32.69 52697.79 88888.00 2007-10-22 06:58:51.904 295 18238.97 32.68 52697.83 88888.00 2007-10-22 06:58:52.404 295 18238.94 32.64 52697.87 88888.00 2007-10-22 06:58:52.904 295 18239.01 32.62 52698.01 88888.00 2007-10-22 06:58:53.404 295 18239.12 32.58 52697.89 88888.00 2007-10-22 06:58:53.904 295 18239.00 32.61 52697.79 88888.00 2007-10-22 06:58:54.404 295 18238.92 32.75 52697.89 88888.00 2007-10-22 06:58:54.904 295 18239.04 32.68 52697.87 88888.00 2007-10-22 06:58:55.404 295 18239.03 32.71 52697.96 88888.00 2007-10-22 06:58:55.904 295 18238.84 32.68 52698.06 88888.00 2007-10-22 06:58:56.404 295 18238.74 32.60 52697.97 88888.00 2007-10-22 06:58:56.904 295 18238.54 32.60 52697.94 88888.00 2007-10-22 06:58:57.404 295 18238.82 32.60 52697.83 88888.00 2007-10-22 06:58:57.904 295 18239.05 32.63 52697.73 88888.00 2007-10-22 06:58:58.404 295 18239.12 32.65 52697.68 88888.00 2007-10-22 06:58:58.904 295 18239.12 32.64 52697.75 88888.00 2007-10-22 06:58:59.404 295 18239.04 32.69 52697.76 88888.00 2007-10-22 06:58:59.904 295 18238.98 32.74 52697.78 88888.00 2007-10-22 06:59:00.404 295 18239.06 32.64 52697.95 88888.00 2007-10-22 06:59:00.904 295 18239.20 32.60 52697.88 88888.00 2007-10-22 06:59:01.404 295 18239.06 32.59 52697.87 88888.00 2007-10-22 06:59:01.904 295 18239.17 32.61 52697.96 88888.00 2007-10-22 06:59:02.404 295 18239.15 32.67 52698.13 88888.00 2007-10-22 06:59:02.904 295 18239.06 32.71 52697.99 88888.00 2007-10-22 06:59:03.404 295 18239.08 32.71 52698.02 88888.00 2007-10-22 06:59:03.904 295 18239.11 32.72 52698.01 88888.00 2007-10-22 06:59:04.404 295 18239.12 32.70 52697.99 88888.00 2007-10-22 06:59:04.904 295 18239.14 32.73 52698.01 88888.00 2007-10-22 06:59:05.404 295 18239.18 32.79 52698.01 88888.00 2007-10-22 06:59:05.904 295 18239.19 32.85 52698.01 88888.00 2007-10-22 06:59:06.404 295 18239.16 32.94 52697.83 88888.00 2007-10-22 06:59:06.904 295 18239.11 32.87 52697.82 88888.00 2007-10-22 06:59:07.404 295 18239.05 32.75 52697.78 88888.00 2007-10-22 06:59:07.904 295 18239.05 32.72 52697.84 88888.00 2007-10-22 06:59:08.404 295 18238.98 32.77 52697.79 88888.00 2007-10-22 06:59:08.904 295 18238.94 32.72 52697.77 88888.00 2007-10-22 06:59:09.404 295 18239.03 32.72 52697.67 88888.00 2007-10-22 06:59:09.904 295 18239.08 32.71 52697.70 88888.00 2007-10-22 06:59:10.404 295 18239.05 32.65 52697.76 88888.00 2007-10-22 06:59:10.904 295 18239.08 32.67 52697.82 88888.00 2007-10-22 06:59:11.404 295 18239.04 32.64 52697.84 88888.00 2007-10-22 06:59:11.904 295 18238.89 32.62 52697.88 88888.00 2007-10-22 06:59:12.404 295 18238.95 32.68 52697.82 88888.00 2007-10-22 06:59:12.904 295 18238.98 32.59 52697.78 88888.00 2007-10-22 06:59:13.404 295 18238.99 32.59 52697.80 88888.00 2007-10-22 06:59:13.904 295 18238.99 32.67 52697.85 88888.00 2007-10-22 06:59:14.404 295 18239.04 32.66 52697.83 88888.00 2007-10-22 06:59:14.904 295 18238.97 32.59 52697.79 88888.00 2007-10-22 06:59:15.404 295 18238.87 32.51 52697.84 88888.00 2007-10-22 06:59:15.904 295 18238.94 32.52 52697.87 88888.00 2007-10-22 06:59:16.404 295 18238.99 32.49 52697.79 88888.00 2007-10-22 06:59:16.904 295 18238.93 32.57 52697.79 88888.00 2007-10-22 06:59:17.404 295 18238.98 32.57 52697.75 88888.00 2007-10-22 06:59:17.904 295 18239.01 32.64 52697.73 88888.00 2007-10-22 06:59:18.404 295 18238.88 32.67 52697.71 88888.00 2007-10-22 06:59:18.904 295 18238.74 32.68 52697.76 88888.00 2007-10-22 06:59:19.404 295 18238.84 32.74 52697.82 88888.00 2007-10-22 06:59:19.904 295 18238.90 32.71 52697.77 88888.00 2007-10-22 06:59:20.404 295 18238.94 32.76 52697.85 88888.00 2007-10-22 06:59:20.904 295 18239.12 32.81 52697.89 88888.00 2007-10-22 06:59:21.404 295 18239.26 32.78 52697.96 88888.00 2007-10-22 06:59:21.904 295 18239.26 32.69 52697.87 88888.00 2007-10-22 06:59:22.404 295 18239.15 32.61 52697.82 88888.00 2007-10-22 06:59:22.904 295 18239.03 32.58 52697.74 88888.00 2007-10-22 06:59:23.404 295 18239.10 32.59 52697.82 88888.00 2007-10-22 06:59:23.904 295 18239.23 32.61 52697.97 88888.00 2007-10-22 06:59:24.404 295 18239.14 32.61 52697.98 88888.00 2007-10-22 06:59:24.904 295 18238.95 32.60 52697.99 88888.00 2007-10-22 06:59:25.404 295 18238.92 32.60 52697.91 88888.00 2007-10-22 06:59:25.904 295 18239.01 32.61 52697.82 88888.00 2007-10-22 06:59:26.404 295 18239.06 32.67 52697.85 88888.00 2007-10-22 06:59:26.904 295 18238.98 32.62 52697.85 88888.00 2007-10-22 06:59:27.404 295 18239.00 32.63 52697.90 88888.00 2007-10-22 06:59:27.904 295 18238.99 32.69 52697.88 88888.00 2007-10-22 06:59:28.404 295 18239.07 32.60 52697.86 88888.00 2007-10-22 06:59:28.904 295 18239.10 32.60 52697.88 88888.00 2007-10-22 06:59:29.404 295 18239.09 32.57 52697.84 88888.00 2007-10-22 06:59:29.904 295 18238.98 32.65 52697.77 88888.00 2007-10-22 06:59:30.404 295 18239.00 32.72 52697.73 88888.00 2007-10-22 06:59:30.904 295 18238.97 32.68 52697.78 88888.00 2007-10-22 06:59:31.404 295 18238.92 32.59 52697.85 88888.00 2007-10-22 06:59:31.904 295 18238.90 32.54 52697.83 88888.00 2007-10-22 06:59:32.404 295 18238.88 32.63 52697.85 88888.00 2007-10-22 06:59:32.904 295 18238.99 32.67 52697.90 88888.00 2007-10-22 06:59:33.404 295 18239.03 32.74 52697.87 88888.00 2007-10-22 06:59:33.904 295 18239.05 32.78 52697.94 88888.00 2007-10-22 06:59:34.404 295 18238.95 32.68 52697.97 88888.00 2007-10-22 06:59:34.904 295 18238.98 32.71 52697.83 88888.00 2007-10-22 06:59:35.404 295 18239.09 32.71 52697.80 88888.00 2007-10-22 06:59:35.904 295 18239.11 32.65 52697.80 88888.00 2007-10-22 06:59:36.404 295 18239.08 32.62 52697.86 88888.00 2007-10-22 06:59:36.904 295 18239.12 32.62 52698.01 88888.00 2007-10-22 06:59:37.404 295 18239.08 32.56 52698.05 88888.00 2007-10-22 06:59:37.904 295 18239.07 32.57 52697.99 88888.00 2007-10-22 06:59:38.404 295 18239.20 32.67 52698.09 88888.00 2007-10-22 06:59:38.904 295 18239.26 32.66 52698.01 88888.00 2007-10-22 06:59:39.404 295 18239.22 32.69 52697.98 88888.00 2007-10-22 06:59:39.904 295 18239.18 32.63 52697.99 88888.00 2007-10-22 06:59:40.404 295 18239.17 32.75 52697.92 88888.00 2007-10-22 06:59:40.904 295 18239.16 32.82 52697.88 88888.00 2007-10-22 06:59:41.404 295 18239.12 32.77 52697.89 88888.00 2007-10-22 06:59:41.904 295 18239.15 32.81 52697.88 88888.00 2007-10-22 06:59:42.404 295 18239.17 32.75 52697.88 88888.00 2007-10-22 06:59:42.904 295 18239.04 32.73 52697.83 88888.00 2007-10-22 06:59:43.404 295 18239.05 32.78 52697.88 88888.00 2007-10-22 06:59:43.904 295 18238.96 32.73 52697.89 88888.00 2007-10-22 06:59:44.404 295 18239.01 32.65 52697.82 88888.00 2007-10-22 06:59:44.904 295 18239.26 32.61 52697.80 88888.00 2007-10-22 06:59:45.404 295 18239.21 32.60 52697.80 88888.00 2007-10-22 06:59:45.904 295 18239.22 32.53 52697.78 88888.00 2007-10-22 06:59:46.404 295 18239.17 32.54 52697.85 88888.00 2007-10-22 06:59:46.904 295 18239.17 32.44 52697.90 88888.00 2007-10-22 06:59:47.404 295 18239.17 32.49 52697.92 88888.00 2007-10-22 06:59:47.904 295 18239.03 32.52 52697.92 88888.00 2007-10-22 06:59:48.404 295 18238.99 32.51 52697.88 88888.00 2007-10-22 06:59:48.904 295 18239.14 32.43 52697.90 88888.00 2007-10-22 06:59:49.404 295 18239.20 32.41 52697.89 88888.00 2007-10-22 06:59:49.904 295 18239.31 32.45 52697.89 88888.00 2007-10-22 06:59:50.404 295 18239.30 32.47 52697.89 88888.00 2007-10-22 06:59:50.904 295 18239.31 32.46 52697.89 88888.00 2007-10-22 06:59:51.404 295 18239.23 32.45 52697.95 88888.00 2007-10-22 06:59:51.904 295 18239.20 32.45 52697.97 88888.00 2007-10-22 06:59:52.404 295 18239.23 32.55 52697.96 88888.00 2007-10-22 06:59:52.904 295 18239.17 32.52 52698.06 88888.00 2007-10-22 06:59:53.404 295 18239.12 32.49 52698.00 88888.00 2007-10-22 06:59:53.904 295 18239.19 32.52 52697.97 88888.00 2007-10-22 06:59:54.404 295 18239.04 32.54 52698.03 88888.00 2007-10-22 06:59:54.904 295 18238.98 32.49 52697.97 88888.00 2007-10-22 06:59:55.404 295 18239.17 32.53 52698.00 88888.00 2007-10-22 06:59:55.904 295 18239.26 32.55 52698.05 88888.00 2007-10-22 06:59:56.404 295 18239.16 32.55 52697.88 88888.00 2007-10-22 06:59:56.904 295 18239.08 32.45 52697.82 88888.00 2007-10-22 06:59:57.404 295 18239.19 32.43 52697.80 88888.00 2007-10-22 06:59:57.904 295 18239.20 32.41 52697.89 88888.00 2007-10-22 06:59:58.404 295 18239.09 32.45 52697.79 88888.00 2007-10-22 06:59:58.904 295 18239.05 32.53 52697.66 88888.00 2007-10-22 06:59:59.404 295 18239.09 32.55 52697.65 88888.00 2007-10-22 06:59:59.904 295 18239.06 32.55 52697.67 88888.00 2007-10-22 07:00:00.404 295 18238.97 32.61 52697.64 88888.00 2007-10-22 07:00:00.904 295 18238.86 32.60 52697.73 88888.00 2007-10-22 07:00:01.404 295 18238.97 32.51 52697.82 88888.00 2007-10-22 07:00:01.904 295 18238.90 32.55 52697.80 88888.00 2007-10-22 07:00:02.404 295 18238.89 32.65 52697.82 88888.00 2007-10-22 07:00:02.904 295 18238.86 32.71 52697.72 88888.00 2007-10-22 07:00:03.404 295 18238.92 32.77 52697.65 88888.00 2007-10-22 07:00:03.904 295 18238.87 32.75 52697.65 88888.00 2007-10-22 07:00:04.404 295 18238.95 32.70 52697.62 88888.00 2007-10-22 07:00:04.904 295 18239.01 32.72 52697.67 88888.00 2007-10-22 07:00:05.404 295 18238.71 32.69 52697.53 88888.00 2007-10-22 07:00:05.904 295 18238.56 32.74 52697.50 88888.00 2007-10-22 07:00:06.404 295 18238.78 32.74 52697.59 88888.00 2007-10-22 07:00:06.904 295 18239.00 32.69 52697.67 88888.00 2007-10-22 07:00:07.404 295 18238.96 32.75 52697.70 88888.00 2007-10-22 07:00:07.904 295 18239.03 32.78 52697.73 88888.00 2007-10-22 07:00:08.404 295 18238.88 32.81 52697.73 88888.00 2007-10-22 07:00:08.904 295 18238.84 32.75 52697.76 88888.00 2007-10-22 07:00:09.404 295 18238.97 32.66 52697.83 88888.00 2007-10-22 07:00:09.904 295 18239.07 32.65 52697.74 88888.00 2007-10-22 07:00:10.404 295 18239.12 32.66 52697.62 88888.00 2007-10-22 07:00:10.904 295 18239.03 32.70 52697.60 88888.00 2007-10-22 07:00:11.404 295 18239.03 32.71 52697.62 88888.00 2007-10-22 07:00:11.904 295 18239.05 32.74 52697.74 88888.00 2007-10-22 07:00:12.404 295 18239.17 32.70 52697.78 88888.00 2007-10-22 07:00:12.904 295 18239.15 32.71 52697.75 88888.00 2007-10-22 07:00:13.404 295 18239.08 32.71 52697.62 88888.00 2007-10-22 07:00:13.904 295 18238.94 32.68 52697.55 88888.00 2007-10-22 07:00:14.404 295 18239.05 32.67 52697.66 88888.00 2007-10-22 07:00:14.904 295 18239.01 32.70 52697.74 88888.00 2007-10-22 07:00:15.404 295 18239.19 32.67 52697.79 88888.00 2007-10-22 07:00:15.904 295 18239.23 32.66 52697.85 88888.00 2007-10-22 07:00:16.404 295 18239.20 32.71 52697.89 88888.00 2007-10-22 07:00:16.904 295 18239.29 32.73 52697.78 88888.00 2007-10-22 07:00:17.404 295 18239.22 32.77 52697.87 88888.00 2007-10-22 07:00:17.904 295 18239.25 32.75 52697.92 88888.00 2007-10-22 07:00:18.404 295 18239.25 32.71 52697.85 88888.00 2007-10-22 07:00:18.904 295 18239.23 32.68 52697.80 88888.00 2007-10-22 07:00:19.404 295 18239.32 32.65 52697.85 88888.00 2007-10-22 07:00:19.904 295 18239.39 32.70 52697.87 88888.00 2007-10-22 07:00:20.404 295 18239.38 32.66 52697.89 88888.00 2007-10-22 07:00:20.904 295 18239.32 32.61 52697.90 88888.00 2007-10-22 07:00:21.404 295 18239.33 32.62 52697.86 88888.00 2007-10-22 07:00:21.904 295 18239.37 32.61 52697.92 88888.00 2007-10-22 07:00:22.404 295 18239.29 32.58 52697.86 88888.00 2007-10-22 07:00:22.904 295 18239.46 32.58 52697.79 88888.00 2007-10-22 07:00:23.404 295 18239.29 32.67 52697.75 88888.00 2007-10-22 07:00:23.904 295 18239.27 32.78 52697.76 88888.00 2007-10-22 07:00:24.404 295 18239.28 32.74 52697.82 88888.00 2007-10-22 07:00:24.904 295 18239.27 32.64 52697.78 88888.00 2007-10-22 07:00:25.404 295 18239.34 32.64 52697.78 88888.00 2007-10-22 07:00:25.904 295 18239.37 32.75 52697.79 88888.00 2007-10-22 07:00:26.404 295 18239.34 32.77 52697.78 88888.00 2007-10-22 07:00:26.904 295 18239.28 32.77 52697.77 88888.00 2007-10-22 07:00:27.404 295 18239.34 32.78 52697.80 88888.00 2007-10-22 07:00:27.904 295 18239.31 32.76 52697.77 88888.00 2007-10-22 07:00:28.404 295 18239.28 32.73 52697.77 88888.00 2007-10-22 07:00:28.904 295 18239.31 32.74 52697.80 88888.00 2007-10-22 07:00:29.404 295 18239.05 32.66 52697.74 88888.00 2007-10-22 07:00:29.904 295 18238.97 32.61 52697.78 88888.00 2007-10-22 07:00:30.404 295 18239.07 32.62 52697.73 88888.00 2007-10-22 07:00:30.904 295 18239.07 32.68 52697.61 88888.00 2007-10-22 07:00:31.404 295 18239.22 32.72 52697.64 88888.00 2007-10-22 07:00:31.904 295 18239.32 32.70 52697.74 88888.00 2007-10-22 07:00:32.404 295 18239.17 32.74 52697.67 88888.00 2007-10-22 07:00:32.904 295 18239.23 32.84 52697.70 88888.00 2007-10-22 07:00:33.404 295 18239.28 32.85 52697.79 88888.00 2007-10-22 07:00:33.904 295 18239.03 32.80 52697.78 88888.00 2007-10-22 07:00:34.404 295 18239.20 32.85 52697.73 88888.00 2007-10-22 07:00:34.904 295 18239.34 32.84 52697.79 88888.00 2007-10-22 07:00:35.404 295 18239.21 32.84 52697.70 88888.00 2007-10-22 07:00:35.904 295 18239.21 32.87 52697.65 88888.00 2007-10-22 07:00:36.404 295 18239.26 32.79 52697.62 88888.00 2007-10-22 07:00:36.904 295 18239.30 32.84 52697.76 88888.00 2007-10-22 07:00:37.404 295 18239.38 32.95 52697.78 88888.00 2007-10-22 07:00:37.904 295 18239.37 32.96 52697.71 88888.00 2007-10-22 07:00:38.404 295 18239.42 32.90 52697.76 88888.00 2007-10-22 07:00:38.904 295 18239.44 32.93 52697.71 88888.00 2007-10-22 07:00:39.404 295 18239.41 32.89 52697.82 88888.00 2007-10-22 07:00:39.904 295 18239.31 32.86 52697.83 88888.00 2007-10-22 07:00:40.404 295 18239.43 32.86 52697.80 88888.00 2007-10-22 07:00:40.904 295 18239.49 32.87 52697.75 88888.00 2007-10-22 07:00:41.404 295 18239.38 32.91 52697.76 88888.00 2007-10-22 07:00:41.904 295 18239.43 32.95 52697.79 88888.00 2007-10-22 07:00:42.404 295 18239.25 32.89 52697.83 88888.00 2007-10-22 07:00:42.904 295 18239.30 32.84 52697.77 88888.00 2007-10-22 07:00:43.404 295 18239.46 32.81 52697.80 88888.00 2007-10-22 07:00:43.904 295 18239.44 32.79 52697.76 88888.00 2007-10-22 07:00:44.404 295 18239.50 32.78 52697.74 88888.00 2007-10-22 07:00:44.904 295 18239.44 32.78 52697.82 88888.00 2007-10-22 07:00:45.404 295 18239.43 32.78 52697.76 88888.00 2007-10-22 07:00:45.904 295 18239.52 32.79 52697.74 88888.00 2007-10-22 07:00:46.404 295 18239.39 32.76 52697.70 88888.00 2007-10-22 07:00:46.904 295 18239.44 32.70 52697.73 88888.00 2007-10-22 07:00:47.404 295 18239.46 32.70 52697.84 88888.00 2007-10-22 07:00:47.904 295 18239.44 32.70 52697.80 88888.00 2007-10-22 07:00:48.404 295 18239.44 32.69 52697.82 88888.00 2007-10-22 07:00:48.904 295 18239.38 32.77 52697.77 88888.00 2007-10-22 07:00:49.404 295 18239.34 32.73 52697.71 88888.00 2007-10-22 07:00:49.904 295 18239.42 32.66 52697.71 88888.00 2007-10-22 07:00:50.404 295 18239.36 32.59 52697.65 88888.00 2007-10-22 07:00:50.904 295 18239.34 32.65 52697.79 88888.00 2007-10-22 07:00:51.404 295 18239.34 32.72 52697.88 88888.00 2007-10-22 07:00:51.904 295 18239.34 32.75 52697.87 88888.00 2007-10-22 07:00:52.404 295 18239.38 32.78 52697.77 88888.00 2007-10-22 07:00:52.904 295 18239.43 32.71 52697.66 88888.00 2007-10-22 07:00:53.404 295 18239.43 32.72 52697.86 88888.00 2007-10-22 07:00:53.904 295 18239.34 32.71 52697.94 88888.00 2007-10-22 07:00:54.404 295 18239.27 32.66 52697.90 88888.00 2007-10-22 07:00:54.904 295 18239.29 32.66 52697.85 88888.00 2007-10-22 07:00:55.404 295 18239.21 32.74 52697.80 88888.00 2007-10-22 07:00:55.904 295 18239.31 32.71 52697.71 88888.00 2007-10-22 07:00:56.404 295 18239.27 32.66 52697.75 88888.00 2007-10-22 07:00:56.904 295 18239.21 32.70 52697.78 88888.00 2007-10-22 07:00:57.404 295 18239.25 32.67 52697.63 88888.00 2007-10-22 07:00:57.904 295 18239.17 32.71 52697.52 88888.00 2007-10-22 07:00:58.404 295 18239.38 32.79 52697.66 88888.00 2007-10-22 07:00:58.904 295 18239.42 32.75 52697.76 88888.00 2007-10-22 07:00:59.404 295 18239.42 32.69 52697.80 88888.00 2007-10-22 07:00:59.904 295 18239.43 32.69 52697.79 88888.00 2007-10-22 07:01:00.404 295 18239.37 32.69 52697.68 88888.00 2007-10-22 07:01:00.904 295 18239.42 32.67 52697.77 88888.00 2007-10-22 07:01:01.404 295 18239.36 32.68 52697.73 88888.00 2007-10-22 07:01:01.904 295 18239.31 32.69 52697.74 88888.00 2007-10-22 07:01:02.404 295 18239.38 32.65 52697.79 88888.00 2007-10-22 07:01:02.904 295 18239.34 32.71 52697.77 88888.00 2007-10-22 07:01:03.404 295 18239.40 32.75 52697.70 88888.00 2007-10-22 07:01:03.904 295 18239.29 32.78 52697.68 88888.00 2007-10-22 07:01:04.404 295 18239.18 32.76 52697.66 88888.00 2007-10-22 07:01:04.904 295 18239.23 32.70 52697.71 88888.00 2007-10-22 07:01:05.404 295 18239.26 32.73 52697.79 88888.00 2007-10-22 07:01:05.904 295 18239.30 32.73 52697.84 88888.00 2007-10-22 07:01:06.404 295 18239.25 32.72 52697.78 88888.00 2007-10-22 07:01:06.904 295 18239.26 32.75 52697.76 88888.00 2007-10-22 07:01:07.404 295 18239.11 32.71 52697.78 88888.00 2007-10-22 07:01:07.904 295 18239.12 32.75 52697.75 88888.00 2007-10-22 07:01:08.404 295 18239.22 32.78 52697.73 88888.00 2007-10-22 07:01:08.904 295 18239.28 32.67 52697.74 88888.00 2007-10-22 07:01:09.404 295 18239.32 32.69 52697.71 88888.00 2007-10-22 07:01:09.904 295 18239.40 32.74 52697.65 88888.00 2007-10-22 07:01:10.404 295 18239.49 32.76 52697.70 88888.00 2007-10-22 07:01:10.904 295 18239.46 32.78 52697.60 88888.00 2007-10-22 07:01:11.404 295 18239.42 32.77 52697.66 88888.00 2007-10-22 07:01:11.904 295 18239.47 32.77 52697.66 88888.00 2007-10-22 07:01:12.404 295 18239.53 32.74 52697.71 88888.00 2007-10-22 07:01:12.904 295 18239.41 32.70 52697.71 88888.00 2007-10-22 07:01:13.404 295 18239.48 32.65 52697.62 88888.00 2007-10-22 07:01:13.904 295 18239.40 32.70 52697.60 88888.00 2007-10-22 07:01:14.404 295 18239.37 32.73 52697.62 88888.00 2007-10-22 07:01:14.904 295 18239.52 32.76 52697.65 88888.00 2007-10-22 07:01:15.404 295 18239.63 32.77 52697.72 88888.00 2007-10-22 07:01:15.904 295 18239.59 32.80 52697.63 88888.00 2007-10-22 07:01:16.404 295 18239.65 32.80 52697.65 88888.00 2007-10-22 07:01:16.904 295 18239.46 32.70 52697.77 88888.00 2007-10-22 07:01:17.404 295 18239.54 32.70 52697.80 88888.00 2007-10-22 07:01:17.904 295 18239.48 32.74 52697.75 88888.00 2007-10-22 07:01:18.404 295 18239.50 32.68 52697.72 88888.00 2007-10-22 07:01:18.904 295 18239.40 32.74 52697.74 88888.00 2007-10-22 07:01:19.404 295 18239.42 32.78 52697.79 88888.00 2007-10-22 07:01:19.904 295 18239.41 32.86 52697.71 88888.00 2007-10-22 07:01:20.404 295 18239.55 32.85 52697.67 88888.00 2007-10-22 07:01:20.904 295 18239.60 32.74 52697.73 88888.00 2007-10-22 07:01:21.404 295 18239.50 32.73 52697.72 88888.00 2007-10-22 07:01:21.904 295 18239.52 32.77 52697.70 88888.00 2007-10-22 07:01:22.404 295 18239.50 32.80 52697.71 88888.00 2007-10-22 07:01:22.904 295 18239.47 32.76 52697.82 88888.00 2007-10-22 07:01:23.404 295 18239.33 32.73 52697.76 88888.00 2007-10-22 07:01:23.904 295 18239.49 32.73 52697.68 88888.00 2007-10-22 07:01:24.404 295 18239.62 32.78 52697.64 88888.00 2007-10-22 07:01:24.904 295 18239.51 32.78 52697.63 88888.00 2007-10-22 07:01:25.404 295 18239.52 32.75 52697.73 88888.00 2007-10-22 07:01:25.904 295 18239.55 32.75 52697.83 88888.00 2007-10-22 07:01:26.404 295 18239.46 32.76 52697.76 88888.00 2007-10-22 07:01:26.904 295 18239.51 32.81 52697.71 88888.00 2007-10-22 07:01:27.404 295 18239.43 32.84 52697.67 88888.00 2007-10-22 07:01:27.904 295 18239.49 32.78 52697.73 88888.00 2007-10-22 07:01:28.404 295 18239.52 32.78 52697.76 88888.00 2007-10-22 07:01:28.904 295 18239.54 32.78 52697.85 88888.00 2007-10-22 07:01:29.404 295 18239.62 32.82 52697.83 88888.00 2007-10-22 07:01:29.904 295 18239.43 32.79 52697.76 88888.00 2007-10-22 07:01:30.404 295 18239.40 32.76 52697.82 88888.00 2007-10-22 07:01:30.904 295 18239.44 32.70 52697.82 88888.00 2007-10-22 07:01:31.404 295 18239.46 32.64 52697.83 88888.00 2007-10-22 07:01:31.904 295 18239.47 32.60 52697.79 88888.00 2007-10-22 07:01:32.404 295 18239.47 32.61 52697.89 88888.00 2007-10-22 07:01:32.904 295 18239.32 32.54 52697.92 88888.00 2007-10-22 07:01:33.404 295 18239.50 32.61 52697.89 88888.00 2007-10-22 07:01:33.904 295 18239.55 32.64 52697.86 88888.00 2007-10-22 07:01:34.404 295 18239.46 32.61 52697.83 88888.00 2007-10-22 07:01:34.904 295 18239.38 32.64 52697.83 88888.00 2007-10-22 07:01:35.404 295 18239.42 32.68 52697.87 88888.00 2007-10-22 07:01:35.904 295 18239.44 32.61 52697.92 88888.00 2007-10-22 07:01:36.404 295 18239.51 32.67 52697.91 88888.00 2007-10-22 07:01:36.904 295 18239.47 32.76 52697.96 88888.00 2007-10-22 07:01:37.404 295 18239.50 32.74 52698.02 88888.00 2007-10-22 07:01:37.904 295 18239.52 32.61 52697.95 88888.00 2007-10-22 07:01:38.404 295 18239.40 32.59 52697.77 88888.00 2007-10-22 07:01:38.904 295 18239.28 32.58 52697.74 88888.00 2007-10-22 07:01:39.404 295 18239.31 32.64 52697.77 88888.00 2007-10-22 07:01:39.904 295 18239.31 32.74 52697.79 88888.00 2007-10-22 07:01:40.404 295 18239.34 32.68 52697.82 88888.00 2007-10-22 07:01:40.904 295 18239.36 32.57 52697.77 88888.00 2007-10-22 07:01:41.404 295 18239.25 32.60 52697.71 88888.00 2007-10-22 07:01:41.904 295 18239.19 32.69 52697.70 88888.00 2007-10-22 07:01:42.404 295 18239.25 32.74 52697.75 88888.00 2007-10-22 07:01:42.904 295 18239.33 32.79 52697.71 88888.00 2007-10-22 07:01:43.404 295 18239.26 32.77 52697.76 88888.00 2007-10-22 07:01:43.904 295 18239.39 32.79 52697.72 88888.00 2007-10-22 07:01:44.404 295 18239.68 32.70 52697.67 88888.00 2007-10-22 07:01:44.904 295 18239.41 32.72 52697.61 88888.00 2007-10-22 07:01:45.404 295 18239.20 32.70 52697.60 88888.00 2007-10-22 07:01:45.904 295 18239.25 32.68 52697.54 88888.00 2007-10-22 07:01:46.404 295 18239.27 32.72 52697.65 88888.00 2007-10-22 07:01:46.904 295 18239.08 32.73 52697.68 88888.00 2007-10-22 07:01:47.404 295 18239.20 32.69 52697.71 88888.00 2007-10-22 07:01:47.904 295 18239.43 32.70 52697.68 88888.00 2007-10-22 07:01:48.404 295 18239.28 32.73 52697.71 88888.00 2007-10-22 07:01:48.904 295 18239.18 32.88 52697.70 88888.00 2007-10-22 07:01:49.404 295 18239.39 32.93 52697.72 88888.00 2007-10-22 07:01:49.904 295 18239.52 32.91 52697.73 88888.00 2007-10-22 07:01:50.404 295 18239.61 32.88 52697.71 88888.00 2007-10-22 07:01:50.904 295 18239.54 32.79 52697.72 88888.00 2007-10-22 07:01:51.404 295 18239.34 32.77 52697.72 88888.00 2007-10-22 07:01:51.904 295 18239.43 32.75 52697.61 88888.00 2007-10-22 07:01:52.404 295 18239.52 32.72 52697.63 88888.00 2007-10-22 07:01:52.904 295 18239.51 32.72 52697.73 88888.00 2007-10-22 07:01:53.404 295 18239.54 32.84 52697.71 88888.00 2007-10-22 07:01:53.904 295 18239.47 32.79 52697.61 88888.00 2007-10-22 07:01:54.404 295 18239.52 32.73 52697.60 88888.00 2007-10-22 07:01:54.904 295 18239.60 32.79 52697.62 88888.00 2007-10-22 07:01:55.404 295 18239.54 32.90 52697.56 88888.00 2007-10-22 07:01:55.904 295 18239.68 32.93 52697.57 88888.00 2007-10-22 07:01:56.404 295 18239.71 32.99 52697.50 88888.00 2007-10-22 07:01:56.904 295 18239.73 33.02 52697.59 88888.00 2007-10-22 07:01:57.404 295 18239.62 32.90 52697.59 88888.00 2007-10-22 07:01:57.904 295 18239.62 32.87 52697.57 88888.00 2007-10-22 07:01:58.404 295 18239.64 32.86 52697.55 88888.00 2007-10-22 07:01:58.904 295 18239.60 32.95 52697.62 88888.00 2007-10-22 07:01:59.404 295 18239.57 32.98 52697.52 88888.00 2007-10-22 07:01:59.904 295 18239.57 33.01 52697.44 88888.00 2007-10-22 07:02:00.404 295 18239.50 33.06 52697.49 88888.00 2007-10-22 07:02:00.904 295 18239.51 33.01 52697.63 88888.00 2007-10-22 07:02:01.404 295 18239.65 32.94 52697.73 88888.00 2007-10-22 07:02:01.904 295 18239.72 32.93 52697.74 88888.00 2007-10-22 07:02:02.404 295 18239.63 32.94 52697.73 88888.00 2007-10-22 07:02:02.904 295 18239.57 32.94 52697.65 88888.00 2007-10-22 07:02:03.404 295 18239.60 32.95 52697.63 88888.00 2007-10-22 07:02:03.904 295 18239.58 32.98 52697.59 88888.00 2007-10-22 07:02:04.404 295 18239.64 32.96 52697.56 88888.00 2007-10-22 07:02:04.904 295 18239.66 32.96 52697.61 88888.00 2007-10-22 07:02:05.404 295 18239.59 33.02 52697.63 88888.00 2007-10-22 07:02:05.904 295 18239.73 33.08 52697.64 88888.00 2007-10-22 07:02:06.404 295 18239.81 32.96 52697.63 88888.00 2007-10-22 07:02:06.904 295 18240.01 32.90 52697.61 88888.00 2007-10-22 07:02:07.404 295 18240.02 32.88 52697.62 88888.00 2007-10-22 07:02:07.904 295 18239.95 32.88 52697.60 88888.00 2007-10-22 07:02:08.404 295 18239.97 32.91 52697.66 88888.00 2007-10-22 07:02:08.904 295 18240.03 32.85 52697.66 88888.00 2007-10-22 07:02:09.404 295 18239.98 32.79 52697.62 88888.00 2007-10-22 07:02:09.904 295 18239.70 32.80 52697.64 88888.00 2007-10-22 07:02:10.404 295 18239.64 32.78 52697.62 88888.00 2007-10-22 07:02:10.904 295 18239.66 32.78 52697.68 88888.00 2007-10-22 07:02:11.404 295 18239.58 32.81 52697.66 88888.00 2007-10-22 07:02:11.904 295 18239.63 32.78 52697.74 88888.00 2007-10-22 07:02:12.404 295 18239.68 32.79 52697.72 88888.00 2007-10-22 07:02:12.904 295 18239.65 32.81 52697.71 88888.00 2007-10-22 07:02:13.404 295 18239.65 32.82 52697.60 88888.00 2007-10-22 07:02:13.904 295 18239.61 32.92 52697.64 88888.00 2007-10-22 07:02:14.404 295 18239.61 33.02 52697.68 88888.00 2007-10-22 07:02:14.904 295 18239.68 32.96 52697.64 88888.00 2007-10-22 07:02:15.404 295 18239.65 32.86 52697.64 88888.00 2007-10-22 07:02:15.904 295 18239.62 32.79 52697.82 88888.00 2007-10-22 07:02:16.404 295 18239.70 32.75 52697.86 88888.00 2007-10-22 07:02:16.904 295 18239.71 32.72 52697.72 88888.00 2007-10-22 07:02:17.404 295 18239.64 32.71 52697.59 88888.00 2007-10-22 07:02:17.904 295 18239.66 32.72 52697.60 88888.00 2007-10-22 07:02:18.404 295 18239.68 32.77 52697.62 88888.00 2007-10-22 07:02:18.904 295 18239.60 32.78 52697.60 88888.00 2007-10-22 07:02:19.404 295 18239.66 32.67 52697.59 88888.00 2007-10-22 07:02:19.904 295 18239.70 32.63 52697.56 88888.00 2007-10-22 07:02:20.404 295 18239.64 32.67 52697.51 88888.00 2007-10-22 07:02:20.904 295 18239.60 32.67 52697.59 88888.00 2007-10-22 07:02:21.404 295 18239.66 32.72 52697.64 88888.00 2007-10-22 07:02:21.904 295 18239.73 32.77 52697.66 88888.00 2007-10-22 07:02:22.404 295 18239.81 32.76 52697.56 88888.00 2007-10-22 07:02:22.904 295 18239.72 32.76 52697.60 88888.00 2007-10-22 07:02:23.404 295 18239.66 32.78 52697.64 88888.00 2007-10-22 07:02:23.904 295 18239.69 32.73 52697.68 88888.00 2007-10-22 07:02:24.404 295 18239.68 32.65 52697.78 88888.00 2007-10-22 07:02:24.904 295 18239.69 32.67 52697.77 88888.00 2007-10-22 07:02:25.404 295 18239.71 32.72 52697.86 88888.00 2007-10-22 07:02:25.904 295 18239.74 32.78 52697.88 88888.00 2007-10-22 07:02:26.404 295 18239.74 32.77 52697.97 88888.00 2007-10-22 07:02:26.904 295 18239.80 32.74 52697.92 88888.00 2007-10-22 07:02:27.404 295 18239.82 32.77 52697.85 88888.00 2007-10-22 07:02:27.904 295 18239.79 32.78 52697.89 88888.00 2007-10-22 07:02:28.404 295 18239.64 32.86 52697.88 88888.00 2007-10-22 07:02:28.904 295 18239.72 32.95 52697.87 88888.00 2007-10-22 07:02:29.404 295 18239.92 32.91 52697.83 88888.00 2007-10-22 07:02:29.904 295 18239.81 32.86 52697.72 88888.00 2007-10-22 07:02:30.404 295 18239.72 32.80 52697.66 88888.00 2007-10-22 07:02:30.904 295 18239.70 32.78 52697.68 88888.00 2007-10-22 07:02:31.404 295 18239.64 32.80 52697.75 88888.00 2007-10-22 07:02:31.904 295 18239.63 32.81 52697.57 88888.00 2007-10-22 07:02:32.404 295 18239.60 32.76 52697.66 88888.00 2007-10-22 07:02:32.904 295 18239.63 32.88 52697.73 88888.00 2007-10-22 07:02:33.404 295 18239.63 32.82 52697.77 88888.00 2007-10-22 07:02:33.904 295 18239.62 32.73 52697.75 88888.00 2007-10-22 07:02:34.404 295 18239.65 32.76 52697.64 88888.00 2007-10-22 07:02:34.904 295 18239.75 32.73 52697.72 88888.00 2007-10-22 07:02:35.404 295 18239.69 32.79 52697.74 88888.00 2007-10-22 07:02:35.904 295 18239.66 32.79 52697.71 88888.00 2007-10-22 07:02:36.404 295 18239.66 32.70 52697.75 88888.00 2007-10-22 07:02:36.904 295 18239.72 32.67 52697.68 88888.00 2007-10-22 07:02:37.404 295 18239.70 32.71 52697.60 88888.00 2007-10-22 07:02:37.904 295 18239.66 32.79 52697.72 88888.00 2007-10-22 07:02:38.404 295 18239.53 32.76 52697.80 88888.00 2007-10-22 07:02:38.904 295 18239.53 32.72 52697.85 88888.00 2007-10-22 07:02:39.404 295 18239.52 32.69 52697.66 88888.00 2007-10-22 07:02:39.904 295 18239.52 32.68 52697.63 88888.00 2007-10-22 07:02:40.404 295 18239.68 32.61 52697.76 88888.00 2007-10-22 07:02:40.904 295 18239.58 32.72 52697.80 88888.00 2007-10-22 07:02:41.404 295 18239.60 32.75 52697.70 88888.00 2007-10-22 07:02:41.904 295 18239.53 32.80 52697.63 88888.00 2007-10-22 07:02:42.404 295 18239.53 32.70 52697.64 88888.00 2007-10-22 07:02:42.904 295 18239.47 32.70 52697.67 88888.00 2007-10-22 07:02:43.404 295 18239.44 32.65 52697.78 88888.00 2007-10-22 07:02:43.904 295 18239.61 32.66 52697.83 88888.00 2007-10-22 07:02:44.404 295 18239.69 32.71 52697.87 88888.00 2007-10-22 07:02:44.904 295 18239.60 32.72 52697.86 88888.00 2007-10-22 07:02:45.404 295 18239.59 32.67 52697.78 88888.00 2007-10-22 07:02:45.904 295 18239.61 32.62 52697.74 88888.00 2007-10-22 07:02:46.404 295 18239.55 32.67 52697.83 88888.00 2007-10-22 07:02:46.904 295 18239.60 32.67 52697.94 88888.00 2007-10-22 07:02:47.404 295 18239.66 32.58 52697.91 88888.00 2007-10-22 07:02:47.904 295 18239.69 32.52 52697.86 88888.00 2007-10-22 07:02:48.404 295 18239.57 32.61 52697.80 88888.00 2007-10-22 07:02:48.904 295 18239.41 32.71 52697.71 88888.00 2007-10-22 07:02:49.404 295 18239.63 32.72 52697.65 88888.00 2007-10-22 07:02:49.904 295 18239.80 32.79 52697.82 88888.00 2007-10-22 07:02:50.404 295 18239.71 32.73 52697.80 88888.00 2007-10-22 07:02:50.904 295 18239.69 32.65 52697.82 88888.00 2007-10-22 07:02:51.404 295 18239.74 32.63 52697.90 88888.00 2007-10-22 07:02:51.904 295 18239.73 32.64 52697.98 88888.00 2007-10-22 07:02:52.404 295 18239.71 32.70 52697.98 88888.00 2007-10-22 07:02:52.904 295 18239.69 32.71 52697.96 88888.00 2007-10-22 07:02:53.404 295 18239.69 32.76 52698.01 88888.00 2007-10-22 07:02:53.904 295 18239.70 32.74 52698.02 88888.00 2007-10-22 07:02:54.404 295 18239.65 32.80 52698.07 88888.00 2007-10-22 07:02:54.904 295 18239.60 32.77 52697.99 88888.00 2007-10-22 07:02:55.404 295 18239.52 32.74 52698.00 88888.00 2007-10-22 07:02:55.904 295 18239.63 32.78 52697.96 88888.00 2007-10-22 07:02:56.404 295 18239.69 32.78 52697.84 88888.00 2007-10-22 07:02:56.904 295 18239.61 32.75 52697.86 88888.00 2007-10-22 07:02:57.404 295 18239.62 32.78 52697.91 88888.00 2007-10-22 07:02:57.904 295 18239.73 32.77 52697.95 88888.00 2007-10-22 07:02:58.404 295 18239.71 32.79 52697.87 88888.00 2007-10-22 07:02:58.904 295 18239.50 32.78 52697.97 88888.00 2007-10-22 07:02:59.404 295 18239.40 32.78 52697.90 88888.00 2007-10-22 07:02:59.904 295 18239.29 32.81 52697.84 88888.00 2007-10-22 07:03:00.404 295 18239.63 32.82 52697.83 88888.00 2007-10-22 07:03:00.904 295 18239.65 32.85 52697.76 88888.00 2007-10-22 07:03:01.404 295 18239.73 32.79 52697.71 88888.00 2007-10-22 07:03:01.904 295 18239.74 32.87 52697.83 88888.00 2007-10-22 07:03:02.404 295 18239.79 32.88 52697.86 88888.00 2007-10-22 07:03:02.904 295 18239.76 32.90 52697.90 88888.00 2007-10-22 07:03:03.404 295 18239.70 32.82 52697.88 88888.00 2007-10-22 07:03:03.904 295 18239.75 32.79 52697.95 88888.00 2007-10-22 07:03:04.404 295 18239.72 32.72 52698.01 88888.00 2007-10-22 07:03:04.904 295 18239.85 32.80 52697.89 88888.00 2007-10-22 07:03:05.404 295 18239.94 32.79 52697.89 88888.00 2007-10-22 07:03:05.904 295 18239.88 32.84 52697.87 88888.00 2007-10-22 07:03:06.404 295 18239.84 32.88 52697.84 88888.00 2007-10-22 07:03:06.904 295 18239.84 32.86 52697.85 88888.00 2007-10-22 07:03:07.404 295 18239.81 32.88 52697.85 88888.00 2007-10-22 07:03:07.904 295 18239.64 32.77 52697.92 88888.00 2007-10-22 07:03:08.404 295 18239.61 32.70 52697.92 88888.00 2007-10-22 07:03:08.904 295 18239.72 32.67 52697.87 88888.00 2007-10-22 07:03:09.404 295 18239.85 32.68 52697.90 88888.00 2007-10-22 07:03:09.904 295 18239.82 32.71 52697.76 88888.00 2007-10-22 07:03:10.404 295 18239.70 32.79 52697.73 88888.00 2007-10-22 07:03:10.904 295 18239.66 32.86 52697.78 88888.00 2007-10-22 07:03:11.404 295 18239.75 32.79 52697.76 88888.00 2007-10-22 07:03:11.904 295 18239.84 32.73 52697.64 88888.00 2007-10-22 07:03:12.404 295 18239.82 32.76 52697.61 88888.00 2007-10-22 07:03:12.904 295 18239.65 32.72 52697.61 88888.00 2007-10-22 07:03:13.404 295 18239.64 32.66 52697.76 88888.00 2007-10-22 07:03:13.904 295 18239.49 32.60 52697.87 88888.00 2007-10-22 07:03:14.404 295 18239.29 32.62 52697.84 88888.00 2007-10-22 07:03:14.904 295 18239.36 32.61 52697.84 88888.00 2007-10-22 07:03:15.404 295 18239.60 32.68 52697.83 88888.00 2007-10-22 07:03:15.904 295 18239.52 32.71 52697.85 88888.00 2007-10-22 07:03:16.404 295 18239.49 32.67 52697.86 88888.00 2007-10-22 07:03:16.904 295 18239.42 32.68 52697.89 88888.00 2007-10-22 07:03:17.404 295 18239.47 32.64 52697.95 88888.00 2007-10-22 07:03:17.904 295 18239.55 32.70 52697.97 88888.00 2007-10-22 07:03:18.404 295 18239.66 32.68 52698.01 88888.00 2007-10-22 07:03:18.904 295 18239.72 32.69 52697.89 88888.00 2007-10-22 07:03:19.404 295 18239.73 32.70 52697.73 88888.00 2007-10-22 07:03:19.904 295 18239.62 32.77 52697.68 88888.00 2007-10-22 07:03:20.404 295 18239.59 32.72 52697.68 88888.00 2007-10-22 07:03:20.904 295 18239.77 32.67 52697.67 88888.00 2007-10-22 07:03:21.404 295 18239.70 32.62 52697.68 88888.00 2007-10-22 07:03:21.904 295 18239.62 32.64 52697.72 88888.00 2007-10-22 07:03:22.404 295 18239.77 32.63 52697.76 88888.00 2007-10-22 07:03:22.904 295 18239.77 32.63 52697.73 88888.00 2007-10-22 07:03:23.404 295 18239.62 32.60 52697.79 88888.00 2007-10-22 07:03:23.904 295 18239.77 32.65 52697.73 88888.00 2007-10-22 07:03:24.404 295 18239.83 32.77 52697.66 88888.00 2007-10-22 07:03:24.904 295 18239.69 32.73 52697.77 88888.00 2007-10-22 07:03:25.404 295 18239.43 32.75 52697.80 88888.00 2007-10-22 07:03:25.904 295 18239.53 32.75 52697.88 88888.00 2007-10-22 07:03:26.404 295 18239.82 32.70 52697.86 88888.00 2007-10-22 07:03:26.904 295 18239.86 32.65 52697.86 88888.00 2007-10-22 07:03:27.404 295 18239.85 32.61 52697.87 88888.00 2007-10-22 07:03:27.904 295 18239.86 32.62 52697.88 88888.00 2007-10-22 07:03:28.404 295 18239.86 32.64 52698.00 88888.00 2007-10-22 07:03:28.904 295 18239.77 32.62 52697.88 88888.00 2007-10-22 07:03:29.404 295 18239.62 32.65 52697.87 88888.00 2007-10-22 07:03:29.904 295 18239.59 32.69 52697.84 88888.00 2007-10-22 07:03:30.404 295 18239.88 32.70 52697.84 88888.00 2007-10-22 07:03:30.904 295 18239.69 32.69 52697.78 88888.00 2007-10-22 07:03:31.404 295 18239.74 32.68 52697.89 88888.00 2007-10-22 07:03:31.904 295 18239.70 32.70 52697.99 88888.00 2007-10-22 07:03:32.404 295 18239.80 32.69 52697.90 88888.00 2007-10-22 07:03:32.904 295 18239.74 32.69 52697.91 88888.00 2007-10-22 07:03:33.404 295 18239.97 32.73 52697.91 88888.00 2007-10-22 07:03:33.904 295 18239.99 32.65 52697.95 88888.00 2007-10-22 07:03:34.404 295 18239.90 32.62 52697.92 88888.00 2007-10-22 07:03:34.904 295 18239.86 32.72 52697.92 88888.00 2007-10-22 07:03:35.404 295 18239.86 32.80 52697.86 88888.00 2007-10-22 07:03:35.904 295 18239.83 32.68 52697.96 88888.00 2007-10-22 07:03:36.404 295 18240.03 32.65 52697.95 88888.00 2007-10-22 07:03:36.904 295 18239.83 32.70 52697.88 88888.00 2007-10-22 07:03:37.404 295 18239.74 32.69 52697.86 88888.00 2007-10-22 07:03:37.904 295 18239.69 32.76 52697.82 88888.00 2007-10-22 07:03:38.404 295 18239.71 32.75 52697.84 88888.00 2007-10-22 07:03:38.904 295 18239.74 32.70 52697.90 88888.00 2007-10-22 07:03:39.404 295 18239.80 32.75 52697.80 88888.00 2007-10-22 07:03:39.904 295 18239.71 32.71 52697.85 88888.00 2007-10-22 07:03:40.404 295 18239.64 32.71 52697.89 88888.00 2007-10-22 07:03:40.904 295 18239.50 32.66 52697.95 88888.00 2007-10-22 07:03:41.404 295 18239.50 32.65 52697.97 88888.00 2007-10-22 07:03:41.904 295 18239.49 32.70 52697.97 88888.00 2007-10-22 07:03:42.404 295 18239.52 32.76 52697.95 88888.00 2007-10-22 07:03:42.904 295 18239.52 32.77 52697.92 88888.00 2007-10-22 07:03:43.404 295 18239.54 32.74 52697.95 88888.00 2007-10-22 07:03:43.904 295 18239.59 32.78 52697.91 88888.00 2007-10-22 07:03:44.404 295 18239.50 32.79 52697.80 88888.00 2007-10-22 07:03:44.904 295 18239.55 32.86 52697.75 88888.00 2007-10-22 07:03:45.404 295 18239.51 32.87 52697.76 88888.00 2007-10-22 07:03:45.904 295 18239.55 32.85 52697.84 88888.00 2007-10-22 07:03:46.404 295 18239.66 32.78 52697.86 88888.00 2007-10-22 07:03:46.904 295 18239.73 32.72 52697.66 88888.00 2007-10-22 07:03:47.404 295 18239.64 32.72 52697.70 88888.00 2007-10-22 07:03:47.904 295 18239.64 32.70 52697.79 88888.00 2007-10-22 07:03:48.404 295 18239.71 32.70 52697.80 88888.00 2007-10-22 07:03:48.904 295 18239.61 32.78 52697.79 88888.00 2007-10-22 07:03:49.404 295 18239.58 32.76 52697.79 88888.00 2007-10-22 07:03:49.904 295 18239.54 32.75 52697.89 88888.00 2007-10-22 07:03:50.404 295 18239.58 32.76 52697.89 88888.00 2007-10-22 07:03:50.904 295 18239.60 32.69 52697.92 88888.00 2007-10-22 07:03:51.404 295 18239.66 32.73 52697.87 88888.00 2007-10-22 07:03:51.904 295 18239.76 32.80 52697.75 88888.00 2007-10-22 07:03:52.404 295 18239.65 32.73 52697.68 88888.00 2007-10-22 07:03:52.904 295 18239.57 32.75 52697.62 88888.00 2007-10-22 07:03:53.404 295 18239.79 32.75 52697.70 88888.00 2007-10-22 07:03:53.904 295 18239.86 32.73 52697.86 88888.00 2007-10-22 07:03:54.404 295 18239.90 32.66 52697.92 88888.00 2007-10-22 07:03:54.904 295 18239.91 32.71 52697.86 88888.00 2007-10-22 07:03:55.404 295 18239.92 32.77 52697.83 88888.00 2007-10-22 07:03:55.904 295 18239.93 32.78 52697.75 88888.00 2007-10-22 07:03:56.404 295 18239.93 32.76 52697.74 88888.00 2007-10-22 07:03:56.904 295 18239.94 32.70 52697.79 88888.00 2007-10-22 07:03:57.404 295 18239.93 32.63 52697.86 88888.00 2007-10-22 07:03:57.904 295 18239.91 32.73 52697.91 88888.00 2007-10-22 07:03:58.404 295 18239.81 32.67 52697.89 88888.00 2007-10-22 07:03:58.904 295 18239.79 32.63 52697.82 88888.00 2007-10-22 07:03:59.404 295 18239.80 32.61 52697.91 88888.00 2007-10-22 07:03:59.904 295 18239.82 32.59 52697.96 88888.00 2007-10-22 07:04:00.404 295 18239.66 32.55 52697.92 88888.00 2007-10-22 07:04:00.904 295 18239.87 32.58 52698.00 88888.00 2007-10-22 07:04:01.404 295 18239.77 32.63 52697.99 88888.00 2007-10-22 07:04:01.904 295 18239.76 32.77 52697.96 88888.00 2007-10-22 07:04:02.404 295 18239.92 32.77 52698.08 88888.00 2007-10-22 07:04:02.904 295 18239.99 32.69 52698.03 88888.00 2007-10-22 07:04:03.404 295 18239.92 32.64 52697.97 88888.00 2007-10-22 07:04:03.904 295 18240.04 32.69 52697.89 88888.00 2007-10-22 07:04:04.404 295 18240.05 32.68 52697.98 88888.00 2007-10-22 07:04:04.904 295 18239.88 32.68 52697.99 88888.00 2007-10-22 07:04:05.404 295 18239.99 32.65 52697.91 88888.00 2007-10-22 07:04:05.904 295 18240.02 32.61 52697.88 88888.00 2007-10-22 07:04:06.404 295 18239.90 32.67 52697.90 88888.00 2007-10-22 07:04:06.904 295 18239.95 32.78 52697.96 88888.00 2007-10-22 07:04:07.404 295 18239.95 32.70 52697.94 88888.00 2007-10-22 07:04:07.904 295 18240.01 32.72 52697.83 88888.00 2007-10-22 07:04:08.404 295 18239.90 32.72 52697.95 88888.00 2007-10-22 07:04:08.904 295 18239.88 32.73 52697.95 88888.00 2007-10-22 07:04:09.404 295 18239.98 32.78 52697.84 88888.00 2007-10-22 07:04:09.904 295 18240.14 32.76 52697.90 88888.00 2007-10-22 07:04:10.404 295 18240.08 32.69 52697.85 88888.00 2007-10-22 07:04:10.904 295 18239.91 32.66 52697.80 88888.00 2007-10-22 07:04:11.404 295 18239.92 32.69 52697.88 88888.00 2007-10-22 07:04:11.904 295 18239.86 32.75 52697.88 88888.00 2007-10-22 07:04:12.404 295 18239.63 32.75 52697.87 88888.00 2007-10-22 07:04:12.904 295 18239.72 32.68 52697.82 88888.00 2007-10-22 07:04:13.404 295 18239.92 32.67 52697.84 88888.00 2007-10-22 07:04:13.904 295 18239.83 32.75 52697.94 88888.00 2007-10-22 07:04:14.404 295 18239.84 32.75 52697.85 88888.00 2007-10-22 07:04:14.904 295 18239.73 32.66 52697.84 88888.00 2007-10-22 07:04:15.404 295 18239.90 32.54 52697.86 88888.00 2007-10-22 07:04:15.904 295 18240.02 32.53 52697.84 88888.00 2007-10-22 07:04:16.404 295 18239.99 32.54 52697.87 88888.00 2007-10-22 07:04:16.904 295 18239.96 32.65 52697.94 88888.00 2007-10-22 07:04:17.404 295 18239.73 32.63 52697.92 88888.00 2007-10-22 07:04:17.904 295 18239.77 32.55 52697.92 88888.00 2007-10-22 07:04:18.404 295 18239.84 32.57 52698.05 88888.00 2007-10-22 07:04:18.904 295 18239.83 32.62 52698.07 88888.00 2007-10-22 07:04:19.404 295 18239.88 32.61 52697.97 88888.00 2007-10-22 07:04:19.904 295 18239.82 32.69 52697.90 88888.00 2007-10-22 07:04:20.404 295 18239.94 32.67 52697.85 88888.00 2007-10-22 07:04:20.904 295 18240.06 32.62 52697.85 88888.00 2007-10-22 07:04:21.404 295 18240.10 32.51 52697.77 88888.00 2007-10-22 07:04:21.904 295 18240.02 32.53 52697.79 88888.00 2007-10-22 07:04:22.404 295 18240.07 32.54 52697.83 88888.00 2007-10-22 07:04:22.904 295 18240.10 32.47 52697.91 88888.00 2007-10-22 07:04:23.404 295 18240.07 32.51 52697.99 88888.00 2007-10-22 07:04:23.904 295 18240.08 32.54 52697.98 88888.00 2007-10-22 07:04:24.404 295 18240.08 32.43 52697.97 88888.00 2007-10-22 07:04:24.904 295 18240.09 32.42 52697.92 88888.00 2007-10-22 07:04:25.404 295 18239.94 32.41 52697.97 88888.00 2007-10-22 07:04:25.904 295 18239.98 32.49 52697.96 88888.00 2007-10-22 07:04:26.404 295 18239.96 32.54 52697.90 88888.00 2007-10-22 07:04:26.904 295 18239.99 32.51 52697.87 88888.00 2007-10-22 07:04:27.404 295 18239.97 32.48 52697.84 88888.00 2007-10-22 07:04:27.904 295 18240.05 32.51 52697.80 88888.00 2007-10-22 07:04:28.404 295 18240.09 32.47 52697.82 88888.00 2007-10-22 07:04:28.904 295 18240.06 32.49 52697.87 88888.00 2007-10-22 07:04:29.404 295 18239.96 32.49 52697.84 88888.00 2007-10-22 07:04:29.904 295 18239.83 32.46 52697.89 88888.00 2007-10-22 07:04:30.404 295 18239.85 32.52 52697.84 88888.00 2007-10-22 07:04:30.904 295 18239.97 32.49 52697.89 88888.00 2007-10-22 07:04:31.404 295 18240.01 32.57 52697.96 88888.00 2007-10-22 07:04:31.904 295 18239.91 32.55 52697.91 88888.00 2007-10-22 07:04:32.404 295 18239.88 32.48 52697.89 88888.00 2007-10-22 07:04:32.904 295 18239.88 32.53 52697.94 88888.00 2007-10-22 07:04:33.404 295 18240.02 32.45 52697.92 88888.00 2007-10-22 07:04:33.904 295 18240.01 32.41 52697.96 88888.00 2007-10-22 07:04:34.404 295 18239.96 32.37 52698.12 88888.00 2007-10-22 07:04:34.904 295 18239.72 32.35 52698.08 88888.00 2007-10-22 07:04:35.404 295 18239.87 32.31 52698.02 88888.00 2007-10-22 07:04:35.904 295 18240.12 32.35 52697.98 88888.00 2007-10-22 07:04:36.404 295 18240.05 32.43 52698.00 88888.00 2007-10-22 07:04:36.904 295 18239.95 32.49 52698.01 88888.00 2007-10-22 07:04:37.404 295 18239.91 32.54 52697.96 88888.00 2007-10-22 07:04:37.904 295 18239.99 32.56 52697.79 88888.00 2007-10-22 07:04:38.404 295 18240.06 32.54 52697.75 88888.00 2007-10-22 07:04:38.904 295 18240.03 32.55 52697.85 88888.00 2007-10-22 07:04:39.404 295 18240.02 32.54 52697.98 88888.00 2007-10-22 07:04:39.904 295 18239.87 32.56 52697.98 88888.00 2007-10-22 07:04:40.404 295 18239.79 32.60 52697.92 88888.00 2007-10-22 07:04:40.904 295 18239.76 32.52 52697.88 88888.00 2007-10-22 07:04:41.404 295 18239.83 32.54 52697.94 88888.00 2007-10-22 07:04:41.904 295 18239.80 32.49 52697.98 88888.00 2007-10-22 07:04:42.401 295 18239.73 32.45 52698.00 88888.00 2007-10-22 07:04:42.901 295 18239.68 32.47 52697.99 88888.00 2007-10-22 07:04:43.401 295 18239.73 32.54 52697.98 88888.00 2007-10-22 07:04:43.901 295 18239.77 32.54 52697.84 88888.00 2007-10-22 07:04:44.401 295 18239.79 32.59 52697.84 88888.00 2007-10-22 07:04:44.901 295 18239.81 32.58 52697.87 88888.00 2007-10-22 07:04:45.401 295 18239.90 32.52 52697.85 88888.00 2007-10-22 07:04:45.901 295 18239.94 32.53 52697.95 88888.00 2007-10-22 07:04:46.401 295 18239.97 32.53 52697.96 88888.00 2007-10-22 07:04:46.901 295 18239.98 32.55 52697.95 88888.00 2007-10-22 07:04:47.401 295 18239.94 32.51 52697.98 88888.00 2007-10-22 07:04:47.901 295 18239.80 32.54 52698.03 88888.00 2007-10-22 07:04:48.401 295 18239.66 32.64 52698.01 88888.00 2007-10-22 07:04:48.901 295 18239.76 32.66 52697.83 88888.00 2007-10-22 07:04:49.401 295 18239.84 32.68 52697.83 88888.00 2007-10-22 07:04:49.901 295 18239.88 32.64 52697.87 88888.00 2007-10-22 07:04:50.401 295 18239.82 32.64 52697.83 88888.00 2007-10-22 07:04:50.901 295 18239.79 32.61 52697.98 88888.00 2007-10-22 07:04:51.401 295 18239.86 32.62 52698.03 88888.00 2007-10-22 07:04:51.901 295 18239.87 32.64 52698.07 88888.00 2007-10-22 07:04:52.401 295 18239.83 32.61 52698.02 88888.00 2007-10-22 07:04:52.901 295 18239.90 32.57 52697.91 88888.00 2007-10-22 07:04:53.401 295 18239.98 32.58 52697.97 88888.00 2007-10-22 07:04:53.901 295 18239.77 32.56 52697.95 88888.00 2007-10-22 07:04:54.401 295 18239.65 32.57 52697.90 88888.00 2007-10-22 07:04:54.901 295 18239.68 32.58 52697.89 88888.00 2007-10-22 07:04:55.401 295 18239.72 32.61 52697.85 88888.00 2007-10-22 07:04:55.901 295 18239.63 32.58 52697.84 88888.00 2007-10-22 07:04:56.401 295 18239.75 32.54 52697.88 88888.00 2007-10-22 07:04:56.901 295 18239.68 32.51 52697.85 88888.00 2007-10-22 07:04:57.401 295 18239.68 32.52 52697.89 88888.00 2007-10-22 07:04:57.901 295 18239.64 32.60 52697.99 88888.00 2007-10-22 07:04:58.401 295 18239.57 32.55 52698.03 88888.00 2007-10-22 07:04:58.901 295 18239.60 32.49 52698.03 88888.00 2007-10-22 07:04:59.401 295 18239.65 32.46 52697.95 88888.00 2007-10-22 07:04:59.901 295 18239.69 32.43 52697.92 88888.00 2007-10-22 07:05:00.401 295 18239.75 32.41 52697.86 88888.00 2007-10-22 07:05:00.901 295 18239.81 32.37 52697.92 88888.00 2007-10-22 07:05:01.401 295 18239.79 32.40 52697.85 88888.00 2007-10-22 07:05:01.901 295 18239.75 32.47 52697.78 88888.00 2007-10-22 07:05:02.401 295 18239.70 32.45 52697.79 88888.00 2007-10-22 07:05:02.901 295 18239.69 32.49 52697.77 88888.00 2007-10-22 07:05:03.401 295 18239.73 32.59 52697.89 88888.00 2007-10-22 07:05:03.901 295 18239.88 32.65 52697.90 88888.00 2007-10-22 07:05:04.401 295 18239.99 32.53 52697.96 88888.00 2007-10-22 07:05:04.901 295 18239.93 32.59 52697.88 88888.00 2007-10-22 07:05:05.401 295 18239.97 32.62 52697.80 88888.00 2007-10-22 07:05:05.901 295 18239.99 32.62 52697.74 88888.00 2007-10-22 07:05:06.401 295 18239.72 32.56 52697.89 88888.00 2007-10-22 07:05:06.901 295 18239.90 32.54 52697.90 88888.00 2007-10-22 07:05:07.401 295 18240.12 32.52 52698.05 88888.00 2007-10-22 07:05:07.901 295 18240.18 32.44 52698.14 88888.00 2007-10-22 07:05:08.401 295 18240.09 32.45 52698.11 88888.00 2007-10-22 07:05:08.901 295 18240.03 32.54 52698.11 88888.00 2007-10-22 07:05:09.401 295 18239.98 32.54 52698.11 88888.00 2007-10-22 07:05:09.901 295 18239.84 32.47 52698.08 88888.00 2007-10-22 07:05:10.401 295 18239.81 32.48 52698.07 88888.00 2007-10-22 07:05:10.901 295 18239.90 32.52 52698.00 88888.00 2007-10-22 07:05:11.401 295 18239.94 32.49 52698.06 88888.00 2007-10-22 07:05:11.901 295 18239.82 32.54 52698.01 88888.00 2007-10-22 07:05:12.401 295 18239.84 32.51 52697.97 88888.00 2007-10-22 07:05:12.901 295 18239.88 32.45 52698.01 88888.00 2007-10-22 07:05:13.401 295 18239.87 32.43 52697.99 88888.00 2007-10-22 07:05:13.901 295 18239.76 32.45 52698.03 88888.00 2007-10-22 07:05:14.401 295 18239.80 32.49 52697.91 88888.00 2007-10-22 07:05:14.901 295 18239.74 32.57 52698.01 88888.00 2007-10-22 07:05:15.401 295 18239.79 32.52 52698.12 88888.00 2007-10-22 07:05:15.901 295 18239.87 32.49 52698.10 88888.00 2007-10-22 07:05:16.401 295 18239.91 32.54 52698.03 88888.00 2007-10-22 07:05:16.901 295 18239.85 32.66 52698.07 88888.00 2007-10-22 07:05:17.401 295 18239.80 32.65 52698.07 88888.00 2007-10-22 07:05:17.901 295 18239.74 32.52 52697.97 88888.00 2007-10-22 07:05:18.401 295 18239.86 32.59 52697.88 88888.00 2007-10-22 07:05:18.901 295 18239.90 32.66 52697.86 88888.00 2007-10-22 07:05:19.401 295 18240.02 32.63 52697.82 88888.00 2007-10-22 07:05:19.901 295 18239.93 32.57 52697.73 88888.00 2007-10-22 07:05:20.401 295 18239.92 32.51 52697.66 88888.00 2007-10-22 07:05:20.901 295 18239.92 32.53 52697.75 88888.00 2007-10-22 07:05:21.401 295 18239.96 32.52 52697.85 88888.00 2007-10-22 07:05:21.901 295 18239.95 32.44 52697.84 88888.00 2007-10-22 07:05:22.401 295 18240.04 32.41 52697.87 88888.00 2007-10-22 07:05:22.901 295 18239.99 32.38 52697.80 88888.00 2007-10-22 07:05:23.401 295 18239.96 32.45 52697.84 88888.00 2007-10-22 07:05:23.901 295 18239.82 32.43 52697.85 88888.00 2007-10-22 07:05:24.401 295 18239.87 32.45 52697.89 88888.00 2007-10-22 07:05:24.901 295 18239.96 32.47 52697.85 88888.00 2007-10-22 07:05:25.401 295 18240.02 32.45 52697.94 88888.00 2007-10-22 07:05:25.901 295 18240.07 32.43 52697.92 88888.00 2007-10-22 07:05:26.401 295 18239.84 32.42 52697.92 88888.00 2007-10-22 07:05:26.901 295 18239.88 32.37 52697.87 88888.00 2007-10-22 07:05:27.401 295 18239.85 32.39 52697.95 88888.00 2007-10-22 07:05:27.901 295 18240.01 32.39 52697.84 88888.00 2007-10-22 07:05:28.401 295 18240.10 32.32 52697.77 88888.00 2007-10-22 07:05:28.901 295 18240.17 32.34 52697.77 88888.00 2007-10-22 07:05:29.401 295 18240.19 32.36 52697.78 88888.00 2007-10-22 07:05:29.901 295 18240.18 32.32 52697.72 88888.00 2007-10-22 07:05:30.401 295 18240.25 32.36 52697.71 88888.00 2007-10-22 07:05:30.901 295 18240.20 32.27 52697.71 88888.00 2007-10-22 07:05:31.401 295 18240.17 32.28 52697.71 88888.00 2007-10-22 07:05:31.901 295 18240.18 32.23 52697.73 88888.00 2007-10-22 07:05:32.401 295 18240.27 32.25 52697.73 88888.00 2007-10-22 07:05:32.901 295 18240.15 32.31 52697.66 88888.00 2007-10-22 07:05:33.401 295 18240.05 32.35 52697.70 88888.00 2007-10-22 07:05:33.901 295 18239.92 32.34 52697.65 88888.00 2007-10-22 07:05:34.401 295 18239.93 32.26 52697.76 88888.00 2007-10-22 07:05:34.901 295 18240.06 32.22 52697.78 88888.00 2007-10-22 07:05:35.401 295 18240.06 32.24 52697.74 88888.00 2007-10-22 07:05:35.901 295 18239.82 32.26 52697.79 88888.00 2007-10-22 07:05:36.401 295 18239.65 32.24 52697.80 88888.00 2007-10-22 07:05:36.901 295 18239.74 32.27 52697.73 88888.00 2007-10-22 07:05:37.401 295 18239.58 32.31 52697.83 88888.00 2007-10-22 07:05:37.901 295 18239.57 32.34 52697.67 88888.00 2007-10-22 07:05:38.401 295 18239.63 32.27 52697.65 88888.00 2007-10-22 07:05:38.901 295 18239.77 32.20 52697.76 88888.00 2007-10-22 07:05:39.401 295 18239.74 32.18 52697.82 88888.00 2007-10-22 07:05:39.901 295 18239.76 32.23 52697.67 88888.00 2007-10-22 07:05:40.401 295 18239.83 32.22 52697.73 88888.00 2007-10-22 07:05:40.901 295 18239.98 32.18 52697.90 88888.00 2007-10-22 07:05:41.401 295 18240.12 32.21 52697.78 88888.00 2007-10-22 07:05:41.901 295 18240.04 32.22 52697.62 88888.00 2007-10-22 07:05:42.401 295 18239.96 32.21 52697.66 88888.00 2007-10-22 07:05:42.901 295 18239.91 32.20 52697.51 88888.00 2007-10-22 07:05:43.401 295 18239.87 32.15 52697.48 88888.00 2007-10-22 07:05:43.901 295 18239.88 32.14 52697.56 88888.00 2007-10-22 07:05:44.401 295 18239.87 32.18 52697.59 88888.00 2007-10-22 07:05:44.901 295 18239.79 32.22 52697.64 88888.00 2007-10-22 07:05:45.401 295 18239.97 32.08 52697.70 88888.00 2007-10-22 07:05:45.901 295 18240.08 32.04 52697.75 88888.00 2007-10-22 07:05:46.401 295 18240.04 32.05 52697.78 88888.00 2007-10-22 07:05:46.901 295 18240.08 32.04 52697.76 88888.00 2007-10-22 07:05:47.401 295 18240.13 32.04 52697.77 88888.00 2007-10-22 07:05:47.901 295 18240.05 31.99 52697.66 88888.00 2007-10-22 07:05:48.401 295 18239.96 31.99 52697.63 88888.00 2007-10-22 07:05:48.901 295 18240.01 32.06 52697.66 88888.00 2007-10-22 07:05:49.401 295 18240.08 32.06 52697.71 88888.00 2007-10-22 07:05:49.901 295 18240.20 32.04 52697.85 88888.00 2007-10-22 07:05:50.401 295 18240.15 32.05 52697.83 88888.00 2007-10-22 07:05:50.901 295 18239.96 32.10 52697.79 88888.00 2007-10-22 07:05:51.401 295 18240.06 32.19 52697.90 88888.00 2007-10-22 07:05:51.901 295 18240.09 32.19 52697.82 88888.00 2007-10-22 07:05:52.401 295 18240.07 32.19 52697.80 88888.00 2007-10-22 07:05:52.901 295 18240.05 32.18 52697.76 88888.00 2007-10-22 07:05:53.401 295 18239.98 32.20 52697.78 88888.00 2007-10-22 07:05:53.901 295 18240.09 32.18 52697.78 88888.00 2007-10-22 07:05:54.401 295 18240.07 32.12 52697.77 88888.00 2007-10-22 07:05:54.901 295 18240.10 32.12 52697.83 88888.00 2007-10-22 07:05:55.401 295 18240.10 32.14 52697.78 88888.00 2007-10-22 07:05:55.901 295 18240.01 32.12 52697.79 88888.00 2007-10-22 07:05:56.401 295 18240.01 32.09 52697.78 88888.00 2007-10-22 07:05:56.901 295 18240.05 32.06 52697.74 88888.00 2007-10-22 07:05:57.401 295 18240.04 32.06 52697.82 88888.00 2007-10-22 07:05:57.901 295 18240.06 32.11 52697.91 88888.00 2007-10-22 07:05:58.401 295 18240.07 32.14 52697.80 88888.00 2007-10-22 07:05:58.901 295 18239.99 32.07 52697.92 88888.00 2007-10-22 07:05:59.401 295 18239.99 32.07 52698.00 88888.00 2007-10-22 07:05:59.901 295 18239.97 32.04 52697.78 88888.00 2007-10-22 07:06:00.401 295 18239.97 32.04 52697.82 88888.00 2007-10-22 07:06:00.901 295 18239.94 32.08 52697.86 88888.00 2007-10-22 07:06:01.401 295 18239.97 32.06 52697.82 88888.00 2007-10-22 07:06:01.901 295 18240.07 32.10 52697.92 88888.00 2007-10-22 07:06:02.401 295 18239.93 32.06 52698.05 88888.00 2007-10-22 07:06:02.901 295 18239.87 32.14 52697.95 88888.00 2007-10-22 07:06:03.401 295 18239.95 32.15 52697.83 88888.00 2007-10-22 07:06:03.901 295 18239.99 32.10 52697.84 88888.00 2007-10-22 07:06:04.401 295 18239.98 32.14 52697.83 88888.00 2007-10-22 07:06:04.901 295 18239.92 32.06 52697.76 88888.00 2007-10-22 07:06:05.401 295 18239.90 32.03 52697.71 88888.00 2007-10-22 07:06:05.901 295 18239.91 32.01 52697.74 88888.00 2007-10-22 07:06:06.401 295 18239.93 31.96 52697.85 88888.00 2007-10-22 07:06:06.901 295 18239.92 31.88 52697.90 88888.00 2007-10-22 07:06:07.401 295 18239.81 31.85 52697.95 88888.00 2007-10-22 07:06:07.901 295 18239.74 31.92 52697.89 88888.00 2007-10-22 07:06:08.401 295 18239.82 31.90 52697.88 88888.00 2007-10-22 07:06:08.901 295 18239.92 31.87 52697.85 88888.00 2007-10-22 07:06:09.401 295 18239.93 31.86 52697.74 88888.00 2007-10-22 07:06:09.901 295 18240.02 31.87 52697.63 88888.00 2007-10-22 07:06:10.401 295 18239.93 31.82 52697.62 88888.00 2007-10-22 07:06:10.901 295 18239.84 31.85 52697.60 88888.00 2007-10-22 07:06:11.401 295 18239.95 31.95 52697.63 88888.00 2007-10-22 07:06:11.901 295 18239.94 31.89 52697.75 88888.00 2007-10-22 07:06:12.401 295 18239.94 31.94 52697.82 88888.00 2007-10-22 07:06:12.901 295 18239.96 31.96 52697.76 88888.00 2007-10-22 07:06:13.401 295 18239.96 31.94 52697.78 88888.00 2007-10-22 07:06:13.901 295 18240.01 31.88 52697.84 88888.00 2007-10-22 07:06:14.401 295 18239.99 31.88 52697.84 88888.00 2007-10-22 07:06:14.901 295 18239.95 31.86 52697.89 88888.00 2007-10-22 07:06:15.401 295 18239.88 31.89 52697.88 88888.00 2007-10-22 07:06:15.901 295 18239.90 31.86 52697.79 88888.00 2007-10-22 07:06:16.401 295 18239.91 31.87 52697.74 88888.00 2007-10-22 07:06:16.901 295 18239.92 31.77 52697.73 88888.00 2007-10-22 07:06:17.401 295 18239.80 31.73 52697.85 88888.00 2007-10-22 07:06:17.901 295 18239.70 31.76 52697.95 88888.00 2007-10-22 07:06:18.401 295 18239.70 31.64 52697.83 88888.00 2007-10-22 07:06:18.901 295 18239.74 31.62 52697.74 88888.00 2007-10-22 07:06:19.401 295 18239.75 31.66 52697.74 88888.00 2007-10-22 07:06:19.901 295 18239.96 31.71 52697.82 88888.00 2007-10-22 07:06:20.401 295 18240.05 31.73 52697.68 88888.00 2007-10-22 07:06:20.901 295 18240.03 31.66 52697.71 88888.00 2007-10-22 07:06:21.401 295 18239.95 31.68 52697.71 88888.00 2007-10-22 07:06:21.901 295 18239.99 31.79 52697.78 88888.00 2007-10-22 07:06:22.401 295 18240.13 31.72 52697.79 88888.00 2007-10-22 07:06:22.901 295 18240.19 31.66 52697.80 88888.00 2007-10-22 07:06:23.401 295 18240.18 31.62 52697.77 88888.00 2007-10-22 07:06:23.901 295 18240.16 31.60 52697.76 88888.00 2007-10-22 07:06:24.401 295 18240.03 31.63 52697.82 88888.00 2007-10-22 07:06:24.901 295 18240.10 31.60 52697.80 88888.00 2007-10-22 07:06:25.401 295 18240.01 31.72 52697.78 88888.00 2007-10-22 07:06:25.901 295 18240.12 31.82 52697.74 88888.00 2007-10-22 07:06:26.401 295 18240.16 31.74 52697.76 88888.00 2007-10-22 07:06:26.901 295 18240.18 31.72 52697.78 88888.00 2007-10-22 07:06:27.401 295 18240.14 31.79 52697.84 88888.00 2007-10-22 07:06:27.901 295 18240.03 31.78 52697.88 88888.00 2007-10-22 07:06:28.401 295 18239.98 31.76 52697.83 88888.00 2007-10-22 07:06:28.901 295 18240.07 31.76 52697.80 88888.00 2007-10-22 07:06:29.401 295 18239.97 31.79 52697.80 88888.00 2007-10-22 07:06:29.901 295 18239.95 31.81 52697.83 88888.00 2007-10-22 07:06:30.401 295 18239.87 31.73 52697.82 88888.00 2007-10-22 07:06:30.901 295 18239.96 31.71 52697.89 88888.00 2007-10-22 07:06:31.401 295 18240.06 31.70 52697.92 88888.00 2007-10-22 07:06:31.901 295 18240.03 31.68 52697.96 88888.00 2007-10-22 07:06:32.401 295 18240.12 31.70 52697.96 88888.00 2007-10-22 07:06:32.901 295 18240.06 31.65 52697.85 88888.00 2007-10-22 07:06:33.401 295 18240.03 31.60 52697.76 88888.00 2007-10-22 07:06:33.901 295 18240.01 31.61 52697.74 88888.00 2007-10-22 07:06:34.401 295 18240.16 31.59 52697.74 88888.00 2007-10-22 07:06:34.901 295 18240.15 31.60 52697.85 88888.00 2007-10-22 07:06:35.401 295 18240.20 31.61 52697.82 88888.00 2007-10-22 07:06:35.901 295 18240.14 31.60 52697.74 88888.00 2007-10-22 07:06:36.401 295 18240.04 31.63 52697.68 88888.00 2007-10-22 07:06:36.901 295 18240.03 31.62 52697.76 88888.00 2007-10-22 07:06:37.401 295 18240.08 31.58 52697.75 88888.00 2007-10-22 07:06:37.901 295 18240.06 31.58 52697.76 88888.00 2007-10-22 07:06:38.401 295 18239.99 31.47 52697.76 88888.00 2007-10-22 07:06:38.901 295 18239.97 31.47 52697.74 88888.00 2007-10-22 07:06:39.401 295 18240.13 31.57 52697.77 88888.00 2007-10-22 07:06:39.901 295 18240.17 31.63 52697.70 88888.00 2007-10-22 07:06:40.401 295 18240.18 31.61 52697.74 88888.00 2007-10-22 07:06:40.901 295 18240.09 31.64 52697.68 88888.00 2007-10-22 07:06:41.401 295 18240.06 31.65 52697.59 88888.00 2007-10-22 07:06:41.901 295 18240.05 31.67 52697.56 88888.00 2007-10-22 07:06:42.401 295 18240.01 31.67 52697.56 88888.00 2007-10-22 07:06:42.901 295 18240.02 31.66 52697.70 88888.00 2007-10-22 07:06:43.401 295 18240.08 31.60 52697.80 88888.00 2007-10-22 07:06:43.901 295 18240.05 31.59 52697.83 88888.00 2007-10-22 07:06:44.401 295 18239.94 31.65 52697.72 88888.00 2007-10-22 07:06:44.901 295 18239.91 31.73 52697.67 88888.00 2007-10-22 07:06:45.401 295 18239.95 31.76 52697.67 88888.00 2007-10-22 07:06:45.901 295 18240.01 31.68 52697.68 88888.00 2007-10-22 07:06:46.401 295 18239.97 31.62 52697.67 88888.00 2007-10-22 07:06:46.901 295 18239.96 31.65 52697.61 88888.00 2007-10-22 07:06:47.401 295 18239.86 31.65 52697.54 88888.00 2007-10-22 07:06:47.901 295 18239.94 31.70 52697.53 88888.00 2007-10-22 07:06:48.401 295 18239.96 31.72 52697.57 88888.00 2007-10-22 07:06:48.901 295 18239.92 31.73 52697.57 88888.00 2007-10-22 07:06:49.401 295 18239.98 31.71 52697.61 88888.00 2007-10-22 07:06:49.901 295 18240.10 31.71 52697.63 88888.00 2007-10-22 07:06:50.401 295 18240.12 31.63 52697.70 88888.00 2007-10-22 07:06:50.901 295 18240.16 31.61 52697.77 88888.00 2007-10-22 07:06:51.401 295 18240.18 31.58 52697.78 88888.00 2007-10-22 07:06:51.901 295 18239.97 31.57 52697.86 88888.00 2007-10-22 07:06:52.401 295 18239.91 31.56 52697.73 88888.00 2007-10-22 07:06:52.901 295 18239.92 31.57 52697.68 88888.00 2007-10-22 07:06:53.401 295 18239.86 31.46 52697.79 88888.00 2007-10-22 07:06:53.901 295 18239.94 31.52 52697.80 88888.00 2007-10-22 07:06:54.401 295 18239.87 31.52 52697.83 88888.00 2007-10-22 07:06:54.901 295 18239.82 31.51 52697.77 88888.00 2007-10-22 07:06:55.401 295 18239.83 31.59 52697.74 88888.00 2007-10-22 07:06:55.901 295 18239.80 31.64 52697.70 88888.00 2007-10-22 07:06:56.401 295 18239.82 31.61 52697.85 88888.00 2007-10-22 07:06:56.901 295 18240.02 31.62 52697.90 88888.00 2007-10-22 07:06:57.401 295 18239.99 31.55 52697.83 88888.00 2007-10-22 07:06:57.901 295 18240.01 31.56 52697.88 88888.00 2007-10-22 07:06:58.401 295 18239.93 31.63 52697.90 88888.00 2007-10-22 07:06:58.901 295 18239.84 31.65 52697.82 88888.00 2007-10-22 07:06:59.401 295 18239.83 31.66 52697.72 88888.00 2007-10-22 07:06:59.901 295 18239.91 31.63 52697.63 88888.00 2007-10-22 07:07:00.401 295 18239.95 31.56 52697.73 88888.00 2007-10-22 07:07:00.901 295 18239.95 31.53 52697.78 88888.00 2007-10-22 07:07:01.401 295 18239.99 31.52 52697.86 88888.00 2007-10-22 07:07:01.901 295 18239.96 31.48 52697.83 88888.00 2007-10-22 07:07:02.401 295 18239.90 31.43 52697.85 88888.00 2007-10-22 07:07:02.901 295 18239.93 31.52 52697.83 88888.00 2007-10-22 07:07:03.401 295 18239.85 31.48 52697.88 88888.00 2007-10-22 07:07:03.901 295 18239.85 31.43 52697.91 88888.00 2007-10-22 07:07:04.401 295 18239.88 31.45 52697.88 88888.00 2007-10-22 07:07:04.901 295 18239.92 31.51 52697.84 88888.00 2007-10-22 07:07:05.401 295 18239.94 31.44 52697.90 88888.00 2007-10-22 07:07:05.901 295 18240.01 31.49 52697.85 88888.00 2007-10-22 07:07:06.401 295 18239.98 31.53 52697.92 88888.00 2007-10-22 07:07:06.901 295 18239.99 31.48 52697.88 88888.00 2007-10-22 07:07:07.401 295 18240.02 31.42 52697.77 88888.00 2007-10-22 07:07:07.901 295 18239.99 31.48 52697.80 88888.00 2007-10-22 07:07:08.401 295 18240.01 31.51 52697.87 88888.00 2007-10-22 07:07:08.901 295 18240.06 31.45 52697.91 88888.00 2007-10-22 07:07:09.401 295 18240.08 31.46 52697.87 88888.00 2007-10-22 07:07:09.901 295 18240.15 31.44 52697.99 88888.00 2007-10-22 07:07:10.401 295 18240.18 31.40 52697.97 88888.00 2007-10-22 07:07:10.901 295 18240.15 31.38 52697.98 88888.00 2007-10-22 07:07:11.401 295 18240.02 31.37 52697.96 88888.00 2007-10-22 07:07:11.901 295 18239.97 31.40 52697.87 88888.00 2007-10-22 07:07:12.401 295 18239.98 31.35 52697.94 88888.00 2007-10-22 07:07:12.901 295 18239.94 31.34 52697.99 88888.00 2007-10-22 07:07:13.401 295 18239.90 31.25 52698.00 88888.00 2007-10-22 07:07:13.901 295 18239.88 31.22 52697.90 88888.00 2007-10-22 07:07:14.401 295 18239.97 31.34 52697.91 88888.00 2007-10-22 07:07:14.901 295 18240.01 31.38 52697.96 88888.00 2007-10-22 07:07:15.401 295 18240.12 31.39 52697.94 88888.00 2007-10-22 07:07:15.901 295 18240.08 31.34 52697.86 88888.00 2007-10-22 07:07:16.401 295 18240.04 31.36 52697.91 88888.00 2007-10-22 07:07:16.901 295 18239.99 31.33 52697.91 88888.00 2007-10-22 07:07:17.401 295 18239.96 31.37 52697.91 88888.00 2007-10-22 07:07:17.901 295 18240.07 31.34 52697.80 88888.00 2007-10-22 07:07:18.401 295 18240.17 31.30 52697.76 88888.00 2007-10-22 07:07:18.901 295 18240.20 31.37 52697.88 88888.00 2007-10-22 07:07:19.401 295 18240.10 31.49 52697.98 88888.00 2007-10-22 07:07:19.901 295 18239.93 31.44 52697.95 88888.00 2007-10-22 07:07:20.401 295 18239.96 31.45 52698.01 88888.00 2007-10-22 07:07:20.901 295 18240.12 31.54 52697.97 88888.00 2007-10-22 07:07:21.401 295 18240.07 31.56 52697.86 88888.00 2007-10-22 07:07:21.901 295 18239.96 31.43 52697.77 88888.00 2007-10-22 07:07:22.401 295 18239.94 31.37 52697.82 88888.00 2007-10-22 07:07:22.901 295 18239.97 31.38 52697.90 88888.00 2007-10-22 07:07:23.401 295 18240.13 31.38 52697.91 88888.00 2007-10-22 07:07:23.901 295 18240.08 31.35 52697.79 88888.00 2007-10-22 07:07:24.401 295 18240.06 31.39 52697.65 88888.00 2007-10-22 07:07:24.901 295 18240.02 31.38 52697.56 88888.00 2007-10-22 07:07:25.401 295 18239.95 31.38 52697.66 88888.00 2007-10-22 07:07:25.901 295 18239.96 31.39 52697.73 88888.00 2007-10-22 07:07:26.401 295 18239.97 31.41 52697.66 88888.00 2007-10-22 07:07:26.901 295 18240.04 31.42 52697.68 88888.00 2007-10-22 07:07:27.401 295 18239.99 31.45 52697.71 88888.00 2007-10-22 07:07:27.901 295 18239.96 31.43 52697.63 88888.00 2007-10-22 07:07:28.401 295 18240.01 31.46 52697.77 88888.00 2007-10-22 07:07:28.901 295 18240.02 31.46 52697.87 88888.00 2007-10-22 07:07:29.401 295 18240.04 31.34 52697.86 88888.00 2007-10-22 07:07:29.901 295 18239.98 31.38 52698.02 88888.00 2007-10-22 07:07:30.401 295 18239.90 31.36 52698.01 88888.00 2007-10-22 07:07:30.901 295 18239.93 31.33 52698.05 88888.00 2007-10-22 07:07:31.401 295 18240.01 31.24 52697.95 88888.00 2007-10-22 07:07:31.901 295 18239.98 31.27 52697.92 88888.00 2007-10-22 07:07:32.401 295 18239.98 31.28 52697.88 88888.00 2007-10-22 07:07:32.901 295 18239.91 31.33 52697.85 88888.00 2007-10-22 07:07:33.401 295 18239.94 31.33 52697.91 88888.00 2007-10-22 07:07:33.901 295 18239.86 31.29 52697.98 88888.00 2007-10-22 07:07:34.401 295 18239.90 31.31 52697.97 88888.00 2007-10-22 07:07:34.901 295 18239.93 31.28 52697.92 88888.00 2007-10-22 07:07:35.401 295 18240.03 31.30 52697.97 88888.00 2007-10-22 07:07:35.901 295 18239.98 31.24 52697.97 88888.00 2007-10-22 07:07:36.401 295 18239.97 31.20 52698.01 88888.00 2007-10-22 07:07:36.901 295 18240.09 31.26 52698.07 88888.00 2007-10-22 07:07:37.401 295 18240.05 31.24 52698.10 88888.00 2007-10-22 07:07:37.901 295 18240.02 31.24 52698.08 88888.00 2007-10-22 07:07:38.401 295 18239.93 31.23 52697.99 88888.00 2007-10-22 07:07:38.901 295 18240.04 31.24 52698.01 88888.00 2007-10-22 07:07:39.401 295 18240.02 31.30 52698.06 88888.00 2007-10-22 07:07:39.901 295 18239.97 31.25 52698.06 88888.00 2007-10-22 07:07:40.401 295 18240.05 31.24 52698.11 88888.00 2007-10-22 07:07:40.901 295 18240.01 31.26 52698.05 88888.00 2007-10-22 07:07:41.401 295 18239.95 31.24 52698.06 88888.00 2007-10-22 07:07:41.901 295 18239.90 31.21 52697.98 88888.00 2007-10-22 07:07:42.401 295 18239.92 31.21 52697.90 88888.00 2007-10-22 07:07:42.901 295 18239.92 31.14 52697.90 88888.00 2007-10-22 07:07:43.401 295 18239.95 31.20 52697.87 88888.00 2007-10-22 07:07:43.901 295 18240.01 31.22 52697.80 88888.00 2007-10-22 07:07:44.401 295 18240.01 31.25 52697.77 88888.00 2007-10-22 07:07:44.901 295 18239.98 31.28 52697.80 88888.00 2007-10-22 07:07:45.401 295 18239.96 31.36 52697.99 88888.00 2007-10-22 07:07:45.901 295 18239.98 31.40 52697.85 88888.00 2007-10-22 07:07:46.401 295 18239.95 31.40 52697.80 88888.00 2007-10-22 07:07:46.901 295 18239.91 31.36 52697.86 88888.00 2007-10-22 07:07:47.401 295 18239.95 31.33 52697.91 88888.00 2007-10-22 07:07:47.901 295 18239.96 31.33 52698.01 88888.00 2007-10-22 07:07:48.401 295 18239.97 31.34 52698.08 88888.00 2007-10-22 07:07:48.901 295 18239.94 31.35 52698.05 88888.00 2007-10-22 07:07:49.401 295 18239.87 31.33 52698.07 88888.00 2007-10-22 07:07:49.901 295 18239.88 31.35 52698.08 88888.00 2007-10-22 07:07:50.401 295 18239.83 31.31 52698.00 88888.00 2007-10-22 07:07:50.901 295 18239.87 31.41 52698.03 88888.00 2007-10-22 07:07:51.401 295 18239.80 31.31 52698.01 88888.00 2007-10-22 07:07:51.901 295 18239.94 31.24 52698.00 88888.00 2007-10-22 07:07:52.401 295 18240.03 31.25 52697.91 88888.00 2007-10-22 07:07:52.901 295 18240.12 31.28 52697.85 88888.00 2007-10-22 07:07:53.401 295 18240.18 31.19 52697.88 88888.00 2007-10-22 07:07:53.901 295 18240.17 31.11 52698.13 88888.00 2007-10-22 07:07:54.401 295 18240.13 31.15 52698.06 88888.00 2007-10-22 07:07:54.901 295 18239.99 31.19 52697.86 88888.00 2007-10-22 07:07:55.401 295 18239.91 31.24 52697.86 88888.00 2007-10-22 07:07:55.901 295 18240.02 31.22 52697.88 88888.00 2007-10-22 07:07:56.401 295 18239.97 31.28 52697.82 88888.00 2007-10-22 07:07:56.901 295 18239.84 31.24 52697.94 88888.00 2007-10-22 07:07:57.401 295 18239.86 31.18 52697.99 88888.00 2007-10-22 07:07:57.901 295 18239.92 31.19 52697.96 88888.00 2007-10-22 07:07:58.401 295 18239.94 31.21 52697.95 88888.00 2007-10-22 07:07:58.901 295 18239.96 31.26 52697.90 88888.00 2007-10-22 07:07:59.401 295 18239.87 31.30 52697.88 88888.00 2007-10-22 07:07:59.901 295 18239.95 31.28 52697.79 88888.00 2007-10-22 07:08:00.401 295 18240.03 31.22 52697.92 88888.00 2007-10-22 07:08:00.901 295 18239.98 31.19 52698.02 88888.00 2007-10-22 07:08:01.401 295 18239.94 31.18 52697.98 88888.00 2007-10-22 07:08:01.901 295 18239.90 31.10 52698.00 88888.00 2007-10-22 07:08:02.401 295 18239.77 31.10 52697.95 88888.00 2007-10-22 07:08:02.901 295 18239.69 31.07 52697.89 88888.00 2007-10-22 07:08:03.401 295 18239.82 31.04 52697.97 88888.00 2007-10-22 07:08:03.901 295 18239.95 31.06 52698.17 88888.00 2007-10-22 07:08:04.401 295 18239.71 31.08 52698.09 88888.00 2007-10-22 07:08:04.901 295 18239.73 31.07 52698.01 88888.00 2007-10-22 07:08:05.401 295 18239.77 31.10 52698.07 88888.00 2007-10-22 07:08:05.901 295 18239.82 31.09 52697.80 88888.00 2007-10-22 07:08:06.401 295 18239.86 31.01 52697.71 88888.00 2007-10-22 07:08:06.901 295 18239.92 31.01 52697.66 88888.00 2007-10-22 07:08:07.401 295 18239.94 31.03 52697.68 88888.00 2007-10-22 07:08:07.901 295 18239.93 31.00 52697.73 88888.00 2007-10-22 07:08:08.401 295 18239.95 30.96 52697.73 88888.00 2007-10-22 07:08:08.901 295 18239.88 30.96 52697.70 88888.00 2007-10-22 07:08:09.401 295 18239.86 30.92 52697.70 88888.00 2007-10-22 07:08:09.901 295 18239.91 30.93 52697.79 88888.00 2007-10-22 07:08:10.401 295 18240.01 31.01 52697.71 88888.00 2007-10-22 07:08:10.901 295 18239.93 31.11 52697.65 88888.00 2007-10-22 07:08:11.401 295 18239.97 31.16 52697.53 88888.00 2007-10-22 07:08:11.901 295 18240.04 31.28 52697.57 88888.00 2007-10-22 07:08:12.401 295 18240.09 31.23 52697.56 88888.00 2007-10-22 07:08:12.901 295 18239.94 31.10 52697.62 88888.00 2007-10-22 07:08:13.401 295 18239.93 31.08 52697.67 88888.00 2007-10-22 07:08:13.901 295 18239.94 31.06 52697.72 88888.00 2007-10-22 07:08:14.401 295 18239.96 31.08 52697.71 88888.00 2007-10-22 07:08:14.901 295 18240.02 31.02 52697.85 88888.00 2007-10-22 07:08:15.401 295 18239.94 30.98 52697.92 88888.00 2007-10-22 07:08:15.901 295 18239.96 31.13 52697.92 88888.00 2007-10-22 07:08:16.401 295 18239.94 31.20 52697.76 88888.00 2007-10-22 07:08:16.901 295 18239.96 31.25 52697.85 88888.00 2007-10-22 07:08:17.401 295 18239.92 31.14 52697.90 88888.00 2007-10-22 07:08:17.901 295 18239.96 31.07 52697.98 88888.00 2007-10-22 07:08:18.401 295 18239.92 31.01 52697.89 88888.00 2007-10-22 07:08:18.901 295 18239.88 31.02 52697.91 88888.00 2007-10-22 07:08:19.401 295 18239.93 31.00 52697.95 88888.00 2007-10-22 07:08:19.901 295 18239.99 31.02 52697.89 88888.00 2007-10-22 07:08:20.401 295 18240.08 31.07 52697.77 88888.00 2007-10-22 07:08:20.901 295 18240.07 31.03 52697.76 88888.00 2007-10-22 07:08:21.401 295 18240.33 31.11 52697.92 88888.00 2007-10-22 07:08:21.901 295 18240.18 31.10 52697.91 88888.00 2007-10-22 07:08:22.401 295 18240.12 31.03 52697.90 88888.00 2007-10-22 07:08:22.901 295 18240.23 31.05 52697.87 88888.00 2007-10-22 07:08:23.401 295 18240.36 31.05 52697.86 88888.00 2007-10-22 07:08:23.901 295 18240.27 31.11 52697.91 88888.00 2007-10-22 07:08:24.401 295 18239.95 31.15 52697.84 88888.00 2007-10-22 07:08:24.901 295 18239.85 31.07 52697.88 88888.00 2007-10-22 07:08:25.401 295 18239.91 31.02 52697.91 88888.00 2007-10-22 07:08:25.901 295 18239.71 31.02 52697.97 88888.00 2007-10-22 07:08:26.401 295 18239.77 31.00 52698.10 88888.00 2007-10-22 07:08:26.901 295 18239.98 30.97 52697.98 88888.00 2007-10-22 07:08:27.401 295 18239.85 30.97 52697.88 88888.00 2007-10-22 07:08:27.901 295 18239.70 31.03 52697.88 88888.00 2007-10-22 07:08:28.401 295 18239.79 31.02 52697.82 88888.00 2007-10-22 07:08:28.901 295 18239.73 31.02 52697.83 88888.00 2007-10-22 07:08:29.401 295 18240.04 31.06 52697.73 88888.00 2007-10-22 07:08:29.901 295 18240.17 31.02 52697.73 88888.00 2007-10-22 07:08:30.401 295 18240.08 30.95 52697.80 88888.00 2007-10-22 07:08:30.901 295 18240.08 31.01 52697.88 88888.00 2007-10-22 07:08:31.401 295 18240.17 31.04 52697.87 88888.00 2007-10-22 07:08:31.901 295 18240.15 31.03 52697.92 88888.00 2007-10-22 07:08:32.401 295 18240.04 31.05 52697.95 88888.00 2007-10-22 07:08:32.901 295 18240.01 31.06 52697.84 88888.00 2007-10-22 07:08:33.401 295 18239.94 31.05 52697.94 88888.00 2007-10-22 07:08:33.901 295 18239.90 31.04 52698.02 88888.00 2007-10-22 07:08:34.401 295 18239.77 30.98 52697.95 88888.00 2007-10-22 07:08:34.901 295 18239.80 30.93 52697.96 88888.00 2007-10-22 07:08:35.401 295 18239.81 30.99 52697.87 88888.00 2007-10-22 07:08:35.901 295 18239.75 31.00 52697.83 88888.00 2007-10-22 07:08:36.401 295 18239.80 31.06 52697.90 88888.00 2007-10-22 07:08:36.901 295 18239.76 31.07 52697.94 88888.00 2007-10-22 07:08:37.401 295 18239.92 31.01 52697.89 88888.00 2007-10-22 07:08:37.901 295 18239.94 30.96 52697.88 88888.00 2007-10-22 07:08:38.401 295 18239.96 30.93 52697.79 88888.00 2007-10-22 07:08:38.901 295 18239.96 30.88 52697.96 88888.00 2007-10-22 07:08:39.401 295 18239.96 30.89 52698.01 88888.00 2007-10-22 07:08:39.901 295 18240.04 30.91 52698.06 88888.00 2007-10-22 07:08:40.401 295 18240.03 30.95 52698.00 88888.00 2007-10-22 07:08:40.901 295 18239.93 30.96 52697.82 88888.00 2007-10-22 07:08:41.401 295 18239.88 30.90 52697.67 88888.00 2007-10-22 07:08:41.901 295 18239.95 30.86 52697.62 88888.00 2007-10-22 07:08:42.401 295 18239.88 30.86 52697.59 88888.00 2007-10-22 07:08:42.901 295 18239.83 30.81 52697.79 88888.00 2007-10-22 07:08:43.401 295 18239.84 30.89 52697.97 88888.00 2007-10-22 07:08:43.901 295 18239.86 31.01 52697.96 88888.00 2007-10-22 07:08:44.401 295 18239.95 31.09 52697.92 88888.00 2007-10-22 07:08:44.901 295 18239.83 31.09 52697.90 88888.00 2007-10-22 07:08:45.401 295 18239.79 31.01 52697.71 88888.00 2007-10-22 07:08:45.901 295 18239.96 31.01 52697.90 88888.00 2007-10-22 07:08:46.401 295 18239.99 30.98 52697.92 88888.00 2007-10-22 07:08:46.901 295 18239.91 30.98 52697.91 88888.00 2007-10-22 07:08:47.401 295 18240.01 30.92 52697.96 88888.00 2007-10-22 07:08:47.901 295 18239.96 30.86 52697.90 88888.00 2007-10-22 07:08:48.401 295 18239.91 30.91 52697.89 88888.00 2007-10-22 07:08:48.901 295 18239.92 30.95 52697.90 88888.00 2007-10-22 07:08:49.401 295 18239.82 31.01 52698.00 88888.00 2007-10-22 07:08:49.901 295 18239.97 30.94 52698.07 88888.00 2007-10-22 07:08:50.401 295 18240.02 30.93 52698.14 88888.00 2007-10-22 07:08:50.901 295 18240.05 30.98 52698.08 88888.00 2007-10-22 07:08:51.401 295 18239.99 31.04 52698.00 88888.00 2007-10-22 07:08:51.901 295 18239.77 30.99 52698.07 88888.00 2007-10-22 07:08:52.401 295 18239.80 30.97 52698.06 88888.00 2007-10-22 07:08:52.901 295 18239.91 30.99 52697.91 88888.00 2007-10-22 07:08:53.401 295 18240.02 31.02 52698.00 88888.00 2007-10-22 07:08:53.901 295 18239.93 31.01 52698.03 88888.00 2007-10-22 07:08:54.401 295 18239.90 31.04 52698.05 88888.00 2007-10-22 07:08:54.901 295 18239.87 31.01 52698.10 88888.00 2007-10-22 07:08:55.401 295 18239.74 31.06 52698.06 88888.00 2007-10-22 07:08:55.901 295 18239.82 31.08 52698.09 88888.00 2007-10-22 07:08:56.401 295 18239.87 31.00 52698.02 88888.00 2007-10-22 07:08:56.901 295 18239.85 31.03 52697.95 88888.00 2007-10-22 07:08:57.401 295 18239.84 31.03 52697.87 88888.00 2007-10-22 07:08:57.901 295 18239.83 31.02 52697.84 88888.00 2007-10-22 07:08:58.401 295 18239.81 31.12 52697.83 88888.00 2007-10-22 07:08:58.901 295 18239.91 31.20 52697.82 88888.00 2007-10-22 07:08:59.401 295 18239.62 31.15 52697.86 88888.00 2007-10-22 07:08:59.901 295 18239.58 31.11 52697.91 88888.00 2007-10-22 07:09:00.401 295 18239.81 31.09 52697.89 88888.00 2007-10-22 07:09:00.901 295 18240.01 31.06 52697.80 88888.00 2007-10-22 07:09:01.401 295 18239.84 31.10 52697.75 88888.00 2007-10-22 07:09:01.901 295 18239.91 31.13 52697.77 88888.00 2007-10-22 07:09:02.401 295 18239.94 31.07 52697.78 88888.00 2007-10-22 07:09:02.901 295 18239.68 31.13 52697.78 88888.00 2007-10-22 07:09:03.401 295 18239.80 31.08 52697.87 88888.00 2007-10-22 07:09:03.901 295 18239.84 31.07 52697.75 88888.00 2007-10-22 07:09:04.401 295 18239.90 31.02 52697.73 88888.00 2007-10-22 07:09:04.901 295 18239.88 30.96 52697.67 88888.00 2007-10-22 07:09:05.401 295 18239.88 30.89 52697.78 88888.00 2007-10-22 07:09:05.901 295 18239.83 30.96 52697.79 88888.00 2007-10-22 07:09:06.401 295 18239.93 31.07 52697.72 88888.00 2007-10-22 07:09:06.901 295 18239.92 30.95 52697.79 88888.00 2007-10-22 07:09:07.401 295 18239.85 30.94 52697.78 88888.00 2007-10-22 07:09:07.901 295 18239.92 30.95 52697.79 88888.00 2007-10-22 07:09:08.401 295 18239.87 30.97 52697.84 88888.00 2007-10-22 07:09:08.901 295 18239.68 30.99 52697.88 88888.00 2007-10-22 07:09:09.401 295 18239.72 30.93 52697.75 88888.00 2007-10-22 07:09:09.901 295 18239.90 30.91 52697.73 88888.00 2007-10-22 07:09:10.401 295 18239.95 30.88 52697.74 88888.00 2007-10-22 07:09:10.901 295 18239.90 30.95 52697.85 88888.00 2007-10-22 07:09:11.401 295 18239.90 31.03 52697.78 88888.00 2007-10-22 07:09:11.901 295 18239.86 31.20 52697.85 88888.00 2007-10-22 07:09:12.401 295 18239.86 31.19 52698.08 88888.00 2007-10-22 07:09:12.901 295 18239.96 31.22 52698.08 88888.00 2007-10-22 07:09:13.401 295 18240.06 31.14 52698.10 88888.00 2007-10-22 07:09:13.901 295 18239.98 31.08 52698.11 88888.00 2007-10-22 07:09:14.401 295 18239.98 31.08 52698.13 88888.00 2007-10-22 07:09:14.901 295 18239.90 31.16 52698.09 88888.00 2007-10-22 07:09:15.401 295 18239.85 31.10 52697.97 88888.00 2007-10-22 07:09:15.901 295 18239.93 31.05 52698.01 88888.00 2007-10-22 07:09:16.401 295 18239.92 31.09 52697.99 88888.00 2007-10-22 07:09:16.901 295 18239.81 31.07 52697.99 88888.00 2007-10-22 07:09:17.401 295 18239.92 31.04 52698.08 88888.00 2007-10-22 07:09:17.901 295 18239.99 31.06 52697.92 88888.00 2007-10-22 07:09:18.401 295 18239.99 31.10 52697.86 88888.00 2007-10-22 07:09:18.901 295 18239.96 31.05 52697.83 88888.00 2007-10-22 07:09:19.401 295 18239.93 30.99 52697.91 88888.00 2007-10-22 07:09:19.901 295 18240.08 30.99 52697.91 88888.00 2007-10-22 07:09:20.401 295 18240.04 30.96 52698.01 88888.00 2007-10-22 07:09:20.901 295 18239.99 30.96 52698.17 88888.00 2007-10-22 07:09:21.401 295 18239.96 30.99 52698.12 88888.00 2007-10-22 07:09:21.901 295 18240.06 30.95 52698.13 88888.00 2007-10-22 07:09:22.401 295 18240.12 30.98 52698.07 88888.00 2007-10-22 07:09:22.901 295 18240.12 31.03 52698.02 88888.00 2007-10-22 07:09:23.401 295 18240.05 31.03 52698.03 88888.00 2007-10-22 07:09:23.901 295 18240.03 30.99 52698.00 88888.00 2007-10-22 07:09:24.401 295 18240.01 30.94 52697.96 88888.00 2007-10-22 07:09:24.901 295 18239.98 30.97 52697.95 88888.00 2007-10-22 07:09:25.401 295 18239.90 30.92 52697.95 88888.00 2007-10-22 07:09:25.901 295 18239.80 30.96 52697.86 88888.00 2007-10-22 07:09:26.401 295 18239.64 31.00 52697.84 88888.00 2007-10-22 07:09:26.901 295 18239.59 31.02 52697.71 88888.00 2007-10-22 07:09:27.401 295 18239.82 31.10 52697.68 88888.00 2007-10-22 07:09:27.901 295 18239.79 31.22 52697.78 88888.00 2007-10-22 07:09:28.401 295 18239.64 31.13 52697.85 88888.00 2007-10-22 07:09:28.901 295 18239.72 31.10 52697.84 88888.00 2007-10-22 07:09:29.401 295 18239.77 31.10 52697.88 88888.00 2007-10-22 07:09:29.901 295 18239.81 31.03 52697.90 88888.00 2007-10-22 07:09:30.401 295 18239.96 31.04 52697.75 88888.00 2007-10-22 07:09:30.901 295 18239.80 31.07 52697.78 88888.00 2007-10-22 07:09:31.401 295 18239.76 31.09 52697.76 88888.00 2007-10-22 07:09:31.901 295 18239.91 31.10 52697.84 88888.00 2007-10-22 07:09:32.401 295 18239.93 31.11 52698.00 88888.00 2007-10-22 07:09:32.901 295 18239.92 31.12 52698.02 88888.00 2007-10-22 07:09:33.401 295 18239.85 31.13 52697.92 88888.00 2007-10-22 07:09:33.901 295 18239.83 31.09 52697.89 88888.00 2007-10-22 07:09:34.401 295 18239.86 31.11 52697.97 88888.00 2007-10-22 07:09:34.901 295 18239.88 31.14 52697.97 88888.00 2007-10-22 07:09:35.401 295 18239.77 31.07 52697.95 88888.00 2007-10-22 07:09:35.901 295 18239.86 31.05 52698.07 88888.00 2007-10-22 07:09:36.401 295 18239.93 30.94 52698.10 88888.00 2007-10-22 07:09:36.901 295 18239.93 30.98 52698.11 88888.00 2007-10-22 07:09:37.401 295 18239.93 31.08 52698.17 88888.00 2007-10-22 07:09:37.901 295 18239.87 31.10 52698.12 88888.00 2007-10-22 07:09:38.401 295 18239.96 31.00 52698.19 88888.00 2007-10-22 07:09:38.901 295 18239.92 30.97 52698.12 88888.00 2007-10-22 07:09:39.401 295 18240.04 31.02 52697.98 88888.00 2007-10-22 07:09:39.901 295 18239.95 31.00 52698.09 88888.00 2007-10-22 07:09:40.401 295 18239.76 30.95 52698.08 88888.00 2007-10-22 07:09:40.901 295 18239.83 30.89 52698.06 88888.00 2007-10-22 07:09:41.401 295 18239.86 30.99 52698.02 88888.00 2007-10-22 07:09:41.901 295 18239.81 30.97 52698.07 88888.00 2007-10-22 07:09:42.401 295 18239.91 30.96 52698.07 88888.00 2007-10-22 07:09:42.901 295 18240.20 30.94 52698.13 88888.00 2007-10-22 07:09:43.401 295 18240.07 30.98 52698.18 88888.00 2007-10-22 07:09:43.901 295 18239.80 30.96 52698.14 88888.00 2007-10-22 07:09:44.401 295 18239.81 30.98 52698.12 88888.00 2007-10-22 07:09:44.901 295 18239.81 31.06 52698.09 88888.00 2007-10-22 07:09:45.401 295 18239.82 31.00 52698.07 88888.00 2007-10-22 07:09:45.901 295 18239.81 30.94 52698.08 88888.00 2007-10-22 07:09:46.401 295 18239.83 31.04 52698.09 88888.00 2007-10-22 07:09:46.901 295 18239.85 31.09 52698.10 88888.00 2007-10-22 07:09:47.401 295 18239.84 31.09 52698.06 88888.00 2007-10-22 07:09:47.901 295 18239.87 31.03 52698.17 88888.00 2007-10-22 07:09:48.401 295 18239.94 30.98 52698.20 88888.00 2007-10-22 07:09:48.901 295 18239.90 31.04 52698.22 88888.00 2007-10-22 07:09:49.401 295 18239.94 31.07 52698.32 88888.00 2007-10-22 07:09:49.901 295 18239.87 31.06 52698.24 88888.00 2007-10-22 07:09:50.401 295 18239.96 31.08 52698.17 88888.00 2007-10-22 07:09:50.901 295 18239.87 31.09 52698.23 88888.00 2007-10-22 07:09:51.401 295 18239.92 31.11 52698.35 88888.00 2007-10-22 07:09:51.901 295 18239.87 31.05 52698.37 88888.00 2007-10-22 07:09:52.401 295 18239.85 31.01 52698.25 88888.00 2007-10-22 07:09:52.901 295 18239.82 31.03 52698.15 88888.00 2007-10-22 07:09:53.401 295 18240.05 30.95 52698.26 88888.00 2007-10-22 07:09:53.901 295 18240.13 30.96 52698.31 88888.00 2007-10-22 07:09:54.401 295 18240.12 30.97 52698.31 88888.00 2007-10-22 07:09:54.901 295 18240.06 30.96 52698.33 88888.00 2007-10-22 07:09:55.401 295 18240.08 30.99 52698.28 88888.00 2007-10-22 07:09:55.901 295 18240.01 30.98 52698.30 88888.00 2007-10-22 07:09:56.401 295 18239.94 31.01 52698.31 88888.00 2007-10-22 07:09:56.901 295 18240.03 30.93 52698.37 88888.00 2007-10-22 07:09:57.401 295 18239.86 30.93 52698.32 88888.00 2007-10-22 07:09:57.901 295 18239.65 30.92 52698.19 88888.00 2007-10-22 07:09:58.401 295 18239.76 30.94 52698.12 88888.00 2007-10-22 07:09:58.901 295 18239.69 31.00 52698.02 88888.00 2007-10-22 07:09:59.401 295 18239.81 30.94 52697.99 88888.00 2007-10-22 07:09:59.901 295 18239.81 30.94 52698.05 88888.00 2007-10-22 07:10:00.401 295 18239.79 31.00 52698.12 88888.00 2007-10-22 07:10:00.901 295 18239.90 31.05 52698.14 88888.00 2007-10-22 07:10:01.401 295 18239.80 31.06 52698.08 88888.00 2007-10-22 07:10:01.901 295 18239.86 31.09 52697.94 88888.00 2007-10-22 07:10:02.401 295 18239.95 31.13 52697.84 88888.00 2007-10-22 07:10:02.901 295 18239.83 31.18 52697.90 88888.00 2007-10-22 07:10:03.401 295 18239.75 31.10 52698.02 88888.00 2007-10-22 07:10:03.901 295 18239.82 31.08 52698.12 88888.00 2007-10-22 07:10:04.401 295 18239.73 31.01 52698.12 88888.00 2007-10-22 07:10:04.901 295 18239.91 30.99 52698.17 88888.00 2007-10-22 07:10:05.401 295 18239.90 30.99 52698.06 88888.00 2007-10-22 07:10:05.901 295 18239.85 31.01 52698.00 88888.00 2007-10-22 07:10:06.401 295 18239.90 30.97 52697.96 88888.00 2007-10-22 07:10:06.901 295 18239.88 30.95 52697.98 88888.00 2007-10-22 07:10:07.401 295 18239.66 30.95 52698.08 88888.00 2007-10-22 07:10:07.901 295 18239.81 30.90 52698.13 88888.00 2007-10-22 07:10:08.401 295 18240.01 30.87 52698.12 88888.00 2007-10-22 07:10:08.901 295 18239.74 30.88 52698.06 88888.00 2007-10-22 07:10:09.401 295 18239.71 30.93 52698.08 88888.00 2007-10-22 07:10:09.901 295 18240.03 30.96 52698.19 88888.00 2007-10-22 07:10:10.401 295 18239.99 31.01 52698.10 88888.00 2007-10-22 07:10:10.901 295 18239.95 31.07 52698.05 88888.00 2007-10-22 07:10:11.401 295 18239.71 31.12 52698.11 88888.00 2007-10-22 07:10:11.901 295 18239.87 31.07 52698.03 88888.00 2007-10-22 07:10:12.401 295 18240.09 31.00 52697.94 88888.00 2007-10-22 07:10:12.901 295 18239.81 31.00 52697.94 88888.00 2007-10-22 07:10:13.401 295 18239.99 31.00 52697.96 88888.00 2007-10-22 07:10:13.901 295 18240.40 30.98 52698.05 88888.00 2007-10-22 07:10:14.401 295 18240.64 30.96 52698.06 88888.00 2007-10-22 07:10:14.901 295 18240.50 31.04 52698.10 88888.00 2007-10-22 07:10:15.401 295 18240.15 31.19 52698.14 88888.00 2007-10-22 07:10:15.901 295 18240.17 31.19 52698.13 88888.00 2007-10-22 07:10:16.401 295 18240.09 31.12 52698.10 88888.00 2007-10-22 07:10:16.901 295 18240.09 31.07 52698.10 88888.00 2007-10-22 07:10:17.401 295 18240.25 31.15 52698.12 88888.00 2007-10-22 07:10:17.901 295 18240.04 31.16 52698.06 88888.00 2007-10-22 07:10:18.401 295 18239.96 31.10 52698.01 88888.00 2007-10-22 07:10:18.901 295 18240.03 31.12 52697.98 88888.00 2007-10-22 07:10:19.401 295 18240.01 31.06 52697.98 88888.00 2007-10-22 07:10:19.901 295 18240.10 31.04 52697.92 88888.00 2007-10-22 07:10:20.401 295 18240.08 31.03 52698.01 88888.00 2007-10-22 07:10:20.901 295 18240.12 31.02 52698.10 88888.00 2007-10-22 07:10:21.401 295 18240.10 31.04 52698.11 88888.00 2007-10-22 07:10:21.901 295 18239.93 31.08 52698.13 88888.00 2007-10-22 07:10:22.401 295 18239.87 30.99 52698.14 88888.00 2007-10-22 07:10:22.901 295 18239.93 31.01 52698.15 88888.00 2007-10-22 07:10:23.401 295 18240.14 31.00 52698.22 88888.00 2007-10-22 07:10:23.901 295 18240.03 31.01 52698.15 88888.00 2007-10-22 07:10:24.401 295 18239.92 31.03 52698.12 88888.00 2007-10-22 07:10:24.901 295 18239.99 31.05 52698.09 88888.00 2007-10-22 07:10:25.401 295 18239.95 31.11 52698.08 88888.00 2007-10-22 07:10:25.901 295 18239.96 31.15 52697.98 88888.00 2007-10-22 07:10:26.401 295 18240.05 31.06 52697.95 88888.00 2007-10-22 07:10:26.901 295 18240.10 30.96 52697.99 88888.00 2007-10-22 07:10:27.401 295 18239.97 30.98 52697.99 88888.00 2007-10-22 07:10:27.901 295 18239.91 31.08 52698.13 88888.00 2007-10-22 07:10:28.401 295 18240.05 31.03 52698.15 88888.00 2007-10-22 07:10:28.901 295 18240.13 31.03 52698.06 88888.00 2007-10-22 07:10:29.401 295 18240.18 31.04 52698.02 88888.00 2007-10-22 07:10:29.901 295 18240.16 31.03 52698.00 88888.00 2007-10-22 07:10:30.401 295 18240.16 31.09 52697.95 88888.00 2007-10-22 07:10:30.901 295 18239.99 31.09 52697.99 88888.00 2007-10-22 07:10:31.401 295 18240.01 31.05 52698.01 88888.00 2007-10-22 07:10:31.901 295 18240.04 31.04 52698.01 88888.00 2007-10-22 07:10:32.401 295 18240.01 31.09 52698.01 88888.00 2007-10-22 07:10:32.901 295 18240.04 31.10 52698.00 88888.00 2007-10-22 07:10:33.401 295 18240.01 31.07 52697.96 88888.00 2007-10-22 07:10:33.901 295 18239.96 31.07 52698.02 88888.00 2007-10-22 07:10:34.401 295 18239.94 31.13 52698.10 88888.00 2007-10-22 07:10:34.901 295 18239.99 31.12 52698.11 88888.00 2007-10-22 07:10:35.401 295 18240.06 31.09 52698.22 88888.00 2007-10-22 07:10:35.901 295 18240.01 31.10 52698.20 88888.00 2007-10-22 07:10:36.401 295 18240.04 31.15 52698.18 88888.00 2007-10-22 07:10:36.901 295 18239.96 31.14 52698.19 88888.00 2007-10-22 07:10:37.401 295 18240.03 31.09 52698.29 88888.00 2007-10-22 07:10:37.901 295 18239.99 31.07 52698.22 88888.00 2007-10-22 07:10:38.401 295 18239.91 31.11 52698.14 88888.00 2007-10-22 07:10:38.901 295 18239.90 31.15 52698.15 88888.00 2007-10-22 07:10:39.401 295 18239.87 31.11 52698.23 88888.00 2007-10-22 07:10:39.901 295 18239.85 31.03 52698.25 88888.00 2007-10-22 07:10:40.401 295 18239.92 31.03 52698.24 88888.00 2007-10-22 07:10:40.901 295 18239.97 30.96 52698.25 88888.00 2007-10-22 07:10:41.401 295 18239.84 30.97 52698.21 88888.00 2007-10-22 07:10:41.901 295 18239.83 30.99 52698.20 88888.00 2007-10-22 07:10:42.401 295 18239.84 31.01 52698.22 88888.00 2007-10-22 07:10:42.901 295 18239.95 30.96 52698.28 88888.00 2007-10-22 07:10:43.401 295 18239.99 30.98 52698.31 88888.00 2007-10-22 07:10:43.901 295 18240.03 31.08 52698.36 88888.00 2007-10-22 07:10:44.401 295 18240.02 31.08 52698.21 88888.00 2007-10-22 07:10:44.901 295 18239.97 31.04 52698.14 88888.00 2007-10-22 07:10:45.401 295 18239.98 31.03 52698.14 88888.00 2007-10-22 07:10:45.901 295 18239.95 31.05 52698.18 88888.00 2007-10-22 07:10:46.401 295 18240.01 31.13 52698.17 88888.00 2007-10-22 07:10:46.901 295 18239.95 31.10 52698.18 88888.00 2007-10-22 07:10:47.401 295 18239.87 31.03 52698.19 88888.00 2007-10-22 07:10:47.901 295 18239.96 30.99 52698.25 88888.00 2007-10-22 07:10:48.401 295 18240.01 31.05 52698.32 88888.00 2007-10-22 07:10:48.901 295 18239.98 31.09 52698.26 88888.00 2007-10-22 07:10:49.401 295 18239.93 31.12 52698.19 88888.00 2007-10-22 07:10:49.901 295 18239.94 31.11 52698.22 88888.00 2007-10-22 07:10:50.401 295 18239.84 31.06 52698.19 88888.00 2007-10-22 07:10:50.901 295 18239.85 31.07 52698.14 88888.00 2007-10-22 07:10:51.401 295 18239.87 31.14 52698.06 88888.00 2007-10-22 07:10:51.901 295 18239.81 31.15 52697.94 88888.00 2007-10-22 07:10:52.401 295 18239.68 31.12 52697.90 88888.00 2007-10-22 07:10:52.901 295 18239.76 31.10 52697.97 88888.00 2007-10-22 07:10:53.401 295 18239.77 31.04 52697.99 88888.00 2007-10-22 07:10:53.901 295 18239.73 31.03 52697.98 88888.00 2007-10-22 07:10:54.401 295 18239.83 31.03 52698.01 88888.00 2007-10-22 07:10:54.901 295 18239.87 31.10 52698.07 88888.00 2007-10-22 07:10:55.401 295 18239.90 31.16 52698.06 88888.00 2007-10-22 07:10:55.901 295 18239.87 31.13 52698.00 88888.00 2007-10-22 07:10:56.401 295 18239.92 31.12 52698.02 88888.00 2007-10-22 07:10:56.901 295 18239.85 31.11 52697.94 88888.00 2007-10-22 07:10:57.401 295 18239.84 31.13 52697.89 88888.00 2007-10-22 07:10:57.901 295 18239.77 31.19 52698.05 88888.00 2007-10-22 07:10:58.401 295 18239.87 31.18 52698.09 88888.00 2007-10-22 07:10:58.901 295 18239.94 31.12 52697.99 88888.00 2007-10-22 07:10:59.401 295 18239.87 31.07 52698.05 88888.00 2007-10-22 07:10:59.901 295 18240.04 31.02 52698.02 88888.00 2007-10-22 07:11:00.401 295 18240.13 31.04 52698.03 88888.00 2007-10-22 07:11:00.901 295 18240.04 31.06 52697.98 88888.00 2007-10-22 07:11:01.401 295 18240.02 31.01 52697.97 88888.00 2007-10-22 07:11:01.901 295 18239.94 31.08 52698.05 88888.00 2007-10-22 07:11:02.401 295 18239.95 31.09 52698.09 88888.00 2007-10-22 07:11:02.901 295 18239.91 31.06 52698.07 88888.00 2007-10-22 07:11:03.401 295 18239.96 30.97 52698.09 88888.00 2007-10-22 07:11:03.901 295 18239.96 30.94 52698.10 88888.00 2007-10-22 07:11:04.401 295 18239.98 30.95 52698.01 88888.00 2007-10-22 07:11:04.901 295 18240.03 31.01 52697.86 88888.00 2007-10-22 07:11:05.401 295 18239.95 31.05 52697.94 88888.00 2007-10-22 07:11:05.901 295 18239.95 31.07 52697.97 88888.00 2007-10-22 07:11:06.401 295 18239.97 31.10 52697.95 88888.00 2007-10-22 07:11:06.901 295 18240.03 31.02 52698.00 88888.00 2007-10-22 07:11:07.401 295 18239.99 31.03 52698.06 88888.00 2007-10-22 07:11:07.901 295 18239.88 31.01 52698.08 88888.00 2007-10-22 07:11:08.401 295 18239.90 31.03 52698.09 88888.00 2007-10-22 07:11:08.901 295 18239.96 31.08 52698.08 88888.00 2007-10-22 07:11:09.401 295 18239.99 31.06 52698.07 88888.00 2007-10-22 07:11:09.901 295 18239.88 30.99 52698.15 88888.00 2007-10-22 07:11:10.401 295 18239.91 30.99 52698.07 88888.00 2007-10-22 07:11:10.901 295 18239.93 31.09 52698.05 88888.00 2007-10-22 07:11:11.401 295 18239.86 31.10 52698.09 88888.00 2007-10-22 07:11:11.901 295 18239.84 31.00 52698.06 88888.00 2007-10-22 07:11:12.401 295 18239.80 30.97 52698.03 88888.00 2007-10-22 07:11:12.901 295 18239.76 30.97 52698.12 88888.00 2007-10-22 07:11:13.401 295 18239.83 31.00 52698.12 88888.00 2007-10-22 07:11:13.901 295 18239.70 30.97 52698.15 88888.00 2007-10-22 07:11:14.401 295 18239.68 30.99 52698.07 88888.00 2007-10-22 07:11:14.901 295 18239.65 31.03 52697.96 88888.00 2007-10-22 07:11:15.401 295 18239.70 31.05 52697.89 88888.00 2007-10-22 07:11:15.901 295 18239.74 31.00 52697.90 88888.00 2007-10-22 07:11:16.401 295 18239.76 30.97 52697.99 88888.00 2007-10-22 07:11:16.901 295 18239.68 30.99 52698.08 88888.00 2007-10-22 07:11:17.401 295 18239.70 31.05 52698.10 88888.00 2007-10-22 07:11:17.901 295 18239.84 31.13 52697.96 88888.00 2007-10-22 07:11:18.401 295 18239.83 31.18 52697.98 88888.00 2007-10-22 07:11:18.901 295 18239.87 31.06 52698.05 88888.00 2007-10-22 07:11:19.401 295 18239.93 31.02 52698.03 88888.00 2007-10-22 07:11:19.901 295 18239.91 31.04 52698.09 88888.00 2007-10-22 07:11:20.401 295 18239.93 31.06 52698.10 88888.00 2007-10-22 07:11:20.901 295 18239.79 31.12 52698.13 88888.00 2007-10-22 07:11:21.401 295 18239.80 31.15 52698.08 88888.00 2007-10-22 07:11:21.901 295 18239.87 31.19 52698.00 88888.00 2007-10-22 07:11:22.401 295 18239.95 31.14 52697.95 88888.00 2007-10-22 07:11:22.901 295 18239.99 31.06 52697.83 88888.00 2007-10-22 07:11:23.401 295 18239.94 31.02 52697.97 88888.00 2007-10-22 07:11:23.901 295 18239.93 31.04 52697.92 88888.00 2007-10-22 07:11:24.401 295 18239.95 31.02 52697.85 88888.00 2007-10-22 07:11:24.901 295 18239.97 31.03 52697.77 88888.00 2007-10-22 07:11:25.401 295 18239.96 31.12 52697.78 88888.00 2007-10-22 07:11:25.901 295 18240.03 31.12 52697.71 88888.00 2007-10-22 07:11:26.401 295 18240.12 31.02 52697.60 88888.00 2007-10-22 07:11:26.901 295 18240.15 31.09 52697.64 88888.00 2007-10-22 07:11:27.401 295 18240.09 31.10 52697.63 88888.00 2007-10-22 07:11:27.901 295 18240.13 31.13 52697.72 88888.00 2007-10-22 07:11:28.401 295 18240.12 31.12 52697.65 88888.00 2007-10-22 07:11:28.901 295 18240.09 31.08 52697.72 88888.00 2007-10-22 07:11:29.401 295 18240.07 31.08 52697.72 88888.00 2007-10-22 07:11:29.901 295 18240.04 31.12 52697.60 88888.00 2007-10-22 07:11:30.401 295 18240.03 31.07 52697.59 88888.00 2007-10-22 07:11:30.901 295 18240.02 31.04 52697.63 88888.00 2007-10-22 07:11:31.401 295 18239.92 31.12 52697.79 88888.00 2007-10-22 07:11:31.901 295 18239.94 31.12 52697.77 88888.00 2007-10-22 07:11:32.401 295 18239.86 31.05 52697.70 88888.00 2007-10-22 07:11:32.901 295 18239.88 31.04 52697.63 88888.00 2007-10-22 07:11:33.401 295 18240.02 31.07 52697.60 88888.00 2007-10-22 07:11:33.901 295 18240.03 31.05 52697.53 88888.00 2007-10-22 07:11:34.401 295 18239.97 31.04 52697.60 88888.00 2007-10-22 07:11:34.901 295 18240.05 31.03 52697.70 88888.00 2007-10-22 07:11:35.401 295 18240.07 31.15 52697.64 88888.00 2007-10-22 07:11:35.901 295 18239.88 31.12 52697.66 88888.00 2007-10-22 07:11:36.401 295 18239.70 31.03 52697.71 88888.00 2007-10-22 07:11:36.901 295 18239.75 30.95 52697.68 88888.00 2007-10-22 07:11:37.401 295 18240.05 30.97 52697.67 88888.00 2007-10-22 07:11:37.901 295 18240.16 30.95 52697.60 88888.00 2007-10-22 07:11:38.401 295 18240.17 30.97 52697.59 88888.00 2007-10-22 07:11:38.901 295 18240.07 31.05 52697.65 88888.00 2007-10-22 07:11:39.401 295 18240.05 31.05 52697.61 88888.00 2007-10-22 07:11:39.901 295 18240.05 31.08 52697.68 88888.00 2007-10-22 07:11:40.401 295 18239.95 31.10 52697.68 88888.00 2007-10-22 07:11:40.901 295 18239.93 31.13 52697.65 88888.00 2007-10-22 07:11:41.401 295 18239.88 31.10 52697.56 88888.00 2007-10-22 07:11:41.901 295 18240.01 31.03 52697.66 88888.00 2007-10-22 07:11:42.401 295 18240.06 31.03 52697.70 88888.00 2007-10-22 07:11:42.901 295 18240.03 31.12 52697.66 88888.00 2007-10-22 07:11:43.401 295 18240.14 31.13 52697.62 88888.00 2007-10-22 07:11:43.901 295 18240.03 31.13 52697.68 88888.00 2007-10-22 07:11:44.401 295 18239.96 31.07 52697.65 88888.00 2007-10-22 07:11:44.901 295 18240.03 31.08 52697.56 88888.00 2007-10-22 07:11:45.401 295 18240.13 31.16 52697.57 88888.00 2007-10-22 07:11:45.901 295 18240.05 30.99 52697.50 88888.00 2007-10-22 07:11:46.401 295 18240.05 30.86 52697.59 88888.00 2007-10-22 07:11:46.901 295 18240.07 30.79 52697.62 88888.00 2007-10-22 07:11:47.401 295 18240.15 30.93 52697.79 88888.00 2007-10-22 07:11:47.901 295 18240.14 31.05 52697.73 88888.00 2007-10-22 07:11:48.401 295 18240.13 31.08 52697.67 88888.00 2007-10-22 07:11:48.901 295 18240.08 31.01 52697.67 88888.00 2007-10-22 07:11:49.401 295 18240.10 31.01 52697.70 88888.00 2007-10-22 07:11:49.901 295 18240.13 31.04 52697.72 88888.00 2007-10-22 07:11:50.401 295 18240.07 31.03 52697.80 88888.00 2007-10-22 07:11:50.901 295 18240.18 30.99 52697.79 88888.00 2007-10-22 07:11:51.401 295 18240.23 31.01 52697.66 88888.00 2007-10-22 07:11:51.901 295 18240.15 31.01 52697.73 88888.00 2007-10-22 07:11:52.401 295 18240.05 31.02 52697.80 88888.00 2007-10-22 07:11:52.901 295 18240.15 31.05 52697.80 88888.00 2007-10-22 07:11:53.401 295 18240.15 31.05 52697.82 88888.00 2007-10-22 07:11:53.901 295 18240.09 30.98 52697.70 88888.00 2007-10-22 07:11:54.401 295 18239.98 30.97 52697.55 88888.00 2007-10-22 07:11:54.901 295 18240.13 31.02 52697.65 88888.00 2007-10-22 07:11:55.401 295 18240.09 31.02 52697.72 88888.00 2007-10-22 07:11:55.901 295 18240.12 30.97 52697.73 88888.00 2007-10-22 07:11:56.401 295 18240.07 30.96 52697.72 88888.00 2007-10-22 07:11:56.901 295 18239.99 30.97 52697.82 88888.00 2007-10-22 07:11:57.401 295 18239.93 31.01 52697.87 88888.00 2007-10-22 07:11:57.901 295 18240.01 31.07 52697.85 88888.00 2007-10-22 07:11:58.401 295 18240.05 31.01 52697.75 88888.00 2007-10-22 07:11:58.901 295 18240.05 30.95 52697.79 88888.00 2007-10-22 07:11:59.401 295 18239.87 30.92 52697.80 88888.00 2007-10-22 07:11:59.901 295 18239.90 30.99 52697.76 88888.00 2007-10-22 07:12:00.401 295 18239.80 31.05 52697.82 88888.00 2007-10-22 07:12:00.901 295 18239.92 31.03 52697.82 88888.00 2007-10-22 07:12:01.401 295 18240.08 30.95 52697.79 88888.00 2007-10-22 07:12:01.901 295 18240.14 30.97 52697.83 88888.00 2007-10-22 07:12:02.401 295 18240.12 31.02 52697.90 88888.00 2007-10-22 07:12:02.901 295 18239.99 30.98 52698.02 88888.00 2007-10-22 07:12:03.401 295 18239.97 31.01 52697.98 88888.00 2007-10-22 07:12:03.901 295 18239.96 30.99 52697.82 88888.00 2007-10-22 07:12:04.401 295 18240.04 30.96 52697.76 88888.00 2007-10-22 07:12:04.901 295 18240.08 31.02 52697.82 88888.00 2007-10-22 07:12:05.401 295 18240.18 30.97 52697.80 88888.00 2007-10-22 07:12:05.901 295 18240.16 31.02 52697.78 88888.00 2007-10-22 07:12:06.401 295 18240.05 30.97 52697.72 88888.00 2007-10-22 07:12:06.901 295 18239.88 30.98 52697.68 88888.00 2007-10-22 07:12:07.401 295 18239.93 30.98 52697.64 88888.00 2007-10-22 07:12:07.901 295 18239.95 30.90 52697.70 88888.00 2007-10-22 07:12:08.401 295 18240.06 30.97 52697.70 88888.00 2007-10-22 07:12:08.901 295 18240.08 30.93 52697.59 88888.00 2007-10-22 07:12:09.401 295 18240.14 31.01 52697.67 88888.00 2007-10-22 07:12:09.901 295 18240.25 31.07 52697.75 88888.00 2007-10-22 07:12:10.401 295 18240.07 31.06 52697.80 88888.00 2007-10-22 07:12:10.901 295 18239.99 30.97 52697.82 88888.00 2007-10-22 07:12:11.401 295 18239.96 30.92 52697.77 88888.00 2007-10-22 07:12:11.901 295 18240.12 30.91 52697.79 88888.00 2007-10-22 07:12:12.401 295 18240.16 30.90 52697.84 88888.00 2007-10-22 07:12:12.901 295 18239.96 30.89 52697.84 88888.00 2007-10-22 07:12:13.401 295 18239.87 30.86 52697.83 88888.00 2007-10-22 07:12:13.901 295 18240.05 30.78 52697.80 88888.00 2007-10-22 07:12:14.401 295 18240.13 30.76 52697.78 88888.00 2007-10-22 07:12:14.901 295 18240.04 30.74 52697.79 88888.00 2007-10-22 07:12:15.401 295 18239.95 30.79 52697.89 88888.00 2007-10-22 07:12:15.901 295 18239.94 30.79 52697.95 88888.00 2007-10-22 07:12:16.401 295 18239.77 30.89 52697.96 88888.00 2007-10-22 07:12:16.901 295 18239.96 30.95 52697.79 88888.00 2007-10-22 07:12:17.401 295 18240.16 30.98 52697.75 88888.00 2007-10-22 07:12:17.901 295 18240.22 30.96 52697.92 88888.00 2007-10-22 07:12:18.401 295 18239.95 30.91 52697.97 88888.00 2007-10-22 07:12:18.901 295 18239.74 30.96 52697.92 88888.00 2007-10-22 07:12:19.398 295 18239.87 30.95 52697.97 88888.00 2007-10-22 07:12:19.908 295 18240.02 30.97 52697.88 88888.00 2007-10-22 07:12:20.408 295 18239.97 30.87 52697.76 88888.00 2007-10-22 07:12:20.908 295 18239.93 30.80 52697.74 88888.00 2007-10-22 07:12:21.408 295 18239.79 30.90 52697.71 88888.00 2007-10-22 07:12:21.908 295 18239.76 30.98 52697.71 88888.00 2007-10-22 07:12:22.408 295 18239.70 30.97 52697.71 88888.00 2007-10-22 07:12:22.908 295 18239.70 30.89 52697.82 88888.00 2007-10-22 07:12:23.408 295 18239.81 30.86 52697.92 88888.00 2007-10-22 07:12:23.908 295 18239.87 30.89 52697.86 88888.00 2007-10-22 07:12:24.408 295 18239.80 30.81 52697.83 88888.00 2007-10-22 07:12:24.908 295 18239.93 30.82 52697.75 88888.00 2007-10-22 07:12:25.408 295 18239.87 30.89 52697.78 88888.00 2007-10-22 07:12:25.908 295 18239.83 30.84 52697.86 88888.00 2007-10-22 07:12:26.408 295 18239.91 30.88 52697.84 88888.00 2007-10-22 07:12:26.908 295 18239.86 30.96 52697.87 88888.00 2007-10-22 07:12:27.408 295 18239.81 30.88 52697.83 88888.00 2007-10-22 07:12:27.908 295 18239.84 30.89 52697.71 88888.00 2007-10-22 07:12:28.408 295 18239.82 30.86 52697.75 88888.00 2007-10-22 07:12:28.908 295 18239.70 30.87 52697.67 88888.00 2007-10-22 07:12:29.408 295 18239.81 30.89 52697.77 88888.00 2007-10-22 07:12:29.908 295 18239.76 30.94 52697.59 88888.00 2007-10-22 07:12:30.408 295 18239.87 30.96 52697.59 88888.00 2007-10-22 07:12:30.908 295 18240.05 31.04 52697.71 88888.00 2007-10-22 07:12:31.408 295 18240.04 31.01 52697.75 88888.00 2007-10-22 07:12:31.908 295 18240.12 30.97 52697.77 88888.00 2007-10-22 07:12:32.408 295 18240.06 30.97 52697.74 88888.00 2007-10-22 07:12:32.908 295 18240.09 31.00 52697.73 88888.00 2007-10-22 07:12:33.408 295 18240.09 30.97 52697.68 88888.00 2007-10-22 07:12:33.908 295 18239.90 30.99 52697.73 88888.00 2007-10-22 07:12:34.408 295 18239.92 30.97 52697.74 88888.00 2007-10-22 07:12:34.908 295 18240.13 31.03 52697.83 88888.00 2007-10-22 07:12:35.408 295 18240.15 31.05 52697.85 88888.00 2007-10-22 07:12:35.908 295 18240.05 30.99 52697.85 88888.00 2007-10-22 07:12:36.408 295 18239.99 31.00 52697.79 88888.00 2007-10-22 07:12:36.908 295 18239.92 30.92 52697.86 88888.00 2007-10-22 07:12:37.408 295 18239.83 30.90 52697.78 88888.00 2007-10-22 07:12:37.908 295 18239.79 30.93 52697.82 88888.00 2007-10-22 07:12:38.408 295 18239.90 30.94 52697.73 88888.00 2007-10-22 07:12:38.908 295 18239.80 30.96 52697.74 88888.00 2007-10-22 07:12:39.408 295 18239.80 31.00 52697.82 88888.00 2007-10-22 07:12:39.908 295 18239.85 31.00 52697.88 88888.00 2007-10-22 07:12:40.408 295 18239.77 30.97 52697.86 88888.00 2007-10-22 07:12:40.908 295 18239.87 30.97 52697.88 88888.00 2007-10-22 07:12:41.408 295 18239.82 30.96 52697.82 88888.00 2007-10-22 07:12:41.908 295 18239.80 30.95 52697.71 88888.00 2007-10-22 07:12:42.408 295 18239.82 30.95 52697.76 88888.00 2007-10-22 07:12:42.908 295 18239.92 30.85 52697.74 88888.00 2007-10-22 07:12:43.408 295 18239.87 30.97 52697.79 88888.00 2007-10-22 07:12:43.908 295 18239.83 31.05 52697.80 88888.00 2007-10-22 07:12:44.408 295 18239.91 31.00 52697.66 88888.00 2007-10-22 07:12:44.908 295 18239.99 30.97 52697.77 88888.00 2007-10-22 07:12:45.408 295 18239.88 31.00 52697.82 88888.00 2007-10-22 07:12:45.908 295 18239.85 31.01 52697.87 88888.00 2007-10-22 07:12:46.408 295 18239.87 30.97 52697.99 88888.00 2007-10-22 07:12:46.908 295 18239.93 30.92 52698.00 88888.00 2007-10-22 07:12:47.408 295 18239.76 30.91 52697.86 88888.00 2007-10-22 07:12:47.908 295 18239.72 30.93 52697.72 88888.00 2007-10-22 07:12:48.408 295 18239.79 31.02 52697.76 88888.00 2007-10-22 07:12:48.908 295 18239.90 31.08 52697.83 88888.00 2007-10-22 07:12:49.408 295 18239.86 31.09 52697.80 88888.00 2007-10-22 07:12:49.908 295 18239.75 31.06 52697.80 88888.00 2007-10-22 07:12:50.408 295 18239.80 31.06 52697.70 88888.00 2007-10-22 07:12:50.908 295 18239.70 31.04 52697.78 88888.00 2007-10-22 07:12:51.408 295 18239.62 30.91 52697.90 88888.00 2007-10-22 07:12:51.908 295 18239.66 30.89 52697.94 88888.00 2007-10-22 07:12:52.408 295 18239.73 30.99 52697.97 88888.00 2007-10-22 07:12:52.908 295 18239.74 31.04 52697.91 88888.00 2007-10-22 07:12:53.408 295 18239.69 31.04 52698.06 88888.00 2007-10-22 07:12:53.908 295 18239.80 30.97 52698.02 88888.00 2007-10-22 07:12:54.408 295 18239.80 30.93 52697.97 88888.00 2007-10-22 07:12:54.908 295 18239.88 30.99 52697.95 88888.00 2007-10-22 07:12:55.408 295 18239.90 31.02 52698.03 88888.00 2007-10-22 07:12:55.908 295 18240.14 30.95 52697.99 88888.00 2007-10-22 07:12:56.408 295 18240.14 30.88 52697.94 88888.00 2007-10-22 07:12:56.908 295 18240.06 30.87 52697.94 88888.00 2007-10-22 07:12:57.408 295 18240.06 30.87 52697.87 88888.00 2007-10-22 07:12:57.908 295 18240.10 30.91 52697.80 88888.00 2007-10-22 07:12:58.408 295 18240.02 30.93 52697.77 88888.00 2007-10-22 07:12:58.908 295 18239.98 30.95 52697.88 88888.00 2007-10-22 07:12:59.408 295 18240.06 31.01 52697.97 88888.00 2007-10-22 07:12:59.908 295 18240.09 30.99 52697.98 88888.00 2007-10-22 07:13:00.408 295 18240.23 30.92 52698.02 88888.00 2007-10-22 07:13:00.908 295 18240.01 30.90 52697.97 88888.00 2007-10-22 07:13:01.408 295 18239.96 30.95 52697.98 88888.00 2007-10-22 07:13:01.908 295 18240.03 30.92 52697.90 88888.00 2007-10-22 07:13:02.408 295 18239.97 30.89 52697.80 88888.00 2007-10-22 07:13:02.908 295 18239.77 30.90 52697.90 88888.00 2007-10-22 07:13:03.408 295 18239.81 30.92 52697.96 88888.00 2007-10-22 07:13:03.908 295 18239.85 30.94 52697.90 88888.00 2007-10-22 07:13:04.408 295 18239.74 30.92 52697.92 88888.00 2007-10-22 07:13:04.908 295 18239.61 30.93 52697.84 88888.00 2007-10-22 07:13:05.408 295 18239.83 30.90 52697.87 88888.00 2007-10-22 07:13:05.908 295 18239.85 30.91 52697.92 88888.00 2007-10-22 07:13:06.408 295 18239.93 30.92 52697.91 88888.00 2007-10-22 07:13:06.908 295 18239.98 30.92 52697.82 88888.00 2007-10-22 07:13:07.408 295 18239.98 30.94 52697.87 88888.00 2007-10-22 07:13:07.908 295 18240.06 30.89 52697.89 88888.00 2007-10-22 07:13:08.408 295 18239.98 30.88 52697.84 88888.00 2007-10-22 07:13:08.908 295 18239.94 30.84 52697.74 88888.00 2007-10-22 07:13:09.408 295 18239.99 30.87 52697.74 88888.00 2007-10-22 07:13:09.908 295 18240.02 30.94 52697.84 88888.00 2007-10-22 07:13:10.408 295 18240.01 30.98 52697.90 88888.00 2007-10-22 07:13:10.908 295 18239.93 31.01 52697.84 88888.00 2007-10-22 07:13:11.408 295 18239.74 30.96 52697.79 88888.00 2007-10-22 07:13:11.908 295 18239.75 30.96 52697.82 88888.00 2007-10-22 07:13:12.408 295 18239.92 30.96 52697.72 88888.00 2007-10-22 07:13:12.908 295 18239.96 30.95 52697.64 88888.00 2007-10-22 07:13:13.408 295 18239.88 30.94 52697.67 88888.00 2007-10-22 07:13:13.908 295 18239.92 30.92 52697.66 88888.00 2007-10-22 07:13:14.408 295 18240.02 30.90 52697.70 88888.00 2007-10-22 07:13:14.908 295 18239.99 30.93 52697.66 88888.00 2007-10-22 07:13:15.408 295 18239.94 30.93 52697.65 88888.00 2007-10-22 07:13:15.908 295 18239.84 30.98 52697.65 88888.00 2007-10-22 07:13:16.408 295 18239.86 31.05 52697.72 88888.00 2007-10-22 07:13:16.908 295 18240.02 30.97 52697.84 88888.00 2007-10-22 07:13:17.408 295 18240.01 30.89 52697.86 88888.00 2007-10-22 07:13:17.908 295 18239.79 30.98 52697.71 88888.00 2007-10-22 07:13:18.408 295 18239.96 31.01 52697.80 88888.00 2007-10-22 07:13:18.908 295 18240.06 31.01 52697.80 88888.00 2007-10-22 07:13:19.408 295 18240.08 30.97 52697.72 88888.00 2007-10-22 07:13:19.908 295 18240.01 30.97 52697.68 88888.00 2007-10-22 07:13:20.408 295 18239.94 30.98 52697.63 88888.00 2007-10-22 07:13:20.908 295 18239.87 30.99 52697.65 88888.00 2007-10-22 07:13:21.408 295 18239.91 30.98 52697.79 88888.00 2007-10-22 07:13:21.908 295 18239.96 31.01 52697.76 88888.00 2007-10-22 07:13:22.408 295 18240.05 30.99 52697.65 88888.00 2007-10-22 07:13:22.908 295 18239.92 30.98 52697.60 88888.00 2007-10-22 07:13:23.408 295 18239.86 30.93 52697.74 88888.00 2007-10-22 07:13:23.908 295 18239.95 30.89 52697.72 88888.00 2007-10-22 07:13:24.408 295 18239.98 30.97 52697.77 88888.00 2007-10-22 07:13:24.908 295 18239.77 30.95 52697.79 88888.00 2007-10-22 07:13:25.408 295 18239.74 30.89 52697.74 88888.00 2007-10-22 07:13:25.908 295 18239.90 30.80 52697.67 88888.00 2007-10-22 07:13:26.408 295 18239.87 30.81 52697.71 88888.00 2007-10-22 07:13:26.908 295 18239.61 30.92 52697.70 88888.00 2007-10-22 07:13:27.408 295 18239.77 30.88 52697.73 88888.00 2007-10-22 07:13:27.908 295 18239.80 30.80 52697.53 88888.00 2007-10-22 07:13:28.408 295 18239.87 30.81 52697.45 88888.00 2007-10-22 07:13:28.908 295 18239.88 30.85 52697.64 88888.00 2007-10-22 07:13:29.408 295 18239.93 30.85 52697.68 88888.00 2007-10-22 07:13:29.908 295 18239.88 30.86 52697.61 88888.00 2007-10-22 07:13:30.408 295 18240.01 30.84 52697.56 88888.00 2007-10-22 07:13:30.908 295 18240.01 30.79 52697.65 88888.00 2007-10-22 07:13:31.408 295 18239.98 30.81 52697.74 88888.00 2007-10-22 07:13:31.908 295 18239.87 30.78 52697.70 88888.00 2007-10-22 07:13:32.408 295 18239.86 30.91 52697.64 88888.00 2007-10-22 07:13:32.908 295 18239.79 30.94 52697.64 88888.00 2007-10-22 07:13:33.408 295 18239.63 30.89 52697.66 88888.00 2007-10-22 07:13:33.908 295 18239.79 30.88 52697.80 88888.00 2007-10-22 07:13:34.408 295 18239.73 30.90 52697.71 88888.00 2007-10-22 07:13:34.908 295 18239.71 30.90 52697.60 88888.00 2007-10-22 07:13:35.408 295 18239.75 30.95 52697.74 88888.00 2007-10-22 07:13:35.908 295 18239.70 30.96 52697.79 88888.00 2007-10-22 07:13:36.408 295 18239.65 30.99 52697.77 88888.00 2007-10-22 07:13:36.908 295 18239.58 31.04 52697.76 88888.00 2007-10-22 07:13:37.408 295 18239.58 31.08 52697.68 88888.00 2007-10-22 07:13:37.908 295 18239.71 31.01 52697.62 88888.00 2007-10-22 07:13:38.408 295 18239.80 31.00 52697.72 88888.00 2007-10-22 07:13:38.908 295 18239.76 30.94 52697.80 88888.00 2007-10-22 07:13:39.408 295 18239.81 30.93 52697.82 88888.00 2007-10-22 07:13:39.908 295 18239.86 30.92 52697.84 88888.00 2007-10-22 07:13:40.408 295 18239.88 30.87 52697.73 88888.00 2007-10-22 07:13:40.908 295 18239.82 30.89 52697.70 88888.00 2007-10-22 07:13:41.408 295 18239.81 30.94 52697.62 88888.00 2007-10-22 07:13:41.908 295 18239.83 30.98 52697.55 88888.00 2007-10-22 07:13:42.408 295 18239.90 30.97 52697.59 88888.00 2007-10-22 07:13:42.908 295 18239.87 31.04 52697.64 88888.00 2007-10-22 07:13:43.408 295 18239.91 31.02 52697.64 88888.00 2007-10-22 07:13:43.908 295 18239.84 31.01 52697.57 88888.00 2007-10-22 07:13:44.408 295 18239.85 31.02 52697.57 88888.00 2007-10-22 07:13:44.908 295 18239.84 30.98 52697.53 88888.00 2007-10-22 07:13:45.408 295 18239.80 30.98 52697.57 88888.00 2007-10-22 07:13:45.908 295 18239.71 30.93 52697.56 88888.00 2007-10-22 07:13:46.408 295 18239.85 30.94 52697.52 88888.00 2007-10-22 07:13:46.908 295 18239.91 30.91 52697.56 88888.00 2007-10-22 07:13:47.408 295 18239.90 30.87 52697.60 88888.00 2007-10-22 07:13:47.908 295 18239.83 30.90 52697.62 88888.00 2007-10-22 07:13:48.408 295 18239.82 30.89 52697.64 88888.00 2007-10-22 07:13:48.908 295 18239.88 30.82 52697.54 88888.00 2007-10-22 07:13:49.408 295 18239.90 30.92 52697.48 88888.00 2007-10-22 07:13:49.908 295 18239.86 30.96 52697.50 88888.00 2007-10-22 07:13:50.408 295 18239.96 30.98 52697.43 88888.00 2007-10-22 07:13:50.908 295 18239.95 30.94 52697.51 88888.00 2007-10-22 07:13:51.408 295 18239.88 30.91 52697.54 88888.00 2007-10-22 07:13:51.908 295 18239.91 30.90 52697.57 88888.00 2007-10-22 07:13:52.408 295 18239.87 30.95 52697.66 88888.00 2007-10-22 07:13:52.908 295 18239.90 30.98 52697.64 88888.00 2007-10-22 07:13:53.408 295 18239.92 30.95 52697.55 88888.00 2007-10-22 07:13:53.908 295 18239.96 30.96 52697.55 88888.00 2007-10-22 07:13:54.408 295 18239.97 30.95 52697.50 88888.00 2007-10-22 07:13:54.908 295 18240.02 30.98 52697.63 88888.00 2007-10-22 07:13:55.408 295 18239.97 31.04 52697.65 88888.00 2007-10-22 07:13:55.908 295 18239.88 31.07 52697.53 88888.00 2007-10-22 07:13:56.408 295 18239.85 31.13 52697.59 88888.00 2007-10-22 07:13:56.908 295 18239.94 31.10 52697.71 88888.00 2007-10-22 07:13:57.408 295 18239.90 31.07 52697.72 88888.00 2007-10-22 07:13:57.908 295 18239.85 31.05 52697.71 88888.00 2007-10-22 07:13:58.408 295 18239.73 31.05 52697.67 88888.00 2007-10-22 07:13:58.908 295 18239.68 31.01 52697.70 88888.00 2007-10-22 07:13:59.408 295 18239.60 31.00 52697.75 88888.00 2007-10-22 07:13:59.908 295 18239.62 30.96 52697.76 88888.00 2007-10-22 07:14:00.408 295 18239.68 31.00 52697.86 88888.00 2007-10-22 07:14:00.908 295 18239.65 30.96 52697.97 88888.00 2007-10-22 07:14:01.408 295 18239.83 30.91 52698.03 88888.00 2007-10-22 07:14:01.908 295 18239.92 30.97 52697.91 88888.00 2007-10-22 07:14:02.408 295 18239.96 31.02 52697.84 88888.00 2007-10-22 07:14:02.908 295 18239.92 31.07 52697.79 88888.00 2007-10-22 07:14:03.408 295 18239.96 30.98 52697.67 88888.00 2007-10-22 07:14:03.908 295 18239.95 31.04 52697.70 88888.00 2007-10-22 07:14:04.408 295 18240.06 31.03 52697.80 88888.00 2007-10-22 07:14:04.908 295 18239.93 30.90 52697.91 88888.00 2007-10-22 07:14:05.408 295 18239.85 30.86 52697.84 88888.00 2007-10-22 07:14:05.908 295 18239.94 30.97 52697.78 88888.00 2007-10-22 07:14:06.408 295 18239.94 30.98 52697.87 88888.00 2007-10-22 07:14:06.908 295 18239.91 30.97 52697.88 88888.00 2007-10-22 07:14:07.408 295 18239.86 31.01 52697.83 88888.00 2007-10-22 07:14:07.908 295 18239.79 31.09 52697.78 88888.00 2007-10-22 07:14:08.408 295 18239.77 31.06 52697.82 88888.00 2007-10-22 07:14:08.908 295 18239.71 31.04 52697.71 88888.00 2007-10-22 07:14:09.408 295 18239.70 31.04 52697.68 88888.00 2007-10-22 07:14:09.908 295 18239.69 31.03 52697.68 88888.00 2007-10-22 07:14:10.408 295 18239.55 30.95 52697.71 88888.00 2007-10-22 07:14:10.908 295 18239.61 30.94 52697.75 88888.00 2007-10-22 07:14:11.408 295 18239.57 30.97 52697.85 88888.00 2007-10-22 07:14:11.908 295 18239.62 30.87 52697.79 88888.00 2007-10-22 07:14:12.408 295 18239.76 30.88 52697.86 88888.00 2007-10-22 07:14:12.908 295 18239.90 30.88 52697.85 88888.00 2007-10-22 07:14:13.408 295 18239.81 30.90 52697.85 88888.00 2007-10-22 07:14:13.908 295 18239.72 30.92 52697.79 88888.00 2007-10-22 07:14:14.408 295 18239.75 30.92 52697.83 88888.00 2007-10-22 07:14:14.908 295 18239.63 30.93 52697.79 88888.00 2007-10-22 07:14:15.408 295 18239.90 30.89 52697.76 88888.00 2007-10-22 07:14:15.908 295 18240.01 30.91 52697.91 88888.00 2007-10-22 07:14:16.408 295 18240.10 30.94 52697.86 88888.00 2007-10-22 07:14:16.908 295 18239.93 30.97 52697.84 88888.00 2007-10-22 07:14:17.408 295 18239.98 30.89 52697.84 88888.00 2007-10-22 07:14:17.908 295 18240.05 30.87 52697.85 88888.00 2007-10-22 07:14:18.408 295 18239.95 30.90 52697.76 88888.00 2007-10-22 07:14:18.908 295 18240.07 30.93 52697.79 88888.00 2007-10-22 07:14:19.408 295 18239.66 30.89 52697.89 88888.00 2007-10-22 07:14:19.908 295 18239.60 30.93 52697.85 88888.00 2007-10-22 07:14:20.408 295 18239.66 30.98 52697.90 88888.00 2007-10-22 07:14:20.908 295 18239.70 31.00 52697.87 88888.00 2007-10-22 07:14:21.408 295 18239.84 30.94 52697.89 88888.00 2007-10-22 07:14:21.908 295 18239.99 30.81 52697.83 88888.00 2007-10-22 07:14:22.408 295 18239.85 30.76 52697.77 88888.00 2007-10-22 07:14:22.908 295 18239.62 30.89 52697.76 88888.00 2007-10-22 07:14:23.408 295 18239.83 30.94 52697.85 88888.00 2007-10-22 07:14:23.908 295 18240.07 30.95 52697.87 88888.00 2007-10-22 07:14:24.408 295 18240.12 30.98 52697.84 88888.00 2007-10-22 07:14:24.908 295 18239.96 30.98 52697.79 88888.00 2007-10-22 07:14:25.408 295 18239.94 30.96 52697.77 88888.00 2007-10-22 07:14:25.908 295 18240.03 31.02 52697.79 88888.00 2007-10-22 07:14:26.408 295 18239.94 30.96 52697.79 88888.00 2007-10-22 07:14:26.908 295 18239.80 30.89 52697.71 88888.00 2007-10-22 07:14:27.408 295 18239.74 30.93 52697.76 88888.00 2007-10-22 07:14:27.908 295 18239.74 30.97 52697.84 88888.00 2007-10-22 07:14:28.408 295 18239.73 31.01 52697.82 88888.00 2007-10-22 07:14:28.908 295 18239.71 31.03 52697.84 88888.00 2007-10-22 07:14:29.408 295 18239.79 31.02 52697.88 88888.00 2007-10-22 07:14:29.908 295 18239.81 30.96 52697.87 88888.00 2007-10-22 07:14:30.408 295 18239.70 30.88 52697.89 88888.00 2007-10-22 07:14:30.908 295 18239.68 30.84 52697.80 88888.00 2007-10-22 07:14:31.408 295 18239.61 30.87 52697.86 88888.00 2007-10-22 07:14:31.908 295 18239.61 30.89 52697.89 88888.00 2007-10-22 07:14:32.408 295 18239.68 30.81 52697.83 88888.00 2007-10-22 07:14:32.908 295 18239.87 30.74 52697.63 88888.00 2007-10-22 07:14:33.408 295 18239.81 30.87 52697.66 88888.00 2007-10-22 07:14:33.908 295 18239.84 30.88 52697.73 88888.00 2007-10-22 07:14:34.408 295 18239.88 30.82 52697.68 88888.00 2007-10-22 07:14:34.908 295 18239.84 30.85 52697.71 88888.00 2007-10-22 07:14:35.408 295 18239.80 30.89 52697.79 88888.00 2007-10-22 07:14:35.908 295 18239.80 30.92 52697.80 88888.00 2007-10-22 07:14:36.408 295 18239.85 30.96 52697.88 88888.00 2007-10-22 07:14:36.908 295 18239.87 30.98 52697.92 88888.00 2007-10-22 07:14:37.408 295 18239.84 30.97 52697.97 88888.00 2007-10-22 07:14:37.908 295 18239.79 30.94 52698.00 88888.00 2007-10-22 07:14:38.408 295 18239.81 30.94 52697.98 88888.00 2007-10-22 07:14:38.908 295 18239.92 30.93 52698.09 88888.00 2007-10-22 07:14:39.408 295 18239.91 31.00 52698.14 88888.00 2007-10-22 07:14:39.908 295 18240.05 31.03 52698.05 88888.00 2007-10-22 07:14:40.408 295 18239.98 31.04 52697.96 88888.00 2007-10-22 07:14:40.908 295 18239.99 30.96 52698.02 88888.00 2007-10-22 07:14:41.408 295 18240.01 30.97 52698.03 88888.00 2007-10-22 07:14:41.908 295 18239.86 30.94 52697.96 88888.00 2007-10-22 07:14:42.408 295 18239.90 31.05 52697.79 88888.00 2007-10-22 07:14:42.908 295 18239.88 31.04 52697.73 88888.00 2007-10-22 07:14:43.408 295 18239.92 31.05 52697.68 88888.00 2007-10-22 07:14:43.908 295 18239.99 31.10 52697.77 88888.00 2007-10-22 07:14:44.408 295 18240.01 31.00 52697.85 88888.00 2007-10-22 07:14:44.908 295 18240.05 30.95 52697.86 88888.00 2007-10-22 07:14:45.408 295 18240.09 30.91 52697.86 88888.00 2007-10-22 07:14:45.908 295 18239.96 30.93 52697.82 88888.00 2007-10-22 07:14:46.408 295 18240.02 30.92 52697.76 88888.00 2007-10-22 07:14:46.908 295 18239.90 30.94 52697.68 88888.00 2007-10-22 07:14:47.408 295 18239.96 30.94 52697.66 88888.00 2007-10-22 07:14:47.908 295 18239.94 30.88 52697.71 88888.00 2007-10-22 07:14:48.408 295 18239.95 30.88 52697.74 88888.00 2007-10-22 07:14:48.908 295 18239.87 30.90 52697.70 88888.00 2007-10-22 07:14:49.408 295 18239.82 30.97 52697.76 88888.00 2007-10-22 07:14:49.908 295 18239.95 31.10 52697.78 88888.00 2007-10-22 07:14:50.408 295 18239.90 31.11 52697.84 88888.00 2007-10-22 07:14:50.908 295 18239.83 31.09 52697.77 88888.00 2007-10-22 07:14:51.408 295 18239.62 30.98 52697.70 88888.00 2007-10-22 07:14:51.908 295 18239.68 31.00 52697.67 88888.00 2007-10-22 07:14:52.408 295 18239.71 31.06 52697.66 88888.00 2007-10-22 07:14:52.908 295 18239.73 31.02 52697.83 88888.00 2007-10-22 07:14:53.408 295 18239.66 30.92 52697.80 88888.00 2007-10-22 07:14:53.908 295 18239.59 30.89 52697.71 88888.00 2007-10-22 07:14:54.408 295 18239.80 30.94 52697.79 88888.00 2007-10-22 07:14:54.908 295 18240.19 30.97 52697.82 88888.00 2007-10-22 07:14:55.408 295 18240.35 30.97 52697.87 88888.00 2007-10-22 07:14:55.908 295 18240.44 30.95 52697.87 88888.00 2007-10-22 07:14:56.408 295 18240.48 30.87 52697.84 88888.00 2007-10-22 07:14:56.908 295 18240.53 30.91 52697.84 88888.00 2007-10-22 07:14:57.408 295 18240.62 30.94 52697.92 88888.00 2007-10-22 07:14:57.908 295 18240.72 30.94 52697.88 88888.00 2007-10-22 07:14:58.408 295 18240.74 30.93 52697.79 88888.00 2007-10-22 07:14:58.908 295 18240.66 30.84 52697.90 88888.00 2007-10-22 07:14:59.408 295 18240.66 30.82 52697.97 88888.00 2007-10-22 07:14:59.908 295 18240.48 30.88 52697.91 88888.00 2007-10-22 07:15:00.408 295 18240.53 30.93 52697.95 88888.00 2007-10-22 07:15:00.908 295 18240.55 30.99 52697.90 88888.00 2007-10-22 07:15:01.408 295 18240.51 31.00 52698.00 88888.00 2007-10-22 07:15:01.908 295 18240.64 31.02 52697.99 88888.00 2007-10-22 07:15:02.408 295 18240.64 31.07 52697.91 88888.00 2007-10-22 07:15:02.908 295 18240.59 31.03 52697.92 88888.00 2007-10-22 07:15:03.408 295 18240.58 30.95 52697.97 88888.00 2007-10-22 07:15:03.908 295 18240.60 30.97 52698.11 88888.00 2007-10-22 07:15:04.408 295 18240.56 30.96 52697.97 88888.00 2007-10-22 07:15:04.908 295 18240.55 30.96 52697.89 88888.00 2007-10-22 07:15:05.408 295 18240.67 30.95 52697.98 88888.00 2007-10-22 07:15:05.908 295 18240.64 30.89 52697.95 88888.00 2007-10-22 07:15:06.408 295 18240.40 30.88 52698.01 88888.00 2007-10-22 07:15:06.908 295 18240.50 30.85 52698.00 88888.00 2007-10-22 07:15:07.408 295 18240.34 30.89 52697.94 88888.00 2007-10-22 07:15:07.908 295 18240.13 30.92 52697.91 88888.00 2007-10-22 07:15:08.408 295 18240.23 30.97 52697.84 88888.00 2007-10-22 07:15:08.908 295 18240.22 30.93 52697.87 88888.00 2007-10-22 07:15:09.408 295 18240.14 30.91 52697.86 88888.00 2007-10-22 07:15:09.908 295 18240.14 30.91 52698.02 88888.00 2007-10-22 07:15:10.408 295 18240.13 30.88 52698.15 88888.00 2007-10-22 07:15:10.908 295 18240.18 30.89 52698.10 88888.00 2007-10-22 07:15:11.408 295 18240.15 30.93 52697.92 88888.00 2007-10-22 07:15:11.908 295 18239.96 30.91 52697.87 88888.00 2007-10-22 07:15:12.408 295 18240.04 30.91 52697.84 88888.00 2007-10-22 07:15:12.908 295 18240.06 30.86 52697.87 88888.00 2007-10-22 07:15:13.408 295 18240.03 30.78 52697.95 88888.00 2007-10-22 07:15:13.908 295 18240.14 30.88 52697.99 88888.00 2007-10-22 07:15:14.408 295 18240.08 30.91 52697.90 88888.00 2007-10-22 07:15:14.908 295 18240.02 30.85 52697.89 88888.00 2007-10-22 07:15:15.408 295 18239.98 30.87 52697.91 88888.00 2007-10-22 07:15:15.908 295 18240.20 30.89 52697.82 88888.00 2007-10-22 07:15:16.408 295 18240.15 30.95 52697.83 88888.00 2007-10-22 07:15:16.908 295 18240.23 30.97 52697.85 88888.00 2007-10-22 07:15:17.408 295 18240.27 30.97 52697.86 88888.00 2007-10-22 07:15:17.908 295 18240.24 30.92 52697.96 88888.00 2007-10-22 07:15:18.408 295 18240.20 30.81 52697.85 88888.00 2007-10-22 07:15:18.908 295 18240.18 30.73 52697.78 88888.00 2007-10-22 07:15:19.408 295 18240.26 30.74 52697.77 88888.00 2007-10-22 07:15:19.908 295 18240.06 30.72 52697.76 88888.00 2007-10-22 07:15:20.408 295 18239.83 30.77 52697.82 88888.00 2007-10-22 07:15:20.908 295 18240.15 30.73 52697.75 88888.00 2007-10-22 07:15:21.408 295 18240.25 30.71 52697.82 88888.00 2007-10-22 07:15:21.908 295 18240.26 30.80 52697.83 88888.00 2007-10-22 07:15:22.408 295 18240.15 30.82 52697.91 88888.00 2007-10-22 07:15:22.908 295 18240.23 30.77 52697.95 88888.00 2007-10-22 07:15:23.408 295 18240.26 30.78 52697.95 88888.00 2007-10-22 07:15:23.908 295 18240.27 30.78 52697.99 88888.00 2007-10-22 07:15:24.408 295 18240.14 30.76 52698.03 88888.00 2007-10-22 07:15:24.908 295 18240.14 30.79 52697.97 88888.00 2007-10-22 07:15:25.408 295 18240.18 30.84 52697.90 88888.00 2007-10-22 07:15:25.908 295 18240.22 30.80 52697.85 88888.00 2007-10-22 07:15:26.408 295 18240.05 30.80 52697.82 88888.00 2007-10-22 07:15:26.908 295 18240.12 30.89 52697.79 88888.00 2007-10-22 07:15:27.408 295 18240.34 30.90 52697.75 88888.00 2007-10-22 07:15:27.908 295 18240.41 30.89 52697.72 88888.00 2007-10-22 07:15:28.408 295 18240.40 30.86 52697.67 88888.00 2007-10-22 07:15:28.908 295 18240.47 30.87 52697.70 88888.00 2007-10-22 07:15:29.408 295 18240.37 30.88 52697.77 88888.00 2007-10-22 07:15:29.908 295 18240.45 30.86 52697.88 88888.00 2007-10-22 07:15:30.408 295 18240.40 30.78 52697.90 88888.00 2007-10-22 07:15:30.908 295 18240.35 30.76 52697.90 88888.00 2007-10-22 07:15:31.408 295 18240.40 30.79 52697.92 88888.00 2007-10-22 07:15:31.908 295 18240.45 30.75 52697.92 88888.00 2007-10-22 07:15:32.408 295 18240.42 30.76 52697.88 88888.00 2007-10-22 07:15:32.908 295 18240.56 30.74 52697.90 88888.00 2007-10-22 07:15:33.408 295 18240.57 30.68 52698.00 88888.00 2007-10-22 07:15:33.908 295 18240.53 30.67 52697.98 88888.00 2007-10-22 07:15:34.408 295 18240.50 30.67 52697.90 88888.00 2007-10-22 07:15:34.908 295 18240.49 30.68 52697.80 88888.00 2007-10-22 07:15:35.408 295 18240.44 30.70 52697.79 88888.00 2007-10-22 07:15:35.908 295 18240.39 30.76 52697.75 88888.00 2007-10-22 07:15:36.408 295 18240.39 30.75 52697.77 88888.00 2007-10-22 07:15:36.908 295 18240.25 30.69 52697.70 88888.00 2007-10-22 07:15:37.408 295 18240.24 30.68 52697.68 88888.00 2007-10-22 07:15:37.908 295 18240.23 30.75 52697.78 88888.00 2007-10-22 07:15:38.408 295 18240.37 30.79 52697.80 88888.00 2007-10-22 07:15:38.908 295 18240.34 30.76 52697.72 88888.00 2007-10-22 07:15:39.408 295 18240.40 30.72 52697.79 88888.00 2007-10-22 07:15:39.908 295 18240.40 30.58 52697.85 88888.00 2007-10-22 07:15:40.408 295 18240.37 30.59 52697.91 88888.00 2007-10-22 07:15:40.908 295 18240.36 30.59 52697.96 88888.00 2007-10-22 07:15:41.408 295 18240.48 30.67 52697.97 88888.00 2007-10-22 07:15:41.908 295 18240.60 30.81 52697.88 88888.00 2007-10-22 07:15:42.408 295 18240.57 30.82 52697.87 88888.00 2007-10-22 07:15:42.908 295 18240.49 30.72 52697.96 88888.00 2007-10-22 07:15:43.408 295 18240.41 30.67 52698.02 88888.00 2007-10-22 07:15:43.908 295 18240.50 30.76 52698.01 88888.00 2007-10-22 07:15:44.408 295 18240.42 30.84 52697.94 88888.00 2007-10-22 07:15:44.908 295 18240.51 30.89 52697.91 88888.00 2007-10-22 07:15:45.408 295 18240.69 30.82 52697.90 88888.00 2007-10-22 07:15:45.908 295 18240.61 30.75 52697.98 88888.00 2007-10-22 07:15:46.408 295 18240.53 30.72 52697.97 88888.00 2007-10-22 07:15:46.908 295 18240.42 30.76 52698.01 88888.00 2007-10-22 07:15:47.408 295 18240.30 30.79 52698.02 88888.00 2007-10-22 07:15:47.908 295 18240.30 30.80 52698.01 88888.00 2007-10-22 07:15:48.408 295 18240.33 30.78 52698.01 88888.00 2007-10-22 07:15:48.908 295 18240.46 30.65 52697.94 88888.00 2007-10-22 07:15:49.408 295 18240.51 30.67 52697.94 88888.00 2007-10-22 07:15:49.908 295 18240.49 30.72 52698.02 88888.00 2007-10-22 07:15:50.408 295 18240.45 30.76 52697.92 88888.00 2007-10-22 07:15:50.908 295 18240.44 30.74 52697.83 88888.00 2007-10-22 07:15:51.408 295 18240.73 30.74 52697.87 88888.00 2007-10-22 07:15:51.908 295 18240.90 30.77 52697.90 88888.00 2007-10-22 07:15:52.408 295 18240.73 30.70 52697.90 88888.00 2007-10-22 07:15:52.908 295 18240.37 30.66 52697.91 88888.00 2007-10-22 07:15:53.408 295 18240.20 30.63 52698.00 88888.00 2007-10-22 07:15:53.908 295 18240.33 30.62 52698.14 88888.00 2007-10-22 07:15:54.408 295 18240.34 30.78 52698.10 88888.00 2007-10-22 07:15:54.908 295 18240.27 30.76 52697.92 88888.00 2007-10-22 07:15:55.408 295 18240.35 30.74 52698.08 88888.00 2007-10-22 07:15:55.908 295 18240.49 30.76 52697.98 88888.00 2007-10-22 07:15:56.408 295 18240.55 30.81 52697.95 88888.00 2007-10-22 07:15:56.908 295 18240.59 30.79 52697.99 88888.00 2007-10-22 07:15:57.408 295 18240.52 30.77 52697.97 88888.00 2007-10-22 07:15:57.908 295 18240.37 30.66 52697.99 88888.00 2007-10-22 07:15:58.408 295 18240.36 30.60 52697.95 88888.00 2007-10-22 07:15:58.908 295 18240.38 30.60 52697.76 88888.00 2007-10-22 07:15:59.408 295 18240.42 30.63 52697.80 88888.00 2007-10-22 07:15:59.908 295 18240.45 30.51 52697.86 88888.00 2007-10-22 07:16:00.408 295 18240.35 30.52 52697.91 88888.00 2007-10-22 07:16:00.908 295 18240.31 30.60 52697.89 88888.00 2007-10-22 07:16:01.408 295 18240.26 30.55 52697.83 88888.00 2007-10-22 07:16:01.908 295 18240.37 30.59 52697.92 88888.00 2007-10-22 07:16:02.408 295 18240.33 30.59 52697.99 88888.00 2007-10-22 07:16:02.908 295 18240.29 30.64 52698.05 88888.00 2007-10-22 07:16:03.408 295 18240.23 30.67 52698.01 88888.00 2007-10-22 07:16:03.908 295 18240.31 30.65 52697.89 88888.00 2007-10-22 07:16:04.408 295 18240.49 30.55 52697.84 88888.00 2007-10-22 07:16:04.908 295 18240.56 30.45 52697.82 88888.00 2007-10-22 07:16:05.408 295 18240.57 30.42 52697.79 88888.00 2007-10-22 07:16:05.908 295 18240.55 30.45 52697.82 88888.00 2007-10-22 07:16:06.408 295 18240.49 30.57 52697.84 88888.00 2007-10-22 07:16:06.908 295 18240.40 30.66 52697.94 88888.00 2007-10-22 07:16:07.408 295 18240.47 30.69 52697.91 88888.00 2007-10-22 07:16:07.908 295 18240.57 30.67 52697.91 88888.00 2007-10-22 07:16:08.408 295 18240.63 30.69 52697.87 88888.00 2007-10-22 07:16:08.908 295 18240.57 30.67 52697.94 88888.00 2007-10-22 07:16:09.408 295 18240.61 30.58 52697.91 88888.00 2007-10-22 07:16:09.908 295 18240.51 30.55 52697.88 88888.00 2007-10-22 07:16:10.408 295 18240.61 30.59 52697.92 88888.00 2007-10-22 07:16:10.908 295 18240.56 30.59 52697.97 88888.00 2007-10-22 07:16:11.408 295 18240.60 30.49 52697.89 88888.00 2007-10-22 07:16:11.908 295 18240.58 30.52 52697.84 88888.00 2007-10-22 07:16:12.408 295 18240.48 30.49 52697.91 88888.00 2007-10-22 07:16:12.908 295 18240.55 30.67 52698.06 88888.00 2007-10-22 07:16:13.408 295 18240.62 30.70 52698.02 88888.00 2007-10-22 07:16:13.908 295 18240.62 30.78 52697.90 88888.00 2007-10-22 07:16:14.408 295 18240.69 30.72 52697.83 88888.00 2007-10-22 07:16:14.908 295 18240.58 30.67 52697.80 88888.00 2007-10-22 07:16:15.408 295 18240.59 30.69 52697.86 88888.00 2007-10-22 07:16:15.908 295 18240.66 30.71 52697.98 88888.00 2007-10-22 07:16:16.408 295 18240.73 30.64 52697.96 88888.00 2007-10-22 07:16:16.908 295 18240.68 30.54 52697.87 88888.00 2007-10-22 07:16:17.408 295 18240.53 30.52 52697.82 88888.00 2007-10-22 07:16:17.908 295 18240.60 30.54 52697.85 88888.00 2007-10-22 07:16:18.408 295 18240.56 30.56 52697.91 88888.00 2007-10-22 07:16:18.908 295 18240.57 30.64 52697.88 88888.00 2007-10-22 07:16:19.408 295 18240.55 30.65 52697.80 88888.00 2007-10-22 07:16:19.908 295 18240.57 30.53 52697.80 88888.00 2007-10-22 07:16:20.408 295 18240.49 30.45 52697.79 88888.00 2007-10-22 07:16:20.908 295 18240.68 30.58 52697.80 88888.00 2007-10-22 07:16:21.408 295 18240.71 30.63 52697.85 88888.00 2007-10-22 07:16:21.908 295 18240.66 30.65 52697.74 88888.00 2007-10-22 07:16:22.408 295 18240.70 30.62 52697.80 88888.00 2007-10-22 07:16:22.908 295 18240.61 30.60 52697.83 88888.00 2007-10-22 07:16:23.408 295 18240.63 30.64 52697.79 88888.00 2007-10-22 07:16:23.908 295 18240.58 30.69 52697.76 88888.00 2007-10-22 07:16:24.408 295 18240.75 30.71 52697.77 88888.00 2007-10-22 07:16:24.908 295 18240.64 30.66 52697.77 88888.00 2007-10-22 07:16:25.408 295 18240.61 30.64 52697.79 88888.00 2007-10-22 07:16:25.908 295 18240.62 30.66 52697.77 88888.00 2007-10-22 07:16:26.408 295 18240.63 30.66 52697.75 88888.00 2007-10-22 07:16:26.908 295 18240.48 30.66 52697.78 88888.00 2007-10-22 07:16:27.408 295 18240.53 30.62 52697.74 88888.00 2007-10-22 07:16:27.908 295 18240.56 30.55 52697.79 88888.00 2007-10-22 07:16:28.408 295 18240.60 30.61 52697.79 88888.00 2007-10-22 07:16:28.908 295 18240.58 30.64 52697.84 88888.00 2007-10-22 07:16:29.408 295 18240.68 30.59 52697.77 88888.00 2007-10-22 07:16:29.908 295 18240.64 30.56 52697.84 88888.00 2007-10-22 07:16:30.408 295 18240.68 30.55 52697.78 88888.00 2007-10-22 07:16:30.908 295 18240.51 30.48 52697.80 88888.00 2007-10-22 07:16:31.408 295 18240.39 30.45 52697.86 88888.00 2007-10-22 07:16:31.908 295 18240.41 30.41 52697.91 88888.00 2007-10-22 07:16:32.408 295 18240.44 30.42 52697.95 88888.00 2007-10-22 07:16:32.908 295 18240.62 30.47 52697.88 88888.00 2007-10-22 07:16:33.408 295 18240.64 30.44 52697.86 88888.00 2007-10-22 07:16:33.908 295 18240.75 30.49 52697.88 88888.00 2007-10-22 07:16:34.408 295 18240.83 30.47 52698.07 88888.00 2007-10-22 07:16:34.908 295 18240.81 30.45 52698.13 88888.00 2007-10-22 07:16:35.408 295 18240.72 30.45 52698.08 88888.00 2007-10-22 07:16:35.908 295 18240.78 30.42 52698.03 88888.00 2007-10-22 07:16:36.408 295 18240.72 30.40 52698.12 88888.00 2007-10-22 07:16:36.908 295 18240.72 30.31 52697.96 88888.00 2007-10-22 07:16:37.408 295 18240.84 30.35 52698.01 88888.00 2007-10-22 07:16:37.908 295 18240.93 30.33 52697.97 88888.00 2007-10-22 07:16:38.408 295 18240.72 30.39 52697.96 88888.00 2007-10-22 07:16:38.908 295 18240.67 30.36 52697.98 88888.00 2007-10-22 07:16:39.408 295 18240.63 30.35 52698.06 88888.00 2007-10-22 07:16:39.908 295 18240.55 30.48 52698.09 88888.00 2007-10-22 07:16:40.408 295 18240.51 30.48 52698.02 88888.00 2007-10-22 07:16:40.908 295 18240.38 30.54 52698.06 88888.00 2007-10-22 07:16:41.408 295 18240.34 30.56 52697.92 88888.00 2007-10-22 07:16:41.908 295 18240.45 30.60 52697.89 88888.00 2007-10-22 07:16:42.408 295 18240.48 30.55 52697.87 88888.00 2007-10-22 07:16:42.908 295 18240.53 30.39 52697.90 88888.00 2007-10-22 07:16:43.408 295 18240.55 30.45 52697.92 88888.00 2007-10-22 07:16:43.908 295 18240.49 30.48 52697.89 88888.00 2007-10-22 07:16:44.408 295 18240.51 30.51 52697.99 88888.00 2007-10-22 07:16:44.908 295 18240.41 30.56 52698.08 88888.00 2007-10-22 07:16:45.408 295 18240.44 30.54 52698.17 88888.00 2007-10-22 07:16:45.908 295 18240.48 30.56 52698.05 88888.00 2007-10-22 07:16:46.408 295 18240.56 30.60 52698.06 88888.00 2007-10-22 07:16:46.908 295 18240.48 30.53 52698.05 88888.00 2007-10-22 07:16:47.408 295 18240.57 30.47 52698.01 88888.00 2007-10-22 07:16:47.908 295 18240.63 30.40 52698.00 88888.00 2007-10-22 07:16:48.408 295 18240.59 30.39 52698.00 88888.00 2007-10-22 07:16:48.908 295 18240.61 30.45 52698.03 88888.00 2007-10-22 07:16:49.408 295 18240.58 30.56 52697.97 88888.00 2007-10-22 07:16:49.908 295 18240.59 30.61 52697.88 88888.00 2007-10-22 07:16:50.408 295 18240.72 30.61 52697.87 88888.00 2007-10-22 07:16:50.908 295 18240.71 30.55 52697.87 88888.00 2007-10-22 07:16:51.408 295 18240.75 30.54 52697.86 88888.00 2007-10-22 07:16:51.908 295 18240.78 30.54 52697.88 88888.00 2007-10-22 07:16:52.408 295 18240.75 30.54 52697.90 88888.00 2007-10-22 07:16:52.908 295 18240.74 30.51 52697.84 88888.00 2007-10-22 07:16:53.408 295 18240.79 30.54 52697.84 88888.00 2007-10-22 07:16:53.908 295 18240.73 30.47 52697.89 88888.00 2007-10-22 07:16:54.408 295 18240.67 30.45 52697.94 88888.00 2007-10-22 07:16:54.908 295 18240.77 30.54 52697.95 88888.00 2007-10-22 07:16:55.408 295 18240.74 30.48 52698.05 88888.00 2007-10-22 07:16:55.908 295 18240.78 30.51 52698.03 88888.00 2007-10-22 07:16:56.408 295 18240.72 30.51 52698.00 88888.00 2007-10-22 07:16:56.908 295 18240.69 30.48 52697.98 88888.00 2007-10-22 07:16:57.408 295 18240.71 30.43 52698.00 88888.00 2007-10-22 07:16:57.908 295 18240.72 30.55 52697.90 88888.00 2007-10-22 07:16:58.408 295 18240.79 30.63 52697.79 88888.00 2007-10-22 07:16:58.908 295 18240.78 30.59 52697.79 88888.00 2007-10-22 07:16:59.408 295 18240.63 30.60 52697.74 88888.00 2007-10-22 07:16:59.908 295 18240.66 30.60 52697.78 88888.00 2007-10-22 07:17:00.408 295 18240.61 30.55 52697.86 88888.00 2007-10-22 07:17:00.908 295 18240.59 30.58 52697.97 88888.00 2007-10-22 07:17:01.408 295 18240.64 30.49 52697.96 88888.00 2007-10-22 07:17:01.908 295 18240.68 30.44 52698.01 88888.00 2007-10-22 07:17:02.408 295 18240.73 30.47 52697.99 88888.00 2007-10-22 07:17:02.908 295 18240.66 30.47 52697.94 88888.00 2007-10-22 07:17:03.408 295 18240.63 30.51 52698.00 88888.00 2007-10-22 07:17:03.908 295 18240.69 30.56 52697.97 88888.00 2007-10-22 07:17:04.408 295 18240.74 30.55 52697.91 88888.00 2007-10-22 07:17:04.908 295 18240.69 30.59 52698.00 88888.00 2007-10-22 07:17:05.408 295 18240.68 30.56 52698.03 88888.00 2007-10-22 07:17:05.908 295 18240.60 30.57 52698.10 88888.00 2007-10-22 07:17:06.408 295 18240.66 30.60 52698.13 88888.00 2007-10-22 07:17:06.908 295 18240.81 30.47 52698.13 88888.00 2007-10-22 07:17:07.408 295 18240.75 30.39 52698.01 88888.00 2007-10-22 07:17:07.908 295 18240.67 30.42 52698.01 88888.00 2007-10-22 07:17:08.408 295 18240.68 30.42 52697.96 88888.00 2007-10-22 07:17:08.908 295 18240.68 30.39 52697.88 88888.00 2007-10-22 07:17:09.408 295 18240.77 30.42 52697.88 88888.00 2007-10-22 07:17:09.908 295 18240.84 30.39 52697.92 88888.00 2007-10-22 07:17:10.408 295 18240.80 30.41 52697.97 88888.00 2007-10-22 07:17:10.908 295 18240.66 30.44 52697.86 88888.00 2007-10-22 07:17:11.408 295 18240.63 30.44 52697.86 88888.00 2007-10-22 07:17:11.908 295 18240.53 30.39 52697.89 88888.00 2007-10-22 07:17:12.408 295 18240.48 30.34 52697.88 88888.00 2007-10-22 07:17:12.908 295 18240.41 30.32 52697.87 88888.00 2007-10-22 07:17:13.408 295 18240.46 30.31 52697.88 88888.00 2007-10-22 07:17:13.908 295 18240.44 30.39 52697.84 88888.00 2007-10-22 07:17:14.408 295 18240.49 30.40 52697.74 88888.00 2007-10-22 07:17:14.908 295 18240.62 30.34 52697.76 88888.00 2007-10-22 07:17:15.408 295 18240.73 30.37 52697.84 88888.00 2007-10-22 07:17:15.908 295 18240.60 30.41 52697.68 88888.00 2007-10-22 07:17:16.408 295 18240.59 30.41 52697.78 88888.00 2007-10-22 07:17:16.908 295 18240.59 30.43 52697.88 88888.00 2007-10-22 07:17:17.408 295 18240.50 30.36 52697.79 88888.00 2007-10-22 07:17:17.908 295 18240.48 30.32 52697.79 88888.00 2007-10-22 07:17:18.408 295 18240.35 30.31 52697.72 88888.00 2007-10-22 07:17:18.908 295 18240.41 30.45 52697.67 88888.00 2007-10-22 07:17:19.408 295 18240.53 30.38 52697.74 88888.00 2007-10-22 07:17:19.908 295 18240.51 30.34 52697.85 88888.00 2007-10-22 07:17:20.408 295 18240.56 30.29 52697.91 88888.00 2007-10-22 07:17:20.908 295 18240.58 30.39 52697.83 88888.00 2007-10-22 07:17:21.408 295 18240.61 30.40 52697.82 88888.00 2007-10-22 07:17:21.908 295 18240.58 30.39 52697.76 88888.00 2007-10-22 07:17:22.408 295 18240.52 30.39 52697.84 88888.00 2007-10-22 07:17:22.908 295 18240.47 30.33 52697.96 88888.00 2007-10-22 07:17:23.408 295 18240.46 30.31 52697.98 88888.00 2007-10-22 07:17:23.908 295 18240.42 30.39 52697.94 88888.00 2007-10-22 07:17:24.408 295 18240.44 30.49 52697.96 88888.00 2007-10-22 07:17:24.908 295 18240.40 30.53 52697.97 88888.00 2007-10-22 07:17:25.408 295 18240.52 30.47 52698.00 88888.00 2007-10-22 07:17:25.908 295 18240.60 30.41 52698.02 88888.00 2007-10-22 07:17:26.408 295 18240.57 30.38 52698.09 88888.00 2007-10-22 07:17:26.908 295 18240.60 30.33 52698.05 88888.00 2007-10-22 07:17:27.408 295 18240.52 30.31 52698.01 88888.00 2007-10-22 07:17:27.908 295 18240.48 30.29 52697.92 88888.00 2007-10-22 07:17:28.408 295 18240.59 30.27 52697.90 88888.00 2007-10-22 07:17:28.908 295 18240.60 30.30 52697.90 88888.00 2007-10-22 07:17:29.408 295 18240.57 30.29 52697.98 88888.00 2007-10-22 07:17:29.908 295 18240.49 30.31 52698.05 88888.00 2007-10-22 07:17:30.408 295 18240.48 30.33 52698.01 88888.00 2007-10-22 07:17:30.908 295 18240.53 30.38 52698.05 88888.00 2007-10-22 07:17:31.408 295 18240.58 30.24 52698.07 88888.00 2007-10-22 07:17:31.908 295 18240.59 30.24 52697.89 88888.00 2007-10-22 07:17:32.408 295 18240.46 30.31 52697.92 88888.00 2007-10-22 07:17:32.908 295 18240.41 30.21 52698.01 88888.00 2007-10-22 07:17:33.408 295 18240.46 30.16 52698.07 88888.00 2007-10-22 07:17:33.908 295 18240.40 30.12 52697.97 88888.00 2007-10-22 07:17:34.408 295 18240.40 30.14 52697.89 88888.00 2007-10-22 07:17:34.908 295 18240.36 30.14 52697.84 88888.00 2007-10-22 07:17:35.408 295 18240.33 30.24 52697.79 88888.00 2007-10-22 07:17:35.908 295 18240.49 30.26 52697.78 88888.00 2007-10-22 07:17:36.408 295 18240.51 30.21 52697.74 88888.00 2007-10-22 07:17:36.908 295 18240.45 30.22 52697.76 88888.00 2007-10-22 07:17:37.408 295 18240.39 30.16 52697.78 88888.00 2007-10-22 07:17:37.908 295 18240.38 30.20 52697.75 88888.00 2007-10-22 07:17:38.408 295 18240.36 30.16 52697.77 88888.00 2007-10-22 07:17:38.908 295 18240.52 30.10 52697.77 88888.00 2007-10-22 07:17:39.408 295 18240.49 30.11 52697.76 88888.00 2007-10-22 07:17:39.908 295 18240.48 30.24 52697.79 88888.00 2007-10-22 07:17:40.408 295 18240.46 30.24 52697.79 88888.00 2007-10-22 07:17:40.908 295 18240.41 30.21 52697.76 88888.00 2007-10-22 07:17:41.408 295 18240.47 30.16 52697.84 88888.00 2007-10-22 07:17:41.908 295 18240.49 30.21 52697.83 88888.00 2007-10-22 07:17:42.408 295 18240.49 30.20 52697.79 88888.00 2007-10-22 07:17:42.908 295 18240.47 30.19 52697.67 88888.00 2007-10-22 07:17:43.408 295 18240.37 30.22 52697.75 88888.00 2007-10-22 07:17:43.908 295 18240.42 30.26 52697.85 88888.00 2007-10-22 07:17:44.408 295 18240.34 30.29 52697.88 88888.00 2007-10-22 07:17:44.908 295 18240.40 30.23 52697.95 88888.00 2007-10-22 07:17:45.408 295 18240.49 30.25 52698.00 88888.00 2007-10-22 07:17:45.908 295 18240.44 30.26 52697.90 88888.00 2007-10-22 07:17:46.408 295 18240.45 30.31 52697.89 88888.00 2007-10-22 07:17:46.908 295 18240.41 30.39 52697.88 88888.00 2007-10-22 07:17:47.408 295 18240.47 30.41 52697.82 88888.00 2007-10-22 07:17:47.908 295 18240.46 30.34 52697.83 88888.00 2007-10-22 07:17:48.408 295 18240.45 30.36 52698.02 88888.00 2007-10-22 07:17:48.908 295 18240.47 30.31 52698.02 88888.00 2007-10-22 07:17:49.408 295 18240.49 30.36 52697.95 88888.00 2007-10-22 07:17:49.908 295 18240.48 30.41 52697.78 88888.00 2007-10-22 07:17:50.408 295 18240.58 30.47 52697.89 88888.00 2007-10-22 07:17:50.908 295 18240.50 30.45 52698.01 88888.00 2007-10-22 07:17:51.408 295 18240.14 30.39 52698.01 88888.00 2007-10-22 07:17:51.908 295 18240.20 30.41 52698.03 88888.00 2007-10-22 07:17:52.408 295 18240.33 30.39 52698.25 88888.00 2007-10-22 07:17:52.908 295 18240.48 30.37 52698.19 88888.00 2007-10-22 07:17:53.408 295 18240.58 30.32 52698.24 88888.00 2007-10-22 07:17:53.908 295 18240.48 30.26 52698.32 88888.00 2007-10-22 07:17:54.408 295 18240.47 30.24 52698.36 88888.00 2007-10-22 07:17:54.908 295 18240.52 30.27 52698.32 88888.00 2007-10-22 07:17:55.408 295 18240.61 30.23 52698.34 88888.00 2007-10-22 07:17:55.908 295 18240.64 30.25 52698.18 88888.00 2007-10-22 07:17:56.408 295 18240.56 30.24 52698.03 88888.00 2007-10-22 07:17:56.908 295 18240.57 30.29 52697.97 88888.00 2007-10-22 07:17:57.408 295 18240.44 30.32 52697.96 88888.00 2007-10-22 07:17:57.908 295 18240.44 30.28 52697.95 88888.00 2007-10-22 07:17:58.408 295 18240.57 30.26 52697.99 88888.00 2007-10-22 07:17:58.908 295 18240.60 30.21 52697.91 88888.00 2007-10-22 07:17:59.408 295 18240.73 30.20 52697.90 88888.00 2007-10-22 07:17:59.908 295 18240.63 30.22 52697.78 88888.00 2007-10-22 07:18:00.408 295 18240.52 30.26 52697.75 88888.00 2007-10-22 07:18:00.908 295 18240.57 30.30 52697.78 88888.00 2007-10-22 07:18:01.408 295 18240.61 30.27 52697.74 88888.00 2007-10-22 07:18:01.908 295 18240.58 30.30 52697.75 88888.00 2007-10-22 07:18:02.408 295 18240.60 30.29 52697.67 88888.00 2007-10-22 07:18:02.908 295 18240.64 30.28 52697.70 88888.00 2007-10-22 07:18:03.408 295 18240.63 30.28 52697.86 88888.00 2007-10-22 07:18:03.908 295 18240.41 30.29 52697.87 88888.00 2007-10-22 07:18:04.408 295 18240.49 30.25 52697.84 88888.00 2007-10-22 07:18:04.908 295 18240.55 30.28 52697.76 88888.00 2007-10-22 07:18:05.408 295 18240.62 30.36 52697.83 88888.00 2007-10-22 07:18:05.908 295 18240.70 30.37 52697.97 88888.00 2007-10-22 07:18:06.408 295 18240.62 30.36 52698.00 88888.00 2007-10-22 07:18:06.908 295 18240.71 30.29 52697.89 88888.00 2007-10-22 07:18:07.408 295 18240.69 30.32 52697.84 88888.00 2007-10-22 07:18:07.908 295 18240.68 30.38 52697.86 88888.00 2007-10-22 07:18:08.408 295 18240.63 30.35 52697.88 88888.00 2007-10-22 07:18:08.908 295 18240.53 30.32 52697.91 88888.00 2007-10-22 07:18:09.408 295 18240.69 30.35 52698.05 88888.00 2007-10-22 07:18:09.908 295 18240.74 30.35 52698.03 88888.00 2007-10-22 07:18:10.408 295 18240.80 30.35 52698.08 88888.00 2007-10-22 07:18:10.908 295 18240.77 30.33 52697.97 88888.00 2007-10-22 07:18:11.408 295 18240.68 30.29 52697.95 88888.00 2007-10-22 07:18:11.908 295 18240.59 30.37 52697.91 88888.00 2007-10-22 07:18:12.408 295 18240.57 30.44 52697.96 88888.00 2007-10-22 07:18:12.908 295 18240.44 30.35 52698.05 88888.00 2007-10-22 07:18:13.408 295 18240.56 30.18 52698.03 88888.00 2007-10-22 07:18:13.908 295 18240.67 30.19 52698.02 88888.00 2007-10-22 07:18:14.408 295 18240.69 30.21 52698.00 88888.00 2007-10-22 07:18:14.908 295 18240.72 30.30 52697.94 88888.00 2007-10-22 07:18:15.408 295 18240.66 30.33 52697.88 88888.00 2007-10-22 07:18:15.908 295 18240.64 30.30 52697.98 88888.00 2007-10-22 07:18:16.408 295 18240.61 30.26 52697.98 88888.00 2007-10-22 07:18:16.908 295 18240.73 30.27 52697.92 88888.00 2007-10-22 07:18:17.408 295 18240.71 30.30 52697.85 88888.00 2007-10-22 07:18:17.908 295 18240.64 30.29 52697.79 88888.00 2007-10-22 07:18:18.408 295 18240.74 30.26 52697.83 88888.00 2007-10-22 07:18:18.908 295 18240.73 30.23 52697.96 88888.00 2007-10-22 07:18:19.408 295 18240.63 30.24 52698.09 88888.00 2007-10-22 07:18:19.908 295 18240.60 30.31 52698.08 88888.00 2007-10-22 07:18:20.408 295 18240.52 30.31 52698.11 88888.00 2007-10-22 07:18:20.908 295 18240.53 30.32 52698.15 88888.00 2007-10-22 07:18:21.408 295 18240.46 30.32 52698.12 88888.00 2007-10-22 07:18:21.908 295 18240.50 30.35 52698.06 88888.00 2007-10-22 07:18:22.408 295 18240.47 30.38 52698.06 88888.00 2007-10-22 07:18:22.908 295 18240.59 30.30 52698.18 88888.00 2007-10-22 07:18:23.408 295 18240.57 30.24 52698.03 88888.00 2007-10-22 07:18:23.908 295 18240.62 30.29 52697.92 88888.00 2007-10-22 07:18:24.408 295 18240.56 30.23 52697.97 88888.00 2007-10-22 07:18:24.908 295 18240.57 30.24 52697.89 88888.00 2007-10-22 07:18:25.408 295 18240.59 30.27 52697.86 88888.00 2007-10-22 07:18:25.908 295 18240.58 30.32 52697.94 88888.00 2007-10-22 07:18:26.408 295 18240.68 30.30 52698.02 88888.00 2007-10-22 07:18:26.908 295 18240.70 30.25 52698.06 88888.00 2007-10-22 07:18:27.408 295 18240.73 30.26 52698.02 88888.00 2007-10-22 07:18:27.908 295 18240.68 30.28 52697.87 88888.00 2007-10-22 07:18:28.408 295 18240.62 30.26 52697.89 88888.00 2007-10-22 07:18:28.908 295 18240.49 30.19 52697.97 88888.00 2007-10-22 07:18:29.408 295 18240.56 30.18 52697.83 88888.00 2007-10-22 07:18:29.908 295 18240.60 30.21 52697.96 88888.00 2007-10-22 07:18:30.408 295 18240.58 30.24 52698.03 88888.00 2007-10-22 07:18:30.908 295 18240.62 30.29 52698.07 88888.00 2007-10-22 07:18:31.408 295 18240.66 30.39 52698.14 88888.00 2007-10-22 07:18:31.908 295 18240.59 30.39 52698.02 88888.00 2007-10-22 07:18:32.408 295 18240.58 30.30 52697.95 88888.00 2007-10-22 07:18:32.908 295 18240.52 30.24 52698.07 88888.00 2007-10-22 07:18:33.408 295 18240.45 30.23 52698.05 88888.00 2007-10-22 07:18:33.908 295 18240.52 30.26 52697.88 88888.00 2007-10-22 07:18:34.408 295 18240.64 30.32 52697.98 88888.00 2007-10-22 07:18:34.908 295 18240.61 30.28 52697.97 88888.00 2007-10-22 07:18:35.408 295 18240.58 30.31 52698.10 88888.00 2007-10-22 07:18:35.908 295 18240.61 30.36 52698.13 88888.00 2007-10-22 07:18:36.408 295 18240.59 30.25 52698.17 88888.00 2007-10-22 07:18:36.908 295 18240.60 30.25 52698.15 88888.00 2007-10-22 07:18:37.408 295 18240.68 30.23 52698.08 88888.00 2007-10-22 07:18:37.908 295 18240.79 30.29 52698.07 88888.00 2007-10-22 07:18:38.408 295 18240.61 30.36 52698.07 88888.00 2007-10-22 07:18:38.908 295 18240.58 30.33 52698.09 88888.00 2007-10-22 07:18:39.408 295 18240.74 30.26 52698.23 88888.00 2007-10-22 07:18:39.908 295 18240.81 30.25 52698.08 88888.00 2007-10-22 07:18:40.408 295 18240.79 30.25 52698.01 88888.00 2007-10-22 07:18:40.908 295 18240.81 30.21 52697.95 88888.00 2007-10-22 07:18:41.408 295 18240.93 30.21 52698.00 88888.00 2007-10-22 07:18:41.908 295 18240.92 30.25 52698.03 88888.00 2007-10-22 07:18:42.408 295 18240.73 30.23 52697.98 88888.00 2007-10-22 07:18:42.908 295 18240.78 30.29 52698.01 88888.00 2007-10-22 07:18:43.408 295 18240.79 30.31 52697.90 88888.00 2007-10-22 07:18:43.908 295 18240.80 30.37 52697.92 88888.00 2007-10-22 07:18:44.408 295 18240.86 30.46 52697.90 88888.00 2007-10-22 07:18:44.908 295 18240.86 30.37 52697.91 88888.00 2007-10-22 07:18:45.408 295 18240.77 30.29 52697.96 88888.00 2007-10-22 07:18:45.908 295 18240.69 30.22 52698.03 88888.00 2007-10-22 07:18:46.408 295 18240.71 30.26 52698.07 88888.00 2007-10-22 07:18:46.908 295 18240.74 30.22 52698.07 88888.00 2007-10-22 07:18:47.408 295 18240.80 30.18 52697.99 88888.00 2007-10-22 07:18:47.908 295 18240.92 30.24 52698.00 88888.00 2007-10-22 07:18:48.408 295 18240.90 30.33 52697.99 88888.00 2007-10-22 07:18:48.908 295 18240.82 30.25 52698.05 88888.00 2007-10-22 07:18:49.408 295 18240.79 30.24 52698.09 88888.00 2007-10-22 07:18:49.908 295 18240.86 30.22 52697.98 88888.00 2007-10-22 07:18:50.408 295 18240.88 30.16 52697.88 88888.00 2007-10-22 07:18:50.908 295 18240.98 30.22 52697.88 88888.00 2007-10-22 07:18:51.408 295 18240.88 30.14 52697.90 88888.00 2007-10-22 07:18:51.908 295 18240.67 30.18 52697.99 88888.00 2007-10-22 07:18:52.408 295 18240.74 30.20 52698.00 88888.00 2007-10-22 07:18:52.908 295 18240.81 30.14 52697.86 88888.00 2007-10-22 07:18:53.408 295 18240.86 30.12 52697.82 88888.00 2007-10-22 07:18:53.908 295 18240.79 30.15 52697.94 88888.00 2007-10-22 07:18:54.408 295 18240.78 30.16 52697.99 88888.00 2007-10-22 07:18:54.908 295 18240.83 30.19 52697.88 88888.00 2007-10-22 07:18:55.408 295 18240.86 30.23 52697.94 88888.00 2007-10-22 07:18:55.908 295 18240.81 30.26 52697.96 88888.00 2007-10-22 07:18:56.408 295 18240.79 30.23 52697.89 88888.00 2007-10-22 07:18:56.908 295 18240.77 30.13 52697.92 88888.00 2007-10-22 07:18:57.408 295 18240.71 30.13 52698.02 88888.00 2007-10-22 07:18:57.908 295 18240.67 30.14 52697.97 88888.00 2007-10-22 07:18:58.408 295 18240.57 30.22 52697.92 88888.00 2007-10-22 07:18:58.908 295 18240.55 30.22 52697.95 88888.00 2007-10-22 07:18:59.408 295 18240.62 30.25 52697.96 88888.00 2007-10-22 07:18:59.908 295 18240.72 30.15 52698.07 88888.00 2007-10-22 07:19:00.408 295 18240.73 30.18 52698.19 88888.00 2007-10-22 07:19:00.908 295 18240.70 30.23 52698.18 88888.00 2007-10-22 07:19:01.408 295 18240.72 30.11 52698.07 88888.00 2007-10-22 07:19:01.908 295 18240.62 30.11 52697.95 88888.00 2007-10-22 07:19:02.408 295 18240.67 30.13 52697.95 88888.00 2007-10-22 07:19:02.908 295 18240.70 30.14 52697.95 88888.00 2007-10-22 07:19:03.408 295 18240.77 30.10 52698.01 88888.00 2007-10-22 07:19:03.908 295 18240.74 30.14 52697.97 88888.00 2007-10-22 07:19:04.408 295 18240.73 30.14 52697.87 88888.00 2007-10-22 07:19:04.908 295 18240.70 30.13 52697.86 88888.00 2007-10-22 07:19:05.408 295 18240.79 30.15 52697.83 88888.00 2007-10-22 07:19:05.908 295 18240.63 30.27 52697.79 88888.00 2007-10-22 07:19:06.408 295 18240.57 30.27 52697.76 88888.00 2007-10-22 07:19:06.908 295 18240.66 30.20 52697.73 88888.00 2007-10-22 07:19:07.408 295 18240.69 30.26 52697.70 88888.00 2007-10-22 07:19:07.908 295 18240.75 30.26 52697.70 88888.00 2007-10-22 07:19:08.408 295 18240.86 30.24 52697.77 88888.00 2007-10-22 07:19:08.908 295 18240.83 30.25 52697.84 88888.00 2007-10-22 07:19:09.408 295 18240.75 30.15 52697.97 88888.00 2007-10-22 07:19:09.908 295 18240.61 30.19 52697.90 88888.00 2007-10-22 07:19:10.408 295 18240.57 30.24 52697.78 88888.00 2007-10-22 07:19:10.908 295 18240.63 30.24 52697.79 88888.00 2007-10-22 07:19:11.408 295 18240.78 30.26 52697.86 88888.00 2007-10-22 07:19:11.908 295 18240.82 30.30 52697.89 88888.00 2007-10-22 07:19:12.408 295 18240.73 30.28 52697.91 88888.00 2007-10-22 07:19:12.908 295 18240.68 30.27 52697.87 88888.00 2007-10-22 07:19:13.408 295 18240.71 30.28 52697.83 88888.00 2007-10-22 07:19:13.908 295 18240.58 30.18 52697.83 88888.00 2007-10-22 07:19:14.408 295 18240.49 30.18 52697.79 88888.00 2007-10-22 07:19:14.908 295 18240.49 30.28 52697.92 88888.00 2007-10-22 07:19:15.408 295 18240.84 30.32 52698.01 88888.00 2007-10-22 07:19:15.908 295 18240.91 30.29 52697.92 88888.00 2007-10-22 07:19:16.408 295 18240.72 30.25 52697.91 88888.00 2007-10-22 07:19:16.908 295 18240.68 30.27 52697.96 88888.00 2007-10-22 07:19:17.408 295 18240.47 30.22 52697.91 88888.00 2007-10-22 07:19:17.908 295 18240.55 30.15 52697.80 88888.00 2007-10-22 07:19:18.408 295 18240.47 30.11 52697.87 88888.00 2007-10-22 07:19:18.908 295 18240.51 30.12 52698.05 88888.00 2007-10-22 07:19:19.408 295 18240.59 30.19 52698.00 88888.00 2007-10-22 07:19:19.908 295 18240.49 30.24 52697.94 88888.00 2007-10-22 07:19:20.408 295 18240.60 30.30 52697.95 88888.00 2007-10-22 07:19:20.908 295 18240.66 30.28 52697.88 88888.00 2007-10-22 07:19:21.408 295 18240.66 30.35 52697.86 88888.00 2007-10-22 07:19:21.908 295 18240.55 30.30 52697.88 88888.00 2007-10-22 07:19:22.408 295 18240.60 30.27 52697.85 88888.00 2007-10-22 07:19:22.908 295 18240.56 30.28 52697.85 88888.00 2007-10-22 07:19:23.408 295 18240.50 30.29 52697.94 88888.00 2007-10-22 07:19:23.908 295 18240.52 30.33 52698.05 88888.00 2007-10-22 07:19:24.408 295 18240.64 30.30 52698.08 88888.00 2007-10-22 07:19:24.908 295 18240.73 30.23 52698.11 88888.00 2007-10-22 07:19:25.408 295 18240.69 30.16 52697.99 88888.00 2007-10-22 07:19:25.908 295 18240.74 30.25 52697.92 88888.00 2007-10-22 07:19:26.408 295 18240.69 30.36 52698.07 88888.00 2007-10-22 07:19:26.908 295 18240.61 30.37 52698.14 88888.00 2007-10-22 07:19:27.408 295 18240.63 30.31 52697.98 88888.00 2007-10-22 07:19:27.908 295 18240.53 30.26 52697.90 88888.00 2007-10-22 07:19:28.408 295 18240.50 30.25 52697.80 88888.00 2007-10-22 07:19:28.908 295 18240.50 30.30 52697.75 88888.00 2007-10-22 07:19:29.408 295 18240.48 30.30 52697.80 88888.00 2007-10-22 07:19:29.908 295 18240.52 30.39 52697.89 88888.00 2007-10-22 07:19:30.408 295 18240.56 30.29 52697.80 88888.00 2007-10-22 07:19:30.908 295 18240.55 30.27 52697.71 88888.00 2007-10-22 07:19:31.408 295 18240.37 30.39 52697.76 88888.00 2007-10-22 07:19:31.908 295 18240.26 30.47 52697.78 88888.00 2007-10-22 07:19:32.408 295 18240.33 30.43 52697.79 88888.00 2007-10-22 07:19:32.908 295 18240.37 30.43 52697.84 88888.00 2007-10-22 07:19:33.408 295 18240.29 30.37 52697.83 88888.00 2007-10-22 07:19:33.908 295 18240.26 30.30 52697.86 88888.00 2007-10-22 07:19:34.408 295 18240.24 30.34 52697.85 88888.00 2007-10-22 07:19:34.908 295 18240.24 30.38 52697.84 88888.00 2007-10-22 07:19:35.408 295 18240.24 30.33 52697.87 88888.00 2007-10-22 07:19:35.908 295 18240.35 30.28 52698.00 88888.00 2007-10-22 07:19:36.408 295 18240.36 30.23 52698.07 88888.00 2007-10-22 07:19:36.908 295 18240.36 30.25 52697.95 88888.00 2007-10-22 07:19:37.408 295 18240.36 30.23 52697.80 88888.00 2007-10-22 07:19:37.908 295 18240.31 30.26 52697.91 88888.00 2007-10-22 07:19:38.408 295 18240.50 30.20 52698.00 88888.00 2007-10-22 07:19:38.908 295 18240.52 30.15 52698.15 88888.00 2007-10-22 07:19:39.408 295 18240.45 30.23 52698.32 88888.00 2007-10-22 07:19:39.908 295 18240.39 30.29 52698.14 88888.00 2007-10-22 07:19:40.408 295 18240.50 30.28 52698.05 88888.00 2007-10-22 07:19:40.908 295 18240.55 30.27 52698.09 88888.00 2007-10-22 07:19:41.408 295 18240.45 30.28 52698.05 88888.00 2007-10-22 07:19:41.908 295 18240.36 30.30 52697.98 88888.00 2007-10-22 07:19:42.408 295 18240.42 30.32 52697.89 88888.00 2007-10-22 07:19:42.908 295 18240.49 30.30 52697.91 88888.00 2007-10-22 07:19:43.408 295 18240.46 30.34 52697.94 88888.00 2007-10-22 07:19:43.908 295 18240.48 30.37 52697.91 88888.00 2007-10-22 07:19:44.408 295 18240.49 30.30 52697.90 88888.00 2007-10-22 07:19:44.908 295 18240.55 30.27 52698.00 88888.00 2007-10-22 07:19:45.408 295 18240.56 30.22 52698.01 88888.00 2007-10-22 07:19:45.908 295 18240.48 30.23 52697.95 88888.00 2007-10-22 07:19:46.408 295 18240.50 30.25 52697.90 88888.00 2007-10-22 07:19:46.908 295 18240.44 30.24 52697.86 88888.00 2007-10-22 07:19:47.408 295 18240.46 30.34 52697.82 88888.00 2007-10-22 07:19:47.908 295 18240.42 30.48 52697.84 88888.00 2007-10-22 07:19:48.408 295 18240.57 30.56 52698.03 88888.00 2007-10-22 07:19:48.908 295 18240.62 30.54 52698.09 88888.00 2007-10-22 07:19:49.408 295 18240.61 30.44 52698.03 88888.00 2007-10-22 07:19:49.908 295 18240.49 30.31 52698.03 88888.00 2007-10-22 07:19:50.408 295 18240.55 30.22 52697.95 88888.00 2007-10-22 07:19:50.908 295 18240.62 30.27 52697.96 88888.00 2007-10-22 07:19:51.408 295 18240.59 30.27 52697.99 88888.00 2007-10-22 07:19:51.908 295 18240.61 30.30 52698.02 88888.00 2007-10-22 07:19:52.408 295 18240.58 30.36 52698.03 88888.00 2007-10-22 07:19:52.908 295 18240.51 30.39 52697.99 88888.00 2007-10-22 07:19:53.408 295 18240.50 30.39 52698.06 88888.00 2007-10-22 07:19:53.908 295 18240.52 30.36 52698.11 88888.00 2007-10-22 07:19:54.408 295 18240.57 30.34 52698.08 88888.00 2007-10-22 07:19:54.908 295 18240.60 30.39 52698.01 88888.00 2007-10-22 07:19:55.408 295 18240.60 30.35 52697.95 88888.00 2007-10-22 07:19:55.908 295 18240.61 30.41 52697.96 88888.00 2007-10-22 07:19:56.405 295 18240.56 30.41 52698.00 88888.00 2007-10-22 07:19:56.905 295 18240.58 30.39 52698.00 88888.00 2007-10-22 07:19:57.405 295 18240.56 30.38 52698.05 88888.00 2007-10-22 07:19:57.905 295 18240.42 30.40 52698.11 88888.00 2007-10-22 07:19:58.405 295 18240.38 30.51 52698.12 88888.00 2007-10-22 07:19:58.905 295 18240.38 30.47 52698.19 88888.00 2007-10-22 07:19:59.405 295 18240.37 30.37 52698.26 88888.00 2007-10-22 07:19:59.905 295 18240.50 30.31 52698.14 88888.00 2007-10-22 07:20:00.405 295 18240.52 30.37 52698.03 88888.00 2007-10-22 07:20:00.905 295 18240.59 30.47 52698.07 88888.00 2007-10-22 07:20:01.405 295 18240.71 30.42 52698.08 88888.00 2007-10-22 07:20:01.905 295 18240.71 30.45 52698.09 88888.00 2007-10-22 07:20:02.405 295 18240.59 30.48 52698.00 88888.00 2007-10-22 07:20:02.905 295 18240.53 30.44 52698.01 88888.00 2007-10-22 07:20:03.405 295 18240.44 30.42 52698.03 88888.00 2007-10-22 07:20:03.905 295 18240.46 30.46 52697.89 88888.00 2007-10-22 07:20:04.405 295 18240.55 30.46 52697.97 88888.00 2007-10-22 07:20:04.905 295 18240.50 30.43 52697.99 88888.00 2007-10-22 07:20:05.405 295 18240.55 30.37 52697.94 88888.00 2007-10-22 07:20:05.905 295 18240.69 30.41 52697.89 88888.00 2007-10-22 07:20:06.405 295 18240.71 30.49 52697.90 88888.00 2007-10-22 07:20:06.905 295 18240.72 30.46 52697.92 88888.00 2007-10-22 07:20:07.405 295 18240.64 30.40 52697.99 88888.00 2007-10-22 07:20:07.905 295 18240.70 30.37 52698.00 88888.00 2007-10-22 07:20:08.405 295 18240.73 30.38 52698.08 88888.00 2007-10-22 07:20:08.905 295 18240.64 30.41 52698.08 88888.00 2007-10-22 07:20:09.405 295 18240.61 30.45 52698.06 88888.00 2007-10-22 07:20:09.905 295 18240.67 30.45 52698.10 88888.00 2007-10-22 07:20:10.405 295 18240.72 30.47 52698.18 88888.00 2007-10-22 07:20:10.905 295 18240.81 30.41 52698.08 88888.00 2007-10-22 07:20:11.405 295 18240.80 30.46 52698.05 88888.00 2007-10-22 07:20:11.905 295 18240.78 30.46 52698.11 88888.00 2007-10-22 07:20:12.405 295 18240.74 30.56 52698.15 88888.00 2007-10-22 07:20:12.905 295 18240.74 30.60 52698.14 88888.00 2007-10-22 07:20:13.405 295 18240.62 30.62 52698.08 88888.00 2007-10-22 07:20:13.905 295 18240.64 30.49 52697.95 88888.00 2007-10-22 07:20:14.405 295 18240.67 30.37 52697.96 88888.00 2007-10-22 07:20:14.905 295 18240.56 30.41 52698.05 88888.00 2007-10-22 07:20:15.405 295 18240.50 30.49 52698.03 88888.00 2007-10-22 07:20:15.905 295 18240.46 30.55 52698.09 88888.00 2007-10-22 07:20:16.405 295 18240.44 30.51 52698.00 88888.00 2007-10-22 07:20:16.905 295 18240.41 30.54 52697.94 88888.00 2007-10-22 07:20:17.405 295 18240.44 30.47 52697.88 88888.00 2007-10-22 07:20:17.905 295 18240.40 30.49 52697.97 88888.00 2007-10-22 07:20:18.405 295 18240.40 30.49 52697.98 88888.00 2007-10-22 07:20:18.905 295 18240.47 30.56 52698.02 88888.00 2007-10-22 07:20:19.405 295 18240.49 30.58 52697.95 88888.00 2007-10-22 07:20:19.905 295 18240.40 30.57 52697.84 88888.00 2007-10-22 07:20:20.405 295 18240.47 30.55 52697.94 88888.00 2007-10-22 07:20:20.905 295 18240.53 30.47 52698.05 88888.00 2007-10-22 07:20:21.405 295 18240.52 30.42 52698.11 88888.00 2007-10-22 07:20:21.905 295 18240.51 30.41 52698.06 88888.00 2007-10-22 07:20:22.405 295 18240.38 30.38 52697.97 88888.00 2007-10-22 07:20:22.905 295 18240.35 30.31 52697.90 88888.00 2007-10-22 07:20:23.405 295 18240.45 30.31 52698.07 88888.00 2007-10-22 07:20:23.905 295 18240.44 30.37 52698.02 88888.00 2007-10-22 07:20:24.405 295 18240.46 30.37 52698.01 88888.00 2007-10-22 07:20:24.905 295 18240.50 30.38 52698.06 88888.00 2007-10-22 07:20:25.405 295 18240.49 30.36 52697.92 88888.00 2007-10-22 07:20:25.905 295 18240.61 30.40 52697.87 88888.00 2007-10-22 07:20:26.405 295 18240.51 30.40 52697.84 88888.00 2007-10-22 07:20:26.905 295 18240.42 30.44 52697.88 88888.00 2007-10-22 07:20:27.405 295 18240.50 30.44 52697.90 88888.00 2007-10-22 07:20:27.905 295 18240.68 30.42 52697.88 88888.00 2007-10-22 07:20:28.405 295 18240.67 30.47 52697.88 88888.00 2007-10-22 07:20:28.905 295 18240.52 30.49 52697.87 88888.00 2007-10-22 07:20:29.405 295 18240.44 30.44 52697.86 88888.00 2007-10-22 07:20:29.905 295 18240.48 30.39 52697.88 88888.00 2007-10-22 07:20:30.405 295 18240.44 30.41 52697.83 88888.00 2007-10-22 07:20:30.905 295 18240.34 30.55 52697.84 88888.00 2007-10-22 07:20:31.405 295 18240.45 30.53 52697.80 88888.00 2007-10-22 07:20:31.905 295 18240.36 30.45 52697.84 88888.00 2007-10-22 07:20:32.405 295 18240.49 30.44 52697.77 88888.00 2007-10-22 07:20:32.905 295 18240.51 30.44 52697.80 88888.00 2007-10-22 07:20:33.405 295 18240.45 30.44 52697.82 88888.00 2007-10-22 07:20:33.905 295 18240.49 30.52 52697.71 88888.00 2007-10-22 07:20:34.405 295 18240.49 30.56 52697.67 88888.00 2007-10-22 07:20:34.905 295 18240.48 30.57 52697.85 88888.00 2007-10-22 07:20:35.405 295 18240.56 30.56 52697.85 88888.00 2007-10-22 07:20:35.905 295 18240.64 30.58 52697.74 88888.00 2007-10-22 07:20:36.405 295 18240.59 30.54 52697.72 88888.00 2007-10-22 07:20:36.905 295 18240.52 30.56 52697.72 88888.00 2007-10-22 07:20:37.405 295 18240.50 30.61 52697.80 88888.00 2007-10-22 07:20:37.905 295 18240.47 30.58 52697.88 88888.00 2007-10-22 07:20:38.405 295 18240.58 30.59 52697.82 88888.00 2007-10-22 07:20:38.905 295 18240.46 30.60 52697.87 88888.00 2007-10-22 07:20:39.405 295 18240.47 30.58 52697.95 88888.00 2007-10-22 07:20:39.905 295 18240.51 30.56 52697.94 88888.00 2007-10-22 07:20:40.405 295 18240.53 30.52 52697.89 88888.00 2007-10-22 07:20:40.905 295 18240.59 30.51 52697.84 88888.00 2007-10-22 07:20:41.405 295 18240.63 30.38 52697.80 88888.00 2007-10-22 07:20:41.905 295 18240.62 30.33 52697.87 88888.00 2007-10-22 07:20:42.405 295 18240.49 30.43 52697.86 88888.00 2007-10-22 07:20:42.905 295 18240.53 30.41 52697.77 88888.00 2007-10-22 07:20:43.405 295 18240.64 30.33 52697.74 88888.00 2007-10-22 07:20:43.905 295 18240.66 30.32 52697.75 88888.00 2007-10-22 07:20:44.405 295 18240.48 30.23 52697.79 88888.00 2007-10-22 07:20:44.905 295 18240.53 30.25 52697.85 88888.00 2007-10-22 07:20:45.405 295 18240.45 30.25 52697.80 88888.00 2007-10-22 07:20:45.905 295 18240.38 30.23 52697.87 88888.00 2007-10-22 07:20:46.405 295 18240.46 30.22 52697.88 88888.00 2007-10-22 07:20:46.905 295 18240.57 30.16 52697.85 88888.00 2007-10-22 07:20:47.405 295 18240.55 30.18 52697.79 88888.00 2007-10-22 07:20:47.905 295 18240.47 30.25 52697.77 88888.00 2007-10-22 07:20:48.405 295 18240.42 30.36 52697.66 88888.00 2007-10-22 07:20:48.905 295 18240.47 30.36 52697.70 88888.00 2007-10-22 07:20:49.405 295 18240.51 30.31 52697.75 88888.00 2007-10-22 07:20:49.905 295 18240.57 30.32 52697.83 88888.00 2007-10-22 07:20:50.405 295 18240.46 30.38 52697.86 88888.00 2007-10-22 07:20:50.905 295 18240.53 30.41 52697.77 88888.00 2007-10-22 07:20:51.405 295 18240.64 30.36 52697.82 88888.00 2007-10-22 07:20:51.905 295 18240.59 30.33 52697.84 88888.00 2007-10-22 07:20:52.405 295 18240.59 30.35 52697.85 88888.00 2007-10-22 07:20:52.905 295 18240.60 30.36 52697.87 88888.00 2007-10-22 07:20:53.405 295 18240.47 30.41 52697.90 88888.00 2007-10-22 07:20:53.905 295 18240.44 30.29 52697.78 88888.00 2007-10-22 07:20:54.405 295 18240.50 30.29 52697.80 88888.00 2007-10-22 07:20:54.905 295 18240.59 30.34 52697.77 88888.00 2007-10-22 07:20:55.405 295 18240.53 30.37 52697.72 88888.00 2007-10-22 07:20:55.905 295 18240.58 30.33 52697.79 88888.00 2007-10-22 07:20:56.405 295 18240.62 30.29 52697.84 88888.00 2007-10-22 07:20:56.905 295 18240.57 30.31 52697.88 88888.00 2007-10-22 07:20:57.405 295 18240.35 30.36 52697.89 88888.00 2007-10-22 07:20:57.905 295 18240.41 30.37 52697.94 88888.00 2007-10-22 07:20:58.405 295 18240.59 30.42 52697.99 88888.00 2007-10-22 07:20:58.905 295 18240.67 30.47 52697.92 88888.00 2007-10-22 07:20:59.405 295 18240.73 30.46 52697.90 88888.00 2007-10-22 07:20:59.905 295 18240.72 30.47 52698.00 88888.00 2007-10-22 07:21:00.405 295 18240.66 30.42 52697.97 88888.00 2007-10-22 07:21:00.905 295 18240.56 30.39 52697.90 88888.00 2007-10-22 07:21:01.405 295 18240.58 30.49 52698.00 88888.00 2007-10-22 07:21:01.905 295 18240.55 30.53 52698.06 88888.00 2007-10-22 07:21:02.405 295 18240.55 30.53 52698.13 88888.00 2007-10-22 07:21:02.905 295 18240.68 30.55 52698.14 88888.00 2007-10-22 07:21:03.405 295 18240.58 30.59 52698.10 88888.00 2007-10-22 07:21:03.905 295 18240.53 30.69 52698.07 88888.00 2007-10-22 07:21:04.405 295 18240.58 30.72 52698.13 88888.00 2007-10-22 07:21:04.905 295 18240.53 30.66 52698.09 88888.00 2007-10-22 07:21:05.405 295 18240.48 30.58 52698.07 88888.00 2007-10-22 07:21:05.905 295 18240.44 30.54 52698.03 88888.00 2007-10-22 07:21:06.405 295 18240.49 30.58 52697.99 88888.00 2007-10-22 07:21:06.905 295 18240.55 30.62 52698.06 88888.00 2007-10-22 07:21:07.405 295 18240.67 30.60 52698.13 88888.00 2007-10-22 07:21:07.905 295 18240.66 30.57 52698.23 88888.00 2007-10-22 07:21:08.405 295 18240.58 30.61 52698.15 88888.00 2007-10-22 07:21:08.905 295 18240.53 30.54 52698.14 88888.00 2007-10-22 07:21:09.405 295 18240.53 30.55 52698.11 88888.00 2007-10-22 07:21:09.905 295 18240.52 30.59 52698.07 88888.00 2007-10-22 07:21:10.405 295 18240.57 30.53 52698.08 88888.00 2007-10-22 07:21:10.905 295 18240.49 30.46 52698.01 88888.00 2007-10-22 07:21:11.405 295 18240.37 30.48 52698.06 88888.00 2007-10-22 07:21:11.905 295 18240.45 30.44 52698.09 88888.00 2007-10-22 07:21:12.405 295 18240.67 30.42 52698.06 88888.00 2007-10-22 07:21:12.905 295 18240.58 30.45 52698.13 88888.00 2007-10-22 07:21:13.405 295 18240.56 30.56 52698.18 88888.00 2007-10-22 07:21:13.905 295 18240.58 30.49 52698.15 88888.00 2007-10-22 07:21:14.405 295 18240.45 30.49 52698.08 88888.00 2007-10-22 07:21:14.905 295 18240.39 30.49 52698.10 88888.00 2007-10-22 07:21:15.405 295 18240.45 30.61 52698.13 88888.00 2007-10-22 07:21:15.905 295 18240.60 30.63 52698.06 88888.00 2007-10-22 07:21:16.405 295 18240.64 30.59 52697.89 88888.00 2007-10-22 07:21:16.905 295 18240.57 30.52 52697.89 88888.00 2007-10-22 07:21:17.405 295 18240.46 30.61 52697.96 88888.00 2007-10-22 07:21:17.905 295 18240.37 30.62 52697.85 88888.00 2007-10-22 07:21:18.405 295 18240.48 30.59 52697.75 88888.00 2007-10-22 07:21:18.905 295 18240.40 30.60 52697.82 88888.00 2007-10-22 07:21:19.405 295 18240.24 30.55 52697.87 88888.00 2007-10-22 07:21:19.905 295 18240.42 30.53 52697.85 88888.00 2007-10-22 07:21:20.405 295 18240.53 30.55 52697.88 88888.00 2007-10-22 07:21:20.905 295 18240.63 30.49 52697.86 88888.00 2007-10-22 07:21:21.405 295 18240.70 30.46 52697.92 88888.00 2007-10-22 07:21:21.905 295 18240.79 30.44 52697.94 88888.00 2007-10-22 07:21:22.405 295 18240.70 30.42 52697.74 88888.00 2007-10-22 07:21:22.905 295 18240.58 30.43 52697.71 88888.00 2007-10-22 07:21:23.405 295 18240.45 30.47 52697.89 88888.00 2007-10-22 07:21:23.905 295 18240.62 30.46 52697.98 88888.00 2007-10-22 07:21:24.405 295 18240.81 30.49 52698.03 88888.00 2007-10-22 07:21:24.905 295 18240.84 30.51 52697.96 88888.00 2007-10-22 07:21:25.405 295 18240.78 30.44 52697.86 88888.00 2007-10-22 07:21:25.905 295 18240.96 30.49 52697.88 88888.00 2007-10-22 07:21:26.405 295 18240.90 30.49 52697.87 88888.00 2007-10-22 07:21:26.905 295 18240.77 30.52 52697.94 88888.00 2007-10-22 07:21:27.405 295 18240.74 30.45 52698.06 88888.00 2007-10-22 07:21:27.905 295 18240.64 30.46 52698.10 88888.00 2007-10-22 07:21:28.405 295 18240.66 30.49 52698.14 88888.00 2007-10-22 07:21:28.905 295 18240.79 30.45 52698.15 88888.00 2007-10-22 07:21:29.405 295 18240.74 30.48 52698.07 88888.00 2007-10-22 07:21:29.905 295 18240.74 30.53 52698.06 88888.00 2007-10-22 07:21:30.405 295 18240.91 30.56 52698.07 88888.00 2007-10-22 07:21:30.905 295 18240.85 30.60 52698.06 88888.00 2007-10-22 07:21:31.405 295 18240.81 30.54 52697.99 88888.00 2007-10-22 07:21:31.905 295 18240.80 30.51 52698.02 88888.00 2007-10-22 07:21:32.405 295 18240.82 30.56 52697.96 88888.00 2007-10-22 07:21:32.905 295 18240.89 30.54 52697.96 88888.00 2007-10-22 07:21:33.405 295 18240.88 30.48 52697.94 88888.00 2007-10-22 07:21:33.905 295 18240.70 30.56 52697.82 88888.00 2007-10-22 07:21:34.405 295 18240.68 30.60 52697.71 88888.00 2007-10-22 07:21:34.905 295 18240.84 30.62 52697.75 88888.00 2007-10-22 07:21:35.405 295 18240.67 30.59 52697.79 88888.00 2007-10-22 07:21:35.905 295 18240.66 30.49 52697.71 88888.00 2007-10-22 07:21:36.405 295 18240.73 30.53 52697.80 88888.00 2007-10-22 07:21:36.905 295 18240.78 30.53 52697.91 88888.00 2007-10-22 07:21:37.405 295 18240.77 30.52 52697.99 88888.00 2007-10-22 07:21:37.905 295 18240.75 30.41 52698.05 88888.00 2007-10-22 07:21:38.405 295 18240.85 30.40 52698.01 88888.00 2007-10-22 07:21:38.905 295 18240.83 30.47 52697.88 88888.00 2007-10-22 07:21:39.405 295 18240.74 30.47 52697.79 88888.00 2007-10-22 07:21:39.905 295 18240.72 30.39 52697.75 88888.00 2007-10-22 07:21:40.405 295 18240.59 30.44 52697.86 88888.00 2007-10-22 07:21:40.905 295 18240.67 30.47 52697.84 88888.00 2007-10-22 07:21:41.405 295 18240.75 30.53 52697.77 88888.00 2007-10-22 07:21:41.905 295 18240.81 30.53 52697.85 88888.00 2007-10-22 07:21:42.405 295 18240.81 30.54 52697.80 88888.00 2007-10-22 07:21:42.905 295 18240.79 30.52 52697.80 88888.00 2007-10-22 07:21:43.405 295 18240.75 30.53 52697.85 88888.00 2007-10-22 07:21:43.905 295 18240.77 30.52 52697.98 88888.00 2007-10-22 07:21:44.405 295 18240.74 30.52 52697.94 88888.00 2007-10-22 07:21:44.905 295 18240.72 30.48 52697.76 88888.00 2007-10-22 07:21:45.405 295 18240.71 30.42 52697.78 88888.00 2007-10-22 07:21:45.905 295 18240.74 30.40 52697.79 88888.00 2007-10-22 07:21:46.405 295 18240.74 30.43 52697.79 88888.00 2007-10-22 07:21:46.905 295 18240.75 30.52 52697.87 88888.00 2007-10-22 07:21:47.405 295 18240.72 30.56 52697.95 88888.00 2007-10-22 07:21:47.905 295 18240.63 30.44 52698.05 88888.00 2007-10-22 07:21:48.405 295 18240.72 30.46 52698.05 88888.00 2007-10-22 07:21:48.905 295 18240.68 30.48 52697.98 88888.00 2007-10-22 07:21:49.405 295 18240.72 30.42 52697.90 88888.00 2007-10-22 07:21:49.905 295 18240.73 30.42 52697.92 88888.00 2007-10-22 07:21:50.405 295 18240.64 30.45 52697.88 88888.00 2007-10-22 07:21:50.905 295 18240.62 30.51 52697.95 88888.00 2007-10-22 07:21:51.405 295 18240.53 30.56 52697.88 88888.00 2007-10-22 07:21:51.905 295 18240.49 30.49 52697.96 88888.00 2007-10-22 07:21:52.405 295 18240.58 30.48 52697.85 88888.00 2007-10-22 07:21:52.905 295 18240.56 30.51 52697.85 88888.00 2007-10-22 07:21:53.405 295 18240.56 30.44 52697.78 88888.00 2007-10-22 07:21:53.905 295 18240.57 30.39 52697.86 88888.00 2007-10-22 07:21:54.405 295 18240.47 30.41 52697.94 88888.00 2007-10-22 07:21:54.905 295 18240.60 30.46 52697.97 88888.00 2007-10-22 07:21:55.405 295 18240.68 30.52 52698.06 88888.00 2007-10-22 07:21:55.905 295 18240.63 30.61 52698.00 88888.00 2007-10-22 07:21:56.405 295 18240.70 30.66 52698.02 88888.00 2007-10-22 07:21:56.905 295 18240.74 30.63 52698.14 88888.00 2007-10-22 07:21:57.405 295 18240.59 30.55 52698.17 88888.00 2007-10-22 07:21:57.905 295 18240.44 30.55 52698.10 88888.00 2007-10-22 07:21:58.405 295 18240.66 30.55 52697.97 88888.00 2007-10-22 07:21:58.905 295 18240.80 30.46 52697.99 88888.00 2007-10-22 07:21:59.405 295 18240.71 30.49 52697.94 88888.00 2007-10-22 07:21:59.905 295 18240.61 30.58 52697.98 88888.00 2007-10-22 07:22:00.405 295 18240.64 30.58 52697.91 88888.00 2007-10-22 07:22:00.905 295 18240.55 30.57 52697.88 88888.00 2007-10-22 07:22:01.405 295 18240.70 30.59 52697.97 88888.00 2007-10-22 07:22:01.905 295 18240.68 30.64 52698.00 88888.00 2007-10-22 07:22:02.405 295 18240.68 30.61 52698.02 88888.00 2007-10-22 07:22:02.905 295 18240.60 30.56 52698.10 88888.00 2007-10-22 07:22:03.405 295 18240.35 30.61 52698.06 88888.00 2007-10-22 07:22:03.905 295 18240.55 30.67 52698.07 88888.00 2007-10-22 07:22:04.405 295 18240.59 30.70 52698.09 88888.00 2007-10-22 07:22:04.905 295 18240.36 30.63 52698.08 88888.00 2007-10-22 07:22:05.405 295 18240.53 30.54 52698.11 88888.00 2007-10-22 07:22:05.905 295 18240.63 30.47 52698.17 88888.00 2007-10-22 07:22:06.405 295 18240.64 30.51 52698.11 88888.00 2007-10-22 07:22:06.905 295 18240.56 30.51 52698.03 88888.00 2007-10-22 07:22:07.405 295 18240.61 30.52 52698.07 88888.00 2007-10-22 07:22:07.905 295 18240.59 30.47 52698.05 88888.00 2007-10-22 07:22:08.405 295 18240.56 30.49 52697.99 88888.00 2007-10-22 07:22:08.905 295 18240.68 30.46 52697.91 88888.00 2007-10-22 07:22:09.405 295 18240.70 30.44 52697.98 88888.00 2007-10-22 07:22:09.905 295 18240.80 30.49 52697.94 88888.00 2007-10-22 07:22:10.405 295 18240.85 30.55 52697.96 88888.00 2007-10-22 07:22:10.905 295 18240.88 30.52 52697.90 88888.00 2007-10-22 07:22:11.405 295 18240.81 30.54 52697.83 88888.00 2007-10-22 07:22:11.905 295 18240.81 30.53 52697.79 88888.00 2007-10-22 07:22:12.405 295 18240.67 30.60 52697.73 88888.00 2007-10-22 07:22:12.905 295 18240.64 30.56 52697.70 88888.00 2007-10-22 07:22:13.405 295 18240.77 30.56 52697.65 88888.00 2007-10-22 07:22:13.905 295 18240.68 30.51 52697.73 88888.00 2007-10-22 07:22:14.405 295 18240.67 30.48 52697.73 88888.00 2007-10-22 07:22:14.905 295 18240.78 30.52 52697.77 88888.00 2007-10-22 07:22:15.405 295 18240.74 30.57 52697.84 88888.00 2007-10-22 07:22:15.905 295 18240.79 30.53 52697.83 88888.00 2007-10-22 07:22:16.405 295 18240.78 30.46 52697.79 88888.00 2007-10-22 07:22:16.905 295 18240.70 30.55 52697.84 88888.00 2007-10-22 07:22:17.405 295 18240.70 30.60 52697.79 88888.00 2007-10-22 07:22:17.905 295 18240.68 30.48 52697.77 88888.00 2007-10-22 07:22:18.405 295 18240.64 30.39 52697.87 88888.00 2007-10-22 07:22:18.905 295 18240.64 30.39 52697.90 88888.00 2007-10-22 07:22:19.405 295 18240.64 30.37 52697.96 88888.00 2007-10-22 07:22:19.905 295 18240.64 30.39 52697.87 88888.00 2007-10-22 07:22:20.405 295 18240.71 30.45 52697.90 88888.00 2007-10-22 07:22:20.905 295 18240.47 30.43 52697.97 88888.00 2007-10-22 07:22:21.405 295 18240.62 30.41 52697.95 88888.00 2007-10-22 07:22:21.905 295 18240.72 30.37 52697.94 88888.00 2007-10-22 07:22:22.405 295 18240.64 30.37 52697.87 88888.00 2007-10-22 07:22:22.905 295 18240.60 30.34 52697.87 88888.00 2007-10-22 07:22:23.405 295 18240.60 30.39 52697.79 88888.00 2007-10-22 07:22:23.905 295 18240.79 30.35 52697.76 88888.00 2007-10-22 07:22:24.405 295 18240.55 30.32 52697.94 88888.00 2007-10-22 07:22:24.905 295 18240.55 30.34 52698.00 88888.00 2007-10-22 07:22:25.405 295 18240.63 30.36 52698.03 88888.00 2007-10-22 07:22:25.905 295 18240.77 30.40 52698.00 88888.00 2007-10-22 07:22:26.405 295 18240.75 30.32 52697.96 88888.00 2007-10-22 07:22:26.905 295 18240.77 30.31 52697.85 88888.00 2007-10-22 07:22:27.405 295 18240.75 30.41 52697.94 88888.00 2007-10-22 07:22:27.905 295 18240.72 30.47 52697.89 88888.00 2007-10-22 07:22:28.405 295 18240.75 30.46 52697.78 88888.00 2007-10-22 07:22:28.905 295 18240.77 30.41 52697.82 88888.00 2007-10-22 07:22:29.405 295 18240.86 30.27 52697.86 88888.00 2007-10-22 07:22:29.905 295 18240.85 30.23 52697.78 88888.00 2007-10-22 07:22:30.405 295 18240.78 30.29 52697.89 88888.00 2007-10-22 07:22:30.905 295 18240.83 30.36 52697.96 88888.00 2007-10-22 07:22:31.405 295 18240.92 30.38 52698.00 88888.00 2007-10-22 07:22:31.905 295 18240.98 30.39 52698.03 88888.00 2007-10-22 07:22:32.405 295 18240.99 30.36 52698.08 88888.00 2007-10-22 07:22:32.905 295 18240.89 30.26 52698.01 88888.00 2007-10-22 07:22:33.405 295 18240.84 30.20 52697.96 88888.00 2007-10-22 07:22:33.905 295 18240.85 30.23 52697.99 88888.00 2007-10-22 07:22:34.405 295 18240.90 30.46 52698.01 88888.00 2007-10-22 07:22:34.905 295 18240.96 30.54 52697.92 88888.00 2007-10-22 07:22:35.405 295 18241.00 30.39 52697.88 88888.00 2007-10-22 07:22:35.905 295 18241.07 30.37 52697.90 88888.00 2007-10-22 07:22:36.405 295 18240.98 30.43 52697.96 88888.00 2007-10-22 07:22:36.905 295 18240.84 30.37 52697.88 88888.00 2007-10-22 07:22:37.405 295 18240.79 30.36 52697.87 88888.00 2007-10-22 07:22:37.905 295 18240.79 30.37 52697.98 88888.00 2007-10-22 07:22:38.405 295 18240.78 30.40 52698.06 88888.00 2007-10-22 07:22:38.905 295 18240.75 30.39 52698.08 88888.00 2007-10-22 07:22:39.405 295 18240.73 30.42 52698.05 88888.00 2007-10-22 07:22:39.905 295 18240.77 30.41 52698.02 88888.00 2007-10-22 07:22:40.405 295 18240.81 30.42 52697.96 88888.00 2007-10-22 07:22:40.905 295 18240.90 30.39 52697.97 88888.00 2007-10-22 07:22:41.405 295 18240.80 30.41 52697.92 88888.00 2007-10-22 07:22:41.905 295 18240.68 30.39 52697.87 88888.00 2007-10-22 07:22:42.405 295 18240.72 30.32 52697.85 88888.00 2007-10-22 07:22:42.905 295 18240.75 30.42 52697.79 88888.00 2007-10-22 07:22:43.405 295 18240.72 30.40 52697.76 88888.00 2007-10-22 07:22:43.905 295 18240.56 30.40 52697.95 88888.00 2007-10-22 07:22:44.405 295 18240.51 30.47 52697.94 88888.00 2007-10-22 07:22:44.905 295 18240.44 30.47 52697.89 88888.00 2007-10-22 07:22:45.405 295 18240.44 30.45 52698.00 88888.00 2007-10-22 07:22:45.905 295 18240.39 30.47 52698.00 88888.00 2007-10-22 07:22:46.405 295 18240.59 30.54 52698.07 88888.00 2007-10-22 07:22:46.905 295 18240.57 30.60 52698.05 88888.00 2007-10-22 07:22:47.405 295 18240.48 30.51 52698.06 88888.00 2007-10-22 07:22:47.905 295 18240.49 30.48 52697.99 88888.00 2007-10-22 07:22:48.405 295 18240.48 30.53 52698.06 88888.00 2007-10-22 07:22:48.905 295 18240.47 30.57 52698.10 88888.00 2007-10-22 07:22:49.405 295 18240.49 30.41 52698.10 88888.00 2007-10-22 07:22:49.905 295 18240.51 30.38 52698.11 88888.00 2007-10-22 07:22:50.405 295 18240.53 30.38 52698.10 88888.00 2007-10-22 07:22:50.905 295 18240.62 30.34 52698.07 88888.00 2007-10-22 07:22:51.405 295 18240.66 30.45 52698.12 88888.00 2007-10-22 07:22:51.905 295 18240.74 30.49 52698.10 88888.00 2007-10-22 07:22:52.405 295 18240.70 30.49 52698.13 88888.00 2007-10-22 07:22:52.905 295 18240.66 30.54 52698.19 88888.00 2007-10-22 07:22:53.405 295 18240.59 30.54 52698.14 88888.00 2007-10-22 07:22:53.905 295 18240.59 30.47 52698.08 88888.00 2007-10-22 07:22:54.405 295 18240.63 30.52 52698.02 88888.00 2007-10-22 07:22:54.905 295 18240.61 30.49 52697.98 88888.00 2007-10-22 07:22:55.405 295 18240.67 30.49 52697.95 88888.00 2007-10-22 07:22:55.905 295 18240.69 30.45 52697.97 88888.00 2007-10-22 07:22:56.405 295 18240.80 30.42 52698.08 88888.00 2007-10-22 07:22:56.905 295 18240.74 30.47 52698.11 88888.00 2007-10-22 07:22:57.405 295 18240.74 30.47 52698.14 88888.00 2007-10-22 07:22:57.905 295 18240.69 30.47 52698.15 88888.00 2007-10-22 07:22:58.405 295 18240.79 30.47 52698.24 88888.00 2007-10-22 07:22:58.905 295 18240.83 30.39 52698.10 88888.00 2007-10-22 07:22:59.405 295 18240.74 30.42 52698.03 88888.00 2007-10-22 07:22:59.905 295 18240.68 30.56 52698.08 88888.00 2007-10-22 07:23:00.405 295 18240.71 30.57 52698.21 88888.00 2007-10-22 07:23:00.905 295 18240.63 30.54 52698.11 88888.00 2007-10-22 07:23:01.405 295 18240.58 30.51 52698.08 88888.00 2007-10-22 07:23:01.905 295 18240.50 30.57 52698.07 88888.00 2007-10-22 07:23:02.405 295 18240.53 30.56 52698.06 88888.00 2007-10-22 07:23:02.905 295 18240.66 30.54 52698.07 88888.00 2007-10-22 07:23:03.405 295 18240.68 30.56 52698.13 88888.00 2007-10-22 07:23:03.905 295 18240.77 30.51 52698.18 88888.00 2007-10-22 07:23:04.405 295 18240.71 30.51 52698.18 88888.00 2007-10-22 07:23:04.905 295 18240.67 30.48 52698.26 88888.00 2007-10-22 07:23:05.405 295 18240.58 30.49 52698.29 88888.00 2007-10-22 07:23:05.905 295 18240.56 30.42 52698.21 88888.00 2007-10-22 07:23:06.405 295 18240.62 30.49 52698.01 88888.00 2007-10-22 07:23:06.905 295 18240.71 30.56 52697.80 88888.00 2007-10-22 07:23:07.405 295 18240.66 30.53 52697.84 88888.00 2007-10-22 07:23:07.905 295 18240.73 30.47 52697.87 88888.00 2007-10-22 07:23:08.405 295 18240.77 30.48 52697.89 88888.00 2007-10-22 07:23:08.905 295 18240.75 30.55 52697.98 88888.00 2007-10-22 07:23:09.405 295 18240.71 30.53 52698.02 88888.00 2007-10-22 07:23:09.905 295 18240.75 30.45 52698.14 88888.00 2007-10-22 07:23:10.405 295 18240.79 30.54 52698.14 88888.00 2007-10-22 07:23:10.905 295 18240.83 30.47 52698.15 88888.00 2007-10-22 07:23:11.405 295 18240.70 30.44 52698.08 88888.00 2007-10-22 07:23:11.905 295 18240.68 30.38 52698.11 88888.00 2007-10-22 07:23:12.405 295 18240.67 30.41 52698.11 88888.00 2007-10-22 07:23:12.905 295 18240.73 30.43 52698.11 88888.00 2007-10-22 07:23:13.405 295 18240.77 30.54 52698.12 88888.00 2007-10-22 07:23:13.905 295 18240.82 30.46 52698.18 88888.00 2007-10-22 07:23:14.405 295 18240.77 30.40 52698.18 88888.00 2007-10-22 07:23:14.905 295 18240.72 30.40 52698.18 88888.00 2007-10-22 07:23:15.405 295 18240.72 30.45 52698.17 88888.00 2007-10-22 07:23:15.905 295 18240.71 30.43 52697.96 88888.00 2007-10-22 07:23:16.405 295 18240.68 30.39 52697.85 88888.00 2007-10-22 07:23:16.905 295 18240.79 30.36 52698.06 88888.00 2007-10-22 07:23:17.405 295 18240.74 30.42 52698.15 88888.00 2007-10-22 07:23:17.905 295 18240.81 30.46 52698.20 88888.00 2007-10-22 07:23:18.405 295 18240.78 30.52 52698.20 88888.00 2007-10-22 07:23:18.905 295 18240.68 30.52 52698.13 88888.00 2007-10-22 07:23:19.405 295 18240.67 30.47 52698.09 88888.00 2007-10-22 07:23:19.905 295 18240.67 30.43 52698.11 88888.00 2007-10-22 07:23:20.405 295 18240.60 30.39 52698.15 88888.00 2007-10-22 07:23:20.905 295 18240.72 30.47 52698.12 88888.00 2007-10-22 07:23:21.405 295 18240.62 30.48 52698.07 88888.00 2007-10-22 07:23:21.905 295 18240.68 30.52 52697.98 88888.00 2007-10-22 07:23:22.405 295 18240.86 30.52 52698.00 88888.00 2007-10-22 07:23:22.905 295 18241.06 30.53 52697.98 88888.00 2007-10-22 07:23:23.405 295 18241.12 30.56 52698.02 88888.00 2007-10-22 07:23:23.905 295 18241.10 30.47 52698.11 88888.00 2007-10-22 07:23:24.405 295 18241.09 30.38 52698.15 88888.00 2007-10-22 07:23:24.905 295 18241.12 30.39 52698.15 88888.00 2007-10-22 07:23:25.405 295 18241.21 30.38 52698.09 88888.00 2007-10-22 07:23:25.905 295 18241.18 30.39 52698.02 88888.00 2007-10-22 07:23:26.405 295 18241.16 30.37 52698.07 88888.00 2007-10-22 07:23:26.905 295 18241.12 30.37 52698.05 88888.00 2007-10-22 07:23:27.405 295 18241.07 30.43 52698.07 88888.00 2007-10-22 07:23:27.905 295 18241.09 30.42 52698.02 88888.00 2007-10-22 07:23:28.405 295 18241.09 30.40 52697.97 88888.00 2007-10-22 07:23:28.905 295 18241.06 30.37 52697.87 88888.00 2007-10-22 07:23:29.405 295 18241.21 30.45 52697.77 88888.00 2007-10-22 07:23:29.905 295 18240.91 30.43 52697.78 88888.00 2007-10-22 07:23:30.405 295 18240.83 30.46 52697.87 88888.00 2007-10-22 07:23:30.905 295 18240.85 30.41 52697.85 88888.00 2007-10-22 07:23:31.405 295 18240.81 30.34 52697.80 88888.00 2007-10-22 07:23:31.905 295 18240.79 30.31 52697.79 88888.00 2007-10-22 07:23:32.405 295 18240.80 30.36 52697.84 88888.00 2007-10-22 07:23:32.905 295 18240.86 30.45 52697.89 88888.00 2007-10-22 07:23:33.405 295 18240.89 30.42 52697.88 88888.00 2007-10-22 07:23:33.905 295 18240.84 30.44 52697.99 88888.00 2007-10-22 07:23:34.405 295 18240.83 30.49 52698.05 88888.00 2007-10-22 07:23:34.905 295 18240.89 30.48 52697.96 88888.00 2007-10-22 07:23:35.405 295 18240.82 30.57 52697.91 88888.00 2007-10-22 07:23:35.905 295 18240.93 30.56 52697.98 88888.00 2007-10-22 07:23:36.405 295 18241.04 30.57 52697.94 88888.00 2007-10-22 07:23:36.905 295 18240.98 30.60 52697.84 88888.00 2007-10-22 07:23:37.405 295 18240.79 30.58 52697.79 88888.00 2007-10-22 07:23:37.905 295 18240.85 30.46 52697.88 88888.00 2007-10-22 07:23:38.405 295 18240.63 30.44 52697.94 88888.00 2007-10-22 07:23:38.905 295 18240.47 30.40 52697.87 88888.00 2007-10-22 07:23:39.405 295 18240.52 30.37 52697.87 88888.00 2007-10-22 07:23:39.905 295 18240.70 30.39 52697.77 88888.00 2007-10-22 07:23:40.405 295 18240.75 30.45 52697.97 88888.00 2007-10-22 07:23:40.905 295 18240.86 30.51 52698.03 88888.00 2007-10-22 07:23:41.405 295 18240.84 30.40 52698.02 88888.00 2007-10-22 07:23:41.905 295 18240.85 30.37 52697.92 88888.00 2007-10-22 07:23:42.405 295 18240.89 30.42 52697.66 88888.00 2007-10-22 07:23:42.905 295 18240.81 30.39 52697.87 88888.00 2007-10-22 07:23:43.405 295 18240.82 30.41 52697.97 88888.00 2007-10-22 07:23:43.905 295 18240.84 30.39 52697.98 88888.00 2007-10-22 07:23:44.405 295 18240.77 30.33 52698.06 88888.00 2007-10-22 07:23:44.905 295 18240.73 30.37 52698.01 88888.00 2007-10-22 07:23:45.405 295 18240.72 30.42 52698.00 88888.00 2007-10-22 07:23:45.905 295 18240.73 30.41 52698.03 88888.00 2007-10-22 07:23:46.405 295 18240.82 30.43 52698.08 88888.00 2007-10-22 07:23:46.905 295 18240.83 30.42 52698.10 88888.00 2007-10-22 07:23:47.405 295 18240.77 30.45 52698.06 88888.00 2007-10-22 07:23:47.905 295 18240.73 30.47 52698.05 88888.00 2007-10-22 07:23:48.405 295 18240.77 30.41 52698.01 88888.00 2007-10-22 07:23:48.905 295 18240.67 30.42 52697.99 88888.00 2007-10-22 07:23:49.405 295 18240.78 30.45 52698.03 88888.00 2007-10-22 07:23:49.905 295 18240.90 30.46 52698.06 88888.00 2007-10-22 07:23:50.405 295 18240.94 30.53 52698.05 88888.00 2007-10-22 07:23:50.905 295 18240.95 30.54 52698.09 88888.00 2007-10-22 07:23:51.405 295 18241.00 30.57 52698.12 88888.00 2007-10-22 07:23:51.905 295 18240.93 30.53 52698.05 88888.00 2007-10-22 07:23:52.405 295 18240.95 30.51 52698.00 88888.00 2007-10-22 07:23:52.905 295 18241.04 30.44 52697.98 88888.00 2007-10-22 07:23:53.405 295 18240.90 30.44 52697.96 88888.00 2007-10-22 07:23:53.905 295 18240.75 30.51 52698.05 88888.00 2007-10-22 07:23:54.405 295 18240.75 30.52 52698.05 88888.00 2007-10-22 07:23:54.905 295 18240.77 30.56 52698.01 88888.00 2007-10-22 07:23:55.405 295 18240.85 30.48 52698.00 88888.00 2007-10-22 07:23:55.905 295 18240.86 30.52 52697.98 88888.00 2007-10-22 07:23:56.405 295 18240.88 30.59 52697.99 88888.00 2007-10-22 07:23:56.905 295 18240.90 30.57 52698.12 88888.00 2007-10-22 07:23:57.405 295 18240.86 30.58 52698.14 88888.00 2007-10-22 07:23:57.905 295 18240.93 30.59 52698.15 88888.00 2007-10-22 07:23:58.405 295 18240.93 30.62 52698.17 88888.00 2007-10-22 07:23:58.905 295 18240.91 30.61 52698.13 88888.00 2007-10-22 07:23:59.405 295 18240.91 30.56 52698.18 88888.00 2007-10-22 07:23:59.905 295 18240.89 30.47 52698.20 88888.00 2007-10-22 07:24:00.405 295 18240.94 30.52 52698.03 88888.00 2007-10-22 07:24:00.905 295 18240.93 30.58 52698.00 88888.00 2007-10-22 07:24:01.405 295 18240.91 30.58 52698.01 88888.00 2007-10-22 07:24:01.905 295 18240.89 30.63 52698.02 88888.00 2007-10-22 07:24:02.405 295 18241.00 30.62 52698.03 88888.00 2007-10-22 07:24:02.905 295 18241.11 30.53 52698.13 88888.00 2007-10-22 07:24:03.405 295 18241.10 30.47 52698.12 88888.00 2007-10-22 07:24:03.905 295 18241.10 30.43 52698.02 88888.00 2007-10-22 07:24:04.405 295 18241.05 30.43 52697.86 88888.00 2007-10-22 07:24:04.905 295 18240.90 30.47 52697.89 88888.00 2007-10-22 07:24:05.405 295 18240.98 30.49 52697.91 88888.00 2007-10-22 07:24:05.905 295 18241.04 30.57 52697.98 88888.00 2007-10-22 07:24:06.405 295 18241.04 30.53 52698.13 88888.00 2007-10-22 07:24:06.905 295 18241.03 30.49 52698.30 88888.00 2007-10-22 07:24:07.405 295 18240.98 30.51 52698.28 88888.00 2007-10-22 07:24:07.905 295 18241.00 30.45 52698.22 88888.00 2007-10-22 07:24:08.405 295 18240.94 30.44 52698.12 88888.00 2007-10-22 07:24:08.905 295 18241.11 30.52 52698.17 88888.00 2007-10-22 07:24:09.405 295 18241.16 30.49 52698.10 88888.00 2007-10-22 07:24:09.905 295 18241.05 30.54 52698.06 88888.00 2007-10-22 07:24:10.405 295 18241.11 30.58 52697.98 88888.00 2007-10-22 07:24:10.905 295 18241.10 30.56 52697.96 88888.00 2007-10-22 07:24:11.405 295 18240.96 30.57 52698.06 88888.00 2007-10-22 07:24:11.905 295 18240.99 30.57 52698.13 88888.00 2007-10-22 07:24:12.405 295 18241.02 30.62 52698.13 88888.00 2007-10-22 07:24:12.905 295 18240.82 30.64 52698.12 88888.00 2007-10-22 07:24:13.405 295 18240.90 30.58 52698.06 88888.00 2007-10-22 07:24:13.905 295 18240.92 30.62 52698.08 88888.00 2007-10-22 07:24:14.405 295 18240.95 30.60 52698.12 88888.00 2007-10-22 07:24:14.905 295 18241.03 30.54 52698.13 88888.00 2007-10-22 07:24:15.405 295 18241.00 30.53 52698.17 88888.00 2007-10-22 07:24:15.905 295 18240.98 30.45 52698.24 88888.00 2007-10-22 07:24:16.405 295 18240.95 30.41 52698.22 88888.00 2007-10-22 07:24:16.905 295 18240.95 30.40 52698.19 88888.00 2007-10-22 07:24:17.405 295 18240.94 30.40 52698.28 88888.00 2007-10-22 07:24:17.905 295 18240.93 30.39 52698.18 88888.00 2007-10-22 07:24:18.405 295 18240.94 30.40 52698.12 88888.00 2007-10-22 07:24:18.905 295 18240.92 30.37 52698.23 88888.00 2007-10-22 07:24:19.405 295 18240.94 30.39 52698.21 88888.00 2007-10-22 07:24:19.905 295 18240.99 30.44 52698.23 88888.00 2007-10-22 07:24:20.405 295 18241.02 30.41 52698.23 88888.00 2007-10-22 07:24:20.905 295 18240.93 30.39 52698.25 88888.00 2007-10-22 07:24:21.405 295 18240.91 30.38 52698.31 88888.00 2007-10-22 07:24:21.905 295 18241.00 30.42 52698.32 88888.00 2007-10-22 07:24:22.405 295 18241.10 30.44 52698.32 88888.00 2007-10-22 07:24:22.905 295 18241.16 30.49 52698.22 88888.00 2007-10-22 07:24:23.405 295 18241.04 30.44 52698.24 88888.00 2007-10-22 07:24:23.905 295 18240.93 30.42 52698.29 88888.00 2007-10-22 07:24:24.405 295 18240.99 30.39 52698.31 88888.00 2007-10-22 07:24:24.905 295 18240.98 30.40 52698.24 88888.00 2007-10-22 07:24:25.405 295 18241.05 30.43 52698.29 88888.00 2007-10-22 07:24:25.905 295 18241.07 30.43 52698.31 88888.00 2007-10-22 07:24:26.405 295 18241.03 30.39 52698.30 88888.00 2007-10-22 07:24:26.905 295 18240.92 30.43 52698.33 88888.00 2007-10-22 07:24:27.405 295 18241.00 30.39 52698.37 88888.00 2007-10-22 07:24:27.905 295 18241.07 30.40 52698.37 88888.00 2007-10-22 07:24:28.405 295 18241.06 30.51 52698.25 88888.00 2007-10-22 07:24:28.905 295 18241.14 30.54 52698.08 88888.00 2007-10-22 07:24:29.405 295 18241.07 30.44 52697.97 88888.00 2007-10-22 07:24:29.905 295 18241.02 30.47 52698.00 88888.00 2007-10-22 07:24:30.405 295 18241.04 30.51 52697.95 88888.00 2007-10-22 07:24:30.905 295 18240.92 30.48 52697.97 88888.00 2007-10-22 07:24:31.405 295 18241.02 30.52 52697.98 88888.00 2007-10-22 07:24:31.905 295 18241.01 30.45 52698.10 88888.00 2007-10-22 07:24:32.405 295 18240.83 30.39 52698.12 88888.00 2007-10-22 07:24:32.905 295 18240.70 30.47 52698.10 88888.00 2007-10-22 07:24:33.405 295 18240.96 30.53 52698.07 88888.00 2007-10-22 07:24:33.905 295 18241.03 30.58 52698.06 88888.00 2007-10-22 07:24:34.405 295 18240.99 30.61 52698.05 88888.00 2007-10-22 07:24:34.905 295 18241.06 30.64 52698.06 88888.00 2007-10-22 07:24:35.405 295 18241.07 30.55 52698.14 88888.00 2007-10-22 07:24:35.905 295 18241.03 30.47 52698.28 88888.00 2007-10-22 07:24:36.405 295 18240.98 30.53 52698.32 88888.00 2007-10-22 07:24:36.905 295 18240.92 30.52 52698.34 88888.00 2007-10-22 07:24:37.405 295 18240.90 30.48 52698.30 88888.00 2007-10-22 07:24:37.905 295 18240.86 30.54 52698.20 88888.00 2007-10-22 07:24:38.405 295 18241.00 30.62 52698.14 88888.00 2007-10-22 07:24:38.905 295 18240.99 30.63 52698.13 88888.00 2007-10-22 07:24:39.405 295 18240.86 30.51 52698.12 88888.00 2007-10-22 07:24:39.905 295 18240.92 30.55 52698.08 88888.00 2007-10-22 07:24:40.405 295 18240.93 30.61 52698.20 88888.00 2007-10-22 07:24:40.905 295 18240.99 30.57 52698.20 88888.00 2007-10-22 07:24:41.405 295 18240.88 30.49 52698.17 88888.00 2007-10-22 07:24:41.905 295 18240.88 30.56 52698.23 88888.00 2007-10-22 07:24:42.405 295 18240.90 30.53 52698.25 88888.00 2007-10-22 07:24:42.905 295 18240.93 30.59 52698.15 88888.00 2007-10-22 07:24:43.405 295 18240.90 30.63 52698.23 88888.00 2007-10-22 07:24:43.905 295 18240.92 30.57 52698.15 88888.00 2007-10-22 07:24:44.405 295 18240.90 30.52 52698.11 88888.00 2007-10-22 07:24:44.905 295 18240.91 30.56 52698.14 88888.00 2007-10-22 07:24:45.405 295 18240.77 30.52 52698.18 88888.00 2007-10-22 07:24:45.905 295 18240.84 30.53 52698.20 88888.00 2007-10-22 07:24:46.405 295 18240.85 30.58 52698.09 88888.00 2007-10-22 07:24:46.905 295 18240.89 30.68 52698.23 88888.00 2007-10-22 07:24:47.405 295 18240.82 30.59 52698.35 88888.00 2007-10-22 07:24:47.905 295 18240.67 30.55 52698.31 88888.00 2007-10-22 07:24:48.405 295 18240.71 30.48 52698.31 88888.00 2007-10-22 07:24:48.905 295 18240.75 30.48 52698.30 88888.00 2007-10-22 07:24:49.405 295 18240.80 30.51 52698.29 88888.00 2007-10-22 07:24:49.905 295 18240.75 30.51 52698.36 88888.00 2007-10-22 07:24:50.405 295 18240.80 30.52 52698.33 88888.00 2007-10-22 07:24:50.905 295 18240.84 30.60 52698.30 88888.00 2007-10-22 07:24:51.405 295 18240.69 30.68 52698.20 88888.00 2007-10-22 07:24:51.905 295 18240.78 30.62 52698.12 88888.00 2007-10-22 07:24:52.405 295 18240.95 30.64 52698.06 88888.00 2007-10-22 07:24:52.905 295 18240.92 30.67 52698.03 88888.00 2007-10-22 07:24:53.405 295 18240.91 30.63 52698.08 88888.00 2007-10-22 07:24:53.905 295 18240.93 30.64 52698.06 88888.00 2007-10-22 07:24:54.405 295 18241.02 30.66 52698.00 88888.00 2007-10-22 07:24:54.905 295 18241.12 30.68 52698.01 88888.00 2007-10-22 07:24:55.405 295 18240.99 30.66 52698.10 88888.00 2007-10-22 07:24:55.905 295 18240.94 30.68 52698.10 88888.00 2007-10-22 07:24:56.405 295 18240.96 30.68 52698.11 88888.00 2007-10-22 07:24:56.905 295 18241.04 30.58 52698.02 88888.00 2007-10-22 07:24:57.405 295 18240.95 30.62 52697.99 88888.00 2007-10-22 07:24:57.905 295 18240.91 30.63 52698.01 88888.00 2007-10-22 07:24:58.405 295 18240.84 30.51 52697.99 88888.00 2007-10-22 07:24:58.905 295 18240.73 30.45 52697.97 88888.00 2007-10-22 07:24:59.405 295 18240.80 30.44 52698.13 88888.00 2007-10-22 07:24:59.905 295 18240.91 30.47 52698.20 88888.00 2007-10-22 07:25:00.405 295 18240.85 30.55 52698.12 88888.00 2007-10-22 07:25:00.905 295 18240.88 30.59 52698.15 88888.00 2007-10-22 07:25:01.405 295 18240.94 30.64 52698.21 88888.00 2007-10-22 07:25:01.905 295 18240.84 30.55 52698.31 88888.00 2007-10-22 07:25:02.405 295 18240.90 30.54 52698.31 88888.00 2007-10-22 07:25:02.905 295 18240.95 30.48 52698.24 88888.00 2007-10-22 07:25:03.405 295 18240.92 30.47 52698.12 88888.00 2007-10-22 07:25:03.905 295 18240.89 30.52 52698.01 88888.00 2007-10-22 07:25:04.405 295 18240.92 30.56 52697.98 88888.00 2007-10-22 07:25:04.905 295 18240.89 30.54 52698.00 88888.00 2007-10-22 07:25:05.405 295 18240.89 30.58 52697.94 88888.00 2007-10-22 07:25:05.905 295 18240.90 30.60 52697.91 88888.00 2007-10-22 07:25:06.405 295 18240.82 30.59 52697.95 88888.00 2007-10-22 07:25:06.905 295 18240.92 30.61 52698.11 88888.00 2007-10-22 07:25:07.405 295 18240.99 30.67 52698.25 88888.00 2007-10-22 07:25:07.905 295 18240.96 30.67 52698.17 88888.00 2007-10-22 07:25:08.405 295 18240.91 30.64 52698.06 88888.00 2007-10-22 07:25:08.905 295 18240.98 30.60 52697.98 88888.00 2007-10-22 07:25:09.405 295 18240.94 30.58 52697.92 88888.00 2007-10-22 07:25:09.905 295 18240.79 30.66 52698.05 88888.00 2007-10-22 07:25:10.405 295 18240.79 30.64 52698.14 88888.00 2007-10-22 07:25:10.905 295 18240.80 30.69 52698.07 88888.00 2007-10-22 07:25:11.405 295 18240.82 30.65 52698.01 88888.00 2007-10-22 07:25:11.905 295 18240.78 30.65 52698.05 88888.00 2007-10-22 07:25:12.405 295 18240.74 30.66 52698.01 88888.00 2007-10-22 07:25:12.905 295 18240.71 30.74 52698.00 88888.00 2007-10-22 07:25:13.405 295 18240.84 30.70 52698.09 88888.00 2007-10-22 07:25:13.905 295 18240.82 30.65 52697.91 88888.00 2007-10-22 07:25:14.405 295 18240.79 30.73 52697.84 88888.00 2007-10-22 07:25:14.905 295 18240.75 30.78 52697.82 88888.00 2007-10-22 07:25:15.405 295 18240.74 30.75 52697.80 88888.00 2007-10-22 07:25:15.905 295 18240.81 30.74 52697.83 88888.00 2007-10-22 07:25:16.405 295 18240.82 30.77 52697.89 88888.00 2007-10-22 07:25:16.905 295 18240.85 30.72 52697.86 88888.00 2007-10-22 07:25:17.405 295 18240.81 30.70 52697.77 88888.00 2007-10-22 07:25:17.905 295 18240.73 30.66 52697.83 88888.00 2007-10-22 07:25:18.405 295 18240.75 30.78 52697.79 88888.00 2007-10-22 07:25:18.905 295 18240.67 30.81 52697.77 88888.00 2007-10-22 07:25:19.405 295 18240.62 30.75 52697.75 88888.00 2007-10-22 07:25:19.905 295 18240.71 30.71 52697.71 88888.00 2007-10-22 07:25:20.405 295 18240.69 30.59 52697.67 88888.00 2007-10-22 07:25:20.905 295 18240.64 30.58 52697.80 88888.00 2007-10-22 07:25:21.405 295 18240.71 30.68 52697.98 88888.00 2007-10-22 07:25:21.905 295 18240.84 30.59 52698.05 88888.00 2007-10-22 07:25:22.405 295 18240.84 30.55 52697.94 88888.00 2007-10-22 07:25:22.905 295 18240.89 30.63 52697.86 88888.00 2007-10-22 07:25:23.405 295 18240.91 30.57 52697.97 88888.00 2007-10-22 07:25:23.905 295 18240.91 30.61 52698.05 88888.00 2007-10-22 07:25:24.405 295 18240.91 30.69 52698.03 88888.00 2007-10-22 07:25:24.905 295 18240.83 30.72 52698.02 88888.00 2007-10-22 07:25:25.405 295 18240.78 30.70 52698.12 88888.00 2007-10-22 07:25:25.905 295 18240.88 30.63 52698.12 88888.00 2007-10-22 07:25:26.405 295 18240.89 30.71 52698.09 88888.00 2007-10-22 07:25:26.905 295 18240.82 30.74 52698.10 88888.00 2007-10-22 07:25:27.405 295 18240.80 30.80 52698.08 88888.00 2007-10-22 07:25:27.905 295 18240.79 30.89 52697.97 88888.00 2007-10-22 07:25:28.405 295 18240.69 30.87 52697.95 88888.00 2007-10-22 07:25:28.905 295 18240.72 30.73 52697.97 88888.00 2007-10-22 07:25:29.405 295 18240.71 30.72 52697.91 88888.00 2007-10-22 07:25:29.905 295 18240.75 30.73 52697.98 88888.00 2007-10-22 07:25:30.405 295 18240.81 30.68 52697.99 88888.00 2007-10-22 07:25:30.905 295 18240.81 30.63 52697.92 88888.00 2007-10-22 07:25:31.405 295 18240.89 30.69 52698.00 88888.00 2007-10-22 07:25:31.905 295 18240.81 30.75 52697.97 88888.00 2007-10-22 07:25:32.405 295 18240.81 30.78 52697.85 88888.00 2007-10-22 07:25:32.905 295 18240.79 30.77 52697.76 88888.00 2007-10-22 07:25:33.405 295 18240.77 30.78 52697.74 88888.00 2007-10-22 07:25:33.905 295 18240.81 30.80 52697.75 88888.00 2007-10-22 07:25:34.405 295 18240.73 30.76 52697.78 88888.00 2007-10-22 07:25:34.905 295 18240.60 30.75 52697.85 88888.00 2007-10-22 07:25:35.405 295 18240.71 30.84 52698.00 88888.00 2007-10-22 07:25:35.905 295 18240.72 30.80 52698.06 88888.00 2007-10-22 07:25:36.405 295 18240.84 30.67 52698.03 88888.00 2007-10-22 07:25:36.905 295 18240.89 30.71 52697.99 88888.00 2007-10-22 07:25:37.405 295 18240.91 30.70 52698.01 88888.00 2007-10-22 07:25:37.905 295 18240.91 30.73 52698.02 88888.00 2007-10-22 07:25:38.405 295 18240.84 30.87 52698.00 88888.00 2007-10-22 07:25:38.905 295 18240.82 30.95 52698.08 88888.00 2007-10-22 07:25:39.405 295 18240.69 30.91 52698.03 88888.00 2007-10-22 07:25:39.905 295 18240.71 30.94 52698.05 88888.00 2007-10-22 07:25:40.405 295 18240.75 30.96 52698.03 88888.00 2007-10-22 07:25:40.905 295 18240.64 30.89 52698.01 88888.00 2007-10-22 07:25:41.405 295 18240.85 30.86 52697.98 88888.00 2007-10-22 07:25:41.905 295 18240.86 30.85 52698.05 88888.00 2007-10-22 07:25:42.405 295 18240.92 30.88 52698.15 88888.00 2007-10-22 07:25:42.905 295 18240.88 30.84 52698.02 88888.00 2007-10-22 07:25:43.405 295 18240.90 30.79 52697.87 88888.00 2007-10-22 07:25:43.905 295 18240.90 30.89 52697.86 88888.00 2007-10-22 07:25:44.405 295 18240.82 30.87 52698.13 88888.00 2007-10-22 07:25:44.905 295 18241.00 30.85 52698.19 88888.00 2007-10-22 07:25:45.405 295 18241.02 30.87 52698.17 88888.00 2007-10-22 07:25:45.905 295 18240.83 30.87 52698.29 88888.00 2007-10-22 07:25:46.405 295 18240.73 30.94 52698.22 88888.00 2007-10-22 07:25:46.905 295 18240.81 30.87 52698.13 88888.00 2007-10-22 07:25:47.405 295 18241.11 30.86 52698.12 88888.00 2007-10-22 07:25:47.905 295 18241.12 30.90 52698.08 88888.00 2007-10-22 07:25:48.405 295 18241.02 30.88 52698.10 88888.00 2007-10-22 07:25:48.905 295 18240.91 30.88 52698.12 88888.00 2007-10-22 07:25:49.405 295 18240.93 30.88 52698.08 88888.00 2007-10-22 07:25:49.905 295 18240.96 30.81 52698.05 88888.00 2007-10-22 07:25:50.405 295 18240.96 30.85 52698.05 88888.00 2007-10-22 07:25:50.905 295 18240.94 30.82 52698.15 88888.00 2007-10-22 07:25:51.405 295 18241.03 30.82 52698.09 88888.00 2007-10-22 07:25:51.905 295 18241.05 30.80 52698.02 88888.00 2007-10-22 07:25:52.405 295 18241.03 30.80 52697.96 88888.00 2007-10-22 07:25:52.905 295 18241.04 30.82 52697.92 88888.00 2007-10-22 07:25:53.405 295 18241.09 30.89 52698.01 88888.00 2007-10-22 07:25:53.905 295 18241.06 30.89 52698.06 88888.00 2007-10-22 07:25:54.405 295 18241.03 30.89 52697.97 88888.00 2007-10-22 07:25:54.905 295 18241.02 30.86 52697.97 88888.00 2007-10-22 07:25:55.405 295 18241.03 30.88 52698.06 88888.00 2007-10-22 07:25:55.905 295 18241.05 30.91 52698.03 88888.00 2007-10-22 07:25:56.405 295 18240.90 30.94 52697.91 88888.00 2007-10-22 07:25:56.905 295 18240.99 30.91 52697.80 88888.00 2007-10-22 07:25:57.405 295 18241.13 30.88 52697.76 88888.00 2007-10-22 07:25:57.905 295 18241.21 30.92 52697.74 88888.00 2007-10-22 07:25:58.405 295 18241.22 30.93 52697.76 88888.00 2007-10-22 07:25:58.905 295 18241.18 30.84 52697.80 88888.00 2007-10-22 07:25:59.405 295 18241.12 30.80 52697.85 88888.00 2007-10-22 07:25:59.905 295 18241.20 30.76 52697.83 88888.00 2007-10-22 07:26:00.405 295 18241.12 30.76 52697.95 88888.00 2007-10-22 07:26:00.905 295 18241.02 30.78 52698.01 88888.00 2007-10-22 07:26:01.405 295 18240.96 30.76 52698.00 88888.00 2007-10-22 07:26:01.905 295 18240.95 30.70 52697.95 88888.00 2007-10-22 07:26:02.405 295 18240.91 30.71 52697.92 88888.00 2007-10-22 07:26:02.905 295 18240.95 30.76 52697.92 88888.00 2007-10-22 07:26:03.405 295 18241.01 30.73 52697.91 88888.00 2007-10-22 07:26:03.905 295 18241.01 30.76 52697.96 88888.00 2007-10-22 07:26:04.405 295 18240.99 30.76 52697.97 88888.00 2007-10-22 07:26:04.905 295 18240.94 30.84 52697.97 88888.00 2007-10-22 07:26:05.405 295 18240.91 30.84 52697.95 88888.00 2007-10-22 07:26:05.905 295 18241.07 30.87 52697.85 88888.00 2007-10-22 07:26:06.405 295 18241.03 30.75 52697.95 88888.00 2007-10-22 07:26:06.905 295 18241.00 30.63 52698.03 88888.00 2007-10-22 07:26:07.405 295 18241.02 30.65 52697.88 88888.00 2007-10-22 07:26:07.905 295 18241.02 30.72 52697.97 88888.00 2007-10-22 07:26:08.405 295 18241.01 30.78 52697.95 88888.00 2007-10-22 07:26:08.905 295 18241.11 30.70 52697.92 88888.00 2007-10-22 07:26:09.405 295 18241.06 30.65 52698.00 88888.00 2007-10-22 07:26:09.905 295 18241.18 30.64 52697.97 88888.00 2007-10-22 07:26:10.405 295 18241.16 30.61 52697.90 88888.00 2007-10-22 07:26:10.905 295 18241.05 30.60 52697.96 88888.00 2007-10-22 07:26:11.405 295 18241.01 30.54 52697.97 88888.00 2007-10-22 07:26:11.905 295 18241.02 30.53 52697.95 88888.00 2007-10-22 07:26:12.405 295 18241.09 30.53 52697.94 88888.00 2007-10-22 07:26:12.905 295 18241.11 30.45 52697.85 88888.00 2007-10-22 07:26:13.405 295 18241.02 30.55 52697.80 88888.00 2007-10-22 07:26:13.905 295 18241.02 30.61 52697.84 88888.00 2007-10-22 07:26:14.405 295 18241.07 30.52 52697.76 88888.00 2007-10-22 07:26:14.905 295 18241.06 30.57 52697.79 88888.00 2007-10-22 07:26:15.405 295 18241.03 30.54 52697.98 88888.00 2007-10-22 07:26:15.905 295 18240.98 30.53 52698.07 88888.00 2007-10-22 07:26:16.405 295 18240.88 30.60 52698.12 88888.00 2007-10-22 07:26:16.905 295 18240.80 30.65 52698.07 88888.00 2007-10-22 07:26:17.405 295 18240.84 30.69 52698.00 88888.00 2007-10-22 07:26:17.905 295 18240.92 30.69 52698.00 88888.00 2007-10-22 07:26:18.405 295 18240.93 30.64 52698.02 88888.00 2007-10-22 07:26:18.905 295 18240.98 30.60 52698.00 88888.00 2007-10-22 07:26:19.405 295 18241.00 30.53 52698.01 88888.00 2007-10-22 07:26:19.905 295 18240.98 30.56 52697.91 88888.00 2007-10-22 07:26:20.405 295 18240.98 30.58 52697.97 88888.00 2007-10-22 07:26:20.905 295 18240.79 30.56 52697.99 88888.00 2007-10-22 07:26:21.405 295 18240.67 30.60 52697.99 88888.00 2007-10-22 07:26:21.905 295 18240.99 30.55 52697.84 88888.00 2007-10-22 07:26:22.405 295 18240.95 30.53 52697.92 88888.00 2007-10-22 07:26:22.905 295 18240.88 30.56 52698.09 88888.00 2007-10-22 07:26:23.405 295 18241.04 30.61 52698.10 88888.00 2007-10-22 07:26:23.905 295 18241.14 30.67 52697.97 88888.00 2007-10-22 07:26:24.405 295 18241.10 30.67 52698.00 88888.00 2007-10-22 07:26:24.905 295 18240.99 30.67 52698.03 88888.00 2007-10-22 07:26:25.405 295 18240.86 30.68 52698.10 88888.00 2007-10-22 07:26:25.905 295 18240.91 30.70 52698.11 88888.00 2007-10-22 07:26:26.405 295 18240.99 30.74 52698.13 88888.00 2007-10-22 07:26:26.905 295 18241.01 30.80 52698.13 88888.00 2007-10-22 07:26:27.405 295 18240.99 30.75 52698.07 88888.00 2007-10-22 07:26:27.905 295 18241.02 30.70 52698.06 88888.00 2007-10-22 07:26:28.405 295 18241.05 30.68 52698.06 88888.00 2007-10-22 07:26:28.905 295 18241.07 30.72 52698.01 88888.00 2007-10-22 07:26:29.405 295 18241.12 30.69 52698.00 88888.00 2007-10-22 07:26:29.905 295 18241.13 30.64 52698.01 88888.00 2007-10-22 07:26:30.405 295 18241.12 30.61 52697.98 88888.00 2007-10-22 07:26:30.905 295 18241.05 30.68 52697.91 88888.00 2007-10-22 07:26:31.405 295 18240.95 30.70 52697.97 88888.00 2007-10-22 07:26:31.905 295 18241.04 30.61 52698.01 88888.00 2007-10-22 07:26:32.405 295 18241.02 30.70 52697.97 88888.00 2007-10-22 07:26:32.905 295 18241.10 30.69 52697.96 88888.00 2007-10-22 07:26:33.405 295 18241.12 30.69 52697.95 88888.00 2007-10-22 07:26:33.905 295 18240.99 30.65 52697.86 88888.00 2007-10-22 07:26:34.405 295 18240.94 30.62 52697.82 88888.00 2007-10-22 07:26:34.905 295 18240.94 30.59 52697.87 88888.00 2007-10-22 07:26:35.405 295 18240.98 30.62 52697.73 88888.00 2007-10-22 07:26:35.905 295 18240.98 30.59 52697.62 88888.00 2007-10-22 07:26:36.405 295 18241.06 30.64 52697.72 88888.00 2007-10-22 07:26:36.905 295 18241.07 30.66 52697.79 88888.00 2007-10-22 07:26:37.405 295 18241.11 30.64 52697.78 88888.00 2007-10-22 07:26:37.905 295 18241.09 30.59 52697.87 88888.00 2007-10-22 07:26:38.405 295 18241.02 30.66 52697.91 88888.00 2007-10-22 07:26:38.905 295 18240.85 30.61 52697.79 88888.00 2007-10-22 07:26:39.405 295 18240.91 30.56 52697.97 88888.00 2007-10-22 07:26:39.905 295 18240.93 30.57 52698.20 88888.00 2007-10-22 07:26:40.405 295 18241.01 30.60 52698.24 88888.00 2007-10-22 07:26:40.905 295 18241.14 30.70 52698.20 88888.00 2007-10-22 07:26:41.405 295 18241.12 30.68 52698.14 88888.00 2007-10-22 07:26:41.905 295 18241.10 30.64 52698.13 88888.00 2007-10-22 07:26:42.405 295 18241.20 30.64 52698.17 88888.00 2007-10-22 07:26:42.905 295 18241.11 30.64 52698.14 88888.00 2007-10-22 07:26:43.405 295 18241.17 30.63 52698.08 88888.00 2007-10-22 07:26:43.905 295 18241.26 30.68 52697.76 88888.00 2007-10-22 07:26:44.405 295 18241.32 30.64 52697.74 88888.00 2007-10-22 07:26:44.905 295 18241.23 30.56 52697.85 88888.00 2007-10-22 07:26:45.405 295 18241.20 30.61 52697.73 88888.00 2007-10-22 07:26:45.905 295 18241.15 30.60 52697.82 88888.00 2007-10-22 07:26:46.405 295 18241.13 30.64 52697.96 88888.00 2007-10-22 07:26:46.905 295 18241.14 30.67 52698.00 88888.00 2007-10-22 07:26:47.405 295 18241.11 30.63 52697.90 88888.00 2007-10-22 07:26:47.905 295 18241.13 30.64 52697.96 88888.00 2007-10-22 07:26:48.405 295 18241.09 30.69 52697.98 88888.00 2007-10-22 07:26:48.905 295 18241.05 30.68 52698.01 88888.00 2007-10-22 07:26:49.405 295 18240.98 30.62 52698.02 88888.00 2007-10-22 07:26:49.905 295 18240.99 30.59 52698.13 88888.00 2007-10-22 07:26:50.405 295 18240.98 30.60 52698.05 88888.00 2007-10-22 07:26:50.905 295 18241.07 30.65 52698.00 88888.00 2007-10-22 07:26:51.405 295 18241.01 30.60 52697.97 88888.00 2007-10-22 07:26:51.905 295 18241.04 30.58 52698.00 88888.00 2007-10-22 07:26:52.405 295 18241.09 30.60 52697.91 88888.00 2007-10-22 07:26:52.905 295 18241.12 30.58 52698.01 88888.00 2007-10-22 07:26:53.405 295 18241.10 30.56 52697.98 88888.00 2007-10-22 07:26:53.905 295 18241.07 30.46 52697.95 88888.00 2007-10-22 07:26:54.405 295 18241.10 30.45 52698.05 88888.00 2007-10-22 07:26:54.905 295 18241.13 30.41 52698.03 88888.00 2007-10-22 07:26:55.405 295 18241.04 30.44 52697.97 88888.00 2007-10-22 07:26:55.905 295 18241.04 30.53 52697.98 88888.00 2007-10-22 07:26:56.405 295 18241.01 30.54 52698.05 88888.00 2007-10-22 07:26:56.905 295 18241.06 30.56 52697.92 88888.00 2007-10-22 07:26:57.405 295 18241.03 30.56 52697.88 88888.00 2007-10-22 07:26:57.905 295 18241.09 30.58 52697.90 88888.00 2007-10-22 07:26:58.405 295 18241.00 30.56 52697.88 88888.00 2007-10-22 07:26:58.905 295 18240.93 30.47 52697.92 88888.00 2007-10-22 07:26:59.405 295 18240.98 30.40 52697.92 88888.00 2007-10-22 07:26:59.905 295 18240.95 30.46 52698.06 88888.00 2007-10-22 07:27:00.405 295 18241.01 30.54 52698.11 88888.00 2007-10-22 07:27:00.905 295 18241.02 30.48 52698.12 88888.00 2007-10-22 07:27:01.405 295 18240.99 30.42 52698.14 88888.00 2007-10-22 07:27:01.905 295 18241.00 30.34 52698.07 88888.00 2007-10-22 07:27:02.405 295 18240.99 30.42 52698.02 88888.00 2007-10-22 07:27:02.905 295 18241.01 30.54 52698.03 88888.00 2007-10-22 07:27:03.405 295 18240.96 30.62 52697.98 88888.00 2007-10-22 07:27:03.905 295 18240.96 30.58 52697.91 88888.00 2007-10-22 07:27:04.405 295 18241.12 30.49 52697.96 88888.00 2007-10-22 07:27:04.905 295 18241.09 30.54 52698.05 88888.00 2007-10-22 07:27:05.405 295 18241.06 30.51 52698.09 88888.00 2007-10-22 07:27:05.905 295 18241.14 30.57 52698.13 88888.00 2007-10-22 07:27:06.405 295 18241.15 30.63 52698.08 88888.00 2007-10-22 07:27:06.905 295 18241.12 30.59 52698.05 88888.00 2007-10-22 07:27:07.405 295 18241.03 30.58 52698.06 88888.00 2007-10-22 07:27:07.905 295 18241.02 30.61 52698.06 88888.00 2007-10-22 07:27:08.405 295 18240.93 30.54 52697.98 88888.00 2007-10-22 07:27:08.905 295 18241.06 30.47 52698.06 88888.00 2007-10-22 07:27:09.405 295 18241.02 30.52 52698.12 88888.00 2007-10-22 07:27:09.905 295 18241.07 30.52 52698.06 88888.00 2007-10-22 07:27:10.405 295 18241.05 30.54 52698.02 88888.00 2007-10-22 07:27:10.905 295 18241.10 30.53 52698.09 88888.00 2007-10-22 07:27:11.405 295 18241.11 30.54 52698.06 88888.00 2007-10-22 07:27:11.905 295 18241.15 30.64 52697.87 88888.00 2007-10-22 07:27:12.405 295 18241.11 30.64 52697.88 88888.00 2007-10-22 07:27:12.905 295 18241.02 30.65 52697.92 88888.00 2007-10-22 07:27:13.405 295 18240.96 30.67 52697.96 88888.00 2007-10-22 07:27:13.905 295 18241.03 30.69 52697.89 88888.00 2007-10-22 07:27:14.405 295 18240.99 30.71 52698.05 88888.00 2007-10-22 07:27:14.905 295 18240.85 30.59 52698.05 88888.00 2007-10-22 07:27:15.405 295 18240.83 30.55 52697.96 88888.00 2007-10-22 07:27:15.905 295 18240.92 30.45 52697.98 88888.00 2007-10-22 07:27:16.405 295 18240.94 30.47 52697.99 88888.00 2007-10-22 07:27:16.905 295 18241.06 30.52 52697.97 88888.00 2007-10-22 07:27:17.405 295 18240.96 30.59 52698.05 88888.00 2007-10-22 07:27:17.905 295 18240.94 30.64 52698.12 88888.00 2007-10-22 07:27:18.405 295 18240.92 30.66 52698.09 88888.00 2007-10-22 07:27:18.905 295 18240.89 30.59 52698.07 88888.00 2007-10-22 07:27:19.405 295 18240.84 30.59 52698.00 88888.00 2007-10-22 07:27:19.905 295 18240.89 30.63 52698.12 88888.00 2007-10-22 07:27:20.405 295 18241.06 30.70 52698.07 88888.00 2007-10-22 07:27:20.905 295 18241.11 30.66 52697.97 88888.00 2007-10-22 07:27:21.405 295 18241.11 30.71 52697.95 88888.00 2007-10-22 07:27:21.905 295 18241.04 30.66 52697.96 88888.00 2007-10-22 07:27:22.405 295 18240.99 30.60 52697.94 88888.00 2007-10-22 07:27:22.905 295 18241.11 30.58 52697.97 88888.00 2007-10-22 07:27:23.405 295 18241.17 30.68 52697.95 88888.00 2007-10-22 07:27:23.905 295 18241.15 30.71 52697.95 88888.00 2007-10-22 07:27:24.405 295 18241.12 30.65 52697.96 88888.00 2007-10-22 07:27:24.905 295 18241.12 30.52 52697.98 88888.00 2007-10-22 07:27:25.405 295 18241.12 30.44 52697.89 88888.00 2007-10-22 07:27:25.905 295 18241.11 30.39 52697.92 88888.00 2007-10-22 07:27:26.405 295 18241.03 30.42 52697.90 88888.00 2007-10-22 07:27:26.905 295 18240.93 30.44 52697.94 88888.00 2007-10-22 07:27:27.405 295 18240.92 30.45 52697.88 88888.00 2007-10-22 07:27:27.905 295 18240.89 30.46 52697.92 88888.00 2007-10-22 07:27:28.405 295 18240.89 30.49 52697.91 88888.00 2007-10-22 07:27:28.905 295 18240.92 30.46 52697.79 88888.00 2007-10-22 07:27:29.405 295 18240.98 30.44 52697.91 88888.00 2007-10-22 07:27:29.905 295 18241.07 30.48 52697.85 88888.00 2007-10-22 07:27:30.405 295 18241.13 30.51 52697.84 88888.00 2007-10-22 07:27:30.905 295 18241.06 30.47 52697.89 88888.00 2007-10-22 07:27:31.405 295 18240.99 30.52 52697.84 88888.00 2007-10-22 07:27:31.905 295 18240.89 30.44 52697.79 88888.00 2007-10-22 07:27:32.402 295 18240.90 30.42 52697.87 88888.00 2007-10-22 07:27:32.902 295 18240.82 30.49 52697.87 88888.00 2007-10-22 07:27:33.402 295 18240.89 30.54 52697.87 88888.00 2007-10-22 07:27:33.902 295 18241.02 30.57 52697.84 88888.00 2007-10-22 07:27:34.402 295 18241.05 30.57 52697.76 88888.00 2007-10-22 07:27:34.902 295 18241.01 30.49 52697.73 88888.00 2007-10-22 07:27:35.402 295 18240.93 30.56 52697.70 88888.00 2007-10-22 07:27:35.902 295 18240.91 30.45 52697.82 88888.00 2007-10-22 07:27:36.402 295 18240.94 30.49 52697.92 88888.00 2007-10-22 07:27:36.902 295 18241.01 30.60 52697.92 88888.00 2007-10-22 07:27:37.402 295 18241.09 30.51 52697.83 88888.00 2007-10-22 07:27:37.902 295 18241.02 30.54 52697.77 88888.00 2007-10-22 07:27:38.402 295 18240.96 30.47 52697.84 88888.00 2007-10-22 07:27:38.902 295 18240.96 30.54 52697.88 88888.00 2007-10-22 07:27:39.402 295 18240.90 30.56 52697.84 88888.00 2007-10-22 07:27:39.902 295 18240.79 30.51 52697.74 88888.00 2007-10-22 07:27:40.402 295 18240.92 30.43 52697.62 88888.00 2007-10-22 07:27:40.902 295 18240.88 30.56 52697.76 88888.00 2007-10-22 07:27:41.402 295 18240.75 30.60 52697.85 88888.00 2007-10-22 07:27:41.902 295 18240.82 30.63 52697.90 88888.00 2007-10-22 07:27:42.402 295 18240.83 30.69 52697.87 88888.00 2007-10-22 07:27:42.902 295 18240.90 30.67 52697.78 88888.00 2007-10-22 07:27:43.402 295 18241.06 30.68 52697.79 88888.00 2007-10-22 07:27:43.902 295 18241.05 30.69 52697.74 88888.00 2007-10-22 07:27:44.402 295 18241.22 30.66 52697.76 88888.00 2007-10-22 07:27:44.902 295 18241.25 30.59 52697.76 88888.00 2007-10-22 07:27:45.402 295 18240.95 30.60 52697.70 88888.00 2007-10-22 07:27:45.902 295 18240.96 30.63 52697.44 88888.00 2007-10-22 07:27:46.402 295 18241.03 30.65 52697.45 88888.00 2007-10-22 07:27:46.902 295 18240.93 30.61 52697.60 88888.00 2007-10-22 07:27:47.402 295 18240.91 30.67 52697.64 88888.00 2007-10-22 07:27:47.902 295 18240.81 30.68 52697.68 88888.00 2007-10-22 07:27:48.402 295 18240.75 30.68 52697.82 88888.00 2007-10-22 07:27:48.902 295 18240.86 30.65 52697.83 88888.00 2007-10-22 07:27:49.402 295 18240.90 30.61 52697.74 88888.00 2007-10-22 07:27:49.902 295 18240.86 30.56 52697.70 88888.00 2007-10-22 07:27:50.402 295 18240.90 30.54 52697.68 88888.00 2007-10-22 07:27:50.902 295 18241.00 30.52 52697.85 88888.00 2007-10-22 07:27:51.402 295 18241.02 30.56 52697.88 88888.00 2007-10-22 07:27:51.902 295 18241.00 30.59 52697.88 88888.00 2007-10-22 07:27:52.402 295 18240.99 30.65 52697.80 88888.00 2007-10-22 07:27:52.902 295 18240.91 30.71 52697.62 88888.00 2007-10-22 07:27:53.402 295 18240.88 30.70 52697.66 88888.00 2007-10-22 07:27:53.902 295 18240.88 30.71 52697.75 88888.00 2007-10-22 07:27:54.402 295 18240.84 30.74 52697.79 88888.00 2007-10-22 07:27:54.902 295 18240.92 30.74 52697.70 88888.00 2007-10-22 07:27:55.402 295 18240.86 30.66 52697.77 88888.00 2007-10-22 07:27:55.902 295 18240.80 30.66 52697.82 88888.00 2007-10-22 07:27:56.402 295 18240.90 30.61 52697.77 88888.00 2007-10-22 07:27:56.902 295 18240.91 30.59 52697.73 88888.00 2007-10-22 07:27:57.402 295 18240.78 30.68 52697.79 88888.00 2007-10-22 07:27:57.902 295 18240.74 30.68 52697.79 88888.00 2007-10-22 07:27:58.402 295 18240.75 30.68 52697.79 88888.00 2007-10-22 07:27:58.902 295 18240.82 30.57 52697.80 88888.00 2007-10-22 07:27:59.402 295 18240.74 30.47 52697.86 88888.00 2007-10-22 07:27:59.902 295 18240.80 30.48 52697.75 88888.00 2007-10-22 07:28:00.402 295 18240.83 30.51 52697.75 88888.00 2007-10-22 07:28:00.902 295 18240.86 30.61 52697.80 88888.00 2007-10-22 07:28:01.402 295 18240.83 30.62 52697.82 88888.00 2007-10-22 07:28:01.902 295 18240.89 30.64 52697.80 88888.00 2007-10-22 07:28:02.402 295 18240.99 30.67 52697.76 88888.00 2007-10-22 07:28:02.902 295 18241.00 30.63 52697.77 88888.00 2007-10-22 07:28:03.402 295 18240.96 30.64 52697.71 88888.00 2007-10-22 07:28:03.902 295 18241.00 30.61 52697.74 88888.00 2007-10-22 07:28:04.402 295 18241.03 30.57 52697.73 88888.00 2007-10-22 07:28:04.902 295 18240.99 30.60 52697.77 88888.00 2007-10-22 07:28:05.402 295 18241.10 30.61 52697.84 88888.00 2007-10-22 07:28:05.902 295 18241.11 30.63 52697.84 88888.00 2007-10-22 07:28:06.402 295 18241.09 30.66 52697.79 88888.00 2007-10-22 07:28:06.902 295 18241.03 30.58 52697.84 88888.00 2007-10-22 07:28:07.402 295 18241.02 30.48 52697.84 88888.00 2007-10-22 07:28:07.902 295 18240.94 30.52 52697.89 88888.00 2007-10-22 07:28:08.402 295 18241.01 30.52 52697.78 88888.00 2007-10-22 07:28:08.902 295 18240.90 30.53 52697.78 88888.00 2007-10-22 07:28:09.402 295 18240.96 30.62 52697.82 88888.00 2007-10-22 07:28:09.902 295 18241.04 30.65 52697.82 88888.00 2007-10-22 07:28:10.402 295 18241.00 30.61 52697.90 88888.00 2007-10-22 07:28:10.902 295 18240.94 30.57 52697.83 88888.00 2007-10-22 07:28:11.402 295 18240.96 30.59 52697.83 88888.00 2007-10-22 07:28:11.902 295 18240.89 30.59 52697.74 88888.00 2007-10-22 07:28:12.402 295 18240.93 30.72 52697.79 88888.00 2007-10-22 07:28:12.902 295 18240.93 30.74 52697.79 88888.00 2007-10-22 07:28:13.402 295 18240.99 30.72 52697.76 88888.00 2007-10-22 07:28:13.902 295 18241.01 30.67 52697.70 88888.00 2007-10-22 07:28:14.402 295 18240.73 30.62 52697.72 88888.00 2007-10-22 07:28:14.902 295 18240.69 30.69 52697.67 88888.00 2007-10-22 07:28:15.402 295 18240.72 30.69 52697.65 88888.00 2007-10-22 07:28:15.902 295 18240.81 30.65 52697.70 88888.00 2007-10-22 07:28:16.402 295 18240.79 30.70 52697.71 88888.00 2007-10-22 07:28:16.902 295 18240.81 30.75 52697.74 88888.00 2007-10-22 07:28:17.402 295 18240.78 30.74 52697.71 88888.00 2007-10-22 07:28:17.902 295 18240.83 30.67 52697.71 88888.00 2007-10-22 07:28:18.402 295 18240.80 30.63 52697.71 88888.00 2007-10-22 07:28:18.902 295 18240.70 30.60 52697.78 88888.00 2007-10-22 07:28:19.402 295 18240.75 30.56 52697.73 88888.00 2007-10-22 07:28:19.902 295 18240.82 30.56 52697.79 88888.00 2007-10-22 07:28:20.402 295 18240.75 30.51 52697.70 88888.00 2007-10-22 07:28:20.902 295 18240.75 30.49 52697.59 88888.00 2007-10-22 07:28:21.402 295 18240.81 30.58 52697.63 88888.00 2007-10-22 07:28:21.902 295 18240.79 30.58 52697.61 88888.00 2007-10-22 07:28:22.402 295 18240.73 30.58 52697.62 88888.00 2007-10-22 07:28:22.902 295 18240.77 30.62 52697.59 88888.00 2007-10-22 07:28:23.402 295 18240.84 30.61 52697.71 88888.00 2007-10-22 07:28:23.902 295 18240.91 30.61 52697.71 88888.00 2007-10-22 07:28:24.402 295 18240.78 30.64 52697.78 88888.00 2007-10-22 07:28:24.902 295 18240.83 30.57 52697.76 88888.00 2007-10-22 07:28:25.402 295 18240.84 30.57 52697.70 88888.00 2007-10-22 07:28:25.902 295 18240.78 30.55 52697.64 88888.00 2007-10-22 07:28:26.402 295 18240.73 30.66 52697.68 88888.00 2007-10-22 07:28:26.902 295 18240.70 30.67 52697.65 88888.00 2007-10-22 07:28:27.402 295 18240.55 30.61 52697.79 88888.00 2007-10-22 07:28:27.902 295 18240.72 30.64 52697.77 88888.00 2007-10-22 07:28:28.402 295 18240.67 30.60 52697.74 88888.00 2007-10-22 07:28:28.902 295 18240.77 30.57 52697.78 88888.00 2007-10-22 07:28:29.402 295 18240.77 30.55 52697.72 88888.00 2007-10-22 07:28:29.902 295 18240.77 30.51 52697.68 88888.00 2007-10-22 07:28:30.402 295 18240.75 30.62 52697.67 88888.00 2007-10-22 07:28:30.902 295 18240.86 30.60 52697.71 88888.00 2007-10-22 07:28:31.402 295 18240.86 30.60 52697.67 88888.00 2007-10-22 07:28:31.902 295 18240.83 30.58 52697.55 88888.00 2007-10-22 07:28:32.402 295 18240.82 30.58 52697.45 88888.00 2007-10-22 07:28:32.902 295 18240.68 30.58 52697.39 88888.00 2007-10-22 07:28:33.402 295 18240.56 30.51 52697.45 88888.00 2007-10-22 07:28:33.902 295 18240.82 30.47 52697.41 88888.00 2007-10-22 07:28:34.402 295 18240.83 30.46 52697.43 88888.00 2007-10-22 07:28:34.902 295 18240.81 30.41 52697.47 88888.00 2007-10-22 07:28:35.402 295 18240.73 30.37 52697.40 88888.00 2007-10-22 07:28:35.902 295 18240.74 30.36 52697.31 88888.00 2007-10-22 07:28:36.402 295 18240.85 30.45 52697.40 88888.00 2007-10-22 07:28:36.902 295 18240.86 30.52 52697.56 88888.00 2007-10-22 07:28:37.402 295 18241.01 30.52 52697.78 88888.00 2007-10-22 07:28:37.902 295 18241.04 30.59 52697.82 88888.00 2007-10-22 07:28:38.402 295 18241.02 30.56 52697.83 88888.00 2007-10-22 07:28:38.902 295 18240.98 30.60 52697.72 88888.00 2007-10-22 07:28:39.402 295 18241.01 30.58 52697.48 88888.00 2007-10-22 07:28:39.902 295 18240.98 30.59 52697.45 88888.00 2007-10-22 07:28:40.402 295 18240.98 30.59 52697.64 88888.00 2007-10-22 07:28:40.902 295 18241.02 30.62 52697.71 88888.00 2007-10-22 07:28:41.402 295 18241.06 30.54 52697.70 88888.00 2007-10-22 07:28:41.902 295 18241.00 30.48 52697.76 88888.00 2007-10-22 07:28:42.402 295 18241.00 30.51 52697.77 88888.00 2007-10-22 07:28:42.902 295 18240.90 30.49 52697.73 88888.00 2007-10-22 07:28:43.402 295 18241.02 30.55 52697.88 88888.00 2007-10-22 07:28:43.902 295 18240.98 30.59 52697.84 88888.00 2007-10-22 07:28:44.402 295 18240.90 30.57 52697.75 88888.00 2007-10-22 07:28:44.902 295 18240.88 30.57 52697.75 88888.00 2007-10-22 07:28:45.402 295 18240.98 30.56 52697.76 88888.00 2007-10-22 07:28:45.902 295 18240.94 30.52 52697.77 88888.00 2007-10-22 07:28:46.402 295 18240.86 30.47 52697.71 88888.00 2007-10-22 07:28:46.902 295 18240.81 30.49 52697.66 88888.00 2007-10-22 07:28:47.402 295 18240.74 30.53 52697.71 88888.00 2007-10-22 07:28:47.902 295 18240.77 30.60 52697.62 88888.00 2007-10-22 07:28:48.402 295 18240.80 30.67 52697.56 88888.00 2007-10-22 07:28:48.902 295 18240.88 30.65 52697.63 88888.00 2007-10-22 07:28:49.402 295 18240.98 30.58 52697.63 88888.00 2007-10-22 07:28:49.902 295 18240.94 30.55 52697.65 88888.00 2007-10-22 07:28:50.402 295 18240.89 30.58 52697.61 88888.00 2007-10-22 07:28:50.902 295 18240.86 30.56 52697.57 88888.00 2007-10-22 07:28:51.402 295 18240.84 30.51 52697.60 88888.00 2007-10-22 07:28:51.902 295 18240.95 30.51 52697.59 88888.00 2007-10-22 07:28:52.402 295 18240.85 30.48 52697.55 88888.00 2007-10-22 07:28:52.902 295 18240.78 30.45 52697.73 88888.00 2007-10-22 07:28:53.402 295 18240.73 30.45 52697.70 88888.00 2007-10-22 07:28:53.902 295 18240.53 30.54 52697.59 88888.00 2007-10-22 07:28:54.402 295 18240.48 30.47 52697.73 88888.00 2007-10-22 07:28:54.902 295 18240.64 30.41 52697.78 88888.00 2007-10-22 07:28:55.402 295 18240.74 30.43 52697.82 88888.00 2007-10-22 07:28:55.902 295 18240.94 30.45 52697.76 88888.00 2007-10-22 07:28:56.402 295 18241.01 30.40 52697.53 88888.00 2007-10-22 07:28:56.902 295 18241.00 30.45 52697.54 88888.00 2007-10-22 07:28:57.402 295 18240.94 30.46 52697.61 88888.00 2007-10-22 07:28:57.902 295 18240.80 30.48 52697.55 88888.00 2007-10-22 07:28:58.402 295 18240.86 30.47 52697.57 88888.00 2007-10-22 07:28:58.902 295 18240.78 30.44 52697.67 88888.00 2007-10-22 07:28:59.402 295 18240.73 30.55 52697.71 88888.00 2007-10-22 07:28:59.902 295 18240.72 30.53 52697.65 88888.00 2007-10-22 07:29:00.402 295 18240.72 30.41 52697.65 88888.00 2007-10-22 07:29:00.902 295 18240.81 30.47 52697.70 88888.00 2007-10-22 07:29:01.402 295 18240.85 30.53 52697.70 88888.00 2007-10-22 07:29:01.902 295 18240.81 30.43 52697.68 88888.00 2007-10-22 07:29:02.402 295 18240.86 30.44 52697.68 88888.00 2007-10-22 07:29:02.902 295 18240.78 30.49 52697.64 88888.00 2007-10-22 07:29:03.402 295 18240.74 30.51 52697.76 88888.00 2007-10-22 07:29:03.902 295 18240.61 30.58 52697.83 88888.00 2007-10-22 07:29:04.402 295 18240.61 30.62 52697.79 88888.00 2007-10-22 07:29:04.902 295 18240.75 30.61 52697.70 88888.00 2007-10-22 07:29:05.402 295 18240.75 30.54 52697.67 88888.00 2007-10-22 07:29:05.902 295 18240.74 30.52 52697.77 88888.00 2007-10-22 07:29:06.402 295 18240.67 30.47 52697.82 88888.00 2007-10-22 07:29:06.902 295 18240.70 30.47 52697.74 88888.00 2007-10-22 07:29:07.402 295 18240.62 30.53 52697.82 88888.00 2007-10-22 07:29:07.902 295 18240.63 30.54 52697.82 88888.00 2007-10-22 07:29:08.402 295 18240.70 30.54 52697.89 88888.00 2007-10-22 07:29:08.902 295 18240.67 30.58 52697.95 88888.00 2007-10-22 07:29:09.402 295 18240.67 30.62 52697.94 88888.00 2007-10-22 07:29:09.902 295 18240.71 30.58 52697.89 88888.00 2007-10-22 07:29:10.402 295 18240.66 30.55 52697.86 88888.00 2007-10-22 07:29:10.902 295 18240.63 30.57 52697.86 88888.00 2007-10-22 07:29:11.402 295 18240.77 30.52 52697.79 88888.00 2007-10-22 07:29:11.902 295 18240.79 30.60 52697.79 88888.00 2007-10-22 07:29:12.402 295 18241.03 30.59 52697.73 88888.00 2007-10-22 07:29:12.902 295 18241.10 30.62 52697.73 88888.00 2007-10-22 07:29:13.402 295 18241.07 30.56 52697.79 88888.00 2007-10-22 07:29:13.902 295 18241.04 30.56 52697.80 88888.00 2007-10-22 07:29:14.402 295 18240.81 30.57 52697.87 88888.00 2007-10-22 07:29:14.902 295 18240.67 30.58 52697.89 88888.00 2007-10-22 07:29:15.402 295 18240.62 30.52 52697.90 88888.00 2007-10-22 07:29:15.902 295 18240.77 30.59 52697.89 88888.00 2007-10-22 07:29:16.402 295 18240.78 30.65 52697.92 88888.00 2007-10-22 07:29:16.902 295 18240.80 30.57 52697.77 88888.00 2007-10-22 07:29:17.402 295 18240.69 30.54 52697.74 88888.00 2007-10-22 07:29:17.902 295 18240.73 30.61 52697.79 88888.00 2007-10-22 07:29:18.402 295 18240.73 30.61 52697.80 88888.00 2007-10-22 07:29:18.902 295 18240.81 30.62 52697.87 88888.00 2007-10-22 07:29:19.402 295 18240.83 30.65 52697.84 88888.00 2007-10-22 07:29:19.902 295 18240.75 30.60 52697.79 88888.00 2007-10-22 07:29:20.402 295 18240.62 30.53 52697.78 88888.00 2007-10-22 07:29:20.902 295 18240.62 30.53 52697.75 88888.00 2007-10-22 07:29:21.402 295 18240.64 30.63 52697.68 88888.00 2007-10-22 07:29:21.902 295 18240.61 30.56 52697.75 88888.00 2007-10-22 07:29:22.402 295 18240.73 30.52 52697.68 88888.00 2007-10-22 07:29:22.902 295 18240.67 30.61 52697.63 88888.00 2007-10-22 07:29:23.402 295 18240.63 30.63 52697.74 88888.00 2007-10-22 07:29:23.902 295 18240.61 30.66 52697.79 88888.00 2007-10-22 07:29:24.402 295 18240.60 30.63 52697.78 88888.00 2007-10-22 07:29:24.902 295 18240.57 30.64 52697.71 88888.00 2007-10-22 07:29:25.402 295 18240.68 30.66 52697.65 88888.00 2007-10-22 07:29:25.902 295 18240.64 30.61 52697.74 88888.00 2007-10-22 07:29:26.402 295 18240.67 30.45 52697.75 88888.00 2007-10-22 07:29:26.902 295 18240.58 30.45 52697.82 88888.00 2007-10-22 07:29:27.402 295 18240.59 30.47 52697.86 88888.00 2007-10-22 07:29:27.902 295 18240.68 30.42 52697.85 88888.00 2007-10-22 07:29:28.402 295 18240.79 30.47 52697.82 88888.00 2007-10-22 07:29:28.902 295 18240.84 30.57 52697.83 88888.00 2007-10-22 07:29:29.402 295 18240.85 30.57 52697.80 88888.00 2007-10-22 07:29:29.902 295 18240.71 30.53 52697.79 88888.00 2007-10-22 07:29:30.402 295 18240.72 30.56 52697.80 88888.00 2007-10-22 07:29:30.902 295 18240.92 30.55 52697.77 88888.00 2007-10-22 07:29:31.402 295 18240.94 30.55 52697.77 88888.00 2007-10-22 07:29:31.902 295 18240.91 30.63 52697.72 88888.00 2007-10-22 07:29:32.402 295 18240.93 30.69 52697.82 88888.00 2007-10-22 07:29:32.902 295 18240.85 30.57 52697.87 88888.00 2007-10-22 07:29:33.402 295 18240.79 30.53 52697.86 88888.00 2007-10-22 07:29:33.902 295 18240.82 30.45 52697.88 88888.00 2007-10-22 07:29:34.402 295 18240.83 30.44 52697.87 88888.00 2007-10-22 07:29:34.902 295 18240.82 30.43 52697.82 88888.00 2007-10-22 07:29:35.402 295 18240.78 30.37 52697.84 88888.00 2007-10-22 07:29:35.902 295 18240.79 30.41 52697.79 88888.00 2007-10-22 07:29:36.402 295 18240.84 30.42 52697.83 88888.00 2007-10-22 07:29:36.902 295 18240.82 30.46 52697.89 88888.00 2007-10-22 07:29:37.402 295 18240.60 30.57 52697.90 88888.00 2007-10-22 07:29:37.902 295 18240.60 30.62 52697.79 88888.00 2007-10-22 07:29:38.402 295 18240.64 30.63 52697.73 88888.00 2007-10-22 07:29:38.902 295 18240.73 30.53 52697.70 88888.00 2007-10-22 07:29:39.402 295 18240.69 30.51 52697.79 88888.00 2007-10-22 07:29:39.902 295 18240.58 30.47 52697.71 88888.00 2007-10-22 07:29:40.402 295 18240.68 30.46 52697.70 88888.00 2007-10-22 07:29:40.902 295 18240.49 30.49 52697.76 88888.00 2007-10-22 07:29:41.402 295 18240.64 30.46 52697.79 88888.00 2007-10-22 07:29:41.902 295 18240.69 30.43 52697.83 88888.00 2007-10-22 07:29:42.402 295 18240.81 30.49 52697.83 88888.00 2007-10-22 07:29:42.902 295 18240.82 30.59 52697.75 88888.00 2007-10-22 07:29:43.402 295 18240.78 30.53 52697.82 88888.00 2007-10-22 07:29:43.902 295 18240.62 30.46 52697.88 88888.00 2007-10-22 07:29:44.402 295 18240.67 30.41 52697.80 88888.00 2007-10-22 07:29:44.902 295 18240.69 30.35 52697.80 88888.00 2007-10-22 07:29:45.402 295 18240.68 30.36 52697.79 88888.00 2007-10-22 07:29:45.902 295 18240.64 30.42 52697.71 88888.00 2007-10-22 07:29:46.402 295 18240.75 30.44 52697.78 88888.00 2007-10-22 07:29:46.902 295 18240.75 30.49 52697.77 88888.00 2007-10-22 07:29:47.402 295 18240.74 30.49 52697.76 88888.00 2007-10-22 07:29:47.902 295 18240.75 30.42 52697.80 88888.00 2007-10-22 07:29:48.402 295 18240.79 30.43 52697.83 88888.00 2007-10-22 07:29:48.902 295 18240.80 30.48 52697.74 88888.00 2007-10-22 07:29:49.402 295 18240.84 30.42 52697.66 88888.00 2007-10-22 07:29:49.902 295 18240.75 30.42 52697.47 88888.00 2007-10-22 07:29:50.402 295 18240.66 30.51 52697.40 88888.00 2007-10-22 07:29:50.902 295 18240.70 30.54 52697.57 88888.00 2007-10-22 07:29:51.402 295 18240.83 30.54 52697.53 88888.00 2007-10-22 07:29:51.902 295 18240.82 30.49 52697.64 88888.00 2007-10-22 07:29:52.402 295 18240.81 30.51 52697.74 88888.00 2007-10-22 07:29:52.902 295 18240.78 30.56 52697.76 88888.00 2007-10-22 07:29:53.402 295 18240.60 30.53 52697.84 88888.00 2007-10-22 07:29:53.902 295 18240.63 30.54 52697.80 88888.00 2007-10-22 07:29:54.402 295 18240.69 30.57 52697.78 88888.00 2007-10-22 07:29:54.902 295 18240.62 30.49 52697.70 88888.00 2007-10-22 07:29:55.402 295 18240.69 30.43 52697.76 88888.00 2007-10-22 07:29:55.902 295 18240.62 30.44 52697.64 88888.00 2007-10-22 07:29:56.402 295 18240.64 30.47 52697.54 88888.00 2007-10-22 07:29:56.902 295 18240.69 30.49 52697.48 88888.00 2007-10-22 07:29:57.402 295 18240.67 30.56 52697.52 88888.00 2007-10-22 07:29:57.902 295 18240.57 30.40 52697.54 88888.00 2007-10-22 07:29:58.402 295 18240.63 30.33 52697.68 88888.00 2007-10-22 07:29:58.902 295 18240.67 30.40 52697.76 88888.00 2007-10-22 07:29:59.402 295 18240.72 30.47 52697.78 88888.00 2007-10-22 07:29:59.902 295 18240.66 30.48 52697.78 88888.00 2007-10-22 07:30:00.402 295 18240.61 30.51 52697.85 88888.00 2007-10-22 07:30:00.902 295 18240.66 30.51 52697.80 88888.00 2007-10-22 07:30:01.402 295 18240.62 30.46 52697.68 88888.00 2007-10-22 07:30:01.902 295 18240.52 30.47 52697.71 88888.00 2007-10-22 07:30:02.402 295 18240.62 30.53 52697.74 88888.00 2007-10-22 07:30:02.902 295 18240.64 30.56 52697.73 88888.00 2007-10-22 07:30:03.402 295 18240.67 30.48 52697.77 88888.00 2007-10-22 07:30:03.902 295 18240.66 30.33 52697.91 88888.00 2007-10-22 07:30:04.402 295 18240.75 30.30 52697.88 88888.00 2007-10-22 07:30:04.902 295 18240.77 30.32 52697.88 88888.00 2007-10-22 07:30:05.402 295 18240.59 30.35 52697.94 88888.00 2007-10-22 07:30:05.902 295 18240.67 30.29 52698.00 88888.00 2007-10-22 07:30:06.402 295 18240.71 30.40 52697.95 88888.00 2007-10-22 07:30:06.902 295 18240.67 30.47 52697.75 88888.00 2007-10-22 07:30:07.402 295 18240.73 30.35 52697.75 88888.00 2007-10-22 07:30:07.902 295 18240.73 30.39 52697.82 88888.00 2007-10-22 07:30:08.402 295 18240.68 30.41 52697.95 88888.00 2007-10-22 07:30:08.902 295 18240.75 30.43 52697.96 88888.00 2007-10-22 07:30:09.402 295 18240.73 30.40 52697.99 88888.00 2007-10-22 07:30:09.902 295 18240.69 30.43 52697.92 88888.00 2007-10-22 07:30:10.402 295 18240.74 30.37 52697.82 88888.00 2007-10-22 07:30:10.902 295 18240.64 30.40 52697.89 88888.00 2007-10-22 07:30:11.402 295 18240.56 30.41 52697.88 88888.00 2007-10-22 07:30:11.902 295 18240.63 30.38 52698.03 88888.00 2007-10-22 07:30:12.402 295 18240.71 30.41 52698.05 88888.00 2007-10-22 07:30:12.902 295 18240.71 30.39 52697.91 88888.00 2007-10-22 07:30:13.402 295 18240.79 30.35 52697.88 88888.00 2007-10-22 07:30:13.902 295 18240.84 30.37 52697.82 88888.00 2007-10-22 07:30:14.402 295 18240.81 30.32 52697.82 88888.00 2007-10-22 07:30:14.902 295 18240.75 30.41 52697.85 88888.00 2007-10-22 07:30:15.402 295 18240.74 30.44 52697.79 88888.00 2007-10-22 07:30:15.902 295 18240.61 30.43 52697.80 88888.00 2007-10-22 07:30:16.402 295 18240.67 30.49 52697.89 88888.00 2007-10-22 07:30:16.902 295 18240.62 30.48 52697.90 88888.00 2007-10-22 07:30:17.402 295 18240.64 30.46 52697.84 88888.00 2007-10-22 07:30:17.902 295 18240.60 30.44 52697.82 88888.00 2007-10-22 07:30:18.402 295 18240.66 30.42 52697.76 88888.00 2007-10-22 07:30:18.902 295 18240.69 30.33 52697.72 88888.00 2007-10-22 07:30:19.402 295 18240.80 30.27 52697.73 88888.00 2007-10-22 07:30:19.902 295 18240.84 30.36 52697.63 88888.00 2007-10-22 07:30:20.402 295 18240.89 30.35 52697.68 88888.00 2007-10-22 07:30:20.902 295 18240.74 30.34 52697.80 88888.00 2007-10-22 07:30:21.402 295 18240.58 30.36 52697.77 88888.00 2007-10-22 07:30:21.902 295 18240.70 30.30 52697.66 88888.00 2007-10-22 07:30:22.402 295 18240.77 30.31 52697.67 88888.00 2007-10-22 07:30:22.902 295 18240.77 30.29 52697.73 88888.00 2007-10-22 07:30:23.402 295 18240.74 30.31 52697.74 88888.00 2007-10-22 07:30:23.902 295 18240.64 30.33 52697.86 88888.00 2007-10-22 07:30:24.402 295 18240.57 30.33 52697.90 88888.00 2007-10-22 07:30:24.902 295 18240.62 30.38 52697.90 88888.00 2007-10-22 07:30:25.402 295 18240.67 30.32 52697.86 88888.00 2007-10-22 07:30:25.902 295 18240.69 30.31 52697.91 88888.00 2007-10-22 07:30:26.402 295 18240.80 30.28 52697.88 88888.00 2007-10-22 07:30:26.902 295 18240.79 30.27 52697.86 88888.00 2007-10-22 07:30:27.402 295 18240.67 30.36 52697.88 88888.00 2007-10-22 07:30:27.902 295 18240.70 30.39 52697.88 88888.00 2007-10-22 07:30:28.402 295 18240.77 30.40 52697.97 88888.00 2007-10-22 07:30:28.902 295 18240.83 30.42 52697.96 88888.00 2007-10-22 07:30:29.402 295 18240.82 30.40 52697.91 88888.00 2007-10-22 07:30:29.902 295 18240.88 30.36 52697.87 88888.00 2007-10-22 07:30:30.402 295 18240.88 30.44 52697.91 88888.00 2007-10-22 07:30:30.902 295 18240.90 30.43 52697.91 88888.00 2007-10-22 07:30:31.402 295 18240.84 30.40 52697.90 88888.00 2007-10-22 07:30:31.902 295 18240.88 30.39 52697.80 88888.00 2007-10-22 07:30:32.402 295 18240.89 30.39 52697.64 88888.00 2007-10-22 07:30:32.902 295 18240.72 30.39 52697.80 88888.00 2007-10-22 07:30:33.402 295 18240.60 30.43 52697.92 88888.00 2007-10-22 07:30:33.902 295 18240.64 30.42 52697.94 88888.00 2007-10-22 07:30:34.402 295 18240.62 30.51 52697.84 88888.00 2007-10-22 07:30:34.902 295 18240.73 30.47 52697.87 88888.00 2007-10-22 07:30:35.402 295 18240.79 30.41 52697.98 88888.00 2007-10-22 07:30:35.902 295 18240.74 30.35 52697.89 88888.00 2007-10-22 07:30:36.402 295 18240.69 30.41 52697.88 88888.00 2007-10-22 07:30:36.902 295 18240.63 30.42 52697.94 88888.00 2007-10-22 07:30:37.402 295 18240.74 30.41 52697.98 88888.00 2007-10-22 07:30:37.902 295 18240.82 30.42 52697.96 88888.00 2007-10-22 07:30:38.402 295 18240.77 30.40 52697.88 88888.00 2007-10-22 07:30:38.902 295 18240.68 30.42 52697.78 88888.00 2007-10-22 07:30:39.402 295 18240.73 30.37 52697.79 88888.00 2007-10-22 07:30:39.902 295 18240.61 30.29 52697.75 88888.00 2007-10-22 07:30:40.402 295 18240.62 30.33 52697.74 88888.00 2007-10-22 07:30:40.902 295 18240.66 30.38 52697.79 88888.00 2007-10-22 07:30:41.402 295 18240.67 30.33 52697.96 88888.00 2007-10-22 07:30:41.902 295 18240.72 30.33 52697.89 88888.00 2007-10-22 07:30:42.402 295 18240.58 30.41 52697.87 88888.00 2007-10-22 07:30:42.902 295 18240.67 30.49 52697.80 88888.00 2007-10-22 07:30:43.402 295 18240.72 30.49 52697.75 88888.00 2007-10-22 07:30:43.902 295 18240.82 30.45 52697.83 88888.00 2007-10-22 07:30:44.402 295 18240.91 30.37 52697.91 88888.00 2007-10-22 07:30:44.902 295 18240.77 30.30 52697.82 88888.00 2007-10-22 07:30:45.402 295 18240.81 30.32 52697.78 88888.00 2007-10-22 07:30:45.902 295 18240.77 30.38 52697.88 88888.00 2007-10-22 07:30:46.402 295 18240.80 30.36 52697.92 88888.00 2007-10-22 07:30:46.902 295 18240.75 30.38 52697.89 88888.00 2007-10-22 07:30:47.402 295 18240.59 30.42 52697.91 88888.00 2007-10-22 07:30:47.902 295 18240.68 30.49 52697.88 88888.00 2007-10-22 07:30:48.402 295 18240.80 30.47 52697.95 88888.00 2007-10-22 07:30:48.902 295 18240.75 30.46 52697.91 88888.00 2007-10-22 07:30:49.402 295 18240.75 30.39 52697.83 88888.00 2007-10-22 07:30:49.902 295 18240.86 30.31 52697.88 88888.00 2007-10-22 07:30:50.402 295 18240.83 30.30 52698.00 88888.00 2007-10-22 07:30:50.902 295 18240.86 30.32 52698.03 88888.00 2007-10-22 07:30:51.402 295 18240.62 30.33 52698.05 88888.00 2007-10-22 07:30:51.902 295 18240.66 30.45 52698.00 88888.00 2007-10-22 07:30:52.402 295 18240.81 30.54 52697.97 88888.00 2007-10-22 07:30:52.902 295 18240.73 30.49 52697.92 88888.00 2007-10-22 07:30:53.402 295 18240.68 30.41 52697.91 88888.00 2007-10-22 07:30:53.902 295 18240.75 30.51 52697.97 88888.00 2007-10-22 07:30:54.402 295 18240.60 30.55 52697.84 88888.00 2007-10-22 07:30:54.902 295 18240.58 30.53 52697.74 88888.00 2007-10-22 07:30:55.402 295 18240.61 30.44 52697.73 88888.00 2007-10-22 07:30:55.902 295 18240.78 30.41 52697.71 88888.00 2007-10-22 07:30:56.402 295 18240.78 30.47 52697.75 88888.00 2007-10-22 07:30:56.902 295 18240.80 30.37 52697.82 88888.00 2007-10-22 07:30:57.402 295 18240.66 30.31 52697.92 88888.00 2007-10-22 07:30:57.902 295 18240.69 30.30 52697.88 88888.00 2007-10-22 07:30:58.402 295 18240.80 30.23 52697.84 88888.00 2007-10-22 07:30:58.902 295 18240.77 30.36 52697.87 88888.00 2007-10-22 07:30:59.402 295 18240.70 30.42 52697.87 88888.00 2007-10-22 07:30:59.902 295 18240.74 30.40 52697.94 88888.00 2007-10-22 07:31:00.402 295 18240.68 30.39 52697.90 88888.00 2007-10-22 07:31:00.902 295 18240.73 30.36 52697.79 88888.00 2007-10-22 07:31:01.402 295 18240.77 30.32 52697.65 88888.00 2007-10-22 07:31:01.902 295 18240.81 30.40 52697.64 88888.00 2007-10-22 07:31:02.402 295 18240.75 30.42 52697.66 88888.00 2007-10-22 07:31:02.902 295 18240.79 30.48 52697.65 88888.00 2007-10-22 07:31:03.402 295 18240.79 30.51 52697.70 88888.00 2007-10-22 07:31:03.902 295 18240.81 30.56 52697.68 88888.00 2007-10-22 07:31:04.402 295 18240.82 30.67 52697.79 88888.00 2007-10-22 07:31:04.902 295 18240.88 30.58 52697.88 88888.00 2007-10-22 07:31:05.402 295 18240.98 30.56 52697.86 88888.00 2007-10-22 07:31:05.902 295 18241.01 30.62 52697.78 88888.00 2007-10-22 07:31:06.402 295 18241.05 30.54 52697.79 88888.00 2007-10-22 07:31:06.902 295 18240.99 30.51 52697.84 88888.00 2007-10-22 07:31:07.402 295 18240.93 30.52 52697.88 88888.00 2007-10-22 07:31:07.902 295 18240.81 30.52 52697.80 88888.00 2007-10-22 07:31:08.402 295 18240.89 30.46 52697.82 88888.00 2007-10-22 07:31:08.902 295 18240.99 30.36 52697.74 88888.00 2007-10-22 07:31:09.402 295 18240.82 30.37 52697.74 88888.00 2007-10-22 07:31:09.902 295 18240.95 30.40 52697.82 88888.00 2007-10-22 07:31:10.402 295 18240.91 30.42 52697.82 88888.00 2007-10-22 07:31:10.902 295 18240.93 30.38 52697.83 88888.00 2007-10-22 07:31:11.402 295 18240.91 30.39 52697.80 88888.00 2007-10-22 07:31:11.902 295 18240.96 30.49 52697.82 88888.00 2007-10-22 07:31:12.402 295 18241.04 30.47 52697.82 88888.00 2007-10-22 07:31:12.902 295 18241.02 30.44 52697.77 88888.00 2007-10-22 07:31:13.402 295 18240.96 30.47 52697.87 88888.00 2007-10-22 07:31:13.902 295 18241.03 30.45 52697.98 88888.00 2007-10-22 07:31:14.402 295 18240.98 30.44 52697.95 88888.00 2007-10-22 07:31:14.902 295 18241.06 30.52 52697.92 88888.00 2007-10-22 07:31:15.402 295 18241.11 30.57 52697.90 88888.00 2007-10-22 07:31:15.902 295 18241.04 30.56 52697.96 88888.00 2007-10-22 07:31:16.402 295 18241.03 30.62 52697.94 88888.00 2007-10-22 07:31:16.902 295 18240.98 30.60 52697.86 88888.00 2007-10-22 07:31:17.402 295 18240.91 30.55 52697.87 88888.00 2007-10-22 07:31:17.902 295 18240.85 30.58 52697.96 88888.00 2007-10-22 07:31:18.402 295 18240.88 30.61 52697.97 88888.00 2007-10-22 07:31:18.902 295 18240.86 30.53 52697.96 88888.00 2007-10-22 07:31:19.402 295 18240.94 30.53 52697.86 88888.00 2007-10-22 07:31:19.902 295 18240.88 30.49 52697.59 88888.00 2007-10-22 07:31:20.402 295 18240.92 30.53 52697.60 88888.00 2007-10-22 07:31:20.902 295 18240.82 30.48 52697.79 88888.00 2007-10-22 07:31:21.402 295 18240.85 30.52 52697.82 88888.00 2007-10-22 07:31:21.902 295 18241.01 30.57 52697.80 88888.00 2007-10-22 07:31:22.402 295 18240.98 30.51 52697.77 88888.00 2007-10-22 07:31:22.902 295 18240.98 30.42 52697.78 88888.00 2007-10-22 07:31:23.402 295 18240.95 30.48 52697.82 88888.00 2007-10-22 07:31:23.902 295 18240.90 30.41 52697.73 88888.00 2007-10-22 07:31:24.402 295 18240.82 30.39 52697.76 88888.00 2007-10-22 07:31:24.902 295 18240.81 30.35 52697.87 88888.00 2007-10-22 07:31:25.402 295 18240.93 30.33 52697.88 88888.00 2007-10-22 07:31:25.902 295 18241.03 30.35 52697.85 88888.00 2007-10-22 07:31:26.402 295 18240.98 30.46 52697.85 88888.00 2007-10-22 07:31:26.902 295 18240.95 30.53 52697.85 88888.00 2007-10-22 07:31:27.402 295 18240.99 30.52 52697.84 88888.00 2007-10-22 07:31:27.902 295 18241.10 30.56 52697.76 88888.00 2007-10-22 07:31:28.402 295 18241.10 30.52 52697.71 88888.00 2007-10-22 07:31:28.902 295 18241.17 30.39 52697.71 88888.00 2007-10-22 07:31:29.402 295 18241.04 30.39 52697.74 88888.00 2007-10-22 07:31:29.902 295 18241.02 30.34 52697.87 88888.00 2007-10-22 07:31:30.402 295 18241.11 30.38 52697.88 88888.00 2007-10-22 07:31:30.902 295 18241.03 30.51 52697.92 88888.00 2007-10-22 07:31:31.402 295 18241.01 30.48 52697.91 88888.00 2007-10-22 07:31:31.902 295 18241.03 30.36 52697.94 88888.00 2007-10-22 07:31:32.402 295 18240.98 30.35 52697.91 88888.00 2007-10-22 07:31:32.902 295 18240.91 30.36 52697.85 88888.00 2007-10-22 07:31:33.402 295 18240.84 30.33 52697.84 88888.00 2007-10-22 07:31:33.902 295 18240.86 30.45 52697.87 88888.00 2007-10-22 07:31:34.402 295 18240.94 30.45 52697.97 88888.00 2007-10-22 07:31:34.902 295 18240.85 30.43 52697.91 88888.00 2007-10-22 07:31:35.402 295 18240.96 30.49 52697.86 88888.00 2007-10-22 07:31:35.902 295 18241.01 30.52 52697.96 88888.00 2007-10-22 07:31:36.402 295 18240.90 30.55 52698.02 88888.00 2007-10-22 07:31:36.902 295 18240.93 30.56 52697.86 88888.00 2007-10-22 07:31:37.402 295 18240.96 30.48 52697.85 88888.00 2007-10-22 07:31:37.902 295 18240.93 30.55 52697.97 88888.00 2007-10-22 07:31:38.402 295 18240.90 30.52 52697.97 88888.00 2007-10-22 07:31:38.902 295 18240.93 30.49 52697.84 88888.00 2007-10-22 07:31:39.402 295 18240.91 30.60 52697.75 88888.00 2007-10-22 07:31:39.902 295 18240.85 30.56 52697.85 88888.00 2007-10-22 07:31:40.402 295 18240.84 30.48 52697.92 88888.00 2007-10-22 07:31:40.902 295 18240.86 30.41 52697.94 88888.00 2007-10-22 07:31:41.402 295 18240.88 30.40 52697.88 88888.00 2007-10-22 07:31:41.902 295 18240.81 30.42 52697.92 88888.00 2007-10-22 07:31:42.402 295 18240.85 30.40 52698.01 88888.00 2007-10-22 07:31:42.902 295 18240.93 30.35 52698.02 88888.00 2007-10-22 07:31:43.402 295 18240.89 30.45 52698.02 88888.00 2007-10-22 07:31:43.902 295 18241.00 30.43 52698.00 88888.00 2007-10-22 07:31:44.402 295 18241.02 30.39 52697.89 88888.00 2007-10-22 07:31:44.902 295 18240.91 30.42 52697.82 88888.00 2007-10-22 07:31:45.402 295 18240.92 30.33 52697.75 88888.00 2007-10-22 07:31:45.902 295 18240.89 30.32 52697.82 88888.00 2007-10-22 07:31:46.402 295 18241.04 30.33 52697.84 88888.00 2007-10-22 07:31:46.902 295 18241.06 30.31 52697.89 88888.00 2007-10-22 07:31:47.402 295 18241.17 30.30 52697.97 88888.00 2007-10-22 07:31:47.902 295 18241.12 30.28 52697.92 88888.00 2007-10-22 07:31:48.402 295 18241.09 30.32 52697.92 88888.00 2007-10-22 07:31:48.902 295 18241.27 30.33 52697.96 88888.00 2007-10-22 07:31:49.402 295 18241.27 30.35 52697.83 88888.00 2007-10-22 07:31:49.902 295 18241.22 30.36 52697.83 88888.00 2007-10-22 07:31:50.402 295 18241.17 30.33 52697.89 88888.00 2007-10-22 07:31:50.902 295 18241.12 30.32 52697.91 88888.00 2007-10-22 07:31:51.402 295 18241.01 30.34 52697.96 88888.00 2007-10-22 07:31:51.902 295 18240.93 30.45 52697.95 88888.00 2007-10-22 07:31:52.402 295 18241.00 30.52 52697.90 88888.00 2007-10-22 07:31:52.902 295 18241.07 30.47 52697.85 88888.00 2007-10-22 07:31:53.402 295 18240.99 30.30 52697.84 88888.00 2007-10-22 07:31:53.902 295 18240.84 30.32 52697.79 88888.00 2007-10-22 07:31:54.402 295 18240.92 30.41 52697.89 88888.00 2007-10-22 07:31:54.902 295 18240.99 30.43 52697.85 88888.00 2007-10-22 07:31:55.402 295 18240.98 30.35 52697.78 88888.00 2007-10-22 07:31:55.902 295 18241.01 30.31 52697.65 88888.00 2007-10-22 07:31:56.402 295 18240.89 30.35 52697.73 88888.00 2007-10-22 07:31:56.902 295 18240.99 30.37 52697.84 88888.00 2007-10-22 07:31:57.402 295 18240.98 30.40 52697.82 88888.00 2007-10-22 07:31:57.902 295 18240.94 30.57 52697.82 88888.00 2007-10-22 07:31:58.402 295 18241.03 30.56 52697.82 88888.00 2007-10-22 07:31:58.902 295 18241.02 30.57 52697.84 88888.00 2007-10-22 07:31:59.402 295 18241.04 30.56 52697.96 88888.00 2007-10-22 07:31:59.902 295 18241.07 30.56 52698.05 88888.00 2007-10-22 07:32:00.402 295 18241.02 30.56 52697.90 88888.00 2007-10-22 07:32:00.902 295 18240.96 30.47 52697.74 88888.00 2007-10-22 07:32:01.402 295 18241.06 30.42 52697.76 88888.00 2007-10-22 07:32:01.902 295 18241.05 30.41 52697.75 88888.00 2007-10-22 07:32:02.402 295 18241.01 30.36 52697.76 88888.00 2007-10-22 07:32:02.902 295 18240.99 30.35 52697.72 88888.00 2007-10-22 07:32:03.402 295 18241.18 30.34 52697.76 88888.00 2007-10-22 07:32:03.902 295 18241.11 30.38 52697.85 88888.00 2007-10-22 07:32:04.402 295 18241.07 30.43 52697.94 88888.00 2007-10-22 07:32:04.902 295 18241.11 30.43 52697.91 88888.00 2007-10-22 07:32:05.402 295 18241.09 30.42 52697.90 88888.00 2007-10-22 07:32:05.902 295 18241.04 30.33 52697.88 88888.00 2007-10-22 07:32:06.402 295 18241.02 30.31 52697.89 88888.00 2007-10-22 07:32:06.902 295 18241.00 30.31 52697.91 88888.00 2007-10-22 07:32:07.402 295 18240.86 30.22 52697.90 88888.00 2007-10-22 07:32:07.902 295 18241.06 30.22 52697.82 88888.00 2007-10-22 07:32:08.402 295 18241.00 30.21 52697.87 88888.00 2007-10-22 07:32:08.902 295 18241.05 30.23 52697.78 88888.00 2007-10-22 07:32:09.402 295 18241.09 30.37 52697.66 88888.00 2007-10-22 07:32:09.902 295 18241.00 30.36 52697.71 88888.00 2007-10-22 07:32:10.402 295 18240.95 30.38 52697.63 88888.00 2007-10-22 07:32:10.902 295 18240.99 30.44 52697.56 88888.00 2007-10-22 07:32:11.402 295 18240.99 30.48 52697.70 88888.00 2007-10-22 07:32:11.902 295 18240.92 30.36 52697.67 88888.00 2007-10-22 07:32:12.402 295 18240.95 30.33 52697.62 88888.00 2007-10-22 07:32:12.902 295 18240.77 30.39 52697.66 88888.00 2007-10-22 07:32:13.402 295 18240.88 30.46 52697.68 88888.00 2007-10-22 07:32:13.902 295 18240.99 30.41 52697.74 88888.00 2007-10-22 07:32:14.402 295 18240.98 30.40 52697.83 88888.00 2007-10-22 07:32:14.902 295 18240.96 30.41 52697.83 88888.00 2007-10-22 07:32:15.402 295 18240.98 30.51 52697.89 88888.00 2007-10-22 07:32:15.902 295 18241.00 30.52 52697.91 88888.00 2007-10-22 07:32:16.402 295 18240.99 30.49 52697.88 88888.00 2007-10-22 07:32:16.902 295 18240.94 30.43 52697.94 88888.00 2007-10-22 07:32:17.402 295 18240.96 30.43 52697.91 88888.00 2007-10-22 07:32:17.902 295 18240.92 30.45 52697.97 88888.00 2007-10-22 07:32:18.402 295 18240.90 30.41 52697.90 88888.00 2007-10-22 07:32:18.902 295 18240.81 30.35 52697.85 88888.00 2007-10-22 07:32:19.402 295 18240.82 30.29 52697.90 88888.00 2007-10-22 07:32:19.902 295 18240.92 30.31 52697.94 88888.00 2007-10-22 07:32:20.402 295 18240.89 30.36 52697.89 88888.00 2007-10-22 07:32:20.902 295 18240.90 30.47 52697.80 88888.00 2007-10-22 07:32:21.402 295 18240.88 30.48 52697.80 88888.00 2007-10-22 07:32:21.902 295 18240.85 30.49 52697.74 88888.00 2007-10-22 07:32:22.402 295 18240.88 30.48 52697.84 88888.00 2007-10-22 07:32:22.902 295 18240.95 30.51 52697.78 88888.00 2007-10-22 07:32:23.402 295 18240.95 30.45 52697.71 88888.00 2007-10-22 07:32:23.902 295 18240.90 30.48 52697.74 88888.00 2007-10-22 07:32:24.402 295 18241.06 30.56 52697.71 88888.00 2007-10-22 07:32:24.902 295 18241.04 30.54 52697.71 88888.00 2007-10-22 07:32:25.402 295 18240.88 30.56 52697.60 88888.00 2007-10-22 07:32:25.902 295 18240.92 30.51 52697.44 88888.00 2007-10-22 07:32:26.402 295 18240.95 30.62 52697.62 88888.00 2007-10-22 07:32:26.902 295 18240.89 30.61 52697.64 88888.00 2007-10-22 07:32:27.402 295 18240.83 30.56 52697.75 88888.00 2007-10-22 07:32:27.902 295 18240.81 30.52 52697.79 88888.00 2007-10-22 07:32:28.402 295 18240.77 30.42 52697.68 88888.00 2007-10-22 07:32:28.902 295 18240.71 30.42 52697.75 88888.00 2007-10-22 07:32:29.402 295 18240.79 30.42 52697.85 88888.00 2007-10-22 07:32:29.902 295 18240.88 30.46 52697.95 88888.00 2007-10-22 07:32:30.402 295 18240.89 30.39 52697.88 88888.00 2007-10-22 07:32:30.902 295 18240.95 30.46 52697.79 88888.00 2007-10-22 07:32:31.402 295 18240.84 30.56 52697.75 88888.00 2007-10-22 07:32:31.902 295 18240.90 30.58 52697.73 88888.00 2007-10-22 07:32:32.402 295 18240.86 30.53 52697.80 88888.00 2007-10-22 07:32:32.902 295 18240.79 30.44 52697.89 88888.00 2007-10-22 07:32:33.402 295 18240.70 30.47 52697.79 88888.00 2007-10-22 07:32:33.902 295 18240.80 30.55 52697.83 88888.00 2007-10-22 07:32:34.402 295 18240.79 30.63 52697.95 88888.00 2007-10-22 07:32:34.902 295 18240.77 30.66 52697.98 88888.00 2007-10-22 07:32:35.402 295 18240.91 30.63 52697.96 88888.00 2007-10-22 07:32:35.902 295 18240.93 30.58 52697.86 88888.00 2007-10-22 07:32:36.402 295 18240.95 30.47 52697.92 88888.00 2007-10-22 07:32:36.902 295 18241.04 30.44 52697.97 88888.00 2007-10-22 07:32:37.402 295 18240.95 30.41 52697.88 88888.00 2007-10-22 07:32:37.902 295 18240.91 30.39 52697.73 88888.00 2007-10-22 07:32:38.402 295 18240.98 30.47 52697.68 88888.00 2007-10-22 07:32:38.902 295 18240.99 30.63 52697.66 88888.00 2007-10-22 07:32:39.402 295 18240.96 30.57 52697.66 88888.00 2007-10-22 07:32:39.902 295 18240.95 30.56 52697.65 88888.00 2007-10-22 07:32:40.402 295 18240.96 30.56 52697.61 88888.00 2007-10-22 07:32:40.902 295 18240.92 30.56 52697.59 88888.00 2007-10-22 07:32:41.402 295 18240.83 30.55 52697.48 88888.00 2007-10-22 07:32:41.902 295 18240.95 30.40 52697.49 88888.00 2007-10-22 07:32:42.402 295 18240.89 30.38 52697.44 88888.00 2007-10-22 07:32:42.902 295 18240.90 30.39 52697.43 88888.00 2007-10-22 07:32:43.402 295 18240.86 30.39 52697.48 88888.00 2007-10-22 07:32:43.902 295 18240.71 30.33 52697.50 88888.00 2007-10-22 07:32:44.402 295 18240.85 30.36 52697.40 88888.00 2007-10-22 07:32:44.902 295 18240.92 30.34 52697.48 88888.00 2007-10-22 07:32:45.402 295 18241.02 30.35 52697.49 88888.00 2007-10-22 07:32:45.902 295 18241.14 30.39 52697.52 88888.00 2007-10-22 07:32:46.402 295 18240.86 30.53 52697.55 88888.00 2007-10-22 07:32:46.902 295 18240.91 30.53 52697.66 88888.00 2007-10-22 07:32:47.402 295 18240.93 30.43 52697.68 88888.00 2007-10-22 07:32:47.902 295 18240.86 30.39 52697.64 88888.00 2007-10-22 07:32:48.402 295 18240.92 30.43 52697.54 88888.00 2007-10-22 07:32:48.902 295 18240.88 30.47 52697.57 88888.00 2007-10-22 07:32:49.402 295 18240.93 30.40 52697.54 88888.00 2007-10-22 07:32:49.902 295 18241.00 30.42 52697.62 88888.00 2007-10-22 07:32:50.402 295 18240.92 30.41 52697.75 88888.00 2007-10-22 07:32:50.902 295 18240.96 30.39 52697.77 88888.00 2007-10-22 07:32:51.402 295 18240.93 30.38 52697.74 88888.00 2007-10-22 07:32:51.902 295 18240.96 30.45 52697.87 88888.00 2007-10-22 07:32:52.402 295 18240.98 30.43 52697.87 88888.00 2007-10-22 07:32:52.902 295 18241.06 30.37 52697.74 88888.00 2007-10-22 07:32:53.402 295 18241.07 30.40 52697.71 88888.00 2007-10-22 07:32:53.902 295 18241.14 30.44 52697.76 88888.00 2007-10-22 07:32:54.402 295 18241.13 30.55 52697.79 88888.00 2007-10-22 07:32:54.902 295 18241.11 30.57 52697.74 88888.00 2007-10-22 07:32:55.402 295 18241.03 30.61 52697.82 88888.00 2007-10-22 07:32:55.902 295 18241.11 30.59 52697.80 88888.00 2007-10-22 07:32:56.402 295 18241.24 30.56 52697.87 88888.00 2007-10-22 07:32:56.902 295 18241.15 30.56 52697.85 88888.00 2007-10-22 07:32:57.402 295 18241.13 30.52 52697.68 88888.00 2007-10-22 07:32:57.902 295 18241.01 30.58 52697.71 88888.00 2007-10-22 07:32:58.402 295 18240.98 30.67 52697.75 88888.00 2007-10-22 07:32:58.902 295 18240.96 30.68 52697.75 88888.00 2007-10-22 07:32:59.402 295 18240.93 30.67 52697.54 88888.00 2007-10-22 07:32:59.902 295 18241.00 30.60 52697.39 88888.00 2007-10-22 07:33:00.402 295 18241.04 30.58 52697.33 88888.00 2007-10-22 07:33:00.902 295 18241.05 30.49 52697.39 88888.00 2007-10-22 07:33:01.402 295 18240.95 30.49 52697.36 88888.00 2007-10-22 07:33:01.902 295 18241.04 30.45 52697.34 88888.00 2007-10-22 07:33:02.402 295 18241.12 30.52 52697.40 88888.00 2007-10-22 07:33:02.902 295 18241.10 30.51 52697.40 88888.00 2007-10-22 07:33:03.402 295 18241.05 30.47 52697.32 88888.00 2007-10-22 07:33:03.902 295 18240.89 30.47 52697.26 88888.00 2007-10-22 07:33:04.402 295 18240.90 30.47 52697.31 88888.00 2007-10-22 07:33:04.902 295 18240.93 30.42 52697.44 88888.00 2007-10-22 07:33:05.402 295 18240.89 30.49 52697.54 88888.00 2007-10-22 07:33:05.902 295 18240.80 30.60 52697.53 88888.00 2007-10-22 07:33:06.402 295 18240.77 30.62 52697.59 88888.00 2007-10-22 07:33:06.902 295 18240.85 30.67 52697.56 88888.00 2007-10-22 07:33:07.402 295 18240.90 30.58 52697.53 88888.00 2007-10-22 07:33:07.902 295 18240.83 30.44 52697.51 88888.00 2007-10-22 07:33:08.402 295 18241.05 30.56 52697.55 88888.00 2007-10-22 07:33:08.902 295 18241.02 30.62 52697.51 88888.00 2007-10-22 07:33:09.402 295 18241.07 30.60 52697.40 88888.00 2007-10-22 07:33:09.902 295 18241.11 30.61 52697.39 88888.00 2007-10-22 07:33:10.402 295 18241.07 30.52 52697.36 88888.00 2007-10-22 07:33:10.902 295 18240.93 30.42 52697.43 88888.00 2007-10-22 07:33:11.402 295 18240.89 30.44 52697.55 88888.00 2007-10-22 07:33:11.902 295 18240.99 30.48 52697.60 88888.00 2007-10-22 07:33:12.402 295 18240.90 30.55 52697.50 88888.00 2007-10-22 07:33:12.902 295 18240.81 30.60 52697.44 88888.00 2007-10-22 07:33:13.402 295 18240.78 30.64 52697.39 88888.00 2007-10-22 07:33:13.902 295 18240.96 30.55 52697.40 88888.00 2007-10-22 07:33:14.402 295 18240.91 30.60 52697.52 88888.00 2007-10-22 07:33:14.902 295 18240.94 30.58 52697.55 88888.00 2007-10-22 07:33:15.402 295 18240.88 30.57 52697.56 88888.00 2007-10-22 07:33:15.902 295 18240.93 30.53 52697.65 88888.00 2007-10-22 07:33:16.402 295 18240.88 30.49 52697.72 88888.00 2007-10-22 07:33:16.902 295 18240.92 30.46 52697.65 88888.00 2007-10-22 07:33:17.402 295 18240.89 30.44 52697.61 88888.00 2007-10-22 07:33:17.902 295 18240.85 30.40 52697.64 88888.00 2007-10-22 07:33:18.402 295 18240.92 30.43 52697.54 88888.00 2007-10-22 07:33:18.902 295 18240.96 30.47 52697.56 88888.00 2007-10-22 07:33:19.402 295 18240.94 30.57 52697.56 88888.00 2007-10-22 07:33:19.902 295 18240.96 30.59 52697.54 88888.00 2007-10-22 07:33:20.402 295 18240.91 30.45 52697.66 88888.00 2007-10-22 07:33:20.902 295 18240.82 30.39 52697.80 88888.00 2007-10-22 07:33:21.402 295 18240.81 30.35 52697.77 88888.00 2007-10-22 07:33:21.902 295 18240.75 30.30 52697.63 88888.00 2007-10-22 07:33:22.402 295 18240.96 30.41 52697.50 88888.00 2007-10-22 07:33:22.902 295 18241.07 30.48 52697.53 88888.00 2007-10-22 07:33:23.402 295 18241.09 30.47 52697.59 88888.00 2007-10-22 07:33:23.902 295 18241.06 30.47 52697.63 88888.00 2007-10-22 07:33:24.402 295 18241.02 30.46 52697.70 88888.00 2007-10-22 07:33:24.902 295 18241.09 30.49 52697.57 88888.00 2007-10-22 07:33:25.402 295 18241.15 30.55 52697.45 88888.00 2007-10-22 07:33:25.902 295 18240.84 30.47 52697.39 88888.00 2007-10-22 07:33:26.402 295 18240.79 30.54 52697.27 88888.00 2007-10-22 07:33:26.902 295 18240.71 30.61 52697.36 88888.00 2007-10-22 07:33:27.402 295 18240.75 30.63 52697.43 88888.00 2007-10-22 07:33:27.902 295 18240.78 30.66 52697.36 88888.00 2007-10-22 07:33:28.402 295 18240.92 30.64 52697.22 88888.00 2007-10-22 07:33:28.902 295 18241.14 30.64 52697.13 88888.00 2007-10-22 07:33:29.402 295 18241.09 30.64 52697.07 88888.00 2007-10-22 07:33:29.902 295 18240.81 30.63 52697.16 88888.00 2007-10-22 07:33:30.402 295 18240.88 30.62 52697.31 88888.00 2007-10-22 07:33:30.902 295 18240.94 30.64 52697.41 88888.00 2007-10-22 07:33:31.402 295 18240.91 30.58 52697.38 88888.00 2007-10-22 07:33:31.902 295 18240.79 30.55 52697.49 88888.00 2007-10-22 07:33:32.402 295 18240.86 30.58 52697.43 88888.00 2007-10-22 07:33:32.902 295 18240.79 30.54 52697.38 88888.00 2007-10-22 07:33:33.402 295 18240.83 30.54 52697.31 88888.00 2007-10-22 07:33:33.902 295 18240.98 30.57 52697.28 88888.00 2007-10-22 07:33:34.402 295 18240.95 30.57 52697.29 88888.00 2007-10-22 07:33:34.902 295 18240.83 30.49 52697.30 88888.00 2007-10-22 07:33:35.402 295 18240.71 30.48 52697.40 88888.00 2007-10-22 07:33:35.902 295 18240.89 30.52 52697.51 88888.00 2007-10-22 07:33:36.402 295 18240.77 30.60 52697.53 88888.00 2007-10-22 07:33:36.902 295 18240.79 30.63 52697.53 88888.00 2007-10-22 07:33:37.402 295 18240.73 30.58 52697.52 88888.00 2007-10-22 07:33:37.902 295 18240.80 30.59 52697.57 88888.00 2007-10-22 07:33:38.402 295 18240.67 30.62 52697.64 88888.00 2007-10-22 07:33:38.902 295 18240.79 30.63 52697.75 88888.00 2007-10-22 07:33:39.402 295 18240.94 30.62 52697.65 88888.00 2007-10-22 07:33:39.902 295 18240.77 30.64 52697.68 88888.00 2007-10-22 07:33:40.402 295 18240.72 30.65 52697.74 88888.00 2007-10-22 07:33:40.902 295 18240.86 30.56 52697.71 88888.00 2007-10-22 07:33:41.402 295 18241.04 30.67 52697.67 88888.00 2007-10-22 07:33:41.902 295 18240.95 30.73 52697.67 88888.00 2007-10-22 07:33:42.402 295 18240.94 30.69 52697.75 88888.00 2007-10-22 07:33:42.902 295 18241.02 30.66 52697.78 88888.00 2007-10-22 07:33:43.402 295 18240.98 30.65 52697.73 88888.00 2007-10-22 07:33:43.902 295 18240.89 30.68 52697.71 88888.00 2007-10-22 07:33:44.402 295 18241.09 30.72 52697.55 88888.00 2007-10-22 07:33:44.902 295 18241.16 30.72 52697.49 88888.00 2007-10-22 07:33:45.402 295 18240.99 30.74 52697.45 88888.00 2007-10-22 07:33:45.902 295 18241.01 30.72 52697.40 88888.00 2007-10-22 07:33:46.402 295 18240.81 30.81 52697.40 88888.00 2007-10-22 07:33:46.902 295 18240.73 30.81 52697.30 88888.00 2007-10-22 07:33:47.402 295 18240.67 30.76 52697.33 88888.00 2007-10-22 07:33:47.902 295 18240.67 30.67 52697.44 88888.00 2007-10-22 07:33:48.402 295 18240.84 30.58 52697.47 88888.00 2007-10-22 07:33:48.902 295 18240.93 30.51 52697.48 88888.00 2007-10-22 07:33:49.402 295 18240.99 30.52 52697.52 88888.00 2007-10-22 07:33:49.902 295 18241.04 30.60 52697.54 88888.00 2007-10-22 07:33:50.402 295 18241.01 30.67 52697.55 88888.00 2007-10-22 07:33:50.902 295 18240.94 30.72 52697.45 88888.00 2007-10-22 07:33:51.402 295 18241.05 30.78 52697.44 88888.00 2007-10-22 07:33:51.902 295 18240.93 30.78 52697.51 88888.00 2007-10-22 07:33:52.402 295 18240.77 30.84 52697.51 88888.00 2007-10-22 07:33:52.902 295 18240.94 30.81 52697.68 88888.00 2007-10-22 07:33:53.402 295 18241.00 30.89 52697.82 88888.00 2007-10-22 07:33:53.902 295 18241.06 30.90 52697.86 88888.00 2007-10-22 07:33:54.402 295 18240.96 30.88 52697.90 88888.00 2007-10-22 07:33:54.902 295 18240.85 30.85 52697.83 88888.00 2007-10-22 07:33:55.402 295 18241.02 30.82 52697.84 88888.00 2007-10-22 07:33:55.902 295 18241.01 30.79 52697.87 88888.00 2007-10-22 07:33:56.402 295 18240.82 30.72 52697.85 88888.00 2007-10-22 07:33:56.902 295 18240.88 30.77 52697.89 88888.00 2007-10-22 07:33:57.402 295 18240.82 30.79 52697.86 88888.00 2007-10-22 07:33:57.902 295 18240.86 30.79 52697.83 88888.00 2007-10-22 07:33:58.402 295 18240.90 30.72 52697.82 88888.00 2007-10-22 07:33:58.902 295 18240.83 30.72 52697.78 88888.00 2007-10-22 07:33:59.402 295 18240.95 30.67 52697.70 88888.00 2007-10-22 07:33:59.902 295 18241.01 30.70 52697.79 88888.00 2007-10-22 07:34:00.402 295 18241.01 30.72 52697.80 88888.00 2007-10-22 07:34:00.902 295 18240.95 30.68 52697.72 88888.00 2007-10-22 07:34:01.402 295 18240.98 30.67 52697.62 88888.00 2007-10-22 07:34:01.902 295 18241.06 30.67 52697.57 88888.00 2007-10-22 07:34:02.402 295 18241.15 30.67 52697.60 88888.00 2007-10-22 07:34:02.902 295 18241.01 30.79 52697.76 88888.00 2007-10-22 07:34:03.402 295 18240.88 30.85 52697.83 88888.00 2007-10-22 07:34:03.902 295 18240.90 30.85 52697.72 88888.00 2007-10-22 07:34:04.402 295 18240.91 30.81 52697.64 88888.00 2007-10-22 07:34:04.902 295 18240.84 30.78 52697.61 88888.00 2007-10-22 07:34:05.402 295 18240.92 30.84 52697.66 88888.00 2007-10-22 07:34:05.902 295 18240.86 30.88 52697.70 88888.00 2007-10-22 07:34:06.402 295 18240.64 30.84 52697.64 88888.00 2007-10-22 07:34:06.902 295 18240.79 30.85 52697.56 88888.00 2007-10-22 07:34:07.402 295 18240.85 30.91 52697.59 88888.00 2007-10-22 07:34:07.902 295 18241.01 30.82 52697.72 88888.00 2007-10-22 07:34:08.402 295 18241.07 30.80 52697.84 88888.00 2007-10-22 07:34:08.902 295 18241.04 30.84 52697.80 88888.00 2007-10-22 07:34:09.402 295 18240.96 30.90 52697.64 88888.00 2007-10-22 07:34:09.902 295 18240.86 30.84 52697.40 88888.00 2007-10-22 07:34:10.402 295 18240.85 30.81 52697.28 88888.00 2007-10-22 07:34:10.902 295 18240.75 30.91 52697.29 88888.00 2007-10-22 07:34:11.402 295 18240.78 30.89 52697.32 88888.00 2007-10-22 07:34:11.902 295 18240.91 30.87 52697.38 88888.00 2007-10-22 07:34:12.402 295 18240.92 30.87 52697.41 88888.00 2007-10-22 07:34:12.902 295 18240.95 30.86 52697.40 88888.00 2007-10-22 07:34:13.402 295 18241.05 30.82 52697.39 88888.00 2007-10-22 07:34:13.902 295 18241.11 30.80 52697.37 88888.00 2007-10-22 07:34:14.402 295 18241.03 30.85 52697.33 88888.00 2007-10-22 07:34:14.902 295 18240.92 30.81 52697.29 88888.00 2007-10-22 07:34:15.402 295 18241.13 30.86 52697.42 88888.00 2007-10-22 07:34:15.902 295 18240.92 30.89 52697.45 88888.00 2007-10-22 07:34:16.402 295 18240.85 30.92 52697.60 88888.00 2007-10-22 07:34:16.902 295 18240.88 30.93 52697.71 88888.00 2007-10-22 07:34:17.402 295 18240.94 30.89 52697.70 88888.00 2007-10-22 07:34:17.902 295 18241.02 30.89 52697.75 88888.00 2007-10-22 07:34:18.402 295 18240.80 30.81 52697.68 88888.00 2007-10-22 07:34:18.902 295 18240.90 30.72 52697.68 88888.00 2007-10-22 07:34:19.402 295 18240.98 30.77 52697.60 88888.00 2007-10-22 07:34:19.902 295 18240.98 30.87 52697.57 88888.00 2007-10-22 07:34:20.402 295 18241.01 30.85 52697.61 88888.00 2007-10-22 07:34:20.902 295 18241.03 30.77 52697.56 88888.00 2007-10-22 07:34:21.402 295 18240.95 30.64 52697.62 88888.00 2007-10-22 07:34:21.902 295 18240.90 30.72 52697.72 88888.00 2007-10-22 07:34:22.402 295 18240.86 30.73 52697.66 88888.00 2007-10-22 07:34:22.902 295 18240.90 30.74 52697.71 88888.00 2007-10-22 07:34:23.402 295 18240.92 30.72 52697.82 88888.00 2007-10-22 07:34:23.902 295 18240.78 30.74 52697.75 88888.00 2007-10-22 07:34:24.402 295 18240.92 30.74 52697.76 88888.00 2007-10-22 07:34:24.902 295 18240.94 30.72 52697.79 88888.00 2007-10-22 07:34:25.402 295 18240.86 30.71 52697.86 88888.00 2007-10-22 07:34:25.902 295 18240.92 30.75 52697.78 88888.00 2007-10-22 07:34:26.402 295 18240.90 30.82 52697.82 88888.00 2007-10-22 07:34:26.902 295 18240.94 30.82 52697.84 88888.00 2007-10-22 07:34:27.402 295 18240.96 30.79 52697.71 88888.00 2007-10-22 07:34:27.902 295 18241.00 30.76 52697.76 88888.00 2007-10-22 07:34:28.402 295 18240.96 30.80 52697.80 88888.00 2007-10-22 07:34:28.902 295 18241.02 30.74 52697.76 88888.00 2007-10-22 07:34:29.402 295 18241.02 30.63 52697.72 88888.00 2007-10-22 07:34:29.902 295 18240.99 30.56 52697.67 88888.00 2007-10-22 07:34:30.402 295 18240.91 30.55 52697.71 88888.00 2007-10-22 07:34:30.902 295 18240.90 30.63 52697.68 88888.00 2007-10-22 07:34:31.402 295 18241.02 30.63 52697.65 88888.00 2007-10-22 07:34:31.902 295 18240.92 30.63 52697.76 88888.00 2007-10-22 07:34:32.402 295 18240.77 30.63 52697.89 88888.00 2007-10-22 07:34:32.902 295 18240.90 30.59 52697.88 88888.00 2007-10-22 07:34:33.402 295 18241.06 30.73 52697.89 88888.00 2007-10-22 07:34:33.902 295 18241.04 30.82 52697.83 88888.00 2007-10-22 07:34:34.402 295 18241.01 30.75 52697.84 88888.00 2007-10-22 07:34:34.902 295 18240.86 30.76 52697.80 88888.00 2007-10-22 07:34:35.402 295 18240.58 30.75 52697.83 88888.00 2007-10-22 07:34:35.902 295 18240.75 30.77 52697.76 88888.00 2007-10-22 07:34:36.402 295 18240.83 30.72 52697.72 88888.00 2007-10-22 07:34:36.902 295 18240.81 30.75 52697.68 88888.00 2007-10-22 07:34:37.402 295 18240.78 30.75 52697.67 88888.00 2007-10-22 07:34:37.902 295 18240.71 30.74 52697.66 88888.00 2007-10-22 07:34:38.402 295 18240.75 30.59 52697.66 88888.00 2007-10-22 07:34:38.902 295 18240.84 30.52 52697.75 88888.00 2007-10-22 07:34:39.402 295 18240.73 30.49 52697.78 88888.00 2007-10-22 07:34:39.902 295 18240.78 30.53 52697.62 88888.00 2007-10-22 07:34:40.402 295 18240.71 30.54 52697.72 88888.00 2007-10-22 07:34:40.902 295 18240.75 30.52 52697.77 88888.00 2007-10-22 07:34:41.402 295 18240.83 30.53 52697.80 88888.00 2007-10-22 07:34:41.902 295 18240.78 30.57 52697.82 88888.00 2007-10-22 07:34:42.402 295 18240.80 30.55 52697.83 88888.00 2007-10-22 07:34:42.902 295 18240.74 30.56 52697.74 88888.00 2007-10-22 07:34:43.402 295 18240.73 30.59 52697.70 88888.00 2007-10-22 07:34:43.902 295 18240.67 30.67 52697.79 88888.00 2007-10-22 07:34:44.402 295 18240.68 30.65 52697.75 88888.00 2007-10-22 07:34:44.902 295 18240.84 30.66 52697.79 88888.00 2007-10-22 07:34:45.402 295 18240.83 30.66 52697.78 88888.00 2007-10-22 07:34:45.902 295 18240.79 30.68 52697.77 88888.00 2007-10-22 07:34:46.402 295 18240.92 30.67 52697.73 88888.00 2007-10-22 07:34:46.902 295 18240.92 30.72 52697.68 88888.00 2007-10-22 07:34:47.402 295 18240.84 30.74 52697.78 88888.00 2007-10-22 07:34:47.902 295 18240.80 30.62 52697.92 88888.00 2007-10-22 07:34:48.402 295 18240.77 30.60 52697.91 88888.00 2007-10-22 07:34:48.902 295 18240.71 30.55 52697.89 88888.00 2007-10-22 07:34:49.402 295 18240.78 30.60 52697.80 88888.00 2007-10-22 07:34:49.902 295 18240.82 30.62 52697.83 88888.00 2007-10-22 07:34:50.402 295 18240.79 30.60 52697.87 88888.00 2007-10-22 07:34:50.902 295 18240.77 30.57 52697.97 88888.00 2007-10-22 07:34:51.402 295 18240.69 30.49 52697.91 88888.00 2007-10-22 07:34:51.902 295 18240.81 30.54 52697.87 88888.00 2007-10-22 07:34:52.402 295 18240.94 30.62 52697.79 88888.00 2007-10-22 07:34:52.902 295 18240.96 30.72 52697.76 88888.00 2007-10-22 07:34:53.402 295 18240.95 30.82 52697.71 88888.00 2007-10-22 07:34:53.902 295 18240.94 30.84 52697.71 88888.00 2007-10-22 07:34:54.402 295 18240.90 30.77 52697.70 88888.00 2007-10-22 07:34:54.902 295 18240.84 30.73 52697.62 88888.00 2007-10-22 07:34:55.402 295 18240.84 30.85 52697.51 88888.00 2007-10-22 07:34:55.902 295 18240.84 30.94 52697.57 88888.00 2007-10-22 07:34:56.402 295 18241.13 30.90 52697.73 88888.00 2007-10-22 07:34:56.902 295 18240.91 30.85 52697.79 88888.00 2007-10-22 07:34:57.402 295 18240.89 30.85 52697.72 88888.00 2007-10-22 07:34:57.902 295 18240.86 30.78 52697.78 88888.00 2007-10-22 07:34:58.402 295 18240.88 30.75 52697.77 88888.00 2007-10-22 07:34:58.902 295 18240.89 30.71 52697.76 88888.00 2007-10-22 07:34:59.402 295 18241.02 30.79 52697.75 88888.00 2007-10-22 07:34:59.902 295 18241.06 30.86 52697.86 88888.00 2007-10-22 07:35:00.402 295 18241.17 30.89 52697.92 88888.00 2007-10-22 07:35:00.902 295 18241.24 30.88 52697.88 88888.00 2007-10-22 07:35:01.402 295 18241.16 30.84 52697.85 88888.00 2007-10-22 07:35:01.902 295 18241.14 30.82 52697.77 88888.00 2007-10-22 07:35:02.402 295 18241.31 30.73 52697.88 88888.00 2007-10-22 07:35:02.902 295 18241.28 30.69 52697.91 88888.00 2007-10-22 07:35:03.402 295 18241.25 30.63 52697.91 88888.00 2007-10-22 07:35:03.902 295 18241.23 30.60 52697.84 88888.00 2007-10-22 07:35:04.402 295 18241.22 30.58 52697.72 88888.00 2007-10-22 07:35:04.902 295 18241.05 30.56 52697.79 88888.00 2007-10-22 07:35:05.402 295 18240.80 30.66 52697.85 88888.00 2007-10-22 07:35:05.902 295 18240.93 30.75 52697.85 88888.00 2007-10-22 07:35:06.402 295 18240.99 30.70 52697.70 88888.00 2007-10-22 07:35:06.902 295 18240.95 30.62 52697.62 88888.00 2007-10-22 07:35:07.402 295 18240.85 30.65 52697.64 88888.00 2007-10-22 07:35:07.902 295 18240.96 30.75 52697.65 88888.00 2007-10-22 07:35:08.402 295 18240.90 30.71 52697.64 88888.00 2007-10-22 07:35:08.902 295 18240.77 30.67 52697.63 88888.00 2007-10-22 07:35:09.402 295 18240.75 30.74 52697.67 88888.00 2007-10-22 07:35:09.902 295 18240.67 30.72 52697.68 88888.00 2007-10-22 07:35:10.402 295 18240.78 30.70 52697.75 88888.00 2007-10-22 07:35:10.902 295 18240.90 30.65 52697.77 88888.00 2007-10-22 07:35:11.399 295 18240.72 30.64 52697.73 88888.00 2007-10-22 07:35:11.909 295 18240.82 30.72 52697.71 88888.00 2007-10-22 07:35:12.409 295 18240.91 30.68 52697.90 88888.00 2007-10-22 07:35:12.909 295 18240.89 30.64 52697.84 88888.00 2007-10-22 07:35:13.409 295 18240.75 30.69 52697.90 88888.00 2007-10-22 07:35:13.909 295 18240.82 30.69 52697.97 88888.00 2007-10-22 07:35:14.409 295 18240.79 30.70 52697.87 88888.00 2007-10-22 07:35:14.909 295 18240.67 30.72 52697.85 88888.00 2007-10-22 07:35:15.409 295 18240.62 30.63 52697.83 88888.00 2007-10-22 07:35:15.909 295 18240.64 30.58 52697.79 88888.00 2007-10-22 07:35:16.409 295 18240.59 30.58 52697.79 88888.00 2007-10-22 07:35:16.909 295 18240.60 30.66 52697.80 88888.00 2007-10-22 07:35:17.409 295 18240.93 30.73 52697.77 88888.00 2007-10-22 07:35:17.909 295 18241.07 30.79 52697.85 88888.00 2007-10-22 07:35:18.409 295 18241.11 30.71 52697.83 88888.00 2007-10-22 07:35:18.909 295 18241.13 30.60 52697.78 88888.00 2007-10-22 07:35:19.409 295 18241.13 30.57 52697.68 88888.00 2007-10-22 07:35:19.909 295 18241.17 30.59 52697.65 88888.00 2007-10-22 07:35:20.409 295 18241.14 30.67 52697.74 88888.00 2007-10-22 07:35:20.909 295 18241.13 30.80 52697.65 88888.00 2007-10-22 07:35:21.409 295 18241.15 30.82 52697.70 88888.00 2007-10-22 07:35:21.909 295 18241.18 30.81 52697.71 88888.00 2007-10-22 07:35:22.409 295 18241.20 30.82 52697.76 88888.00 2007-10-22 07:35:22.909 295 18241.18 30.78 52697.76 88888.00 2007-10-22 07:35:23.409 295 18240.96 30.77 52697.72 88888.00 2007-10-22 07:35:23.909 295 18240.84 30.77 52697.84 88888.00 2007-10-22 07:35:24.409 295 18240.66 30.80 52697.80 88888.00 2007-10-22 07:35:24.909 295 18240.64 30.81 52697.82 88888.00 2007-10-22 07:35:25.409 295 18240.74 30.78 52697.71 88888.00 2007-10-22 07:35:25.909 295 18240.67 30.77 52697.71 88888.00 2007-10-22 07:35:26.409 295 18240.60 30.71 52697.67 88888.00 2007-10-22 07:35:26.909 295 18240.64 30.76 52697.57 88888.00 2007-10-22 07:35:27.409 295 18240.69 30.73 52697.53 88888.00 2007-10-22 07:35:27.909 295 18240.53 30.68 52697.56 88888.00 2007-10-22 07:35:28.409 295 18240.62 30.71 52697.64 88888.00 2007-10-22 07:35:28.909 295 18240.68 30.59 52697.59 88888.00 2007-10-22 07:35:29.409 295 18240.66 30.62 52697.56 88888.00 2007-10-22 07:35:29.909 295 18240.78 30.68 52697.67 88888.00 2007-10-22 07:35:30.409 295 18240.79 30.68 52697.66 88888.00 2007-10-22 07:35:30.909 295 18240.73 30.68 52697.77 88888.00 2007-10-22 07:35:31.409 295 18240.73 30.64 52697.88 88888.00 2007-10-22 07:35:31.909 295 18240.68 30.64 52697.84 88888.00 2007-10-22 07:35:32.409 295 18240.69 30.72 52697.78 88888.00 2007-10-22 07:35:32.909 295 18240.62 30.73 52697.71 88888.00 2007-10-22 07:35:33.409 295 18240.69 30.78 52697.68 88888.00 2007-10-22 07:35:33.909 295 18240.75 30.77 52697.71 88888.00 2007-10-22 07:35:34.409 295 18240.78 30.75 52697.72 88888.00 2007-10-22 07:35:34.909 295 18240.69 30.80 52697.78 88888.00 2007-10-22 07:35:35.409 295 18240.73 30.76 52697.73 88888.00 2007-10-22 07:35:35.909 295 18240.70 30.64 52697.73 88888.00 2007-10-22 07:35:36.409 295 18240.64 30.62 52697.72 88888.00 2007-10-22 07:35:36.909 295 18240.51 30.71 52697.78 88888.00 2007-10-22 07:35:37.409 295 18240.64 30.78 52697.87 88888.00 2007-10-22 07:35:37.909 295 18240.72 30.72 52697.78 88888.00 2007-10-22 07:35:38.409 295 18240.78 30.74 52697.67 88888.00 2007-10-22 07:35:38.909 295 18240.69 30.73 52697.79 88888.00 2007-10-22 07:35:39.409 295 18240.67 30.75 52697.63 88888.00 2007-10-22 07:35:39.909 295 18240.60 30.79 52697.53 88888.00 2007-10-22 07:35:40.409 295 18240.66 30.77 52697.50 88888.00 2007-10-22 07:35:40.909 295 18240.71 30.75 52697.49 88888.00 2007-10-22 07:35:41.409 295 18240.69 30.78 52697.60 88888.00 2007-10-22 07:35:41.909 295 18240.58 30.79 52697.80 88888.00 2007-10-22 07:35:42.409 295 18240.60 30.80 52697.78 88888.00 2007-10-22 07:35:42.909 295 18240.71 30.80 52697.76 88888.00 2007-10-22 07:35:43.409 295 18240.77 30.84 52697.64 88888.00 2007-10-22 07:35:43.909 295 18240.69 30.90 52697.55 88888.00 2007-10-22 07:35:44.409 295 18240.70 30.94 52697.63 88888.00 2007-10-22 07:35:44.909 295 18240.80 30.90 52697.55 88888.00 2007-10-22 07:35:45.409 295 18240.82 30.89 52697.61 88888.00 2007-10-22 07:35:45.909 295 18240.73 30.82 52697.74 88888.00 2007-10-22 07:35:46.409 295 18240.80 30.76 52697.73 88888.00 2007-10-22 07:35:46.909 295 18240.85 30.69 52697.73 88888.00 2007-10-22 07:35:47.409 295 18240.81 30.66 52697.68 88888.00 2007-10-22 07:35:47.909 295 18240.73 30.80 52697.56 88888.00 2007-10-22 07:35:48.409 295 18240.78 30.85 52697.55 88888.00 2007-10-22 07:35:48.909 295 18240.73 30.80 52697.60 88888.00 2007-10-22 07:35:49.409 295 18240.74 30.70 52697.54 88888.00 2007-10-22 07:35:49.909 295 18240.78 30.71 52697.56 88888.00 2007-10-22 07:35:50.409 295 18240.73 30.81 52697.52 88888.00 2007-10-22 07:35:50.909 295 18240.73 30.88 52697.54 88888.00 2007-10-22 07:35:51.409 295 18240.78 30.87 52697.41 88888.00 2007-10-22 07:35:51.909 295 18240.75 30.80 52697.54 88888.00 2007-10-22 07:35:52.409 295 18240.78 30.89 52697.65 88888.00 2007-10-22 07:35:52.909 295 18240.78 30.97 52697.61 88888.00 2007-10-22 07:35:53.409 295 18240.80 31.03 52697.61 88888.00 2007-10-22 07:35:53.909 295 18240.75 30.98 52697.63 88888.00 2007-10-22 07:35:54.409 295 18240.74 30.94 52697.71 88888.00 2007-10-22 07:35:54.909 295 18240.75 30.87 52697.74 88888.00 2007-10-22 07:35:55.409 295 18240.73 30.91 52697.74 88888.00 2007-10-22 07:35:55.909 295 18240.70 30.92 52697.67 88888.00 2007-10-22 07:35:56.409 295 18240.71 30.87 52697.60 88888.00 2007-10-22 07:35:56.909 295 18240.66 30.93 52697.66 88888.00 2007-10-22 07:35:57.409 295 18240.68 30.90 52697.52 88888.00 2007-10-22 07:35:57.909 295 18240.60 30.86 52697.50 88888.00 2007-10-22 07:35:58.409 295 18240.55 30.89 52697.55 88888.00 2007-10-22 07:35:58.909 295 18240.62 30.89 52697.60 88888.00 2007-10-22 07:35:59.409 295 18240.71 30.82 52697.63 88888.00 2007-10-22 07:35:59.909 295 18240.83 30.76 52697.70 88888.00 2007-10-22 07:36:00.409 295 18240.79 30.69 52697.67 88888.00 2007-10-22 07:36:00.909 295 18240.68 30.67 52697.66 88888.00 2007-10-22 07:36:01.409 295 18240.57 30.75 52697.68 88888.00 2007-10-22 07:36:01.909 295 18240.52 30.71 52697.71 88888.00 2007-10-22 07:36:02.409 295 18240.56 30.69 52697.67 88888.00 2007-10-22 07:36:02.909 295 18240.63 30.65 52697.70 88888.00 2007-10-22 07:36:03.409 295 18240.68 30.64 52697.74 88888.00 2007-10-22 07:36:03.909 295 18240.62 30.69 52697.76 88888.00 2007-10-22 07:36:04.409 295 18240.71 30.78 52697.66 88888.00 2007-10-22 07:36:04.909 295 18240.75 30.86 52697.53 88888.00 2007-10-22 07:36:05.409 295 18240.63 30.78 52697.47 88888.00 2007-10-22 07:36:05.909 295 18240.81 30.70 52697.50 88888.00 2007-10-22 07:36:06.409 295 18240.77 30.68 52697.64 88888.00 2007-10-22 07:36:06.909 295 18240.72 30.77 52697.70 88888.00 2007-10-22 07:36:07.409 295 18240.73 30.90 52697.65 88888.00 2007-10-22 07:36:07.909 295 18240.73 30.88 52697.55 88888.00 2007-10-22 07:36:08.409 295 18240.68 30.90 52697.48 88888.00 2007-10-22 07:36:08.909 295 18240.60 30.86 52697.62 88888.00 2007-10-22 07:36:09.409 295 18240.59 30.82 52697.57 88888.00 2007-10-22 07:36:09.909 295 18240.68 30.77 52697.51 88888.00 2007-10-22 07:36:10.409 295 18240.66 30.73 52697.47 88888.00 2007-10-22 07:36:10.909 295 18240.77 30.76 52697.52 88888.00 2007-10-22 07:36:11.409 295 18240.80 30.79 52697.56 88888.00 2007-10-22 07:36:11.909 295 18240.84 30.87 52697.61 88888.00 2007-10-22 07:36:12.409 295 18240.83 30.84 52697.57 88888.00 2007-10-22 07:36:12.909 295 18240.74 30.80 52697.70 88888.00 2007-10-22 07:36:13.409 295 18240.73 30.78 52697.71 88888.00 2007-10-22 07:36:13.909 295 18240.69 30.82 52697.61 88888.00 2007-10-22 07:36:14.409 295 18240.73 30.80 52697.61 88888.00 2007-10-22 07:36:14.909 295 18240.75 30.76 52697.65 88888.00 2007-10-22 07:36:15.409 295 18240.77 30.79 52697.72 88888.00 2007-10-22 07:36:15.909 295 18240.75 30.86 52697.70 88888.00 2007-10-22 07:36:16.409 295 18240.74 30.91 52697.55 88888.00 2007-10-22 07:36:16.909 295 18240.73 30.91 52697.50 88888.00 2007-10-22 07:36:17.409 295 18240.67 30.87 52697.62 88888.00 2007-10-22 07:36:17.909 295 18240.71 30.76 52697.65 88888.00 2007-10-22 07:36:18.409 295 18240.67 30.77 52697.65 88888.00 2007-10-22 07:36:18.909 295 18240.53 30.78 52697.73 88888.00 2007-10-22 07:36:19.409 295 18240.49 30.78 52697.72 88888.00 2007-10-22 07:36:19.909 295 18240.52 30.73 52697.61 88888.00 2007-10-22 07:36:20.409 295 18240.49 30.80 52697.51 88888.00 2007-10-22 07:36:20.909 295 18240.46 30.84 52697.48 88888.00 2007-10-22 07:36:21.409 295 18240.48 30.88 52697.60 88888.00 2007-10-22 07:36:21.909 295 18240.48 30.81 52697.53 88888.00 2007-10-22 07:36:22.409 295 18240.45 30.82 52697.56 88888.00 2007-10-22 07:36:22.909 295 18240.37 30.82 52697.62 88888.00 2007-10-22 07:36:23.409 295 18240.39 30.76 52697.67 88888.00 2007-10-22 07:36:23.909 295 18240.38 30.77 52697.73 88888.00 2007-10-22 07:36:24.409 295 18240.38 30.81 52697.66 88888.00 2007-10-22 07:36:24.909 295 18240.44 30.74 52697.63 88888.00 2007-10-22 07:36:25.409 295 18240.53 30.76 52697.62 88888.00 2007-10-22 07:36:25.909 295 18240.40 30.76 52697.63 88888.00 2007-10-22 07:36:26.409 295 18240.37 30.84 52697.63 88888.00 2007-10-22 07:36:26.909 295 18240.39 30.87 52697.56 88888.00 2007-10-22 07:36:27.409 295 18240.50 30.84 52697.60 88888.00 2007-10-22 07:36:27.909 295 18240.56 30.85 52697.50 88888.00 2007-10-22 07:36:28.409 295 18240.49 30.82 52697.42 88888.00 2007-10-22 07:36:28.909 295 18240.36 30.84 52697.51 88888.00 2007-10-22 07:36:29.409 295 18240.40 30.80 52697.56 88888.00 2007-10-22 07:36:29.909 295 18240.40 30.81 52697.51 88888.00 2007-10-22 07:36:30.409 295 18240.36 30.78 52697.47 88888.00 2007-10-22 07:36:30.909 295 18240.36 30.78 52697.48 88888.00 2007-10-22 07:36:31.409 295 18240.45 30.84 52697.47 88888.00 2007-10-22 07:36:31.909 295 18240.40 30.85 52697.31 88888.00 2007-10-22 07:36:32.409 295 18240.55 30.79 52697.27 88888.00 2007-10-22 07:36:32.909 295 18240.62 30.77 52697.17 88888.00 2007-10-22 07:36:33.409 295 18240.72 30.82 52697.15 88888.00 2007-10-22 07:36:33.909 295 18240.78 30.84 52697.17 88888.00 2007-10-22 07:36:34.409 295 18240.80 30.91 52697.31 88888.00 2007-10-22 07:36:34.909 295 18240.85 30.92 52697.36 88888.00 2007-10-22 07:36:35.409 295 18240.94 30.89 52697.40 88888.00 2007-10-22 07:36:35.909 295 18240.92 30.84 52697.38 88888.00 2007-10-22 07:36:36.409 295 18240.66 30.80 52697.36 88888.00 2007-10-22 07:36:36.909 295 18240.68 30.81 52697.38 88888.00 2007-10-22 07:36:37.409 295 18240.61 30.84 52697.32 88888.00 2007-10-22 07:36:37.909 295 18240.57 30.90 52697.28 88888.00 2007-10-22 07:36:38.409 295 18240.60 30.87 52697.38 88888.00 2007-10-22 07:36:38.909 295 18240.66 30.88 52697.52 88888.00 2007-10-22 07:36:39.409 295 18240.68 30.88 52697.67 88888.00 2007-10-22 07:36:39.909 295 18240.70 30.86 52697.68 88888.00 2007-10-22 07:36:40.409 295 18240.67 30.81 52697.76 88888.00 2007-10-22 07:36:40.909 295 18240.68 30.79 52697.77 88888.00 2007-10-22 07:36:41.409 295 18240.62 30.79 52697.86 88888.00 2007-10-22 07:36:41.909 295 18240.71 30.78 52697.78 88888.00 2007-10-22 07:36:42.409 295 18240.75 30.76 52697.74 88888.00 2007-10-22 07:36:42.909 295 18240.93 30.74 52697.65 88888.00 2007-10-22 07:36:43.409 295 18240.92 30.80 52697.68 88888.00 2007-10-22 07:36:43.909 295 18240.90 30.76 52697.76 88888.00 2007-10-22 07:36:44.409 295 18240.70 30.73 52697.79 88888.00 2007-10-22 07:36:44.909 295 18240.55 30.86 52697.87 88888.00 2007-10-22 07:36:45.409 295 18240.68 30.79 52697.84 88888.00 2007-10-22 07:36:45.909 295 18240.96 30.80 52697.75 88888.00 2007-10-22 07:36:46.409 295 18240.79 30.85 52697.80 88888.00 2007-10-22 07:36:46.909 295 18240.73 30.89 52697.86 88888.00 2007-10-22 07:36:47.409 295 18240.78 30.95 52697.90 88888.00 2007-10-22 07:36:47.909 295 18240.70 30.97 52697.64 88888.00 2007-10-22 07:36:48.409 295 18240.79 30.93 52697.66 88888.00 2007-10-22 07:36:48.909 295 18240.50 30.88 52697.63 88888.00 2007-10-22 07:36:49.409 295 18240.44 30.90 52697.67 88888.00 2007-10-22 07:36:49.909 295 18240.59 30.89 52697.64 88888.00 2007-10-22 07:36:50.409 295 18240.59 30.88 52697.53 88888.00 2007-10-22 07:36:50.909 295 18240.57 30.97 52697.55 88888.00 2007-10-22 07:36:51.409 295 18240.64 30.97 52697.65 88888.00 2007-10-22 07:36:51.909 295 18240.71 30.91 52697.70 88888.00 2007-10-22 07:36:52.409 295 18240.75 30.94 52697.66 88888.00 2007-10-22 07:36:52.909 295 18240.64 30.96 52697.54 88888.00 2007-10-22 07:36:53.409 295 18240.63 30.89 52697.50 88888.00 2007-10-22 07:36:53.909 295 18240.69 30.94 52697.59 88888.00 2007-10-22 07:36:54.409 295 18240.58 30.97 52697.65 88888.00 2007-10-22 07:36:54.909 295 18240.52 30.96 52697.63 88888.00 2007-10-22 07:36:55.409 295 18240.63 30.93 52697.44 88888.00 2007-10-22 07:36:55.909 295 18240.66 30.80 52697.39 88888.00 2007-10-22 07:36:56.409 295 18240.68 30.79 52697.44 88888.00 2007-10-22 07:36:56.909 295 18240.70 30.84 52697.47 88888.00 2007-10-22 07:36:57.409 295 18240.80 30.91 52697.44 88888.00 2007-10-22 07:36:57.909 295 18240.77 30.95 52697.33 88888.00 2007-10-22 07:36:58.409 295 18240.71 31.03 52697.26 88888.00 2007-10-22 07:36:58.909 295 18240.98 31.01 52697.32 88888.00 2007-10-22 07:36:59.409 295 18241.09 30.98 52697.60 88888.00 2007-10-22 07:36:59.909 295 18240.82 31.00 52697.67 88888.00 2007-10-22 07:37:00.409 295 18240.77 31.03 52697.59 88888.00 2007-10-22 07:37:00.909 295 18240.80 30.94 52697.47 88888.00 2007-10-22 07:37:01.409 295 18240.67 30.87 52697.32 88888.00 2007-10-22 07:37:01.909 295 18240.63 30.86 52697.36 88888.00 2007-10-22 07:37:02.409 295 18240.72 30.85 52697.45 88888.00 2007-10-22 07:37:02.909 295 18240.78 30.89 52697.61 88888.00 2007-10-22 07:37:03.409 295 18240.70 30.87 52697.64 88888.00 2007-10-22 07:37:03.909 295 18240.75 30.86 52697.51 88888.00 2007-10-22 07:37:04.409 295 18240.81 31.00 52697.65 88888.00 2007-10-22 07:37:04.909 295 18240.67 31.01 52697.70 88888.00 2007-10-22 07:37:05.409 295 18240.68 31.01 52697.75 88888.00 2007-10-22 07:37:05.909 295 18240.70 30.97 52697.65 88888.00 2007-10-22 07:37:06.409 295 18240.71 30.98 52697.67 88888.00 2007-10-22 07:37:06.909 295 18240.68 30.96 52697.62 88888.00 2007-10-22 07:37:07.409 295 18240.59 31.06 52697.52 88888.00 2007-10-22 07:37:07.909 295 18240.53 31.11 52697.49 88888.00 2007-10-22 07:37:08.409 295 18240.57 31.00 52697.70 88888.00 2007-10-22 07:37:08.909 295 18240.58 31.00 52697.74 88888.00 2007-10-22 07:37:09.409 295 18240.64 30.99 52697.76 88888.00 2007-10-22 07:37:09.909 295 18240.66 31.00 52697.79 88888.00 2007-10-22 07:37:10.409 295 18240.69 30.95 52697.71 88888.00 2007-10-22 07:37:10.909 295 18240.69 30.94 52697.63 88888.00 2007-10-22 07:37:11.409 295 18240.77 30.99 52697.73 88888.00 2007-10-22 07:37:11.909 295 18240.75 31.05 52697.74 88888.00 2007-10-22 07:37:12.409 295 18240.69 30.96 52697.63 88888.00 2007-10-22 07:37:12.909 295 18240.62 30.95 52697.71 88888.00 2007-10-22 07:37:13.409 295 18240.59 30.93 52697.71 88888.00 2007-10-22 07:37:13.909 295 18240.71 30.88 52697.64 88888.00 2007-10-22 07:37:14.409 295 18240.58 30.92 52697.70 88888.00 2007-10-22 07:37:14.909 295 18240.56 30.97 52697.77 88888.00 2007-10-22 07:37:15.409 295 18240.57 30.92 52697.84 88888.00 2007-10-22 07:37:15.909 295 18240.72 30.90 52697.73 88888.00 2007-10-22 07:37:16.409 295 18240.83 30.89 52697.83 88888.00 2007-10-22 07:37:16.909 295 18240.92 30.90 52697.73 88888.00 2007-10-22 07:37:17.409 295 18240.88 30.92 52697.71 88888.00 2007-10-22 07:37:17.909 295 18240.77 30.92 52697.57 88888.00 2007-10-22 07:37:18.409 295 18240.80 30.95 52697.50 88888.00 2007-10-22 07:37:18.909 295 18240.90 30.97 52697.48 88888.00 2007-10-22 07:37:19.409 295 18240.92 31.02 52697.41 88888.00 2007-10-22 07:37:19.909 295 18240.86 31.11 52697.48 88888.00 2007-10-22 07:37:20.409 295 18240.79 31.14 52697.54 88888.00 2007-10-22 07:37:20.909 295 18240.77 31.20 52697.53 88888.00 2007-10-22 07:37:21.409 295 18240.74 31.19 52697.51 88888.00 2007-10-22 07:37:21.909 295 18240.77 31.21 52697.41 88888.00 2007-10-22 07:37:22.409 295 18240.82 31.19 52697.48 88888.00 2007-10-22 07:37:22.909 295 18240.85 31.10 52697.53 88888.00 2007-10-22 07:37:23.409 295 18240.70 31.13 52697.75 88888.00 2007-10-22 07:37:23.909 295 18240.70 31.11 52697.84 88888.00 2007-10-22 07:37:24.409 295 18240.71 30.96 52697.86 88888.00 2007-10-22 07:37:24.909 295 18240.71 30.95 52697.67 88888.00 2007-10-22 07:37:25.409 295 18240.68 31.04 52697.52 88888.00 2007-10-22 07:37:25.909 295 18240.68 31.07 52697.47 88888.00 2007-10-22 07:37:26.409 295 18240.67 31.11 52697.59 88888.00 2007-10-22 07:37:26.909 295 18240.75 31.19 52697.67 88888.00 2007-10-22 07:37:27.409 295 18240.69 31.30 52697.63 88888.00 2007-10-22 07:37:27.909 295 18240.77 31.32 52697.55 88888.00 2007-10-22 07:37:28.409 295 18240.80 31.35 52697.61 88888.00 2007-10-22 07:37:28.909 295 18240.85 31.31 52697.52 88888.00 2007-10-22 07:37:29.409 295 18240.83 31.19 52697.64 88888.00 2007-10-22 07:37:29.909 295 18240.91 31.26 52697.64 88888.00 2007-10-22 07:37:30.409 295 18240.73 31.24 52697.61 88888.00 2007-10-22 07:37:30.909 295 18240.61 31.24 52697.42 88888.00 2007-10-22 07:37:31.409 295 18240.49 31.14 52697.51 88888.00 2007-10-22 07:37:31.909 295 18240.46 31.07 52697.60 88888.00 2007-10-22 07:37:32.409 295 18240.59 31.19 52697.53 88888.00 2007-10-22 07:37:32.909 295 18240.75 31.23 52697.38 88888.00 2007-10-22 07:37:33.409 295 18240.73 31.27 52697.44 88888.00 2007-10-22 07:37:33.909 295 18240.71 31.24 52697.45 88888.00 2007-10-22 07:37:34.409 295 18240.69 31.23 52697.47 88888.00 2007-10-22 07:37:34.909 295 18240.79 31.25 52697.59 88888.00 2007-10-22 07:37:35.409 295 18240.78 31.24 52697.54 88888.00 2007-10-22 07:37:35.909 295 18240.73 31.22 52697.62 88888.00 2007-10-22 07:37:36.409 295 18240.77 31.26 52697.64 88888.00 2007-10-22 07:37:36.909 295 18240.82 31.25 52697.44 88888.00 2007-10-22 07:37:37.409 295 18240.80 31.21 52697.43 88888.00 2007-10-22 07:37:37.909 295 18240.81 31.16 52697.43 88888.00 2007-10-22 07:37:38.409 295 18240.84 31.24 52697.42 88888.00 2007-10-22 07:37:38.909 295 18240.89 31.16 52697.42 88888.00 2007-10-22 07:37:39.409 295 18240.74 31.10 52697.48 88888.00 2007-10-22 07:37:39.909 295 18240.88 31.13 52697.47 88888.00 2007-10-22 07:37:40.409 295 18241.02 31.13 52697.49 88888.00 2007-10-22 07:37:40.909 295 18240.74 31.14 52697.52 88888.00 2007-10-22 07:37:41.409 295 18240.75 31.11 52697.56 88888.00 2007-10-22 07:37:41.909 295 18240.73 31.13 52697.53 88888.00 2007-10-22 07:37:42.409 295 18240.63 31.13 52697.53 88888.00 2007-10-22 07:37:42.909 295 18240.81 31.13 52697.40 88888.00 2007-10-22 07:37:43.409 295 18240.71 31.21 52697.42 88888.00 2007-10-22 07:37:43.909 295 18240.70 31.23 52697.54 88888.00 2007-10-22 07:37:44.409 295 18240.75 31.28 52697.56 88888.00 2007-10-22 07:37:44.909 295 18240.52 31.27 52697.54 88888.00 2007-10-22 07:37:45.409 295 18240.56 31.16 52697.60 88888.00 2007-10-22 07:37:45.909 295 18240.74 31.20 52697.67 88888.00 2007-10-22 07:37:46.409 295 18240.67 31.23 52697.66 88888.00 2007-10-22 07:37:46.909 295 18240.59 31.15 52697.62 88888.00 2007-10-22 07:37:47.409 295 18240.53 31.10 52697.59 88888.00 2007-10-22 07:37:47.909 295 18240.58 31.08 52697.72 88888.00 2007-10-22 07:37:48.409 295 18240.64 31.18 52697.49 88888.00 2007-10-22 07:37:48.909 295 18240.67 31.30 52697.44 88888.00 2007-10-22 07:37:49.409 295 18240.70 31.28 52697.44 88888.00 2007-10-22 07:37:49.909 295 18240.75 31.24 52697.38 88888.00 2007-10-22 07:37:50.409 295 18241.01 31.18 52697.30 88888.00 2007-10-22 07:37:50.909 295 18241.00 31.15 52697.33 88888.00 2007-10-22 07:37:51.409 295 18240.81 31.20 52697.34 88888.00 2007-10-22 07:37:51.909 295 18240.81 31.33 52697.36 88888.00 2007-10-22 07:37:52.409 295 18240.81 31.28 52697.40 88888.00 2007-10-22 07:37:52.909 295 18240.75 31.18 52697.47 88888.00 2007-10-22 07:37:53.409 295 18240.84 31.19 52697.61 88888.00 2007-10-22 07:37:53.909 295 18240.86 31.24 52697.59 88888.00 2007-10-22 07:37:54.409 295 18240.86 31.14 52697.56 88888.00 2007-10-22 07:37:54.909 295 18240.91 31.09 52697.56 88888.00 2007-10-22 07:37:55.409 295 18240.89 31.15 52697.53 88888.00 2007-10-22 07:37:55.909 295 18240.80 31.19 52697.61 88888.00 2007-10-22 07:37:56.409 295 18240.80 31.19 52697.66 88888.00 2007-10-22 07:37:56.909 295 18240.79 31.22 52697.60 88888.00 2007-10-22 07:37:57.409 295 18240.71 31.18 52697.65 88888.00 2007-10-22 07:37:57.909 295 18240.70 31.25 52697.70 88888.00 2007-10-22 07:37:58.409 295 18240.75 31.37 52697.57 88888.00 2007-10-22 07:37:58.909 295 18240.81 31.35 52697.50 88888.00 2007-10-22 07:37:59.409 295 18240.83 31.25 52697.64 88888.00 2007-10-22 07:37:59.909 295 18240.90 31.22 52697.66 88888.00 2007-10-22 07:38:00.409 295 18240.80 31.22 52697.64 88888.00 2007-10-22 07:38:00.909 295 18240.71 31.22 52697.70 88888.00 2007-10-22 07:38:01.409 295 18240.79 31.22 52697.78 88888.00 2007-10-22 07:38:01.909 295 18240.77 31.20 52697.77 88888.00 2007-10-22 07:38:02.409 295 18240.70 31.20 52697.65 88888.00 2007-10-22 07:38:02.909 295 18240.81 31.22 52697.71 88888.00 2007-10-22 07:38:03.409 295 18240.96 31.22 52697.80 88888.00 2007-10-22 07:38:03.909 295 18240.85 31.26 52697.79 88888.00 2007-10-22 07:38:04.409 295 18240.85 31.24 52697.64 88888.00 2007-10-22 07:38:04.909 295 18240.90 31.16 52697.66 88888.00 2007-10-22 07:38:05.409 295 18240.88 31.21 52697.61 88888.00 2007-10-22 07:38:05.909 295 18240.75 31.30 52697.55 88888.00 2007-10-22 07:38:06.409 295 18240.75 31.35 52697.51 88888.00 2007-10-22 07:38:06.909 295 18240.80 31.32 52697.56 88888.00 2007-10-22 07:38:07.409 295 18240.93 31.22 52697.65 88888.00 2007-10-22 07:38:07.909 295 18240.91 31.12 52697.77 88888.00 2007-10-22 07:38:08.409 295 18240.93 31.22 52697.71 88888.00 2007-10-22 07:38:08.909 295 18241.04 31.19 52697.59 88888.00 2007-10-22 07:38:09.409 295 18240.88 31.21 52697.55 88888.00 2007-10-22 07:38:09.909 295 18240.79 31.18 52697.61 88888.00 2007-10-22 07:38:10.409 295 18240.81 31.16 52697.61 88888.00 2007-10-22 07:38:10.909 295 18240.88 31.12 52697.49 88888.00 2007-10-22 07:38:11.409 295 18240.86 31.13 52697.56 88888.00 2007-10-22 07:38:11.909 295 18240.81 31.06 52697.63 88888.00 2007-10-22 07:38:12.409 295 18240.84 31.03 52697.76 88888.00 2007-10-22 07:38:12.909 295 18240.78 31.03 52697.73 88888.00 2007-10-22 07:38:13.409 295 18240.80 31.01 52697.74 88888.00 2007-10-22 07:38:13.909 295 18240.80 31.05 52697.71 88888.00 2007-10-22 07:38:14.409 295 18240.81 31.08 52697.67 88888.00 2007-10-22 07:38:14.909 295 18240.88 31.14 52697.64 88888.00 2007-10-22 07:38:15.409 295 18240.91 31.14 52697.56 88888.00 2007-10-22 07:38:15.909 295 18240.93 31.13 52697.49 88888.00 2007-10-22 07:38:16.409 295 18240.98 31.13 52697.56 88888.00 2007-10-22 07:38:16.909 295 18240.90 31.25 52697.61 88888.00 2007-10-22 07:38:17.409 295 18240.85 31.27 52697.64 88888.00 2007-10-22 07:38:17.909 295 18240.86 31.28 52697.67 88888.00 2007-10-22 07:38:18.409 295 18240.89 31.25 52697.60 88888.00 2007-10-22 07:38:18.909 295 18240.81 31.16 52697.56 88888.00 2007-10-22 07:38:19.409 295 18240.86 31.12 52697.59 88888.00 2007-10-22 07:38:19.909 295 18240.74 31.18 52697.55 88888.00 2007-10-22 07:38:20.409 295 18240.64 31.26 52697.55 88888.00 2007-10-22 07:38:20.909 295 18240.84 31.28 52697.62 88888.00 2007-10-22 07:38:21.409 295 18240.95 31.21 52697.51 88888.00 2007-10-22 07:38:21.909 295 18240.81 31.25 52697.48 88888.00 2007-10-22 07:38:22.409 295 18240.68 31.30 52697.41 88888.00 2007-10-22 07:38:22.909 295 18240.75 31.30 52697.36 88888.00 2007-10-22 07:38:23.409 295 18240.85 31.28 52697.40 88888.00 2007-10-22 07:38:23.909 295 18240.84 31.27 52697.45 88888.00 2007-10-22 07:38:24.409 295 18240.75 31.29 52697.51 88888.00 2007-10-22 07:38:24.909 295 18240.67 31.26 52697.53 88888.00 2007-10-22 07:38:25.409 295 18240.75 31.12 52697.57 88888.00 2007-10-22 07:38:25.909 295 18240.84 31.14 52697.64 88888.00 2007-10-22 07:38:26.409 295 18240.88 31.19 52697.67 88888.00 2007-10-22 07:38:26.909 295 18240.93 31.23 52697.73 88888.00 2007-10-22 07:38:27.409 295 18241.00 31.26 52697.60 88888.00 2007-10-22 07:38:27.909 295 18240.85 31.22 52697.56 88888.00 2007-10-22 07:38:28.409 295 18240.77 31.18 52697.71 88888.00 2007-10-22 07:38:28.909 295 18240.73 31.22 52697.83 88888.00 2007-10-22 07:38:29.409 295 18240.71 31.25 52697.83 88888.00 2007-10-22 07:38:29.909 295 18240.83 31.27 52697.80 88888.00 2007-10-22 07:38:30.409 295 18240.80 31.28 52697.74 88888.00 2007-10-22 07:38:30.909 295 18240.66 31.22 52697.67 88888.00 2007-10-22 07:38:31.409 295 18240.67 31.18 52697.53 88888.00 2007-10-22 07:38:31.909 295 18240.60 31.15 52697.43 88888.00 2007-10-22 07:38:32.409 295 18240.72 31.16 52697.49 88888.00 2007-10-22 07:38:32.909 295 18240.74 31.19 52697.39 88888.00 2007-10-22 07:38:33.409 295 18240.71 31.25 52697.45 88888.00 2007-10-22 07:38:33.909 295 18240.59 31.24 52697.60 88888.00 2007-10-22 07:38:34.409 295 18240.64 31.30 52697.53 88888.00 2007-10-22 07:38:34.909 295 18240.63 31.27 52697.48 88888.00 2007-10-22 07:38:35.409 295 18240.61 31.23 52697.52 88888.00 2007-10-22 07:38:35.909 295 18240.68 31.26 52697.50 88888.00 2007-10-22 07:38:36.409 295 18240.67 31.26 52697.47 88888.00 2007-10-22 07:38:36.909 295 18240.66 31.20 52697.50 88888.00 2007-10-22 07:38:37.409 295 18240.67 31.20 52697.44 88888.00 2007-10-22 07:38:37.909 295 18240.67 31.31 52697.33 88888.00 2007-10-22 07:38:38.409 295 18240.58 31.28 52697.27 88888.00 2007-10-22 07:38:38.909 295 18240.58 31.26 52697.38 88888.00 2007-10-22 07:38:39.409 295 18240.63 31.30 52697.40 88888.00 2007-10-22 07:38:39.909 295 18240.66 31.37 52697.45 88888.00 2007-10-22 07:38:40.409 295 18240.64 31.41 52697.52 88888.00 2007-10-22 07:38:40.909 295 18240.61 31.35 52697.49 88888.00 2007-10-22 07:38:41.409 295 18240.61 31.27 52697.42 88888.00 2007-10-22 07:38:41.909 295 18240.62 31.25 52697.36 88888.00 2007-10-22 07:38:42.409 295 18240.63 31.30 52697.38 88888.00 2007-10-22 07:38:42.909 295 18240.57 31.25 52697.42 88888.00 2007-10-22 07:38:43.409 295 18240.53 31.24 52697.45 88888.00 2007-10-22 07:38:43.909 295 18240.51 31.28 52697.45 88888.00 2007-10-22 07:38:44.409 295 18240.66 31.25 52697.44 88888.00 2007-10-22 07:38:44.909 295 18240.85 31.20 52697.45 88888.00 2007-10-22 07:38:45.409 295 18240.84 31.24 52697.44 88888.00 2007-10-22 07:38:45.909 295 18240.93 31.24 52697.44 88888.00 2007-10-22 07:38:46.409 295 18240.86 31.27 52697.42 88888.00 2007-10-22 07:38:46.909 295 18240.66 31.31 52697.65 88888.00 2007-10-22 07:38:47.409 295 18240.72 31.30 52697.71 88888.00 2007-10-22 07:38:47.909 295 18240.61 31.27 52697.67 88888.00 2007-10-22 07:38:48.409 295 18240.68 31.22 52697.56 88888.00 2007-10-22 07:38:48.909 295 18240.84 31.28 52697.49 88888.00 2007-10-22 07:38:49.409 295 18240.73 31.32 52697.54 88888.00 2007-10-22 07:38:49.909 295 18240.67 31.28 52697.55 88888.00 2007-10-22 07:38:50.409 295 18240.82 31.19 52697.48 88888.00 2007-10-22 07:38:50.909 295 18240.93 31.13 52697.42 88888.00 2007-10-22 07:38:51.409 295 18240.92 31.20 52697.34 88888.00 2007-10-22 07:38:51.909 295 18240.82 31.19 52697.37 88888.00 2007-10-22 07:38:52.409 295 18240.89 31.19 52697.29 88888.00 2007-10-22 07:38:52.909 295 18241.09 31.22 52697.34 88888.00 2007-10-22 07:38:53.409 295 18241.12 31.23 52697.31 88888.00 2007-10-22 07:38:53.909 295 18241.09 31.28 52697.31 88888.00 2007-10-22 07:38:54.409 295 18240.99 31.26 52697.32 88888.00 2007-10-22 07:38:54.909 295 18240.98 31.24 52697.30 88888.00 2007-10-22 07:38:55.409 295 18240.91 31.23 52697.31 88888.00 2007-10-22 07:38:55.909 295 18240.99 31.26 52697.31 88888.00 2007-10-22 07:38:56.409 295 18241.03 31.27 52697.34 88888.00 2007-10-22 07:38:56.909 295 18240.98 31.20 52697.48 88888.00 2007-10-22 07:38:57.409 295 18241.03 31.14 52697.41 88888.00 2007-10-22 07:38:57.909 295 18241.03 31.13 52697.38 88888.00 2007-10-22 07:38:58.409 295 18241.03 31.13 52697.43 88888.00 2007-10-22 07:38:58.909 295 18241.17 31.16 52697.44 88888.00 2007-10-22 07:38:59.409 295 18241.09 31.22 52697.33 88888.00 2007-10-22 07:38:59.909 295 18241.01 31.24 52697.31 88888.00 2007-10-22 07:39:00.409 295 18241.01 31.28 52697.19 88888.00 2007-10-22 07:39:00.909 295 18240.90 31.34 52696.96 88888.00 2007-10-22 07:39:01.409 295 18240.96 31.34 52696.96 88888.00 2007-10-22 07:39:01.909 295 18240.96 31.40 52697.06 88888.00 2007-10-22 07:39:02.409 295 18240.91 31.46 52697.10 88888.00 2007-10-22 07:39:02.909 295 18241.01 31.43 52697.02 88888.00 2007-10-22 07:39:03.409 295 18241.10 31.34 52696.97 88888.00 2007-10-22 07:39:03.909 295 18240.98 31.35 52696.99 88888.00 2007-10-22 07:39:04.409 295 18241.07 31.40 52697.05 88888.00 2007-10-22 07:39:04.909 295 18241.03 31.35 52697.07 88888.00 2007-10-22 07:39:05.409 295 18241.05 31.30 52697.13 88888.00 2007-10-22 07:39:05.909 295 18241.03 31.22 52697.17 88888.00 2007-10-22 07:39:06.409 295 18241.06 31.31 52697.26 88888.00 2007-10-22 07:39:06.909 295 18241.02 31.36 52697.25 88888.00 2007-10-22 07:39:07.409 295 18240.98 31.36 52697.32 88888.00 2007-10-22 07:39:07.909 295 18240.98 31.38 52697.29 88888.00 2007-10-22 07:39:08.409 295 18240.95 31.39 52697.37 88888.00 2007-10-22 07:39:08.909 295 18241.09 31.40 52697.38 88888.00 2007-10-22 07:39:09.409 295 18241.07 31.40 52697.37 88888.00 2007-10-22 07:39:09.909 295 18241.01 31.40 52697.42 88888.00 2007-10-22 07:39:10.409 295 18241.02 31.42 52697.34 88888.00 2007-10-22 07:39:10.909 295 18241.05 31.40 52697.36 88888.00 2007-10-22 07:39:11.409 295 18241.05 31.38 52697.36 88888.00 2007-10-22 07:39:11.909 295 18241.00 31.42 52697.30 88888.00 2007-10-22 07:39:12.409 295 18240.85 31.43 52697.33 88888.00 2007-10-22 07:39:12.909 295 18240.83 31.39 52697.36 88888.00 2007-10-22 07:39:13.409 295 18240.80 31.42 52697.31 88888.00 2007-10-22 07:39:13.909 295 18240.73 31.54 52697.24 88888.00 2007-10-22 07:39:14.409 295 18240.74 31.54 52697.10 88888.00 2007-10-22 07:39:14.909 295 18240.88 31.44 52697.18 88888.00 2007-10-22 07:39:15.409 295 18240.90 31.41 52697.32 88888.00 2007-10-22 07:39:15.909 295 18240.91 31.44 52697.33 88888.00 2007-10-22 07:39:16.409 295 18240.91 31.41 52697.37 88888.00 2007-10-22 07:39:16.909 295 18240.78 31.38 52697.42 88888.00 2007-10-22 07:39:17.409 295 18240.82 31.34 52697.40 88888.00 2007-10-22 07:39:17.909 295 18240.73 31.38 52697.43 88888.00 2007-10-22 07:39:18.409 295 18240.58 31.44 52697.57 88888.00 2007-10-22 07:39:18.909 295 18240.75 31.45 52697.55 88888.00 2007-10-22 07:39:19.409 295 18240.82 31.46 52697.44 88888.00 2007-10-22 07:39:19.909 295 18240.62 31.52 52697.38 88888.00 2007-10-22 07:39:20.409 295 18240.70 31.59 52697.34 88888.00 2007-10-22 07:39:20.909 295 18240.84 31.55 52697.39 88888.00 2007-10-22 07:39:21.409 295 18240.90 31.55 52697.47 88888.00 2007-10-22 07:39:21.909 295 18240.82 31.61 52697.55 88888.00 2007-10-22 07:39:22.409 295 18240.85 31.58 52697.37 88888.00 2007-10-22 07:39:22.909 295 18240.83 31.56 52697.40 88888.00 2007-10-22 07:39:23.409 295 18240.90 31.53 52697.42 88888.00 2007-10-22 07:39:23.909 295 18240.78 31.54 52697.44 88888.00 2007-10-22 07:39:24.409 295 18240.85 31.55 52697.53 88888.00 2007-10-22 07:39:24.909 295 18240.80 31.55 52697.62 88888.00 2007-10-22 07:39:25.409 295 18240.73 31.57 52697.60 88888.00 2007-10-22 07:39:25.909 295 18240.74 31.59 52697.62 88888.00 2007-10-22 07:39:26.409 295 18240.79 31.52 52697.61 88888.00 2007-10-22 07:39:26.909 295 18240.81 31.51 52697.56 88888.00 2007-10-22 07:39:27.409 295 18240.75 31.54 52697.53 88888.00 2007-10-22 07:39:27.909 295 18240.66 31.49 52697.40 88888.00 2007-10-22 07:39:28.409 295 18240.63 31.42 52697.39 88888.00 2007-10-22 07:39:28.909 295 18240.69 31.42 52697.49 88888.00 2007-10-22 07:39:29.409 295 18240.66 31.40 52697.53 88888.00 2007-10-22 07:39:29.909 295 18240.63 31.45 52697.34 88888.00 2007-10-22 07:39:30.409 295 18240.67 31.55 52697.28 88888.00 2007-10-22 07:39:30.909 295 18240.70 31.48 52697.24 88888.00 2007-10-22 07:39:31.409 295 18240.61 31.38 52697.16 88888.00 2007-10-22 07:39:31.909 295 18240.64 31.41 52697.20 88888.00 2007-10-22 07:39:32.409 295 18240.69 31.44 52697.13 88888.00 2007-10-22 07:39:32.909 295 18240.62 31.51 52697.10 88888.00 2007-10-22 07:39:33.409 295 18240.59 31.55 52697.01 88888.00 2007-10-22 07:39:33.909 295 18240.77 31.52 52697.12 88888.00 2007-10-22 07:39:34.409 295 18240.68 31.53 52697.27 88888.00 2007-10-22 07:39:34.909 295 18240.55 31.46 52697.25 88888.00 2007-10-22 07:39:35.409 295 18240.68 31.35 52697.21 88888.00 2007-10-22 07:39:35.909 295 18240.80 31.41 52697.47 88888.00 2007-10-22 07:39:36.409 295 18240.84 31.42 52697.67 88888.00 2007-10-22 07:39:36.909 295 18240.85 31.43 52697.63 88888.00 2007-10-22 07:39:37.409 295 18240.88 31.53 52697.59 88888.00 2007-10-22 07:39:37.909 295 18240.81 31.49 52697.48 88888.00 2007-10-22 07:39:38.409 295 18240.75 31.51 52697.47 88888.00 2007-10-22 07:39:38.909 295 18240.70 31.53 52697.50 88888.00 2007-10-22 07:39:39.409 295 18240.67 31.53 52697.55 88888.00 2007-10-22 07:39:39.909 295 18240.66 31.58 52697.54 88888.00 2007-10-22 07:39:40.409 295 18240.67 31.59 52697.54 88888.00 2007-10-22 07:39:40.909 295 18240.67 31.61 52697.61 88888.00 2007-10-22 07:39:41.409 295 18240.70 31.55 52697.56 88888.00 2007-10-22 07:39:41.909 295 18240.70 31.54 52697.53 88888.00 2007-10-22 07:39:42.409 295 18240.74 31.52 52697.54 88888.00 2007-10-22 07:39:42.909 295 18240.90 31.48 52697.62 88888.00 2007-10-22 07:39:43.409 295 18240.73 31.57 52697.64 88888.00 2007-10-22 07:39:43.909 295 18240.60 31.60 52697.59 88888.00 2007-10-22 07:39:44.409 295 18240.63 31.62 52697.70 88888.00 2007-10-22 07:39:44.909 295 18240.64 31.57 52697.59 88888.00 2007-10-22 07:39:45.409 295 18240.79 31.49 52697.53 88888.00 2007-10-22 07:39:45.909 295 18240.92 31.48 52697.48 88888.00 2007-10-22 07:39:46.409 295 18240.66 31.44 52697.51 88888.00 2007-10-22 07:39:46.909 295 18240.57 31.51 52697.62 88888.00 2007-10-22 07:39:47.409 295 18240.57 31.44 52697.50 88888.00 2007-10-22 07:39:47.909 295 18240.70 31.42 52697.49 88888.00 2007-10-22 07:39:48.409 295 18240.66 31.44 52697.50 88888.00 2007-10-22 07:39:48.909 295 18240.75 31.47 52697.47 88888.00 2007-10-22 07:39:49.409 295 18240.77 31.43 52697.36 88888.00 2007-10-22 07:39:49.909 295 18240.82 31.48 52697.41 88888.00 2007-10-22 07:39:50.409 295 18240.78 31.48 52697.59 88888.00 2007-10-22 07:39:50.909 295 18240.68 31.46 52697.60 88888.00 2007-10-22 07:39:51.409 295 18240.71 31.42 52697.64 88888.00 2007-10-22 07:39:51.909 295 18240.58 31.39 52697.57 88888.00 2007-10-22 07:39:52.409 295 18240.75 31.40 52697.49 88888.00 2007-10-22 07:39:52.909 295 18240.59 31.37 52697.51 88888.00 2007-10-22 07:39:53.409 295 18240.61 31.38 52697.51 88888.00 2007-10-22 07:39:53.909 295 18240.68 31.36 52697.40 88888.00 2007-10-22 07:39:54.409 295 18240.88 31.34 52697.44 88888.00 2007-10-22 07:39:54.909 295 18240.90 31.39 52697.52 88888.00 2007-10-22 07:39:55.409 295 18240.85 31.39 52697.51 88888.00 2007-10-22 07:39:55.909 295 18240.89 31.33 52697.50 88888.00 2007-10-22 07:39:56.409 295 18240.80 31.30 52697.45 88888.00 2007-10-22 07:39:56.909 295 18241.10 31.35 52697.53 88888.00 2007-10-22 07:39:57.409 295 18241.05 31.33 52697.48 88888.00 2007-10-22 07:39:57.909 295 18240.93 31.32 52697.51 88888.00 2007-10-22 07:39:58.409 295 18240.88 31.31 52697.50 88888.00 2007-10-22 07:39:58.909 295 18240.98 31.34 52697.50 88888.00 2007-10-22 07:39:59.409 295 18240.93 31.32 52697.43 88888.00 2007-10-22 07:39:59.909 295 18240.82 31.33 52697.44 88888.00 2007-10-22 07:40:00.409 295 18240.81 31.39 52697.37 88888.00 2007-10-22 07:40:00.909 295 18240.69 31.44 52697.40 88888.00 2007-10-22 07:40:01.409 295 18240.63 31.40 52697.42 88888.00 2007-10-22 07:40:01.909 295 18240.74 31.40 52697.31 88888.00 2007-10-22 07:40:02.409 295 18240.84 31.36 52697.40 88888.00 2007-10-22 07:40:02.909 295 18240.88 31.32 52697.31 88888.00 2007-10-22 07:40:03.409 295 18240.83 31.29 52697.34 88888.00 2007-10-22 07:40:03.909 295 18240.86 31.21 52697.41 88888.00 2007-10-22 07:40:04.409 295 18240.75 31.15 52697.39 88888.00 2007-10-22 07:40:04.909 295 18240.68 31.31 52697.30 88888.00 2007-10-22 07:40:05.409 295 18240.77 31.42 52697.25 88888.00 2007-10-22 07:40:05.909 295 18240.84 31.54 52697.25 88888.00 2007-10-22 07:40:06.409 295 18240.77 31.47 52697.22 88888.00 2007-10-22 07:40:06.909 295 18240.64 31.38 52697.34 88888.00 2007-10-22 07:40:07.409 295 18240.66 31.41 52697.49 88888.00 2007-10-22 07:40:07.909 295 18240.89 31.33 52697.45 88888.00 2007-10-22 07:40:08.409 295 18240.85 31.31 52697.30 88888.00 2007-10-22 07:40:08.909 295 18240.68 31.38 52697.15 88888.00 2007-10-22 07:40:09.409 295 18240.78 31.46 52697.06 88888.00 2007-10-22 07:40:09.909 295 18240.64 31.38 52697.06 88888.00 2007-10-22 07:40:10.409 295 18240.68 31.31 52697.19 88888.00 2007-10-22 07:40:10.909 295 18240.68 31.30 52697.19 88888.00 2007-10-22 07:40:11.409 295 18240.75 31.33 52697.19 88888.00 2007-10-22 07:40:11.909 295 18240.75 31.38 52697.34 88888.00 2007-10-22 07:40:12.409 295 18240.84 31.40 52697.42 88888.00 2007-10-22 07:40:12.909 295 18240.80 31.39 52697.41 88888.00 2007-10-22 07:40:13.409 295 18240.84 31.37 52697.49 88888.00 2007-10-22 07:40:13.909 295 18241.05 31.35 52697.52 88888.00 2007-10-22 07:40:14.409 295 18240.86 31.32 52697.37 88888.00 2007-10-22 07:40:14.909 295 18240.83 31.29 52697.30 88888.00 2007-10-22 07:40:15.409 295 18240.75 31.29 52697.38 88888.00 2007-10-22 07:40:15.909 295 18240.63 31.32 52697.38 88888.00 2007-10-22 07:40:16.409 295 18240.70 31.28 52697.38 88888.00 2007-10-22 07:40:16.909 295 18240.75 31.27 52697.39 88888.00 2007-10-22 07:40:17.409 295 18240.84 31.24 52697.18 88888.00 2007-10-22 07:40:17.909 295 18240.92 31.19 52697.17 88888.00 2007-10-22 07:40:18.409 295 18240.77 31.13 52697.25 88888.00 2007-10-22 07:40:18.909 295 18240.70 31.09 52697.18 88888.00 2007-10-22 07:40:19.409 295 18240.74 31.18 52697.42 88888.00 2007-10-22 07:40:19.909 295 18240.81 31.19 52697.50 88888.00 2007-10-22 07:40:20.409 295 18240.84 31.15 52697.33 88888.00 2007-10-22 07:40:20.909 295 18240.61 31.29 52697.17 88888.00 2007-10-22 07:40:21.409 295 18240.73 31.30 52697.09 88888.00 2007-10-22 07:40:21.909 295 18240.72 31.27 52697.07 88888.00 2007-10-22 07:40:22.409 295 18240.90 31.26 52697.09 88888.00 2007-10-22 07:40:22.909 295 18240.72 31.25 52697.10 88888.00 2007-10-22 07:40:23.409 295 18240.70 31.23 52697.07 88888.00 2007-10-22 07:40:23.909 295 18240.68 31.31 52697.08 88888.00 2007-10-22 07:40:24.409 295 18240.71 31.35 52697.21 88888.00 2007-10-22 07:40:24.909 295 18240.75 31.35 52697.32 88888.00 2007-10-22 07:40:25.409 295 18240.79 31.41 52697.31 88888.00 2007-10-22 07:40:25.909 295 18240.75 31.44 52697.36 88888.00 2007-10-22 07:40:26.409 295 18240.64 31.33 52697.40 88888.00 2007-10-22 07:40:26.909 295 18240.66 31.31 52697.52 88888.00 2007-10-22 07:40:27.409 295 18240.64 31.28 52697.45 88888.00 2007-10-22 07:40:27.909 295 18240.75 31.28 52697.45 88888.00 2007-10-22 07:40:28.409 295 18240.72 31.37 52697.42 88888.00 2007-10-22 07:40:28.909 295 18240.68 31.32 52697.49 88888.00 2007-10-22 07:40:29.409 295 18240.73 31.27 52697.40 88888.00 2007-10-22 07:40:29.909 295 18240.71 31.22 52697.51 88888.00 2007-10-22 07:40:30.409 295 18240.69 31.23 52697.47 88888.00 2007-10-22 07:40:30.909 295 18240.69 31.26 52697.56 88888.00 2007-10-22 07:40:31.409 295 18240.64 31.29 52697.55 88888.00 2007-10-22 07:40:31.909 295 18240.50 31.26 52697.62 88888.00 2007-10-22 07:40:32.409 295 18240.56 31.20 52697.61 88888.00 2007-10-22 07:40:32.909 295 18240.71 31.23 52697.24 88888.00 2007-10-22 07:40:33.409 295 18240.71 31.24 52697.16 88888.00 2007-10-22 07:40:33.909 295 18240.67 31.25 52697.33 88888.00 2007-10-22 07:40:34.409 295 18240.64 31.29 52697.31 88888.00 2007-10-22 07:40:34.909 295 18240.72 31.37 52697.47 88888.00 2007-10-22 07:40:35.409 295 18240.67 31.42 52697.54 88888.00 2007-10-22 07:40:35.909 295 18240.91 31.42 52697.45 88888.00 2007-10-22 07:40:36.409 295 18241.13 31.36 52697.50 88888.00 2007-10-22 07:40:36.909 295 18241.01 31.18 52697.41 88888.00 2007-10-22 07:40:37.409 295 18240.83 31.18 52697.41 88888.00 2007-10-22 07:40:37.909 295 18240.84 31.15 52697.47 88888.00 2007-10-22 07:40:38.409 295 18240.92 31.08 52697.29 88888.00 2007-10-22 07:40:38.909 295 18240.89 31.08 52697.24 88888.00 2007-10-22 07:40:39.409 295 18240.78 31.10 52697.27 88888.00 2007-10-22 07:40:39.909 295 18240.82 31.08 52697.32 88888.00 2007-10-22 07:40:40.409 295 18240.85 31.10 52697.28 88888.00 2007-10-22 07:40:40.909 295 18240.75 31.08 52697.32 88888.00 2007-10-22 07:40:41.409 295 18240.82 31.19 52697.48 88888.00 2007-10-22 07:40:41.909 295 18240.80 31.31 52697.59 88888.00 2007-10-22 07:40:42.409 295 18240.70 31.39 52697.53 88888.00 2007-10-22 07:40:42.909 295 18240.79 31.28 52697.50 88888.00 2007-10-22 07:40:43.409 295 18240.89 31.19 52697.49 88888.00 2007-10-22 07:40:43.909 295 18240.90 31.25 52697.52 88888.00 2007-10-22 07:40:44.409 295 18240.99 31.21 52697.47 88888.00 2007-10-22 07:40:44.909 295 18241.02 31.12 52697.50 88888.00 2007-10-22 07:40:45.409 295 18241.00 31.11 52697.64 88888.00 2007-10-22 07:40:45.909 295 18240.88 31.18 52697.68 88888.00 2007-10-22 07:40:46.409 295 18240.83 31.19 52697.71 88888.00 2007-10-22 07:40:46.909 295 18240.75 31.06 52697.80 88888.00 2007-10-22 07:40:47.409 295 18240.63 31.05 52697.79 88888.00 2007-10-22 07:40:47.909 295 18240.64 31.09 52697.61 88888.00 2007-10-22 07:40:48.409 295 18240.64 31.11 52697.54 88888.00 2007-10-22 07:40:48.909 295 18240.70 31.21 52697.66 88888.00 2007-10-22 07:40:49.409 295 18240.70 31.24 52697.76 88888.00 2007-10-22 07:40:49.909 295 18240.75 31.23 52697.80 88888.00 2007-10-22 07:40:50.409 295 18240.89 31.24 52697.70 88888.00 2007-10-22 07:40:50.909 295 18241.03 31.27 52697.65 88888.00 2007-10-22 07:40:51.409 295 18241.04 31.28 52697.66 88888.00 2007-10-22 07:40:51.909 295 18240.92 31.30 52697.63 88888.00 2007-10-22 07:40:52.409 295 18240.90 31.32 52697.64 88888.00 2007-10-22 07:40:52.909 295 18240.91 31.34 52697.71 88888.00 2007-10-22 07:40:53.409 295 18240.80 31.28 52697.71 88888.00 2007-10-22 07:40:53.909 295 18240.68 31.22 52697.72 88888.00 2007-10-22 07:40:54.409 295 18240.60 31.22 52697.70 88888.00 2007-10-22 07:40:54.909 295 18240.66 31.31 52697.88 88888.00 2007-10-22 07:40:55.409 295 18240.60 31.34 52697.95 88888.00 2007-10-22 07:40:55.909 295 18240.50 31.38 52697.95 88888.00 2007-10-22 07:40:56.409 295 18240.49 31.38 52697.98 88888.00 2007-10-22 07:40:56.909 295 18240.67 31.37 52697.99 88888.00 2007-10-22 07:40:57.409 295 18240.78 31.37 52698.11 88888.00 2007-10-22 07:40:57.909 295 18240.78 31.29 52697.94 88888.00 2007-10-22 07:40:58.409 295 18240.81 31.27 52697.88 88888.00 2007-10-22 07:40:58.909 295 18240.77 31.21 52697.96 88888.00 2007-10-22 07:40:59.409 295 18240.78 31.18 52697.92 88888.00 2007-10-22 07:40:59.909 295 18240.96 31.20 52697.87 88888.00 2007-10-22 07:41:00.409 295 18240.98 31.13 52697.80 88888.00 2007-10-22 07:41:00.909 295 18240.73 31.07 52697.96 88888.00 2007-10-22 07:41:01.409 295 18240.68 31.18 52697.92 88888.00 2007-10-22 07:41:01.909 295 18240.78 31.27 52697.91 88888.00 2007-10-22 07:41:02.409 295 18240.59 31.24 52697.84 88888.00 2007-10-22 07:41:02.909 295 18240.74 31.24 52697.89 88888.00 2007-10-22 07:41:03.409 295 18240.94 31.19 52697.99 88888.00 2007-10-22 07:41:03.909 295 18240.95 31.20 52698.03 88888.00 2007-10-22 07:41:04.409 295 18240.80 31.19 52697.91 88888.00 2007-10-22 07:41:04.909 295 18240.52 31.22 52697.89 88888.00 2007-10-22 07:41:05.409 295 18240.48 31.28 52697.82 88888.00 2007-10-22 07:41:05.909 295 18240.57 31.29 52697.61 88888.00 2007-10-22 07:41:06.409 295 18240.59 31.22 52697.56 88888.00 2007-10-22 07:41:06.909 295 18240.79 31.13 52697.64 88888.00 2007-10-22 07:41:07.409 295 18240.79 31.16 52697.77 88888.00 2007-10-22 07:41:07.909 295 18240.73 31.13 52697.75 88888.00 2007-10-22 07:41:08.409 295 18240.77 31.13 52697.71 88888.00 2007-10-22 07:41:08.909 295 18240.81 31.15 52697.70 88888.00 2007-10-22 07:41:09.409 295 18240.79 31.19 52697.70 88888.00 2007-10-22 07:41:09.909 295 18240.64 31.23 52697.70 88888.00 2007-10-22 07:41:10.409 295 18240.60 31.18 52697.57 88888.00 2007-10-22 07:41:10.909 295 18240.70 31.21 52697.50 88888.00 2007-10-22 07:41:11.409 295 18240.77 31.22 52697.55 88888.00 2007-10-22 07:41:11.909 295 18240.69 31.29 52697.49 88888.00 2007-10-22 07:41:12.409 295 18240.48 31.27 52697.50 88888.00 2007-10-22 07:41:12.909 295 18240.51 31.32 52697.47 88888.00 2007-10-22 07:41:13.409 295 18240.55 31.38 52697.49 88888.00 2007-10-22 07:41:13.909 295 18240.57 31.34 52697.52 88888.00 2007-10-22 07:41:14.409 295 18240.60 31.25 52697.45 88888.00 2007-10-22 07:41:14.909 295 18240.55 31.12 52697.47 88888.00 2007-10-22 07:41:15.409 295 18240.63 31.10 52697.52 88888.00 2007-10-22 07:41:15.909 295 18240.64 31.18 52697.51 88888.00 2007-10-22 07:41:16.409 295 18240.75 31.26 52697.40 88888.00 2007-10-22 07:41:16.909 295 18240.79 31.22 52697.53 88888.00 2007-10-22 07:41:17.409 295 18240.81 31.14 52697.56 88888.00 2007-10-22 07:41:17.909 295 18240.86 31.20 52697.57 88888.00 2007-10-22 07:41:18.409 295 18240.74 31.15 52697.52 88888.00 2007-10-22 07:41:18.909 295 18240.78 31.18 52697.54 88888.00 2007-10-22 07:41:19.409 295 18240.82 31.27 52697.65 88888.00 2007-10-22 07:41:19.909 295 18240.67 31.27 52697.65 88888.00 2007-10-22 07:41:20.409 295 18240.75 31.14 52697.56 88888.00 2007-10-22 07:41:20.909 295 18240.67 31.14 52697.52 88888.00 2007-10-22 07:41:21.409 295 18240.63 31.22 52697.52 88888.00 2007-10-22 07:41:21.909 295 18240.73 31.23 52697.55 88888.00 2007-10-22 07:41:22.409 295 18240.80 31.22 52697.57 88888.00 2007-10-22 07:41:22.909 295 18240.82 31.23 52697.63 88888.00 2007-10-22 07:41:23.409 295 18240.78 31.22 52697.61 88888.00 2007-10-22 07:41:23.909 295 18240.86 31.22 52697.63 88888.00 2007-10-22 07:41:24.409 295 18240.80 31.28 52697.67 88888.00 2007-10-22 07:41:24.909 295 18240.78 31.18 52697.68 88888.00 2007-10-22 07:41:25.409 295 18240.85 31.15 52697.67 88888.00 2007-10-22 07:41:25.909 295 18240.86 31.25 52697.67 88888.00 2007-10-22 07:41:26.409 295 18240.80 31.23 52697.66 88888.00 2007-10-22 07:41:26.909 295 18240.78 31.22 52697.76 88888.00 2007-10-22 07:41:27.409 295 18240.60 31.25 52697.79 88888.00 2007-10-22 07:41:27.909 295 18240.62 31.22 52697.76 88888.00 2007-10-22 07:41:28.409 295 18240.70 31.16 52697.74 88888.00 2007-10-22 07:41:28.909 295 18240.64 31.13 52697.73 88888.00 2007-10-22 07:41:29.409 295 18240.84 31.08 52697.72 88888.00 2007-10-22 07:41:29.909 295 18240.77 31.11 52697.75 88888.00 2007-10-22 07:41:30.409 295 18240.69 31.14 52697.73 88888.00 2007-10-22 07:41:30.909 295 18240.71 31.11 52697.70 88888.00 2007-10-22 07:41:31.409 295 18240.49 31.13 52697.78 88888.00 2007-10-22 07:41:31.909 295 18240.63 31.19 52697.73 88888.00 2007-10-22 07:41:32.409 295 18240.78 31.10 52697.70 88888.00 2007-10-22 07:41:32.909 295 18240.82 31.10 52697.71 88888.00 2007-10-22 07:41:33.409 295 18240.74 31.22 52697.80 88888.00 2007-10-22 07:41:33.909 295 18240.66 31.28 52697.77 88888.00 2007-10-22 07:41:34.409 295 18240.72 31.25 52697.75 88888.00 2007-10-22 07:41:34.909 295 18240.58 31.18 52697.66 88888.00 2007-10-22 07:41:35.409 295 18240.77 31.13 52697.57 88888.00 2007-10-22 07:41:35.909 295 18240.64 31.22 52697.59 88888.00 2007-10-22 07:41:36.409 295 18240.77 31.29 52697.56 88888.00 2007-10-22 07:41:36.909 295 18240.81 31.28 52697.51 88888.00 2007-10-22 07:41:37.409 295 18240.74 31.20 52697.64 88888.00 2007-10-22 07:41:37.909 295 18240.81 31.21 52697.72 88888.00 2007-10-22 07:41:38.409 295 18240.67 31.23 52697.67 88888.00 2007-10-22 07:41:38.909 295 18240.52 31.19 52697.63 88888.00 2007-10-22 07:41:39.409 295 18240.58 31.18 52697.64 88888.00 2007-10-22 07:41:39.909 295 18240.63 31.16 52697.68 88888.00 2007-10-22 07:41:40.409 295 18240.57 31.11 52697.59 88888.00 2007-10-22 07:41:40.909 295 18240.60 31.22 52697.51 88888.00 2007-10-22 07:41:41.409 295 18240.71 31.22 52697.53 88888.00 2007-10-22 07:41:41.909 295 18240.57 31.16 52697.48 88888.00 2007-10-22 07:41:42.409 295 18240.70 31.14 52697.49 88888.00 2007-10-22 07:41:42.909 295 18240.83 31.20 52697.53 88888.00 2007-10-22 07:41:43.409 295 18240.63 31.13 52697.36 88888.00 2007-10-22 07:41:43.909 295 18240.73 31.11 52697.29 88888.00 2007-10-22 07:41:44.409 295 18240.77 31.13 52697.36 88888.00 2007-10-22 07:41:44.909 295 18240.75 31.14 52697.50 88888.00 2007-10-22 07:41:45.409 295 18240.67 31.20 52697.53 88888.00 2007-10-22 07:41:45.909 295 18240.70 31.23 52697.67 88888.00 2007-10-22 07:41:46.409 295 18240.48 31.25 52697.70 88888.00 2007-10-22 07:41:46.909 295 18240.38 31.27 52697.87 88888.00 2007-10-22 07:41:47.409 295 18240.56 31.14 52697.91 88888.00 2007-10-22 07:41:47.909 295 18240.64 31.08 52697.88 88888.00 2007-10-22 07:41:48.409 295 18240.58 31.09 52697.84 88888.00 2007-10-22 07:41:48.909 295 18240.44 31.08 52697.84 88888.00 2007-10-22 07:41:49.409 295 18240.58 31.08 52697.82 88888.00 2007-10-22 07:41:49.909 295 18240.69 31.11 52697.85 88888.00 2007-10-22 07:41:50.409 295 18240.57 31.14 52697.87 88888.00 2007-10-22 07:41:50.909 295 18240.57 31.08 52697.82 88888.00 2007-10-22 07:41:51.409 295 18240.58 31.05 52697.75 88888.00 2007-10-22 07:41:51.909 295 18240.48 31.11 52697.84 88888.00 2007-10-22 07:41:52.409 295 18240.40 31.16 52697.84 88888.00 2007-10-22 07:41:52.909 295 18240.49 31.23 52697.80 88888.00 2007-10-22 07:41:53.409 295 18240.53 31.28 52697.82 88888.00 2007-10-22 07:41:53.909 295 18240.50 31.25 52697.86 88888.00 2007-10-22 07:41:54.409 295 18240.52 31.26 52697.75 88888.00 2007-10-22 07:41:54.909 295 18240.44 31.25 52697.70 88888.00 2007-10-22 07:41:55.409 295 18240.40 31.27 52697.63 88888.00 2007-10-22 07:41:55.909 295 18240.50 31.26 52697.62 88888.00 2007-10-22 07:41:56.409 295 18240.45 31.23 52697.63 88888.00 2007-10-22 07:41:56.909 295 18240.51 31.26 52697.66 88888.00 2007-10-22 07:41:57.409 295 18240.58 31.30 52697.67 88888.00 2007-10-22 07:41:57.909 295 18240.52 31.23 52697.78 88888.00 2007-10-22 07:41:58.409 295 18240.51 31.21 52697.83 88888.00 2007-10-22 07:41:58.909 295 18240.47 31.19 52697.84 88888.00 2007-10-22 07:41:59.409 295 18240.48 31.14 52697.88 88888.00 2007-10-22 07:41:59.909 295 18240.52 31.15 52697.80 88888.00 2007-10-22 07:42:00.409 295 18240.59 31.15 52697.60 88888.00 2007-10-22 07:42:00.909 295 18240.59 31.23 52697.47 88888.00 2007-10-22 07:42:01.409 295 18240.56 31.19 52697.28 88888.00 2007-10-22 07:42:01.909 295 18240.53 31.22 52697.33 88888.00 2007-10-22 07:42:02.409 295 18240.55 31.26 52697.67 88888.00 2007-10-22 07:42:02.909 295 18240.58 31.34 52697.73 88888.00 2007-10-22 07:42:03.409 295 18240.53 31.26 52697.77 88888.00 2007-10-22 07:42:03.909 295 18240.58 31.21 52697.79 88888.00 2007-10-22 07:42:04.409 295 18240.55 31.18 52697.70 88888.00 2007-10-22 07:42:04.909 295 18240.49 31.24 52697.71 88888.00 2007-10-22 07:42:05.409 295 18240.48 31.30 52697.60 88888.00 2007-10-22 07:42:05.909 295 18240.41 31.36 52697.59 88888.00 2007-10-22 07:42:06.409 295 18240.49 31.41 52697.66 88888.00 2007-10-22 07:42:06.909 295 18240.51 31.33 52697.62 88888.00 2007-10-22 07:42:07.409 295 18240.50 31.26 52697.61 88888.00 2007-10-22 07:42:07.909 295 18240.40 31.30 52697.51 88888.00 2007-10-22 07:42:08.409 295 18240.44 31.33 52697.50 88888.00 2007-10-22 07:42:08.909 295 18240.44 31.35 52697.57 88888.00 2007-10-22 07:42:09.409 295 18240.52 31.35 52697.72 88888.00 2007-10-22 07:42:09.909 295 18240.70 31.30 52697.60 88888.00 2007-10-22 07:42:10.409 295 18240.68 31.16 52697.54 88888.00 2007-10-22 07:42:10.909 295 18240.70 31.13 52697.60 88888.00 2007-10-22 07:42:11.409 295 18240.71 31.25 52697.59 88888.00 2007-10-22 07:42:11.909 295 18240.75 31.31 52697.64 88888.00 2007-10-22 07:42:12.409 295 18240.83 31.32 52697.70 88888.00 2007-10-22 07:42:12.909 295 18240.83 31.30 52697.71 88888.00 2007-10-22 07:42:13.409 295 18240.86 31.30 52697.73 88888.00 2007-10-22 07:42:13.909 295 18240.70 31.27 52697.75 88888.00 2007-10-22 07:42:14.409 295 18240.62 31.26 52697.70 88888.00 2007-10-22 07:42:14.909 295 18240.68 31.32 52697.63 88888.00 2007-10-22 07:42:15.409 295 18240.68 31.35 52697.61 88888.00 2007-10-22 07:42:15.909 295 18240.73 31.38 52697.53 88888.00 2007-10-22 07:42:16.409 295 18240.90 31.43 52697.42 88888.00 2007-10-22 07:42:16.909 295 18240.86 31.42 52697.51 88888.00 2007-10-22 07:42:17.409 295 18240.91 31.46 52697.59 88888.00 2007-10-22 07:42:17.909 295 18240.85 31.48 52697.62 88888.00 2007-10-22 07:42:18.409 295 18240.73 31.51 52697.55 88888.00 2007-10-22 07:42:18.909 295 18240.66 31.41 52697.54 88888.00 2007-10-22 07:42:19.409 295 18240.62 31.29 52697.49 88888.00 2007-10-22 07:42:19.909 295 18240.55 31.25 52697.53 88888.00 2007-10-22 07:42:20.409 295 18240.56 31.26 52697.56 88888.00 2007-10-22 07:42:20.909 295 18240.48 31.41 52697.62 88888.00 2007-10-22 07:42:21.409 295 18240.47 31.43 52697.65 88888.00 2007-10-22 07:42:21.909 295 18240.52 31.38 52697.62 88888.00 2007-10-22 07:42:22.409 295 18240.56 31.38 52697.71 88888.00 2007-10-22 07:42:22.909 295 18240.62 31.40 52697.51 88888.00 2007-10-22 07:42:23.409 295 18240.67 31.41 52697.34 88888.00 2007-10-22 07:42:23.909 295 18240.72 31.38 52697.54 88888.00 2007-10-22 07:42:24.409 295 18240.77 31.32 52697.65 88888.00 2007-10-22 07:42:24.909 295 18240.81 31.32 52697.59 88888.00 2007-10-22 07:42:25.409 295 18240.74 31.34 52697.49 88888.00 2007-10-22 07:42:25.909 295 18240.75 31.35 52697.57 88888.00 2007-10-22 07:42:26.409 295 18240.80 31.42 52697.62 88888.00 2007-10-22 07:42:26.909 295 18240.81 31.42 52697.55 88888.00 2007-10-22 07:42:27.409 295 18240.81 31.42 52697.68 88888.00 2007-10-22 07:42:27.909 295 18240.77 31.42 52697.71 88888.00 2007-10-22 07:42:28.409 295 18240.72 31.45 52697.73 88888.00 2007-10-22 07:42:28.909 295 18240.66 31.42 52697.72 88888.00 2007-10-22 07:42:29.409 295 18240.74 31.39 52697.80 88888.00 2007-10-22 07:42:29.909 295 18240.78 31.42 52697.77 88888.00 2007-10-22 07:42:30.409 295 18240.73 31.44 52697.74 88888.00 2007-10-22 07:42:30.909 295 18240.67 31.37 52697.76 88888.00 2007-10-22 07:42:31.409 295 18240.70 31.34 52697.73 88888.00 2007-10-22 07:42:31.909 295 18240.63 31.38 52697.84 88888.00 2007-10-22 07:42:32.409 295 18240.53 31.36 52697.76 88888.00 2007-10-22 07:42:32.909 295 18240.64 31.34 52697.75 88888.00 2007-10-22 07:42:33.409 295 18240.78 31.38 52697.62 88888.00 2007-10-22 07:42:33.909 295 18240.71 31.46 52697.59 88888.00 2007-10-22 07:42:34.409 295 18240.64 31.47 52697.55 88888.00 2007-10-22 07:42:34.909 295 18240.67 31.49 52697.67 88888.00 2007-10-22 07:42:35.409 295 18240.84 31.46 52697.65 88888.00 2007-10-22 07:42:35.909 295 18240.88 31.55 52697.61 88888.00 2007-10-22 07:42:36.409 295 18240.78 31.52 52697.77 88888.00 2007-10-22 07:42:36.909 295 18240.74 31.43 52697.70 88888.00 2007-10-22 07:42:37.409 295 18240.73 31.43 52697.44 88888.00 2007-10-22 07:42:37.909 295 18240.72 31.45 52697.54 88888.00 2007-10-22 07:42:38.409 295 18240.67 31.42 52697.71 88888.00 2007-10-22 07:42:38.909 295 18240.58 31.47 52697.72 88888.00 2007-10-22 07:42:39.409 295 18240.60 31.46 52697.67 88888.00 2007-10-22 07:42:39.909 295 18240.59 31.38 52697.72 88888.00 2007-10-22 07:42:40.409 295 18240.53 31.33 52697.84 88888.00 2007-10-22 07:42:40.909 295 18240.49 31.28 52697.86 88888.00 2007-10-22 07:42:41.409 295 18240.51 31.35 52697.73 88888.00 2007-10-22 07:42:41.909 295 18240.59 31.45 52697.56 88888.00 2007-10-22 07:42:42.409 295 18240.61 31.60 52697.50 88888.00 2007-10-22 07:42:42.909 295 18240.73 31.56 52697.51 88888.00 2007-10-22 07:42:43.409 295 18240.77 31.48 52697.54 88888.00 2007-10-22 07:42:43.909 295 18240.84 31.60 52697.53 88888.00 2007-10-22 07:42:44.409 295 18240.78 31.56 52697.71 88888.00 2007-10-22 07:42:44.909 295 18240.69 31.56 52697.77 88888.00 2007-10-22 07:42:45.406 295 18240.55 31.64 52697.86 88888.00 2007-10-22 07:42:45.906 295 18240.50 31.66 52697.80 88888.00 2007-10-22 07:42:46.406 295 18240.49 31.64 52697.75 88888.00 2007-10-22 07:42:46.906 295 18240.50 31.66 52697.73 88888.00 2007-10-22 07:42:47.406 295 18240.41 31.62 52697.75 88888.00 2007-10-22 07:42:47.906 295 18240.48 31.59 52697.79 88888.00 2007-10-22 07:42:48.406 295 18240.49 31.60 52697.79 88888.00 2007-10-22 07:42:48.906 295 18240.51 31.62 52697.57 88888.00 2007-10-22 07:42:49.406 295 18240.57 31.45 52697.38 88888.00 2007-10-22 07:42:49.906 295 18240.56 31.41 52697.32 88888.00 2007-10-22 07:42:50.406 295 18240.58 31.51 52697.42 88888.00 2007-10-22 07:42:50.906 295 18240.61 31.64 52697.40 88888.00 2007-10-22 07:42:51.406 295 18240.63 31.59 52697.49 88888.00 2007-10-22 07:42:51.906 295 18240.59 31.63 52697.53 88888.00 2007-10-22 07:42:52.406 295 18240.49 31.68 52697.53 88888.00 2007-10-22 07:42:52.906 295 18240.45 31.67 52697.51 88888.00 2007-10-22 07:42:53.406 295 18240.52 31.68 52697.42 88888.00 2007-10-22 07:42:53.906 295 18240.67 31.69 52697.42 88888.00 2007-10-22 07:42:54.406 295 18240.64 31.68 52697.43 88888.00 2007-10-22 07:42:54.906 295 18240.67 31.66 52697.56 88888.00 2007-10-22 07:42:55.406 295 18240.64 31.65 52697.62 88888.00 2007-10-22 07:42:55.906 295 18240.53 31.63 52697.67 88888.00 2007-10-22 07:42:56.406 295 18240.42 31.61 52697.71 88888.00 2007-10-22 07:42:56.906 295 18240.55 31.63 52697.65 88888.00 2007-10-22 07:42:57.406 295 18240.57 31.64 52697.64 88888.00 2007-10-22 07:42:57.906 295 18240.31 31.66 52697.71 88888.00 2007-10-22 07:42:58.406 295 18240.40 31.63 52697.73 88888.00 2007-10-22 07:42:58.906 295 18240.46 31.60 52697.65 88888.00 2007-10-22 07:42:59.406 295 18240.63 31.61 52697.75 88888.00 2007-10-22 07:42:59.906 295 18240.64 31.64 52697.73 88888.00 2007-10-22 07:43:00.406 295 18240.69 31.74 52697.67 88888.00 2007-10-22 07:43:00.906 295 18240.79 31.75 52697.66 88888.00 2007-10-22 07:43:01.406 295 18240.66 31.66 52697.57 88888.00 2007-10-22 07:43:01.906 295 18240.89 31.69 52697.52 88888.00 2007-10-22 07:43:02.406 295 18240.92 31.72 52697.51 88888.00 2007-10-22 07:43:02.906 295 18240.84 31.68 52697.56 88888.00 2007-10-22 07:43:03.406 295 18240.86 31.59 52697.65 88888.00 2007-10-22 07:43:03.906 295 18240.67 31.57 52697.65 88888.00 2007-10-22 07:43:04.406 295 18240.61 31.63 52697.68 88888.00 2007-10-22 07:43:04.906 295 18240.68 31.70 52697.72 88888.00 2007-10-22 07:43:05.406 295 18240.69 31.71 52697.72 88888.00 2007-10-22 07:43:05.906 295 18240.74 31.79 52697.67 88888.00 2007-10-22 07:43:06.406 295 18240.80 31.76 52697.74 88888.00 2007-10-22 07:43:06.906 295 18240.85 31.67 52697.70 88888.00 2007-10-22 07:43:07.406 295 18240.82 31.60 52697.66 88888.00 2007-10-22 07:43:07.906 295 18240.74 31.49 52697.71 88888.00 2007-10-22 07:43:08.406 295 18240.66 31.54 52697.74 88888.00 2007-10-22 07:43:08.906 295 18240.69 31.72 52697.67 88888.00 2007-10-22 07:43:09.406 295 18240.72 31.76 52697.68 88888.00 2007-10-22 07:43:09.906 295 18240.78 31.70 52697.71 88888.00 2007-10-22 07:43:10.406 295 18240.73 31.64 52697.64 88888.00 2007-10-22 07:43:10.906 295 18240.70 31.60 52697.62 88888.00 2007-10-22 07:43:11.406 295 18240.71 31.61 52697.56 88888.00 2007-10-22 07:43:11.906 295 18240.62 31.69 52697.57 88888.00 2007-10-22 07:43:12.406 295 18240.50 31.70 52697.60 88888.00 2007-10-22 07:43:12.906 295 18240.68 31.76 52697.64 88888.00 2007-10-22 07:43:13.406 295 18240.75 31.73 52697.63 88888.00 2007-10-22 07:43:13.906 295 18240.74 31.66 52697.66 88888.00 2007-10-22 07:43:14.406 295 18240.73 31.65 52697.87 88888.00 2007-10-22 07:43:14.906 295 18240.72 31.65 52697.84 88888.00 2007-10-22 07:43:15.406 295 18240.73 31.75 52697.73 88888.00 2007-10-22 07:43:15.906 295 18240.77 31.81 52697.79 88888.00 2007-10-22 07:43:16.406 295 18240.71 31.78 52697.83 88888.00 2007-10-22 07:43:16.906 295 18240.73 31.80 52697.74 88888.00 2007-10-22 07:43:17.406 295 18240.82 31.85 52697.61 88888.00 2007-10-22 07:43:17.906 295 18240.69 31.85 52697.67 88888.00 2007-10-22 07:43:18.406 295 18240.67 31.79 52697.75 88888.00 2007-10-22 07:43:18.906 295 18240.75 31.76 52697.75 88888.00 2007-10-22 07:43:19.406 295 18240.72 31.74 52697.57 88888.00 2007-10-22 07:43:19.906 295 18240.79 31.74 52697.77 88888.00 2007-10-22 07:43:20.406 295 18240.71 31.78 52697.88 88888.00 2007-10-22 07:43:20.906 295 18240.63 31.85 52697.87 88888.00 2007-10-22 07:43:21.406 295 18240.66 31.89 52697.87 88888.00 2007-10-22 07:43:21.906 295 18240.66 31.82 52697.91 88888.00 2007-10-22 07:43:22.406 295 18240.69 31.75 52698.03 88888.00 2007-10-22 07:43:22.906 295 18240.74 31.79 52698.11 88888.00 2007-10-22 07:43:23.406 295 18240.69 31.67 52698.08 88888.00 2007-10-22 07:43:23.906 295 18240.61 31.70 52698.08 88888.00 2007-10-22 07:43:24.406 295 18240.57 31.79 52698.06 88888.00 2007-10-22 07:43:24.906 295 18240.59 31.79 52697.97 88888.00 2007-10-22 07:43:25.406 295 18240.61 31.73 52697.82 88888.00 2007-10-22 07:43:25.906 295 18240.62 31.71 52697.79 88888.00 2007-10-22 07:43:26.406 295 18240.63 31.70 52697.82 88888.00 2007-10-22 07:43:26.906 295 18240.56 31.75 52697.77 88888.00 2007-10-22 07:43:27.406 295 18240.72 31.91 52697.80 88888.00 2007-10-22 07:43:27.906 295 18240.88 31.86 52697.82 88888.00 2007-10-22 07:43:28.406 295 18240.91 31.88 52697.80 88888.00 2007-10-22 07:43:28.906 295 18240.85 31.89 52697.67 88888.00 2007-10-22 07:43:29.406 295 18240.68 31.91 52697.62 88888.00 2007-10-22 07:43:29.906 295 18240.67 31.90 52697.77 88888.00 2007-10-22 07:43:30.406 295 18240.61 31.98 52697.78 88888.00 2007-10-22 07:43:30.906 295 18240.72 31.90 52697.77 88888.00 2007-10-22 07:43:31.406 295 18240.68 31.86 52697.76 88888.00 2007-10-22 07:43:31.906 295 18240.67 31.92 52697.66 88888.00 2007-10-22 07:43:32.406 295 18240.66 31.92 52697.77 88888.00 2007-10-22 07:43:32.906 295 18240.67 31.95 52697.89 88888.00 2007-10-22 07:43:33.406 295 18240.63 31.92 52697.88 88888.00 2007-10-22 07:43:33.906 295 18240.67 31.93 52697.84 88888.00 2007-10-22 07:43:34.406 295 18240.66 31.94 52697.89 88888.00 2007-10-22 07:43:34.906 295 18240.61 31.95 52698.02 88888.00 2007-10-22 07:43:35.406 295 18240.67 32.06 52698.10 88888.00 2007-10-22 07:43:35.906 295 18240.67 32.07 52698.09 88888.00 2007-10-22 07:43:36.406 295 18240.67 32.02 52697.95 88888.00 2007-10-22 07:43:36.906 295 18240.70 31.98 52697.85 88888.00 2007-10-22 07:43:37.406 295 18240.58 31.95 52697.94 88888.00 2007-10-22 07:43:37.906 295 18240.51 31.89 52697.77 88888.00 2007-10-22 07:43:38.406 295 18240.63 31.84 52697.79 88888.00 2007-10-22 07:43:38.906 295 18240.70 31.87 52697.87 88888.00 2007-10-22 07:43:39.406 295 18240.64 31.94 52697.86 88888.00 2007-10-22 07:43:39.906 295 18240.60 31.93 52697.82 88888.00 2007-10-22 07:43:40.406 295 18240.62 31.93 52697.78 88888.00 2007-10-22 07:43:40.906 295 18240.80 31.95 52697.75 88888.00 2007-10-22 07:43:41.406 295 18240.90 31.96 52697.67 88888.00 2007-10-22 07:43:41.906 295 18240.92 31.89 52697.68 88888.00 2007-10-22 07:43:42.406 295 18240.99 31.95 52697.73 88888.00 2007-10-22 07:43:42.906 295 18240.92 31.97 52697.76 88888.00 2007-10-22 07:43:43.406 295 18240.86 32.00 52697.75 88888.00 2007-10-22 07:43:43.906 295 18240.75 32.00 52697.88 88888.00 2007-10-22 07:43:44.406 295 18240.69 31.92 52697.88 88888.00 2007-10-22 07:43:44.906 295 18240.73 31.94 52697.88 88888.00 2007-10-22 07:43:45.406 295 18240.74 31.94 52697.86 88888.00 2007-10-22 07:43:45.906 295 18240.77 31.86 52697.83 88888.00 2007-10-22 07:43:46.406 295 18240.72 31.90 52697.86 88888.00 2007-10-22 07:43:46.906 295 18240.74 31.94 52697.86 88888.00 2007-10-22 07:43:47.406 295 18240.78 31.97 52697.67 88888.00 2007-10-22 07:43:47.906 295 18240.73 31.90 52697.52 88888.00 2007-10-22 07:43:48.406 295 18240.75 31.97 52697.66 88888.00 2007-10-22 07:43:48.906 295 18240.72 32.06 52697.71 88888.00 2007-10-22 07:43:49.406 295 18240.66 32.02 52697.80 88888.00 2007-10-22 07:43:49.906 295 18240.67 31.91 52697.79 88888.00 2007-10-22 07:43:50.406 295 18240.69 31.89 52697.72 88888.00 2007-10-22 07:43:50.906 295 18240.82 31.94 52697.71 88888.00 2007-10-22 07:43:51.406 295 18240.85 31.95 52697.62 88888.00 2007-10-22 07:43:51.906 295 18240.89 31.92 52697.60 88888.00 2007-10-22 07:43:52.406 295 18240.84 31.89 52697.68 88888.00 2007-10-22 07:43:52.906 295 18240.78 31.87 52697.71 88888.00 2007-10-22 07:43:53.406 295 18240.70 31.97 52697.67 88888.00 2007-10-22 07:43:53.906 295 18240.62 32.02 52697.64 88888.00 2007-10-22 07:43:54.406 295 18240.68 32.08 52697.62 88888.00 2007-10-22 07:43:54.906 295 18240.89 32.13 52697.66 88888.00 2007-10-22 07:43:55.406 295 18240.88 32.10 52697.71 88888.00 2007-10-22 07:43:55.906 295 18240.72 32.10 52697.76 88888.00 2007-10-22 07:43:56.406 295 18240.66 32.07 52697.75 88888.00 2007-10-22 07:43:56.906 295 18240.70 32.09 52697.76 88888.00 2007-10-22 07:43:57.406 295 18240.72 32.13 52697.86 88888.00 2007-10-22 07:43:57.906 295 18240.75 32.23 52697.73 88888.00 2007-10-22 07:43:58.406 295 18240.80 32.23 52697.71 88888.00 2007-10-22 07:43:58.906 295 18240.84 32.11 52697.74 88888.00 2007-10-22 07:43:59.406 295 18240.90 32.09 52697.83 88888.00 2007-10-22 07:43:59.906 295 18240.82 32.11 52697.83 88888.00 2007-10-22 07:44:00.406 295 18240.80 32.14 52697.86 88888.00 2007-10-22 07:44:00.906 295 18240.92 32.15 52697.84 88888.00 2007-10-22 07:44:01.406 295 18240.99 32.08 52697.77 88888.00 2007-10-22 07:44:01.906 295 18241.02 32.12 52697.73 88888.00 2007-10-22 07:44:02.406 295 18240.90 32.12 52697.74 88888.00 2007-10-22 07:44:02.906 295 18240.79 32.11 52697.60 88888.00 2007-10-22 07:44:03.406 295 18240.79 32.09 52697.54 88888.00 2007-10-22 07:44:03.906 295 18240.85 32.12 52697.68 88888.00 2007-10-22 07:44:04.406 295 18240.81 32.14 52697.80 88888.00 2007-10-22 07:44:04.906 295 18240.79 32.09 52697.80 88888.00 2007-10-22 07:44:05.406 295 18240.91 32.05 52697.85 88888.00 2007-10-22 07:44:05.906 295 18240.92 32.11 52697.72 88888.00 2007-10-22 07:44:06.406 295 18240.91 32.06 52697.53 88888.00 2007-10-22 07:44:06.906 295 18240.75 32.12 52697.62 88888.00 2007-10-22 07:44:07.406 295 18240.75 32.11 52697.78 88888.00 2007-10-22 07:44:07.906 295 18240.80 32.00 52697.75 88888.00 2007-10-22 07:44:08.406 295 18240.73 31.98 52697.80 88888.00 2007-10-22 07:44:08.906 295 18240.83 32.05 52697.79 88888.00 2007-10-22 07:44:09.406 295 18240.98 32.12 52697.86 88888.00 2007-10-22 07:44:09.906 295 18240.85 32.13 52697.83 88888.00 2007-10-22 07:44:10.406 295 18240.79 32.02 52697.78 88888.00 2007-10-22 07:44:10.906 295 18240.85 31.94 52697.76 88888.00 2007-10-22 07:44:11.406 295 18240.92 32.00 52697.74 88888.00 2007-10-22 07:44:11.906 295 18241.00 32.03 52697.77 88888.00 2007-10-22 07:44:12.406 295 18241.06 32.10 52697.82 88888.00 2007-10-22 07:44:12.906 295 18241.00 32.15 52697.80 88888.00 2007-10-22 07:44:13.406 295 18240.93 32.13 52697.75 88888.00 2007-10-22 07:44:13.906 295 18240.94 32.08 52697.79 88888.00 2007-10-22 07:44:14.406 295 18240.89 32.05 52697.88 88888.00 2007-10-22 07:44:14.906 295 18240.93 32.04 52697.98 88888.00 2007-10-22 07:44:15.406 295 18240.99 32.07 52697.86 88888.00 2007-10-22 07:44:15.906 295 18240.92 32.07 52697.80 88888.00 2007-10-22 07:44:16.406 295 18240.88 32.05 52697.90 88888.00 2007-10-22 07:44:16.906 295 18240.81 32.03 52698.01 88888.00 2007-10-22 07:44:17.406 295 18240.74 31.98 52698.00 88888.00 2007-10-22 07:44:17.906 295 18240.68 31.99 52697.96 88888.00 2007-10-22 07:44:18.406 295 18240.81 32.00 52697.97 88888.00 2007-10-22 07:44:18.906 295 18240.91 31.97 52697.97 88888.00 2007-10-22 07:44:19.406 295 18240.89 31.96 52697.91 88888.00 2007-10-22 07:44:19.906 295 18240.93 32.07 52697.94 88888.00 2007-10-22 07:44:20.406 295 18241.02 32.08 52697.90 88888.00 2007-10-22 07:44:20.906 295 18241.06 32.05 52697.97 88888.00 2007-10-22 07:44:21.406 295 18241.03 32.13 52697.96 88888.00 2007-10-22 07:44:21.906 295 18240.96 32.16 52697.94 88888.00 2007-10-22 07:44:22.406 295 18240.95 32.18 52697.92 88888.00 2007-10-22 07:44:22.906 295 18240.98 32.12 52697.82 88888.00 2007-10-22 07:44:23.406 295 18240.99 32.03 52697.79 88888.00 2007-10-22 07:44:23.906 295 18241.00 32.05 52697.77 88888.00 2007-10-22 07:44:24.406 295 18240.96 32.04 52697.89 88888.00 2007-10-22 07:44:24.906 295 18240.98 32.07 52697.91 88888.00 2007-10-22 07:44:25.406 295 18240.96 32.11 52697.80 88888.00 2007-10-22 07:44:25.906 295 18240.98 32.14 52697.78 88888.00 2007-10-22 07:44:26.406 295 18241.18 32.05 52697.73 88888.00 2007-10-22 07:44:26.906 295 18241.17 32.01 52697.84 88888.00 2007-10-22 07:44:27.406 295 18241.13 31.98 52697.80 88888.00 2007-10-22 07:44:27.906 295 18241.04 32.01 52697.82 88888.00 2007-10-22 07:44:28.406 295 18240.88 31.94 52697.79 88888.00 2007-10-22 07:44:28.906 295 18240.92 31.96 52697.87 88888.00 2007-10-22 07:44:29.406 295 18240.93 32.05 52697.86 88888.00 2007-10-22 07:44:29.906 295 18240.85 32.04 52697.84 88888.00 2007-10-22 07:44:30.406 295 18240.92 31.96 52697.84 88888.00 2007-10-22 07:44:30.906 295 18241.00 31.99 52697.80 88888.00 2007-10-22 07:44:31.406 295 18241.01 32.00 52697.71 88888.00 2007-10-22 07:44:31.906 295 18240.95 31.97 52697.73 88888.00 2007-10-22 07:44:32.406 295 18241.02 32.00 52697.62 88888.00 2007-10-22 07:44:32.906 295 18241.06 31.93 52697.76 88888.00 2007-10-22 07:44:33.406 295 18241.13 31.93 52697.72 88888.00 2007-10-22 07:44:33.906 295 18241.07 31.97 52697.77 88888.00 2007-10-22 07:44:34.406 295 18241.04 32.09 52697.76 88888.00 2007-10-22 07:44:34.906 295 18241.06 32.19 52697.66 88888.00 2007-10-22 07:44:35.406 295 18241.05 32.23 52697.62 88888.00 2007-10-22 07:44:35.906 295 18241.03 32.15 52697.66 88888.00 2007-10-22 07:44:36.406 295 18241.04 32.14 52697.62 88888.00 2007-10-22 07:44:36.906 295 18241.01 32.18 52697.65 88888.00 2007-10-22 07:44:37.406 295 18240.90 32.12 52697.75 88888.00 2007-10-22 07:44:37.906 295 18240.91 32.21 52697.86 88888.00 2007-10-22 07:44:38.406 295 18240.83 32.14 52697.92 88888.00 2007-10-22 07:44:38.906 295 18240.89 32.14 52697.95 88888.00 2007-10-22 07:44:39.406 295 18240.96 32.12 52697.96 88888.00 2007-10-22 07:44:39.906 295 18240.90 32.12 52697.91 88888.00 2007-10-22 07:44:40.406 295 18240.89 32.11 52697.79 88888.00 2007-10-22 07:44:40.906 295 18240.94 32.15 52697.77 88888.00 2007-10-22 07:44:41.406 295 18240.88 32.15 52697.72 88888.00 2007-10-22 07:44:41.906 295 18240.98 32.09 52697.70 88888.00 2007-10-22 07:44:42.406 295 18241.04 32.19 52697.74 88888.00 2007-10-22 07:44:42.906 295 18240.93 32.23 52697.76 88888.00 2007-10-22 07:44:43.406 295 18240.94 32.21 52697.82 88888.00 2007-10-22 07:44:43.906 295 18240.96 32.12 52697.95 88888.00 2007-10-22 07:44:44.406 295 18240.95 32.04 52697.94 88888.00 2007-10-22 07:44:44.906 295 18241.03 32.02 52697.83 88888.00 2007-10-22 07:44:45.406 295 18240.84 32.12 52697.84 88888.00 2007-10-22 07:44:45.906 295 18240.72 32.21 52697.85 88888.00 2007-10-22 07:44:46.406 295 18240.94 32.30 52697.86 88888.00 2007-10-22 07:44:46.906 295 18241.00 32.36 52697.74 88888.00 2007-10-22 07:44:47.406 295 18240.95 32.30 52697.68 88888.00 2007-10-22 07:44:47.906 295 18240.85 32.36 52697.63 88888.00 2007-10-22 07:44:48.406 295 18240.75 32.30 52697.71 88888.00 2007-10-22 07:44:48.906 295 18240.86 32.24 52697.65 88888.00 2007-10-22 07:44:49.406 295 18240.91 32.23 52697.66 88888.00 2007-10-22 07:44:49.906 295 18240.91 32.25 52697.65 88888.00 2007-10-22 07:44:50.406 295 18240.93 32.28 52697.63 88888.00 2007-10-22 07:44:50.906 295 18240.89 32.26 52697.71 88888.00 2007-10-22 07:44:51.406 295 18240.91 32.19 52697.80 88888.00 2007-10-22 07:44:51.906 295 18240.92 32.26 52697.97 88888.00 2007-10-22 07:44:52.406 295 18240.96 32.28 52697.88 88888.00 2007-10-22 07:44:52.906 295 18241.07 32.31 52697.80 88888.00 2007-10-22 07:44:53.406 295 18241.17 32.25 52697.91 88888.00 2007-10-22 07:44:53.906 295 18241.12 32.34 52697.92 88888.00 2007-10-22 07:44:54.406 295 18241.02 32.38 52697.88 88888.00 2007-10-22 07:44:54.906 295 18240.89 32.39 52697.95 88888.00 2007-10-22 07:44:55.406 295 18240.89 32.42 52697.98 88888.00 2007-10-22 07:44:55.906 295 18241.05 32.34 52697.95 88888.00 2007-10-22 07:44:56.406 295 18241.00 32.39 52697.83 88888.00 2007-10-22 07:44:56.906 295 18240.95 32.39 52697.95 88888.00 2007-10-22 07:44:57.406 295 18241.02 32.40 52697.97 88888.00 2007-10-22 07:44:57.906 295 18240.96 32.40 52697.94 88888.00 2007-10-22 07:44:58.406 295 18241.07 32.44 52698.05 88888.00 2007-10-22 07:44:58.906 295 18240.93 32.43 52698.05 88888.00 2007-10-22 07:44:59.406 295 18240.77 32.34 52697.98 88888.00 2007-10-22 07:44:59.906 295 18240.94 32.27 52697.86 88888.00 2007-10-22 07:45:00.406 295 18241.14 32.32 52697.83 88888.00 2007-10-22 07:45:00.906 295 18241.18 32.37 52697.79 88888.00 2007-10-22 07:45:01.406 295 18241.01 32.42 52697.67 88888.00 2007-10-22 07:45:01.906 295 18241.04 32.45 52697.51 88888.00 2007-10-22 07:45:02.406 295 18241.16 32.41 52697.50 88888.00 2007-10-22 07:45:02.906 295 18241.10 32.44 52697.59 88888.00 2007-10-22 07:45:03.406 295 18240.96 32.43 52697.56 88888.00 2007-10-22 07:45:03.906 295 18240.94 32.38 52697.50 88888.00 2007-10-22 07:45:04.406 295 18241.15 32.44 52697.49 88888.00 2007-10-22 07:45:04.906 295 18241.12 32.42 52697.54 88888.00 2007-10-22 07:45:05.406 295 18241.02 32.39 52697.57 88888.00 2007-10-22 07:45:05.906 295 18241.18 32.38 52697.65 88888.00 2007-10-22 07:45:06.406 295 18241.07 32.38 52697.72 88888.00 2007-10-22 07:45:06.906 295 18241.13 32.45 52697.73 88888.00 2007-10-22 07:45:07.406 295 18241.14 32.42 52697.71 88888.00 2007-10-22 07:45:07.906 295 18241.21 32.48 52697.63 88888.00 2007-10-22 07:45:08.406 295 18241.07 32.45 52697.61 88888.00 2007-10-22 07:45:08.906 295 18241.03 32.44 52697.54 88888.00 2007-10-22 07:45:09.406 295 18241.11 32.37 52697.55 88888.00 2007-10-22 07:45:09.906 295 18241.16 32.39 52697.53 88888.00 2007-10-22 07:45:10.406 295 18241.13 32.33 52697.44 88888.00 2007-10-22 07:45:10.906 295 18241.10 32.32 52697.40 88888.00 2007-10-22 07:45:11.406 295 18241.06 32.35 52697.47 88888.00 2007-10-22 07:45:11.906 295 18241.16 32.40 52697.50 88888.00 2007-10-22 07:45:12.406 295 18241.12 32.40 52697.40 88888.00 2007-10-22 07:45:12.906 295 18241.09 32.35 52697.38 88888.00 2007-10-22 07:45:13.406 295 18241.06 32.24 52697.48 88888.00 2007-10-22 07:45:13.906 295 18241.10 32.24 52697.48 88888.00 2007-10-22 07:45:14.406 295 18241.10 32.27 52697.43 88888.00 2007-10-22 07:45:14.906 295 18241.12 32.25 52697.44 88888.00 2007-10-22 07:45:15.406 295 18240.95 32.33 52697.43 88888.00 2007-10-22 07:45:15.906 295 18240.94 32.35 52697.53 88888.00 2007-10-22 07:45:16.406 295 18240.82 32.41 52697.55 88888.00 2007-10-22 07:45:16.906 295 18241.01 32.40 52697.54 88888.00 2007-10-22 07:45:17.406 295 18241.07 32.30 52697.55 88888.00 2007-10-22 07:45:17.906 295 18240.96 32.31 52697.53 88888.00 2007-10-22 07:45:18.406 295 18241.13 32.36 52697.59 88888.00 2007-10-22 07:45:18.906 295 18241.28 32.39 52697.61 88888.00 2007-10-22 07:45:19.406 295 18241.27 32.37 52697.53 88888.00 2007-10-22 07:45:19.906 295 18241.20 32.35 52697.49 88888.00 2007-10-22 07:45:20.406 295 18241.25 32.37 52697.42 88888.00 2007-10-22 07:45:20.906 295 18241.25 32.40 52697.53 88888.00 2007-10-22 07:45:21.406 295 18241.13 32.39 52697.53 88888.00 2007-10-22 07:45:21.906 295 18241.21 32.43 52697.48 88888.00 2007-10-22 07:45:22.406 295 18241.25 32.44 52697.44 88888.00 2007-10-22 07:45:22.906 295 18241.23 32.41 52697.43 88888.00 2007-10-22 07:45:23.406 295 18241.18 32.39 52697.54 88888.00 2007-10-22 07:45:23.906 295 18241.17 32.33 52697.56 88888.00 2007-10-22 07:45:24.406 295 18241.22 32.37 52697.53 88888.00 2007-10-22 07:45:24.906 295 18241.25 32.40 52697.43 88888.00 2007-10-22 07:45:25.406 295 18241.16 32.37 52697.38 88888.00 2007-10-22 07:45:25.906 295 18241.17 32.33 52697.41 88888.00 2007-10-22 07:45:26.406 295 18241.25 32.28 52697.50 88888.00 2007-10-22 07:45:26.906 295 18241.23 32.30 52697.56 88888.00 2007-10-22 07:45:27.406 295 18241.24 32.30 52697.68 88888.00 2007-10-22 07:45:27.906 295 18241.20 32.29 52697.45 88888.00 2007-10-22 07:45:28.406 295 18241.20 32.34 52697.39 88888.00 2007-10-22 07:45:28.906 295 18241.15 32.32 52697.41 88888.00 2007-10-22 07:45:29.406 295 18241.17 32.32 52697.42 88888.00 2007-10-22 07:45:29.906 295 18241.18 32.35 52697.38 88888.00 2007-10-22 07:45:30.406 295 18241.29 32.34 52697.33 88888.00 2007-10-22 07:45:30.906 295 18241.24 32.36 52697.36 88888.00 2007-10-22 07:45:31.406 295 18241.14 32.37 52697.30 88888.00 2007-10-22 07:45:31.906 295 18241.07 32.38 52697.31 88888.00 2007-10-22 07:45:32.406 295 18240.94 32.36 52697.30 88888.00 2007-10-22 07:45:32.906 295 18240.83 32.45 52697.34 88888.00 2007-10-22 07:45:33.406 295 18240.91 32.46 52697.47 88888.00 2007-10-22 07:45:33.906 295 18241.05 32.37 52697.41 88888.00 2007-10-22 07:45:34.406 295 18240.93 32.36 52697.32 88888.00 2007-10-22 07:45:34.906 295 18240.86 32.33 52697.32 88888.00 2007-10-22 07:45:35.406 295 18240.90 32.35 52697.31 88888.00 2007-10-22 07:45:35.906 295 18240.91 32.39 52697.39 88888.00 2007-10-22 07:45:36.406 295 18241.20 32.46 52697.38 88888.00 2007-10-22 07:45:36.906 295 18240.98 32.46 52697.33 88888.00 2007-10-22 07:45:37.406 295 18240.85 32.46 52697.30 88888.00 2007-10-22 07:45:37.906 295 18240.95 32.44 52697.24 88888.00 2007-10-22 07:45:38.406 295 18240.93 32.45 52697.24 88888.00 2007-10-22 07:45:38.906 295 18241.03 32.43 52697.24 88888.00 2007-10-22 07:45:39.406 295 18240.96 32.36 52697.28 88888.00 2007-10-22 07:45:39.906 295 18240.88 32.36 52697.32 88888.00 2007-10-22 07:45:40.406 295 18240.84 32.38 52697.31 88888.00 2007-10-22 07:45:40.906 295 18240.84 32.43 52697.15 88888.00 2007-10-22 07:45:41.406 295 18240.90 32.45 52697.06 88888.00 2007-10-22 07:45:41.906 295 18240.95 32.43 52697.12 88888.00 2007-10-22 07:45:42.406 295 18240.90 32.44 52697.33 88888.00 2007-10-22 07:45:42.906 295 18240.79 32.34 52697.34 88888.00 2007-10-22 07:45:43.406 295 18240.81 32.37 52697.21 88888.00 2007-10-22 07:45:43.906 295 18240.83 32.41 52697.12 88888.00 2007-10-22 07:45:44.406 295 18240.83 32.51 52697.16 88888.00 2007-10-22 07:45:44.906 295 18240.78 32.60 52697.14 88888.00 2007-10-22 07:45:45.406 295 18240.79 32.60 52697.15 88888.00 2007-10-22 07:45:45.906 295 18240.86 32.57 52697.19 88888.00 2007-10-22 07:45:46.406 295 18240.75 32.52 52697.12 88888.00 2007-10-22 07:45:46.906 295 18240.71 32.55 52697.07 88888.00 2007-10-22 07:45:47.406 295 18240.71 32.57 52697.06 88888.00 2007-10-22 07:45:47.906 295 18240.77 32.53 52697.05 88888.00 2007-10-22 07:45:48.406 295 18240.81 32.47 52696.92 88888.00 2007-10-22 07:45:48.906 295 18240.79 32.57 52697.04 88888.00 2007-10-22 07:45:49.406 295 18240.89 32.64 52697.06 88888.00 2007-10-22 07:45:49.906 295 18240.80 32.68 52697.28 88888.00 2007-10-22 07:45:50.406 295 18240.71 32.60 52697.19 88888.00 2007-10-22 07:45:50.906 295 18240.73 32.57 52697.21 88888.00 2007-10-22 07:45:51.406 295 18240.71 32.64 52697.03 88888.00 2007-10-22 07:45:51.906 295 18240.69 32.61 52697.10 88888.00 2007-10-22 07:45:52.406 295 18240.75 32.61 52697.14 88888.00 2007-10-22 07:45:52.906 295 18240.81 32.60 52697.18 88888.00 2007-10-22 07:45:53.406 295 18240.80 32.62 52697.30 88888.00 2007-10-22 07:45:53.906 295 18240.74 32.61 52697.37 88888.00 2007-10-22 07:45:54.406 295 18240.71 32.66 52697.33 88888.00 2007-10-22 07:45:54.906 295 18240.81 32.69 52697.31 88888.00 2007-10-22 07:45:55.406 295 18240.83 32.64 52697.19 88888.00 2007-10-22 07:45:55.906 295 18240.80 32.64 52697.19 88888.00 2007-10-22 07:45:56.406 295 18240.77 32.68 52697.27 88888.00 2007-10-22 07:45:56.906 295 18240.85 32.74 52697.37 88888.00 2007-10-22 07:45:57.406 295 18240.75 32.65 52697.21 88888.00 2007-10-22 07:45:57.906 295 18240.72 32.58 52697.13 88888.00 2007-10-22 07:45:58.406 295 18240.74 32.62 52697.12 88888.00 2007-10-22 07:45:58.906 295 18240.96 32.66 52697.16 88888.00 2007-10-22 07:45:59.406 295 18240.90 32.60 52697.34 88888.00 2007-10-22 07:45:59.906 295 18240.75 32.62 52697.52 88888.00 2007-10-22 07:46:00.406 295 18240.84 32.64 52697.53 88888.00 2007-10-22 07:46:00.906 295 18240.84 32.66 52697.49 88888.00 2007-10-22 07:46:01.406 295 18240.72 32.64 52697.54 88888.00 2007-10-22 07:46:01.906 295 18240.81 32.65 52697.36 88888.00 2007-10-22 07:46:02.406 295 18240.88 32.67 52697.31 88888.00 2007-10-22 07:46:02.906 295 18241.02 32.77 52697.49 88888.00 2007-10-22 07:46:03.406 295 18241.04 32.69 52697.68 88888.00 2007-10-22 07:46:03.906 295 18241.04 32.70 52697.62 88888.00 2007-10-22 07:46:04.406 295 18241.05 32.78 52697.59 88888.00 2007-10-22 07:46:04.906 295 18241.17 32.85 52697.48 88888.00 2007-10-22 07:46:05.406 295 18241.18 32.74 52697.42 88888.00 2007-10-22 07:46:05.906 295 18241.22 32.79 52697.39 88888.00 2007-10-22 07:46:06.406 295 18241.18 32.74 52697.28 88888.00 2007-10-22 07:46:06.906 295 18241.06 32.71 52697.41 88888.00 2007-10-22 07:46:07.406 295 18241.16 32.77 52697.41 88888.00 2007-10-22 07:46:07.906 295 18241.24 32.81 52697.41 88888.00 2007-10-22 07:46:08.406 295 18241.18 32.80 52697.36 88888.00 2007-10-22 07:46:08.906 295 18241.14 32.77 52697.28 88888.00 2007-10-22 07:46:09.406 295 18241.17 32.71 52697.21 88888.00 2007-10-22 07:46:09.906 295 18241.04 32.80 52697.27 88888.00 2007-10-22 07:46:10.406 295 18241.09 32.84 52697.21 88888.00 2007-10-22 07:46:10.906 295 18241.07 32.77 52697.13 88888.00 2007-10-22 07:46:11.406 295 18241.11 32.71 52697.19 88888.00 2007-10-22 07:46:11.906 295 18241.11 32.79 52697.28 88888.00 2007-10-22 07:46:12.406 295 18241.01 32.81 52697.29 88888.00 2007-10-22 07:46:12.906 295 18240.93 32.88 52697.29 88888.00 2007-10-22 07:46:13.406 295 18241.07 32.89 52697.25 88888.00 2007-10-22 07:46:13.906 295 18241.06 32.87 52697.29 88888.00 2007-10-22 07:46:14.406 295 18240.96 32.74 52697.33 88888.00 2007-10-22 07:46:14.906 295 18241.01 32.82 52697.33 88888.00 2007-10-22 07:46:15.406 295 18241.12 32.79 52697.25 88888.00 2007-10-22 07:46:15.906 295 18241.14 32.73 52697.29 88888.00 2007-10-22 07:46:16.406 295 18241.05 32.77 52697.22 88888.00 2007-10-22 07:46:16.906 295 18241.03 32.79 52697.24 88888.00 2007-10-22 07:46:17.406 295 18241.12 32.74 52697.26 88888.00 2007-10-22 07:46:17.906 295 18241.21 32.77 52697.26 88888.00 2007-10-22 07:46:18.406 295 18241.22 32.81 52697.34 88888.00 2007-10-22 07:46:18.906 295 18241.31 32.87 52697.36 88888.00 2007-10-22 07:46:19.406 295 18241.28 32.94 52697.30 88888.00 2007-10-22 07:46:19.906 295 18241.18 32.96 52697.29 88888.00 2007-10-22 07:46:20.406 295 18241.15 32.91 52697.31 88888.00 2007-10-22 07:46:20.906 295 18241.18 32.87 52697.37 88888.00 2007-10-22 07:46:21.406 295 18241.22 32.85 52697.37 88888.00 2007-10-22 07:46:21.906 295 18241.18 32.87 52697.26 88888.00 2007-10-22 07:46:22.406 295 18241.29 32.92 52697.25 88888.00 2007-10-22 07:46:22.906 295 18241.16 32.92 52697.25 88888.00 2007-10-22 07:46:23.406 295 18241.20 32.88 52697.26 88888.00 2007-10-22 07:46:23.906 295 18241.13 32.84 52697.24 88888.00 2007-10-22 07:46:24.406 295 18241.16 32.79 52697.26 88888.00 2007-10-22 07:46:24.906 295 18241.27 32.68 52697.17 88888.00 2007-10-22 07:46:25.406 295 18241.28 32.70 52697.15 88888.00 2007-10-22 07:46:25.906 295 18241.29 32.76 52697.16 88888.00 2007-10-22 07:46:26.406 295 18241.27 32.73 52697.20 88888.00 2007-10-22 07:46:26.906 295 18241.24 32.73 52697.20 88888.00 2007-10-22 07:46:27.406 295 18241.27 32.79 52697.20 88888.00 2007-10-22 07:46:27.906 295 18241.21 32.79 52697.27 88888.00 2007-10-22 07:46:28.406 295 18241.35 32.82 52697.40 88888.00 2007-10-22 07:46:28.906 295 18241.49 32.78 52697.42 88888.00 2007-10-22 07:46:29.406 295 18241.43 32.73 52697.38 88888.00 2007-10-22 07:46:29.906 295 18241.25 32.78 52697.44 88888.00 2007-10-22 07:46:30.406 295 18241.16 32.78 52697.39 88888.00 2007-10-22 07:46:30.906 295 18241.01 32.82 52697.39 88888.00 2007-10-22 07:46:31.406 295 18241.12 32.87 52697.44 88888.00 2007-10-22 07:46:31.906 295 18241.25 32.90 52697.49 88888.00 2007-10-22 07:46:32.406 295 18241.27 32.91 52697.33 88888.00 2007-10-22 07:46:32.906 295 18241.24 32.96 52697.32 88888.00 2007-10-22 07:46:33.406 295 18241.12 32.90 52697.42 88888.00 2007-10-22 07:46:33.906 295 18241.13 32.98 52697.62 88888.00 2007-10-22 07:46:34.406 295 18241.17 32.99 52697.67 88888.00 2007-10-22 07:46:34.906 295 18241.13 32.88 52697.55 88888.00 2007-10-22 07:46:35.406 295 18241.06 32.88 52697.48 88888.00 2007-10-22 07:46:35.906 295 18241.20 32.93 52697.45 88888.00 2007-10-22 07:46:36.406 295 18241.13 32.91 52697.52 88888.00 2007-10-22 07:46:36.906 295 18241.22 32.86 52697.62 88888.00 2007-10-22 07:46:37.406 295 18241.18 32.94 52697.52 88888.00 2007-10-22 07:46:37.906 295 18241.16 32.96 52697.63 88888.00 2007-10-22 07:46:38.406 295 18241.23 32.94 52697.56 88888.00 2007-10-22 07:46:38.906 295 18241.14 32.93 52697.54 88888.00 2007-10-22 07:46:39.406 295 18241.06 32.94 52697.29 88888.00 2007-10-22 07:46:39.906 295 18241.06 32.95 52697.28 88888.00 2007-10-22 07:46:40.406 295 18240.99 32.84 52697.27 88888.00 2007-10-22 07:46:40.906 295 18241.04 32.86 52697.30 88888.00 2007-10-22 07:46:41.406 295 18241.09 32.84 52697.19 88888.00 2007-10-22 07:46:41.906 295 18240.98 32.97 52697.27 88888.00 2007-10-22 07:46:42.406 295 18241.03 33.04 52697.28 88888.00 2007-10-22 07:46:42.906 295 18241.12 33.08 52697.34 88888.00 2007-10-22 07:46:43.406 295 18241.15 33.03 52697.54 88888.00 2007-10-22 07:46:43.906 295 18240.98 32.98 52697.63 88888.00 2007-10-22 07:46:44.406 295 18240.92 32.99 52697.56 88888.00 2007-10-22 07:46:44.906 295 18240.95 32.94 52697.54 88888.00 2007-10-22 07:46:45.406 295 18241.01 32.96 52697.56 88888.00 2007-10-22 07:46:45.906 295 18241.02 32.95 52697.55 88888.00 2007-10-22 07:46:46.406 295 18240.90 32.98 52697.57 88888.00 2007-10-22 07:46:46.906 295 18240.99 32.98 52697.55 88888.00 2007-10-22 07:46:47.406 295 18240.96 32.90 52697.57 88888.00 2007-10-22 07:46:47.906 295 18240.98 33.03 52697.57 88888.00 2007-10-22 07:46:48.406 295 18241.01 33.08 52697.61 88888.00 2007-10-22 07:46:48.906 295 18240.94 33.02 52697.70 88888.00 2007-10-22 07:46:49.406 295 18240.92 33.07 52697.77 88888.00 2007-10-22 07:46:49.906 295 18240.85 33.14 52697.73 88888.00 2007-10-22 07:46:50.406 295 18240.86 33.09 52697.68 88888.00 2007-10-22 07:46:50.906 295 18240.99 33.02 52697.63 88888.00 2007-10-22 07:46:51.406 295 18240.99 33.06 52697.54 88888.00 2007-10-22 07:46:51.906 295 18241.05 33.03 52697.53 88888.00 2007-10-22 07:46:52.406 295 18240.90 33.05 52697.56 88888.00 2007-10-22 07:46:52.906 295 18240.92 33.08 52697.59 88888.00 2007-10-22 07:46:53.406 295 18240.86 33.13 52697.62 88888.00 2007-10-22 07:46:53.906 295 18240.84 33.11 52697.57 88888.00 2007-10-22 07:46:54.406 295 18241.02 33.08 52697.54 88888.00 2007-10-22 07:46:54.906 295 18241.00 33.06 52697.63 88888.00 2007-10-22 07:46:55.406 295 18241.10 33.02 52697.55 88888.00 2007-10-22 07:46:55.906 295 18241.09 33.12 52697.48 88888.00 2007-10-22 07:46:56.406 295 18241.05 33.15 52697.50 88888.00 2007-10-22 07:46:56.906 295 18241.09 33.13 52697.52 88888.00 2007-10-22 07:46:57.406 295 18241.01 33.13 52697.49 88888.00 2007-10-22 07:46:57.906 295 18241.03 33.13 52697.44 88888.00 2007-10-22 07:46:58.406 295 18241.04 33.08 52697.51 88888.00 2007-10-22 07:46:58.906 295 18241.12 33.11 52697.62 88888.00 2007-10-22 07:46:59.406 295 18241.14 33.13 52697.63 88888.00 2007-10-22 07:46:59.906 295 18241.11 33.19 52697.53 88888.00 2007-10-22 07:47:00.406 295 18241.11 33.19 52697.55 88888.00 2007-10-22 07:47:00.906 295 18241.12 33.11 52697.65 88888.00 2007-10-22 07:47:01.406 295 18241.07 33.05 52697.61 88888.00 2007-10-22 07:47:01.906 295 18241.11 33.07 52697.62 88888.00 2007-10-22 07:47:02.406 295 18241.28 33.20 52697.72 88888.00 2007-10-22 07:47:02.906 295 18241.27 33.26 52697.73 88888.00 2007-10-22 07:47:03.406 295 18241.14 33.23 52697.79 88888.00 2007-10-22 07:47:03.906 295 18241.01 33.18 52697.80 88888.00 2007-10-22 07:47:04.406 295 18240.99 33.14 52697.80 88888.00 2007-10-22 07:47:04.906 295 18240.93 33.20 52697.61 88888.00 2007-10-22 07:47:05.406 295 18240.86 33.18 52697.59 88888.00 2007-10-22 07:47:05.906 295 18240.77 33.24 52697.53 88888.00 2007-10-22 07:47:06.406 295 18240.86 33.22 52697.54 88888.00 2007-10-22 07:47:06.906 295 18241.04 33.22 52697.50 88888.00 2007-10-22 07:47:07.406 295 18241.01 33.21 52697.50 88888.00 2007-10-22 07:47:07.906 295 18241.07 33.15 52697.53 88888.00 2007-10-22 07:47:08.406 295 18241.11 33.16 52697.65 88888.00 2007-10-22 07:47:08.906 295 18240.86 33.14 52697.73 88888.00 2007-10-22 07:47:09.406 295 18240.77 33.12 52697.71 88888.00 2007-10-22 07:47:09.906 295 18240.94 33.11 52697.70 88888.00 2007-10-22 07:47:10.406 295 18240.82 33.20 52697.65 88888.00 2007-10-22 07:47:10.906 295 18241.03 33.16 52697.57 88888.00 2007-10-22 07:47:11.406 295 18241.10 33.14 52697.53 88888.00 2007-10-22 07:47:11.906 295 18241.14 33.19 52697.63 88888.00 2007-10-22 07:47:12.406 295 18241.07 33.16 52697.74 88888.00 2007-10-22 07:47:12.906 295 18240.96 33.14 52697.63 88888.00 2007-10-22 07:47:13.406 295 18240.96 33.13 52697.48 88888.00 2007-10-22 07:47:13.906 295 18240.91 33.11 52697.56 88888.00 2007-10-22 07:47:14.406 295 18241.00 33.04 52697.66 88888.00 2007-10-22 07:47:14.906 295 18241.05 33.08 52697.72 88888.00 2007-10-22 07:47:15.406 295 18241.04 33.07 52697.75 88888.00 2007-10-22 07:47:15.906 295 18240.98 33.19 52697.84 88888.00 2007-10-22 07:47:16.406 295 18241.11 33.22 52697.79 88888.00 2007-10-22 07:47:16.906 295 18241.13 33.11 52697.70 88888.00 2007-10-22 07:47:17.406 295 18241.13 33.19 52697.61 88888.00 2007-10-22 07:47:17.906 295 18241.15 33.15 52697.60 88888.00 2007-10-22 07:47:18.406 295 18240.98 33.16 52697.68 88888.00 2007-10-22 07:47:18.906 295 18241.14 33.18 52697.76 88888.00 2007-10-22 07:47:19.406 295 18241.16 33.18 52697.71 88888.00 2007-10-22 07:47:19.906 295 18241.26 33.19 52697.61 88888.00 2007-10-22 07:47:20.406 295 18241.24 33.20 52697.42 88888.00 2007-10-22 07:47:20.906 295 18241.22 33.22 52697.43 88888.00 2007-10-22 07:47:21.406 295 18241.10 33.14 52697.47 88888.00 2007-10-22 07:47:21.906 295 18241.00 33.10 52697.51 88888.00 2007-10-22 07:47:22.406 295 18240.88 33.20 52697.61 88888.00 2007-10-22 07:47:22.906 295 18240.80 33.22 52697.59 88888.00 2007-10-22 07:47:23.406 295 18241.04 33.16 52697.57 88888.00 2007-10-22 07:47:23.906 295 18241.07 33.13 52697.54 88888.00 2007-10-22 07:47:24.406 295 18241.01 33.16 52697.42 88888.00 2007-10-22 07:47:24.906 295 18240.95 33.16 52697.49 88888.00 2007-10-22 07:47:25.406 295 18241.00 33.16 52697.26 88888.00 2007-10-22 07:47:25.906 295 18241.15 33.09 52697.27 88888.00 2007-10-22 07:47:26.406 295 18241.20 33.14 52697.36 88888.00 2007-10-22 07:47:26.906 295 18241.24 33.24 52697.38 88888.00 2007-10-22 07:47:27.406 295 18241.33 33.23 52697.38 88888.00 2007-10-22 07:47:27.906 295 18241.20 33.22 52697.45 88888.00 2007-10-22 07:47:28.406 295 18241.26 33.25 52697.59 88888.00 2007-10-22 07:47:28.906 295 18241.43 33.22 52697.56 88888.00 2007-10-22 07:47:29.406 295 18241.44 33.27 52697.44 88888.00 2007-10-22 07:47:29.906 295 18241.18 33.28 52697.41 88888.00 2007-10-22 07:47:30.406 295 18240.96 33.15 52697.44 88888.00 2007-10-22 07:47:30.906 295 18241.02 33.21 52697.48 88888.00 2007-10-22 07:47:31.406 295 18241.03 33.21 52697.53 88888.00 2007-10-22 07:47:31.906 295 18241.03 33.26 52697.62 88888.00 2007-10-22 07:47:32.406 295 18241.04 33.25 52697.63 88888.00 2007-10-22 07:47:32.906 295 18241.04 33.11 52697.51 88888.00 2007-10-22 07:47:33.406 295 18241.02 33.01 52697.53 88888.00 2007-10-22 07:47:33.906 295 18241.04 32.98 52697.62 88888.00 2007-10-22 07:47:34.406 295 18241.02 33.11 52697.56 88888.00 2007-10-22 07:47:34.906 295 18240.83 33.09 52697.49 88888.00 2007-10-22 07:47:35.406 295 18240.82 33.06 52697.55 88888.00 2007-10-22 07:47:35.906 295 18240.77 33.13 52697.57 88888.00 2007-10-22 07:47:36.406 295 18240.80 33.21 52697.51 88888.00 2007-10-22 07:47:36.906 295 18240.82 33.19 52697.50 88888.00 2007-10-22 07:47:37.406 295 18240.80 33.16 52697.50 88888.00 2007-10-22 07:47:37.906 295 18240.95 33.15 52697.57 88888.00 2007-10-22 07:47:38.406 295 18241.05 33.21 52697.68 88888.00 2007-10-22 07:47:38.906 295 18241.00 33.28 52697.73 88888.00 2007-10-22 07:47:39.406 295 18240.82 33.30 52697.60 88888.00 2007-10-22 07:47:39.906 295 18240.91 33.22 52697.63 88888.00 2007-10-22 07:47:40.406 295 18240.91 33.23 52697.62 88888.00 2007-10-22 07:47:40.906 295 18240.90 33.23 52697.61 88888.00 2007-10-22 07:47:41.406 295 18240.90 33.16 52697.54 88888.00 2007-10-22 07:47:41.906 295 18240.84 33.19 52697.60 88888.00 2007-10-22 07:47:42.406 295 18240.81 33.27 52697.57 88888.00 2007-10-22 07:47:42.906 295 18240.82 33.24 52697.57 88888.00 2007-10-22 07:47:43.406 295 18240.81 33.21 52697.49 88888.00 2007-10-22 07:47:43.906 295 18240.64 33.27 52697.47 88888.00 2007-10-22 07:47:44.406 295 18240.68 33.25 52697.44 88888.00 2007-10-22 07:47:44.906 295 18240.66 33.29 52697.48 88888.00 2007-10-22 07:47:45.406 295 18240.82 33.28 52697.44 88888.00 2007-10-22 07:47:45.906 295 18240.94 33.29 52697.49 88888.00 2007-10-22 07:47:46.406 295 18240.94 33.21 52697.54 88888.00 2007-10-22 07:47:46.906 295 18241.05 33.23 52697.71 88888.00 2007-10-22 07:47:47.406 295 18240.98 33.27 52697.77 88888.00 2007-10-22 07:47:47.906 295 18240.92 33.23 52697.73 88888.00 2007-10-22 07:47:48.406 295 18240.90 33.21 52697.65 88888.00 2007-10-22 07:47:48.906 295 18240.69 33.20 52697.73 88888.00 2007-10-22 07:47:49.406 295 18240.77 33.20 52697.85 88888.00 2007-10-22 07:47:49.906 295 18240.81 33.26 52697.77 88888.00 2007-10-22 07:47:50.406 295 18240.92 33.31 52697.62 88888.00 2007-10-22 07:47:50.906 295 18240.98 33.27 52697.51 88888.00 2007-10-22 07:47:51.406 295 18240.84 33.23 52697.67 88888.00 2007-10-22 07:47:51.906 295 18240.98 33.24 52697.68 88888.00 2007-10-22 07:47:52.406 295 18241.05 33.26 52697.50 88888.00 2007-10-22 07:47:52.906 295 18241.05 33.27 52697.41 88888.00 2007-10-22 07:47:53.406 295 18240.96 33.28 52697.38 88888.00 2007-10-22 07:47:53.906 295 18241.00 33.36 52697.37 88888.00 2007-10-22 07:47:54.406 295 18241.00 33.40 52697.47 88888.00 2007-10-22 07:47:54.906 295 18241.10 33.39 52697.56 88888.00 2007-10-22 07:47:55.406 295 18241.12 33.37 52697.68 88888.00 2007-10-22 07:47:55.906 295 18241.10 33.29 52697.64 88888.00 2007-10-22 07:47:56.406 295 18241.14 33.30 52697.59 88888.00 2007-10-22 07:47:56.906 295 18241.07 33.25 52697.64 88888.00 2007-10-22 07:47:57.406 295 18241.12 33.22 52697.66 88888.00 2007-10-22 07:47:57.906 295 18241.14 33.25 52697.56 88888.00 2007-10-22 07:47:58.406 295 18241.05 33.32 52697.49 88888.00 2007-10-22 07:47:58.906 295 18241.01 33.34 52697.49 88888.00 2007-10-22 07:47:59.406 295 18241.09 33.32 52697.34 88888.00 2007-10-22 07:47:59.906 295 18241.15 33.23 52697.36 88888.00 2007-10-22 07:48:00.406 295 18241.11 33.21 52697.38 88888.00 2007-10-22 07:48:00.906 295 18241.20 33.20 52697.38 88888.00 2007-10-22 07:48:01.406 295 18241.23 33.20 52697.34 88888.00 2007-10-22 07:48:01.906 295 18241.24 33.28 52697.38 88888.00 2007-10-22 07:48:02.406 295 18241.17 33.32 52697.36 88888.00 2007-10-22 07:48:02.906 295 18241.10 33.36 52697.29 88888.00 2007-10-22 07:48:03.406 295 18241.07 33.39 52697.01 88888.00 2007-10-22 07:48:03.906 295 18240.92 33.41 52697.02 88888.00 2007-10-22 07:48:04.406 295 18241.22 33.31 52697.14 88888.00 2007-10-22 07:48:04.906 295 18241.27 33.32 52697.18 88888.00 2007-10-22 07:48:05.406 295 18241.27 33.27 52697.24 88888.00 2007-10-22 07:48:05.906 295 18241.25 33.29 52697.30 88888.00 2007-10-22 07:48:06.406 295 18241.25 33.30 52697.33 88888.00 2007-10-22 07:48:06.906 295 18241.27 33.31 52697.39 88888.00 2007-10-22 07:48:07.406 295 18241.17 33.36 52697.36 88888.00 2007-10-22 07:48:07.906 295 18241.13 33.46 52697.48 88888.00 2007-10-22 07:48:08.406 295 18241.13 33.54 52697.62 88888.00 2007-10-22 07:48:08.906 295 18241.12 33.48 52697.63 88888.00 2007-10-22 07:48:09.406 295 18241.07 33.44 52697.53 88888.00 2007-10-22 07:48:09.906 295 18241.18 33.60 52697.53 88888.00 2007-10-22 07:48:10.406 295 18241.16 33.64 52697.54 88888.00 2007-10-22 07:48:10.906 295 18241.12 33.65 52697.44 88888.00 2007-10-22 07:48:11.406 295 18241.14 33.59 52697.52 88888.00 2007-10-22 07:48:11.906 295 18241.11 33.57 52697.63 88888.00 2007-10-22 07:48:12.406 295 18241.14 33.47 52697.61 88888.00 2007-10-22 07:48:12.906 295 18241.01 33.39 52697.61 88888.00 2007-10-22 07:48:13.406 295 18241.01 33.47 52697.53 88888.00 2007-10-22 07:48:13.906 295 18241.03 33.53 52697.42 88888.00 2007-10-22 07:48:14.406 295 18241.01 33.58 52697.39 88888.00 2007-10-22 07:48:14.906 295 18241.03 33.56 52697.43 88888.00 2007-10-22 07:48:15.406 295 18241.01 33.45 52697.48 88888.00 2007-10-22 07:48:15.906 295 18241.05 33.49 52697.56 88888.00 2007-10-22 07:48:16.406 295 18241.04 33.59 52697.53 88888.00 2007-10-22 07:48:16.906 295 18241.03 33.55 52697.50 88888.00 2007-10-22 07:48:17.406 295 18241.12 33.51 52697.41 88888.00 2007-10-22 07:48:17.906 295 18241.04 33.51 52697.39 88888.00 2007-10-22 07:48:18.406 295 18241.06 33.47 52697.34 88888.00 2007-10-22 07:48:18.906 295 18241.09 33.44 52697.34 88888.00 2007-10-22 07:48:19.406 295 18241.09 33.43 52697.42 88888.00 2007-10-22 07:48:19.906 295 18241.11 33.47 52697.44 88888.00 2007-10-22 07:48:20.406 295 18241.06 33.47 52697.44 88888.00 2007-10-22 07:48:20.906 295 18241.09 33.53 52697.39 88888.00 2007-10-22 07:48:21.406 295 18241.14 33.53 52697.49 88888.00 2007-10-22 07:48:21.906 295 18241.18 33.59 52697.51 88888.00 2007-10-22 07:48:22.406 295 18241.15 33.67 52697.51 88888.00 2007-10-22 07:48:22.906 295 18241.13 33.68 52697.56 88888.00 2007-10-22 07:48:23.406 295 18241.20 33.66 52697.53 88888.00 2007-10-22 07:48:23.906 295 18241.24 33.64 52697.47 88888.00 2007-10-22 07:48:24.406 295 18241.26 33.58 52697.48 88888.00 2007-10-22 07:48:24.906 295 18241.20 33.59 52697.48 88888.00 2007-10-22 07:48:25.406 295 18241.11 33.61 52697.48 88888.00 2007-10-22 07:48:25.906 295 18241.03 33.59 52697.56 88888.00 2007-10-22 07:48:26.406 295 18241.12 33.63 52697.56 88888.00 2007-10-22 07:48:26.906 295 18241.11 33.61 52697.59 88888.00 2007-10-22 07:48:27.406 295 18241.04 33.60 52697.56 88888.00 2007-10-22 07:48:27.906 295 18241.12 33.54 52697.60 88888.00 2007-10-22 07:48:28.406 295 18241.14 33.59 52697.57 88888.00 2007-10-22 07:48:28.906 295 18241.17 33.61 52697.55 88888.00 2007-10-22 07:48:29.406 295 18241.21 33.59 52697.67 88888.00 2007-10-22 07:48:29.906 295 18241.27 33.59 52697.76 88888.00 2007-10-22 07:48:30.406 295 18241.37 33.58 52697.65 88888.00 2007-10-22 07:48:30.906 295 18241.35 33.55 52697.52 88888.00 2007-10-22 07:48:31.406 295 18241.37 33.55 52697.56 88888.00 2007-10-22 07:48:31.906 295 18241.26 33.61 52697.64 88888.00 2007-10-22 07:48:32.406 295 18241.26 33.64 52697.71 88888.00 2007-10-22 07:48:32.906 295 18241.31 33.61 52697.75 88888.00 2007-10-22 07:48:33.406 295 18241.33 33.61 52697.71 88888.00 2007-10-22 07:48:33.906 295 18241.35 33.60 52697.64 88888.00 2007-10-22 07:48:34.406 295 18241.37 33.53 52697.66 88888.00 2007-10-22 07:48:34.906 295 18241.24 33.52 52697.65 88888.00 2007-10-22 07:48:35.406 295 18241.28 33.52 52697.71 88888.00 2007-10-22 07:48:35.906 295 18241.25 33.51 52697.70 88888.00 2007-10-22 07:48:36.406 295 18241.24 33.53 52697.54 88888.00 2007-10-22 07:48:36.906 295 18241.24 33.53 52697.54 88888.00 2007-10-22 07:48:37.406 295 18241.39 33.46 52697.59 88888.00 2007-10-22 07:48:37.906 295 18241.37 33.48 52697.53 88888.00 2007-10-22 07:48:38.406 295 18241.23 33.57 52697.61 88888.00 2007-10-22 07:48:38.906 295 18241.14 33.58 52697.56 88888.00 2007-10-22 07:48:39.406 295 18240.92 33.57 52697.44 88888.00 2007-10-22 07:48:39.906 295 18241.12 33.54 52697.53 88888.00 2007-10-22 07:48:40.406 295 18241.27 33.54 52697.54 88888.00 2007-10-22 07:48:40.906 295 18241.18 33.60 52697.56 88888.00 2007-10-22 07:48:41.406 295 18241.10 33.58 52697.53 88888.00 2007-10-22 07:48:41.906 295 18241.10 33.58 52697.63 88888.00 2007-10-22 07:48:42.406 295 18241.04 33.62 52697.64 88888.00 2007-10-22 07:48:42.906 295 18241.05 33.62 52697.65 88888.00 2007-10-22 07:48:43.406 295 18241.03 33.68 52697.61 88888.00 2007-10-22 07:48:43.906 295 18240.79 33.74 52697.54 88888.00 2007-10-22 07:48:44.406 295 18240.84 33.78 52697.49 88888.00 2007-10-22 07:48:44.906 295 18241.14 33.76 52697.70 88888.00 2007-10-22 07:48:45.406 295 18241.14 33.76 52697.80 88888.00 2007-10-22 07:48:45.906 295 18241.10 33.71 52697.79 88888.00 2007-10-22 07:48:46.406 295 18240.84 33.73 52697.83 88888.00 2007-10-22 07:48:46.906 295 18240.92 33.77 52697.78 88888.00 2007-10-22 07:48:47.406 295 18241.00 33.74 52697.71 88888.00 2007-10-22 07:48:47.906 295 18240.94 33.73 52697.78 88888.00 2007-10-22 07:48:48.406 295 18240.93 33.78 52697.73 88888.00 2007-10-22 07:48:48.906 295 18240.86 33.77 52697.73 88888.00 2007-10-22 07:48:49.406 295 18241.01 33.81 52697.62 88888.00 2007-10-22 07:48:49.906 295 18241.02 33.82 52697.59 88888.00 2007-10-22 07:48:50.406 295 18240.94 33.77 52697.73 88888.00 2007-10-22 07:48:50.906 295 18240.82 33.72 52697.70 88888.00 2007-10-22 07:48:51.406 295 18240.68 33.79 52697.59 88888.00 2007-10-22 07:48:51.906 295 18240.75 33.77 52697.62 88888.00 2007-10-22 07:48:52.406 295 18240.82 33.76 52697.73 88888.00 2007-10-22 07:48:52.906 295 18240.83 33.74 52697.64 88888.00 2007-10-22 07:48:53.406 295 18240.86 33.74 52697.50 88888.00 2007-10-22 07:48:53.906 295 18240.86 33.80 52697.51 88888.00 2007-10-22 07:48:54.406 295 18240.92 33.85 52697.57 88888.00 2007-10-22 07:48:54.906 295 18240.89 33.94 52697.62 88888.00 2007-10-22 07:48:55.406 295 18240.83 33.91 52697.56 88888.00 2007-10-22 07:48:55.906 295 18240.91 33.84 52697.55 88888.00 2007-10-22 07:48:56.406 295 18240.96 33.91 52697.63 88888.00 2007-10-22 07:48:56.906 295 18240.86 33.90 52697.71 88888.00 2007-10-22 07:48:57.406 295 18240.59 33.95 52697.61 88888.00 2007-10-22 07:48:57.906 295 18240.70 33.98 52697.41 88888.00 2007-10-22 07:48:58.406 295 18240.85 33.98 52697.31 88888.00 2007-10-22 07:48:58.906 295 18240.88 33.99 52697.30 88888.00 2007-10-22 07:48:59.406 295 18240.90 34.07 52697.37 88888.00 2007-10-22 07:48:59.906 295 18240.95 34.18 52697.39 88888.00 2007-10-22 07:49:00.406 295 18240.90 34.18 52697.48 88888.00 2007-10-22 07:49:00.906 295 18240.91 34.20 52697.55 88888.00 2007-10-22 07:49:01.406 295 18240.82 34.07 52697.51 88888.00 2007-10-22 07:49:01.906 295 18240.68 34.01 52697.37 88888.00 2007-10-22 07:49:02.406 295 18240.80 33.96 52697.38 88888.00 2007-10-22 07:49:02.906 295 18240.86 33.92 52697.44 88888.00 2007-10-22 07:49:03.406 295 18241.00 33.91 52697.50 88888.00 2007-10-22 07:49:03.906 295 18240.98 33.99 52697.47 88888.00 2007-10-22 07:49:04.406 295 18240.96 33.94 52697.42 88888.00 2007-10-22 07:49:04.906 295 18241.02 33.89 52697.44 88888.00 2007-10-22 07:49:05.406 295 18241.00 33.88 52697.36 88888.00 2007-10-22 07:49:05.906 295 18240.96 33.86 52697.47 88888.00 2007-10-22 07:49:06.406 295 18241.01 33.99 52697.54 88888.00 2007-10-22 07:49:06.906 295 18240.92 34.02 52697.43 88888.00 2007-10-22 07:49:07.406 295 18240.93 33.99 52697.20 88888.00 2007-10-22 07:49:07.906 295 18240.93 34.00 52697.16 88888.00 2007-10-22 07:49:08.406 295 18241.14 33.98 52697.09 88888.00 2007-10-22 07:49:08.906 295 18241.12 33.95 52697.01 88888.00 2007-10-22 07:49:09.406 295 18241.15 33.92 52696.98 88888.00 2007-10-22 07:49:09.906 295 18241.22 33.95 52697.02 88888.00 2007-10-22 07:49:10.406 295 18241.24 33.97 52697.06 88888.00 2007-10-22 07:49:10.906 295 18241.17 33.98 52697.02 88888.00 2007-10-22 07:49:11.406 295 18241.23 33.97 52696.94 88888.00 2007-10-22 07:49:11.906 295 18241.27 33.98 52696.89 88888.00 2007-10-22 07:49:12.406 295 18241.27 34.01 52696.86 88888.00 2007-10-22 07:49:12.906 295 18241.35 33.95 52697.09 88888.00 2007-10-22 07:49:13.406 295 18241.31 33.97 52697.22 88888.00 2007-10-22 07:49:13.906 295 18241.33 33.96 52697.25 88888.00 2007-10-22 07:49:14.406 295 18241.35 33.85 52697.27 88888.00 2007-10-22 07:49:14.906 295 18241.35 33.75 52697.28 88888.00 2007-10-22 07:49:15.406 295 18241.46 33.78 52697.19 88888.00 2007-10-22 07:49:15.906 295 18241.50 33.79 52697.10 88888.00 2007-10-22 07:49:16.406 295 18241.56 33.78 52697.15 88888.00 2007-10-22 07:49:16.906 295 18241.56 33.75 52697.28 88888.00 2007-10-22 07:49:17.406 295 18241.51 33.71 52697.15 88888.00 2007-10-22 07:49:17.906 295 18241.45 33.72 52697.04 88888.00 2007-10-22 07:49:18.406 295 18241.38 33.79 52697.25 88888.00 2007-10-22 07:49:18.906 295 18241.34 33.84 52697.31 88888.00 2007-10-22 07:49:19.406 295 18241.35 33.81 52697.38 88888.00 2007-10-22 07:49:19.906 295 18241.42 33.85 52697.32 88888.00 2007-10-22 07:49:20.406 295 18241.44 33.76 52697.22 88888.00 2007-10-22 07:49:20.906 295 18241.22 33.78 52697.09 88888.00 2007-10-22 07:49:21.406 295 18241.12 33.86 52697.08 88888.00 2007-10-22 07:49:21.906 295 18241.24 33.87 52697.06 88888.00 2007-10-22 07:49:22.406 295 18241.28 33.82 52697.09 88888.00 2007-10-22 07:49:22.906 295 18241.25 33.81 52697.06 88888.00 2007-10-22 07:49:23.406 295 18241.17 33.77 52697.09 88888.00 2007-10-22 07:49:23.906 295 18241.11 33.72 52697.14 88888.00 2007-10-22 07:49:24.406 295 18241.11 33.71 52697.17 88888.00 2007-10-22 07:49:24.906 295 18241.20 33.73 52697.27 88888.00 2007-10-22 07:49:25.406 295 18241.23 33.71 52697.39 88888.00 2007-10-22 07:49:25.906 295 18241.31 33.81 52697.30 88888.00 2007-10-22 07:49:26.406 295 18241.35 33.88 52697.27 88888.00 2007-10-22 07:49:26.906 295 18241.15 33.86 52697.25 88888.00 2007-10-22 07:49:27.406 295 18240.94 33.86 52697.24 88888.00 2007-10-22 07:49:27.906 295 18241.11 33.93 52697.18 88888.00 2007-10-22 07:49:28.406 295 18241.20 33.86 52697.10 88888.00 2007-10-22 07:49:28.906 295 18241.22 33.82 52697.18 88888.00 2007-10-22 07:49:29.406 295 18241.11 33.85 52697.16 88888.00 2007-10-22 07:49:29.906 295 18241.12 33.82 52697.19 88888.00 2007-10-22 07:49:30.406 295 18241.11 33.91 52697.24 88888.00 2007-10-22 07:49:30.906 295 18241.16 33.95 52697.27 88888.00 2007-10-22 07:49:31.406 295 18241.10 33.99 52697.18 88888.00 2007-10-22 07:49:31.906 295 18241.12 33.90 52697.18 88888.00 2007-10-22 07:49:32.406 295 18241.09 33.82 52697.30 88888.00 2007-10-22 07:49:32.906 295 18240.95 33.84 52697.28 88888.00 2007-10-22 07:49:33.406 295 18240.81 33.84 52697.28 88888.00 2007-10-22 07:49:33.906 295 18240.80 33.86 52697.30 88888.00 2007-10-22 07:49:34.406 295 18240.93 33.94 52697.43 88888.00 2007-10-22 07:49:34.906 295 18240.88 33.93 52697.53 88888.00 2007-10-22 07:49:35.406 295 18240.94 33.85 52697.53 88888.00 2007-10-22 07:49:35.906 295 18241.00 33.82 52697.49 88888.00 2007-10-22 07:49:36.406 295 18240.99 33.81 52697.44 88888.00 2007-10-22 07:49:36.906 295 18240.94 33.91 52697.47 88888.00 2007-10-22 07:49:37.406 295 18240.98 33.95 52697.43 88888.00 2007-10-22 07:49:37.906 295 18241.06 33.99 52697.41 88888.00 2007-10-22 07:49:38.406 295 18241.06 34.03 52697.39 88888.00 2007-10-22 07:49:38.906 295 18241.15 34.00 52697.37 88888.00 2007-10-22 07:49:39.406 295 18241.18 33.96 52697.41 88888.00 2007-10-22 07:49:39.906 295 18241.13 33.94 52697.42 88888.00 2007-10-22 07:49:40.406 295 18241.15 33.94 52697.29 88888.00 2007-10-22 07:49:40.906 295 18241.07 33.96 52697.21 88888.00 2007-10-22 07:49:41.406 295 18241.03 33.98 52697.18 88888.00 2007-10-22 07:49:41.906 295 18241.03 34.00 52697.19 88888.00 2007-10-22 07:49:42.406 295 18241.06 34.01 52697.27 88888.00 2007-10-22 07:49:42.906 295 18241.04 33.96 52697.20 88888.00 2007-10-22 07:49:43.406 295 18241.02 33.96 52697.36 88888.00 2007-10-22 07:49:43.906 295 18241.03 34.02 52697.38 88888.00 2007-10-22 07:49:44.406 295 18241.09 34.00 52697.28 88888.00 2007-10-22 07:49:44.906 295 18241.02 33.95 52697.32 88888.00 2007-10-22 07:49:45.406 295 18241.02 33.95 52697.38 88888.00 2007-10-22 07:49:45.906 295 18241.05 33.98 52697.16 88888.00 2007-10-22 07:49:46.406 295 18240.92 34.02 52696.96 88888.00 2007-10-22 07:49:46.906 295 18240.94 34.03 52697.02 88888.00 2007-10-22 07:49:47.406 295 18241.01 34.01 52697.19 88888.00 2007-10-22 07:49:47.906 295 18240.91 34.02 52697.27 88888.00 2007-10-22 07:49:48.406 295 18241.00 34.04 52697.15 88888.00 2007-10-22 07:49:48.906 295 18241.01 34.10 52697.24 88888.00 2007-10-22 07:49:49.406 295 18241.03 34.06 52697.32 88888.00 2007-10-22 07:49:49.906 295 18240.99 33.95 52697.40 88888.00 2007-10-22 07:49:50.406 295 18240.92 34.03 52697.36 88888.00 2007-10-22 07:49:50.906 295 18240.93 34.02 52697.41 88888.00 2007-10-22 07:49:51.406 295 18240.91 34.06 52697.43 88888.00 2007-10-22 07:49:51.906 295 18241.10 34.07 52697.42 88888.00 2007-10-22 07:49:52.406 295 18241.14 33.95 52697.38 88888.00 2007-10-22 07:49:52.906 295 18241.02 33.94 52697.44 88888.00 2007-10-22 07:49:53.406 295 18241.02 34.01 52697.39 88888.00 2007-10-22 07:49:53.906 295 18240.84 34.00 52697.37 88888.00 2007-10-22 07:49:54.406 295 18241.01 33.89 52697.43 88888.00 2007-10-22 07:49:54.906 295 18241.04 33.79 52697.48 88888.00 2007-10-22 07:49:55.406 295 18240.96 33.93 52697.53 88888.00 2007-10-22 07:49:55.906 295 18240.96 33.89 52697.50 88888.00 2007-10-22 07:49:56.406 295 18241.07 33.90 52697.42 88888.00 2007-10-22 07:49:56.906 295 18241.04 33.92 52697.43 88888.00 2007-10-22 07:49:57.406 295 18241.00 33.93 52697.48 88888.00 2007-10-22 07:49:57.906 295 18241.07 33.96 52697.53 88888.00 2007-10-22 07:49:58.406 295 18241.07 33.98 52697.50 88888.00 2007-10-22 07:49:58.906 295 18240.98 33.97 52697.34 88888.00 2007-10-22 07:49:59.406 295 18240.98 34.00 52697.37 88888.00 2007-10-22 07:49:59.906 295 18240.99 33.96 52697.37 88888.00 2007-10-22 07:50:00.406 295 18240.93 33.90 52697.40 88888.00 2007-10-22 07:50:00.906 295 18240.93 33.85 52697.42 88888.00 2007-10-22 07:50:01.406 295 18240.96 33.86 52697.28 88888.00 2007-10-22 07:50:01.906 295 18240.99 33.81 52697.31 88888.00 2007-10-22 07:50:02.406 295 18240.88 33.82 52697.33 88888.00 2007-10-22 07:50:02.906 295 18240.98 33.79 52697.24 88888.00 2007-10-22 07:50:03.406 295 18240.96 33.86 52697.18 88888.00 2007-10-22 07:50:03.906 295 18241.00 33.85 52697.29 88888.00 2007-10-22 07:50:04.406 295 18241.12 33.80 52697.40 88888.00 2007-10-22 07:50:04.906 295 18241.14 33.80 52697.43 88888.00 2007-10-22 07:50:05.406 295 18241.10 33.81 52697.33 88888.00 2007-10-22 07:50:05.906 295 18241.12 33.80 52697.45 88888.00 2007-10-22 07:50:06.406 295 18241.11 33.78 52697.48 88888.00 2007-10-22 07:50:06.906 295 18241.09 33.84 52697.59 88888.00 2007-10-22 07:50:07.406 295 18241.07 33.81 52697.63 88888.00 2007-10-22 07:50:07.906 295 18241.07 33.76 52697.60 88888.00 2007-10-22 07:50:08.406 295 18241.20 33.73 52697.51 88888.00 2007-10-22 07:50:08.906 295 18241.13 33.71 52697.51 88888.00 2007-10-22 07:50:09.406 295 18241.02 33.75 52697.51 88888.00 2007-10-22 07:50:09.906 295 18241.05 33.85 52697.42 88888.00 2007-10-22 07:50:10.406 295 18241.09 33.91 52697.45 88888.00 2007-10-22 07:50:10.906 295 18241.06 33.94 52697.44 88888.00 2007-10-22 07:50:11.406 295 18241.12 33.92 52697.41 88888.00 2007-10-22 07:50:11.906 295 18241.23 33.87 52697.41 88888.00 2007-10-22 07:50:12.406 295 18241.20 33.91 52697.49 88888.00 2007-10-22 07:50:12.906 295 18241.01 33.96 52697.45 88888.00 2007-10-22 07:50:13.406 295 18241.02 33.92 52697.34 88888.00 2007-10-22 07:50:13.906 295 18241.02 33.86 52697.31 88888.00 2007-10-22 07:50:14.406 295 18240.89 33.90 52697.27 88888.00 2007-10-22 07:50:14.906 295 18240.83 33.97 52697.33 88888.00 2007-10-22 07:50:15.406 295 18240.82 33.95 52697.42 88888.00 2007-10-22 07:50:15.906 295 18240.83 33.90 52697.43 88888.00 2007-10-22 07:50:16.406 295 18240.88 33.94 52697.37 88888.00 2007-10-22 07:50:16.906 295 18240.78 33.95 52697.34 88888.00 2007-10-22 07:50:17.406 295 18240.70 34.01 52697.30 88888.00 2007-10-22 07:50:17.906 295 18240.61 33.97 52697.34 88888.00 2007-10-22 07:50:18.406 295 18240.71 33.94 52697.47 88888.00 2007-10-22 07:50:18.906 295 18240.72 33.92 52697.61 88888.00 2007-10-22 07:50:19.406 295 18240.67 34.01 52697.33 88888.00 2007-10-22 07:50:19.906 295 18240.61 34.07 52697.16 88888.00 2007-10-22 07:50:20.406 295 18240.69 34.01 52697.18 88888.00 2007-10-22 07:50:20.906 295 18240.81 34.07 52697.29 88888.00 2007-10-22 07:50:21.403 295 18240.82 34.13 52697.43 88888.00 2007-10-22 07:50:21.903 295 18240.82 34.05 52697.44 88888.00 2007-10-22 07:50:22.403 295 18240.83 34.02 52697.41 88888.00 2007-10-22 07:50:22.903 295 18240.75 33.98 52697.48 88888.00 2007-10-22 07:50:23.403 295 18240.79 33.94 52697.51 88888.00 2007-10-22 07:50:23.903 295 18240.78 33.99 52697.40 88888.00 2007-10-22 07:50:24.403 295 18240.72 34.04 52697.42 88888.00 2007-10-22 07:50:24.903 295 18240.49 33.97 52697.32 88888.00 2007-10-22 07:50:25.403 295 18240.59 33.94 52697.16 88888.00 2007-10-22 07:50:25.903 295 18240.56 33.96 52697.17 88888.00 2007-10-22 07:50:26.403 295 18240.51 34.02 52697.17 88888.00 2007-10-22 07:50:26.903 295 18240.66 34.10 52697.15 88888.00 2007-10-22 07:50:27.403 295 18240.59 34.18 52697.19 88888.00 2007-10-22 07:50:27.903 295 18240.63 34.22 52697.17 88888.00 2007-10-22 07:50:28.403 295 18240.50 34.15 52697.18 88888.00 2007-10-22 07:50:28.903 295 18240.58 34.08 52697.27 88888.00 2007-10-22 07:50:29.403 295 18240.58 34.18 52697.25 88888.00 2007-10-22 07:50:29.903 295 18240.51 34.14 52697.33 88888.00 2007-10-22 07:50:30.403 295 18240.48 34.09 52697.31 88888.00 2007-10-22 07:50:30.903 295 18240.55 34.10 52697.12 88888.00 2007-10-22 07:50:31.403 295 18240.77 34.08 52697.09 88888.00 2007-10-22 07:50:31.903 295 18240.69 34.06 52697.16 88888.00 2007-10-22 07:50:32.403 295 18240.48 34.02 52697.09 88888.00 2007-10-22 07:50:32.903 295 18240.47 33.94 52697.21 88888.00 2007-10-22 07:50:33.403 295 18240.53 34.01 52697.21 88888.00 2007-10-22 07:50:33.903 295 18240.63 34.02 52697.15 88888.00 2007-10-22 07:50:34.403 295 18240.58 33.98 52697.16 88888.00 2007-10-22 07:50:34.903 295 18240.64 34.00 52697.18 88888.00 2007-10-22 07:50:35.403 295 18240.73 34.06 52697.10 88888.00 2007-10-22 07:50:35.903 295 18240.72 34.20 52697.10 88888.00 2007-10-22 07:50:36.403 295 18240.74 34.18 52697.09 88888.00 2007-10-22 07:50:36.903 295 18240.74 34.10 52697.15 88888.00 2007-10-22 07:50:37.403 295 18240.67 34.10 52697.22 88888.00 2007-10-22 07:50:37.903 295 18240.66 34.14 52697.22 88888.00 2007-10-22 07:50:38.403 295 18240.57 34.20 52697.25 88888.00 2007-10-22 07:50:38.903 295 18240.58 34.14 52697.33 88888.00 2007-10-22 07:50:39.403 295 18240.56 34.14 52697.33 88888.00 2007-10-22 07:50:39.903 295 18240.53 34.19 52697.32 88888.00 2007-10-22 07:50:40.403 295 18240.50 34.19 52697.42 88888.00 2007-10-22 07:50:40.903 295 18240.55 34.16 52697.39 88888.00 2007-10-22 07:50:41.403 295 18240.60 34.10 52697.38 88888.00 2007-10-22 07:50:41.903 295 18240.62 34.11 52697.48 88888.00 2007-10-22 07:50:42.403 295 18240.60 34.18 52697.51 88888.00 2007-10-22 07:50:42.903 295 18240.55 34.12 52697.62 88888.00 2007-10-22 07:50:43.403 295 18240.56 34.09 52697.64 88888.00 2007-10-22 07:50:43.903 295 18240.49 34.13 52697.63 88888.00 2007-10-22 07:50:44.403 295 18240.56 34.12 52697.68 88888.00 2007-10-22 07:50:44.903 295 18240.45 34.14 52697.64 88888.00 2007-10-22 07:50:45.403 295 18240.41 34.13 52697.63 88888.00 2007-10-22 07:50:45.903 295 18240.48 34.04 52697.56 88888.00 2007-10-22 07:50:46.403 295 18240.49 33.94 52697.55 88888.00 2007-10-22 07:50:46.903 295 18240.44 34.03 52697.63 88888.00 2007-10-22 07:50:47.403 295 18240.26 34.07 52697.65 88888.00 2007-10-22 07:50:47.903 295 18240.23 34.09 52697.63 88888.00 2007-10-22 07:50:48.403 295 18240.30 34.10 52697.66 88888.00 2007-10-22 07:50:48.903 295 18240.25 34.15 52697.51 88888.00 2007-10-22 07:50:49.403 295 18240.26 34.14 52697.53 88888.00 2007-10-22 07:50:49.903 295 18240.26 34.10 52697.65 88888.00 2007-10-22 07:50:50.403 295 18240.27 34.10 52697.60 88888.00 2007-10-22 07:50:50.903 295 18240.30 34.10 52697.64 88888.00 2007-10-22 07:50:51.403 295 18240.34 34.18 52697.72 88888.00 2007-10-22 07:50:51.903 295 18240.45 34.20 52697.75 88888.00 2007-10-22 07:50:52.403 295 18240.29 34.20 52697.67 88888.00 2007-10-22 07:50:52.903 295 18240.37 34.09 52697.52 88888.00 2007-10-22 07:50:53.403 295 18240.51 34.08 52697.42 88888.00 2007-10-22 07:50:53.903 295 18240.50 34.01 52697.52 88888.00 2007-10-22 07:50:54.403 295 18240.49 34.01 52697.53 88888.00 2007-10-22 07:50:54.903 295 18240.50 34.04 52697.47 88888.00 2007-10-22 07:50:55.403 295 18240.40 34.09 52697.52 88888.00 2007-10-22 07:50:55.903 295 18240.40 34.05 52697.45 88888.00 2007-10-22 07:50:56.403 295 18240.42 34.10 52697.40 88888.00 2007-10-22 07:50:56.903 295 18240.42 34.10 52697.37 88888.00 2007-10-22 07:50:57.403 295 18240.39 34.14 52697.33 88888.00 2007-10-22 07:50:57.903 295 18240.42 34.16 52697.26 88888.00 2007-10-22 07:50:58.403 295 18240.57 34.13 52697.08 88888.00 2007-10-22 07:50:58.903 295 18240.55 34.14 52696.92 88888.00 2007-10-22 07:50:59.403 295 18240.59 34.05 52697.03 88888.00 2007-10-22 07:50:59.903 295 18240.70 33.94 52697.13 88888.00 2007-10-22 07:51:00.403 295 18240.41 34.00 52697.27 88888.00 2007-10-22 07:51:00.903 295 18240.40 34.14 52697.36 88888.00 2007-10-22 07:51:01.403 295 18240.46 34.20 52697.41 88888.00 2007-10-22 07:51:01.903 295 18240.50 34.13 52697.39 88888.00 2007-10-22 07:51:02.403 295 18240.51 34.20 52697.31 88888.00 2007-10-22 07:51:02.903 295 18240.49 34.15 52697.41 88888.00 2007-10-22 07:51:03.403 295 18240.47 34.14 52697.45 88888.00 2007-10-22 07:51:03.903 295 18240.49 34.09 52697.43 88888.00 2007-10-22 07:51:04.403 295 18240.51 34.12 52697.32 88888.00 2007-10-22 07:51:04.903 295 18240.47 34.11 52697.21 88888.00 2007-10-22 07:51:05.403 295 18240.41 34.16 52697.24 88888.00 2007-10-22 07:51:05.903 295 18240.34 34.11 52697.33 88888.00 2007-10-22 07:51:06.403 295 18240.35 34.15 52697.31 88888.00 2007-10-22 07:51:06.903 295 18240.44 34.19 52697.22 88888.00 2007-10-22 07:51:07.403 295 18240.66 34.10 52697.30 88888.00 2007-10-22 07:51:07.903 295 18240.67 34.06 52697.44 88888.00 2007-10-22 07:51:08.403 295 18240.52 34.15 52697.56 88888.00 2007-10-22 07:51:08.903 295 18240.50 34.09 52697.45 88888.00 2007-10-22 07:51:09.403 295 18240.50 34.05 52697.52 88888.00 2007-10-22 07:51:09.903 295 18240.45 34.03 52697.50 88888.00 2007-10-22 07:51:10.403 295 18240.44 34.09 52697.62 88888.00 2007-10-22 07:51:10.903 295 18240.40 34.15 52697.62 88888.00 2007-10-22 07:51:11.403 295 18240.40 34.15 52697.61 88888.00 2007-10-22 07:51:11.903 295 18240.38 34.06 52697.62 88888.00 2007-10-22 07:51:12.403 295 18240.40 34.09 52697.62 88888.00 2007-10-22 07:51:12.903 295 18240.56 34.14 52697.56 88888.00 2007-10-22 07:51:13.403 295 18240.52 34.20 52697.59 88888.00 2007-10-22 07:51:13.903 295 18240.49 34.16 52697.57 88888.00 2007-10-22 07:51:14.403 295 18240.66 34.08 52697.60 88888.00 2007-10-22 07:51:14.903 295 18240.57 34.10 52697.71 88888.00 2007-10-22 07:51:15.403 295 18240.46 34.12 52697.66 88888.00 2007-10-22 07:51:15.903 295 18240.48 34.12 52697.55 88888.00 2007-10-22 07:51:16.403 295 18240.56 34.16 52697.54 88888.00 2007-10-22 07:51:16.903 295 18240.58 34.09 52697.54 88888.00 2007-10-22 07:51:17.403 295 18240.53 34.13 52697.42 88888.00 2007-10-22 07:51:17.903 295 18240.57 34.20 52697.37 88888.00 2007-10-22 07:51:18.403 295 18240.56 34.19 52697.41 88888.00 2007-10-22 07:51:18.903 295 18240.49 34.16 52697.50 88888.00 2007-10-22 07:51:19.403 295 18240.40 34.13 52697.44 88888.00 2007-10-22 07:51:19.903 295 18240.40 34.15 52697.45 88888.00 2007-10-22 07:51:20.403 295 18240.36 34.14 52697.51 88888.00 2007-10-22 07:51:20.903 295 18240.40 34.14 52697.51 88888.00 2007-10-22 07:51:21.403 295 18240.38 34.16 52697.47 88888.00 2007-10-22 07:51:21.903 295 18240.48 34.12 52697.56 88888.00 2007-10-22 07:51:22.403 295 18240.44 34.22 52697.70 88888.00 2007-10-22 07:51:22.903 295 18240.28 34.23 52697.68 88888.00 2007-10-22 07:51:23.403 295 18240.18 34.24 52697.66 88888.00 2007-10-22 07:51:23.903 295 18240.29 34.24 52697.62 88888.00 2007-10-22 07:51:24.403 295 18240.26 34.12 52697.62 88888.00 2007-10-22 07:51:24.903 295 18240.20 34.07 52697.54 88888.00 2007-10-22 07:51:25.403 295 18240.08 34.09 52697.52 88888.00 2007-10-22 07:51:25.903 295 18240.08 34.05 52697.62 88888.00 2007-10-22 07:51:26.403 295 18240.17 34.14 52697.67 88888.00 2007-10-22 07:51:26.903 295 18240.13 34.18 52697.66 88888.00 2007-10-22 07:51:27.403 295 18240.25 34.23 52697.67 88888.00 2007-10-22 07:51:27.903 295 18240.22 34.24 52697.64 88888.00 2007-10-22 07:51:28.403 295 18240.02 34.22 52697.62 88888.00 2007-10-22 07:51:28.903 295 18240.22 34.20 52697.68 88888.00 2007-10-22 07:51:29.403 295 18240.34 34.21 52697.63 88888.00 2007-10-22 07:51:29.903 295 18240.33 34.20 52697.66 88888.00 2007-10-22 07:51:30.403 295 18240.23 34.23 52697.64 88888.00 2007-10-22 07:51:30.903 295 18240.25 34.32 52697.65 88888.00 2007-10-22 07:51:31.403 295 18240.30 34.27 52697.53 88888.00 2007-10-22 07:51:31.903 295 18240.36 34.16 52697.64 88888.00 2007-10-22 07:51:32.403 295 18240.38 34.23 52697.64 88888.00 2007-10-22 07:51:32.903 295 18240.17 34.31 52697.54 88888.00 2007-10-22 07:51:33.403 295 18240.28 34.25 52697.60 88888.00 2007-10-22 07:51:33.903 295 18240.35 34.05 52697.55 88888.00 2007-10-22 07:51:34.403 295 18240.42 34.03 52697.51 88888.00 2007-10-22 07:51:34.903 295 18240.33 34.06 52697.71 88888.00 2007-10-22 07:51:35.403 295 18240.36 34.04 52697.75 88888.00 2007-10-22 07:51:35.903 295 18240.25 34.00 52697.60 88888.00 2007-10-22 07:51:36.403 295 18240.24 33.98 52697.54 88888.00 2007-10-22 07:51:36.903 295 18240.27 34.09 52697.56 88888.00 2007-10-22 07:51:37.403 295 18240.30 34.10 52697.64 88888.00 2007-10-22 07:51:37.903 295 18240.34 34.19 52697.56 88888.00 2007-10-22 07:51:38.403 295 18240.41 34.19 52697.54 88888.00 2007-10-22 07:51:38.903 295 18240.35 34.09 52697.68 88888.00 2007-10-22 07:51:39.403 295 18240.34 34.16 52697.71 88888.00 2007-10-22 07:51:39.903 295 18240.30 34.14 52697.70 88888.00 2007-10-22 07:51:40.403 295 18240.25 34.18 52697.71 88888.00 2007-10-22 07:51:40.903 295 18240.03 34.15 52697.66 88888.00 2007-10-22 07:51:41.403 295 18240.22 34.18 52697.70 88888.00 2007-10-22 07:51:41.903 295 18240.20 34.22 52697.71 88888.00 2007-10-22 07:51:42.403 295 18240.10 34.20 52697.72 88888.00 2007-10-22 07:51:42.903 295 18240.05 34.27 52697.62 88888.00 2007-10-22 07:51:43.403 295 18240.07 34.27 52697.60 88888.00 2007-10-22 07:51:43.903 295 18240.12 34.23 52697.64 88888.00 2007-10-22 07:51:44.403 295 18240.23 34.24 52697.65 88888.00 2007-10-22 07:51:44.903 295 18240.27 34.24 52697.56 88888.00 2007-10-22 07:51:45.403 295 18240.34 34.23 52697.49 88888.00 2007-10-22 07:51:45.903 295 18240.30 34.24 52697.51 88888.00 2007-10-22 07:51:46.403 295 18240.12 34.24 52697.61 88888.00 2007-10-22 07:51:46.903 295 18239.98 34.18 52697.63 88888.00 2007-10-22 07:51:47.403 295 18240.06 34.26 52697.53 88888.00 2007-10-22 07:51:47.903 295 18240.18 34.41 52697.51 88888.00 2007-10-22 07:51:48.403 295 18240.31 34.36 52697.52 88888.00 2007-10-22 07:51:48.903 295 18240.36 34.26 52697.54 88888.00 2007-10-22 07:51:49.403 295 18240.39 34.30 52697.45 88888.00 2007-10-22 07:51:49.903 295 18240.40 34.33 52697.37 88888.00 2007-10-22 07:51:50.403 295 18240.40 34.27 52697.27 88888.00 2007-10-22 07:51:50.903 295 18240.37 34.13 52697.28 88888.00 2007-10-22 07:51:51.403 295 18240.28 34.21 52697.37 88888.00 2007-10-22 07:51:51.903 295 18240.24 34.25 52697.36 88888.00 2007-10-22 07:51:52.403 295 18240.40 34.24 52697.38 88888.00 2007-10-22 07:51:52.903 295 18240.37 34.29 52697.43 88888.00 2007-10-22 07:51:53.403 295 18240.47 34.32 52697.43 88888.00 2007-10-22 07:51:53.903 295 18240.38 34.26 52697.40 88888.00 2007-10-22 07:51:54.403 295 18240.57 34.21 52697.31 88888.00 2007-10-22 07:51:54.903 295 18240.52 34.15 52697.29 88888.00 2007-10-22 07:51:55.403 295 18240.45 34.13 52697.27 88888.00 2007-10-22 07:51:55.903 295 18240.34 34.11 52697.20 88888.00 2007-10-22 07:51:56.403 295 18240.24 34.10 52697.28 88888.00 2007-10-22 07:51:56.903 295 18240.35 34.09 52697.24 88888.00 2007-10-22 07:51:57.403 295 18240.22 34.07 52697.21 88888.00 2007-10-22 07:51:57.903 295 18240.24 34.11 52697.38 88888.00 2007-10-22 07:51:58.403 295 18240.38 34.11 52697.42 88888.00 2007-10-22 07:51:58.903 295 18240.41 34.12 52697.42 88888.00 2007-10-22 07:51:59.403 295 18240.41 34.07 52697.41 88888.00 2007-10-22 07:51:59.903 295 18240.29 34.13 52697.34 88888.00 2007-10-22 07:52:00.403 295 18240.33 34.23 52697.27 88888.00 2007-10-22 07:52:00.903 295 18239.97 34.25 52697.30 88888.00 2007-10-22 07:52:01.403 295 18240.05 34.23 52697.25 88888.00 2007-10-22 07:52:01.903 295 18240.20 34.20 52697.18 88888.00 2007-10-22 07:52:02.403 295 18240.30 34.22 52697.30 88888.00 2007-10-22 07:52:02.903 295 18240.38 34.22 52697.33 88888.00 2007-10-22 07:52:03.403 295 18240.39 34.18 52697.34 88888.00 2007-10-22 07:52:03.903 295 18240.31 34.15 52697.32 88888.00 2007-10-22 07:52:04.403 295 18240.27 34.20 52697.30 88888.00 2007-10-22 07:52:04.903 295 18240.25 34.27 52697.21 88888.00 2007-10-22 07:52:05.403 295 18240.29 34.21 52697.29 88888.00 2007-10-22 07:52:05.903 295 18240.34 34.27 52697.28 88888.00 2007-10-22 07:52:06.403 295 18240.35 34.27 52697.21 88888.00 2007-10-22 07:52:06.903 295 18240.29 34.12 52697.18 88888.00 2007-10-22 07:52:07.403 295 18240.37 34.09 52697.16 88888.00 2007-10-22 07:52:07.903 295 18240.47 34.12 52697.19 88888.00 2007-10-22 07:52:08.403 295 18240.56 34.11 52697.24 88888.00 2007-10-22 07:52:08.903 295 18240.55 34.14 52697.31 88888.00 2007-10-22 07:52:09.403 295 18240.46 34.15 52697.24 88888.00 2007-10-22 07:52:09.903 295 18240.44 34.10 52697.13 88888.00 2007-10-22 07:52:10.403 295 18240.44 34.16 52697.09 88888.00 2007-10-22 07:52:10.903 295 18240.42 34.20 52697.09 88888.00 2007-10-22 07:52:11.403 295 18240.50 34.14 52697.26 88888.00 2007-10-22 07:52:11.903 295 18240.42 34.11 52697.30 88888.00 2007-10-22 07:52:12.403 295 18240.46 34.05 52697.29 88888.00 2007-10-22 07:52:12.903 295 18240.49 34.05 52697.24 88888.00 2007-10-22 07:52:13.403 295 18240.42 34.10 52697.27 88888.00 2007-10-22 07:52:13.903 295 18240.53 34.12 52697.29 88888.00 2007-10-22 07:52:14.403 295 18240.59 34.13 52697.32 88888.00 2007-10-22 07:52:14.903 295 18240.62 34.12 52697.20 88888.00 2007-10-22 07:52:15.403 295 18240.51 34.13 52697.18 88888.00 2007-10-22 07:52:15.903 295 18240.42 34.14 52697.28 88888.00 2007-10-22 07:52:16.403 295 18240.57 34.12 52697.26 88888.00 2007-10-22 07:52:16.903 295 18240.60 34.11 52697.31 88888.00 2007-10-22 07:52:17.403 295 18240.58 34.11 52697.32 88888.00 2007-10-22 07:52:17.903 295 18240.60 34.16 52697.28 88888.00 2007-10-22 07:52:18.403 295 18240.41 34.15 52697.37 88888.00 2007-10-22 07:52:18.903 295 18240.34 34.14 52697.37 88888.00 2007-10-22 07:52:19.403 295 18240.26 34.08 52697.37 88888.00 2007-10-22 07:52:19.903 295 18240.41 34.06 52697.32 88888.00 2007-10-22 07:52:20.403 295 18240.42 34.00 52697.25 88888.00 2007-10-22 07:52:20.903 295 18240.40 34.00 52697.27 88888.00 2007-10-22 07:52:21.403 295 18240.29 34.10 52697.36 88888.00 2007-10-22 07:52:21.903 295 18240.16 34.21 52697.27 88888.00 2007-10-22 07:52:22.403 295 18240.13 34.18 52697.20 88888.00 2007-10-22 07:52:22.903 295 18240.17 34.14 52697.22 88888.00 2007-10-22 07:52:23.403 295 18240.19 34.05 52697.33 88888.00 2007-10-22 07:52:23.903 295 18240.23 34.04 52697.40 88888.00 2007-10-22 07:52:24.403 295 18240.19 34.01 52697.34 88888.00 2007-10-22 07:52:24.903 295 18240.12 33.96 52697.42 88888.00 2007-10-22 07:52:25.403 295 18240.03 33.99 52697.29 88888.00 2007-10-22 07:52:25.903 295 18239.99 34.08 52697.29 88888.00 2007-10-22 07:52:26.403 295 18240.06 34.12 52697.28 88888.00 2007-10-22 07:52:26.903 295 18240.04 34.24 52697.28 88888.00 2007-10-22 07:52:27.403 295 18240.13 34.21 52697.33 88888.00 2007-10-22 07:52:27.903 295 18240.23 34.15 52697.27 88888.00 2007-10-22 07:52:28.403 295 18240.26 34.11 52697.17 88888.00 2007-10-22 07:52:28.903 295 18240.17 34.07 52697.13 88888.00 2007-10-22 07:52:29.403 295 18240.19 34.11 52697.28 88888.00 2007-10-22 07:52:29.903 295 18240.27 34.20 52697.39 88888.00 2007-10-22 07:52:30.403 295 18240.17 34.19 52697.27 88888.00 2007-10-22 07:52:30.903 295 18239.92 34.24 52697.34 88888.00 2007-10-22 07:52:31.403 295 18239.86 34.31 52697.37 88888.00 2007-10-22 07:52:31.903 295 18239.92 34.20 52697.34 88888.00 2007-10-22 07:52:32.403 295 18239.91 34.13 52697.27 88888.00 2007-10-22 07:52:32.903 295 18240.04 34.11 52697.27 88888.00 2007-10-22 07:52:33.403 295 18239.96 34.08 52697.21 88888.00 2007-10-22 07:52:33.903 295 18239.81 34.02 52697.16 88888.00 2007-10-22 07:52:34.403 295 18239.82 34.03 52697.21 88888.00 2007-10-22 07:52:34.903 295 18239.86 34.10 52697.36 88888.00 2007-10-22 07:52:35.403 295 18239.90 34.19 52697.29 88888.00 2007-10-22 07:52:35.903 295 18239.88 34.20 52697.18 88888.00 2007-10-22 07:52:36.403 295 18239.92 34.27 52697.25 88888.00 2007-10-22 07:52:36.903 295 18239.92 34.21 52697.24 88888.00 2007-10-22 07:52:37.403 295 18239.96 34.23 52697.19 88888.00 2007-10-22 07:52:37.903 295 18239.95 34.22 52697.19 88888.00 2007-10-22 07:52:38.403 295 18239.93 34.27 52697.28 88888.00 2007-10-22 07:52:38.903 295 18239.84 34.30 52697.26 88888.00 2007-10-22 07:52:39.403 295 18239.95 34.31 52697.25 88888.00 2007-10-22 07:52:39.903 295 18240.07 34.29 52697.28 88888.00 2007-10-22 07:52:40.403 295 18240.12 34.19 52697.30 88888.00 2007-10-22 07:52:40.903 295 18240.09 34.19 52697.27 88888.00 2007-10-22 07:52:41.403 295 18240.09 34.25 52697.27 88888.00 2007-10-22 07:52:41.903 295 18240.03 34.21 52697.28 88888.00 2007-10-22 07:52:42.403 295 18240.01 34.29 52697.27 88888.00 2007-10-22 07:52:42.903 295 18239.82 34.33 52697.14 88888.00 2007-10-22 07:52:43.403 295 18239.99 34.37 52697.16 88888.00 2007-10-22 07:52:43.903 295 18240.05 34.42 52697.24 88888.00 2007-10-22 07:52:44.403 295 18239.94 34.35 52697.27 88888.00 2007-10-22 07:52:44.903 295 18239.84 34.35 52697.26 88888.00 2007-10-22 07:52:45.403 295 18239.94 34.34 52697.25 88888.00 2007-10-22 07:52:45.903 295 18240.06 34.37 52697.28 88888.00 2007-10-22 07:52:46.403 295 18240.08 34.33 52697.28 88888.00 2007-10-22 07:52:46.903 295 18239.93 34.26 52697.41 88888.00 2007-10-22 07:52:47.403 295 18239.85 34.15 52697.43 88888.00 2007-10-22 07:52:47.903 295 18239.83 34.14 52697.44 88888.00 2007-10-22 07:52:48.403 295 18239.85 34.11 52697.47 88888.00 2007-10-22 07:52:48.903 295 18239.80 34.18 52697.37 88888.00 2007-10-22 07:52:49.403 295 18239.93 34.21 52697.27 88888.00 2007-10-22 07:52:49.903 295 18240.06 34.14 52697.31 88888.00 2007-10-22 07:52:50.403 295 18240.01 34.16 52697.45 88888.00 2007-10-22 07:52:50.903 295 18239.90 34.16 52697.52 88888.00 2007-10-22 07:52:51.403 295 18239.95 34.25 52697.59 88888.00 2007-10-22 07:52:51.903 295 18239.82 34.26 52697.59 88888.00 2007-10-22 07:52:52.403 295 18239.94 34.26 52697.64 88888.00 2007-10-22 07:52:52.903 295 18240.05 34.34 52697.63 88888.00 2007-10-22 07:52:53.403 295 18240.22 34.26 52697.48 88888.00 2007-10-22 07:52:53.903 295 18240.26 34.21 52697.40 88888.00 2007-10-22 07:52:54.403 295 18240.15 34.22 52697.32 88888.00 2007-10-22 07:52:54.903 295 18240.02 34.19 52697.33 88888.00 2007-10-22 07:52:55.403 295 18239.87 34.12 52697.49 88888.00 2007-10-22 07:52:55.903 295 18239.82 34.14 52697.47 88888.00 2007-10-22 07:52:56.403 295 18240.04 34.20 52697.42 88888.00 2007-10-22 07:52:56.903 295 18240.25 34.14 52697.53 88888.00 2007-10-22 07:52:57.403 295 18240.27 34.05 52697.39 88888.00 2007-10-22 07:52:57.903 295 18240.18 34.04 52697.24 88888.00 2007-10-22 07:52:58.403 295 18240.23 34.01 52697.39 88888.00 2007-10-22 07:52:58.903 295 18240.23 33.99 52697.44 88888.00 2007-10-22 07:52:59.403 295 18240.16 34.00 52697.45 88888.00 2007-10-22 07:52:59.903 295 18240.13 34.01 52697.42 88888.00 2007-10-22 07:53:00.403 295 18240.22 34.08 52697.32 88888.00 2007-10-22 07:53:00.903 295 18240.08 34.09 52697.24 88888.00 2007-10-22 07:53:01.403 295 18239.96 34.06 52697.13 88888.00 2007-10-22 07:53:01.903 295 18240.14 34.05 52697.16 88888.00 2007-10-22 07:53:02.403 295 18240.30 34.08 52697.28 88888.00 2007-10-22 07:53:02.903 295 18240.12 34.09 52697.32 88888.00 2007-10-22 07:53:03.403 295 18240.13 34.09 52697.33 88888.00 2007-10-22 07:53:03.903 295 18240.23 34.15 52697.31 88888.00 2007-10-22 07:53:04.403 295 18240.31 34.15 52697.25 88888.00 2007-10-22 07:53:04.903 295 18240.30 34.07 52697.16 88888.00 2007-10-22 07:53:05.403 295 18240.26 34.01 52697.18 88888.00 2007-10-22 07:53:05.903 295 18240.31 34.05 52697.17 88888.00 2007-10-22 07:53:06.403 295 18240.04 34.12 52697.19 88888.00 2007-10-22 07:53:06.903 295 18240.09 34.10 52697.16 88888.00 2007-10-22 07:53:07.403 295 18240.07 34.04 52697.12 88888.00 2007-10-22 07:53:07.903 295 18240.01 34.07 52697.10 88888.00 2007-10-22 07:53:08.403 295 18240.13 34.07 52697.09 88888.00 2007-10-22 07:53:08.903 295 18240.16 34.10 52697.10 88888.00 2007-10-22 07:53:09.403 295 18240.16 34.09 52697.10 88888.00 2007-10-22 07:53:09.903 295 18240.10 34.04 52697.07 88888.00 2007-10-22 07:53:10.403 295 18239.88 34.06 52696.97 88888.00 2007-10-22 07:53:10.903 295 18239.84 34.10 52697.17 88888.00 2007-10-22 07:53:11.403 295 18239.96 34.01 52697.28 88888.00 2007-10-22 07:53:11.903 295 18240.01 34.06 52697.26 88888.00 2007-10-22 07:53:12.403 295 18240.13 34.12 52697.05 88888.00 2007-10-22 07:53:12.903 295 18240.09 34.18 52696.98 88888.00 2007-10-22 07:53:13.403 295 18240.13 34.16 52697.04 88888.00 2007-10-22 07:53:13.903 295 18240.08 34.20 52697.12 88888.00 2007-10-22 07:53:14.403 295 18239.94 34.24 52697.09 88888.00 2007-10-22 07:53:14.903 295 18239.87 34.26 52697.02 88888.00 2007-10-22 07:53:15.403 295 18239.97 34.19 52697.05 88888.00 2007-10-22 07:53:15.903 295 18240.04 34.23 52696.93 88888.00 2007-10-22 07:53:16.403 295 18239.87 34.20 52696.87 88888.00 2007-10-22 07:53:16.903 295 18239.74 34.12 52696.95 88888.00 2007-10-22 07:53:17.403 295 18239.95 34.13 52697.01 88888.00 2007-10-22 07:53:17.903 295 18240.01 34.06 52696.91 88888.00 2007-10-22 07:53:18.403 295 18239.88 34.03 52696.93 88888.00 2007-10-22 07:53:18.903 295 18239.93 34.07 52697.07 88888.00 2007-10-22 07:53:19.403 295 18239.86 34.14 52697.05 88888.00 2007-10-22 07:53:19.903 295 18239.83 34.26 52696.99 88888.00 2007-10-22 07:53:20.403 295 18239.83 34.27 52697.04 88888.00 2007-10-22 07:53:20.903 295 18239.87 34.27 52697.19 88888.00 2007-10-22 07:53:21.403 295 18239.82 34.24 52697.29 88888.00 2007-10-22 07:53:21.903 295 18239.76 34.20 52697.24 88888.00 2007-10-22 07:53:22.403 295 18239.71 34.22 52697.17 88888.00 2007-10-22 07:53:22.903 295 18239.69 34.29 52697.07 88888.00 2007-10-22 07:53:23.403 295 18239.71 34.33 52697.05 88888.00 2007-10-22 07:53:23.903 295 18239.64 34.26 52696.99 88888.00 2007-10-22 07:53:24.403 295 18239.55 34.22 52697.10 88888.00 2007-10-22 07:53:24.903 295 18239.54 34.28 52697.08 88888.00 2007-10-22 07:53:25.403 295 18239.55 34.30 52697.01 88888.00 2007-10-22 07:53:25.903 295 18239.62 34.29 52697.05 88888.00 2007-10-22 07:53:26.403 295 18239.72 34.29 52697.22 88888.00 2007-10-22 07:53:26.903 295 18239.81 34.27 52697.22 88888.00 2007-10-22 07:53:27.403 295 18239.86 34.27 52697.21 88888.00 2007-10-22 07:53:27.903 295 18239.91 34.21 52697.21 88888.00 2007-10-22 07:53:28.403 295 18239.85 34.23 52697.29 88888.00 2007-10-22 07:53:28.903 295 18239.92 34.29 52697.36 88888.00 2007-10-22 07:53:29.403 295 18239.85 34.31 52697.27 88888.00 2007-10-22 07:53:29.903 295 18239.63 34.34 52697.18 88888.00 2007-10-22 07:53:30.403 295 18239.61 34.33 52697.18 88888.00 2007-10-22 07:53:30.903 295 18239.71 34.35 52697.30 88888.00 2007-10-22 07:53:31.403 295 18239.80 34.28 52697.34 88888.00 2007-10-22 07:53:31.903 295 18239.65 34.24 52697.36 88888.00 2007-10-22 07:53:32.403 295 18239.58 34.27 52697.48 88888.00 2007-10-22 07:53:32.903 295 18239.61 34.30 52697.47 88888.00 2007-10-22 07:53:33.403 295 18239.66 34.30 52697.40 88888.00 2007-10-22 07:53:33.903 295 18239.77 34.27 52697.39 88888.00 2007-10-22 07:53:34.403 295 18239.91 34.24 52697.30 88888.00 2007-10-22 07:53:34.903 295 18239.73 34.24 52697.28 88888.00 2007-10-22 07:53:35.403 295 18239.59 34.31 52697.31 88888.00 2007-10-22 07:53:35.903 295 18239.82 34.32 52697.32 88888.00 2007-10-22 07:53:36.403 295 18239.82 34.27 52697.22 88888.00 2007-10-22 07:53:36.903 295 18239.91 34.27 52697.15 88888.00 2007-10-22 07:53:37.403 295 18239.98 34.24 52697.22 88888.00 2007-10-22 07:53:37.903 295 18239.92 34.27 52697.20 88888.00 2007-10-22 07:53:38.403 295 18239.83 34.27 52697.30 88888.00 2007-10-22 07:53:38.903 295 18239.65 34.24 52697.36 88888.00 2007-10-22 07:53:39.403 295 18239.77 34.22 52697.31 88888.00 2007-10-22 07:53:39.903 295 18239.95 34.24 52697.26 88888.00 2007-10-22 07:53:40.403 295 18239.96 34.21 52697.29 88888.00 2007-10-22 07:53:40.903 295 18239.91 34.15 52697.26 88888.00 2007-10-22 07:53:41.403 295 18239.84 34.07 52697.34 88888.00 2007-10-22 07:53:41.903 295 18239.93 34.04 52697.33 88888.00 2007-10-22 07:53:42.403 295 18239.95 34.08 52697.28 88888.00 2007-10-22 07:53:42.903 295 18239.98 34.14 52697.22 88888.00 2007-10-22 07:53:43.403 295 18240.15 34.23 52697.26 88888.00 2007-10-22 07:53:43.903 295 18240.30 34.28 52697.19 88888.00 2007-10-22 07:53:44.403 295 18240.15 34.29 52697.13 88888.00 2007-10-22 07:53:44.903 295 18239.95 34.28 52697.13 88888.00 2007-10-22 07:53:45.403 295 18239.98 34.34 52697.07 88888.00 2007-10-22 07:53:45.903 295 18239.97 34.24 52697.10 88888.00 2007-10-22 07:53:46.403 295 18239.97 34.11 52697.10 88888.00 2007-10-22 07:53:46.903 295 18239.98 34.15 52697.25 88888.00 2007-10-22 07:53:47.403 295 18240.05 34.21 52697.22 88888.00 2007-10-22 07:53:47.903 295 18240.05 34.20 52697.16 88888.00 2007-10-22 07:53:48.403 295 18239.98 34.19 52697.14 88888.00 2007-10-22 07:53:48.903 295 18240.15 34.13 52697.21 88888.00 2007-10-22 07:53:49.403 295 18240.10 34.14 52697.17 88888.00 2007-10-22 07:53:49.903 295 18240.12 34.19 52697.12 88888.00 2007-10-22 07:53:50.403 295 18240.09 34.16 52697.05 88888.00 2007-10-22 07:53:50.903 295 18239.93 34.08 52696.96 88888.00 2007-10-22 07:53:51.403 295 18240.02 34.06 52696.98 88888.00 2007-10-22 07:53:51.903 295 18240.10 34.07 52697.03 88888.00 2007-10-22 07:53:52.403 295 18240.06 34.14 52697.07 88888.00 2007-10-22 07:53:52.903 295 18240.14 34.16 52697.06 88888.00 2007-10-22 07:53:53.403 295 18240.19 34.14 52696.98 88888.00 2007-10-22 07:53:53.903 295 18240.14 34.12 52696.89 88888.00 2007-10-22 07:53:54.403 295 18240.10 34.10 52696.80 88888.00 2007-10-22 07:53:54.903 295 18240.14 34.09 52696.76 88888.00 2007-10-22 07:53:55.403 295 18240.13 34.15 52696.84 88888.00 2007-10-22 07:53:55.903 295 18240.18 34.15 52696.78 88888.00 2007-10-22 07:53:56.403 295 18240.23 34.11 52696.84 88888.00 2007-10-22 07:53:56.903 295 18240.22 34.07 52696.91 88888.00 2007-10-22 07:53:57.403 295 18240.17 34.12 52696.91 88888.00 2007-10-22 07:53:57.903 295 18240.16 34.16 52696.82 88888.00 2007-10-22 07:53:58.403 295 18240.06 34.10 52696.89 88888.00 2007-10-22 07:53:58.903 295 18240.02 34.09 52696.97 88888.00 2007-10-22 07:53:59.403 295 18239.91 34.08 52696.87 88888.00 2007-10-22 07:53:59.903 295 18239.91 34.07 52696.78 88888.00 2007-10-22 07:54:00.403 295 18239.85 34.05 52696.83 88888.00 2007-10-22 07:54:00.903 295 18239.81 34.07 52696.94 88888.00 2007-10-22 07:54:01.403 295 18239.73 34.07 52697.01 88888.00 2007-10-22 07:54:01.903 295 18239.79 34.10 52697.07 88888.00 2007-10-22 07:54:02.403 295 18239.88 34.13 52697.10 88888.00 2007-10-22 07:54:02.903 295 18240.06 34.22 52697.17 88888.00 2007-10-22 07:54:03.403 295 18240.09 34.12 52697.19 88888.00 2007-10-22 07:54:03.903 295 18240.10 34.10 52697.13 88888.00 2007-10-22 07:54:04.403 295 18240.18 34.06 52697.06 88888.00 2007-10-22 07:54:04.903 295 18240.14 34.01 52696.97 88888.00 2007-10-22 07:54:05.403 295 18240.07 34.08 52696.95 88888.00 2007-10-22 07:54:05.903 295 18240.05 34.09 52696.98 88888.00 2007-10-22 07:54:06.403 295 18240.10 34.05 52696.92 88888.00 2007-10-22 07:54:06.903 295 18240.16 34.07 52696.97 88888.00 2007-10-22 07:54:07.403 295 18240.16 34.02 52696.97 88888.00 2007-10-22 07:54:07.903 295 18239.91 34.02 52696.96 88888.00 2007-10-22 07:54:08.403 295 18239.90 34.01 52696.98 88888.00 2007-10-22 07:54:08.903 295 18239.79 34.09 52697.04 88888.00 2007-10-22 07:54:09.403 295 18239.72 34.19 52696.89 88888.00 2007-10-22 07:54:09.903 295 18239.73 34.18 52696.91 88888.00 2007-10-22 07:54:10.403 295 18239.72 34.09 52697.04 88888.00 2007-10-22 07:54:10.903 295 18239.86 34.18 52697.04 88888.00 2007-10-22 07:54:11.403 295 18239.82 34.24 52697.04 88888.00 2007-10-22 07:54:11.903 295 18239.76 34.18 52697.06 88888.00 2007-10-22 07:54:12.403 295 18239.82 34.10 52697.12 88888.00 2007-10-22 07:54:12.903 295 18239.79 34.09 52697.07 88888.00 2007-10-22 07:54:13.403 295 18239.84 34.11 52697.04 88888.00 2007-10-22 07:54:13.903 295 18239.73 34.19 52697.07 88888.00 2007-10-22 07:54:14.403 295 18239.81 34.15 52697.09 88888.00 2007-10-22 07:54:14.903 295 18239.93 34.19 52697.09 88888.00 2007-10-22 07:54:15.403 295 18239.91 34.15 52697.18 88888.00 2007-10-22 07:54:15.903 295 18239.79 34.19 52697.20 88888.00 2007-10-22 07:54:16.403 295 18239.71 34.27 52697.17 88888.00 2007-10-22 07:54:16.903 295 18239.59 34.26 52697.16 88888.00 2007-10-22 07:54:17.403 295 18239.62 34.19 52697.25 88888.00 2007-10-22 07:54:17.903 295 18239.54 34.26 52697.25 88888.00 2007-10-22 07:54:18.403 295 18239.66 34.21 52697.17 88888.00 2007-10-22 07:54:18.903 295 18239.69 34.27 52697.04 88888.00 2007-10-22 07:54:19.403 295 18239.55 34.29 52697.05 88888.00 2007-10-22 07:54:19.903 295 18239.64 34.27 52696.90 88888.00 2007-10-22 07:54:20.403 295 18239.93 34.29 52696.78 88888.00 2007-10-22 07:54:20.903 295 18239.92 34.29 52696.99 88888.00 2007-10-22 07:54:21.403 295 18239.84 34.21 52697.13 88888.00 2007-10-22 07:54:21.903 295 18239.83 34.18 52697.14 88888.00 2007-10-22 07:54:22.403 295 18239.58 34.14 52697.17 88888.00 2007-10-22 07:54:22.903 295 18239.52 34.14 52697.22 88888.00 2007-10-22 07:54:23.403 295 18239.47 34.12 52697.19 88888.00 2007-10-22 07:54:23.903 295 18239.46 34.18 52697.24 88888.00 2007-10-22 07:54:24.403 295 18239.51 34.28 52697.16 88888.00 2007-10-22 07:54:24.903 295 18239.55 34.26 52697.14 88888.00 2007-10-22 07:54:25.403 295 18239.54 34.26 52697.17 88888.00 2007-10-22 07:54:25.903 295 18239.50 34.22 52697.31 88888.00 2007-10-22 07:54:26.403 295 18239.52 34.18 52697.25 88888.00 2007-10-22 07:54:26.903 295 18239.52 34.28 52697.22 88888.00 2007-10-22 07:54:27.403 295 18239.66 34.28 52697.25 88888.00 2007-10-22 07:54:27.903 295 18239.70 34.19 52697.26 88888.00 2007-10-22 07:54:28.403 295 18239.73 34.14 52697.19 88888.00 2007-10-22 07:54:28.903 295 18239.59 34.19 52697.15 88888.00 2007-10-22 07:54:29.403 295 18239.62 34.24 52697.19 88888.00 2007-10-22 07:54:29.903 295 18239.59 34.29 52697.22 88888.00 2007-10-22 07:54:30.403 295 18239.57 34.29 52697.25 88888.00 2007-10-22 07:54:30.903 295 18239.57 34.37 52697.16 88888.00 2007-10-22 07:54:31.403 295 18239.64 34.34 52697.18 88888.00 2007-10-22 07:54:31.903 295 18239.52 34.28 52697.24 88888.00 2007-10-22 07:54:32.403 295 18239.50 34.27 52697.22 88888.00 2007-10-22 07:54:32.903 295 18239.53 34.21 52697.24 88888.00 2007-10-22 07:54:33.403 295 18239.51 34.13 52697.34 88888.00 2007-10-22 07:54:33.903 295 18239.57 34.12 52697.29 88888.00 2007-10-22 07:54:34.403 295 18239.61 34.18 52697.12 88888.00 2007-10-22 07:54:34.903 295 18239.62 34.19 52697.17 88888.00 2007-10-22 07:54:35.403 295 18239.46 34.21 52697.26 88888.00 2007-10-22 07:54:35.903 295 18239.68 34.22 52697.20 88888.00 2007-10-22 07:54:36.403 295 18239.87 34.18 52697.24 88888.00 2007-10-22 07:54:36.903 295 18239.82 34.19 52697.36 88888.00 2007-10-22 07:54:37.403 295 18239.84 34.23 52697.36 88888.00 2007-10-22 07:54:37.903 295 18239.85 34.21 52697.40 88888.00 2007-10-22 07:54:38.403 295 18239.73 34.18 52697.32 88888.00 2007-10-22 07:54:38.903 295 18239.79 34.30 52697.31 88888.00 2007-10-22 07:54:39.403 295 18239.74 34.32 52697.43 88888.00 2007-10-22 07:54:39.903 295 18239.68 34.24 52697.45 88888.00 2007-10-22 07:54:40.403 295 18239.55 34.27 52697.43 88888.00 2007-10-22 07:54:40.903 295 18239.54 34.26 52697.38 88888.00 2007-10-22 07:54:41.403 295 18239.50 34.25 52697.20 88888.00 2007-10-22 07:54:41.903 295 18239.51 34.24 52697.15 88888.00 2007-10-22 07:54:42.403 295 18239.52 34.20 52697.15 88888.00 2007-10-22 07:54:42.903 295 18239.63 34.21 52697.19 88888.00 2007-10-22 07:54:43.403 295 18239.73 34.28 52697.19 88888.00 2007-10-22 07:54:43.903 295 18239.77 34.27 52697.18 88888.00 2007-10-22 07:54:44.403 295 18239.80 34.27 52697.24 88888.00 2007-10-22 07:54:44.903 295 18239.83 34.21 52697.25 88888.00 2007-10-22 07:54:45.403 295 18239.74 34.15 52697.24 88888.00 2007-10-22 07:54:45.903 295 18239.65 34.12 52697.28 88888.00 2007-10-22 07:54:46.403 295 18239.53 34.15 52697.25 88888.00 2007-10-22 07:54:46.903 295 18239.48 34.18 52697.29 88888.00 2007-10-22 07:54:47.403 295 18239.44 34.24 52697.13 88888.00 2007-10-22 07:54:47.903 295 18239.47 34.29 52696.99 88888.00 2007-10-22 07:54:48.403 295 18239.43 34.27 52697.04 88888.00 2007-10-22 07:54:48.903 295 18239.46 34.27 52697.09 88888.00 2007-10-22 07:54:49.403 295 18239.54 34.20 52697.14 88888.00 2007-10-22 07:54:49.903 295 18239.40 34.27 52697.37 88888.00 2007-10-22 07:54:50.403 295 18239.42 34.30 52697.37 88888.00 2007-10-22 07:54:50.903 295 18239.57 34.30 52697.27 88888.00 2007-10-22 07:54:51.403 295 18239.53 34.34 52697.12 88888.00 2007-10-22 07:54:51.903 295 18239.53 34.37 52697.16 88888.00 2007-10-22 07:54:52.403 295 18239.47 34.38 52697.19 88888.00 2007-10-22 07:54:52.903 295 18239.43 34.41 52697.13 88888.00 2007-10-22 07:54:53.403 295 18239.52 34.36 52697.15 88888.00 2007-10-22 07:54:53.903 295 18239.44 34.21 52697.18 88888.00 2007-10-22 07:54:54.403 295 18239.47 34.18 52697.19 88888.00 2007-10-22 07:54:54.903 295 18239.60 34.25 52697.08 88888.00 2007-10-22 07:54:55.403 295 18239.70 34.33 52697.08 88888.00 2007-10-22 07:54:55.903 295 18239.83 34.26 52697.15 88888.00 2007-10-22 07:54:56.403 295 18239.69 34.10 52697.20 88888.00 2007-10-22 07:54:56.903 295 18239.57 34.10 52697.21 88888.00 2007-10-22 07:54:57.403 295 18239.62 34.19 52697.17 88888.00 2007-10-22 07:54:57.903 295 18239.61 34.23 52697.18 88888.00 2007-10-22 07:54:58.403 295 18239.57 34.18 52697.22 88888.00 2007-10-22 07:54:58.903 295 18239.51 34.24 52697.37 88888.00 2007-10-22 07:54:59.403 295 18239.44 34.26 52697.25 88888.00 2007-10-22 07:54:59.903 295 18239.60 34.27 52697.12 88888.00 2007-10-22 07:55:00.403 295 18239.65 34.29 52697.19 88888.00 2007-10-22 07:55:00.903 295 18239.70 34.31 52697.24 88888.00 2007-10-22 07:55:01.403 295 18239.76 34.38 52697.14 88888.00 2007-10-22 07:55:01.903 295 18239.82 34.40 52697.19 88888.00 2007-10-22 07:55:02.403 295 18239.74 34.32 52697.36 88888.00 2007-10-22 07:55:02.903 295 18239.64 34.22 52697.44 88888.00 2007-10-22 07:55:03.403 295 18239.59 34.23 52697.41 88888.00 2007-10-22 07:55:03.903 295 18239.59 34.22 52697.25 88888.00 2007-10-22 07:55:04.403 295 18239.61 34.27 52697.12 88888.00 2007-10-22 07:55:04.903 295 18239.63 34.34 52697.13 88888.00 2007-10-22 07:55:05.403 295 18239.49 34.29 52697.12 88888.00 2007-10-22 07:55:05.903 295 18239.52 34.33 52697.16 88888.00 2007-10-22 07:55:06.403 295 18239.52 34.39 52697.07 88888.00 2007-10-22 07:55:06.903 295 18239.61 34.35 52697.05 88888.00 2007-10-22 07:55:07.403 295 18239.61 34.30 52697.21 88888.00 2007-10-22 07:55:07.903 295 18239.57 34.27 52697.28 88888.00 2007-10-22 07:55:08.403 295 18239.54 34.30 52697.32 88888.00 2007-10-22 07:55:08.903 295 18239.58 34.26 52697.31 88888.00 2007-10-22 07:55:09.403 295 18239.52 34.18 52697.36 88888.00 2007-10-22 07:55:09.903 295 18239.52 34.18 52697.37 88888.00 2007-10-22 07:55:10.403 295 18239.64 34.18 52697.34 88888.00 2007-10-22 07:55:10.903 295 18239.62 34.15 52697.34 88888.00 2007-10-22 07:55:11.403 295 18239.57 34.16 52697.33 88888.00 2007-10-22 07:55:11.903 295 18239.65 34.15 52697.48 88888.00 2007-10-22 07:55:12.403 295 18239.60 34.27 52697.41 88888.00 2007-10-22 07:55:12.903 295 18239.53 34.33 52697.40 88888.00 2007-10-22 07:55:13.403 295 18239.57 34.32 52697.41 88888.00 2007-10-22 07:55:13.903 295 18239.51 34.33 52697.28 88888.00 2007-10-22 07:55:14.403 295 18239.49 34.34 52697.25 88888.00 2007-10-22 07:55:14.903 295 18239.48 34.39 52697.31 88888.00 2007-10-22 07:55:15.403 295 18239.42 34.41 52697.43 88888.00 2007-10-22 07:55:15.903 295 18239.32 34.35 52697.42 88888.00 2007-10-22 07:55:16.403 295 18239.41 34.35 52697.42 88888.00 2007-10-22 07:55:16.903 295 18239.47 34.39 52697.39 88888.00 2007-10-22 07:55:17.403 295 18239.41 34.44 52697.34 88888.00 2007-10-22 07:55:17.903 295 18239.42 34.43 52697.15 88888.00 2007-10-22 07:55:18.403 295 18239.39 34.38 52697.24 88888.00 2007-10-22 07:55:18.903 295 18239.40 34.36 52697.30 88888.00 2007-10-22 07:55:19.403 295 18239.39 34.38 52697.25 88888.00 2007-10-22 07:55:19.903 295 18239.33 34.31 52697.31 88888.00 2007-10-22 07:55:20.403 295 18239.34 34.29 52697.36 88888.00 2007-10-22 07:55:20.903 295 18239.41 34.28 52697.43 88888.00 2007-10-22 07:55:21.403 295 18239.54 34.32 52697.42 88888.00 2007-10-22 07:55:21.903 295 18239.38 34.32 52697.51 88888.00 2007-10-22 07:55:22.403 295 18239.33 34.27 52697.55 88888.00 2007-10-22 07:55:22.903 295 18239.43 34.40 52697.45 88888.00 2007-10-22 07:55:23.403 295 18239.43 34.39 52697.48 88888.00 2007-10-22 07:55:23.903 295 18239.49 34.39 52697.43 88888.00 2007-10-22 07:55:24.403 295 18239.61 34.42 52697.44 88888.00 2007-10-22 07:55:24.903 295 18239.53 34.38 52697.48 88888.00 2007-10-22 07:55:25.403 295 18239.41 34.39 52697.43 88888.00 2007-10-22 07:55:25.903 295 18239.44 34.45 52697.40 88888.00 2007-10-22 07:55:26.403 295 18239.44 34.55 52697.40 88888.00 2007-10-22 07:55:26.903 295 18239.50 34.52 52697.44 88888.00 2007-10-22 07:55:27.403 295 18239.50 34.47 52697.40 88888.00 2007-10-22 07:55:27.903 295 18239.58 34.51 52697.32 88888.00 2007-10-22 07:55:28.403 295 18239.30 34.52 52697.30 88888.00 2007-10-22 07:55:28.903 295 18239.37 34.52 52697.37 88888.00 2007-10-22 07:55:29.403 295 18239.43 34.54 52697.28 88888.00 2007-10-22 07:55:29.903 295 18239.37 34.52 52697.27 88888.00 2007-10-22 07:55:30.403 295 18239.31 34.55 52697.36 88888.00 2007-10-22 07:55:30.903 295 18239.44 34.60 52697.44 88888.00 2007-10-22 07:55:31.403 295 18239.47 34.58 52697.50 88888.00 2007-10-22 07:55:31.903 295 18239.47 34.54 52697.36 88888.00 2007-10-22 07:55:32.403 295 18239.48 34.45 52697.39 88888.00 2007-10-22 07:55:32.903 295 18239.43 34.44 52697.41 88888.00 2007-10-22 07:55:33.403 295 18239.37 34.41 52697.44 88888.00 2007-10-22 07:55:33.903 295 18239.31 34.49 52697.47 88888.00 2007-10-22 07:55:34.403 295 18239.41 34.47 52697.39 88888.00 2007-10-22 07:55:34.903 295 18239.52 34.46 52697.34 88888.00 2007-10-22 07:55:35.403 295 18239.44 34.49 52697.32 88888.00 2007-10-22 07:55:35.903 295 18239.51 34.49 52697.12 88888.00 2007-10-22 07:55:36.403 295 18239.47 34.44 52697.03 88888.00 2007-10-22 07:55:36.903 295 18239.47 34.43 52697.02 88888.00 2007-10-22 07:55:37.403 295 18239.69 34.53 52697.07 88888.00 2007-10-22 07:55:37.903 295 18239.59 34.49 52697.12 88888.00 2007-10-22 07:55:38.403 295 18239.26 34.47 52697.05 88888.00 2007-10-22 07:55:38.903 295 18239.31 34.47 52696.93 88888.00 2007-10-22 07:55:39.403 295 18239.27 34.46 52696.99 88888.00 2007-10-22 07:55:39.903 295 18239.40 34.44 52697.03 88888.00 2007-10-22 07:55:40.403 295 18239.38 34.43 52697.05 88888.00 2007-10-22 07:55:40.903 295 18239.38 34.42 52697.18 88888.00 2007-10-22 07:55:41.403 295 18239.32 34.44 52697.25 88888.00 2007-10-22 07:55:41.903 295 18239.29 34.47 52697.24 88888.00 2007-10-22 07:55:42.403 295 18239.28 34.48 52697.30 88888.00 2007-10-22 07:55:42.903 295 18239.27 34.41 52697.38 88888.00 2007-10-22 07:55:43.403 295 18239.33 34.36 52697.32 88888.00 2007-10-22 07:55:43.903 295 18239.57 34.40 52697.41 88888.00 2007-10-22 07:55:44.403 295 18239.58 34.47 52697.39 88888.00 2007-10-22 07:55:44.903 295 18239.54 34.52 52697.45 88888.00 2007-10-22 07:55:45.403 295 18239.57 34.56 52697.39 88888.00 2007-10-22 07:55:45.903 295 18239.50 34.48 52697.36 88888.00 2007-10-22 07:55:46.403 295 18239.46 34.38 52697.39 88888.00 2007-10-22 07:55:46.903 295 18239.40 34.31 52697.38 88888.00 2007-10-22 07:55:47.403 295 18239.26 34.31 52697.40 88888.00 2007-10-22 07:55:47.903 295 18239.44 34.43 52697.42 88888.00 2007-10-22 07:55:48.403 295 18239.49 34.49 52697.44 88888.00 2007-10-22 07:55:48.903 295 18239.46 34.44 52697.40 88888.00 2007-10-22 07:55:49.403 295 18239.37 34.41 52697.41 88888.00 2007-10-22 07:55:49.903 295 18239.44 34.44 52697.40 88888.00 2007-10-22 07:55:50.403 295 18239.48 34.54 52697.52 88888.00 2007-10-22 07:55:50.903 295 18239.43 34.56 52697.44 88888.00 2007-10-22 07:55:51.403 295 18239.55 34.49 52697.36 88888.00 2007-10-22 07:55:51.903 295 18239.51 34.44 52697.41 88888.00 2007-10-22 07:55:52.403 295 18239.48 34.51 52697.43 88888.00 2007-10-22 07:55:52.903 295 18239.49 34.54 52697.27 88888.00 2007-10-22 07:55:53.403 295 18239.63 34.52 52697.22 88888.00 2007-10-22 07:55:53.903 295 18239.57 34.41 52697.47 88888.00 2007-10-22 07:55:54.403 295 18239.59 34.40 52697.54 88888.00 2007-10-22 07:55:54.903 295 18239.58 34.47 52697.53 88888.00 2007-10-22 07:55:55.403 295 18239.46 34.44 52697.49 88888.00 2007-10-22 07:55:55.903 295 18239.33 34.40 52697.62 88888.00 2007-10-22 07:55:56.403 295 18239.50 34.35 52697.57 88888.00 2007-10-22 07:55:56.903 295 18239.55 34.31 52697.39 88888.00 2007-10-22 07:55:57.403 295 18239.42 34.39 52697.24 88888.00 2007-10-22 07:55:57.903 295 18239.59 34.44 52697.16 88888.00 2007-10-22 07:55:58.403 295 18239.58 34.44 52697.14 88888.00 2007-10-22 07:55:58.903 295 18239.52 34.45 52697.33 88888.00 2007-10-22 07:55:59.403 295 18239.53 34.49 52697.29 88888.00 2007-10-22 07:55:59.903 295 18239.66 34.45 52697.15 88888.00 2007-10-22 07:56:00.403 295 18239.81 34.43 52697.18 88888.00 2007-10-22 07:56:00.903 295 18239.84 34.44 52697.29 88888.00 2007-10-22 07:56:01.403 295 18239.85 34.44 52697.21 88888.00 2007-10-22 07:56:01.903 295 18239.86 34.51 52697.15 88888.00 2007-10-22 07:56:02.403 295 18239.63 34.49 52697.19 88888.00 2007-10-22 07:56:02.903 295 18239.59 34.43 52697.24 88888.00 2007-10-22 07:56:03.403 295 18239.53 34.46 52697.36 88888.00 2007-10-22 07:56:03.903 295 18239.52 34.46 52697.45 88888.00 2007-10-22 07:56:04.403 295 18239.53 34.42 52697.36 88888.00 2007-10-22 07:56:04.903 295 18239.49 34.40 52697.29 88888.00 2007-10-22 07:56:05.403 295 18239.61 34.32 52697.25 88888.00 2007-10-22 07:56:05.903 295 18239.63 34.27 52697.36 88888.00 2007-10-22 07:56:06.403 295 18239.53 34.29 52697.44 88888.00 2007-10-22 07:56:06.903 295 18239.61 34.18 52697.50 88888.00 2007-10-22 07:56:07.403 295 18239.61 34.10 52697.38 88888.00 2007-10-22 07:56:07.903 295 18239.62 34.08 52697.44 88888.00 2007-10-22 07:56:08.403 295 18239.62 34.11 52697.42 88888.00 2007-10-22 07:56:08.903 295 18239.60 34.09 52697.36 88888.00 2007-10-22 07:56:09.403 295 18239.57 34.00 52697.34 88888.00 2007-10-22 07:56:09.903 295 18239.61 33.98 52697.33 88888.00 2007-10-22 07:56:10.403 295 18239.69 34.01 52697.39 88888.00 2007-10-22 07:56:10.903 295 18239.76 34.03 52697.38 88888.00 2007-10-22 07:56:11.403 295 18239.80 34.07 52697.44 88888.00 2007-10-22 07:56:11.903 295 18239.60 34.13 52697.49 88888.00 2007-10-22 07:56:12.403 295 18239.54 34.14 52697.39 88888.00 2007-10-22 07:56:12.903 295 18239.68 34.15 52697.38 88888.00 2007-10-22 07:56:13.403 295 18239.63 34.16 52697.49 88888.00 2007-10-22 07:56:13.903 295 18239.57 34.19 52697.51 88888.00 2007-10-22 07:56:14.403 295 18239.57 34.18 52697.49 88888.00 2007-10-22 07:56:14.903 295 18239.52 34.19 52697.47 88888.00 2007-10-22 07:56:15.403 295 18239.58 34.13 52697.52 88888.00 2007-10-22 07:56:15.903 295 18239.54 34.15 52697.33 88888.00 2007-10-22 07:56:16.403 295 18239.52 34.13 52697.31 88888.00 2007-10-22 07:56:16.903 295 18239.47 34.10 52697.30 88888.00 2007-10-22 07:56:17.403 295 18239.46 34.15 52697.36 88888.00 2007-10-22 07:56:17.903 295 18239.52 34.20 52697.38 88888.00 2007-10-22 07:56:18.403 295 18239.68 34.16 52697.31 88888.00 2007-10-22 07:56:18.903 295 18239.71 34.13 52697.31 88888.00 2007-10-22 07:56:19.403 295 18239.69 34.12 52697.17 88888.00 2007-10-22 07:56:19.903 295 18239.68 34.21 52697.15 88888.00 2007-10-22 07:56:20.403 295 18239.69 34.21 52697.21 88888.00 2007-10-22 07:56:20.903 295 18239.61 34.29 52697.27 88888.00 2007-10-22 07:56:21.403 295 18239.64 34.27 52697.32 88888.00 2007-10-22 07:56:21.903 295 18239.59 34.24 52697.25 88888.00 2007-10-22 07:56:22.403 295 18239.64 34.13 52697.28 88888.00 2007-10-22 07:56:22.903 295 18239.63 34.15 52697.38 88888.00 2007-10-22 07:56:23.403 295 18239.53 34.30 52697.30 88888.00 2007-10-22 07:56:23.903 295 18239.42 34.39 52697.21 88888.00 2007-10-22 07:56:24.403 295 18239.47 34.30 52697.26 88888.00 2007-10-22 07:56:24.903 295 18239.43 34.27 52697.22 88888.00 2007-10-22 07:56:25.403 295 18239.37 34.27 52697.27 88888.00 2007-10-22 07:56:25.903 295 18239.42 34.24 52697.32 88888.00 2007-10-22 07:56:26.403 295 18239.40 34.27 52697.32 88888.00 2007-10-22 07:56:26.903 295 18239.48 34.27 52697.36 88888.00 2007-10-22 07:56:27.403 295 18239.48 34.32 52697.28 88888.00 2007-10-22 07:56:27.903 295 18239.40 34.32 52697.29 88888.00 2007-10-22 07:56:28.403 295 18239.33 34.35 52697.32 88888.00 2007-10-22 07:56:28.903 295 18239.33 34.38 52697.39 88888.00 2007-10-22 07:56:29.403 295 18239.28 34.31 52697.38 88888.00 2007-10-22 07:56:29.903 295 18239.32 34.36 52697.27 88888.00 2007-10-22 07:56:30.403 295 18239.47 34.38 52697.18 88888.00 2007-10-22 07:56:30.903 295 18239.50 34.40 52697.15 88888.00 2007-10-22 07:56:31.403 295 18239.32 34.42 52697.10 88888.00 2007-10-22 07:56:31.903 295 18239.34 34.36 52697.24 88888.00 2007-10-22 07:56:32.403 295 18239.58 34.29 52697.33 88888.00 2007-10-22 07:56:32.903 295 18239.53 34.35 52697.40 88888.00 2007-10-22 07:56:33.403 295 18239.40 34.33 52697.40 88888.00 2007-10-22 07:56:33.903 295 18239.31 34.41 52697.39 88888.00 2007-10-22 07:56:34.403 295 18239.31 34.37 52697.43 88888.00 2007-10-22 07:56:34.903 295 18239.19 34.31 52697.48 88888.00 2007-10-22 07:56:35.403 295 18239.29 34.36 52697.45 88888.00 2007-10-22 07:56:35.903 295 18239.53 34.44 52697.45 88888.00 2007-10-22 07:56:36.403 295 18239.52 34.44 52697.44 88888.00 2007-10-22 07:56:36.903 295 18239.41 34.43 52697.27 88888.00 2007-10-22 07:56:37.403 295 18239.17 34.42 52697.29 88888.00 2007-10-22 07:56:37.903 295 18239.09 34.41 52697.34 88888.00 2007-10-22 07:56:38.403 295 18239.17 34.46 52697.28 88888.00 2007-10-22 07:56:38.903 295 18239.05 34.46 52697.24 88888.00 2007-10-22 07:56:39.403 295 18239.12 34.44 52697.27 88888.00 2007-10-22 07:56:39.903 295 18239.34 34.46 52697.29 88888.00 2007-10-22 07:56:40.403 295 18239.33 34.44 52697.36 88888.00 2007-10-22 07:56:40.903 295 18239.17 34.43 52697.43 88888.00 2007-10-22 07:56:41.403 295 18239.23 34.46 52697.31 88888.00 2007-10-22 07:56:41.903 295 18239.28 34.52 52697.26 88888.00 2007-10-22 07:56:42.403 295 18239.23 34.60 52697.14 88888.00 2007-10-22 07:56:42.903 295 18239.36 34.66 52697.27 88888.00 2007-10-22 07:56:43.403 295 18239.30 34.62 52697.39 88888.00 2007-10-22 07:56:43.903 295 18239.23 34.64 52697.41 88888.00 2007-10-22 07:56:44.403 295 18239.20 34.60 52697.38 88888.00 2007-10-22 07:56:44.903 295 18239.28 34.60 52697.39 88888.00 2007-10-22 07:56:45.403 295 18239.33 34.67 52697.33 88888.00 2007-10-22 07:56:45.903 295 18239.49 34.64 52697.30 88888.00 2007-10-22 07:56:46.403 295 18239.42 34.64 52697.26 88888.00 2007-10-22 07:56:46.903 295 18239.44 34.61 52697.32 88888.00 2007-10-22 07:56:47.403 295 18239.49 34.61 52697.31 88888.00 2007-10-22 07:56:47.903 295 18239.49 34.64 52697.20 88888.00 2007-10-22 07:56:48.403 295 18239.57 34.65 52697.10 88888.00 2007-10-22 07:56:48.903 295 18239.62 34.68 52697.12 88888.00 2007-10-22 07:56:49.403 295 18239.77 34.69 52697.16 88888.00 2007-10-22 07:56:49.903 295 18239.72 34.65 52697.07 88888.00 2007-10-22 07:56:50.403 295 18239.62 34.66 52697.02 88888.00 2007-10-22 07:56:50.903 295 18239.55 34.65 52697.06 88888.00 2007-10-22 07:56:51.403 295 18239.53 34.66 52697.04 88888.00 2007-10-22 07:56:51.903 295 18239.60 34.59 52697.09 88888.00 2007-10-22 07:56:52.403 295 18239.59 34.48 52697.15 88888.00 2007-10-22 07:56:52.903 295 18239.65 34.48 52697.08 88888.00 2007-10-22 07:56:53.403 295 18239.68 34.47 52697.10 88888.00 2007-10-22 07:56:53.903 295 18239.66 34.46 52697.01 88888.00 2007-10-22 07:56:54.403 295 18239.71 34.51 52697.06 88888.00 2007-10-22 07:56:54.903 295 18239.70 34.52 52697.12 88888.00 2007-10-22 07:56:55.403 295 18239.69 34.49 52697.20 88888.00 2007-10-22 07:56:55.903 295 18239.76 34.40 52697.19 88888.00 2007-10-22 07:56:56.403 295 18239.81 34.39 52697.12 88888.00 2007-10-22 07:56:56.903 295 18239.72 34.32 52697.09 88888.00 2007-10-22 07:56:57.403 295 18239.73 34.35 52697.04 88888.00 2007-10-22 07:56:57.903 295 18239.70 34.42 52697.03 88888.00 2007-10-22 07:56:58.403 295 18239.75 34.44 52697.03 88888.00 2007-10-22 07:56:58.903 295 18239.90 34.39 52697.04 88888.00 2007-10-22 07:56:59.403 295 18239.93 34.39 52697.02 88888.00 2007-10-22 07:56:59.903 295 18239.90 34.33 52696.91 88888.00 2007-10-22 07:57:00.403 295 18239.87 34.37 52696.85 88888.00 2007-10-22 07:57:00.903 295 18239.96 34.44 52696.87 88888.00 2007-10-22 07:57:01.403 295 18239.92 34.45 52696.79 88888.00 2007-10-22 07:57:01.903 295 18239.92 34.41 52696.66 88888.00 2007-10-22 07:57:02.403 295 18240.03 34.39 52696.76 88888.00 2007-10-22 07:57:02.903 295 18239.94 34.34 52696.91 88888.00 2007-10-22 07:57:03.403 295 18239.87 34.35 52697.02 88888.00 2007-10-22 07:57:03.903 295 18239.85 34.36 52697.01 88888.00 2007-10-22 07:57:04.403 295 18239.85 34.43 52696.98 88888.00 2007-10-22 07:57:04.903 295 18239.79 34.51 52696.98 88888.00 2007-10-22 07:57:05.403 295 18239.74 34.45 52697.04 88888.00 2007-10-22 07:57:05.903 295 18239.74 34.45 52697.27 88888.00 2007-10-22 07:57:06.403 295 18239.82 34.51 52697.36 88888.00 2007-10-22 07:57:06.903 295 18239.76 34.45 52697.26 88888.00 2007-10-22 07:57:07.403 295 18239.80 34.42 52697.15 88888.00 2007-10-22 07:57:07.903 295 18239.87 34.39 52697.18 88888.00 2007-10-22 07:57:08.403 295 18239.90 34.33 52697.36 88888.00 2007-10-22 07:57:08.903 295 18239.84 34.36 52697.38 88888.00 2007-10-22 07:57:09.403 295 18239.85 34.37 52697.24 88888.00 2007-10-22 07:57:09.903 295 18239.88 34.40 52697.22 88888.00 2007-10-22 07:57:10.403 295 18239.97 34.37 52697.16 88888.00 2007-10-22 07:57:10.903 295 18240.03 34.46 52697.29 88888.00 2007-10-22 07:57:11.403 295 18239.97 34.49 52697.29 88888.00 2007-10-22 07:57:11.903 295 18240.04 34.46 52697.29 88888.00 2007-10-22 07:57:12.403 295 18240.04 34.43 52697.34 88888.00 2007-10-22 07:57:12.903 295 18239.91 34.40 52697.32 88888.00 2007-10-22 07:57:13.403 295 18239.87 34.42 52697.18 88888.00 2007-10-22 07:57:13.903 295 18239.94 34.38 52697.09 88888.00 2007-10-22 07:57:14.403 295 18239.94 34.41 52697.12 88888.00 2007-10-22 07:57:14.903 295 18239.93 34.45 52697.15 88888.00 2007-10-22 07:57:15.403 295 18239.92 34.46 52697.06 88888.00 2007-10-22 07:57:15.903 295 18239.96 34.47 52697.07 88888.00 2007-10-22 07:57:16.403 295 18239.94 34.51 52697.10 88888.00 2007-10-22 07:57:16.903 295 18239.95 34.47 52697.04 88888.00 2007-10-22 07:57:17.403 295 18239.82 34.40 52696.92 88888.00 2007-10-22 07:57:17.903 295 18239.77 34.40 52696.86 88888.00 2007-10-22 07:57:18.403 295 18239.98 34.41 52696.94 88888.00 2007-10-22 07:57:18.903 295 18240.03 34.46 52696.96 88888.00 2007-10-22 07:57:19.403 295 18239.91 34.38 52696.90 88888.00 2007-10-22 07:57:19.903 295 18240.05 34.35 52696.93 88888.00 2007-10-22 07:57:20.403 295 18240.01 34.31 52696.99 88888.00 2007-10-22 07:57:20.903 295 18240.08 34.29 52697.02 88888.00 2007-10-22 07:57:21.403 295 18240.06 34.33 52696.97 88888.00 2007-10-22 07:57:21.903 295 18240.01 34.35 52696.90 88888.00 2007-10-22 07:57:22.403 295 18240.08 34.32 52696.97 88888.00 2007-10-22 07:57:22.903 295 18240.13 34.27 52696.90 88888.00 2007-10-22 07:57:23.403 295 18239.97 34.25 52697.09 88888.00 2007-10-22 07:57:23.903 295 18239.91 34.27 52697.19 88888.00 2007-10-22 07:57:24.403 295 18239.77 34.28 52697.09 88888.00 2007-10-22 07:57:24.903 295 18239.80 34.33 52697.12 88888.00 2007-10-22 07:57:25.403 295 18239.90 34.33 52697.16 88888.00 2007-10-22 07:57:25.903 295 18240.04 34.33 52697.21 88888.00 2007-10-22 07:57:26.403 295 18240.07 34.38 52697.15 88888.00 2007-10-22 07:57:26.903 295 18240.09 34.40 52697.07 88888.00 2007-10-22 07:57:27.403 295 18239.99 34.36 52697.18 88888.00 2007-10-22 07:57:27.903 295 18239.81 34.41 52697.27 88888.00 2007-10-22 07:57:28.403 295 18239.82 34.39 52697.24 88888.00 2007-10-22 07:57:28.903 295 18239.93 34.42 52697.33 88888.00 2007-10-22 07:57:29.403 295 18239.96 34.40 52697.33 88888.00 2007-10-22 07:57:29.903 295 18239.95 34.35 52697.28 88888.00 2007-10-22 07:57:30.403 295 18239.88 34.36 52697.41 88888.00 2007-10-22 07:57:30.903 295 18239.97 34.29 52697.38 88888.00 2007-10-22 07:57:31.403 295 18239.88 34.23 52697.29 88888.00 2007-10-22 07:57:31.903 295 18239.76 34.27 52697.28 88888.00 2007-10-22 07:57:32.403 295 18239.91 34.33 52697.31 88888.00 2007-10-22 07:57:32.903 295 18239.94 34.24 52697.32 88888.00 2007-10-22 07:57:33.403 295 18239.83 34.28 52697.31 88888.00 2007-10-22 07:57:33.903 295 18239.76 34.25 52697.27 88888.00 2007-10-22 07:57:34.403 295 18239.76 34.26 52697.28 88888.00 2007-10-22 07:57:34.903 295 18239.83 34.35 52697.22 88888.00 2007-10-22 07:57:35.403 295 18239.75 34.33 52697.13 88888.00 2007-10-22 07:57:35.903 295 18239.87 34.34 52696.99 88888.00 2007-10-22 07:57:36.403 295 18239.75 34.35 52696.95 88888.00 2007-10-22 07:57:36.903 295 18239.75 34.35 52696.96 88888.00 2007-10-22 07:57:37.403 295 18239.86 34.40 52697.08 88888.00 2007-10-22 07:57:37.903 295 18239.86 34.41 52697.12 88888.00 2007-10-22 07:57:38.403 295 18239.75 34.39 52697.25 88888.00 2007-10-22 07:57:38.903 295 18239.74 34.44 52697.21 88888.00 2007-10-22 07:57:39.403 295 18239.68 34.44 52697.29 88888.00 2007-10-22 07:57:39.903 295 18239.79 34.37 52697.19 88888.00 2007-10-22 07:57:40.403 295 18239.72 34.34 52697.24 88888.00 2007-10-22 07:57:40.903 295 18239.72 34.37 52697.33 88888.00 2007-10-22 07:57:41.403 295 18239.80 34.38 52697.38 88888.00 2007-10-22 07:57:41.903 295 18239.79 34.48 52697.56 88888.00 2007-10-22 07:57:42.403 295 18239.75 34.62 52697.71 88888.00 2007-10-22 07:57:42.903 295 18239.62 34.54 52697.71 88888.00 2007-10-22 07:57:43.403 295 18239.71 34.49 52697.62 88888.00 2007-10-22 07:57:43.903 295 18239.70 34.49 52697.49 88888.00 2007-10-22 07:57:44.403 295 18239.62 34.48 52697.36 88888.00 2007-10-22 07:57:44.903 295 18239.71 34.42 52697.37 88888.00 2007-10-22 07:57:45.403 295 18239.62 34.44 52697.45 88888.00 2007-10-22 07:57:45.903 295 18239.58 34.41 52697.44 88888.00 2007-10-22 07:57:46.403 295 18239.51 34.46 52697.43 88888.00 2007-10-22 07:57:46.903 295 18239.54 34.47 52697.48 88888.00 2007-10-22 07:57:47.403 295 18239.58 34.48 52697.56 88888.00 2007-10-22 07:57:47.903 295 18239.54 34.46 52697.65 88888.00 2007-10-22 07:57:48.403 295 18239.40 34.51 52697.49 88888.00 2007-10-22 07:57:48.903 295 18239.46 34.48 52697.43 88888.00 2007-10-22 07:57:49.403 295 18239.52 34.49 52697.56 88888.00 2007-10-22 07:57:49.903 295 18239.66 34.56 52697.55 88888.00 2007-10-22 07:57:50.403 295 18239.65 34.62 52697.54 88888.00 2007-10-22 07:57:50.903 295 18239.66 34.53 52697.65 88888.00 2007-10-22 07:57:51.403 295 18239.68 34.51 52697.65 88888.00 2007-10-22 07:57:51.903 295 18239.64 34.45 52697.57 88888.00 2007-10-22 07:57:52.403 295 18239.66 34.31 52697.63 88888.00 2007-10-22 07:57:52.903 295 18239.75 34.29 52697.56 88888.00 2007-10-22 07:57:53.403 295 18239.85 34.35 52697.45 88888.00 2007-10-22 07:57:53.903 295 18239.85 34.36 52697.50 88888.00 2007-10-22 07:57:54.403 295 18239.86 34.38 52697.45 88888.00 2007-10-22 07:57:54.903 295 18239.83 34.38 52697.41 88888.00 2007-10-22 07:57:55.403 295 18239.76 34.38 52697.27 88888.00 2007-10-22 07:57:55.903 295 18239.90 34.32 52697.08 88888.00 2007-10-22 07:57:56.403 295 18239.84 34.35 52697.21 88888.00 2007-10-22 07:57:56.903 295 18239.90 34.36 52697.21 88888.00 2007-10-22 07:57:57.403 295 18240.04 34.37 52697.21 88888.00 2007-10-22 07:57:57.903 295 18239.86 34.31 52697.44 88888.00 2007-10-22 07:57:58.400 295 18239.84 34.22 52697.53 88888.00 2007-10-22 07:57:58.900 295 18239.97 34.22 52697.56 88888.00 2007-10-22 07:57:59.400 295 18240.05 34.26 52697.63 88888.00 2007-10-22 07:57:59.900 295 18240.05 34.27 52697.59 88888.00 2007-10-22 07:58:00.400 295 18240.08 34.23 52697.59 88888.00 2007-10-22 07:58:00.900 295 18240.05 34.20 52697.54 88888.00 2007-10-22 07:58:01.400 295 18240.14 34.20 52697.50 88888.00 2007-10-22 07:58:01.900 295 18240.31 34.16 52697.60 88888.00 2007-10-22 07:58:02.400 295 18240.36 34.25 52697.63 88888.00 2007-10-22 07:58:02.900 295 18240.41 34.25 52697.63 88888.00 2007-10-22 07:58:03.400 295 18240.36 34.22 52697.47 88888.00 2007-10-22 07:58:03.900 295 18240.48 34.09 52697.43 88888.00 2007-10-22 07:58:04.400 295 18240.45 34.08 52697.36 88888.00 2007-10-22 07:58:04.900 295 18240.44 34.07 52697.65 88888.00 2007-10-22 07:58:05.400 295 18240.51 34.08 52697.64 88888.00 2007-10-22 07:58:05.900 295 18240.40 34.08 52697.64 88888.00 2007-10-22 07:58:06.400 295 18240.37 34.13 52697.61 88888.00 2007-10-22 07:58:06.900 295 18240.40 34.19 52697.59 88888.00 2007-10-22 07:58:07.400 295 18240.37 34.23 52697.63 88888.00 2007-10-22 07:58:07.900 295 18240.38 34.22 52697.59 88888.00 2007-10-22 07:58:08.400 295 18240.34 34.10 52697.55 88888.00 2007-10-22 07:58:08.900 295 18240.30 34.10 52697.50 88888.00 2007-10-22 07:58:09.400 295 18240.25 34.27 52697.47 88888.00 2007-10-22 07:58:09.900 295 18240.33 34.21 52697.55 88888.00 2007-10-22 07:58:10.400 295 18240.30 34.15 52697.62 88888.00 2007-10-22 07:58:10.900 295 18240.24 34.09 52697.51 88888.00 2007-10-22 07:58:11.400 295 18240.19 34.06 52697.42 88888.00 2007-10-22 07:58:11.900 295 18240.27 34.03 52697.29 88888.00 2007-10-22 07:58:12.400 295 18240.26 34.10 52697.50 88888.00 2007-10-22 07:58:12.900 295 18240.24 34.07 52697.49 88888.00 2007-10-22 07:58:13.400 295 18240.24 34.09 52697.32 88888.00 2007-10-22 07:58:13.900 295 18240.23 34.18 52697.13 88888.00 2007-10-22 07:58:14.400 295 18240.22 34.23 52697.13 88888.00 2007-10-22 07:58:14.900 295 18240.01 34.19 52697.10 88888.00 2007-10-22 07:58:15.400 295 18239.97 34.10 52697.09 88888.00 2007-10-22 07:58:15.900 295 18240.13 34.11 52697.13 88888.00 2007-10-22 07:58:16.400 295 18240.13 34.19 52697.30 88888.00 2007-10-22 07:58:16.900 295 18240.16 34.24 52697.39 88888.00 2007-10-22 07:58:17.400 295 18240.13 34.27 52697.25 88888.00 2007-10-22 07:58:17.900 295 18239.98 34.22 52697.18 88888.00 2007-10-22 07:58:18.400 295 18239.93 34.16 52697.27 88888.00 2007-10-22 07:58:18.900 295 18240.02 34.20 52697.36 88888.00 2007-10-22 07:58:19.400 295 18239.90 34.27 52697.27 88888.00 2007-10-22 07:58:19.900 295 18239.82 34.26 52697.17 88888.00 2007-10-22 07:58:20.400 295 18239.87 34.14 52697.21 88888.00 2007-10-22 07:58:20.900 295 18239.93 34.14 52697.30 88888.00 2007-10-22 07:58:21.400 295 18239.87 34.14 52697.41 88888.00 2007-10-22 07:58:21.900 295 18239.87 34.19 52697.41 88888.00 2007-10-22 07:58:22.400 295 18239.83 34.11 52697.26 88888.00 2007-10-22 07:58:22.900 295 18239.74 34.07 52697.20 88888.00 2007-10-22 07:58:23.400 295 18239.86 34.07 52697.20 88888.00 2007-10-22 07:58:23.900 295 18239.87 34.13 52697.27 88888.00 2007-10-22 07:58:24.400 295 18239.91 34.07 52697.29 88888.00 2007-10-22 07:58:24.900 295 18240.03 34.01 52697.28 88888.00 2007-10-22 07:58:25.400 295 18240.03 34.07 52697.26 88888.00 2007-10-22 07:58:25.900 295 18239.98 34.07 52697.31 88888.00 2007-10-22 07:58:26.400 295 18240.03 34.09 52697.38 88888.00 2007-10-22 07:58:26.900 295 18240.04 34.04 52697.33 88888.00 2007-10-22 07:58:27.400 295 18240.10 34.09 52697.39 88888.00 2007-10-22 07:58:27.900 295 18240.09 34.16 52697.40 88888.00 2007-10-22 07:58:28.400 295 18240.12 34.18 52697.19 88888.00 2007-10-22 07:58:28.900 295 18240.25 34.28 52697.07 88888.00 2007-10-22 07:58:29.400 295 18240.16 34.23 52697.10 88888.00 2007-10-22 07:58:29.900 295 18240.06 34.14 52697.17 88888.00 2007-10-22 07:58:30.400 295 18240.07 34.13 52697.16 88888.00 2007-10-22 07:58:30.900 295 18240.01 34.11 52697.13 88888.00 2007-10-22 07:58:31.400 295 18240.16 34.09 52697.12 88888.00 2007-10-22 07:58:31.900 295 18240.14 34.12 52697.19 88888.00 2007-10-22 07:58:32.400 295 18239.98 34.10 52697.21 88888.00 2007-10-22 07:58:32.900 295 18239.99 34.11 52697.31 88888.00 2007-10-22 07:58:33.400 295 18240.05 34.19 52697.38 88888.00 2007-10-22 07:58:33.900 295 18240.01 34.18 52697.34 88888.00 2007-10-22 07:58:34.400 295 18239.98 34.22 52697.28 88888.00 2007-10-22 07:58:34.900 295 18239.96 34.25 52697.25 88888.00 2007-10-22 07:58:35.400 295 18239.99 34.24 52697.18 88888.00 2007-10-22 07:58:35.900 295 18239.99 34.23 52697.15 88888.00 2007-10-22 07:58:36.400 295 18240.05 34.35 52697.20 88888.00 2007-10-22 07:58:36.900 295 18239.97 34.40 52697.24 88888.00 2007-10-22 07:58:37.400 295 18239.92 34.34 52697.26 88888.00 2007-10-22 07:58:37.900 295 18240.02 34.30 52697.26 88888.00 2007-10-22 07:58:38.400 295 18240.03 34.25 52697.30 88888.00 2007-10-22 07:58:38.900 295 18239.85 34.27 52697.31 88888.00 2007-10-22 07:58:39.400 295 18239.79 34.30 52697.21 88888.00 2007-10-22 07:58:39.900 295 18239.85 34.32 52697.14 88888.00 2007-10-22 07:58:40.400 295 18239.87 34.30 52697.10 88888.00 2007-10-22 07:58:40.900 295 18239.79 34.31 52697.24 88888.00 2007-10-22 07:58:41.400 295 18239.84 34.32 52697.28 88888.00 2007-10-22 07:58:41.900 295 18239.83 34.28 52697.41 88888.00 2007-10-22 07:58:42.400 295 18239.83 34.27 52697.43 88888.00 2007-10-22 07:58:42.900 295 18239.72 34.29 52697.38 88888.00 2007-10-22 07:58:43.400 295 18239.75 34.32 52697.32 88888.00 2007-10-22 07:58:43.900 295 18239.85 34.31 52697.25 88888.00 2007-10-22 07:58:44.400 295 18239.82 34.25 52697.27 88888.00 2007-10-22 07:58:44.900 295 18239.83 34.19 52697.27 88888.00 2007-10-22 07:58:45.400 295 18239.77 34.21 52697.27 88888.00 2007-10-22 07:58:45.900 295 18239.90 34.24 52697.44 88888.00 2007-10-22 07:58:46.400 295 18239.88 34.30 52697.47 88888.00 2007-10-22 07:58:46.900 295 18239.80 34.22 52697.32 88888.00 2007-10-22 07:58:47.400 295 18239.85 34.19 52697.32 88888.00 2007-10-22 07:58:47.900 295 18239.79 34.25 52697.52 88888.00 2007-10-22 07:58:48.400 295 18239.77 34.27 52697.66 88888.00 2007-10-22 07:58:48.900 295 18239.79 34.28 52697.68 88888.00 2007-10-22 07:58:49.400 295 18239.80 34.23 52697.66 88888.00 2007-10-22 07:58:49.900 295 18239.75 34.12 52697.51 88888.00 2007-10-22 07:58:50.400 295 18239.74 34.14 52697.41 88888.00 2007-10-22 07:58:50.900 295 18239.82 34.22 52697.43 88888.00 2007-10-22 07:58:51.400 295 18239.83 34.24 52697.44 88888.00 2007-10-22 07:58:51.900 295 18239.87 34.18 52697.40 88888.00 2007-10-22 07:58:52.400 295 18239.91 34.18 52697.34 88888.00 2007-10-22 07:58:52.900 295 18239.94 34.21 52697.28 88888.00 2007-10-22 07:58:53.400 295 18239.94 34.12 52697.31 88888.00 2007-10-22 07:58:53.900 295 18239.93 34.04 52697.28 88888.00 2007-10-22 07:58:54.400 295 18239.94 33.94 52697.27 88888.00 2007-10-22 07:58:54.900 295 18239.95 33.99 52697.40 88888.00 2007-10-22 07:58:55.400 295 18240.03 34.05 52697.39 88888.00 2007-10-22 07:58:55.900 295 18240.07 34.11 52697.42 88888.00 2007-10-22 07:58:56.400 295 18240.09 34.10 52697.44 88888.00 2007-10-22 07:58:56.900 295 18240.12 34.10 52697.30 88888.00 2007-10-22 07:58:57.400 295 18240.12 34.11 52697.28 88888.00 2007-10-22 07:58:57.900 295 18239.97 34.04 52697.22 88888.00 2007-10-22 07:58:58.400 295 18240.01 34.02 52697.18 88888.00 2007-10-22 07:58:58.900 295 18240.10 33.94 52697.33 88888.00 2007-10-22 07:58:59.400 295 18240.19 33.90 52697.33 88888.00 2007-10-22 07:58:59.900 295 18240.23 33.91 52697.28 88888.00 2007-10-22 07:59:00.400 295 18240.13 33.94 52697.34 88888.00 2007-10-22 07:59:00.900 295 18240.25 33.91 52697.37 88888.00 2007-10-22 07:59:01.400 295 18240.36 33.88 52697.38 88888.00 2007-10-22 07:59:01.900 295 18240.27 33.95 52697.30 88888.00 2007-10-22 07:59:02.400 295 18240.33 34.02 52697.36 88888.00 2007-10-22 07:59:02.900 295 18240.36 33.97 52697.48 88888.00 2007-10-22 07:59:03.400 295 18240.48 33.87 52697.51 88888.00 2007-10-22 07:59:03.900 295 18240.52 33.96 52697.43 88888.00 2007-10-22 07:59:04.400 295 18240.58 33.90 52697.41 88888.00 2007-10-22 07:59:04.900 295 18240.58 33.79 52697.47 88888.00 2007-10-22 07:59:05.400 295 18240.49 33.80 52697.38 88888.00 2007-10-22 07:59:05.900 295 18240.49 33.84 52697.39 88888.00 2007-10-22 07:59:06.400 295 18240.57 33.86 52697.37 88888.00 2007-10-22 07:59:06.900 295 18240.72 33.79 52697.42 88888.00 2007-10-22 07:59:07.400 295 18240.74 33.67 52697.68 88888.00 2007-10-22 07:59:07.900 295 18240.70 33.62 52697.62 88888.00 2007-10-22 07:59:08.400 295 18240.69 33.69 52697.53 88888.00 2007-10-22 07:59:08.900 295 18240.70 33.70 52697.47 88888.00 2007-10-22 07:59:09.400 295 18240.73 33.84 52697.55 88888.00 2007-10-22 07:59:09.900 295 18240.70 33.86 52697.51 88888.00 2007-10-22 07:59:10.400 295 18240.64 33.79 52697.47 88888.00 2007-10-22 07:59:10.900 295 18240.67 33.72 52697.49 88888.00 2007-10-22 07:59:11.400 295 18240.63 33.67 52697.60 88888.00 2007-10-22 07:59:11.900 295 18240.59 33.68 52697.62 88888.00 2007-10-22 07:59:12.400 295 18240.50 33.63 52697.56 88888.00 2007-10-22 07:59:12.900 295 18240.47 33.61 52697.53 88888.00 2007-10-22 07:59:13.400 295 18240.45 33.64 52697.57 88888.00 2007-10-22 07:59:13.900 295 18240.40 33.62 52697.50 88888.00 2007-10-22 07:59:14.400 295 18240.39 33.66 52697.38 88888.00 2007-10-22 07:59:14.900 295 18240.44 33.78 52697.52 88888.00 2007-10-22 07:59:15.400 295 18240.36 33.82 52697.50 88888.00 2007-10-22 07:59:15.900 295 18240.30 33.80 52697.25 88888.00 2007-10-22 07:59:16.400 295 18240.27 33.77 52697.26 88888.00 2007-10-22 07:59:16.900 295 18240.25 33.86 52697.31 88888.00 2007-10-22 07:59:17.400 295 18240.24 33.79 52697.22 88888.00 2007-10-22 07:59:17.900 295 18240.24 33.77 52697.32 88888.00 2007-10-22 07:59:18.400 295 18240.14 33.75 52697.31 88888.00 2007-10-22 07:59:18.900 295 18240.23 33.78 52697.29 88888.00 2007-10-22 07:59:19.400 295 18240.22 33.81 52697.29 88888.00 2007-10-22 07:59:19.900 295 18240.08 33.85 52697.45 88888.00 2007-10-22 07:59:20.400 295 18239.96 33.84 52697.44 88888.00 2007-10-22 07:59:20.900 295 18240.03 33.81 52697.41 88888.00 2007-10-22 07:59:21.400 295 18240.03 33.80 52697.29 88888.00 2007-10-22 07:59:21.900 295 18240.12 33.79 52697.12 88888.00 2007-10-22 07:59:22.400 295 18240.07 33.82 52697.13 88888.00 2007-10-22 07:59:22.900 295 18239.98 33.84 52697.13 88888.00 2007-10-22 07:59:23.400 295 18239.85 33.77 52697.13 88888.00 2007-10-22 07:59:23.900 295 18239.93 33.78 52697.19 88888.00 2007-10-22 07:59:24.400 295 18239.98 33.81 52697.19 88888.00 2007-10-22 07:59:24.900 295 18240.04 33.75 52697.24 88888.00 2007-10-22 07:59:25.400 295 18239.96 33.71 52697.21 88888.00 2007-10-22 07:59:25.900 295 18239.94 33.76 52697.20 88888.00 2007-10-22 07:59:26.400 295 18239.90 33.76 52697.37 88888.00 2007-10-22 07:59:26.900 295 18239.93 33.77 52697.45 88888.00 2007-10-22 07:59:27.400 295 18240.14 33.75 52697.48 88888.00 2007-10-22 07:59:27.900 295 18240.23 33.70 52697.51 88888.00 2007-10-22 07:59:28.400 295 18240.26 33.66 52697.43 88888.00 2007-10-22 07:59:28.900 295 18240.19 33.78 52697.30 88888.00 2007-10-22 07:59:29.400 295 18240.13 33.78 52697.31 88888.00 2007-10-22 07:59:29.900 295 18240.22 33.72 52697.33 88888.00 2007-10-22 07:59:30.400 295 18240.17 33.72 52697.32 88888.00 2007-10-22 07:59:30.900 295 18240.18 33.73 52697.40 88888.00 2007-10-22 07:59:31.400 295 18240.17 33.72 52697.38 88888.00 2007-10-22 07:59:31.900 295 18239.98 33.72 52697.38 88888.00 2007-10-22 07:59:32.400 295 18240.03 33.65 52697.55 88888.00 2007-10-22 07:59:32.900 295 18240.09 33.62 52697.53 88888.00 2007-10-22 07:59:33.400 295 18240.17 33.61 52697.41 88888.00 2007-10-22 07:59:33.900 295 18240.20 33.73 52697.37 88888.00 2007-10-22 07:59:34.400 295 18240.23 33.78 52697.33 88888.00 2007-10-22 07:59:34.900 295 18240.24 33.74 52697.29 88888.00 2007-10-22 07:59:35.400 295 18240.23 33.80 52697.28 88888.00 2007-10-22 07:59:35.900 295 18240.16 33.76 52697.31 88888.00 2007-10-22 07:59:36.400 295 18240.09 33.74 52697.42 88888.00 2007-10-22 07:59:36.900 295 18239.96 33.75 52697.45 88888.00 2007-10-22 07:59:37.400 295 18240.08 33.69 52697.43 88888.00 2007-10-22 07:59:37.900 295 18240.09 33.59 52697.45 88888.00 2007-10-22 07:59:38.400 295 18240.06 33.58 52697.50 88888.00 2007-10-22 07:59:38.900 295 18240.14 33.61 52697.51 88888.00 2007-10-22 07:59:39.400 295 18240.26 33.68 52697.54 88888.00 2007-10-22 07:59:39.900 295 18240.25 33.69 52697.52 88888.00 2007-10-22 07:59:40.400 295 18240.26 33.64 52697.51 88888.00 2007-10-22 07:59:40.900 295 18240.24 33.61 52697.54 88888.00 2007-10-22 07:59:41.400 295 18240.31 33.61 52697.61 88888.00 2007-10-22 07:59:41.900 295 18240.16 33.64 52697.62 88888.00 2007-10-22 07:59:42.400 295 18240.03 33.62 52697.61 88888.00 2007-10-22 07:59:42.900 295 18240.15 33.67 52697.51 88888.00 2007-10-22 07:59:43.400 295 18240.15 33.68 52697.20 88888.00 2007-10-22 07:59:43.900 295 18240.07 33.67 52697.12 88888.00 2007-10-22 07:59:44.400 295 18240.06 33.64 52697.25 88888.00 2007-10-22 07:59:44.900 295 18240.15 33.65 52697.33 88888.00 2007-10-22 07:59:45.400 295 18240.23 33.60 52697.38 88888.00 2007-10-22 07:59:45.900 295 18240.29 33.63 52697.36 88888.00 2007-10-22 07:59:46.400 295 18240.34 33.64 52697.29 88888.00 2007-10-22 07:59:46.900 295 18240.25 33.60 52697.32 88888.00 2007-10-22 07:59:47.400 295 18240.05 33.58 52697.50 88888.00 2007-10-22 07:59:47.900 295 18240.02 33.58 52697.44 88888.00 2007-10-22 07:59:48.400 295 18240.03 33.57 52697.47 88888.00 2007-10-22 07:59:48.900 295 18240.06 33.56 52697.49 88888.00 2007-10-22 07:59:49.400 295 18240.03 33.60 52697.43 88888.00 2007-10-22 07:59:49.900 295 18239.99 33.68 52697.36 88888.00 2007-10-22 07:59:50.400 295 18240.06 33.70 52697.31 88888.00 2007-10-22 07:59:50.900 295 18240.15 33.63 52697.39 88888.00 2007-10-22 07:59:51.400 295 18239.93 33.59 52697.42 88888.00 2007-10-22 07:59:51.900 295 18240.05 33.62 52697.34 88888.00 2007-10-22 07:59:52.400 295 18240.20 33.66 52697.38 88888.00 2007-10-22 07:59:52.900 295 18240.22 33.65 52697.24 88888.00 2007-10-22 07:59:53.400 295 18240.05 33.69 52697.18 88888.00 2007-10-22 07:59:53.900 295 18240.14 33.69 52697.27 88888.00 2007-10-22 07:59:54.400 295 18240.22 33.72 52697.31 88888.00 2007-10-22 07:59:54.900 295 18240.22 33.76 52697.33 88888.00 2007-10-22 07:59:55.400 295 18240.16 33.78 52697.37 88888.00 2007-10-22 07:59:55.900 295 18240.12 33.76 52697.30 88888.00 2007-10-22 07:59:56.400 295 18240.31 33.79 52697.19 88888.00 2007-10-22 07:59:56.900 295 18240.35 33.73 52697.22 88888.00 2007-10-22 07:59:57.400 295 18240.16 33.66 52697.30 88888.00 2007-10-22 07:59:57.900 295 18240.18 33.59 52697.34 88888.00 2007-10-22 07:59:58.400 295 18240.24 33.49 52697.36 88888.00 2007-10-22 07:59:58.900 295 18240.39 33.64 52697.33 88888.00 2007-10-22 07:59:59.400 295 18240.44 33.65 52697.45 88888.00 2007-10-22 07:59:59.900 295 18240.40 33.63 52697.41 88888.00 2007-10-22 08:00:00.400 295 18240.42 33.58 52697.42 88888.00 2007-10-22 08:00:00.900 295 18240.41 33.60 52697.53 88888.00 2007-10-22 08:00:01.400 295 18240.40 33.51 52697.50 88888.00 2007-10-22 08:00:01.900 295 18240.34 33.46 52697.29 88888.00 2007-10-22 08:00:02.400 295 18240.28 33.49 52697.21 88888.00 2007-10-22 08:00:02.900 295 18240.40 33.46 52697.32 88888.00 2007-10-22 08:00:03.400 295 18240.42 33.44 52697.36 88888.00 2007-10-22 08:00:03.900 295 18240.49 33.40 52697.55 88888.00 2007-10-22 08:00:04.400 295 18240.42 33.40 52697.55 88888.00 2007-10-22 08:00:04.900 295 18240.35 33.38 52697.31 88888.00 2007-10-22 08:00:05.400 295 18240.40 33.37 52697.29 88888.00 2007-10-22 08:00:05.900 295 18240.42 33.34 52697.37 88888.00 2007-10-22 08:00:06.400 295 18240.49 33.32 52697.48 88888.00 2007-10-22 08:00:06.900 295 18240.44 33.28 52697.52 88888.00 2007-10-22 08:00:07.400 295 18240.38 33.30 52697.51 88888.00 2007-10-22 08:00:07.900 295 18240.46 33.29 52697.63 88888.00 2007-10-22 08:00:08.400 295 18240.44 33.27 52697.60 88888.00 2007-10-22 08:00:08.900 295 18240.40 33.33 52697.44 88888.00 2007-10-22 08:00:09.400 295 18240.38 33.44 52697.33 88888.00 2007-10-22 08:00:09.900 295 18240.37 33.45 52697.30 88888.00 2007-10-22 08:00:10.400 295 18240.40 33.39 52697.32 88888.00 2007-10-22 08:00:10.900 295 18240.48 33.39 52697.31 88888.00 2007-10-22 08:00:11.400 295 18240.44 33.39 52697.43 88888.00 2007-10-22 08:00:11.900 295 18240.49 33.32 52697.52 88888.00 2007-10-22 08:00:12.400 295 18240.49 33.34 52697.48 88888.00 2007-10-22 08:00:12.900 295 18240.42 33.40 52697.43 88888.00 2007-10-22 08:00:13.400 295 18240.36 33.35 52697.44 88888.00 2007-10-22 08:00:13.900 295 18240.47 33.25 52697.45 88888.00 2007-10-22 08:00:14.400 295 18240.49 33.13 52697.56 88888.00 2007-10-22 08:00:14.900 295 18240.56 33.16 52697.52 88888.00 2007-10-22 08:00:15.400 295 18240.59 33.25 52697.50 88888.00 2007-10-22 08:00:15.900 295 18240.62 33.18 52697.47 88888.00 2007-10-22 08:00:16.400 295 18240.67 33.11 52697.48 88888.00 2007-10-22 08:00:16.900 295 18240.69 33.24 52697.47 88888.00 2007-10-22 08:00:17.400 295 18240.61 33.25 52697.48 88888.00 2007-10-22 08:00:17.900 295 18240.69 33.34 52697.50 88888.00 2007-10-22 08:00:18.400 295 18240.68 33.29 52697.50 88888.00 2007-10-22 08:00:18.900 295 18240.56 33.21 52697.45 88888.00 2007-10-22 08:00:19.400 295 18240.56 33.15 52697.30 88888.00 2007-10-22 08:00:19.900 295 18240.55 33.13 52697.30 88888.00 2007-10-22 08:00:20.400 295 18240.58 33.12 52697.36 88888.00 2007-10-22 08:00:20.900 295 18240.61 33.07 52697.45 88888.00 2007-10-22 08:00:21.400 295 18240.66 33.06 52697.53 88888.00 2007-10-22 08:00:21.900 295 18240.64 33.11 52697.51 88888.00 2007-10-22 08:00:22.400 295 18240.62 33.09 52697.51 88888.00 2007-10-22 08:00:22.900 295 18240.47 33.13 52697.49 88888.00 2007-10-22 08:00:23.400 295 18240.51 33.12 52697.36 88888.00 2007-10-22 08:00:23.900 295 18240.48 33.05 52697.30 88888.00 2007-10-22 08:00:24.400 295 18240.53 33.03 52697.26 88888.00 2007-10-22 08:00:24.900 295 18240.57 33.02 52697.27 88888.00 2007-10-22 08:00:25.400 295 18240.57 33.03 52697.37 88888.00 2007-10-22 08:00:25.900 295 18240.53 33.02 52697.37 88888.00 2007-10-22 08:00:26.400 295 18240.52 33.01 52697.31 88888.00 2007-10-22 08:00:26.900 295 18240.48 33.07 52697.45 88888.00 2007-10-22 08:00:27.400 295 18240.56 33.03 52697.49 88888.00 2007-10-22 08:00:27.900 295 18240.57 33.01 52697.55 88888.00 2007-10-22 08:00:28.400 295 18240.68 32.95 52697.54 88888.00 2007-10-22 08:00:28.900 295 18240.61 32.94 52697.61 88888.00 2007-10-22 08:00:29.400 295 18240.53 32.89 52697.54 88888.00 2007-10-22 08:00:29.900 295 18240.49 32.91 52697.55 88888.00 2007-10-22 08:00:30.400 295 18240.41 32.86 52697.63 88888.00 2007-10-22 08:00:30.900 295 18240.40 32.94 52697.57 88888.00 2007-10-22 08:00:31.400 295 18240.51 32.98 52697.44 88888.00 2007-10-22 08:00:31.900 295 18240.52 32.92 52697.34 88888.00 2007-10-22 08:00:32.400 295 18240.41 32.86 52697.45 88888.00 2007-10-22 08:00:32.900 295 18240.39 32.87 52697.51 88888.00 2007-10-22 08:00:33.400 295 18240.40 32.90 52697.41 88888.00 2007-10-22 08:00:33.900 295 18240.45 32.99 52697.34 88888.00 2007-10-22 08:00:34.400 295 18240.36 32.95 52697.34 88888.00 2007-10-22 08:00:34.900 295 18240.38 32.91 52697.29 88888.00 2007-10-22 08:00:35.400 295 18240.40 32.92 52697.32 88888.00 2007-10-22 08:00:35.900 295 18240.40 32.92 52697.31 88888.00 2007-10-22 08:00:36.400 295 18240.40 32.94 52697.22 88888.00 2007-10-22 08:00:36.900 295 18240.36 32.84 52697.18 88888.00 2007-10-22 08:00:37.400 295 18240.34 32.87 52697.26 88888.00 2007-10-22 08:00:37.900 295 18240.40 32.91 52697.34 88888.00 2007-10-22 08:00:38.400 295 18240.38 32.92 52697.37 88888.00 2007-10-22 08:00:38.900 295 18240.38 32.88 52697.43 88888.00 2007-10-22 08:00:39.400 295 18240.38 32.81 52697.47 88888.00 2007-10-22 08:00:39.900 295 18240.24 32.88 52697.49 88888.00 2007-10-22 08:00:40.400 295 18240.06 32.92 52697.40 88888.00 2007-10-22 08:00:40.900 295 18240.05 32.95 52697.39 88888.00 2007-10-22 08:00:41.400 295 18240.07 32.93 52697.44 88888.00 2007-10-22 08:00:41.900 295 18240.16 32.90 52697.49 88888.00 2007-10-22 08:00:42.400 295 18240.15 32.87 52697.50 88888.00 2007-10-22 08:00:42.900 295 18240.12 32.90 52697.52 88888.00 2007-10-22 08:00:43.400 295 18240.08 32.97 52697.54 88888.00 2007-10-22 08:00:43.900 295 18240.14 33.01 52697.51 88888.00 2007-10-22 08:00:44.400 295 18240.15 33.04 52697.50 88888.00 2007-10-22 08:00:44.900 295 18240.09 33.08 52697.40 88888.00 2007-10-22 08:00:45.400 295 18240.07 32.94 52697.41 88888.00 2007-10-22 08:00:45.900 295 18240.15 32.86 52697.40 88888.00 2007-10-22 08:00:46.400 295 18240.18 32.91 52697.40 88888.00 2007-10-22 08:00:46.900 295 18240.15 32.91 52697.37 88888.00 2007-10-22 08:00:47.400 295 18240.13 32.91 52697.36 88888.00 2007-10-22 08:00:47.900 295 18240.04 32.88 52697.29 88888.00 2007-10-22 08:00:48.400 295 18240.01 32.86 52697.30 88888.00 2007-10-22 08:00:48.900 295 18240.07 32.86 52697.38 88888.00 2007-10-22 08:00:49.400 295 18239.98 32.95 52697.36 88888.00 2007-10-22 08:00:49.900 295 18240.08 32.99 52697.30 88888.00 2007-10-22 08:00:50.400 295 18240.12 32.86 52697.44 88888.00 2007-10-22 08:00:50.900 295 18240.22 32.92 52697.51 88888.00 2007-10-22 08:00:51.400 295 18240.14 33.03 52697.54 88888.00 2007-10-22 08:00:51.900 295 18240.14 32.96 52697.39 88888.00 2007-10-22 08:00:52.400 295 18240.18 32.93 52697.40 88888.00 2007-10-22 08:00:52.900 295 18240.25 32.90 52697.27 88888.00 2007-10-22 08:00:53.400 295 18240.18 32.87 52697.29 88888.00 2007-10-22 08:00:53.900 295 18240.05 32.93 52697.27 88888.00 2007-10-22 08:00:54.400 295 18240.07 32.92 52697.34 88888.00 2007-10-22 08:00:54.900 295 18240.17 32.91 52697.42 88888.00 2007-10-22 08:00:55.400 295 18240.23 32.85 52697.28 88888.00 2007-10-22 08:00:55.900 295 18240.13 32.84 52697.21 88888.00 2007-10-22 08:00:56.400 295 18239.94 32.79 52697.29 88888.00 2007-10-22 08:00:56.900 295 18240.06 32.80 52697.38 88888.00 2007-10-22 08:00:57.400 295 18240.18 32.80 52697.43 88888.00 2007-10-22 08:00:57.900 295 18240.16 32.79 52697.39 88888.00 2007-10-22 08:00:58.400 295 18240.15 32.82 52697.30 88888.00 2007-10-22 08:00:58.900 295 18240.14 32.86 52697.29 88888.00 2007-10-22 08:00:59.400 295 18240.06 32.90 52697.20 88888.00 2007-10-22 08:00:59.900 295 18240.18 32.92 52697.21 88888.00 2007-10-22 08:01:00.400 295 18240.13 32.94 52697.18 88888.00 2007-10-22 08:01:00.900 295 18240.17 32.93 52697.24 88888.00 2007-10-22 08:01:01.400 295 18240.30 32.89 52697.24 88888.00 2007-10-22 08:01:01.900 295 18240.17 32.94 52697.36 88888.00 2007-10-22 08:01:02.400 295 18240.12 32.86 52697.48 88888.00 2007-10-22 08:01:02.900 295 18240.04 32.86 52697.51 88888.00 2007-10-22 08:01:03.400 295 18240.09 32.87 52697.42 88888.00 2007-10-22 08:01:03.900 295 18240.14 32.90 52697.36 88888.00 2007-10-22 08:01:04.400 295 18240.33 32.87 52697.42 88888.00 2007-10-22 08:01:04.900 295 18240.27 32.86 52697.39 88888.00 2007-10-22 08:01:05.400 295 18240.35 32.78 52697.40 88888.00 2007-10-22 08:01:05.900 295 18240.28 32.71 52697.41 88888.00 2007-10-22 08:01:06.400 295 18240.15 32.76 52697.52 88888.00 2007-10-22 08:01:06.900 295 18240.09 32.78 52697.50 88888.00 2007-10-22 08:01:07.400 295 18240.15 32.79 52697.59 88888.00 2007-10-22 08:01:07.900 295 18240.29 32.81 52697.56 88888.00 2007-10-22 08:01:08.400 295 18240.25 32.85 52697.51 88888.00 2007-10-22 08:01:08.900 295 18240.24 32.77 52697.47 88888.00 2007-10-22 08:01:09.400 295 18240.35 32.76 52697.47 88888.00 2007-10-22 08:01:09.900 295 18240.35 32.76 52697.47 88888.00 2007-10-22 08:01:10.400 295 18240.13 32.63 52697.37 88888.00 2007-10-22 08:01:10.900 295 18240.01 32.65 52697.29 88888.00 2007-10-22 08:01:11.400 295 18240.05 32.62 52697.44 88888.00 2007-10-22 08:01:11.900 295 18239.93 32.65 52697.42 88888.00 2007-10-22 08:01:12.400 295 18239.97 32.70 52697.28 88888.00 2007-10-22 08:01:12.900 295 18239.88 32.62 52697.25 88888.00 2007-10-22 08:01:13.400 295 18239.92 32.55 52697.29 88888.00 2007-10-22 08:01:13.900 295 18240.09 32.57 52697.32 88888.00 2007-10-22 08:01:14.400 295 18240.17 32.56 52697.37 88888.00 2007-10-22 08:01:14.900 295 18240.20 32.62 52697.51 88888.00 2007-10-22 08:01:15.400 295 18240.17 32.59 52697.51 88888.00 2007-10-22 08:01:15.900 295 18240.22 32.68 52697.48 88888.00 2007-10-22 08:01:16.400 295 18240.28 32.74 52697.36 88888.00 2007-10-22 08:01:16.900 295 18240.16 32.69 52697.36 88888.00 2007-10-22 08:01:17.400 295 18240.22 32.64 52697.28 88888.00 2007-10-22 08:01:17.900 295 18240.22 32.60 52697.31 88888.00 2007-10-22 08:01:18.400 295 18240.05 32.59 52697.28 88888.00 2007-10-22 08:01:18.900 295 18240.06 32.61 52697.32 88888.00 2007-10-22 08:01:19.400 295 18240.01 32.56 52697.33 88888.00 2007-10-22 08:01:19.900 295 18239.92 32.56 52697.33 88888.00 2007-10-22 08:01:20.400 295 18239.97 32.57 52697.40 88888.00 2007-10-22 08:01:20.900 295 18239.98 32.53 52697.37 88888.00 2007-10-22 08:01:21.400 295 18240.04 32.54 52697.36 88888.00 2007-10-22 08:01:21.900 295 18240.04 32.53 52697.24 88888.00 2007-10-22 08:01:22.400 295 18240.14 32.46 52697.27 88888.00 2007-10-22 08:01:22.900 295 18240.27 32.45 52697.33 88888.00 2007-10-22 08:01:23.400 295 18240.25 32.42 52697.39 88888.00 2007-10-22 08:01:23.900 295 18240.23 32.39 52697.50 88888.00 2007-10-22 08:01:24.400 295 18240.24 32.40 52697.45 88888.00 2007-10-22 08:01:24.900 295 18240.31 32.40 52697.44 88888.00 2007-10-22 08:01:25.400 295 18240.14 32.34 52697.48 88888.00 2007-10-22 08:01:25.900 295 18240.17 32.30 52697.50 88888.00 2007-10-22 08:01:26.400 295 18240.34 32.39 52697.44 88888.00 2007-10-22 08:01:26.900 295 18240.33 32.39 52697.51 88888.00 2007-10-22 08:01:27.400 295 18240.26 32.33 52697.65 88888.00 2007-10-22 08:01:27.900 295 18240.34 32.34 52697.64 88888.00 2007-10-22 08:01:28.400 295 18240.34 32.38 52697.52 88888.00 2007-10-22 08:01:28.900 295 18240.31 32.46 52697.53 88888.00 2007-10-22 08:01:29.400 295 18240.29 32.49 52697.53 88888.00 2007-10-22 08:01:29.900 295 18240.16 32.46 52697.50 88888.00 2007-10-22 08:01:30.400 295 18240.26 32.49 52697.54 88888.00 2007-10-22 08:01:30.900 295 18240.38 32.39 52697.47 88888.00 2007-10-22 08:01:31.400 295 18240.31 32.38 52697.51 88888.00 2007-10-22 08:01:31.900 295 18240.29 32.38 52697.62 88888.00 2007-10-22 08:01:32.400 295 18240.49 32.36 52697.44 88888.00 2007-10-22 08:01:32.900 295 18240.41 32.36 52697.43 88888.00 2007-10-22 08:01:33.400 295 18240.30 32.41 52697.40 88888.00 2007-10-22 08:01:33.900 295 18240.33 32.42 52697.42 88888.00 2007-10-22 08:01:34.400 295 18240.34 32.52 52697.60 88888.00 2007-10-22 08:01:34.900 295 18240.33 32.53 52697.64 88888.00 2007-10-22 08:01:35.400 295 18240.28 32.45 52697.60 88888.00 2007-10-22 08:01:35.900 295 18240.28 32.53 52697.49 88888.00 2007-10-22 08:01:36.400 295 18240.22 32.59 52697.43 88888.00 2007-10-22 08:01:36.900 295 18240.31 32.58 52697.43 88888.00 2007-10-22 08:01:37.400 295 18240.31 32.53 52697.50 88888.00 2007-10-22 08:01:37.900 295 18240.28 32.49 52697.54 88888.00 2007-10-22 08:01:38.400 295 18240.27 32.49 52697.52 88888.00 2007-10-22 08:01:38.900 295 18240.26 32.48 52697.56 88888.00 2007-10-22 08:01:39.400 295 18240.17 32.41 52697.59 88888.00 2007-10-22 08:01:39.900 295 18240.17 32.37 52697.77 88888.00 2007-10-22 08:01:40.400 295 18240.22 32.39 52697.71 88888.00 2007-10-22 08:01:40.900 295 18240.25 32.44 52697.61 88888.00 2007-10-22 08:01:41.400 295 18240.19 32.49 52697.59 88888.00 2007-10-22 08:01:41.900 295 18240.26 32.54 52697.55 88888.00 2007-10-22 08:01:42.400 295 18240.27 32.48 52697.40 88888.00 2007-10-22 08:01:42.900 295 18240.18 32.41 52697.40 88888.00 2007-10-22 08:01:43.400 295 18240.26 32.43 52697.47 88888.00 2007-10-22 08:01:43.900 295 18240.29 32.51 52697.43 88888.00 2007-10-22 08:01:44.400 295 18240.36 32.48 52697.48 88888.00 2007-10-22 08:01:44.900 295 18240.28 32.37 52697.49 88888.00 2007-10-22 08:01:45.400 295 18240.33 32.35 52697.55 88888.00 2007-10-22 08:01:45.900 295 18240.35 32.27 52697.56 88888.00 2007-10-22 08:01:46.400 295 18240.33 32.20 52697.55 88888.00 2007-10-22 08:01:46.900 295 18240.29 32.27 52697.59 88888.00 2007-10-22 08:01:47.400 295 18240.30 32.25 52697.45 88888.00 2007-10-22 08:01:47.900 295 18240.28 32.21 52697.34 88888.00 2007-10-22 08:01:48.400 295 18240.34 32.23 52697.39 88888.00 2007-10-22 08:01:48.900 295 18240.28 32.26 52697.43 88888.00 2007-10-22 08:01:49.400 295 18240.31 32.32 52697.37 88888.00 2007-10-22 08:01:49.900 295 18240.30 32.34 52697.48 88888.00 2007-10-22 08:01:50.400 295 18240.25 32.31 52697.53 88888.00 2007-10-22 08:01:50.900 295 18240.18 32.29 52697.37 88888.00 2007-10-22 08:01:51.400 295 18240.20 32.32 52697.36 88888.00 2007-10-22 08:01:51.900 295 18240.24 32.24 52697.29 88888.00 2007-10-22 08:01:52.400 295 18240.28 32.29 52697.20 88888.00 2007-10-22 08:01:52.900 295 18240.37 32.31 52697.28 88888.00 2007-10-22 08:01:53.400 295 18240.42 32.33 52697.31 88888.00 2007-10-22 08:01:53.900 295 18240.41 32.23 52697.39 88888.00 2007-10-22 08:01:54.400 295 18240.40 32.20 52697.34 88888.00 2007-10-22 08:01:54.900 295 18240.44 32.22 52697.38 88888.00 2007-10-22 08:01:55.400 295 18240.37 32.24 52697.45 88888.00 2007-10-22 08:01:55.900 295 18240.31 32.27 52697.48 88888.00 2007-10-22 08:01:56.400 295 18240.34 32.26 52697.53 88888.00 2007-10-22 08:01:56.900 295 18240.42 32.25 52697.48 88888.00 2007-10-22 08:01:57.400 295 18240.42 32.33 52697.54 88888.00 2007-10-22 08:01:57.900 295 18240.36 32.34 52697.53 88888.00 2007-10-22 08:01:58.400 295 18240.30 32.31 52697.52 88888.00 2007-10-22 08:01:58.900 295 18240.34 32.36 52697.51 88888.00 2007-10-22 08:01:59.400 295 18240.35 32.37 52697.40 88888.00 2007-10-22 08:01:59.900 295 18240.44 32.37 52697.36 88888.00 2007-10-22 08:02:00.400 295 18240.47 32.34 52697.49 88888.00 2007-10-22 08:02:00.900 295 18240.47 32.27 52697.57 88888.00 2007-10-22 08:02:01.400 295 18240.50 32.20 52697.55 88888.00 2007-10-22 08:02:01.900 295 18240.47 32.13 52697.50 88888.00 2007-10-22 08:02:02.400 295 18240.44 32.13 52697.34 88888.00 2007-10-22 08:02:02.900 295 18240.38 32.25 52697.36 88888.00 2007-10-22 08:02:03.400 295 18240.45 32.27 52697.47 88888.00 2007-10-22 08:02:03.900 295 18240.42 32.20 52697.51 88888.00 2007-10-22 08:02:04.400 295 18240.48 32.13 52697.55 88888.00 2007-10-22 08:02:04.900 295 18240.45 32.19 52697.50 88888.00 2007-10-22 08:02:05.400 295 18240.46 32.25 52697.47 88888.00 2007-10-22 08:02:05.900 295 18240.48 32.22 52697.52 88888.00 2007-10-22 08:02:06.400 295 18240.56 32.15 52697.54 88888.00 2007-10-22 08:02:06.900 295 18240.44 32.15 52697.48 88888.00 2007-10-22 08:02:07.400 295 18240.47 32.27 52697.32 88888.00 2007-10-22 08:02:07.900 295 18240.41 32.29 52697.24 88888.00 2007-10-22 08:02:08.400 295 18240.26 32.21 52697.17 88888.00 2007-10-22 08:02:08.900 295 18240.26 32.20 52697.27 88888.00 2007-10-22 08:02:09.400 295 18240.39 32.18 52697.36 88888.00 2007-10-22 08:02:09.900 295 18240.40 32.19 52697.47 88888.00 2007-10-22 08:02:10.400 295 18240.37 32.14 52697.37 88888.00 2007-10-22 08:02:10.900 295 18240.38 32.15 52697.22 88888.00 2007-10-22 08:02:11.400 295 18240.44 32.21 52697.26 88888.00 2007-10-22 08:02:11.900 295 18240.40 32.22 52697.30 88888.00 2007-10-22 08:02:12.400 295 18240.35 32.22 52697.32 88888.00 2007-10-22 08:02:12.900 295 18240.39 32.22 52697.37 88888.00 2007-10-22 08:02:13.400 295 18240.33 32.24 52697.28 88888.00 2007-10-22 08:02:13.900 295 18240.33 32.26 52697.36 88888.00 2007-10-22 08:02:14.400 295 18240.37 32.20 52697.41 88888.00 2007-10-22 08:02:14.900 295 18240.39 32.09 52697.30 88888.00 2007-10-22 08:02:15.400 295 18240.50 32.10 52697.20 88888.00 2007-10-22 08:02:15.900 295 18240.39 32.10 52697.22 88888.00 2007-10-22 08:02:16.400 295 18240.42 32.12 52697.31 88888.00 2007-10-22 08:02:16.900 295 18240.55 32.09 52697.34 88888.00 2007-10-22 08:02:17.400 295 18240.53 32.12 52697.34 88888.00 2007-10-22 08:02:17.900 295 18240.59 32.25 52697.42 88888.00 2007-10-22 08:02:18.400 295 18240.57 32.29 52697.39 88888.00 2007-10-22 08:02:18.900 295 18240.57 32.18 52697.37 88888.00 2007-10-22 08:02:19.400 295 18240.68 32.19 52697.33 88888.00 2007-10-22 08:02:19.900 295 18240.61 32.19 52697.37 88888.00 2007-10-22 08:02:20.400 295 18240.72 32.09 52697.37 88888.00 2007-10-22 08:02:20.900 295 18240.77 32.12 52697.39 88888.00 2007-10-22 08:02:21.400 295 18240.67 32.05 52697.39 88888.00 2007-10-22 08:02:21.900 295 18240.78 32.07 52697.49 88888.00 2007-10-22 08:02:22.400 295 18240.83 32.15 52697.57 88888.00 2007-10-22 08:02:22.900 295 18240.96 32.20 52697.64 88888.00 2007-10-22 08:02:23.400 295 18240.94 32.09 52697.63 88888.00 2007-10-22 08:02:23.900 295 18240.83 32.03 52697.66 88888.00 2007-10-22 08:02:24.400 295 18240.84 32.07 52697.65 88888.00 2007-10-22 08:02:24.900 295 18240.82 32.04 52697.65 88888.00 2007-10-22 08:02:25.400 295 18240.74 32.04 52697.52 88888.00 2007-10-22 08:02:25.900 295 18240.77 31.93 52697.41 88888.00 2007-10-22 08:02:26.400 295 18240.82 31.92 52697.50 88888.00 2007-10-22 08:02:26.900 295 18240.77 31.94 52697.57 88888.00 2007-10-22 08:02:27.400 295 18240.62 32.03 52697.53 88888.00 2007-10-22 08:02:27.900 295 18240.66 32.07 52697.50 88888.00 2007-10-22 08:02:28.400 295 18240.67 32.03 52697.53 88888.00 2007-10-22 08:02:28.900 295 18240.71 32.00 52697.53 88888.00 2007-10-22 08:02:29.400 295 18240.77 31.92 52697.48 88888.00 2007-10-22 08:02:29.900 295 18240.84 31.88 52697.42 88888.00 2007-10-22 08:02:30.400 295 18240.85 31.93 52697.36 88888.00 2007-10-22 08:02:30.900 295 18240.89 31.86 52697.32 88888.00 2007-10-22 08:02:31.400 295 18240.80 31.81 52697.29 88888.00 2007-10-22 08:02:31.900 295 18240.71 31.81 52697.33 88888.00 2007-10-22 08:02:32.400 295 18240.71 31.80 52697.30 88888.00 2007-10-22 08:02:32.900 295 18240.74 31.86 52697.16 88888.00 2007-10-22 08:02:33.400 295 18240.74 31.89 52697.09 88888.00 2007-10-22 08:02:33.900 295 18240.62 31.87 52697.15 88888.00 2007-10-22 08:02:34.400 295 18240.52 31.82 52697.18 88888.00 2007-10-22 08:02:34.900 295 18240.50 31.82 52697.28 88888.00 2007-10-22 08:02:35.400 295 18240.49 31.85 52697.34 88888.00 2007-10-22 08:02:35.900 295 18240.58 31.92 52697.43 88888.00 2007-10-22 08:02:36.400 295 18240.59 31.92 52697.48 88888.00 2007-10-22 08:02:36.900 295 18240.66 31.97 52697.50 88888.00 2007-10-22 08:02:37.400 295 18240.84 31.93 52697.48 88888.00 2007-10-22 08:02:37.900 295 18240.67 32.01 52697.47 88888.00 2007-10-22 08:02:38.400 295 18240.53 32.10 52697.44 88888.00 2007-10-22 08:02:38.900 295 18240.52 32.12 52697.44 88888.00 2007-10-22 08:02:39.400 295 18240.57 32.06 52697.44 88888.00 2007-10-22 08:02:39.900 295 18240.49 32.03 52697.45 88888.00 2007-10-22 08:02:40.400 295 18240.46 32.03 52697.51 88888.00 2007-10-22 08:02:40.900 295 18240.58 32.02 52697.45 88888.00 2007-10-22 08:02:41.400 295 18240.67 31.95 52697.51 88888.00 2007-10-22 08:02:41.900 295 18240.56 31.97 52697.50 88888.00 2007-10-22 08:02:42.400 295 18240.51 32.00 52697.51 88888.00 2007-10-22 08:02:42.900 295 18240.46 32.01 52697.59 88888.00 2007-10-22 08:02:43.400 295 18240.41 32.05 52697.67 88888.00 2007-10-22 08:02:43.900 295 18240.38 32.09 52697.71 88888.00 2007-10-22 08:02:44.400 295 18240.38 32.05 52697.70 88888.00 2007-10-22 08:02:44.900 295 18240.41 32.11 52697.72 88888.00 2007-10-22 08:02:45.400 295 18240.38 32.05 52697.71 88888.00 2007-10-22 08:02:45.900 295 18240.36 32.01 52697.70 88888.00 2007-10-22 08:02:46.400 295 18240.27 32.03 52697.65 88888.00 2007-10-22 08:02:46.900 295 18240.36 32.01 52697.53 88888.00 2007-10-22 08:02:47.400 295 18240.40 32.00 52697.52 88888.00 2007-10-22 08:02:47.900 295 18240.36 32.04 52697.52 88888.00 2007-10-22 08:02:48.400 295 18240.39 32.08 52697.47 88888.00 2007-10-22 08:02:48.900 295 18240.38 32.00 52697.42 88888.00 2007-10-22 08:02:49.400 295 18240.26 31.92 52697.30 88888.00 2007-10-22 08:02:49.900 295 18240.19 31.95 52697.38 88888.00 2007-10-22 08:02:50.400 295 18240.36 32.03 52697.53 88888.00 2007-10-22 08:02:50.900 295 18240.40 32.11 52697.56 88888.00 2007-10-22 08:02:51.400 295 18240.46 32.12 52697.60 88888.00 2007-10-22 08:02:51.900 295 18240.45 32.13 52697.59 88888.00 2007-10-22 08:02:52.400 295 18240.40 32.08 52697.45 88888.00 2007-10-22 08:02:52.900 295 18240.47 32.06 52697.39 88888.00 2007-10-22 08:02:53.400 295 18240.42 32.12 52697.49 88888.00 2007-10-22 08:02:53.900 295 18240.52 32.14 52697.62 88888.00 2007-10-22 08:02:54.400 295 18240.48 32.13 52697.55 88888.00 2007-10-22 08:02:54.900 295 18240.47 32.10 52697.54 88888.00 2007-10-22 08:02:55.400 295 18240.37 32.06 52697.49 88888.00 2007-10-22 08:02:55.900 295 18240.17 32.10 52697.43 88888.00 2007-10-22 08:02:56.400 295 18240.36 32.05 52697.38 88888.00 2007-10-22 08:02:56.900 295 18240.46 32.06 52697.38 88888.00 2007-10-22 08:02:57.400 295 18240.35 32.07 52697.36 88888.00 2007-10-22 08:02:57.900 295 18240.36 32.04 52697.47 88888.00 2007-10-22 08:02:58.400 295 18240.37 32.06 52697.55 88888.00 2007-10-22 08:02:58.900 295 18240.50 32.16 52697.51 88888.00 2007-10-22 08:02:59.400 295 18240.49 32.20 52697.41 88888.00 2007-10-22 08:02:59.900 295 18240.52 32.19 52697.43 88888.00 2007-10-22 08:03:00.400 295 18240.51 32.20 52697.43 88888.00 2007-10-22 08:03:00.900 295 18240.52 32.19 52697.40 88888.00 2007-10-22 08:03:01.400 295 18240.58 32.09 52697.40 88888.00 2007-10-22 08:03:01.900 295 18240.57 32.12 52697.42 88888.00 2007-10-22 08:03:02.400 295 18240.41 32.21 52697.43 88888.00 2007-10-22 08:03:02.900 295 18240.47 32.13 52697.50 88888.00 2007-10-22 08:03:03.400 295 18240.39 32.19 52697.45 88888.00 2007-10-22 08:03:03.900 295 18240.40 32.24 52697.49 88888.00 2007-10-22 08:03:04.400 295 18240.42 32.22 52697.50 88888.00 2007-10-22 08:03:04.900 295 18240.46 32.23 52697.44 88888.00 2007-10-22 08:03:05.400 295 18240.48 32.22 52697.43 88888.00 2007-10-22 08:03:05.900 295 18240.50 32.21 52697.51 88888.00 2007-10-22 08:03:06.400 295 18240.56 32.15 52697.49 88888.00 2007-10-22 08:03:06.900 295 18240.58 32.06 52697.45 88888.00 2007-10-22 08:03:07.400 295 18240.62 32.02 52697.42 88888.00 2007-10-22 08:03:07.900 295 18240.44 32.06 52697.53 88888.00 2007-10-22 08:03:08.400 295 18240.58 32.05 52697.63 88888.00 2007-10-22 08:03:08.900 295 18240.56 32.02 52697.59 88888.00 2007-10-22 08:03:09.400 295 18240.47 32.00 52697.62 88888.00 2007-10-22 08:03:09.900 295 18240.52 32.00 52697.61 88888.00 2007-10-22 08:03:10.400 295 18240.62 32.03 52697.38 88888.00 2007-10-22 08:03:10.900 295 18240.64 32.04 52697.37 88888.00 2007-10-22 08:03:11.400 295 18240.57 32.03 52697.41 88888.00 2007-10-22 08:03:11.900 295 18240.57 32.02 52697.33 88888.00 2007-10-22 08:03:12.400 295 18240.63 31.98 52697.38 88888.00 2007-10-22 08:03:12.900 295 18240.56 32.03 52697.37 88888.00 2007-10-22 08:03:13.400 295 18240.58 32.05 52697.36 88888.00 2007-10-22 08:03:13.900 295 18240.60 32.06 52697.26 88888.00 2007-10-22 08:03:14.400 295 18240.60 32.07 52697.33 88888.00 2007-10-22 08:03:14.900 295 18240.66 32.02 52697.49 88888.00 2007-10-22 08:03:15.400 295 18240.60 32.03 52697.41 88888.00 2007-10-22 08:03:15.900 295 18240.63 32.07 52697.43 88888.00 2007-10-22 08:03:16.400 295 18240.59 32.01 52697.53 88888.00 2007-10-22 08:03:16.900 295 18240.66 31.98 52697.49 88888.00 2007-10-22 08:03:17.400 295 18240.64 31.99 52697.29 88888.00 2007-10-22 08:03:17.900 295 18240.64 32.02 52697.26 88888.00 2007-10-22 08:03:18.400 295 18240.60 31.98 52697.36 88888.00 2007-10-22 08:03:18.900 295 18240.59 31.96 52697.43 88888.00 2007-10-22 08:03:19.400 295 18240.58 31.93 52697.43 88888.00 2007-10-22 08:03:19.900 295 18240.71 31.87 52697.43 88888.00 2007-10-22 08:03:20.400 295 18240.68 31.88 52697.41 88888.00 2007-10-22 08:03:20.900 295 18240.59 32.00 52697.45 88888.00 2007-10-22 08:03:21.400 295 18240.58 32.03 52697.42 88888.00 2007-10-22 08:03:21.900 295 18240.52 32.01 52697.38 88888.00 2007-10-22 08:03:22.400 295 18240.51 32.06 52697.43 88888.00 2007-10-22 08:03:22.900 295 18240.49 32.10 52697.39 88888.00 2007-10-22 08:03:23.400 295 18240.34 32.04 52697.40 88888.00 2007-10-22 08:03:23.900 295 18240.41 32.04 52697.44 88888.00 2007-10-22 08:03:24.400 295 18240.44 32.01 52697.45 88888.00 2007-10-22 08:03:24.900 295 18240.57 31.93 52697.47 88888.00 2007-10-22 08:03:25.400 295 18240.56 31.99 52697.44 88888.00 2007-10-22 08:03:25.900 295 18240.73 32.03 52697.53 88888.00 2007-10-22 08:03:26.400 295 18240.83 32.14 52697.51 88888.00 2007-10-22 08:03:26.900 295 18240.83 32.13 52697.56 88888.00 2007-10-22 08:03:27.400 295 18240.69 32.05 52697.57 88888.00 2007-10-22 08:03:27.900 295 18240.79 32.12 52697.54 88888.00 2007-10-22 08:03:28.400 295 18240.96 32.16 52697.53 88888.00 2007-10-22 08:03:28.900 295 18240.93 32.09 52697.40 88888.00 2007-10-22 08:03:29.400 295 18240.89 32.04 52697.36 88888.00 2007-10-22 08:03:29.900 295 18240.71 32.00 52697.37 88888.00 2007-10-22 08:03:30.400 295 18240.50 32.00 52697.42 88888.00 2007-10-22 08:03:30.900 295 18240.55 32.02 52697.39 88888.00 2007-10-22 08:03:31.400 295 18240.63 32.06 52697.40 88888.00 2007-10-22 08:03:31.900 295 18240.78 32.08 52697.40 88888.00 2007-10-22 08:03:32.400 295 18240.83 32.04 52697.42 88888.00 2007-10-22 08:03:32.900 295 18240.80 32.09 52697.31 88888.00 2007-10-22 08:03:33.400 295 18240.81 32.07 52697.47 88888.00 2007-10-22 08:03:33.900 295 18240.75 31.97 52697.36 88888.00 2007-10-22 08:03:34.400 295 18240.74 32.03 52697.34 88888.00 2007-10-22 08:03:34.900 295 18240.78 32.09 52697.52 88888.00 2007-10-22 08:03:35.400 295 18240.70 32.04 52697.59 88888.00 2007-10-22 08:03:35.900 295 18240.68 32.04 52697.59 88888.00 2007-10-22 08:03:36.400 295 18240.81 32.06 52697.61 88888.00 2007-10-22 08:03:36.900 295 18240.88 32.09 52697.61 88888.00 2007-10-22 08:03:37.400 295 18240.81 32.11 52697.61 88888.00 2007-10-22 08:03:37.900 295 18240.73 32.04 52697.47 88888.00 2007-10-22 08:03:38.400 295 18240.66 32.08 52697.50 88888.00 2007-10-22 08:03:38.900 295 18240.70 32.09 52697.51 88888.00 2007-10-22 08:03:39.400 295 18240.68 31.98 52697.62 88888.00 2007-10-22 08:03:39.900 295 18240.59 31.98 52697.65 88888.00 2007-10-22 08:03:40.400 295 18240.60 32.06 52697.66 88888.00 2007-10-22 08:03:40.900 295 18240.67 32.05 52697.61 88888.00 2007-10-22 08:03:41.400 295 18240.70 32.05 52697.52 88888.00 2007-10-22 08:03:41.900 295 18240.63 32.11 52697.54 88888.00 2007-10-22 08:03:42.400 295 18240.62 32.05 52697.49 88888.00 2007-10-22 08:03:42.900 295 18240.71 32.05 52697.60 88888.00 2007-10-22 08:03:43.400 295 18240.64 32.11 52697.66 88888.00 2007-10-22 08:03:43.900 295 18240.63 32.08 52697.64 88888.00 2007-10-22 08:03:44.400 295 18240.68 32.01 52697.59 88888.00 2007-10-22 08:03:44.900 295 18240.72 32.00 52697.45 88888.00 2007-10-22 08:03:45.400 295 18240.95 32.08 52697.48 88888.00 2007-10-22 08:03:45.900 295 18240.79 32.08 52697.52 88888.00 2007-10-22 08:03:46.400 295 18240.73 32.04 52697.52 88888.00 2007-10-22 08:03:46.900 295 18240.79 32.15 52697.45 88888.00 2007-10-22 08:03:47.400 295 18240.81 32.19 52697.43 88888.00 2007-10-22 08:03:47.900 295 18240.74 32.19 52697.36 88888.00 2007-10-22 08:03:48.400 295 18240.80 32.10 52697.41 88888.00 2007-10-22 08:03:48.900 295 18240.85 32.07 52697.59 88888.00 2007-10-22 08:03:49.400 295 18240.82 32.05 52697.56 88888.00 2007-10-22 08:03:49.900 295 18240.80 32.06 52697.59 88888.00 2007-10-22 08:03:50.400 295 18240.82 32.06 52697.56 88888.00 2007-10-22 08:03:50.900 295 18240.86 32.05 52697.40 88888.00 2007-10-22 08:03:51.400 295 18240.84 32.04 52697.36 88888.00 2007-10-22 08:03:51.900 295 18240.84 32.09 52697.41 88888.00 2007-10-22 08:03:52.400 295 18240.81 32.11 52697.44 88888.00 2007-10-22 08:03:52.900 295 18240.85 32.09 52697.48 88888.00 2007-10-22 08:03:53.400 295 18240.89 32.07 52697.44 88888.00 2007-10-22 08:03:53.900 295 18240.94 31.98 52697.36 88888.00 2007-10-22 08:03:54.400 295 18241.03 32.01 52697.47 88888.00 2007-10-22 08:03:54.900 295 18241.02 31.99 52697.44 88888.00 2007-10-22 08:03:55.400 295 18241.03 31.92 52697.22 88888.00 2007-10-22 08:03:55.900 295 18241.02 31.91 52697.16 88888.00 2007-10-22 08:03:56.400 295 18240.92 32.01 52697.26 88888.00 2007-10-22 08:03:56.900 295 18240.99 32.00 52697.27 88888.00 2007-10-22 08:03:57.400 295 18241.01 31.96 52697.33 88888.00 2007-10-22 08:03:57.900 295 18240.93 31.91 52697.28 88888.00 2007-10-22 08:03:58.400 295 18240.92 31.87 52697.37 88888.00 2007-10-22 08:03:58.900 295 18240.93 31.90 52697.50 88888.00 2007-10-22 08:03:59.400 295 18240.90 31.88 52697.47 88888.00 2007-10-22 08:03:59.900 295 18240.92 31.94 52697.36 88888.00 2007-10-22 08:04:00.400 295 18241.01 31.92 52697.34 88888.00 2007-10-22 08:04:00.900 295 18241.02 31.90 52697.34 88888.00 2007-10-22 08:04:01.400 295 18241.00 31.89 52697.39 88888.00 2007-10-22 08:04:01.900 295 18240.91 31.82 52697.41 88888.00 2007-10-22 08:04:02.400 295 18240.78 31.80 52697.50 88888.00 2007-10-22 08:04:02.900 295 18240.79 31.88 52697.59 88888.00 2007-10-22 08:04:03.400 295 18240.84 31.84 52697.52 88888.00 2007-10-22 08:04:03.900 295 18240.81 31.86 52697.44 88888.00 2007-10-22 08:04:04.400 295 18240.78 31.95 52697.40 88888.00 2007-10-22 08:04:04.900 295 18240.81 31.92 52697.50 88888.00 2007-10-22 08:04:05.400 295 18240.81 31.81 52697.59 88888.00 2007-10-22 08:04:05.900 295 18240.81 31.81 52697.53 88888.00 2007-10-22 08:04:06.400 295 18240.73 31.79 52697.49 88888.00 2007-10-22 08:04:06.900 295 18240.60 31.72 52697.51 88888.00 2007-10-22 08:04:07.400 295 18240.49 31.67 52697.38 88888.00 2007-10-22 08:04:07.900 295 18240.59 31.68 52697.38 88888.00 2007-10-22 08:04:08.400 295 18240.58 31.79 52697.45 88888.00 2007-10-22 08:04:08.900 295 18240.71 31.79 52697.36 88888.00 2007-10-22 08:04:09.400 295 18240.84 31.76 52697.42 88888.00 2007-10-22 08:04:09.900 295 18240.69 31.79 52697.44 88888.00 2007-10-22 08:04:10.400 295 18240.75 31.88 52697.44 88888.00 2007-10-22 08:04:10.900 295 18240.81 31.86 52697.40 88888.00 2007-10-22 08:04:11.400 295 18240.79 31.84 52697.37 88888.00 2007-10-22 08:04:11.900 295 18240.82 31.85 52697.36 88888.00 2007-10-22 08:04:12.400 295 18240.86 31.93 52697.49 88888.00 2007-10-22 08:04:12.900 295 18240.77 31.97 52697.62 88888.00 2007-10-22 08:04:13.400 295 18240.77 31.87 52697.56 88888.00 2007-10-22 08:04:13.900 295 18240.59 31.89 52697.60 88888.00 2007-10-22 08:04:14.400 295 18240.46 31.97 52697.54 88888.00 2007-10-22 08:04:14.900 295 18240.35 31.95 52697.45 88888.00 2007-10-22 08:04:15.400 295 18240.50 31.92 52697.29 88888.00 2007-10-22 08:04:15.900 295 18240.53 31.95 52697.32 88888.00 2007-10-22 08:04:16.400 295 18240.62 31.94 52697.32 88888.00 2007-10-22 08:04:16.900 295 18240.71 31.86 52697.43 88888.00 2007-10-22 08:04:17.400 295 18240.72 31.82 52697.51 88888.00 2007-10-22 08:04:17.900 295 18240.69 31.84 52697.48 88888.00 2007-10-22 08:04:18.400 295 18240.72 31.84 52697.53 88888.00 2007-10-22 08:04:18.900 295 18240.70 31.86 52697.52 88888.00 2007-10-22 08:04:19.400 295 18240.67 31.91 52697.52 88888.00 2007-10-22 08:04:19.900 295 18240.71 31.91 52697.50 88888.00 2007-10-22 08:04:20.400 295 18240.85 31.94 52697.54 88888.00 2007-10-22 08:04:20.900 295 18241.00 31.87 52697.52 88888.00 2007-10-22 08:04:21.400 295 18241.27 31.76 52697.44 88888.00 2007-10-22 08:04:21.900 295 18241.31 31.71 52697.42 88888.00 2007-10-22 08:04:22.400 295 18241.24 31.65 52697.54 88888.00 2007-10-22 08:04:22.900 295 18240.99 31.66 52697.52 88888.00 2007-10-22 08:04:23.400 295 18241.05 31.67 52697.49 88888.00 2007-10-22 08:04:23.900 295 18241.26 31.74 52697.45 88888.00 2007-10-22 08:04:24.400 295 18241.28 31.78 52697.36 88888.00 2007-10-22 08:04:24.900 295 18241.29 31.82 52697.45 88888.00 2007-10-22 08:04:25.400 295 18241.21 31.89 52697.48 88888.00 2007-10-22 08:04:25.900 295 18241.18 31.87 52697.36 88888.00 2007-10-22 08:04:26.400 295 18241.29 31.87 52697.34 88888.00 2007-10-22 08:04:26.900 295 18241.18 31.81 52697.25 88888.00 2007-10-22 08:04:27.400 295 18241.13 31.77 52697.32 88888.00 2007-10-22 08:04:27.900 295 18241.18 31.72 52697.37 88888.00 2007-10-22 08:04:28.400 295 18241.24 31.69 52697.44 88888.00 2007-10-22 08:04:28.900 295 18241.16 31.76 52697.62 88888.00 2007-10-22 08:04:29.400 295 18241.21 31.74 52697.51 88888.00 2007-10-22 08:04:29.900 295 18241.20 31.71 52697.44 88888.00 2007-10-22 08:04:30.400 295 18241.23 31.82 52697.55 88888.00 2007-10-22 08:04:30.900 295 18241.20 31.88 52697.54 88888.00 2007-10-22 08:04:31.400 295 18241.25 31.81 52697.48 88888.00 2007-10-22 08:04:31.900 295 18241.28 31.86 52697.62 88888.00 2007-10-22 08:04:32.400 295 18241.32 31.99 52697.63 88888.00 2007-10-22 08:04:32.900 295 18241.29 31.90 52697.52 88888.00 2007-10-22 08:04:33.400 295 18241.18 31.82 52697.40 88888.00 2007-10-22 08:04:33.900 295 18241.20 31.96 52697.33 88888.00 2007-10-22 08:04:34.400 295 18241.18 32.05 52697.32 88888.00 2007-10-22 08:04:34.900 295 18241.25 32.04 52697.40 88888.00 2007-10-22 08:04:35.400 295 18241.24 32.01 52697.36 88888.00 2007-10-22 08:04:35.900 295 18241.24 31.99 52697.36 88888.00 2007-10-22 08:04:36.400 295 18241.18 32.02 52697.43 88888.00 2007-10-22 08:04:36.900 295 18241.25 32.04 52697.42 88888.00 2007-10-22 08:04:37.400 295 18241.20 31.96 52697.43 88888.00 2007-10-22 08:04:37.900 295 18241.24 31.97 52697.50 88888.00 2007-10-22 08:04:38.400 295 18241.20 32.07 52697.52 88888.00 2007-10-22 08:04:38.900 295 18241.18 32.10 52697.39 88888.00 2007-10-22 08:04:39.400 295 18241.26 32.15 52697.40 88888.00 2007-10-22 08:04:39.900 295 18241.10 32.14 52697.38 88888.00 2007-10-22 08:04:40.400 295 18240.90 32.15 52697.31 88888.00 2007-10-22 08:04:40.900 295 18240.91 32.09 52697.31 88888.00 2007-10-22 08:04:41.400 295 18241.10 32.08 52697.24 88888.00 2007-10-22 08:04:41.900 295 18241.26 32.03 52697.17 88888.00 2007-10-22 08:04:42.400 295 18241.15 31.97 52697.16 88888.00 2007-10-22 08:04:42.900 295 18241.00 31.98 52697.21 88888.00 2007-10-22 08:04:43.400 295 18240.93 31.93 52697.37 88888.00 2007-10-22 08:04:43.900 295 18240.94 31.94 52697.32 88888.00 2007-10-22 08:04:44.400 295 18240.91 32.00 52697.22 88888.00 2007-10-22 08:04:44.900 295 18240.91 32.06 52697.20 88888.00 2007-10-22 08:04:45.400 295 18240.91 32.06 52697.27 88888.00 2007-10-22 08:04:45.900 295 18240.85 31.94 52697.31 88888.00 2007-10-22 08:04:46.400 295 18240.93 31.94 52697.30 88888.00 2007-10-22 08:04:46.900 295 18241.06 31.92 52697.38 88888.00 2007-10-22 08:04:47.400 295 18240.99 31.86 52697.31 88888.00 2007-10-22 08:04:47.900 295 18240.84 31.88 52697.26 88888.00 2007-10-22 08:04:48.400 295 18240.94 31.94 52697.19 88888.00 2007-10-22 08:04:48.900 295 18241.11 31.92 52697.17 88888.00 2007-10-22 08:04:49.400 295 18241.01 31.94 52697.10 88888.00 2007-10-22 08:04:49.900 295 18241.06 32.02 52697.08 88888.00 2007-10-22 08:04:50.400 295 18241.06 32.04 52697.02 88888.00 2007-10-22 08:04:50.900 295 18241.00 32.02 52697.14 88888.00 2007-10-22 08:04:51.400 295 18241.01 32.02 52697.33 88888.00 2007-10-22 08:04:51.900 295 18241.00 31.99 52697.30 88888.00 2007-10-22 08:04:52.400 295 18240.90 31.90 52697.36 88888.00 2007-10-22 08:04:52.900 295 18241.00 31.96 52697.28 88888.00 2007-10-22 08:04:53.400 295 18240.99 32.02 52697.22 88888.00 2007-10-22 08:04:53.900 295 18241.09 32.08 52697.10 88888.00 2007-10-22 08:04:54.400 295 18241.06 31.99 52697.06 88888.00 2007-10-22 08:04:54.900 295 18241.05 31.85 52697.03 88888.00 2007-10-22 08:04:55.400 295 18241.03 31.84 52697.09 88888.00 2007-10-22 08:04:55.900 295 18241.00 31.89 52697.13 88888.00 2007-10-22 08:04:56.400 295 18241.03 31.95 52697.19 88888.00 2007-10-22 08:04:56.900 295 18241.02 31.86 52697.32 88888.00 2007-10-22 08:04:57.400 295 18240.96 31.74 52697.34 88888.00 2007-10-22 08:04:57.900 295 18240.90 31.75 52697.34 88888.00 2007-10-22 08:04:58.400 295 18240.85 31.78 52697.47 88888.00 2007-10-22 08:04:58.900 295 18240.80 31.85 52697.49 88888.00 2007-10-22 08:04:59.400 295 18240.93 31.90 52697.38 88888.00 2007-10-22 08:04:59.900 295 18240.98 31.89 52697.48 88888.00 2007-10-22 08:05:00.400 295 18240.95 31.92 52697.44 88888.00 2007-10-22 08:05:00.900 295 18240.84 31.90 52697.37 88888.00 2007-10-22 08:05:01.400 295 18240.82 31.90 52697.34 88888.00 2007-10-22 08:05:01.900 295 18240.90 31.92 52697.45 88888.00 2007-10-22 08:05:02.400 295 18240.98 32.06 52697.55 88888.00 2007-10-22 08:05:02.900 295 18240.83 32.00 52697.51 88888.00 2007-10-22 08:05:03.400 295 18240.89 32.03 52697.48 88888.00 2007-10-22 08:05:03.900 295 18241.00 32.05 52697.45 88888.00 2007-10-22 08:05:04.400 295 18241.06 32.04 52697.48 88888.00 2007-10-22 08:05:04.900 295 18240.96 32.06 52697.47 88888.00 2007-10-22 08:05:05.400 295 18241.05 32.08 52697.50 88888.00 2007-10-22 08:05:05.900 295 18241.10 32.11 52697.51 88888.00 2007-10-22 08:05:06.400 295 18241.14 32.07 52697.56 88888.00 2007-10-22 08:05:06.900 295 18241.12 32.04 52697.55 88888.00 2007-10-22 08:05:07.400 295 18241.07 31.97 52697.53 88888.00 2007-10-22 08:05:07.900 295 18240.98 31.97 52697.53 88888.00 2007-10-22 08:05:08.400 295 18240.91 32.01 52697.60 88888.00 2007-10-22 08:05:08.900 295 18240.91 31.99 52697.52 88888.00 2007-10-22 08:05:09.400 295 18240.99 32.00 52697.55 88888.00 2007-10-22 08:05:09.900 295 18240.93 32.07 52697.59 88888.00 2007-10-22 08:05:10.400 295 18241.04 32.04 52697.45 88888.00 2007-10-22 08:05:10.900 295 18241.04 32.03 52697.31 88888.00 2007-10-22 08:05:11.400 295 18241.11 32.04 52697.28 88888.00 2007-10-22 08:05:11.900 295 18241.05 31.97 52697.37 88888.00 2007-10-22 08:05:12.400 295 18241.03 31.89 52697.33 88888.00 2007-10-22 08:05:12.900 295 18241.03 31.93 52697.25 88888.00 2007-10-22 08:05:13.400 295 18240.98 31.99 52697.29 88888.00 2007-10-22 08:05:13.900 295 18240.94 32.00 52697.34 88888.00 2007-10-22 08:05:14.400 295 18240.91 32.03 52697.33 88888.00 2007-10-22 08:05:14.900 295 18240.92 32.11 52697.36 88888.00 2007-10-22 08:05:15.400 295 18240.94 32.06 52697.37 88888.00 2007-10-22 08:05:15.900 295 18240.98 32.09 52697.31 88888.00 2007-10-22 08:05:16.400 295 18240.93 32.09 52697.44 88888.00 2007-10-22 08:05:16.900 295 18241.00 32.07 52697.39 88888.00 2007-10-22 08:05:17.400 295 18240.99 32.04 52697.41 88888.00 2007-10-22 08:05:17.900 295 18240.96 32.05 52697.53 88888.00 2007-10-22 08:05:18.400 295 18240.99 32.09 52697.51 88888.00 2007-10-22 08:05:18.900 295 18241.06 32.16 52697.55 88888.00 2007-10-22 08:05:19.400 295 18241.12 32.23 52697.65 88888.00 2007-10-22 08:05:19.900 295 18241.03 32.28 52697.61 88888.00 2007-10-22 08:05:20.400 295 18241.01 32.21 52697.60 88888.00 2007-10-22 08:05:20.900 295 18241.02 32.09 52697.61 88888.00 2007-10-22 08:05:21.400 295 18241.03 31.99 52697.55 88888.00 2007-10-22 08:05:21.900 295 18241.03 31.96 52697.50 88888.00 2007-10-22 08:05:22.400 295 18241.07 32.00 52697.53 88888.00 2007-10-22 08:05:22.900 295 18241.14 32.08 52697.57 88888.00 2007-10-22 08:05:23.400 295 18241.20 32.09 52697.61 88888.00 2007-10-22 08:05:23.900 295 18241.22 31.99 52697.54 88888.00 2007-10-22 08:05:24.400 295 18241.16 32.00 52697.41 88888.00 2007-10-22 08:05:24.900 295 18241.12 32.03 52697.51 88888.00 2007-10-22 08:05:25.400 295 18241.15 32.04 52697.67 88888.00 2007-10-22 08:05:25.900 295 18241.12 32.00 52697.59 88888.00 2007-10-22 08:05:26.400 295 18241.18 31.99 52697.65 88888.00 2007-10-22 08:05:26.900 295 18241.20 31.96 52697.67 88888.00 2007-10-22 08:05:27.400 295 18241.21 31.97 52697.62 88888.00 2007-10-22 08:05:27.900 295 18241.24 31.97 52697.64 88888.00 2007-10-22 08:05:28.400 295 18241.38 31.91 52697.57 88888.00 2007-10-22 08:05:28.900 295 18241.36 31.87 52697.62 88888.00 2007-10-22 08:05:29.400 295 18241.32 31.90 52697.55 88888.00 2007-10-22 08:05:29.900 295 18241.35 31.93 52697.48 88888.00 2007-10-22 08:05:30.400 295 18241.40 31.92 52697.38 88888.00 2007-10-22 08:05:30.900 295 18241.47 31.94 52697.28 88888.00 2007-10-22 08:05:31.400 295 18241.47 31.96 52697.30 88888.00 2007-10-22 08:05:31.900 295 18241.44 31.90 52697.29 88888.00 2007-10-22 08:05:32.400 295 18241.39 31.90 52697.31 88888.00 2007-10-22 08:05:32.900 295 18241.47 31.97 52697.30 88888.00 2007-10-22 08:05:33.397 295 18241.39 31.95 52697.39 88888.00 2007-10-22 08:05:33.907 295 18241.44 31.92 52697.42 88888.00 2007-10-22 08:05:34.407 295 18241.38 31.93 52697.49 88888.00 2007-10-22 08:05:34.907 295 18241.42 31.91 52697.54 88888.00 2007-10-22 08:05:35.407 295 18241.32 31.89 52697.50 88888.00 2007-10-22 08:05:35.907 295 18241.35 31.92 52697.59 88888.00 2007-10-22 08:05:36.407 295 18241.36 31.91 52697.68 88888.00 2007-10-22 08:05:36.907 295 18241.37 31.88 52697.74 88888.00 2007-10-22 08:05:37.407 295 18241.39 31.85 52697.74 88888.00 2007-10-22 08:05:37.907 295 18241.45 31.88 52697.62 88888.00 2007-10-22 08:05:38.407 295 18241.48 31.95 52697.51 88888.00 2007-10-22 08:05:38.907 295 18241.40 31.94 52697.36 88888.00 2007-10-22 08:05:39.407 295 18241.44 31.95 52697.37 88888.00 2007-10-22 08:05:39.907 295 18241.36 32.02 52697.51 88888.00 2007-10-22 08:05:40.407 295 18241.27 31.98 52697.59 88888.00 2007-10-22 08:05:40.907 295 18241.37 31.92 52697.60 88888.00 2007-10-22 08:05:41.407 295 18241.42 32.00 52697.67 88888.00 2007-10-22 08:05:41.907 295 18241.51 32.00 52697.74 88888.00 2007-10-22 08:05:42.407 295 18241.55 31.99 52697.65 88888.00 2007-10-22 08:05:42.907 295 18241.36 31.97 52697.61 88888.00 2007-10-22 08:05:43.407 295 18241.38 31.95 52697.47 88888.00 2007-10-22 08:05:43.907 295 18241.34 31.96 52697.47 88888.00 2007-10-22 08:05:44.407 295 18241.35 31.92 52697.50 88888.00 2007-10-22 08:05:44.907 295 18241.31 31.88 52697.50 88888.00 2007-10-22 08:05:45.407 295 18241.28 31.90 52697.33 88888.00 2007-10-22 08:05:45.907 295 18241.32 31.94 52697.32 88888.00 2007-10-22 08:05:46.407 295 18241.35 31.95 52697.30 88888.00 2007-10-22 08:05:46.907 295 18241.34 32.01 52697.41 88888.00 2007-10-22 08:05:47.407 295 18241.37 32.00 52697.49 88888.00 2007-10-22 08:05:47.907 295 18241.44 31.94 52697.49 88888.00 2007-10-22 08:05:48.407 295 18241.24 31.88 52697.40 88888.00 2007-10-22 08:05:48.907 295 18241.28 31.88 52697.37 88888.00 2007-10-22 08:05:49.407 295 18241.44 31.90 52697.42 88888.00 2007-10-22 08:05:49.907 295 18241.46 31.84 52697.64 88888.00 2007-10-22 08:05:50.407 295 18241.53 31.85 52697.65 88888.00 2007-10-22 08:05:50.907 295 18241.44 31.84 52697.61 88888.00 2007-10-22 08:05:51.407 295 18241.33 31.84 52697.45 88888.00 2007-10-22 08:05:51.907 295 18241.25 31.91 52697.31 88888.00 2007-10-22 08:05:52.407 295 18241.27 32.01 52697.36 88888.00 2007-10-22 08:05:52.907 295 18241.48 32.01 52697.43 88888.00 2007-10-22 08:05:53.407 295 18241.58 32.05 52697.29 88888.00 2007-10-22 08:05:53.907 295 18241.57 32.01 52697.27 88888.00 2007-10-22 08:05:54.407 295 18241.56 32.02 52697.30 88888.00 2007-10-22 08:05:54.907 295 18241.62 32.11 52697.34 88888.00 2007-10-22 08:05:55.407 295 18241.49 32.11 52697.34 88888.00 2007-10-22 08:05:55.907 295 18241.50 32.03 52697.40 88888.00 2007-10-22 08:05:56.407 295 18241.55 32.01 52697.43 88888.00 2007-10-22 08:05:56.907 295 18241.59 32.06 52697.50 88888.00 2007-10-22 08:05:57.407 295 18241.61 32.09 52697.49 88888.00 2007-10-22 08:05:57.907 295 18241.43 32.04 52697.49 88888.00 2007-10-22 08:05:58.407 295 18241.42 32.05 52697.55 88888.00 2007-10-22 08:05:58.907 295 18241.32 32.12 52697.52 88888.00 2007-10-22 08:05:59.407 295 18241.37 32.19 52697.43 88888.00 2007-10-22 08:05:59.907 295 18241.48 32.15 52697.33 88888.00 2007-10-22 08:06:00.407 295 18241.47 32.06 52697.34 88888.00 2007-10-22 08:06:00.907 295 18241.43 32.14 52697.44 88888.00 2007-10-22 08:06:01.407 295 18241.42 32.20 52697.37 88888.00 2007-10-22 08:06:01.907 295 18241.44 32.18 52697.25 88888.00 2007-10-22 08:06:02.407 295 18241.48 32.21 52697.25 88888.00 2007-10-22 08:06:02.907 295 18241.40 32.12 52697.18 88888.00 2007-10-22 08:06:03.407 295 18241.25 32.10 52697.20 88888.00 2007-10-22 08:06:03.907 295 18241.25 32.14 52697.31 88888.00 2007-10-22 08:06:04.407 295 18241.25 32.20 52697.31 88888.00 2007-10-22 08:06:04.907 295 18241.28 32.16 52697.31 88888.00 2007-10-22 08:06:05.407 295 18241.32 32.05 52697.30 88888.00 2007-10-22 08:06:05.907 295 18241.49 32.03 52697.22 88888.00 2007-10-22 08:06:06.407 295 18241.34 32.16 52697.27 88888.00 2007-10-22 08:06:06.907 295 18241.31 32.20 52697.18 88888.00 2007-10-22 08:06:07.407 295 18241.32 32.20 52697.16 88888.00 2007-10-22 08:06:07.907 295 18241.36 32.11 52697.18 88888.00 2007-10-22 08:06:08.407 295 18241.32 32.12 52697.26 88888.00 2007-10-22 08:06:08.907 295 18241.40 32.19 52697.21 88888.00 2007-10-22 08:06:09.407 295 18241.39 32.24 52697.19 88888.00 2007-10-22 08:06:09.907 295 18241.46 32.19 52697.25 88888.00 2007-10-22 08:06:10.407 295 18241.36 32.18 52697.19 88888.00 2007-10-22 08:06:10.907 295 18241.34 32.24 52697.15 88888.00 2007-10-22 08:06:11.407 295 18241.39 32.30 52697.16 88888.00 2007-10-22 08:06:11.907 295 18241.42 32.21 52697.16 88888.00 2007-10-22 08:06:12.407 295 18241.46 32.16 52697.16 88888.00 2007-10-22 08:06:12.907 295 18241.37 32.20 52697.25 88888.00 2007-10-22 08:06:13.407 295 18241.45 32.13 52697.24 88888.00 2007-10-22 08:06:13.907 295 18241.50 32.19 52697.06 88888.00 2007-10-22 08:06:14.407 295 18241.54 32.23 52697.12 88888.00 2007-10-22 08:06:14.907 295 18241.46 32.18 52697.24 88888.00 2007-10-22 08:06:15.407 295 18241.51 32.11 52697.17 88888.00 2007-10-22 08:06:15.907 295 18241.55 32.09 52697.20 88888.00 2007-10-22 08:06:16.407 295 18241.56 32.09 52697.14 88888.00 2007-10-22 08:06:16.907 295 18241.61 32.04 52697.20 88888.00 2007-10-22 08:06:17.407 295 18241.78 32.01 52697.26 88888.00 2007-10-22 08:06:17.907 295 18241.75 32.00 52697.15 88888.00 2007-10-22 08:06:18.407 295 18241.61 32.12 52697.08 88888.00 2007-10-22 08:06:18.907 295 18241.61 32.08 52697.09 88888.00 2007-10-22 08:06:19.407 295 18241.56 32.05 52697.22 88888.00 2007-10-22 08:06:19.907 295 18241.58 32.08 52697.26 88888.00 2007-10-22 08:06:20.407 295 18241.58 32.07 52697.25 88888.00 2007-10-22 08:06:20.907 295 18241.55 32.06 52697.36 88888.00 2007-10-22 08:06:21.407 295 18241.70 32.10 52697.40 88888.00 2007-10-22 08:06:21.907 295 18241.60 32.12 52697.34 88888.00 2007-10-22 08:06:22.407 295 18241.69 32.08 52697.29 88888.00 2007-10-22 08:06:22.907 295 18241.64 31.99 52697.30 88888.00 2007-10-22 08:06:23.407 295 18241.64 31.91 52697.27 88888.00 2007-10-22 08:06:23.907 295 18241.67 31.95 52697.14 88888.00 2007-10-22 08:06:24.407 295 18241.74 31.94 52697.08 88888.00 2007-10-22 08:06:24.907 295 18241.74 31.99 52697.06 88888.00 2007-10-22 08:06:25.407 295 18241.76 32.04 52697.13 88888.00 2007-10-22 08:06:25.907 295 18241.72 32.11 52697.18 88888.00 2007-10-22 08:06:26.407 295 18241.72 32.11 52697.24 88888.00 2007-10-22 08:06:26.907 295 18241.75 32.06 52697.21 88888.00 2007-10-22 08:06:27.407 295 18241.82 32.03 52697.15 88888.00 2007-10-22 08:06:27.907 295 18241.82 32.01 52697.20 88888.00 2007-10-22 08:06:28.407 295 18241.90 31.98 52697.18 88888.00 2007-10-22 08:06:28.907 295 18241.90 31.95 52697.22 88888.00 2007-10-22 08:06:29.407 295 18241.89 31.96 52697.21 88888.00 2007-10-22 08:06:29.907 295 18241.79 32.03 52697.20 88888.00 2007-10-22 08:06:30.407 295 18241.77 32.06 52697.25 88888.00 2007-10-22 08:06:30.907 295 18241.78 32.01 52697.31 88888.00 2007-10-22 08:06:31.407 295 18241.74 31.95 52697.36 88888.00 2007-10-22 08:06:31.907 295 18241.70 32.03 52697.30 88888.00 2007-10-22 08:06:32.407 295 18241.79 32.02 52697.33 88888.00 2007-10-22 08:06:32.907 295 18241.85 31.96 52697.28 88888.00 2007-10-22 08:06:33.407 295 18241.78 31.86 52697.24 88888.00 2007-10-22 08:06:33.907 295 18241.74 31.91 52697.07 88888.00 2007-10-22 08:06:34.407 295 18241.74 31.97 52697.07 88888.00 2007-10-22 08:06:34.907 295 18241.68 32.07 52697.06 88888.00 2007-10-22 08:06:35.407 295 18241.64 32.01 52697.20 88888.00 2007-10-22 08:06:35.907 295 18241.48 31.97 52697.27 88888.00 2007-10-22 08:06:36.407 295 18241.48 32.01 52697.31 88888.00 2007-10-22 08:06:36.907 295 18241.49 32.09 52697.40 88888.00 2007-10-22 08:06:37.407 295 18241.40 32.04 52697.40 88888.00 2007-10-22 08:06:37.907 295 18241.51 31.96 52697.42 88888.00 2007-10-22 08:06:38.407 295 18241.50 32.00 52697.32 88888.00 2007-10-22 08:06:38.907 295 18241.28 32.08 52697.37 88888.00 2007-10-22 08:06:39.407 295 18241.25 32.05 52697.45 88888.00 2007-10-22 08:06:39.907 295 18241.44 32.12 52697.42 88888.00 2007-10-22 08:06:40.407 295 18241.45 32.14 52697.45 88888.00 2007-10-22 08:06:40.907 295 18241.37 32.14 52697.36 88888.00 2007-10-22 08:06:41.407 295 18241.37 32.16 52697.36 88888.00 2007-10-22 08:06:41.907 295 18241.28 32.16 52697.21 88888.00 2007-10-22 08:06:42.407 295 18241.17 32.24 52697.34 88888.00 2007-10-22 08:06:42.907 295 18241.26 32.26 52697.27 88888.00 2007-10-22 08:06:43.407 295 18241.31 32.26 52697.16 88888.00 2007-10-22 08:06:43.907 295 18241.28 32.28 52697.28 88888.00 2007-10-22 08:06:44.407 295 18241.37 32.23 52697.38 88888.00 2007-10-22 08:06:44.907 295 18241.21 32.15 52697.40 88888.00 2007-10-22 08:06:45.407 295 18241.05 32.09 52697.32 88888.00 2007-10-22 08:06:45.907 295 18241.23 32.18 52697.34 88888.00 2007-10-22 08:06:46.407 295 18241.14 32.22 52697.19 88888.00 2007-10-22 08:06:46.907 295 18241.15 32.24 52697.21 88888.00 2007-10-22 08:06:47.407 295 18241.11 32.21 52697.17 88888.00 2007-10-22 08:06:47.907 295 18241.26 32.16 52697.16 88888.00 2007-10-22 08:06:48.407 295 18241.40 32.21 52697.18 88888.00 2007-10-22 08:06:48.907 295 18241.36 32.27 52697.08 88888.00 2007-10-22 08:06:49.407 295 18241.39 32.26 52697.05 88888.00 2007-10-22 08:06:49.907 295 18241.42 32.27 52697.03 88888.00 2007-10-22 08:06:50.407 295 18241.67 32.25 52697.08 88888.00 2007-10-22 08:06:50.907 295 18241.50 32.22 52697.22 88888.00 2007-10-22 08:06:51.407 295 18241.60 32.24 52697.26 88888.00 2007-10-22 08:06:51.907 295 18241.68 32.19 52697.20 88888.00 2007-10-22 08:06:52.407 295 18241.69 32.14 52697.22 88888.00 2007-10-22 08:06:52.907 295 18241.66 32.09 52697.38 88888.00 2007-10-22 08:06:53.407 295 18241.56 32.12 52697.31 88888.00 2007-10-22 08:06:53.907 295 18241.61 32.13 52697.18 88888.00 2007-10-22 08:06:54.407 295 18241.67 32.16 52697.19 88888.00 2007-10-22 08:06:54.907 295 18241.61 32.19 52697.22 88888.00 2007-10-22 08:06:55.407 295 18241.64 32.19 52697.17 88888.00 2007-10-22 08:06:55.907 295 18241.61 32.23 52697.10 88888.00 2007-10-22 08:06:56.407 295 18241.45 32.23 52697.09 88888.00 2007-10-22 08:06:56.907 295 18241.44 32.18 52697.07 88888.00 2007-10-22 08:06:57.407 295 18241.57 32.12 52697.12 88888.00 2007-10-22 08:06:57.907 295 18241.53 32.13 52697.05 88888.00 2007-10-22 08:06:58.407 295 18241.43 32.07 52697.09 88888.00 2007-10-22 08:06:58.907 295 18241.62 32.07 52697.13 88888.00 2007-10-22 08:06:59.407 295 18241.79 32.10 52697.10 88888.00 2007-10-22 08:06:59.907 295 18241.81 32.09 52697.05 88888.00 2007-10-22 08:07:00.407 295 18241.79 32.04 52697.07 88888.00 2007-10-22 08:07:00.907 295 18241.85 32.08 52697.12 88888.00 2007-10-22 08:07:01.407 295 18241.92 32.05 52697.05 88888.00 2007-10-22 08:07:01.907 295 18241.79 32.02 52697.10 88888.00 2007-10-22 08:07:02.407 295 18241.72 32.01 52697.18 88888.00 2007-10-22 08:07:02.907 295 18241.93 32.04 52697.15 88888.00 2007-10-22 08:07:03.407 295 18241.89 32.07 52697.10 88888.00 2007-10-22 08:07:03.907 295 18241.82 32.15 52697.13 88888.00 2007-10-22 08:07:04.407 295 18241.87 32.13 52697.21 88888.00 2007-10-22 08:07:04.907 295 18242.04 32.14 52697.19 88888.00 2007-10-22 08:07:05.407 295 18242.12 32.20 52697.14 88888.00 2007-10-22 08:07:05.907 295 18241.99 32.14 52697.12 88888.00 2007-10-22 08:07:06.407 295 18241.80 32.12 52696.98 88888.00 2007-10-22 08:07:06.907 295 18241.85 32.12 52697.08 88888.00 2007-10-22 08:07:07.407 295 18241.77 32.26 52697.07 88888.00 2007-10-22 08:07:07.907 295 18241.76 32.26 52697.10 88888.00 2007-10-22 08:07:08.407 295 18241.76 32.18 52697.08 88888.00 2007-10-22 08:07:08.907 295 18241.86 32.15 52697.04 88888.00 2007-10-22 08:07:09.407 295 18241.93 32.22 52696.95 88888.00 2007-10-22 08:07:09.907 295 18241.93 32.21 52696.91 88888.00 2007-10-22 08:07:10.407 295 18241.92 32.15 52696.97 88888.00 2007-10-22 08:07:10.907 295 18241.83 32.19 52696.94 88888.00 2007-10-22 08:07:11.407 295 18241.83 32.21 52696.94 88888.00 2007-10-22 08:07:11.907 295 18241.79 32.22 52697.01 88888.00 2007-10-22 08:07:12.407 295 18241.75 32.14 52697.07 88888.00 2007-10-22 08:07:12.907 295 18241.78 32.18 52697.17 88888.00 2007-10-22 08:07:13.407 295 18241.92 32.29 52697.20 88888.00 2007-10-22 08:07:13.907 295 18241.83 32.31 52697.20 88888.00 2007-10-22 08:07:14.407 295 18241.71 32.31 52697.16 88888.00 2007-10-22 08:07:14.907 295 18241.71 32.34 52697.07 88888.00 2007-10-22 08:07:15.407 295 18241.69 32.29 52697.13 88888.00 2007-10-22 08:07:15.907 295 18241.68 32.27 52697.15 88888.00 2007-10-22 08:07:16.407 295 18241.72 32.28 52697.24 88888.00 2007-10-22 08:07:16.907 295 18241.55 32.31 52697.26 88888.00 2007-10-22 08:07:17.407 295 18241.55 32.32 52697.16 88888.00 2007-10-22 08:07:17.907 295 18241.58 32.33 52696.99 88888.00 2007-10-22 08:07:18.407 295 18241.56 32.39 52697.02 88888.00 2007-10-22 08:07:18.907 295 18241.56 32.40 52697.04 88888.00 2007-10-22 08:07:19.407 295 18241.48 32.34 52697.09 88888.00 2007-10-22 08:07:19.907 295 18241.51 32.33 52697.17 88888.00 2007-10-22 08:07:20.407 295 18241.56 32.35 52697.10 88888.00 2007-10-22 08:07:20.907 295 18241.58 32.35 52697.10 88888.00 2007-10-22 08:07:21.407 295 18241.54 32.33 52697.14 88888.00 2007-10-22 08:07:21.907 295 18241.53 32.29 52697.16 88888.00 2007-10-22 08:07:22.407 295 18241.56 32.28 52697.21 88888.00 2007-10-22 08:07:22.907 295 18241.56 32.34 52697.21 88888.00 2007-10-22 08:07:23.407 295 18241.55 32.38 52697.14 88888.00 2007-10-22 08:07:23.907 295 18241.64 32.35 52697.09 88888.00 2007-10-22 08:07:24.407 295 18241.72 32.33 52697.12 88888.00 2007-10-22 08:07:24.907 295 18241.68 32.33 52697.09 88888.00 2007-10-22 08:07:25.407 295 18241.66 32.28 52697.08 88888.00 2007-10-22 08:07:25.907 295 18241.71 32.32 52697.06 88888.00 2007-10-22 08:07:26.407 295 18241.78 32.35 52697.16 88888.00 2007-10-22 08:07:26.907 295 18241.83 32.34 52697.19 88888.00 2007-10-22 08:07:27.407 295 18241.91 32.40 52697.14 88888.00 2007-10-22 08:07:27.907 295 18241.79 32.42 52697.16 88888.00 2007-10-22 08:07:28.407 295 18241.69 32.36 52697.12 88888.00 2007-10-22 08:07:28.907 295 18241.77 32.33 52697.06 88888.00 2007-10-22 08:07:29.407 295 18241.77 32.36 52697.18 88888.00 2007-10-22 08:07:29.907 295 18241.80 32.44 52697.21 88888.00 2007-10-22 08:07:30.407 295 18241.82 32.39 52697.16 88888.00 2007-10-22 08:07:30.907 295 18241.69 32.30 52697.08 88888.00 2007-10-22 08:07:31.407 295 18241.88 32.37 52697.03 88888.00 2007-10-22 08:07:31.907 295 18241.97 32.41 52697.01 88888.00 2007-10-22 08:07:32.407 295 18241.98 32.37 52697.16 88888.00 2007-10-22 08:07:32.907 295 18242.02 32.33 52697.10 88888.00 2007-10-22 08:07:33.407 295 18241.94 32.34 52697.04 88888.00 2007-10-22 08:07:33.907 295 18242.03 32.23 52697.05 88888.00 2007-10-22 08:07:34.407 295 18242.14 32.11 52697.07 88888.00 2007-10-22 08:07:34.907 295 18242.19 32.06 52697.02 88888.00 2007-10-22 08:07:35.407 295 18242.19 32.06 52697.15 88888.00 2007-10-22 08:07:35.907 295 18242.16 32.10 52697.16 88888.00 2007-10-22 08:07:36.407 295 18242.13 32.12 52697.15 88888.00 2007-10-22 08:07:36.907 295 18242.15 32.15 52697.15 88888.00 2007-10-22 08:07:37.407 295 18242.02 32.08 52697.18 88888.00 2007-10-22 08:07:37.907 295 18242.13 31.97 52697.25 88888.00 2007-10-22 08:07:38.407 295 18242.16 32.01 52697.22 88888.00 2007-10-22 08:07:38.907 295 18242.16 32.13 52697.08 88888.00 2007-10-22 08:07:39.407 295 18242.14 32.18 52697.09 88888.00 2007-10-22 08:07:39.907 295 18242.09 32.12 52697.14 88888.00 2007-10-22 08:07:40.407 295 18242.18 32.02 52697.15 88888.00 2007-10-22 08:07:40.907 295 18242.23 32.05 52697.15 88888.00 2007-10-22 08:07:41.407 295 18242.22 32.15 52697.10 88888.00 2007-10-22 08:07:41.907 295 18242.19 32.13 52696.99 88888.00 2007-10-22 08:07:42.407 295 18242.18 32.11 52697.08 88888.00 2007-10-22 08:07:42.907 295 18242.19 32.04 52697.05 88888.00 2007-10-22 08:07:43.407 295 18242.04 32.05 52697.06 88888.00 2007-10-22 08:07:43.907 295 18242.01 32.04 52697.06 88888.00 2007-10-22 08:07:44.407 295 18242.07 32.03 52697.03 88888.00 2007-10-22 08:07:44.907 295 18242.00 32.02 52697.14 88888.00 2007-10-22 08:07:45.407 295 18242.00 32.01 52697.15 88888.00 2007-10-22 08:07:45.907 295 18242.02 32.08 52697.18 88888.00 2007-10-22 08:07:46.407 295 18242.00 32.12 52697.26 88888.00 2007-10-22 08:07:46.907 295 18241.99 32.11 52697.25 88888.00 2007-10-22 08:07:47.407 295 18241.98 32.08 52697.09 88888.00 2007-10-22 08:07:47.907 295 18241.92 32.08 52697.10 88888.00 2007-10-22 08:07:48.407 295 18241.88 32.04 52697.13 88888.00 2007-10-22 08:07:48.907 295 18241.76 32.00 52697.18 88888.00 2007-10-22 08:07:49.407 295 18241.81 32.01 52697.18 88888.00 2007-10-22 08:07:49.907 295 18241.92 32.02 52697.09 88888.00 2007-10-22 08:07:50.407 295 18241.98 32.10 52696.99 88888.00 2007-10-22 08:07:50.907 295 18241.86 32.09 52696.96 88888.00 2007-10-22 08:07:51.407 295 18241.76 32.02 52697.05 88888.00 2007-10-22 08:07:51.907 295 18241.80 32.14 52697.10 88888.00 2007-10-22 08:07:52.407 295 18241.80 32.14 52697.12 88888.00 2007-10-22 08:07:52.907 295 18241.75 32.14 52697.10 88888.00 2007-10-22 08:07:53.407 295 18241.71 32.12 52697.14 88888.00 2007-10-22 08:07:53.907 295 18241.70 32.21 52697.15 88888.00 2007-10-22 08:07:54.407 295 18241.65 32.06 52697.09 88888.00 2007-10-22 08:07:54.907 295 18241.64 31.93 52697.09 88888.00 2007-10-22 08:07:55.407 295 18241.68 32.00 52697.05 88888.00 2007-10-22 08:07:55.907 295 18241.72 32.03 52696.97 88888.00 2007-10-22 08:07:56.407 295 18241.68 32.12 52697.03 88888.00 2007-10-22 08:07:56.907 295 18241.51 32.24 52697.12 88888.00 2007-10-22 08:07:57.407 295 18241.53 32.28 52697.18 88888.00 2007-10-22 08:07:57.907 295 18241.59 32.26 52697.25 88888.00 2007-10-22 08:07:58.407 295 18241.54 32.24 52697.26 88888.00 2007-10-22 08:07:58.907 295 18241.36 32.23 52697.25 88888.00 2007-10-22 08:07:59.407 295 18241.29 32.24 52697.28 88888.00 2007-10-22 08:07:59.907 295 18241.44 32.19 52697.34 88888.00 2007-10-22 08:08:00.407 295 18241.47 32.15 52697.28 88888.00 2007-10-22 08:08:00.907 295 18241.48 32.20 52697.29 88888.00 2007-10-22 08:08:01.407 295 18241.54 32.28 52697.10 88888.00 2007-10-22 08:08:01.907 295 18241.51 32.32 52697.05 88888.00 2007-10-22 08:08:02.407 295 18241.49 32.28 52697.21 88888.00 2007-10-22 08:08:02.907 295 18241.43 32.33 52697.37 88888.00 2007-10-22 08:08:03.407 295 18241.53 32.36 52697.31 88888.00 2007-10-22 08:08:03.907 295 18241.64 32.32 52697.26 88888.00 2007-10-22 08:08:04.407 295 18241.54 32.29 52697.20 88888.00 2007-10-22 08:08:04.907 295 18241.45 32.37 52697.28 88888.00 2007-10-22 08:08:05.407 295 18241.46 32.32 52697.22 88888.00 2007-10-22 08:08:05.907 295 18241.47 32.34 52697.16 88888.00 2007-10-22 08:08:06.407 295 18241.58 32.32 52697.09 88888.00 2007-10-22 08:08:06.907 295 18241.64 32.36 52697.06 88888.00 2007-10-22 08:08:07.407 295 18241.70 32.31 52697.15 88888.00 2007-10-22 08:08:07.907 295 18241.60 32.30 52697.22 88888.00 2007-10-22 08:08:08.407 295 18241.50 32.28 52697.24 88888.00 2007-10-22 08:08:08.907 295 18241.55 32.29 52697.21 88888.00 2007-10-22 08:08:09.407 295 18241.54 32.34 52697.20 88888.00 2007-10-22 08:08:09.907 295 18241.57 32.35 52697.25 88888.00 2007-10-22 08:08:10.407 295 18241.59 32.28 52697.34 88888.00 2007-10-22 08:08:10.907 295 18241.44 32.21 52697.22 88888.00 2007-10-22 08:08:11.407 295 18241.48 32.31 52697.26 88888.00 2007-10-22 08:08:11.907 295 18241.57 32.34 52697.24 88888.00 2007-10-22 08:08:12.407 295 18241.61 32.25 52697.21 88888.00 2007-10-22 08:08:12.907 295 18241.48 32.28 52697.27 88888.00 2007-10-22 08:08:13.407 295 18241.44 32.35 52697.25 88888.00 2007-10-22 08:08:13.907 295 18241.47 32.28 52697.12 88888.00 2007-10-22 08:08:14.407 295 18241.48 32.25 52697.18 88888.00 2007-10-22 08:08:14.907 295 18241.43 32.27 52697.18 88888.00 2007-10-22 08:08:15.407 295 18241.37 32.27 52697.26 88888.00 2007-10-22 08:08:15.907 295 18241.34 32.31 52697.26 88888.00 2007-10-22 08:08:16.407 295 18241.48 32.36 52697.36 88888.00 2007-10-22 08:08:16.907 295 18241.47 32.39 52697.31 88888.00 2007-10-22 08:08:17.407 295 18241.38 32.40 52697.28 88888.00 2007-10-22 08:08:17.907 295 18241.31 32.45 52697.31 88888.00 2007-10-22 08:08:18.407 295 18241.36 32.42 52697.34 88888.00 2007-10-22 08:08:18.907 295 18241.33 32.35 52697.30 88888.00 2007-10-22 08:08:19.407 295 18241.28 32.37 52697.19 88888.00 2007-10-22 08:08:19.907 295 18241.31 32.35 52697.25 88888.00 2007-10-22 08:08:20.407 295 18241.38 32.35 52697.27 88888.00 2007-10-22 08:08:20.907 295 18241.43 32.41 52697.27 88888.00 2007-10-22 08:08:21.407 295 18241.47 32.45 52697.34 88888.00 2007-10-22 08:08:21.907 295 18241.55 32.46 52697.34 88888.00 2007-10-22 08:08:22.407 295 18241.51 32.40 52697.29 88888.00 2007-10-22 08:08:22.907 295 18241.59 32.40 52697.36 88888.00 2007-10-22 08:08:23.407 295 18241.65 32.39 52697.33 88888.00 2007-10-22 08:08:23.907 295 18241.62 32.36 52697.27 88888.00 2007-10-22 08:08:24.407 295 18241.51 32.34 52697.43 88888.00 2007-10-22 08:08:24.907 295 18241.54 32.38 52697.47 88888.00 2007-10-22 08:08:25.407 295 18241.58 32.30 52697.47 88888.00 2007-10-22 08:08:25.907 295 18241.57 32.30 52697.55 88888.00 2007-10-22 08:08:26.407 295 18241.57 32.43 52697.45 88888.00 2007-10-22 08:08:26.907 295 18241.58 32.45 52697.36 88888.00 2007-10-22 08:08:27.407 295 18241.55 32.44 52697.36 88888.00 2007-10-22 08:08:27.907 295 18241.60 32.42 52697.21 88888.00 2007-10-22 08:08:28.407 295 18241.71 32.48 52697.08 88888.00 2007-10-22 08:08:28.907 295 18241.89 32.49 52697.16 88888.00 2007-10-22 08:08:29.407 295 18241.82 32.56 52697.24 88888.00 2007-10-22 08:08:29.907 295 18241.66 32.46 52697.24 88888.00 2007-10-22 08:08:30.407 295 18241.65 32.44 52697.18 88888.00 2007-10-22 08:08:30.907 295 18241.72 32.47 52697.18 88888.00 2007-10-22 08:08:31.407 295 18241.75 32.43 52697.31 88888.00 2007-10-22 08:08:31.907 295 18241.77 32.54 52697.41 88888.00 2007-10-22 08:08:32.407 295 18241.69 32.56 52697.39 88888.00 2007-10-22 08:08:32.907 295 18241.74 32.51 52697.26 88888.00 2007-10-22 08:08:33.407 295 18241.77 32.44 52697.21 88888.00 2007-10-22 08:08:33.907 295 18241.77 32.39 52697.18 88888.00 2007-10-22 08:08:34.407 295 18241.53 32.43 52697.25 88888.00 2007-10-22 08:08:34.907 295 18241.45 32.46 52697.21 88888.00 2007-10-22 08:08:35.407 295 18241.56 32.53 52697.16 88888.00 2007-10-22 08:08:35.907 295 18241.64 32.49 52697.16 88888.00 2007-10-22 08:08:36.407 295 18241.70 32.47 52697.28 88888.00 2007-10-22 08:08:36.907 295 18241.68 32.47 52697.18 88888.00 2007-10-22 08:08:37.407 295 18241.66 32.45 52697.31 88888.00 2007-10-22 08:08:37.907 295 18241.80 32.48 52697.42 88888.00 2007-10-22 08:08:38.407 295 18241.80 32.52 52697.41 88888.00 2007-10-22 08:08:38.907 295 18241.77 32.45 52697.39 88888.00 2007-10-22 08:08:39.407 295 18241.76 32.46 52697.33 88888.00 2007-10-22 08:08:39.907 295 18241.64 32.46 52697.28 88888.00 2007-10-22 08:08:40.407 295 18241.55 32.38 52697.30 88888.00 2007-10-22 08:08:40.907 295 18241.71 32.35 52697.32 88888.00 2007-10-22 08:08:41.407 295 18242.00 32.35 52697.24 88888.00 2007-10-22 08:08:41.907 295 18241.90 32.31 52697.14 88888.00 2007-10-22 08:08:42.407 295 18241.86 32.31 52697.18 88888.00 2007-10-22 08:08:42.907 295 18241.74 32.29 52697.10 88888.00 2007-10-22 08:08:43.407 295 18241.76 32.30 52697.03 88888.00 2007-10-22 08:08:43.907 295 18241.85 32.27 52697.02 88888.00 2007-10-22 08:08:44.407 295 18241.89 32.25 52697.19 88888.00 2007-10-22 08:08:44.907 295 18241.83 32.30 52697.25 88888.00 2007-10-22 08:08:45.407 295 18241.87 32.29 52697.24 88888.00 2007-10-22 08:08:45.907 295 18241.90 32.24 52697.27 88888.00 2007-10-22 08:08:46.407 295 18241.90 32.33 52697.25 88888.00 2007-10-22 08:08:46.907 295 18241.82 32.35 52697.29 88888.00 2007-10-22 08:08:47.407 295 18241.72 32.27 52697.37 88888.00 2007-10-22 08:08:47.907 295 18241.80 32.14 52697.39 88888.00 2007-10-22 08:08:48.407 295 18241.86 32.06 52697.29 88888.00 2007-10-22 08:08:48.907 295 18241.85 32.12 52697.26 88888.00 2007-10-22 08:08:49.407 295 18241.87 32.14 52697.22 88888.00 2007-10-22 08:08:49.907 295 18241.85 32.14 52697.22 88888.00 2007-10-22 08:08:50.407 295 18241.78 32.15 52697.30 88888.00 2007-10-22 08:08:50.907 295 18241.76 32.27 52697.38 88888.00 2007-10-22 08:08:51.407 295 18241.68 32.26 52697.39 88888.00 2007-10-22 08:08:51.907 295 18241.70 32.21 52697.38 88888.00 2007-10-22 08:08:52.407 295 18241.85 32.20 52697.32 88888.00 2007-10-22 08:08:52.907 295 18241.85 32.18 52697.27 88888.00 2007-10-22 08:08:53.407 295 18241.78 32.19 52697.25 88888.00 2007-10-22 08:08:53.907 295 18241.83 32.22 52697.27 88888.00 2007-10-22 08:08:54.407 295 18241.83 32.25 52697.36 88888.00 2007-10-22 08:08:54.907 295 18241.80 32.30 52697.28 88888.00 2007-10-22 08:08:55.407 295 18241.76 32.26 52697.24 88888.00 2007-10-22 08:08:55.907 295 18241.65 32.30 52697.39 88888.00 2007-10-22 08:08:56.407 295 18241.61 32.29 52697.32 88888.00 2007-10-22 08:08:56.907 295 18241.54 32.33 52697.27 88888.00 2007-10-22 08:08:57.407 295 18241.55 32.36 52697.21 88888.00 2007-10-22 08:08:57.907 295 18241.69 32.37 52697.21 88888.00 2007-10-22 08:08:58.407 295 18241.70 32.38 52697.37 88888.00 2007-10-22 08:08:58.907 295 18241.64 32.34 52697.40 88888.00 2007-10-22 08:08:59.407 295 18241.59 32.31 52697.43 88888.00 2007-10-22 08:08:59.907 295 18241.59 32.32 52697.56 88888.00 2007-10-22 08:09:00.407 295 18241.54 32.35 52697.60 88888.00 2007-10-22 08:09:00.907 295 18241.57 32.33 52697.53 88888.00 2007-10-22 08:09:01.407 295 18241.57 32.37 52697.42 88888.00 2007-10-22 08:09:01.907 295 18241.54 32.42 52697.49 88888.00 2007-10-22 08:09:02.407 295 18241.65 32.37 52697.52 88888.00 2007-10-22 08:09:02.907 295 18241.60 32.40 52697.34 88888.00 2007-10-22 08:09:03.407 295 18241.47 32.39 52697.29 88888.00 2007-10-22 08:09:03.907 295 18241.44 32.37 52697.29 88888.00 2007-10-22 08:09:04.407 295 18241.50 32.34 52697.24 88888.00 2007-10-22 08:09:04.907 295 18241.56 32.37 52697.17 88888.00 2007-10-22 08:09:05.407 295 18241.54 32.38 52697.09 88888.00 2007-10-22 08:09:05.907 295 18241.54 32.31 52697.20 88888.00 2007-10-22 08:09:06.407 295 18241.55 32.30 52697.30 88888.00 2007-10-22 08:09:06.907 295 18241.62 32.30 52697.33 88888.00 2007-10-22 08:09:07.407 295 18241.54 32.32 52697.30 88888.00 2007-10-22 08:09:07.907 295 18241.46 32.28 52697.27 88888.00 2007-10-22 08:09:08.407 295 18241.47 32.40 52697.16 88888.00 2007-10-22 08:09:08.907 295 18241.33 32.40 52697.18 88888.00 2007-10-22 08:09:09.407 295 18241.28 32.33 52697.14 88888.00 2007-10-22 08:09:09.907 295 18241.39 32.32 52697.14 88888.00 2007-10-22 08:09:10.407 295 18241.43 32.31 52697.31 88888.00 2007-10-22 08:09:10.907 295 18241.40 32.32 52697.31 88888.00 2007-10-22 08:09:11.407 295 18241.37 32.30 52697.18 88888.00 2007-10-22 08:09:11.907 295 18241.48 32.28 52697.18 88888.00 2007-10-22 08:09:12.407 295 18241.65 32.30 52697.21 88888.00 2007-10-22 08:09:12.907 295 18241.65 32.32 52697.22 88888.00 2007-10-22 08:09:13.407 295 18241.67 32.37 52697.20 88888.00 2007-10-22 08:09:13.907 295 18241.61 32.34 52697.19 88888.00 2007-10-22 08:09:14.407 295 18241.55 32.30 52697.24 88888.00 2007-10-22 08:09:14.907 295 18241.45 32.26 52697.25 88888.00 2007-10-22 08:09:15.407 295 18241.45 32.25 52697.16 88888.00 2007-10-22 08:09:15.907 295 18241.53 32.25 52697.31 88888.00 2007-10-22 08:09:16.407 295 18241.54 32.25 52697.24 88888.00 2007-10-22 08:09:16.907 295 18241.55 32.26 52697.12 88888.00 2007-10-22 08:09:17.407 295 18241.48 32.26 52697.10 88888.00 2007-10-22 08:09:17.907 295 18241.34 32.18 52697.08 88888.00 2007-10-22 08:09:18.407 295 18241.34 32.12 52697.17 88888.00 2007-10-22 08:09:18.907 295 18241.39 32.23 52697.24 88888.00 2007-10-22 08:09:19.407 295 18241.40 32.31 52697.29 88888.00 2007-10-22 08:09:19.907 295 18241.34 32.28 52697.18 88888.00 2007-10-22 08:09:20.407 295 18241.35 32.23 52697.26 88888.00 2007-10-22 08:09:20.907 295 18241.31 32.25 52697.30 88888.00 2007-10-22 08:09:21.407 295 18241.25 32.35 52697.33 88888.00 2007-10-22 08:09:21.907 295 18241.36 32.33 52697.33 88888.00 2007-10-22 08:09:22.407 295 18241.37 32.32 52697.22 88888.00 2007-10-22 08:09:22.907 295 18241.25 32.33 52697.18 88888.00 2007-10-22 08:09:23.407 295 18241.18 32.34 52697.07 88888.00 2007-10-22 08:09:23.907 295 18241.15 32.39 52697.12 88888.00 2007-10-22 08:09:24.407 295 18241.21 32.40 52697.17 88888.00 2007-10-22 08:09:24.907 295 18241.15 32.46 52697.33 88888.00 2007-10-22 08:09:25.407 295 18241.09 32.52 52697.36 88888.00 2007-10-22 08:09:25.907 295 18241.14 32.48 52697.41 88888.00 2007-10-22 08:09:26.407 295 18241.09 32.47 52697.39 88888.00 2007-10-22 08:09:26.907 295 18241.10 32.53 52697.30 88888.00 2007-10-22 08:09:27.407 295 18241.13 32.53 52697.28 88888.00 2007-10-22 08:09:27.907 295 18241.12 32.53 52697.36 88888.00 2007-10-22 08:09:28.407 295 18241.06 32.49 52697.28 88888.00 2007-10-22 08:09:28.907 295 18241.13 32.47 52697.13 88888.00 2007-10-22 08:09:29.407 295 18241.20 32.45 52697.15 88888.00 2007-10-22 08:09:29.907 295 18241.14 32.53 52697.06 88888.00 2007-10-22 08:09:30.407 295 18241.18 32.56 52697.06 88888.00 2007-10-22 08:09:30.907 295 18241.12 32.60 52697.19 88888.00 2007-10-22 08:09:31.407 295 18241.06 32.57 52697.19 88888.00 2007-10-22 08:09:31.907 295 18241.11 32.58 52697.04 88888.00 2007-10-22 08:09:32.407 295 18241.12 32.51 52696.97 88888.00 2007-10-22 08:09:32.907 295 18241.15 32.46 52697.04 88888.00 2007-10-22 08:09:33.407 295 18241.14 32.46 52697.05 88888.00 2007-10-22 08:09:33.907 295 18241.23 32.48 52696.99 88888.00 2007-10-22 08:09:34.407 295 18241.17 32.54 52697.06 88888.00 2007-10-22 08:09:34.907 295 18241.23 32.59 52697.14 88888.00 2007-10-22 08:09:35.407 295 18241.11 32.51 52697.13 88888.00 2007-10-22 08:09:35.907 295 18241.15 32.43 52697.09 88888.00 2007-10-22 08:09:36.407 295 18241.27 32.36 52697.24 88888.00 2007-10-22 08:09:36.907 295 18241.26 32.38 52697.25 88888.00 2007-10-22 08:09:37.407 295 18241.17 32.44 52697.24 88888.00 2007-10-22 08:09:37.907 295 18241.13 32.52 52697.24 88888.00 2007-10-22 08:09:38.407 295 18241.24 32.47 52697.21 88888.00 2007-10-22 08:09:38.907 295 18241.21 32.44 52697.19 88888.00 2007-10-22 08:09:39.407 295 18241.15 32.55 52697.22 88888.00 2007-10-22 08:09:39.907 295 18241.23 32.62 52697.15 88888.00 2007-10-22 08:09:40.407 295 18241.27 32.55 52697.15 88888.00 2007-10-22 08:09:40.907 295 18241.33 32.45 52697.20 88888.00 2007-10-22 08:09:41.407 295 18241.40 32.48 52697.38 88888.00 2007-10-22 08:09:41.907 295 18241.35 32.42 52697.30 88888.00 2007-10-22 08:09:42.407 295 18241.37 32.39 52697.21 88888.00 2007-10-22 08:09:42.907 295 18241.42 32.36 52697.21 88888.00 2007-10-22 08:09:43.407 295 18241.42 32.35 52697.19 88888.00 2007-10-22 08:09:43.907 295 18241.40 32.35 52697.09 88888.00 2007-10-22 08:09:44.407 295 18241.39 32.45 52697.14 88888.00 2007-10-22 08:09:44.907 295 18241.44 32.43 52697.12 88888.00 2007-10-22 08:09:45.407 295 18241.46 32.47 52697.19 88888.00 2007-10-22 08:09:45.907 295 18241.42 32.54 52697.39 88888.00 2007-10-22 08:09:46.407 295 18241.43 32.48 52697.42 88888.00 2007-10-22 08:09:46.907 295 18241.44 32.51 52697.31 88888.00 2007-10-22 08:09:47.407 295 18241.34 32.47 52697.17 88888.00 2007-10-22 08:09:47.907 295 18241.29 32.48 52697.20 88888.00 2007-10-22 08:09:48.407 295 18241.31 32.55 52697.29 88888.00 2007-10-22 08:09:48.907 295 18241.24 32.58 52697.28 88888.00 2007-10-22 08:09:49.407 295 18241.21 32.60 52697.25 88888.00 2007-10-22 08:09:49.907 295 18241.29 32.57 52697.07 88888.00 2007-10-22 08:09:50.407 295 18241.31 32.69 52696.98 88888.00 2007-10-22 08:09:50.907 295 18241.33 32.74 52696.98 88888.00 2007-10-22 08:09:51.407 295 18241.28 32.66 52697.08 88888.00 2007-10-22 08:09:51.907 295 18241.36 32.61 52697.19 88888.00 2007-10-22 08:09:52.407 295 18241.29 32.58 52697.16 88888.00 2007-10-22 08:09:52.907 295 18241.24 32.48 52697.22 88888.00 2007-10-22 08:09:53.407 295 18241.26 32.48 52697.26 88888.00 2007-10-22 08:09:53.907 295 18241.23 32.55 52697.20 88888.00 2007-10-22 08:09:54.407 295 18241.25 32.59 52697.17 88888.00 2007-10-22 08:09:54.907 295 18241.31 32.61 52697.27 88888.00 2007-10-22 08:09:55.407 295 18241.35 32.58 52697.28 88888.00 2007-10-22 08:09:55.907 295 18241.38 32.60 52697.21 88888.00 2007-10-22 08:09:56.407 295 18241.46 32.64 52697.25 88888.00 2007-10-22 08:09:56.907 295 18241.38 32.62 52697.28 88888.00 2007-10-22 08:09:57.407 295 18241.40 32.60 52697.28 88888.00 2007-10-22 08:09:57.907 295 18241.27 32.62 52697.21 88888.00 2007-10-22 08:09:58.407 295 18241.35 32.64 52697.03 88888.00 2007-10-22 08:09:58.907 295 18241.38 32.69 52696.91 88888.00 2007-10-22 08:09:59.407 295 18241.40 32.64 52696.85 88888.00 2007-10-22 08:09:59.907 295 18241.34 32.62 52696.87 88888.00 2007-10-22 08:10:00.407 295 18241.35 32.69 52696.97 88888.00 2007-10-22 08:10:00.907 295 18241.35 32.72 52696.91 88888.00 2007-10-22 08:10:01.407 295 18241.46 32.65 52696.96 88888.00 2007-10-22 08:10:01.907 295 18241.37 32.65 52696.99 88888.00 2007-10-22 08:10:02.407 295 18241.36 32.66 52697.01 88888.00 2007-10-22 08:10:02.907 295 18241.42 32.60 52697.06 88888.00 2007-10-22 08:10:03.407 295 18241.49 32.61 52697.04 88888.00 2007-10-22 08:10:03.907 295 18241.58 32.63 52697.08 88888.00 2007-10-22 08:10:04.407 295 18241.56 32.65 52697.22 88888.00 2007-10-22 08:10:04.907 295 18241.62 32.63 52697.15 88888.00 2007-10-22 08:10:05.407 295 18241.55 32.61 52697.09 88888.00 2007-10-22 08:10:05.907 295 18241.55 32.73 52697.01 88888.00 2007-10-22 08:10:06.407 295 18241.62 32.69 52696.85 88888.00 2007-10-22 08:10:06.907 295 18241.75 32.62 52696.93 88888.00 2007-10-22 08:10:07.407 295 18241.72 32.61 52696.90 88888.00 2007-10-22 08:10:07.907 295 18241.61 32.57 52696.91 88888.00 2007-10-22 08:10:08.407 295 18241.65 32.54 52696.84 88888.00 2007-10-22 08:10:08.907 295 18241.62 32.57 52696.98 88888.00 2007-10-22 08:10:09.407 295 18241.58 32.60 52696.97 88888.00 2007-10-22 08:10:09.907 295 18241.56 32.60 52697.01 88888.00 2007-10-22 08:10:10.407 295 18241.58 32.55 52697.12 88888.00 2007-10-22 08:10:10.907 295 18241.57 32.44 52697.01 88888.00 2007-10-22 08:10:11.407 295 18241.55 32.42 52696.94 88888.00 2007-10-22 08:10:11.907 295 18241.48 32.43 52697.01 88888.00 2007-10-22 08:10:12.407 295 18241.42 32.45 52696.98 88888.00 2007-10-22 08:10:12.907 295 18241.55 32.45 52696.99 88888.00 2007-10-22 08:10:13.407 295 18241.51 32.44 52696.92 88888.00 2007-10-22 08:10:13.907 295 18241.51 32.39 52696.95 88888.00 2007-10-22 08:10:14.407 295 18241.36 32.39 52696.92 88888.00 2007-10-22 08:10:14.907 295 18241.24 32.36 52696.99 88888.00 2007-10-22 08:10:15.407 295 18241.27 32.35 52697.08 88888.00 2007-10-22 08:10:15.907 295 18241.37 32.43 52697.18 88888.00 2007-10-22 08:10:16.407 295 18241.36 32.49 52697.14 88888.00 2007-10-22 08:10:16.907 295 18241.34 32.53 52697.10 88888.00 2007-10-22 08:10:17.407 295 18241.32 32.46 52697.12 88888.00 2007-10-22 08:10:17.907 295 18241.34 32.52 52697.09 88888.00 2007-10-22 08:10:18.407 295 18241.29 32.51 52697.10 88888.00 2007-10-22 08:10:18.907 295 18241.37 32.48 52697.09 88888.00 2007-10-22 08:10:19.407 295 18241.34 32.46 52697.10 88888.00 2007-10-22 08:10:19.907 295 18241.31 32.51 52697.07 88888.00 2007-10-22 08:10:20.407 295 18241.37 32.52 52697.09 88888.00 2007-10-22 08:10:20.907 295 18241.46 32.56 52697.04 88888.00 2007-10-22 08:10:21.407 295 18241.48 32.56 52696.93 88888.00 2007-10-22 08:10:21.907 295 18241.42 32.52 52696.94 88888.00 2007-10-22 08:10:22.407 295 18241.33 32.55 52697.03 88888.00 2007-10-22 08:10:22.907 295 18241.22 32.53 52697.07 88888.00 2007-10-22 08:10:23.407 295 18241.15 32.57 52697.10 88888.00 2007-10-22 08:10:23.907 295 18241.27 32.65 52697.17 88888.00 2007-10-22 08:10:24.407 295 18241.25 32.57 52697.15 88888.00 2007-10-22 08:10:24.907 295 18241.20 32.54 52697.10 88888.00 2007-10-22 08:10:25.407 295 18241.23 32.46 52697.12 88888.00 2007-10-22 08:10:25.907 295 18241.17 32.56 52697.14 88888.00 2007-10-22 08:10:26.407 295 18241.31 32.65 52697.18 88888.00 2007-10-22 08:10:26.907 295 18241.37 32.59 52697.19 88888.00 2007-10-22 08:10:27.407 295 18241.29 32.59 52697.22 88888.00 2007-10-22 08:10:27.907 295 18241.24 32.56 52697.19 88888.00 2007-10-22 08:10:28.407 295 18241.23 32.54 52697.17 88888.00 2007-10-22 08:10:28.907 295 18241.20 32.53 52697.10 88888.00 2007-10-22 08:10:29.407 295 18240.96 32.59 52697.16 88888.00 2007-10-22 08:10:29.907 295 18241.11 32.60 52697.17 88888.00 2007-10-22 08:10:30.407 295 18241.37 32.60 52697.14 88888.00 2007-10-22 08:10:30.907 295 18241.35 32.62 52697.24 88888.00 2007-10-22 08:10:31.407 295 18241.26 32.56 52697.22 88888.00 2007-10-22 08:10:31.907 295 18241.33 32.48 52697.25 88888.00 2007-10-22 08:10:32.407 295 18241.32 32.56 52697.29 88888.00 2007-10-22 08:10:32.907 295 18241.28 32.48 52697.25 88888.00 2007-10-22 08:10:33.407 295 18241.24 32.43 52697.24 88888.00 2007-10-22 08:10:33.907 295 18241.28 32.35 52697.33 88888.00 2007-10-22 08:10:34.407 295 18241.27 32.34 52697.33 88888.00 2007-10-22 08:10:34.907 295 18241.24 32.49 52697.38 88888.00 2007-10-22 08:10:35.407 295 18240.95 32.55 52697.38 88888.00 2007-10-22 08:10:35.907 295 18241.13 32.62 52697.36 88888.00 2007-10-22 08:10:36.407 295 18241.32 32.60 52697.33 88888.00 2007-10-22 08:10:36.907 295 18241.37 32.67 52697.39 88888.00 2007-10-22 08:10:37.407 295 18241.14 32.74 52697.39 88888.00 2007-10-22 08:10:37.907 295 18241.21 32.70 52697.37 88888.00 2007-10-22 08:10:38.407 295 18241.25 32.60 52697.36 88888.00 2007-10-22 08:10:38.907 295 18241.26 32.58 52697.41 88888.00 2007-10-22 08:10:39.407 295 18241.13 32.70 52697.40 88888.00 2007-10-22 08:10:39.907 295 18241.07 32.74 52697.34 88888.00 2007-10-22 08:10:40.407 295 18241.14 32.71 52697.34 88888.00 2007-10-22 08:10:40.907 295 18241.18 32.70 52697.30 88888.00 2007-10-22 08:10:41.407 295 18240.95 32.70 52697.28 88888.00 2007-10-22 08:10:41.907 295 18241.01 32.68 52697.33 88888.00 2007-10-22 08:10:42.407 295 18241.26 32.60 52697.39 88888.00 2007-10-22 08:10:42.907 295 18241.29 32.62 52697.36 88888.00 2007-10-22 08:10:43.407 295 18241.18 32.68 52697.25 88888.00 2007-10-22 08:10:43.907 295 18241.23 32.66 52697.31 88888.00 2007-10-22 08:10:44.407 295 18241.29 32.65 52697.31 88888.00 2007-10-22 08:10:44.907 295 18241.31 32.69 52697.26 88888.00 2007-10-22 08:10:45.407 295 18241.33 32.74 52697.41 88888.00 2007-10-22 08:10:45.907 295 18241.44 32.68 52697.43 88888.00 2007-10-22 08:10:46.407 295 18241.39 32.67 52697.31 88888.00 2007-10-22 08:10:46.907 295 18241.25 32.74 52697.25 88888.00 2007-10-22 08:10:47.407 295 18241.29 32.73 52697.28 88888.00 2007-10-22 08:10:47.907 295 18241.37 32.72 52697.39 88888.00 2007-10-22 08:10:48.407 295 18241.40 32.67 52697.39 88888.00 2007-10-22 08:10:48.907 295 18241.26 32.61 52697.38 88888.00 2007-10-22 08:10:49.407 295 18241.31 32.69 52697.38 88888.00 2007-10-22 08:10:49.907 295 18241.23 32.66 52697.36 88888.00 2007-10-22 08:10:50.407 295 18241.15 32.65 52697.39 88888.00 2007-10-22 08:10:50.907 295 18241.20 32.65 52697.40 88888.00 2007-10-22 08:10:51.407 295 18241.20 32.68 52697.32 88888.00 2007-10-22 08:10:51.907 295 18241.17 32.76 52697.30 88888.00 2007-10-22 08:10:52.407 295 18241.13 32.81 52697.32 88888.00 2007-10-22 08:10:52.907 295 18241.18 32.79 52697.29 88888.00 2007-10-22 08:10:53.407 295 18241.22 32.76 52697.25 88888.00 2007-10-22 08:10:53.907 295 18241.28 32.75 52697.22 88888.00 2007-10-22 08:10:54.407 295 18241.27 32.74 52697.38 88888.00 2007-10-22 08:10:54.907 295 18241.24 32.67 52697.33 88888.00 2007-10-22 08:10:55.407 295 18241.13 32.63 52697.22 88888.00 2007-10-22 08:10:55.907 295 18240.92 32.59 52697.21 88888.00 2007-10-22 08:10:56.407 295 18240.89 32.63 52697.25 88888.00 2007-10-22 08:10:56.907 295 18241.22 32.63 52697.26 88888.00 2007-10-22 08:10:57.407 295 18241.35 32.65 52697.25 88888.00 2007-10-22 08:10:57.907 295 18241.38 32.64 52697.29 88888.00 2007-10-22 08:10:58.407 295 18241.38 32.66 52697.37 88888.00 2007-10-22 08:10:58.907 295 18241.34 32.73 52697.28 88888.00 2007-10-22 08:10:59.407 295 18241.51 32.76 52697.32 88888.00 2007-10-22 08:10:59.907 295 18241.70 32.72 52697.31 88888.00 2007-10-22 08:11:00.407 295 18241.55 32.70 52697.28 88888.00 2007-10-22 08:11:00.907 295 18241.34 32.76 52697.32 88888.00 2007-10-22 08:11:01.407 295 18241.32 32.76 52697.28 88888.00 2007-10-22 08:11:01.907 295 18241.45 32.69 52697.24 88888.00 2007-10-22 08:11:02.407 295 18241.33 32.73 52697.20 88888.00 2007-10-22 08:11:02.907 295 18241.24 32.77 52697.16 88888.00 2007-10-22 08:11:03.407 295 18241.27 32.72 52697.26 88888.00 2007-10-22 08:11:03.907 295 18241.23 32.74 52697.32 88888.00 2007-10-22 08:11:04.407 295 18241.29 32.68 52697.29 88888.00 2007-10-22 08:11:04.907 295 18241.35 32.69 52697.31 88888.00 2007-10-22 08:11:05.407 295 18241.37 32.71 52697.33 88888.00 2007-10-22 08:11:05.907 295 18241.26 32.67 52697.38 88888.00 2007-10-22 08:11:06.407 295 18241.26 32.69 52697.31 88888.00 2007-10-22 08:11:06.907 295 18241.26 32.71 52697.36 88888.00 2007-10-22 08:11:07.407 295 18241.34 32.64 52697.40 88888.00 2007-10-22 08:11:07.907 295 18241.43 32.54 52697.34 88888.00 2007-10-22 08:11:08.407 295 18241.38 32.57 52697.36 88888.00 2007-10-22 08:11:08.907 295 18241.49 32.63 52697.40 88888.00 2007-10-22 08:11:09.407 295 18241.50 32.67 52697.38 88888.00 2007-10-22 08:11:09.907 295 18241.46 32.62 52697.28 88888.00 2007-10-22 08:11:10.407 295 18241.51 32.65 52697.41 88888.00 2007-10-22 08:11:10.907 295 18241.29 32.72 52697.36 88888.00 2007-10-22 08:11:11.407 295 18241.39 32.75 52697.25 88888.00 2007-10-22 08:11:11.907 295 18241.53 32.72 52697.08 88888.00 2007-10-22 08:11:12.407 295 18241.38 32.69 52697.12 88888.00 2007-10-22 08:11:12.907 295 18241.53 32.75 52697.16 88888.00 2007-10-22 08:11:13.407 295 18241.51 32.73 52697.25 88888.00 2007-10-22 08:11:13.907 295 18241.44 32.74 52697.19 88888.00 2007-10-22 08:11:14.407 295 18241.50 32.84 52697.24 88888.00 2007-10-22 08:11:14.907 295 18241.54 32.74 52697.28 88888.00 2007-10-22 08:11:15.407 295 18241.67 32.69 52697.28 88888.00 2007-10-22 08:11:15.907 295 18241.60 32.68 52697.31 88888.00 2007-10-22 08:11:16.407 295 18241.44 32.73 52697.30 88888.00 2007-10-22 08:11:16.907 295 18241.38 32.71 52697.19 88888.00 2007-10-22 08:11:17.407 295 18241.60 32.80 52697.26 88888.00 2007-10-22 08:11:17.907 295 18241.60 32.79 52697.40 88888.00 2007-10-22 08:11:18.407 295 18241.45 32.78 52697.45 88888.00 2007-10-22 08:11:18.907 295 18241.33 32.80 52697.34 88888.00 2007-10-22 08:11:19.407 295 18241.34 32.86 52697.36 88888.00 2007-10-22 08:11:19.907 295 18241.44 32.75 52697.48 88888.00 2007-10-22 08:11:20.407 295 18241.57 32.72 52697.44 88888.00 2007-10-22 08:11:20.907 295 18241.50 32.65 52697.28 88888.00 2007-10-22 08:11:21.407 295 18241.53 32.59 52697.30 88888.00 2007-10-22 08:11:21.907 295 18241.59 32.57 52697.31 88888.00 2007-10-22 08:11:22.407 295 18241.47 32.63 52697.30 88888.00 2007-10-22 08:11:22.907 295 18241.37 32.64 52697.47 88888.00 2007-10-22 08:11:23.407 295 18241.28 32.59 52697.45 88888.00 2007-10-22 08:11:23.907 295 18241.28 32.60 52697.33 88888.00 2007-10-22 08:11:24.407 295 18241.28 32.58 52697.39 88888.00 2007-10-22 08:11:24.907 295 18241.32 32.59 52697.37 88888.00 2007-10-22 08:11:25.407 295 18241.47 32.66 52697.20 88888.00 2007-10-22 08:11:25.907 295 18241.34 32.70 52697.15 88888.00 2007-10-22 08:11:26.407 295 18241.28 32.74 52697.04 88888.00 2007-10-22 08:11:26.907 295 18241.46 32.69 52697.01 88888.00 2007-10-22 08:11:27.407 295 18241.31 32.59 52697.07 88888.00 2007-10-22 08:11:27.907 295 18241.38 32.62 52696.98 88888.00 2007-10-22 08:11:28.407 295 18241.46 32.70 52696.90 88888.00 2007-10-22 08:11:28.907 295 18241.48 32.74 52696.85 88888.00 2007-10-22 08:11:29.407 295 18241.55 32.79 52696.89 88888.00 2007-10-22 08:11:29.907 295 18241.55 32.78 52696.99 88888.00 2007-10-22 08:11:30.407 295 18241.53 32.85 52697.15 88888.00 2007-10-22 08:11:30.907 295 18241.70 32.89 52697.13 88888.00 2007-10-22 08:11:31.407 295 18241.62 32.86 52697.02 88888.00 2007-10-22 08:11:31.907 295 18241.56 32.84 52696.96 88888.00 2007-10-22 08:11:32.407 295 18241.64 32.82 52696.90 88888.00 2007-10-22 08:11:32.907 295 18241.64 32.78 52696.93 88888.00 2007-10-22 08:11:33.407 295 18241.61 32.82 52697.01 88888.00 2007-10-22 08:11:33.907 295 18241.64 32.78 52696.99 88888.00 2007-10-22 08:11:34.407 295 18241.74 32.65 52697.09 88888.00 2007-10-22 08:11:34.907 295 18241.75 32.63 52697.09 88888.00 2007-10-22 08:11:35.407 295 18241.70 32.58 52697.08 88888.00 2007-10-22 08:11:35.907 295 18241.59 32.60 52697.16 88888.00 2007-10-22 08:11:36.407 295 18241.57 32.66 52697.22 88888.00 2007-10-22 08:11:36.907 295 18241.60 32.68 52697.06 88888.00 2007-10-22 08:11:37.407 295 18241.55 32.61 52696.90 88888.00 2007-10-22 08:11:37.907 295 18241.54 32.54 52696.86 88888.00 2007-10-22 08:11:38.407 295 18241.61 32.48 52696.85 88888.00 2007-10-22 08:11:38.907 295 18241.56 32.51 52696.96 88888.00 2007-10-22 08:11:39.407 295 18241.46 32.64 52696.97 88888.00 2007-10-22 08:11:39.907 295 18241.46 32.68 52696.91 88888.00 2007-10-22 08:11:40.407 295 18241.53 32.68 52696.94 88888.00 2007-10-22 08:11:40.907 295 18241.50 32.67 52697.05 88888.00 2007-10-22 08:11:41.407 295 18241.48 32.70 52697.09 88888.00 2007-10-22 08:11:41.907 295 18241.45 32.70 52697.07 88888.00 2007-10-22 08:11:42.407 295 18241.49 32.71 52696.97 88888.00 2007-10-22 08:11:42.907 295 18241.54 32.68 52697.04 88888.00 2007-10-22 08:11:43.407 295 18241.49 32.63 52697.12 88888.00 2007-10-22 08:11:43.907 295 18241.55 32.60 52697.15 88888.00 2007-10-22 08:11:44.407 295 18241.53 32.63 52697.15 88888.00 2007-10-22 08:11:44.907 295 18241.49 32.70 52697.15 88888.00 2007-10-22 08:11:45.407 295 18241.48 32.71 52697.14 88888.00 2007-10-22 08:11:45.907 295 18241.44 32.64 52697.17 88888.00 2007-10-22 08:11:46.407 295 18241.33 32.63 52697.12 88888.00 2007-10-22 08:11:46.907 295 18241.27 32.55 52697.09 88888.00 2007-10-22 08:11:47.407 295 18241.29 32.54 52697.09 88888.00 2007-10-22 08:11:47.907 295 18241.47 32.65 52697.01 88888.00 2007-10-22 08:11:48.407 295 18241.50 32.63 52697.04 88888.00 2007-10-22 08:11:48.907 295 18241.37 32.62 52696.98 88888.00 2007-10-22 08:11:49.407 295 18241.37 32.66 52696.99 88888.00 2007-10-22 08:11:49.907 295 18241.27 32.72 52697.05 88888.00 2007-10-22 08:11:50.407 295 18241.32 32.70 52697.14 88888.00 2007-10-22 08:11:50.907 295 18241.36 32.65 52697.17 88888.00 2007-10-22 08:11:51.407 295 18241.40 32.61 52697.22 88888.00 2007-10-22 08:11:51.907 295 18241.29 32.62 52697.15 88888.00 2007-10-22 08:11:52.407 295 18241.32 32.64 52696.96 88888.00 2007-10-22 08:11:52.907 295 18241.43 32.63 52696.96 88888.00 2007-10-22 08:11:53.407 295 18241.29 32.60 52697.05 88888.00 2007-10-22 08:11:53.907 295 18241.23 32.57 52697.07 88888.00 2007-10-22 08:11:54.407 295 18241.11 32.59 52697.09 88888.00 2007-10-22 08:11:54.907 295 18241.11 32.59 52697.07 88888.00 2007-10-22 08:11:55.407 295 18241.16 32.66 52697.05 88888.00 2007-10-22 08:11:55.907 295 18241.11 32.57 52697.05 88888.00 2007-10-22 08:11:56.407 295 18241.14 32.59 52697.06 88888.00 2007-10-22 08:11:56.907 295 18241.12 32.62 52697.12 88888.00 2007-10-22 08:11:57.407 295 18241.05 32.63 52697.18 88888.00 2007-10-22 08:11:57.907 295 18240.99 32.70 52697.08 88888.00 2007-10-22 08:11:58.407 295 18241.05 32.66 52697.04 88888.00 2007-10-22 08:11:58.907 295 18241.02 32.72 52697.12 88888.00 2007-10-22 08:11:59.407 295 18240.99 32.75 52697.10 88888.00 2007-10-22 08:11:59.907 295 18241.03 32.76 52697.17 88888.00 2007-10-22 08:12:00.407 295 18240.98 32.78 52697.01 88888.00 2007-10-22 08:12:00.907 295 18240.88 32.85 52696.98 88888.00 2007-10-22 08:12:01.407 295 18240.64 32.78 52697.04 88888.00 2007-10-22 08:12:01.907 295 18240.79 32.79 52697.04 88888.00 2007-10-22 08:12:02.407 295 18240.88 32.84 52697.14 88888.00 2007-10-22 08:12:02.907 295 18240.93 32.86 52697.06 88888.00 2007-10-22 08:12:03.407 295 18240.98 32.89 52696.97 88888.00 2007-10-22 08:12:03.907 295 18240.93 32.80 52696.99 88888.00 2007-10-22 08:12:04.407 295 18240.90 32.80 52696.96 88888.00 2007-10-22 08:12:04.907 295 18240.89 32.80 52696.93 88888.00 2007-10-22 08:12:05.407 295 18240.86 32.79 52697.06 88888.00 2007-10-22 08:12:05.907 295 18240.85 32.77 52697.03 88888.00 2007-10-22 08:12:06.407 295 18240.86 32.76 52696.94 88888.00 2007-10-22 08:12:06.907 295 18240.88 32.77 52696.96 88888.00 2007-10-22 08:12:07.407 295 18240.86 32.76 52696.92 88888.00 2007-10-22 08:12:07.907 295 18240.75 32.76 52696.89 88888.00 2007-10-22 08:12:08.407 295 18240.70 32.81 52696.94 88888.00 2007-10-22 08:12:08.907 295 18240.82 32.77 52697.04 88888.00 2007-10-22 08:12:09.407 295 18240.88 32.77 52696.99 88888.00 2007-10-22 08:12:09.907 295 18240.90 32.87 52696.85 88888.00 2007-10-22 08:12:10.407 295 18240.90 32.79 52696.92 88888.00 2007-10-22 08:12:10.907 295 18240.81 32.80 52697.04 88888.00 2007-10-22 08:12:11.407 295 18240.89 32.91 52697.06 88888.00 2007-10-22 08:12:11.907 295 18240.94 32.95 52697.10 88888.00 2007-10-22 08:12:12.407 295 18241.04 32.98 52697.09 88888.00 2007-10-22 08:12:12.907 295 18241.04 32.95 52696.96 88888.00 2007-10-22 08:12:13.407 295 18241.02 32.94 52696.86 88888.00 2007-10-22 08:12:13.907 295 18240.94 33.02 52697.03 88888.00 2007-10-22 08:12:14.407 295 18240.95 33.02 52697.08 88888.00 2007-10-22 08:12:14.907 295 18241.12 32.94 52697.05 88888.00 2007-10-22 08:12:15.407 295 18241.11 32.89 52697.07 88888.00 2007-10-22 08:12:15.907 295 18241.35 32.90 52697.15 88888.00 2007-10-22 08:12:16.407 295 18241.34 32.89 52697.16 88888.00 2007-10-22 08:12:16.907 295 18241.37 32.92 52697.10 88888.00 2007-10-22 08:12:17.407 295 18241.27 33.02 52697.05 88888.00 2007-10-22 08:12:17.907 295 18241.09 32.98 52696.83 88888.00 2007-10-22 08:12:18.407 295 18240.99 32.97 52696.71 88888.00 2007-10-22 08:12:18.907 295 18241.03 33.01 52696.90 88888.00 2007-10-22 08:12:19.407 295 18241.07 32.95 52697.01 88888.00 2007-10-22 08:12:19.907 295 18241.05 32.98 52697.04 88888.00 2007-10-22 08:12:20.407 295 18241.07 32.99 52697.07 88888.00 2007-10-22 08:12:20.907 295 18241.10 33.00 52697.01 88888.00 2007-10-22 08:12:21.407 295 18241.15 32.99 52697.01 88888.00 2007-10-22 08:12:21.907 295 18241.10 33.01 52697.05 88888.00 2007-10-22 08:12:22.407 295 18241.02 33.02 52696.97 88888.00 2007-10-22 08:12:22.907 295 18241.02 32.99 52697.13 88888.00 2007-10-22 08:12:23.407 295 18241.09 32.94 52697.15 88888.00 2007-10-22 08:12:23.907 295 18241.14 32.90 52697.12 88888.00 2007-10-22 08:12:24.407 295 18241.11 32.86 52697.02 88888.00 2007-10-22 08:12:24.907 295 18241.05 32.90 52697.02 88888.00 2007-10-22 08:12:25.407 295 18241.11 32.96 52697.02 88888.00 2007-10-22 08:12:25.907 295 18241.20 32.91 52696.94 88888.00 2007-10-22 08:12:26.407 295 18241.20 32.95 52696.84 88888.00 2007-10-22 08:12:26.907 295 18241.26 32.96 52696.73 88888.00 2007-10-22 08:12:27.407 295 18241.31 32.89 52696.76 88888.00 2007-10-22 08:12:27.907 295 18241.36 32.87 52696.73 88888.00 2007-10-22 08:12:28.407 295 18241.45 32.84 52696.85 88888.00 2007-10-22 08:12:28.907 295 18241.45 32.90 52696.93 88888.00 2007-10-22 08:12:29.407 295 18241.40 32.90 52696.87 88888.00 2007-10-22 08:12:29.907 295 18241.42 32.87 52696.83 88888.00 2007-10-22 08:12:30.407 295 18241.43 32.80 52696.85 88888.00 2007-10-22 08:12:30.907 295 18241.47 32.86 52696.90 88888.00 2007-10-22 08:12:31.407 295 18241.54 32.82 52696.92 88888.00 2007-10-22 08:12:31.907 295 18241.64 32.80 52696.96 88888.00 2007-10-22 08:12:32.407 295 18241.57 32.82 52696.91 88888.00 2007-10-22 08:12:32.907 295 18241.45 32.85 52696.81 88888.00 2007-10-22 08:12:33.407 295 18241.43 32.82 52696.81 88888.00 2007-10-22 08:12:33.907 295 18241.56 32.82 52696.91 88888.00 2007-10-22 08:12:34.407 295 18241.55 32.78 52696.98 88888.00 2007-10-22 08:12:34.907 295 18241.58 32.75 52697.02 88888.00 2007-10-22 08:12:35.407 295 18241.58 32.76 52696.87 88888.00 2007-10-22 08:12:35.907 295 18241.60 32.75 52696.79 88888.00 2007-10-22 08:12:36.407 295 18241.58 32.73 52696.82 88888.00 2007-10-22 08:12:36.907 295 18241.65 32.81 52696.87 88888.00 2007-10-22 08:12:37.407 295 18241.67 32.88 52696.92 88888.00 2007-10-22 08:12:37.907 295 18241.65 32.80 52696.95 88888.00 2007-10-22 08:12:38.407 295 18241.59 32.68 52696.98 88888.00 2007-10-22 08:12:38.907 295 18241.59 32.73 52696.98 88888.00 2007-10-22 08:12:39.407 295 18241.45 32.74 52697.05 88888.00 2007-10-22 08:12:39.907 295 18241.46 32.73 52696.99 88888.00 2007-10-22 08:12:40.407 295 18241.59 32.79 52696.96 88888.00 2007-10-22 08:12:40.907 295 18241.53 32.76 52697.06 88888.00 2007-10-22 08:12:41.407 295 18241.58 32.67 52697.06 88888.00 2007-10-22 08:12:41.907 295 18241.60 32.68 52696.99 88888.00 2007-10-22 08:12:42.407 295 18241.49 32.74 52696.93 88888.00 2007-10-22 08:12:42.907 295 18241.45 32.80 52696.87 88888.00 2007-10-22 08:12:43.407 295 18241.42 32.89 52696.96 88888.00 2007-10-22 08:12:43.907 295 18241.48 32.93 52697.04 88888.00 2007-10-22 08:12:44.407 295 18241.60 32.97 52697.15 88888.00 2007-10-22 08:12:44.907 295 18241.45 32.89 52697.18 88888.00 2007-10-22 08:12:45.407 295 18241.43 32.86 52697.14 88888.00 2007-10-22 08:12:45.907 295 18241.36 32.93 52697.18 88888.00 2007-10-22 08:12:46.407 295 18241.37 33.00 52697.13 88888.00 2007-10-22 08:12:46.907 295 18241.37 32.97 52697.06 88888.00 2007-10-22 08:12:47.407 295 18241.37 32.89 52697.02 88888.00 2007-10-22 08:12:47.907 295 18241.25 32.99 52697.02 88888.00 2007-10-22 08:12:48.407 295 18241.32 33.05 52696.98 88888.00 2007-10-22 08:12:48.907 295 18241.31 33.05 52697.07 88888.00 2007-10-22 08:12:49.407 295 18241.16 33.03 52697.19 88888.00 2007-10-22 08:12:49.907 295 18241.20 33.03 52697.15 88888.00 2007-10-22 08:12:50.407 295 18241.20 33.08 52697.15 88888.00 2007-10-22 08:12:50.907 295 18241.20 33.13 52697.18 88888.00 2007-10-22 08:12:51.407 295 18241.13 33.08 52697.09 88888.00 2007-10-22 08:12:51.907 295 18241.00 32.97 52697.02 88888.00 2007-10-22 08:12:52.407 295 18240.90 33.01 52697.01 88888.00 2007-10-22 08:12:52.907 295 18240.89 33.15 52697.04 88888.00 2007-10-22 08:12:53.407 295 18240.93 33.11 52697.16 88888.00 2007-10-22 08:12:53.907 295 18240.95 33.04 52697.21 88888.00 2007-10-22 08:12:54.407 295 18240.96 33.06 52697.10 88888.00 2007-10-22 08:12:54.907 295 18240.94 33.01 52697.13 88888.00 2007-10-22 08:12:55.407 295 18240.90 33.06 52697.10 88888.00 2007-10-22 08:12:55.907 295 18240.94 33.14 52697.16 88888.00 2007-10-22 08:12:56.407 295 18240.98 33.15 52697.20 88888.00 2007-10-22 08:12:56.907 295 18241.05 33.14 52697.26 88888.00 2007-10-22 08:12:57.407 295 18241.16 33.15 52697.27 88888.00 2007-10-22 08:12:57.907 295 18241.18 33.15 52697.24 88888.00 2007-10-22 08:12:58.407 295 18241.29 33.10 52697.21 88888.00 2007-10-22 08:12:58.907 295 18241.35 33.14 52697.20 88888.00 2007-10-22 08:12:59.407 295 18241.14 33.10 52697.25 88888.00 2007-10-22 08:12:59.907 295 18241.03 33.03 52697.30 88888.00 2007-10-22 08:13:00.407 295 18241.09 33.11 52697.25 88888.00 2007-10-22 08:13:00.907 295 18241.17 33.24 52697.22 88888.00 2007-10-22 08:13:01.407 295 18241.25 33.24 52697.25 88888.00 2007-10-22 08:13:01.907 295 18241.21 33.22 52697.27 88888.00 2007-10-22 08:13:02.407 295 18241.09 33.26 52697.26 88888.00 2007-10-22 08:13:02.907 295 18241.21 33.20 52697.30 88888.00 2007-10-22 08:13:03.407 295 18241.16 33.12 52697.25 88888.00 2007-10-22 08:13:03.907 295 18241.22 33.07 52697.29 88888.00 2007-10-22 08:13:04.407 295 18241.23 33.02 52697.26 88888.00 2007-10-22 08:13:04.907 295 18241.16 33.07 52697.28 88888.00 2007-10-22 08:13:05.407 295 18241.20 33.11 52697.27 88888.00 2007-10-22 08:13:05.907 295 18241.26 33.12 52697.27 88888.00 2007-10-22 08:13:06.407 295 18241.18 33.08 52697.26 88888.00 2007-10-22 08:13:06.907 295 18241.27 33.09 52697.27 88888.00 2007-10-22 08:13:07.404 295 18241.38 33.08 52697.31 88888.00 2007-10-22 08:13:07.904 295 18241.29 32.99 52697.27 88888.00 2007-10-22 08:13:08.404 295 18241.33 32.96 52697.24 88888.00 2007-10-22 08:13:08.904 295 18241.28 33.12 52697.09 88888.00 2007-10-22 08:13:09.404 295 18241.32 33.14 52697.01 88888.00 2007-10-22 08:13:09.904 295 18241.38 33.13 52696.98 88888.00 2007-10-22 08:13:10.404 295 18241.27 33.12 52697.02 88888.00 2007-10-22 08:13:10.904 295 18241.28 33.00 52696.98 88888.00 2007-10-22 08:13:11.404 295 18241.23 32.98 52696.92 88888.00 2007-10-22 08:13:11.904 295 18241.20 33.05 52696.98 88888.00 2007-10-22 08:13:12.404 295 18241.29 33.18 52697.07 88888.00 2007-10-22 08:13:12.904 295 18241.34 33.18 52697.01 88888.00 2007-10-22 08:13:13.404 295 18241.32 33.09 52696.92 88888.00 2007-10-22 08:13:13.904 295 18241.42 33.04 52696.84 88888.00 2007-10-22 08:13:14.404 295 18241.47 33.05 52696.86 88888.00 2007-10-22 08:13:14.904 295 18241.38 32.99 52696.94 88888.00 2007-10-22 08:13:15.404 295 18241.38 33.06 52696.98 88888.00 2007-10-22 08:13:15.904 295 18241.43 33.13 52696.95 88888.00 2007-10-22 08:13:16.404 295 18241.44 33.11 52696.92 88888.00 2007-10-22 08:13:16.904 295 18241.45 33.08 52696.94 88888.00 2007-10-22 08:13:17.404 295 18241.37 33.09 52697.02 88888.00 2007-10-22 08:13:17.904 295 18241.23 33.10 52696.99 88888.00 2007-10-22 08:13:18.404 295 18241.32 33.13 52696.84 88888.00 2007-10-22 08:13:18.904 295 18241.50 33.15 52696.80 88888.00 2007-10-22 08:13:19.404 295 18241.51 33.14 52696.74 88888.00 2007-10-22 08:13:19.904 295 18241.24 33.16 52696.84 88888.00 2007-10-22 08:13:20.404 295 18241.26 33.21 52696.84 88888.00 2007-10-22 08:13:20.904 295 18241.28 33.25 52696.93 88888.00 2007-10-22 08:13:21.404 295 18241.37 33.20 52697.02 88888.00 2007-10-22 08:13:21.904 295 18241.42 33.15 52697.01 88888.00 2007-10-22 08:13:22.404 295 18241.39 33.14 52697.10 88888.00 2007-10-22 08:13:22.904 295 18241.31 33.08 52697.07 88888.00 2007-10-22 08:13:23.404 295 18241.26 33.04 52696.99 88888.00 2007-10-22 08:13:23.904 295 18241.42 33.03 52696.94 88888.00 2007-10-22 08:13:24.404 295 18241.39 33.13 52696.93 88888.00 2007-10-22 08:13:24.904 295 18241.21 33.24 52696.90 88888.00 2007-10-22 08:13:25.404 295 18241.22 33.12 52696.92 88888.00 2007-10-22 08:13:25.904 295 18241.15 33.12 52697.08 88888.00 2007-10-22 08:13:26.404 295 18241.14 33.11 52697.03 88888.00 2007-10-22 08:13:26.904 295 18241.31 33.11 52696.97 88888.00 2007-10-22 08:13:27.404 295 18241.29 33.18 52696.98 88888.00 2007-10-22 08:13:27.904 295 18241.20 33.19 52697.04 88888.00 2007-10-22 08:13:28.404 295 18240.88 33.21 52697.04 88888.00 2007-10-22 08:13:28.904 295 18240.89 33.13 52697.12 88888.00 2007-10-22 08:13:29.404 295 18241.05 33.14 52697.12 88888.00 2007-10-22 08:13:29.904 295 18241.14 33.21 52697.17 88888.00 2007-10-22 08:13:30.404 295 18241.09 33.21 52697.13 88888.00 2007-10-22 08:13:30.904 295 18241.12 33.20 52697.14 88888.00 2007-10-22 08:13:31.404 295 18241.12 33.23 52697.13 88888.00 2007-10-22 08:13:31.904 295 18241.12 33.23 52697.05 88888.00 2007-10-22 08:13:32.404 295 18241.14 33.22 52697.06 88888.00 2007-10-22 08:13:32.904 295 18241.10 33.19 52697.05 88888.00 2007-10-22 08:13:33.404 295 18241.09 33.22 52696.97 88888.00 2007-10-22 08:13:33.904 295 18241.17 33.31 52697.05 88888.00 2007-10-22 08:13:34.404 295 18241.28 33.33 52696.96 88888.00 2007-10-22 08:13:34.904 295 18241.23 33.31 52696.91 88888.00 2007-10-22 08:13:35.404 295 18241.15 33.41 52696.91 88888.00 2007-10-22 08:13:35.904 295 18241.11 33.34 52696.85 88888.00 2007-10-22 08:13:36.404 295 18241.05 33.32 52696.83 88888.00 2007-10-22 08:13:36.904 295 18241.00 33.26 52696.83 88888.00 2007-10-22 08:13:37.404 295 18241.02 33.28 52696.80 88888.00 2007-10-22 08:13:37.904 295 18240.98 33.26 52696.84 88888.00 2007-10-22 08:13:38.404 295 18241.03 33.27 52696.91 88888.00 2007-10-22 08:13:38.904 295 18240.99 33.23 52696.99 88888.00 2007-10-22 08:13:39.404 295 18240.98 33.23 52697.06 88888.00 2007-10-22 08:13:39.904 295 18241.07 33.28 52697.01 88888.00 2007-10-22 08:13:40.404 295 18241.07 33.32 52696.94 88888.00 2007-10-22 08:13:40.904 295 18241.04 33.29 52696.92 88888.00 2007-10-22 08:13:41.404 295 18240.93 33.32 52696.90 88888.00 2007-10-22 08:13:41.904 295 18241.02 33.27 52696.83 88888.00 2007-10-22 08:13:42.404 295 18241.06 33.27 52696.79 88888.00 2007-10-22 08:13:42.904 295 18241.09 33.19 52696.83 88888.00 2007-10-22 08:13:43.404 295 18241.15 33.22 52696.70 88888.00 2007-10-22 08:13:43.904 295 18241.12 33.29 52696.66 88888.00 2007-10-22 08:13:44.404 295 18241.06 33.24 52696.82 88888.00 2007-10-22 08:13:44.904 295 18241.11 33.22 52696.81 88888.00 2007-10-22 08:13:45.404 295 18241.15 33.27 52696.80 88888.00 2007-10-22 08:13:45.904 295 18241.16 33.27 52696.85 88888.00 2007-10-22 08:13:46.404 295 18241.16 33.26 52696.97 88888.00 2007-10-22 08:13:46.904 295 18241.21 33.34 52696.98 88888.00 2007-10-22 08:13:47.404 295 18241.18 33.34 52696.91 88888.00 2007-10-22 08:13:47.904 295 18241.20 33.27 52696.99 88888.00 2007-10-22 08:13:48.404 295 18241.22 33.31 52696.87 88888.00 2007-10-22 08:13:48.904 295 18241.13 33.36 52696.78 88888.00 2007-10-22 08:13:49.404 295 18241.36 33.36 52696.81 88888.00 2007-10-22 08:13:49.904 295 18241.45 33.40 52696.91 88888.00 2007-10-22 08:13:50.404 295 18241.35 33.37 52696.92 88888.00 2007-10-22 08:13:50.904 295 18241.29 33.37 52697.03 88888.00 2007-10-22 08:13:51.404 295 18241.28 33.36 52697.10 88888.00 2007-10-22 08:13:51.904 295 18241.29 33.25 52696.99 88888.00 2007-10-22 08:13:52.404 295 18241.37 33.29 52696.90 88888.00 2007-10-22 08:13:52.904 295 18241.43 33.31 52697.01 88888.00 2007-10-22 08:13:53.404 295 18241.31 33.30 52696.92 88888.00 2007-10-22 08:13:53.904 295 18241.39 33.31 52696.86 88888.00 2007-10-22 08:13:54.404 295 18241.38 33.31 52696.95 88888.00 2007-10-22 08:13:54.904 295 18241.36 33.27 52696.95 88888.00 2007-10-22 08:13:55.404 295 18241.42 33.28 52696.87 88888.00 2007-10-22 08:13:55.904 295 18241.46 33.29 52696.83 88888.00 2007-10-22 08:13:56.404 295 18241.43 33.24 52696.83 88888.00 2007-10-22 08:13:56.904 295 18241.40 33.22 52696.78 88888.00 2007-10-22 08:13:57.404 295 18241.33 33.20 52696.76 88888.00 2007-10-22 08:13:57.904 295 18241.33 33.12 52696.71 88888.00 2007-10-22 08:13:58.404 295 18241.32 33.23 52696.73 88888.00 2007-10-22 08:13:58.904 295 18241.33 33.33 52696.69 88888.00 2007-10-22 08:13:59.404 295 18241.44 33.28 52696.75 88888.00 2007-10-22 08:13:59.904 295 18241.59 33.24 52696.89 88888.00 2007-10-22 08:14:00.404 295 18241.39 33.20 52696.82 88888.00 2007-10-22 08:14:00.904 295 18241.32 33.23 52696.81 88888.00 2007-10-22 08:14:01.404 295 18241.29 33.20 52696.80 88888.00 2007-10-22 08:14:01.904 295 18241.33 33.24 52696.75 88888.00 2007-10-22 08:14:02.404 295 18241.32 33.24 52696.79 88888.00 2007-10-22 08:14:02.904 295 18241.28 33.29 52696.76 88888.00 2007-10-22 08:14:03.404 295 18241.14 33.33 52696.84 88888.00 2007-10-22 08:14:03.904 295 18241.16 33.26 52696.80 88888.00 2007-10-22 08:14:04.404 295 18241.22 33.23 52696.70 88888.00 2007-10-22 08:14:04.904 295 18241.33 33.25 52696.74 88888.00 2007-10-22 08:14:05.404 295 18241.28 33.31 52696.90 88888.00 2007-10-22 08:14:05.904 295 18241.20 33.33 52696.90 88888.00 2007-10-22 08:14:06.404 295 18241.12 33.34 52697.03 88888.00 2007-10-22 08:14:06.904 295 18241.10 33.41 52697.02 88888.00 2007-10-22 08:14:07.404 295 18241.14 33.42 52697.04 88888.00 2007-10-22 08:14:07.904 295 18241.07 33.43 52697.14 88888.00 2007-10-22 08:14:08.404 295 18241.12 33.44 52697.06 88888.00 2007-10-22 08:14:08.904 295 18241.16 33.38 52697.05 88888.00 2007-10-22 08:14:09.404 295 18241.07 33.34 52696.93 88888.00 2007-10-22 08:14:09.904 295 18241.20 33.30 52696.92 88888.00 2007-10-22 08:14:10.404 295 18241.26 33.29 52696.92 88888.00 2007-10-22 08:14:10.904 295 18241.25 33.28 52696.98 88888.00 2007-10-22 08:14:11.404 295 18241.32 33.36 52697.01 88888.00 2007-10-22 08:14:11.904 295 18241.32 33.42 52696.86 88888.00 2007-10-22 08:14:12.404 295 18241.16 33.38 52696.85 88888.00 2007-10-22 08:14:12.904 295 18241.12 33.45 52696.91 88888.00 2007-10-22 08:14:13.404 295 18241.10 33.40 52696.84 88888.00 2007-10-22 08:14:13.904 295 18241.11 33.39 52696.92 88888.00 2007-10-22 08:14:14.404 295 18241.11 33.34 52697.06 88888.00 2007-10-22 08:14:14.904 295 18241.16 33.32 52696.97 88888.00 2007-10-22 08:14:15.404 295 18241.10 33.32 52696.84 88888.00 2007-10-22 08:14:15.904 295 18241.07 33.33 52696.85 88888.00 2007-10-22 08:14:16.404 295 18241.10 33.36 52697.03 88888.00 2007-10-22 08:14:16.904 295 18241.09 33.32 52696.97 88888.00 2007-10-22 08:14:17.404 295 18241.18 33.24 52696.89 88888.00 2007-10-22 08:14:17.904 295 18241.16 33.23 52696.86 88888.00 2007-10-22 08:14:18.404 295 18241.18 33.26 52696.90 88888.00 2007-10-22 08:14:18.904 295 18241.26 33.14 52696.98 88888.00 2007-10-22 08:14:19.404 295 18241.25 33.14 52696.97 88888.00 2007-10-22 08:14:19.904 295 18241.29 33.19 52697.04 88888.00 2007-10-22 08:14:20.404 295 18241.17 33.22 52697.06 88888.00 2007-10-22 08:14:20.904 295 18241.18 33.33 52696.94 88888.00 2007-10-22 08:14:21.404 295 18241.14 33.33 52696.90 88888.00 2007-10-22 08:14:21.904 295 18241.12 33.28 52696.95 88888.00 2007-10-22 08:14:22.404 295 18241.20 33.26 52696.97 88888.00 2007-10-22 08:14:22.904 295 18241.13 33.29 52697.07 88888.00 2007-10-22 08:14:23.404 295 18241.16 33.27 52697.03 88888.00 2007-10-22 08:14:23.904 295 18241.20 33.29 52697.07 88888.00 2007-10-22 08:14:24.404 295 18241.16 33.27 52697.09 88888.00 2007-10-22 08:14:24.904 295 18241.24 33.24 52697.12 88888.00 2007-10-22 08:14:25.404 295 18241.16 33.20 52697.09 88888.00 2007-10-22 08:14:25.904 295 18241.16 33.16 52697.09 88888.00 2007-10-22 08:14:26.404 295 18241.17 33.16 52697.04 88888.00 2007-10-22 08:14:26.904 295 18241.18 33.28 52697.01 88888.00 2007-10-22 08:14:27.404 295 18241.17 33.26 52696.82 88888.00 2007-10-22 08:14:27.904 295 18241.09 33.15 52696.62 88888.00 2007-10-22 08:14:28.404 295 18241.09 33.13 52696.57 88888.00 2007-10-22 08:14:28.904 295 18241.13 33.18 52696.66 88888.00 2007-10-22 08:14:29.404 295 18241.20 33.29 52696.72 88888.00 2007-10-22 08:14:29.904 295 18241.26 33.34 52696.70 88888.00 2007-10-22 08:14:30.404 295 18241.18 33.22 52696.73 88888.00 2007-10-22 08:14:30.904 295 18241.11 33.11 52696.71 88888.00 2007-10-22 08:14:31.404 295 18241.20 33.14 52696.82 88888.00 2007-10-22 08:14:31.904 295 18241.15 33.20 52696.95 88888.00 2007-10-22 08:14:32.404 295 18241.18 33.23 52696.93 88888.00 2007-10-22 08:14:32.904 295 18241.28 33.16 52696.82 88888.00 2007-10-22 08:14:33.404 295 18241.27 33.18 52696.71 88888.00 2007-10-22 08:14:33.904 295 18241.40 33.18 52696.75 88888.00 2007-10-22 08:14:34.404 295 18241.42 33.24 52696.87 88888.00 2007-10-22 08:14:34.904 295 18241.25 33.26 52696.84 88888.00 2007-10-22 08:14:35.404 295 18241.20 33.27 52696.78 88888.00 2007-10-22 08:14:35.904 295 18241.17 33.34 52696.93 88888.00 2007-10-22 08:14:36.404 295 18241.20 33.25 52696.84 88888.00 2007-10-22 08:14:36.904 295 18241.23 33.15 52696.78 88888.00 2007-10-22 08:14:37.404 295 18241.18 33.21 52696.86 88888.00 2007-10-22 08:14:37.904 295 18241.23 33.18 52696.87 88888.00 2007-10-22 08:14:38.404 295 18241.20 33.07 52697.01 88888.00 2007-10-22 08:14:38.904 295 18241.13 33.05 52697.05 88888.00 2007-10-22 08:14:39.404 295 18241.17 33.08 52697.01 88888.00 2007-10-22 08:14:39.904 295 18241.24 33.14 52696.98 88888.00 2007-10-22 08:14:40.404 295 18241.26 33.21 52696.92 88888.00 2007-10-22 08:14:40.904 295 18241.23 33.22 52696.96 88888.00 2007-10-22 08:14:41.404 295 18241.18 33.23 52696.98 88888.00 2007-10-22 08:14:41.904 295 18241.14 33.19 52696.94 88888.00 2007-10-22 08:14:42.404 295 18241.09 33.12 52697.05 88888.00 2007-10-22 08:14:42.904 295 18241.28 33.15 52697.02 88888.00 2007-10-22 08:14:43.404 295 18241.36 33.24 52696.99 88888.00 2007-10-22 08:14:43.904 295 18241.42 33.33 52697.01 88888.00 2007-10-22 08:14:44.404 295 18241.25 33.35 52697.02 88888.00 2007-10-22 08:14:44.904 295 18241.18 33.29 52696.91 88888.00 2007-10-22 08:14:45.404 295 18241.14 33.14 52697.06 88888.00 2007-10-22 08:14:45.904 295 18241.03 33.20 52697.06 88888.00 2007-10-22 08:14:46.404 295 18241.13 33.14 52696.92 88888.00 2007-10-22 08:14:46.904 295 18241.16 33.15 52696.73 88888.00 2007-10-22 08:14:47.404 295 18241.15 33.16 52696.66 88888.00 2007-10-22 08:14:47.904 295 18241.16 33.20 52696.94 88888.00 2007-10-22 08:14:48.404 295 18241.00 33.18 52697.14 88888.00 2007-10-22 08:14:48.904 295 18241.01 33.28 52697.13 88888.00 2007-10-22 08:14:49.404 295 18241.04 33.29 52697.06 88888.00 2007-10-22 08:14:49.904 295 18241.01 33.34 52697.05 88888.00 2007-10-22 08:14:50.404 295 18240.99 33.30 52697.02 88888.00 2007-10-22 08:14:50.904 295 18241.03 33.34 52696.93 88888.00 2007-10-22 08:14:51.404 295 18241.11 33.29 52696.97 88888.00 2007-10-22 08:14:51.904 295 18241.13 33.28 52697.03 88888.00 2007-10-22 08:14:52.404 295 18241.12 33.38 52696.94 88888.00 2007-10-22 08:14:52.904 295 18241.09 33.36 52696.81 88888.00 2007-10-22 08:14:53.404 295 18241.12 33.36 52696.87 88888.00 2007-10-22 08:14:53.904 295 18241.05 33.35 52696.90 88888.00 2007-10-22 08:14:54.404 295 18241.00 33.34 52696.85 88888.00 2007-10-22 08:14:54.904 295 18241.03 33.30 52696.82 88888.00 2007-10-22 08:14:55.404 295 18241.02 33.32 52696.79 88888.00 2007-10-22 08:14:55.904 295 18241.13 33.41 52696.62 88888.00 2007-10-22 08:14:56.404 295 18241.21 33.48 52696.62 88888.00 2007-10-22 08:14:56.904 295 18241.28 33.47 52696.71 88888.00 2007-10-22 08:14:57.404 295 18241.24 33.36 52696.86 88888.00 2007-10-22 08:14:57.904 295 18241.23 33.28 52696.99 88888.00 2007-10-22 08:14:58.404 295 18241.25 33.34 52696.94 88888.00 2007-10-22 08:14:58.904 295 18241.18 33.39 52696.89 88888.00 2007-10-22 08:14:59.404 295 18241.20 33.35 52696.83 88888.00 2007-10-22 08:14:59.904 295 18241.21 33.38 52696.94 88888.00 2007-10-22 08:15:00.404 295 18241.32 33.32 52696.92 88888.00 2007-10-22 08:15:00.904 295 18241.33 33.28 52696.89 88888.00 2007-10-22 08:15:01.404 295 18241.27 33.29 52696.90 88888.00 2007-10-22 08:15:01.904 295 18241.45 33.33 52696.89 88888.00 2007-10-22 08:15:02.404 295 18241.49 33.40 52696.79 88888.00 2007-10-22 08:15:02.904 295 18241.33 33.40 52696.84 88888.00 2007-10-22 08:15:03.404 295 18241.34 33.35 52696.96 88888.00 2007-10-22 08:15:03.904 295 18241.45 33.33 52696.98 88888.00 2007-10-22 08:15:04.404 295 18241.42 33.33 52696.86 88888.00 2007-10-22 08:15:04.904 295 18241.43 33.30 52696.75 88888.00 2007-10-22 08:15:05.404 295 18241.46 33.37 52696.75 88888.00 2007-10-22 08:15:05.904 295 18241.46 33.32 52696.75 88888.00 2007-10-22 08:15:06.404 295 18241.47 33.34 52696.90 88888.00 2007-10-22 08:15:06.904 295 18241.47 33.30 52696.91 88888.00 2007-10-22 08:15:07.404 295 18241.45 33.34 52696.96 88888.00 2007-10-22 08:15:07.904 295 18241.43 33.41 52697.04 88888.00 2007-10-22 08:15:08.404 295 18241.50 33.36 52696.84 88888.00 2007-10-22 08:15:08.904 295 18241.45 33.34 52696.83 88888.00 2007-10-22 08:15:09.404 295 18241.43 33.33 52696.89 88888.00 2007-10-22 08:15:09.904 295 18241.45 33.32 52696.97 88888.00 2007-10-22 08:15:10.404 295 18241.46 33.29 52697.09 88888.00 2007-10-22 08:15:10.904 295 18241.40 33.33 52697.05 88888.00 2007-10-22 08:15:11.404 295 18241.36 33.40 52697.07 88888.00 2007-10-22 08:15:11.904 295 18241.36 33.39 52697.09 88888.00 2007-10-22 08:15:12.404 295 18241.40 33.37 52697.18 88888.00 2007-10-22 08:15:12.904 295 18241.40 33.33 52697.09 88888.00 2007-10-22 08:15:13.404 295 18241.32 33.49 52696.98 88888.00 2007-10-22 08:15:13.904 295 18241.40 33.58 52697.03 88888.00 2007-10-22 08:15:14.404 295 18241.50 33.58 52697.10 88888.00 2007-10-22 08:15:14.904 295 18241.53 33.56 52697.10 88888.00 2007-10-22 08:15:15.404 295 18241.40 33.48 52697.06 88888.00 2007-10-22 08:15:15.904 295 18241.51 33.46 52697.07 88888.00 2007-10-22 08:15:16.404 295 18241.55 33.49 52697.08 88888.00 2007-10-22 08:15:16.904 295 18241.48 33.57 52697.09 88888.00 2007-10-22 08:15:17.404 295 18241.47 33.59 52697.07 88888.00 2007-10-22 08:15:17.904 295 18241.50 33.57 52696.97 88888.00 2007-10-22 08:15:18.404 295 18241.54 33.55 52696.86 88888.00 2007-10-22 08:15:18.904 295 18241.59 33.53 52696.93 88888.00 2007-10-22 08:15:19.404 295 18241.66 33.58 52697.09 88888.00 2007-10-22 08:15:19.904 295 18241.62 33.57 52697.09 88888.00 2007-10-22 08:15:20.404 295 18241.57 33.57 52697.15 88888.00 2007-10-22 08:15:20.904 295 18241.59 33.53 52697.16 88888.00 2007-10-22 08:15:21.404 295 18241.64 33.51 52697.09 88888.00 2007-10-22 08:15:21.904 295 18241.56 33.49 52697.21 88888.00 2007-10-22 08:15:22.404 295 18241.65 33.47 52697.24 88888.00 2007-10-22 08:15:22.904 295 18241.56 33.41 52697.18 88888.00 2007-10-22 08:15:23.404 295 18241.60 33.46 52697.14 88888.00 2007-10-22 08:15:23.904 295 18241.58 33.44 52697.05 88888.00 2007-10-22 08:15:24.404 295 18241.54 33.40 52697.04 88888.00 2007-10-22 08:15:24.904 295 18241.58 33.44 52697.13 88888.00 2007-10-22 08:15:25.404 295 18241.65 33.47 52697.14 88888.00 2007-10-22 08:15:25.904 295 18241.59 33.52 52696.94 88888.00 2007-10-22 08:15:26.404 295 18241.59 33.56 52697.01 88888.00 2007-10-22 08:15:26.904 295 18241.58 33.48 52696.92 88888.00 2007-10-22 08:15:27.404 295 18241.61 33.52 52696.74 88888.00 2007-10-22 08:15:27.904 295 18241.57 33.54 52696.78 88888.00 2007-10-22 08:15:28.404 295 18241.64 33.49 52696.83 88888.00 2007-10-22 08:15:28.904 295 18241.69 33.58 52696.76 88888.00 2007-10-22 08:15:29.404 295 18241.70 33.59 52696.73 88888.00 2007-10-22 08:15:29.904 295 18241.76 33.57 52696.82 88888.00 2007-10-22 08:15:30.404 295 18241.72 33.58 52696.96 88888.00 2007-10-22 08:15:30.904 295 18241.82 33.56 52696.92 88888.00 2007-10-22 08:15:31.404 295 18241.86 33.60 52697.03 88888.00 2007-10-22 08:15:31.904 295 18241.74 33.62 52697.02 88888.00 2007-10-22 08:15:32.404 295 18241.64 33.61 52697.05 88888.00 2007-10-22 08:15:32.904 295 18241.64 33.55 52696.97 88888.00 2007-10-22 08:15:33.404 295 18241.57 33.45 52696.96 88888.00 2007-10-22 08:15:33.904 295 18241.48 33.44 52697.12 88888.00 2007-10-22 08:15:34.404 295 18241.48 33.38 52697.08 88888.00 2007-10-22 08:15:34.904 295 18241.56 33.42 52696.84 88888.00 2007-10-22 08:15:35.404 295 18241.32 33.44 52696.93 88888.00 2007-10-22 08:15:35.904 295 18241.40 33.44 52697.14 88888.00 2007-10-22 08:15:36.404 295 18241.40 33.45 52697.21 88888.00 2007-10-22 08:15:36.904 295 18241.43 33.45 52697.26 88888.00 2007-10-22 08:15:37.404 295 18241.49 33.55 52697.10 88888.00 2007-10-22 08:15:37.904 295 18241.58 33.59 52696.98 88888.00 2007-10-22 08:15:38.404 295 18241.57 33.55 52696.90 88888.00 2007-10-22 08:15:38.904 295 18241.58 33.51 52696.92 88888.00 2007-10-22 08:15:39.404 295 18241.65 33.55 52697.05 88888.00 2007-10-22 08:15:39.904 295 18241.61 33.51 52697.10 88888.00 2007-10-22 08:15:40.404 295 18241.62 33.43 52697.06 88888.00 2007-10-22 08:15:40.904 295 18241.64 33.44 52696.98 88888.00 2007-10-22 08:15:41.404 295 18241.58 33.48 52696.91 88888.00 2007-10-22 08:15:41.904 295 18241.51 33.53 52697.03 88888.00 2007-10-22 08:15:42.404 295 18241.57 33.54 52697.04 88888.00 2007-10-22 08:15:42.904 295 18241.69 33.46 52697.12 88888.00 2007-10-22 08:15:43.404 295 18241.68 33.48 52697.17 88888.00 2007-10-22 08:15:43.904 295 18241.76 33.57 52697.09 88888.00 2007-10-22 08:15:44.404 295 18241.70 33.61 52696.94 88888.00 2007-10-22 08:15:44.904 295 18241.76 33.61 52696.97 88888.00 2007-10-22 08:15:45.404 295 18241.74 33.66 52697.03 88888.00 2007-10-22 08:15:45.904 295 18241.80 33.62 52697.02 88888.00 2007-10-22 08:15:46.404 295 18241.81 33.53 52697.03 88888.00 2007-10-22 08:15:46.904 295 18241.81 33.56 52697.06 88888.00 2007-10-22 08:15:47.404 295 18241.75 33.48 52697.08 88888.00 2007-10-22 08:15:47.904 295 18241.67 33.44 52697.09 88888.00 2007-10-22 08:15:48.404 295 18241.62 33.44 52697.03 88888.00 2007-10-22 08:15:48.904 295 18241.66 33.49 52697.05 88888.00 2007-10-22 08:15:49.404 295 18241.67 33.56 52696.99 88888.00 2007-10-22 08:15:49.904 295 18241.66 33.53 52696.99 88888.00 2007-10-22 08:15:50.404 295 18241.69 33.42 52697.07 88888.00 2007-10-22 08:15:50.904 295 18241.60 33.39 52697.07 88888.00 2007-10-22 08:15:51.404 295 18241.68 33.48 52697.01 88888.00 2007-10-22 08:15:51.904 295 18241.65 33.47 52696.94 88888.00 2007-10-22 08:15:52.404 295 18241.72 33.30 52696.90 88888.00 2007-10-22 08:15:52.904 295 18241.74 33.30 52697.04 88888.00 2007-10-22 08:15:53.404 295 18241.77 33.30 52696.93 88888.00 2007-10-22 08:15:53.904 295 18241.82 33.30 52696.83 88888.00 2007-10-22 08:15:54.404 295 18241.69 33.28 52696.79 88888.00 2007-10-22 08:15:54.904 295 18241.79 33.31 52696.74 88888.00 2007-10-22 08:15:55.404 295 18241.88 33.40 52696.80 88888.00 2007-10-22 08:15:55.904 295 18241.71 33.30 52696.80 88888.00 2007-10-22 08:15:56.404 295 18241.75 33.26 52696.76 88888.00 2007-10-22 08:15:56.904 295 18241.78 33.34 52696.90 88888.00 2007-10-22 08:15:57.404 295 18241.74 33.35 52696.93 88888.00 2007-10-22 08:15:57.904 295 18241.78 33.32 52696.91 88888.00 2007-10-22 08:15:58.404 295 18241.72 33.30 52696.81 88888.00 2007-10-22 08:15:58.904 295 18241.56 33.39 52696.89 88888.00 2007-10-22 08:15:59.404 295 18241.55 33.42 52696.90 88888.00 2007-10-22 08:15:59.904 295 18241.54 33.42 52696.85 88888.00 2007-10-22 08:16:00.404 295 18241.68 33.43 52696.73 88888.00 2007-10-22 08:16:00.904 295 18241.70 33.35 52696.75 88888.00 2007-10-22 08:16:01.404 295 18241.79 33.40 52696.75 88888.00 2007-10-22 08:16:01.904 295 18241.77 33.47 52696.72 88888.00 2007-10-22 08:16:02.404 295 18241.78 33.46 52696.75 88888.00 2007-10-22 08:16:02.904 295 18241.72 33.49 52696.76 88888.00 2007-10-22 08:16:03.404 295 18241.67 33.54 52696.83 88888.00 2007-10-22 08:16:03.904 295 18241.56 33.55 52696.76 88888.00 2007-10-22 08:16:04.404 295 18241.46 33.52 52696.71 88888.00 2007-10-22 08:16:04.904 295 18241.58 33.48 52696.70 88888.00 2007-10-22 08:16:05.404 295 18241.49 33.52 52696.84 88888.00 2007-10-22 08:16:05.904 295 18241.46 33.53 52696.90 88888.00 2007-10-22 08:16:06.404 295 18241.42 33.47 52696.96 88888.00 2007-10-22 08:16:06.904 295 18241.35 33.51 52697.03 88888.00 2007-10-22 08:16:07.404 295 18241.31 33.47 52697.04 88888.00 2007-10-22 08:16:07.904 295 18241.33 33.48 52697.02 88888.00 2007-10-22 08:16:08.404 295 18241.37 33.52 52696.91 88888.00 2007-10-22 08:16:08.904 295 18241.37 33.55 52696.92 88888.00 2007-10-22 08:16:09.404 295 18241.35 33.59 52696.94 88888.00 2007-10-22 08:16:09.904 295 18241.37 33.59 52696.96 88888.00 2007-10-22 08:16:10.404 295 18241.47 33.58 52696.96 88888.00 2007-10-22 08:16:10.904 295 18241.43 33.61 52696.93 88888.00 2007-10-22 08:16:11.404 295 18241.39 33.59 52696.90 88888.00 2007-10-22 08:16:11.904 295 18241.39 33.57 52696.92 88888.00 2007-10-22 08:16:12.404 295 18241.49 33.58 52696.99 88888.00 2007-10-22 08:16:12.904 295 18241.15 33.61 52696.93 88888.00 2007-10-22 08:16:13.404 295 18241.04 33.60 52696.86 88888.00 2007-10-22 08:16:13.904 295 18241.24 33.58 52696.90 88888.00 2007-10-22 08:16:14.404 295 18241.33 33.53 52696.85 88888.00 2007-10-22 08:16:14.904 295 18241.44 33.47 52696.92 88888.00 2007-10-22 08:16:15.404 295 18241.45 33.45 52696.75 88888.00 2007-10-22 08:16:15.904 295 18241.44 33.53 52696.82 88888.00 2007-10-22 08:16:16.404 295 18241.45 33.60 52696.70 88888.00 2007-10-22 08:16:16.904 295 18241.28 33.60 52696.73 88888.00 2007-10-22 08:16:17.404 295 18241.34 33.56 52696.93 88888.00 2007-10-22 08:16:17.904 295 18241.50 33.59 52697.01 88888.00 2007-10-22 08:16:18.404 295 18241.23 33.62 52696.83 88888.00 2007-10-22 08:16:18.904 295 18241.27 33.58 52696.84 88888.00 2007-10-22 08:16:19.404 295 18241.28 33.58 52696.82 88888.00 2007-10-22 08:16:19.904 295 18241.31 33.57 52696.85 88888.00 2007-10-22 08:16:20.404 295 18241.44 33.66 52696.69 88888.00 2007-10-22 08:16:20.904 295 18241.42 33.66 52696.73 88888.00 2007-10-22 08:16:21.404 295 18241.39 33.65 52696.64 88888.00 2007-10-22 08:16:21.904 295 18241.44 33.63 52696.63 88888.00 2007-10-22 08:16:22.404 295 18241.40 33.62 52696.62 88888.00 2007-10-22 08:16:22.904 295 18241.40 33.68 52696.74 88888.00 2007-10-22 08:16:23.404 295 18241.37 33.70 52696.59 88888.00 2007-10-22 08:16:23.904 295 18241.43 33.69 52696.60 88888.00 2007-10-22 08:16:24.404 295 18241.48 33.67 52696.74 88888.00 2007-10-22 08:16:24.904 295 18241.53 33.64 52696.85 88888.00 2007-10-22 08:16:25.404 295 18241.49 33.65 52696.82 88888.00 2007-10-22 08:16:25.904 295 18241.46 33.66 52696.72 88888.00 2007-10-22 08:16:26.404 295 18241.54 33.68 52696.70 88888.00 2007-10-22 08:16:26.904 295 18241.56 33.71 52696.81 88888.00 2007-10-22 08:16:27.404 295 18241.50 33.65 52696.84 88888.00 2007-10-22 08:16:27.904 295 18241.32 33.66 52696.67 88888.00 2007-10-22 08:16:28.404 295 18241.24 33.74 52696.68 88888.00 2007-10-22 08:16:28.904 295 18241.33 33.74 52696.61 88888.00 2007-10-22 08:16:29.404 295 18241.34 33.70 52696.55 88888.00 2007-10-22 08:16:29.904 295 18241.42 33.74 52696.71 88888.00 2007-10-22 08:16:30.404 295 18241.42 33.77 52696.68 88888.00 2007-10-22 08:16:30.904 295 18241.37 33.73 52696.69 88888.00 2007-10-22 08:16:31.404 295 18241.45 33.77 52696.82 88888.00 2007-10-22 08:16:31.904 295 18241.42 33.74 52696.84 88888.00 2007-10-22 08:16:32.404 295 18241.36 33.70 52696.83 88888.00 2007-10-22 08:16:32.904 295 18241.40 33.67 52696.74 88888.00 2007-10-22 08:16:33.404 295 18241.50 33.65 52696.70 88888.00 2007-10-22 08:16:33.904 295 18241.48 33.72 52696.69 88888.00 2007-10-22 08:16:34.404 295 18241.36 33.65 52696.85 88888.00 2007-10-22 08:16:34.904 295 18241.39 33.68 52696.89 88888.00 2007-10-22 08:16:35.404 295 18241.43 33.74 52696.91 88888.00 2007-10-22 08:16:35.904 295 18241.26 33.74 52696.74 88888.00 2007-10-22 08:16:36.404 295 18241.24 33.65 52696.71 88888.00 2007-10-22 08:16:36.904 295 18241.65 33.70 52696.74 88888.00 2007-10-22 08:16:37.404 295 18241.81 33.65 52696.71 88888.00 2007-10-22 08:16:37.904 295 18241.71 33.57 52696.71 88888.00 2007-10-22 08:16:38.404 295 18241.69 33.55 52696.66 88888.00 2007-10-22 08:16:38.904 295 18241.79 33.64 52696.64 88888.00 2007-10-22 08:16:39.404 295 18241.93 33.64 52696.61 88888.00 2007-10-22 08:16:39.904 295 18241.94 33.60 52696.69 88888.00 2007-10-22 08:16:40.404 295 18241.72 33.62 52696.57 88888.00 2007-10-22 08:16:40.904 295 18241.54 33.55 52696.74 88888.00 2007-10-22 08:16:41.404 295 18241.64 33.49 52696.78 88888.00 2007-10-22 08:16:41.904 295 18241.72 33.47 52696.64 88888.00 2007-10-22 08:16:42.404 295 18241.56 33.56 52696.73 88888.00 2007-10-22 08:16:42.904 295 18241.60 33.60 52696.75 88888.00 2007-10-22 08:16:43.404 295 18241.54 33.62 52696.78 88888.00 2007-10-22 08:16:43.904 295 18241.58 33.61 52696.86 88888.00 2007-10-22 08:16:44.404 295 18241.60 33.57 52696.91 88888.00 2007-10-22 08:16:44.904 295 18241.66 33.55 52696.97 88888.00 2007-10-22 08:16:45.404 295 18241.62 33.64 52697.04 88888.00 2007-10-22 08:16:45.904 295 18241.60 33.61 52696.96 88888.00 2007-10-22 08:16:46.404 295 18241.59 33.52 52696.89 88888.00 2007-10-22 08:16:46.904 295 18241.64 33.59 52696.89 88888.00 2007-10-22 08:16:47.404 295 18241.60 33.65 52696.73 88888.00 2007-10-22 08:16:47.904 295 18241.45 33.61 52696.71 88888.00 2007-10-22 08:16:48.404 295 18241.42 33.57 52696.67 88888.00 2007-10-22 08:16:48.904 295 18241.45 33.58 52696.71 88888.00 2007-10-22 08:16:49.404 295 18241.51 33.60 52696.82 88888.00 2007-10-22 08:16:49.904 295 18241.54 33.56 52696.82 88888.00 2007-10-22 08:16:50.404 295 18241.50 33.45 52696.83 88888.00 2007-10-22 08:16:50.904 295 18241.48 33.47 52696.90 88888.00 2007-10-22 08:16:51.404 295 18241.58 33.49 52696.91 88888.00 2007-10-22 08:16:51.904 295 18241.69 33.53 52696.90 88888.00 2007-10-22 08:16:52.404 295 18241.66 33.55 52696.97 88888.00 2007-10-22 08:16:52.904 295 18241.69 33.47 52696.97 88888.00 2007-10-22 08:16:53.404 295 18241.70 33.43 52696.90 88888.00 2007-10-22 08:16:53.904 295 18241.76 33.45 52696.80 88888.00 2007-10-22 08:16:54.404 295 18241.77 33.45 52696.80 88888.00 2007-10-22 08:16:54.904 295 18241.65 33.41 52696.75 88888.00 2007-10-22 08:16:55.404 295 18241.46 33.44 52696.76 88888.00 2007-10-22 08:16:55.904 295 18241.34 33.49 52696.83 88888.00 2007-10-22 08:16:56.404 295 18241.37 33.54 52696.84 88888.00 2007-10-22 08:16:56.904 295 18241.45 33.52 52696.95 88888.00 2007-10-22 08:16:57.404 295 18241.45 33.49 52696.98 88888.00 2007-10-22 08:16:57.904 295 18241.51 33.54 52696.97 88888.00 2007-10-22 08:16:58.404 295 18241.45 33.51 52696.95 88888.00 2007-10-22 08:16:58.904 295 18241.40 33.55 52696.85 88888.00 2007-10-22 08:16:59.404 295 18241.51 33.56 52696.73 88888.00 2007-10-22 08:16:59.904 295 18241.39 33.63 52696.78 88888.00 2007-10-22 08:17:00.404 295 18241.37 33.63 52696.94 88888.00 2007-10-22 08:17:00.904 295 18241.32 33.52 52697.01 88888.00 2007-10-22 08:17:01.404 295 18241.45 33.48 52696.98 88888.00 2007-10-22 08:17:01.904 295 18241.35 33.44 52697.03 88888.00 2007-10-22 08:17:02.404 295 18241.31 33.43 52697.04 88888.00 2007-10-22 08:17:02.904 295 18241.24 33.44 52696.97 88888.00 2007-10-22 08:17:03.404 295 18241.28 33.53 52697.06 88888.00 2007-10-22 08:17:03.904 295 18241.44 33.62 52696.97 88888.00 2007-10-22 08:17:04.404 295 18241.44 33.67 52696.97 88888.00 2007-10-22 08:17:04.904 295 18241.38 33.71 52696.99 88888.00 2007-10-22 08:17:05.404 295 18241.34 33.73 52697.01 88888.00 2007-10-22 08:17:05.904 295 18241.26 33.77 52697.02 88888.00 2007-10-22 08:17:06.404 295 18241.21 33.73 52696.96 88888.00 2007-10-22 08:17:06.904 295 18241.13 33.76 52696.93 88888.00 2007-10-22 08:17:07.404 295 18241.11 33.81 52697.02 88888.00 2007-10-22 08:17:07.904 295 18241.12 33.76 52696.98 88888.00 2007-10-22 08:17:08.404 295 18241.17 33.70 52696.82 88888.00 2007-10-22 08:17:08.904 295 18241.32 33.62 52696.84 88888.00 2007-10-22 08:17:09.404 295 18241.27 33.59 52696.87 88888.00 2007-10-22 08:17:09.904 295 18241.24 33.61 52696.95 88888.00 2007-10-22 08:17:10.404 295 18241.27 33.61 52696.89 88888.00 2007-10-22 08:17:10.904 295 18241.21 33.56 52696.86 88888.00 2007-10-22 08:17:11.404 295 18241.24 33.57 52696.84 88888.00 2007-10-22 08:17:11.904 295 18241.24 33.59 52696.82 88888.00 2007-10-22 08:17:12.404 295 18241.33 33.63 52696.73 88888.00 2007-10-22 08:17:12.904 295 18241.28 33.66 52696.75 88888.00 2007-10-22 08:17:13.404 295 18241.35 33.63 52696.83 88888.00 2007-10-22 08:17:13.904 295 18241.39 33.59 52696.91 88888.00 2007-10-22 08:17:14.404 295 18241.45 33.56 52696.90 88888.00 2007-10-22 08:17:14.904 295 18241.44 33.52 52696.80 88888.00 2007-10-22 08:17:15.404 295 18241.46 33.57 52696.86 88888.00 2007-10-22 08:17:15.904 295 18241.37 33.52 52696.84 88888.00 2007-10-22 08:17:16.404 295 18241.43 33.44 52696.72 88888.00 2007-10-22 08:17:16.904 295 18241.46 33.44 52696.87 88888.00 2007-10-22 08:17:17.404 295 18241.56 33.34 52696.91 88888.00 2007-10-22 08:17:17.904 295 18241.45 33.35 52696.84 88888.00 2007-10-22 08:17:18.404 295 18241.48 33.44 52696.78 88888.00 2007-10-22 08:17:18.904 295 18241.53 33.40 52696.81 88888.00 2007-10-22 08:17:19.404 295 18241.57 33.37 52696.76 88888.00 2007-10-22 08:17:19.904 295 18241.64 33.36 52696.78 88888.00 2007-10-22 08:17:20.404 295 18241.61 33.37 52696.74 88888.00 2007-10-22 08:17:20.904 295 18241.69 33.48 52696.71 88888.00 2007-10-22 08:17:21.404 295 18241.80 33.56 52696.69 88888.00 2007-10-22 08:17:21.904 295 18241.75 33.52 52696.76 88888.00 2007-10-22 08:17:22.404 295 18241.79 33.44 52696.82 88888.00 2007-10-22 08:17:22.904 295 18241.79 33.44 52696.73 88888.00 2007-10-22 08:17:23.404 295 18241.74 33.52 52696.78 88888.00 2007-10-22 08:17:23.904 295 18241.76 33.53 52696.70 88888.00 2007-10-22 08:17:24.404 295 18241.79 33.48 52696.61 88888.00 2007-10-22 08:17:24.904 295 18241.77 33.43 52696.55 88888.00 2007-10-22 08:17:25.404 295 18241.77 33.36 52696.56 88888.00 2007-10-22 08:17:25.904 295 18241.86 33.36 52696.60 88888.00 2007-10-22 08:17:26.404 295 18241.65 33.38 52696.66 88888.00 2007-10-22 08:17:26.904 295 18241.70 33.44 52696.63 88888.00 2007-10-22 08:17:27.404 295 18241.86 33.43 52696.63 88888.00 2007-10-22 08:17:27.904 295 18241.88 33.39 52696.60 88888.00 2007-10-22 08:17:28.404 295 18241.76 33.37 52696.58 88888.00 2007-10-22 08:17:28.904 295 18241.90 33.36 52696.74 88888.00 2007-10-22 08:17:29.404 295 18241.86 33.37 52696.99 88888.00 2007-10-22 08:17:29.904 295 18241.86 33.44 52696.99 88888.00 2007-10-22 08:17:30.404 295 18241.79 33.36 52696.95 88888.00 2007-10-22 08:17:30.904 295 18241.71 33.35 52696.89 88888.00 2007-10-22 08:17:31.404 295 18241.64 33.43 52696.81 88888.00 2007-10-22 08:17:31.904 295 18241.59 33.44 52696.74 88888.00 2007-10-22 08:17:32.404 295 18241.74 33.42 52696.81 88888.00 2007-10-22 08:17:32.904 295 18241.87 33.41 52696.99 88888.00 2007-10-22 08:17:33.404 295 18241.67 33.49 52696.85 88888.00 2007-10-22 08:17:33.904 295 18241.49 33.45 52696.89 88888.00 2007-10-22 08:17:34.404 295 18241.51 33.46 52696.87 88888.00 2007-10-22 08:17:34.904 295 18241.46 33.52 52696.86 88888.00 2007-10-22 08:17:35.404 295 18241.43 33.48 52696.96 88888.00 2007-10-22 08:17:35.904 295 18241.24 33.48 52696.89 88888.00 2007-10-22 08:17:36.404 295 18241.16 33.46 52696.81 88888.00 2007-10-22 08:17:36.904 295 18241.25 33.52 52696.86 88888.00 2007-10-22 08:17:37.404 295 18241.18 33.61 52696.87 88888.00 2007-10-22 08:17:37.904 295 18241.23 33.68 52696.78 88888.00 2007-10-22 08:17:38.404 295 18241.43 33.73 52696.80 88888.00 2007-10-22 08:17:38.904 295 18241.29 33.71 52696.99 88888.00 2007-10-22 08:17:39.404 295 18241.14 33.68 52697.20 88888.00 2007-10-22 08:17:39.904 295 18241.07 33.71 52697.26 88888.00 2007-10-22 08:17:40.404 295 18241.09 33.77 52697.25 88888.00 2007-10-22 08:17:40.904 295 18241.10 33.81 52697.13 88888.00 2007-10-22 08:17:41.404 295 18241.05 33.85 52697.10 88888.00 2007-10-22 08:17:41.904 295 18240.93 33.87 52697.10 88888.00 2007-10-22 08:17:42.404 295 18240.84 33.86 52697.05 88888.00 2007-10-22 08:17:42.904 295 18240.92 33.88 52697.07 88888.00 2007-10-22 08:17:43.404 295 18241.03 33.88 52696.99 88888.00 2007-10-22 08:17:43.904 295 18241.07 33.91 52696.97 88888.00 2007-10-22 08:17:44.404 295 18240.94 33.94 52696.87 88888.00 2007-10-22 08:17:44.904 295 18240.98 33.91 52696.91 88888.00 2007-10-22 08:17:45.404 295 18241.07 33.88 52696.98 88888.00 2007-10-22 08:17:45.904 295 18241.05 33.87 52697.03 88888.00 2007-10-22 08:17:46.404 295 18241.00 33.92 52697.13 88888.00 2007-10-22 08:17:46.904 295 18241.11 33.89 52697.18 88888.00 2007-10-22 08:17:47.404 295 18241.17 33.85 52697.15 88888.00 2007-10-22 08:17:47.904 295 18241.21 33.81 52697.03 88888.00 2007-10-22 08:17:48.404 295 18241.18 33.76 52696.95 88888.00 2007-10-22 08:17:48.904 295 18241.20 33.73 52696.85 88888.00 2007-10-22 08:17:49.404 295 18241.22 33.80 52696.93 88888.00 2007-10-22 08:17:49.904 295 18241.27 33.81 52696.99 88888.00 2007-10-22 08:17:50.404 295 18241.32 33.82 52696.98 88888.00 2007-10-22 08:17:50.904 295 18241.23 33.78 52696.95 88888.00 2007-10-22 08:17:51.404 295 18241.36 33.76 52696.91 88888.00 2007-10-22 08:17:51.904 295 18241.33 33.86 52696.92 88888.00 2007-10-22 08:17:52.404 295 18241.11 33.93 52696.92 88888.00 2007-10-22 08:17:52.904 295 18241.09 33.93 52696.85 88888.00 2007-10-22 08:17:53.404 295 18241.26 33.85 52696.75 88888.00 2007-10-22 08:17:53.904 295 18241.37 33.85 52696.90 88888.00 2007-10-22 08:17:54.404 295 18241.33 33.86 52696.91 88888.00 2007-10-22 08:17:54.904 295 18241.32 33.90 52696.72 88888.00 2007-10-22 08:17:55.404 295 18241.28 33.84 52696.82 88888.00 2007-10-22 08:17:55.904 295 18241.25 33.78 52696.85 88888.00 2007-10-22 08:17:56.404 295 18241.39 33.73 52696.71 88888.00 2007-10-22 08:17:56.904 295 18241.43 33.69 52696.70 88888.00 2007-10-22 08:17:57.404 295 18241.33 33.74 52696.71 88888.00 2007-10-22 08:17:57.904 295 18241.39 33.80 52696.81 88888.00 2007-10-22 08:17:58.404 295 18241.37 33.77 52696.87 88888.00 2007-10-22 08:17:58.904 295 18241.38 33.79 52696.90 88888.00 2007-10-22 08:17:59.404 295 18241.53 33.82 52696.95 88888.00 2007-10-22 08:17:59.904 295 18241.69 33.77 52696.87 88888.00 2007-10-22 08:18:00.404 295 18241.70 33.70 52696.91 88888.00 2007-10-22 08:18:00.904 295 18241.61 33.65 52696.93 88888.00 2007-10-22 08:18:01.404 295 18241.59 33.64 52696.89 88888.00 2007-10-22 08:18:01.904 295 18241.58 33.71 52696.92 88888.00 2007-10-22 08:18:02.404 295 18241.66 33.75 52696.84 88888.00 2007-10-22 08:18:02.904 295 18241.54 33.73 52696.70 88888.00 2007-10-22 08:18:03.404 295 18241.62 33.70 52696.69 88888.00 2007-10-22 08:18:03.904 295 18241.69 33.66 52696.66 88888.00 2007-10-22 08:18:04.404 295 18241.64 33.69 52696.76 88888.00 2007-10-22 08:18:04.904 295 18241.64 33.75 52696.72 88888.00 2007-10-22 08:18:05.404 295 18241.54 33.72 52696.68 88888.00 2007-10-22 08:18:05.904 295 18241.49 33.75 52696.67 88888.00 2007-10-22 08:18:06.404 295 18241.49 33.78 52696.83 88888.00 2007-10-22 08:18:06.904 295 18241.40 33.80 52696.83 88888.00 2007-10-22 08:18:07.404 295 18241.37 33.77 52696.83 88888.00 2007-10-22 08:18:07.904 295 18241.35 33.78 52696.86 88888.00 2007-10-22 08:18:08.404 295 18241.44 33.72 52696.92 88888.00 2007-10-22 08:18:08.904 295 18241.45 33.70 52696.96 88888.00 2007-10-22 08:18:09.404 295 18241.57 33.72 52696.98 88888.00 2007-10-22 08:18:09.904 295 18241.50 33.73 52696.81 88888.00 2007-10-22 08:18:10.404 295 18241.36 33.73 52696.75 88888.00 2007-10-22 08:18:10.904 295 18241.42 33.76 52696.81 88888.00 2007-10-22 08:18:11.404 295 18241.40 33.71 52696.82 88888.00 2007-10-22 08:18:11.904 295 18241.40 33.66 52696.84 88888.00 2007-10-22 08:18:12.404 295 18241.36 33.62 52696.75 88888.00 2007-10-22 08:18:12.904 295 18241.40 33.61 52696.79 88888.00 2007-10-22 08:18:13.404 295 18241.46 33.61 52696.95 88888.00 2007-10-22 08:18:13.904 295 18241.42 33.59 52696.98 88888.00 2007-10-22 08:18:14.404 295 18241.45 33.62 52696.98 88888.00 2007-10-22 08:18:14.904 295 18241.37 33.65 52696.89 88888.00 2007-10-22 08:18:15.404 295 18241.31 33.58 52696.96 88888.00 2007-10-22 08:18:15.904 295 18241.44 33.60 52696.99 88888.00 2007-10-22 08:18:16.404 295 18241.46 33.57 52696.87 88888.00 2007-10-22 08:18:16.904 295 18241.45 33.53 52696.76 88888.00 2007-10-22 08:18:17.404 295 18241.35 33.46 52696.72 88888.00 2007-10-22 08:18:17.904 295 18241.43 33.48 52696.64 88888.00 2007-10-22 08:18:18.404 295 18241.46 33.45 52696.74 88888.00 2007-10-22 08:18:18.904 295 18241.44 33.40 52696.71 88888.00 2007-10-22 08:18:19.404 295 18241.44 33.33 52696.64 88888.00 2007-10-22 08:18:19.904 295 18241.42 33.34 52696.64 88888.00 2007-10-22 08:18:20.404 295 18241.50 33.47 52696.72 88888.00 2007-10-22 08:18:20.904 295 18241.49 33.41 52696.71 88888.00 2007-10-22 08:18:21.404 295 18241.45 33.38 52696.67 88888.00 2007-10-22 08:18:21.904 295 18241.48 33.35 52696.69 88888.00 2007-10-22 08:18:22.404 295 18241.37 33.38 52696.78 88888.00 2007-10-22 08:18:22.904 295 18241.40 33.40 52696.79 88888.00 2007-10-22 08:18:23.404 295 18241.37 33.41 52696.76 88888.00 2007-10-22 08:18:23.904 295 18241.24 33.40 52696.81 88888.00 2007-10-22 08:18:24.404 295 18241.31 33.44 52696.92 88888.00 2007-10-22 08:18:24.904 295 18241.47 33.51 52696.86 88888.00 2007-10-22 08:18:25.404 295 18241.49 33.60 52696.87 88888.00 2007-10-22 08:18:25.904 295 18241.44 33.58 52697.02 88888.00 2007-10-22 08:18:26.404 295 18241.37 33.56 52697.02 88888.00 2007-10-22 08:18:26.904 295 18241.29 33.56 52696.90 88888.00 2007-10-22 08:18:27.404 295 18241.43 33.61 52696.85 88888.00 2007-10-22 08:18:27.904 295 18241.50 33.63 52696.90 88888.00 2007-10-22 08:18:28.404 295 18241.59 33.64 52696.81 88888.00 2007-10-22 08:18:28.904 295 18241.48 33.57 52696.79 88888.00 2007-10-22 08:18:29.404 295 18241.49 33.58 52696.89 88888.00 2007-10-22 08:18:29.904 295 18241.48 33.61 52696.91 88888.00 2007-10-22 08:18:30.404 295 18241.51 33.59 52696.96 88888.00 2007-10-22 08:18:30.904 295 18241.57 33.58 52696.91 88888.00 2007-10-22 08:18:31.404 295 18241.57 33.55 52696.87 88888.00 2007-10-22 08:18:31.904 295 18241.64 33.47 52696.87 88888.00 2007-10-22 08:18:32.404 295 18241.65 33.44 52696.89 88888.00 2007-10-22 08:18:32.904 295 18241.48 33.40 52697.01 88888.00 2007-10-22 08:18:33.404 295 18241.35 33.43 52697.09 88888.00 2007-10-22 08:18:33.904 295 18241.24 33.44 52697.10 88888.00 2007-10-22 08:18:34.404 295 18241.24 33.43 52697.08 88888.00 2007-10-22 08:18:34.904 295 18241.36 33.41 52697.12 88888.00 2007-10-22 08:18:35.404 295 18241.47 33.44 52697.05 88888.00 2007-10-22 08:18:35.904 295 18241.38 33.44 52696.92 88888.00 2007-10-22 08:18:36.404 295 18241.37 33.54 52696.92 88888.00 2007-10-22 08:18:36.904 295 18241.35 33.56 52696.99 88888.00 2007-10-22 08:18:37.404 295 18241.31 33.54 52697.02 88888.00 2007-10-22 08:18:37.904 295 18241.29 33.49 52696.92 88888.00 2007-10-22 08:18:38.404 295 18241.33 33.53 52696.85 88888.00 2007-10-22 08:18:38.904 295 18241.50 33.48 52696.93 88888.00 2007-10-22 08:18:39.404 295 18241.51 33.48 52696.92 88888.00 2007-10-22 08:18:39.904 295 18241.39 33.54 52696.91 88888.00 2007-10-22 08:18:40.404 295 18241.33 33.58 52696.99 88888.00 2007-10-22 08:18:40.904 295 18241.36 33.54 52697.12 88888.00 2007-10-22 08:18:41.404 295 18241.38 33.48 52697.08 88888.00 2007-10-22 08:18:41.904 295 18241.32 33.45 52697.09 88888.00 2007-10-22 08:18:42.404 295 18241.24 33.45 52697.07 88888.00 2007-10-22 08:18:42.904 295 18241.07 33.52 52697.05 88888.00 2007-10-22 08:18:43.404 295 18241.10 33.67 52697.06 88888.00 2007-10-22 08:18:43.904 295 18241.28 33.63 52697.01 88888.00 2007-10-22 08:18:44.404 295 18241.27 33.56 52697.06 88888.00 2007-10-22 08:18:44.904 295 18241.29 33.54 52696.99 88888.00 2007-10-22 08:18:45.404 295 18241.40 33.57 52697.01 88888.00 2007-10-22 08:18:45.904 295 18241.39 33.48 52696.93 88888.00 2007-10-22 08:18:46.404 295 18241.28 33.46 52696.89 88888.00 2007-10-22 08:18:46.904 295 18241.28 33.56 52696.97 88888.00 2007-10-22 08:18:47.404 295 18241.32 33.41 52696.97 88888.00 2007-10-22 08:18:47.904 295 18241.43 33.43 52696.92 88888.00 2007-10-22 08:18:48.404 295 18241.36 33.56 52696.87 88888.00 2007-10-22 08:18:48.904 295 18241.36 33.61 52696.73 88888.00 2007-10-22 08:18:49.404 295 18241.34 33.63 52696.72 88888.00 2007-10-22 08:18:49.904 295 18241.42 33.53 52696.78 88888.00 2007-10-22 08:18:50.404 295 18241.50 33.46 52696.83 88888.00 2007-10-22 08:18:50.904 295 18241.59 33.49 52696.86 88888.00 2007-10-22 08:18:51.404 295 18241.70 33.44 52696.91 88888.00 2007-10-22 08:18:51.904 295 18241.69 33.35 52696.85 88888.00 2007-10-22 08:18:52.404 295 18241.67 33.41 52696.78 88888.00 2007-10-22 08:18:52.904 295 18241.66 33.47 52696.82 88888.00 2007-10-22 08:18:53.404 295 18241.66 33.40 52696.79 88888.00 2007-10-22 08:18:53.904 295 18241.68 33.38 52696.78 88888.00 2007-10-22 08:18:54.404 295 18241.69 33.41 52696.79 88888.00 2007-10-22 08:18:54.904 295 18241.62 33.38 52696.76 88888.00 2007-10-22 08:18:55.404 295 18241.64 33.30 52696.93 88888.00 2007-10-22 08:18:55.904 295 18241.74 33.32 52696.91 88888.00 2007-10-22 08:18:56.404 295 18241.70 33.31 52696.86 88888.00 2007-10-22 08:18:56.904 295 18241.64 33.35 52696.98 88888.00 2007-10-22 08:18:57.404 295 18241.65 33.42 52696.96 88888.00 2007-10-22 08:18:57.904 295 18241.70 33.36 52696.89 88888.00 2007-10-22 08:18:58.404 295 18241.70 33.37 52696.87 88888.00 2007-10-22 08:18:58.904 295 18241.64 33.39 52696.97 88888.00 2007-10-22 08:18:59.404 295 18241.74 33.36 52696.95 88888.00 2007-10-22 08:18:59.904 295 18241.65 33.37 52696.95 88888.00 2007-10-22 08:19:00.404 295 18241.74 33.38 52696.87 88888.00 2007-10-22 08:19:00.904 295 18241.80 33.32 52696.97 88888.00 2007-10-22 08:19:01.404 295 18241.67 33.42 52697.01 88888.00 2007-10-22 08:19:01.904 295 18241.71 33.43 52697.10 88888.00 2007-10-22 08:19:02.404 295 18241.71 33.39 52697.04 88888.00 2007-10-22 08:19:02.904 295 18241.75 33.47 52697.06 88888.00 2007-10-22 08:19:03.404 295 18241.68 33.52 52696.90 88888.00 2007-10-22 08:19:03.904 295 18241.61 33.42 52696.87 88888.00 2007-10-22 08:19:04.404 295 18241.55 33.40 52696.90 88888.00 2007-10-22 08:19:04.904 295 18241.58 33.41 52696.99 88888.00 2007-10-22 08:19:05.404 295 18241.53 33.48 52697.09 88888.00 2007-10-22 08:19:05.904 295 18241.55 33.52 52697.01 88888.00 2007-10-22 08:19:06.404 295 18241.59 33.51 52696.91 88888.00 2007-10-22 08:19:06.904 295 18241.64 33.46 52696.94 88888.00 2007-10-22 08:19:07.404 295 18241.66 33.44 52696.92 88888.00 2007-10-22 08:19:07.904 295 18241.65 33.44 52696.94 88888.00 2007-10-22 08:19:08.404 295 18241.53 33.44 52696.90 88888.00 2007-10-22 08:19:08.904 295 18241.60 33.47 52697.01 88888.00 2007-10-22 08:19:09.404 295 18241.62 33.49 52696.87 88888.00 2007-10-22 08:19:09.904 295 18241.50 33.47 52696.84 88888.00 2007-10-22 08:19:10.404 295 18241.61 33.51 52696.92 88888.00 2007-10-22 08:19:10.904 295 18241.54 33.45 52696.93 88888.00 2007-10-22 08:19:11.404 295 18241.56 33.35 52696.85 88888.00 2007-10-22 08:19:11.904 295 18241.50 33.33 52696.83 88888.00 2007-10-22 08:19:12.404 295 18241.40 33.36 52696.79 88888.00 2007-10-22 08:19:12.904 295 18241.43 33.44 52696.73 88888.00 2007-10-22 08:19:13.404 295 18241.47 33.57 52696.87 88888.00 2007-10-22 08:19:13.904 295 18241.49 33.58 52696.86 88888.00 2007-10-22 08:19:14.404 295 18241.44 33.58 52696.83 88888.00 2007-10-22 08:19:14.904 295 18241.37 33.55 52696.79 88888.00 2007-10-22 08:19:15.404 295 18241.35 33.49 52696.62 88888.00 2007-10-22 08:19:15.904 295 18241.40 33.38 52696.63 88888.00 2007-10-22 08:19:16.404 295 18241.47 33.29 52696.60 88888.00 2007-10-22 08:19:16.904 295 18241.50 33.28 52696.66 88888.00 2007-10-22 08:19:17.404 295 18241.55 33.28 52696.72 88888.00 2007-10-22 08:19:17.904 295 18241.57 33.40 52696.70 88888.00 2007-10-22 08:19:18.404 295 18241.55 33.47 52696.63 88888.00 2007-10-22 08:19:18.904 295 18241.55 33.38 52696.74 88888.00 2007-10-22 08:19:19.404 295 18241.46 33.31 52696.76 88888.00 2007-10-22 08:19:19.904 295 18241.45 33.34 52696.80 88888.00 2007-10-22 08:19:20.404 295 18241.49 33.32 52696.83 88888.00 2007-10-22 08:19:20.904 295 18241.51 33.36 52696.71 88888.00 2007-10-22 08:19:21.404 295 18241.53 33.35 52696.66 88888.00 2007-10-22 08:19:21.904 295 18241.56 33.26 52696.62 88888.00 2007-10-22 08:19:22.404 295 18241.65 33.23 52696.85 88888.00 2007-10-22 08:19:22.904 295 18241.50 33.31 52696.85 88888.00 2007-10-22 08:19:23.404 295 18241.55 33.36 52696.68 88888.00 2007-10-22 08:19:23.904 295 18241.65 33.34 52696.52 88888.00 2007-10-22 08:19:24.404 295 18241.60 33.34 52696.48 88888.00 2007-10-22 08:19:24.904 295 18241.59 33.35 52696.71 88888.00 2007-10-22 08:19:25.404 295 18241.57 33.32 52696.79 88888.00 2007-10-22 08:19:25.904 295 18241.51 33.29 52696.81 88888.00 2007-10-22 08:19:26.404 295 18241.55 33.20 52696.86 88888.00 2007-10-22 08:19:26.904 295 18241.55 33.22 52696.94 88888.00 2007-10-22 08:19:27.404 295 18241.57 33.36 52696.92 88888.00 2007-10-22 08:19:27.904 295 18241.68 33.44 52696.86 88888.00 2007-10-22 08:19:28.404 295 18241.69 33.42 52696.91 88888.00 2007-10-22 08:19:28.904 295 18241.68 33.30 52696.72 88888.00 2007-10-22 08:19:29.404 295 18241.67 33.31 52696.76 88888.00 2007-10-22 08:19:29.904 295 18241.60 33.32 52696.87 88888.00 2007-10-22 08:19:30.404 295 18241.54 33.41 52696.86 88888.00 2007-10-22 08:19:30.904 295 18241.51 33.38 52696.94 88888.00 2007-10-22 08:19:31.404 295 18241.49 33.27 52697.01 88888.00 2007-10-22 08:19:31.904 295 18241.45 33.19 52697.10 88888.00 2007-10-22 08:19:32.404 295 18241.43 33.22 52697.01 88888.00 2007-10-22 08:19:32.904 295 18241.43 33.22 52696.98 88888.00 2007-10-22 08:19:33.404 295 18241.47 33.23 52697.05 88888.00 2007-10-22 08:19:33.904 295 18241.50 33.23 52696.99 88888.00 2007-10-22 08:19:34.404 295 18241.39 33.27 52696.93 88888.00 2007-10-22 08:19:34.904 295 18241.40 33.28 52696.96 88888.00 2007-10-22 08:19:35.404 295 18241.47 33.27 52697.03 88888.00 2007-10-22 08:19:35.904 295 18241.57 33.23 52696.89 88888.00 2007-10-22 08:19:36.404 295 18241.86 33.25 52696.83 88888.00 2007-10-22 08:19:36.904 295 18241.85 33.28 52696.86 88888.00 2007-10-22 08:19:37.404 295 18241.70 33.28 52696.81 88888.00 2007-10-22 08:19:37.904 295 18241.68 33.23 52696.73 88888.00 2007-10-22 08:19:38.404 295 18241.79 33.20 52696.74 88888.00 2007-10-22 08:19:38.904 295 18241.86 33.25 52696.75 88888.00 2007-10-22 08:19:39.404 295 18241.81 33.24 52696.82 88888.00 2007-10-22 08:19:39.904 295 18241.88 33.19 52696.84 88888.00 2007-10-22 08:19:40.404 295 18241.91 33.18 52696.78 88888.00 2007-10-22 08:19:40.904 295 18241.81 33.20 52696.89 88888.00 2007-10-22 08:19:41.404 295 18241.75 33.27 52696.99 88888.00 2007-10-22 08:19:41.904 295 18241.75 33.28 52697.03 88888.00 2007-10-22 08:19:42.404 295 18241.70 33.28 52697.02 88888.00 2007-10-22 08:19:42.904 295 18241.65 33.29 52696.93 88888.00 2007-10-22 08:19:43.404 295 18241.46 33.35 52696.85 88888.00 2007-10-22 08:19:43.904 295 18241.38 33.31 52696.89 88888.00 2007-10-22 08:19:44.404 295 18241.35 33.31 52696.82 88888.00 2007-10-22 08:19:44.904 295 18241.34 33.32 52696.80 88888.00 2007-10-22 08:19:45.404 295 18241.44 33.24 52696.83 88888.00 2007-10-22 08:19:45.904 295 18241.44 33.28 52696.91 88888.00 2007-10-22 08:19:46.404 295 18241.35 33.30 52696.83 88888.00 2007-10-22 08:19:46.904 295 18241.27 33.21 52696.86 88888.00 2007-10-22 08:19:47.404 295 18241.35 33.24 52696.92 88888.00 2007-10-22 08:19:47.904 295 18241.36 33.28 52696.96 88888.00 2007-10-22 08:19:48.404 295 18241.39 33.32 52696.87 88888.00 2007-10-22 08:19:48.904 295 18241.36 33.31 52696.83 88888.00 2007-10-22 08:19:49.404 295 18241.36 33.25 52696.78 88888.00 2007-10-22 08:19:49.904 295 18241.43 33.20 52696.63 88888.00 2007-10-22 08:19:50.404 295 18241.34 33.24 52696.56 88888.00 2007-10-22 08:19:50.904 295 18241.29 33.27 52696.58 88888.00 2007-10-22 08:19:51.404 295 18241.34 33.28 52696.54 88888.00 2007-10-22 08:19:51.904 295 18241.46 33.32 52696.54 88888.00 2007-10-22 08:19:52.404 295 18241.40 33.33 52696.58 88888.00 2007-10-22 08:19:52.904 295 18241.38 33.33 52696.59 88888.00 2007-10-22 08:19:53.404 295 18241.70 33.38 52696.62 88888.00 2007-10-22 08:19:53.904 295 18241.59 33.28 52696.64 88888.00 2007-10-22 08:19:54.404 295 18241.48 33.19 52696.62 88888.00 2007-10-22 08:19:54.904 295 18241.45 33.11 52696.59 88888.00 2007-10-22 08:19:55.404 295 18241.39 33.16 52696.58 88888.00 2007-10-22 08:19:55.904 295 18241.39 33.19 52696.67 88888.00 2007-10-22 08:19:56.404 295 18241.57 33.15 52696.59 88888.00 2007-10-22 08:19:56.904 295 18241.66 33.19 52696.67 88888.00 2007-10-22 08:19:57.404 295 18241.53 33.22 52696.78 88888.00 2007-10-22 08:19:57.904 295 18241.31 33.21 52696.81 88888.00 2007-10-22 08:19:58.404 295 18241.15 33.27 52696.72 88888.00 2007-10-22 08:19:58.904 295 18241.22 33.30 52696.68 88888.00 2007-10-22 08:19:59.404 295 18241.42 33.28 52696.78 88888.00 2007-10-22 08:19:59.904 295 18241.38 33.21 52696.74 88888.00 2007-10-22 08:20:00.404 295 18241.45 33.22 52696.86 88888.00 2007-10-22 08:20:00.904 295 18241.45 33.19 52696.79 88888.00 2007-10-22 08:20:01.404 295 18241.53 33.23 52696.67 88888.00 2007-10-22 08:20:01.904 295 18241.68 33.21 52696.72 88888.00 2007-10-22 08:20:02.404 295 18241.76 33.18 52696.69 88888.00 2007-10-22 08:20:02.904 295 18241.65 33.21 52696.71 88888.00 2007-10-22 08:20:03.404 295 18241.60 33.24 52696.90 88888.00 2007-10-22 08:20:03.904 295 18241.61 33.19 52696.91 88888.00 2007-10-22 08:20:04.404 295 18241.57 33.23 52696.83 88888.00 2007-10-22 08:20:04.904 295 18241.50 33.22 52696.73 88888.00 2007-10-22 08:20:05.404 295 18241.53 33.28 52696.71 88888.00 2007-10-22 08:20:05.904 295 18241.59 33.23 52696.70 88888.00 2007-10-22 08:20:06.404 295 18241.69 33.18 52696.60 88888.00 2007-10-22 08:20:06.904 295 18241.70 33.14 52696.74 88888.00 2007-10-22 08:20:07.404 295 18241.62 33.18 52696.90 88888.00 2007-10-22 08:20:07.904 295 18241.53 33.12 52696.81 88888.00 2007-10-22 08:20:08.404 295 18241.56 33.09 52696.85 88888.00 2007-10-22 08:20:08.904 295 18241.53 33.05 52696.73 88888.00 2007-10-22 08:20:09.404 295 18241.47 33.09 52696.63 88888.00 2007-10-22 08:20:09.904 295 18241.49 33.14 52696.69 88888.00 2007-10-22 08:20:10.404 295 18241.54 33.11 52696.70 88888.00 2007-10-22 08:20:10.904 295 18241.57 33.06 52696.61 88888.00 2007-10-22 08:20:11.404 295 18241.57 33.10 52696.61 88888.00 2007-10-22 08:20:11.904 295 18241.48 33.06 52696.69 88888.00 2007-10-22 08:20:12.404 295 18241.45 33.04 52696.69 88888.00 2007-10-22 08:20:12.904 295 18241.53 33.08 52696.75 88888.00 2007-10-22 08:20:13.404 295 18241.53 33.16 52696.75 88888.00 2007-10-22 08:20:13.904 295 18241.71 33.08 52696.82 88888.00 2007-10-22 08:20:14.404 295 18241.91 33.07 52696.91 88888.00 2007-10-22 08:20:14.904 295 18241.92 33.06 52696.82 88888.00 2007-10-22 08:20:15.404 295 18241.91 33.14 52696.76 88888.00 2007-10-22 08:20:15.904 295 18241.94 33.23 52696.79 88888.00 2007-10-22 08:20:16.404 295 18241.88 33.24 52696.74 88888.00 2007-10-22 08:20:16.904 295 18241.56 33.25 52696.59 88888.00 2007-10-22 08:20:17.404 295 18241.45 33.29 52696.70 88888.00 2007-10-22 08:20:17.904 295 18241.57 33.32 52696.74 88888.00 2007-10-22 08:20:18.404 295 18241.68 33.26 52696.78 88888.00 2007-10-22 08:20:18.904 295 18241.57 33.23 52696.85 88888.00 2007-10-22 08:20:19.404 295 18241.56 33.20 52696.83 88888.00 2007-10-22 08:20:19.904 295 18241.49 33.28 52696.95 88888.00 2007-10-22 08:20:20.404 295 18241.54 33.28 52696.91 88888.00 2007-10-22 08:20:20.904 295 18241.62 33.31 52696.92 88888.00 2007-10-22 08:20:21.404 295 18241.56 33.25 52696.94 88888.00 2007-10-22 08:20:21.904 295 18241.48 33.25 52696.95 88888.00 2007-10-22 08:20:22.404 295 18241.38 33.26 52696.89 88888.00 2007-10-22 08:20:22.904 295 18241.35 33.22 52696.92 88888.00 2007-10-22 08:20:23.404 295 18241.47 33.21 52696.95 88888.00 2007-10-22 08:20:23.904 295 18241.49 33.19 52696.92 88888.00 2007-10-22 08:20:24.404 295 18241.37 33.19 52696.91 88888.00 2007-10-22 08:20:24.904 295 18241.37 33.10 52696.90 88888.00 2007-10-22 08:20:25.404 295 18241.34 33.03 52696.84 88888.00 2007-10-22 08:20:25.904 295 18241.29 33.15 52696.95 88888.00 2007-10-22 08:20:26.404 295 18241.34 33.16 52696.97 88888.00 2007-10-22 08:20:26.904 295 18241.32 33.13 52697.06 88888.00 2007-10-22 08:20:27.404 295 18241.36 33.11 52697.07 88888.00 2007-10-22 08:20:27.904 295 18241.47 33.07 52697.08 88888.00 2007-10-22 08:20:28.404 295 18241.49 33.06 52697.07 88888.00 2007-10-22 08:20:28.904 295 18241.58 33.08 52696.81 88888.00 2007-10-22 08:20:29.404 295 18241.55 33.10 52696.83 88888.00 2007-10-22 08:20:29.904 295 18241.51 33.14 52696.87 88888.00 2007-10-22 08:20:30.404 295 18241.59 33.20 52696.80 88888.00 2007-10-22 08:20:30.904 295 18241.59 33.24 52696.75 88888.00 2007-10-22 08:20:31.404 295 18241.56 33.20 52696.94 88888.00 2007-10-22 08:20:31.904 295 18241.58 33.20 52696.91 88888.00 2007-10-22 08:20:32.404 295 18241.61 33.21 52696.84 88888.00 2007-10-22 08:20:32.904 295 18241.67 33.12 52696.83 88888.00 2007-10-22 08:20:33.404 295 18241.70 33.10 52696.86 88888.00 2007-10-22 08:20:33.904 295 18241.70 33.05 52696.85 88888.00 2007-10-22 08:20:34.404 295 18241.68 33.06 52696.81 88888.00 2007-10-22 08:20:34.904 295 18241.60 33.18 52696.85 88888.00 2007-10-22 08:20:35.404 295 18241.61 33.20 52696.89 88888.00 2007-10-22 08:20:35.904 295 18241.66 33.20 52696.87 88888.00 2007-10-22 08:20:36.404 295 18241.75 33.21 52696.87 88888.00 2007-10-22 08:20:36.904 295 18241.82 33.15 52696.84 88888.00 2007-10-22 08:20:37.404 295 18241.76 33.18 52696.84 88888.00 2007-10-22 08:20:37.904 295 18241.70 33.16 52696.85 88888.00 2007-10-22 08:20:38.404 295 18241.72 33.18 52696.87 88888.00 2007-10-22 08:20:38.904 295 18241.80 33.21 52696.90 88888.00 2007-10-22 08:20:39.404 295 18241.81 33.15 52696.82 88888.00 2007-10-22 08:20:39.904 295 18241.64 33.11 52696.80 88888.00 2007-10-22 08:20:40.404 295 18241.56 33.15 52696.79 88888.00 2007-10-22 08:20:40.904 295 18241.76 33.15 52696.79 88888.00 2007-10-22 08:20:41.404 295 18241.89 33.20 52696.86 88888.00 2007-10-22 08:20:41.904 295 18241.81 33.19 52696.93 88888.00 2007-10-22 08:20:42.404 295 18241.61 33.13 52696.95 88888.00 2007-10-22 08:20:42.904 295 18241.39 33.07 52696.92 88888.00 2007-10-22 08:20:43.401 295 18241.40 33.05 52696.87 88888.00 2007-10-22 08:20:43.901 295 18241.64 32.99 52696.87 88888.00 2007-10-22 08:20:44.401 295 18241.69 33.00 52696.87 88888.00 2007-10-22 08:20:44.901 295 18241.68 33.04 52696.90 88888.00 2007-10-22 08:20:45.401 295 18241.77 33.08 52696.83 88888.00 2007-10-22 08:20:45.901 295 18241.65 33.14 52696.79 88888.00 2007-10-22 08:20:46.401 295 18241.80 33.14 52696.61 88888.00 2007-10-22 08:20:46.901 295 18241.98 33.09 52696.74 88888.00 2007-10-22 08:20:47.401 295 18242.11 33.13 52696.82 88888.00 2007-10-22 08:20:47.901 295 18242.08 33.19 52696.82 88888.00 2007-10-22 08:20:48.401 295 18241.82 33.16 52696.75 88888.00 2007-10-22 08:20:48.901 295 18241.72 33.10 52696.79 88888.00 2007-10-22 08:20:49.401 295 18241.74 33.09 52696.82 88888.00 2007-10-22 08:20:49.901 295 18241.71 33.03 52696.74 88888.00 2007-10-22 08:20:50.401 295 18241.68 33.05 52696.76 88888.00 2007-10-22 08:20:50.901 295 18241.67 33.09 52696.89 88888.00 2007-10-22 08:20:51.401 295 18241.67 33.16 52696.80 88888.00 2007-10-22 08:20:51.901 295 18241.55 33.19 52696.71 88888.00 2007-10-22 08:20:52.401 295 18241.47 33.14 52696.67 88888.00 2007-10-22 08:20:52.901 295 18241.54 33.16 52696.63 88888.00 2007-10-22 08:20:53.401 295 18241.54 33.06 52696.63 88888.00 2007-10-22 08:20:53.901 295 18241.53 33.04 52696.76 88888.00 2007-10-22 08:20:54.401 295 18241.64 33.09 52696.73 88888.00 2007-10-22 08:20:54.901 295 18241.71 33.11 52696.69 88888.00 2007-10-22 08:20:55.401 295 18241.59 33.07 52696.68 88888.00 2007-10-22 08:20:55.901 295 18241.53 33.02 52696.71 88888.00 2007-10-22 08:20:56.401 295 18241.59 33.00 52696.81 88888.00 2007-10-22 08:20:56.901 295 18241.54 33.09 52696.92 88888.00 2007-10-22 08:20:57.401 295 18241.57 33.19 52696.83 88888.00 2007-10-22 08:20:57.901 295 18241.50 33.18 52696.80 88888.00 2007-10-22 08:20:58.401 295 18241.53 33.15 52696.75 88888.00 2007-10-22 08:20:58.901 295 18241.61 33.08 52696.76 88888.00 2007-10-22 08:20:59.401 295 18241.57 33.08 52696.70 88888.00 2007-10-22 08:20:59.901 295 18241.54 33.12 52696.84 88888.00 2007-10-22 08:21:00.401 295 18241.50 33.19 52696.83 88888.00 2007-10-22 08:21:00.901 295 18241.58 33.19 52696.70 88888.00 2007-10-22 08:21:01.401 295 18241.51 33.08 52696.70 88888.00 2007-10-22 08:21:01.901 295 18241.49 33.05 52696.69 88888.00 2007-10-22 08:21:02.401 295 18241.61 33.03 52696.70 88888.00 2007-10-22 08:21:02.901 295 18241.89 33.06 52696.56 88888.00 2007-10-22 08:21:03.401 295 18241.93 33.08 52696.62 88888.00 2007-10-22 08:21:03.901 295 18241.70 33.12 52696.62 88888.00 2007-10-22 08:21:04.401 295 18241.56 33.13 52696.64 88888.00 2007-10-22 08:21:04.901 295 18241.43 33.10 52696.64 88888.00 2007-10-22 08:21:05.401 295 18241.48 33.10 52696.70 88888.00 2007-10-22 08:21:05.901 295 18241.53 33.06 52696.62 88888.00 2007-10-22 08:21:06.401 295 18241.60 33.03 52696.52 88888.00 2007-10-22 08:21:06.901 295 18241.66 32.97 52696.63 88888.00 2007-10-22 08:21:07.401 295 18241.62 32.90 52696.58 88888.00 2007-10-22 08:21:07.901 295 18241.71 32.93 52696.50 88888.00 2007-10-22 08:21:08.401 295 18241.83 33.05 52696.40 88888.00 2007-10-22 08:21:08.901 295 18241.77 33.02 52696.41 88888.00 2007-10-22 08:21:09.401 295 18241.74 32.94 52696.41 88888.00 2007-10-22 08:21:09.901 295 18241.72 33.00 52696.48 88888.00 2007-10-22 08:21:10.401 295 18241.75 33.01 52696.39 88888.00 2007-10-22 08:21:10.901 295 18241.75 33.00 52696.40 88888.00 2007-10-22 08:21:11.401 295 18241.79 33.03 52696.45 88888.00 2007-10-22 08:21:11.901 295 18241.76 33.03 52696.39 88888.00 2007-10-22 08:21:12.401 295 18241.74 33.04 52696.31 88888.00 2007-10-22 08:21:12.901 295 18241.76 33.05 52696.28 88888.00 2007-10-22 08:21:13.401 295 18241.78 32.94 52696.32 88888.00 2007-10-22 08:21:13.901 295 18241.86 32.92 52696.45 88888.00 2007-10-22 08:21:14.401 295 18241.86 32.84 52696.47 88888.00 2007-10-22 08:21:14.901 295 18241.81 32.87 52696.46 88888.00 2007-10-22 08:21:15.401 295 18241.80 32.95 52696.46 88888.00 2007-10-22 08:21:15.901 295 18241.78 33.00 52696.51 88888.00 2007-10-22 08:21:16.401 295 18241.78 32.91 52696.52 88888.00 2007-10-22 08:21:16.901 295 18241.79 32.86 52696.56 88888.00 2007-10-22 08:21:17.401 295 18241.89 32.95 52696.57 88888.00 2007-10-22 08:21:17.901 295 18241.82 32.95 52696.58 88888.00 2007-10-22 08:21:18.401 295 18241.81 32.91 52696.55 88888.00 2007-10-22 08:21:18.901 295 18241.81 32.82 52696.52 88888.00 2007-10-22 08:21:19.401 295 18241.78 32.82 52696.57 88888.00 2007-10-22 08:21:19.901 295 18241.72 32.85 52696.50 88888.00 2007-10-22 08:21:20.401 295 18241.70 32.85 52696.46 88888.00 2007-10-22 08:21:20.901 295 18241.64 32.94 52696.49 88888.00 2007-10-22 08:21:21.401 295 18241.72 32.94 52696.56 88888.00 2007-10-22 08:21:21.901 295 18241.77 32.96 52696.63 88888.00 2007-10-22 08:21:22.401 295 18241.82 32.99 52696.50 88888.00 2007-10-22 08:21:22.901 295 18241.88 32.98 52696.55 88888.00 2007-10-22 08:21:23.401 295 18241.85 33.01 52696.62 88888.00 2007-10-22 08:21:23.901 295 18241.80 33.02 52696.66 88888.00 2007-10-22 08:21:24.401 295 18241.80 33.01 52696.67 88888.00 2007-10-22 08:21:24.901 295 18241.67 33.02 52696.74 88888.00 2007-10-22 08:21:25.401 295 18241.67 33.04 52696.79 88888.00 2007-10-22 08:21:25.901 295 18241.74 32.99 52696.66 88888.00 2007-10-22 08:21:26.401 295 18241.88 32.98 52696.57 88888.00 2007-10-22 08:21:26.901 295 18241.76 32.91 52696.63 88888.00 2007-10-22 08:21:27.401 295 18241.90 32.92 52696.70 88888.00 2007-10-22 08:21:27.901 295 18241.99 32.95 52696.81 88888.00 2007-10-22 08:21:28.401 295 18241.80 32.92 52696.81 88888.00 2007-10-22 08:21:28.901 295 18241.93 32.89 52696.73 88888.00 2007-10-22 08:21:29.401 295 18242.00 32.95 52696.82 88888.00 2007-10-22 08:21:29.901 295 18242.08 32.97 52696.73 88888.00 2007-10-22 08:21:30.401 295 18242.04 33.03 52696.75 88888.00 2007-10-22 08:21:30.901 295 18241.91 33.00 52696.68 88888.00 2007-10-22 08:21:31.401 295 18241.86 33.00 52696.72 88888.00 2007-10-22 08:21:31.901 295 18241.82 32.97 52696.82 88888.00 2007-10-22 08:21:32.401 295 18241.77 33.03 52696.82 88888.00 2007-10-22 08:21:32.901 295 18241.77 32.98 52696.79 88888.00 2007-10-22 08:21:33.401 295 18241.80 33.00 52696.78 88888.00 2007-10-22 08:21:33.901 295 18241.74 33.03 52696.82 88888.00 2007-10-22 08:21:34.401 295 18241.72 32.94 52696.75 88888.00 2007-10-22 08:21:34.901 295 18241.69 32.93 52696.71 88888.00 2007-10-22 08:21:35.401 295 18241.69 32.97 52696.80 88888.00 2007-10-22 08:21:35.901 295 18241.62 33.02 52696.89 88888.00 2007-10-22 08:21:36.401 295 18241.67 33.03 52696.73 88888.00 2007-10-22 08:21:36.901 295 18241.68 33.02 52696.78 88888.00 2007-10-22 08:21:37.401 295 18241.58 32.94 52696.86 88888.00 2007-10-22 08:21:37.901 295 18241.61 32.93 52696.82 88888.00 2007-10-22 08:21:38.401 295 18241.65 32.95 52696.79 88888.00 2007-10-22 08:21:38.901 295 18241.59 32.99 52696.93 88888.00 2007-10-22 08:21:39.401 295 18241.42 33.04 52696.85 88888.00 2007-10-22 08:21:39.901 295 18241.40 33.14 52696.86 88888.00 2007-10-22 08:21:40.401 295 18241.48 33.07 52696.74 88888.00 2007-10-22 08:21:40.901 295 18241.51 33.04 52696.84 88888.00 2007-10-22 08:21:41.401 295 18241.54 33.09 52696.90 88888.00 2007-10-22 08:21:41.901 295 18241.59 33.07 52696.92 88888.00 2007-10-22 08:21:42.401 295 18241.65 33.16 52696.94 88888.00 2007-10-22 08:21:42.901 295 18241.70 33.22 52696.89 88888.00 2007-10-22 08:21:43.401 295 18241.64 33.19 52696.90 88888.00 2007-10-22 08:21:43.901 295 18241.66 33.20 52696.93 88888.00 2007-10-22 08:21:44.401 295 18241.72 33.12 52696.93 88888.00 2007-10-22 08:21:44.901 295 18241.62 33.10 52696.95 88888.00 2007-10-22 08:21:45.401 295 18241.56 33.14 52696.92 88888.00 2007-10-22 08:21:45.901 295 18241.62 33.19 52696.78 88888.00 2007-10-22 08:21:46.401 295 18241.68 33.14 52696.62 88888.00 2007-10-22 08:21:46.901 295 18241.68 33.14 52696.54 88888.00 2007-10-22 08:21:47.401 295 18241.72 33.22 52696.62 88888.00 2007-10-22 08:21:47.901 295 18241.72 33.21 52696.59 88888.00 2007-10-22 08:21:48.401 295 18241.71 33.22 52696.57 88888.00 2007-10-22 08:21:48.901 295 18241.72 33.19 52696.60 88888.00 2007-10-22 08:21:49.401 295 18241.69 33.20 52696.63 88888.00 2007-10-22 08:21:49.901 295 18241.75 33.21 52696.75 88888.00 2007-10-22 08:21:50.401 295 18241.75 33.14 52696.82 88888.00 2007-10-22 08:21:50.901 295 18241.64 33.07 52696.80 88888.00 2007-10-22 08:21:51.401 295 18241.64 33.07 52696.78 88888.00 2007-10-22 08:21:51.901 295 18241.62 33.07 52696.86 88888.00 2007-10-22 08:21:52.401 295 18241.67 33.10 52696.96 88888.00 2007-10-22 08:21:52.901 295 18241.66 33.23 52696.89 88888.00 2007-10-22 08:21:53.401 295 18241.71 33.19 52696.76 88888.00 2007-10-22 08:21:53.901 295 18241.74 33.19 52696.61 88888.00 2007-10-22 08:21:54.401 295 18241.68 33.07 52696.67 88888.00 2007-10-22 08:21:54.901 295 18241.71 32.97 52696.76 88888.00 2007-10-22 08:21:55.401 295 18241.71 32.96 52696.82 88888.00 2007-10-22 08:21:55.901 295 18241.82 33.02 52696.78 88888.00 2007-10-22 08:21:56.401 295 18241.88 33.09 52696.74 88888.00 2007-10-22 08:21:56.901 295 18241.88 33.15 52696.81 88888.00 2007-10-22 08:21:57.401 295 18241.85 33.07 52696.75 88888.00 2007-10-22 08:21:57.901 295 18241.85 32.99 52696.76 88888.00 2007-10-22 08:21:58.401 295 18241.76 33.02 52696.87 88888.00 2007-10-22 08:21:58.901 295 18241.79 33.02 52696.82 88888.00 2007-10-22 08:21:59.401 295 18241.82 33.02 52696.81 88888.00 2007-10-22 08:21:59.901 295 18241.91 33.02 52696.69 88888.00 2007-10-22 08:22:00.401 295 18241.91 32.90 52696.71 88888.00 2007-10-22 08:22:00.901 295 18241.91 32.81 52696.70 88888.00 2007-10-22 08:22:01.401 295 18241.87 32.80 52696.63 88888.00 2007-10-22 08:22:01.901 295 18241.72 32.86 52696.74 88888.00 2007-10-22 08:22:02.401 295 18241.85 32.84 52696.74 88888.00 2007-10-22 08:22:02.901 295 18241.90 32.81 52696.76 88888.00 2007-10-22 08:22:03.401 295 18241.96 32.88 52696.76 88888.00 2007-10-22 08:22:03.901 295 18242.00 32.99 52696.71 88888.00 2007-10-22 08:22:04.401 295 18242.12 33.03 52696.58 88888.00 2007-10-22 08:22:04.901 295 18242.22 33.03 52696.46 88888.00 2007-10-22 08:22:05.401 295 18242.13 33.04 52696.52 88888.00 2007-10-22 08:22:05.901 295 18242.13 33.00 52696.57 88888.00 2007-10-22 08:22:06.401 295 18242.26 33.06 52696.50 88888.00 2007-10-22 08:22:06.901 295 18242.22 33.03 52696.62 88888.00 2007-10-22 08:22:07.401 295 18242.21 33.04 52696.74 88888.00 2007-10-22 08:22:07.901 295 18242.11 33.03 52696.58 88888.00 2007-10-22 08:22:08.401 295 18242.08 33.00 52696.60 88888.00 2007-10-22 08:22:08.901 295 18242.11 33.03 52696.60 88888.00 2007-10-22 08:22:09.401 295 18242.10 33.07 52696.57 88888.00 2007-10-22 08:22:09.901 295 18242.19 33.09 52696.75 88888.00 2007-10-22 08:22:10.401 295 18242.22 33.07 52696.91 88888.00 2007-10-22 08:22:10.901 295 18242.16 32.98 52696.84 88888.00 2007-10-22 08:22:11.401 295 18242.18 33.00 52696.79 88888.00 2007-10-22 08:22:11.901 295 18242.10 33.04 52696.72 88888.00 2007-10-22 08:22:12.401 295 18242.19 33.05 52696.75 88888.00 2007-10-22 08:22:12.901 295 18242.13 33.08 52696.80 88888.00 2007-10-22 08:22:13.401 295 18242.13 32.99 52696.94 88888.00 2007-10-22 08:22:13.901 295 18242.15 32.92 52696.99 88888.00 2007-10-22 08:22:14.401 295 18242.08 32.90 52696.92 88888.00 2007-10-22 08:22:14.901 295 18241.99 32.86 52696.82 88888.00 2007-10-22 08:22:15.401 295 18241.97 32.79 52696.80 88888.00 2007-10-22 08:22:15.901 295 18242.07 32.74 52696.83 88888.00 2007-10-22 08:22:16.401 295 18242.05 32.86 52696.83 88888.00 2007-10-22 08:22:16.901 295 18242.09 32.95 52696.78 88888.00 2007-10-22 08:22:17.401 295 18242.09 32.89 52696.72 88888.00 2007-10-22 08:22:17.901 295 18242.14 32.87 52696.83 88888.00 2007-10-22 08:22:18.401 295 18242.15 32.89 52696.95 88888.00 2007-10-22 08:22:18.901 295 18242.18 32.89 52696.95 88888.00 2007-10-22 08:22:19.401 295 18242.12 32.86 52696.87 88888.00 2007-10-22 08:22:19.901 295 18242.08 32.89 52696.87 88888.00 2007-10-22 08:22:20.401 295 18242.10 32.90 52696.95 88888.00 2007-10-22 08:22:20.901 295 18242.12 32.93 52696.90 88888.00 2007-10-22 08:22:21.401 295 18242.14 32.95 52696.90 88888.00 2007-10-22 08:22:21.901 295 18242.16 32.92 52696.90 88888.00 2007-10-22 08:22:22.401 295 18241.99 32.95 52696.84 88888.00 2007-10-22 08:22:22.901 295 18241.94 32.91 52696.82 88888.00 2007-10-22 08:22:23.401 295 18242.00 32.92 52696.80 88888.00 2007-10-22 08:22:23.901 295 18242.04 32.97 52696.79 88888.00 2007-10-22 08:22:24.401 295 18242.15 32.97 52696.76 88888.00 2007-10-22 08:22:24.901 295 18242.09 33.00 52696.72 88888.00 2007-10-22 08:22:25.401 295 18242.08 32.92 52696.66 88888.00 2007-10-22 08:22:25.901 295 18242.00 32.93 52696.67 88888.00 2007-10-22 08:22:26.401 295 18242.09 32.91 52696.73 88888.00 2007-10-22 08:22:26.901 295 18242.18 32.96 52696.83 88888.00 2007-10-22 08:22:27.401 295 18242.22 32.95 52696.85 88888.00 2007-10-22 08:22:27.901 295 18242.19 32.88 52696.82 88888.00 2007-10-22 08:22:28.401 295 18242.21 32.88 52696.83 88888.00 2007-10-22 08:22:28.901 295 18242.32 32.92 52696.83 88888.00 2007-10-22 08:22:29.401 295 18242.18 32.98 52696.80 88888.00 2007-10-22 08:22:29.901 295 18242.22 33.05 52696.68 88888.00 2007-10-22 08:22:30.401 295 18242.16 33.11 52696.74 88888.00 2007-10-22 08:22:30.901 295 18242.08 33.12 52696.75 88888.00 2007-10-22 08:22:31.401 295 18242.16 33.08 52696.82 88888.00 2007-10-22 08:22:31.901 295 18242.19 33.06 52696.81 88888.00 2007-10-22 08:22:32.401 295 18242.26 33.02 52696.76 88888.00 2007-10-22 08:22:32.901 295 18242.16 32.99 52696.76 88888.00 2007-10-22 08:22:33.401 295 18242.18 33.02 52696.82 88888.00 2007-10-22 08:22:33.901 295 18242.25 33.01 52696.95 88888.00 2007-10-22 08:22:34.401 295 18242.22 32.96 52696.89 88888.00 2007-10-22 08:22:34.901 295 18242.19 32.92 52696.85 88888.00 2007-10-22 08:22:35.401 295 18242.19 32.94 52696.83 88888.00 2007-10-22 08:22:35.901 295 18242.14 32.92 52696.87 88888.00 2007-10-22 08:22:36.401 295 18242.16 32.96 52696.84 88888.00 2007-10-22 08:22:36.901 295 18242.26 32.93 52696.85 88888.00 2007-10-22 08:22:37.401 295 18242.21 32.97 52696.93 88888.00 2007-10-22 08:22:37.901 295 18242.04 32.90 52696.92 88888.00 2007-10-22 08:22:38.401 295 18242.08 32.88 52696.87 88888.00 2007-10-22 08:22:38.901 295 18242.11 32.93 52696.90 88888.00 2007-10-22 08:22:39.401 295 18242.07 33.04 52696.83 88888.00 2007-10-22 08:22:39.901 295 18242.02 33.04 52696.92 88888.00 2007-10-22 08:22:40.401 295 18242.08 32.97 52696.92 88888.00 2007-10-22 08:22:40.901 295 18242.08 33.03 52696.91 88888.00 2007-10-22 08:22:41.401 295 18242.09 33.11 52696.83 88888.00 2007-10-22 08:22:41.901 295 18242.11 33.13 52696.94 88888.00 2007-10-22 08:22:42.401 295 18242.13 33.02 52697.01 88888.00 2007-10-22 08:22:42.901 295 18241.99 33.03 52697.02 88888.00 2007-10-22 08:22:43.401 295 18241.92 33.07 52697.03 88888.00 2007-10-22 08:22:43.901 295 18241.97 33.10 52697.06 88888.00 2007-10-22 08:22:44.401 295 18242.00 33.15 52697.07 88888.00 2007-10-22 08:22:44.901 295 18241.92 33.05 52696.98 88888.00 2007-10-22 08:22:45.401 295 18241.80 33.07 52696.91 88888.00 2007-10-22 08:22:45.901 295 18241.67 33.12 52696.91 88888.00 2007-10-22 08:22:46.401 295 18241.74 33.08 52696.95 88888.00 2007-10-22 08:22:46.901 295 18241.75 33.14 52697.02 88888.00 2007-10-22 08:22:47.401 295 18241.64 33.20 52697.15 88888.00 2007-10-22 08:22:47.901 295 18241.59 33.18 52697.07 88888.00 2007-10-22 08:22:48.401 295 18241.61 33.21 52696.95 88888.00 2007-10-22 08:22:48.901 295 18241.62 33.23 52696.92 88888.00 2007-10-22 08:22:49.401 295 18241.60 33.25 52696.99 88888.00 2007-10-22 08:22:49.901 295 18241.53 33.28 52697.07 88888.00 2007-10-22 08:22:50.401 295 18241.59 33.28 52697.01 88888.00 2007-10-22 08:22:50.901 295 18241.57 33.19 52696.92 88888.00 2007-10-22 08:22:51.401 295 18241.51 33.20 52696.91 88888.00 2007-10-22 08:22:51.901 295 18241.55 33.22 52697.03 88888.00 2007-10-22 08:22:52.401 295 18241.59 33.24 52696.94 88888.00 2007-10-22 08:22:52.901 295 18241.69 33.26 52696.95 88888.00 2007-10-22 08:22:53.401 295 18241.56 33.28 52696.81 88888.00 2007-10-22 08:22:53.901 295 18241.56 33.28 52696.81 88888.00 2007-10-22 08:22:54.401 295 18241.66 33.14 52696.85 88888.00 2007-10-22 08:22:54.901 295 18241.72 33.14 52696.83 88888.00 2007-10-22 08:22:55.401 295 18241.57 33.10 52696.58 88888.00 2007-10-22 08:22:55.901 295 18241.57 33.04 52696.37 88888.00 2007-10-22 08:22:56.401 295 18241.68 33.05 52696.47 88888.00 2007-10-22 08:22:56.901 295 18241.74 33.11 52696.56 88888.00 2007-10-22 08:22:57.401 295 18241.82 33.15 52696.67 88888.00 2007-10-22 08:22:57.901 295 18241.81 33.24 52696.75 88888.00 2007-10-22 08:22:58.401 295 18241.91 33.25 52696.64 88888.00 2007-10-22 08:22:58.901 295 18241.97 33.20 52696.66 88888.00 2007-10-22 08:22:59.401 295 18241.90 33.18 52696.69 88888.00 2007-10-22 08:22:59.901 295 18242.00 33.14 52696.62 88888.00 2007-10-22 08:23:00.401 295 18241.97 33.08 52696.71 88888.00 2007-10-22 08:23:00.901 295 18242.00 33.05 52696.78 88888.00 2007-10-22 08:23:01.401 295 18242.09 33.03 52696.80 88888.00 2007-10-22 08:23:01.901 295 18242.08 33.01 52696.82 88888.00 2007-10-22 08:23:02.401 295 18242.21 33.00 52696.70 88888.00 2007-10-22 08:23:02.901 295 18242.16 33.01 52696.72 88888.00 2007-10-22 08:23:03.401 295 18242.05 33.07 52696.80 88888.00 2007-10-22 08:23:03.901 295 18242.08 33.08 52696.74 88888.00 2007-10-22 08:23:04.401 295 18242.25 33.12 52696.73 88888.00 2007-10-22 08:23:04.901 295 18242.33 33.11 52696.67 88888.00 2007-10-22 08:23:05.401 295 18242.36 33.03 52696.61 88888.00 2007-10-22 08:23:05.901 295 18242.31 33.05 52696.47 88888.00 2007-10-22 08:23:06.401 295 18242.25 33.01 52696.44 88888.00 2007-10-22 08:23:06.901 295 18242.18 33.05 52696.49 88888.00 2007-10-22 08:23:07.401 295 18242.18 33.10 52696.56 88888.00 2007-10-22 08:23:07.901 295 18242.12 33.10 52696.54 88888.00 2007-10-22 08:23:08.401 295 18242.23 32.97 52696.51 88888.00 2007-10-22 08:23:08.901 295 18242.22 32.98 52696.57 88888.00 2007-10-22 08:23:09.401 295 18242.36 32.99 52696.49 88888.00 2007-10-22 08:23:09.901 295 18242.34 32.93 52696.41 88888.00 2007-10-22 08:23:10.401 295 18242.35 32.92 52696.36 88888.00 2007-10-22 08:23:10.901 295 18242.32 32.92 52696.39 88888.00 2007-10-22 08:23:11.401 295 18242.37 32.91 52696.49 88888.00 2007-10-22 08:23:11.901 295 18242.34 32.89 52696.78 88888.00 2007-10-22 08:23:12.401 295 18242.34 32.87 52696.84 88888.00 2007-10-22 08:23:12.901 295 18242.18 32.85 52696.85 88888.00 2007-10-22 08:23:13.401 295 18242.12 32.87 52696.71 88888.00 2007-10-22 08:23:13.901 295 18242.08 32.92 52696.71 88888.00 2007-10-22 08:23:14.401 295 18242.09 32.92 52696.74 88888.00 2007-10-22 08:23:14.901 295 18242.10 32.95 52696.75 88888.00 2007-10-22 08:23:15.401 295 18242.19 32.89 52696.79 88888.00 2007-10-22 08:23:15.901 295 18242.16 32.79 52696.84 88888.00 2007-10-22 08:23:16.401 295 18242.12 32.76 52696.93 88888.00 2007-10-22 08:23:16.901 295 18242.21 32.80 52696.95 88888.00 2007-10-22 08:23:17.401 295 18242.20 32.89 52696.86 88888.00 2007-10-22 08:23:17.901 295 18242.13 32.93 52696.99 88888.00 2007-10-22 08:23:18.401 295 18242.16 32.90 52697.07 88888.00 2007-10-22 08:23:18.901 295 18242.18 32.91 52697.01 88888.00 2007-10-22 08:23:19.401 295 18242.08 32.86 52696.91 88888.00 2007-10-22 08:23:19.901 295 18242.03 32.84 52696.83 88888.00 2007-10-22 08:23:20.401 295 18242.12 32.86 52696.95 88888.00 2007-10-22 08:23:20.901 295 18242.08 32.84 52696.92 88888.00 2007-10-22 08:23:21.401 295 18242.11 32.88 52696.74 88888.00 2007-10-22 08:23:21.901 295 18241.98 32.86 52696.71 88888.00 2007-10-22 08:23:22.401 295 18241.99 32.80 52696.87 88888.00 2007-10-22 08:23:22.901 295 18242.15 32.86 52696.95 88888.00 2007-10-22 08:23:23.401 295 18242.04 32.93 52696.98 88888.00 2007-10-22 08:23:23.901 295 18242.07 32.89 52697.06 88888.00 2007-10-22 08:23:24.401 295 18242.09 32.84 52697.03 88888.00 2007-10-22 08:23:24.901 295 18242.00 32.84 52697.02 88888.00 2007-10-22 08:23:25.401 295 18242.00 32.84 52697.02 88888.00 2007-10-22 08:23:25.901 295 18241.80 32.90 52697.06 88888.00 2007-10-22 08:23:26.401 295 18241.94 32.90 52697.02 88888.00 2007-10-22 08:23:26.901 295 18242.03 32.94 52696.98 88888.00 2007-10-22 08:23:27.401 295 18241.92 32.90 52696.95 88888.00 2007-10-22 08:23:27.901 295 18241.90 32.87 52697.06 88888.00 2007-10-22 08:23:28.401 295 18241.72 32.95 52697.15 88888.00 2007-10-22 08:23:28.901 295 18241.70 33.04 52697.13 88888.00 2007-10-22 08:23:29.401 295 18241.87 33.06 52697.09 88888.00 2007-10-22 08:23:29.901 295 18242.04 33.00 52697.04 88888.00 2007-10-22 08:23:30.401 295 18241.90 32.98 52697.05 88888.00 2007-10-22 08:23:30.901 295 18241.87 33.03 52697.09 88888.00 2007-10-22 08:23:31.401 295 18242.01 32.98 52697.04 88888.00 2007-10-22 08:23:31.901 295 18242.01 32.87 52697.06 88888.00 2007-10-22 08:23:32.401 295 18241.96 32.87 52697.08 88888.00 2007-10-22 08:23:32.901 295 18241.92 32.96 52697.07 88888.00 2007-10-22 08:23:33.401 295 18241.98 32.97 52697.06 88888.00 2007-10-22 08:23:33.901 295 18241.90 32.95 52697.15 88888.00 2007-10-22 08:23:34.401 295 18241.98 32.91 52697.16 88888.00 2007-10-22 08:23:34.901 295 18242.08 32.89 52697.21 88888.00 2007-10-22 08:23:35.401 295 18242.12 32.95 52697.05 88888.00 2007-10-22 08:23:35.901 295 18242.03 32.99 52696.89 88888.00 2007-10-22 08:23:36.401 295 18242.04 32.95 52696.75 88888.00 2007-10-22 08:23:36.901 295 18241.96 32.95 52696.57 88888.00 2007-10-22 08:23:37.401 295 18241.94 32.96 52696.56 88888.00 2007-10-22 08:23:37.901 295 18242.00 33.00 52696.73 88888.00 2007-10-22 08:23:38.401 295 18241.93 33.02 52696.92 88888.00 2007-10-22 08:23:38.901 295 18241.92 33.03 52696.92 88888.00 2007-10-22 08:23:39.401 295 18241.90 32.98 52696.93 88888.00 2007-10-22 08:23:39.901 295 18241.79 32.96 52696.92 88888.00 2007-10-22 08:23:40.401 295 18241.78 32.98 52696.92 88888.00 2007-10-22 08:23:40.901 295 18241.69 32.91 52697.02 88888.00 2007-10-22 08:23:41.401 295 18241.83 33.04 52697.06 88888.00 2007-10-22 08:23:41.901 295 18241.64 33.08 52697.15 88888.00 2007-10-22 08:23:42.401 295 18241.68 33.11 52697.15 88888.00 2007-10-22 08:23:42.901 295 18241.80 33.10 52696.97 88888.00 2007-10-22 08:23:43.401 295 18241.76 33.10 52696.91 88888.00 2007-10-22 08:23:43.901 295 18241.58 33.15 52696.87 88888.00 2007-10-22 08:23:44.401 295 18241.69 33.15 52696.74 88888.00 2007-10-22 08:23:44.901 295 18241.86 33.21 52696.83 88888.00 2007-10-22 08:23:45.401 295 18241.78 33.19 52696.89 88888.00 2007-10-22 08:23:45.901 295 18241.85 33.14 52696.92 88888.00 2007-10-22 08:23:46.401 295 18241.92 33.16 52696.89 88888.00 2007-10-22 08:23:46.901 295 18241.81 33.12 52696.92 88888.00 2007-10-22 08:23:47.401 295 18241.61 33.13 52696.99 88888.00 2007-10-22 08:23:47.901 295 18241.71 33.14 52696.83 88888.00 2007-10-22 08:23:48.401 295 18241.81 33.19 52696.70 88888.00 2007-10-22 08:23:48.901 295 18241.90 33.14 52696.74 88888.00 2007-10-22 08:23:49.401 295 18241.97 33.16 52696.84 88888.00 2007-10-22 08:23:49.901 295 18242.02 33.16 52697.03 88888.00 2007-10-22 08:23:50.401 295 18241.86 33.15 52697.09 88888.00 2007-10-22 08:23:50.901 295 18241.94 33.13 52697.06 88888.00 2007-10-22 08:23:51.401 295 18241.85 33.15 52697.10 88888.00 2007-10-22 08:23:51.901 295 18241.81 33.12 52697.04 88888.00 2007-10-22 08:23:52.401 295 18241.96 33.07 52696.96 88888.00 2007-10-22 08:23:52.901 295 18241.81 32.96 52696.96 88888.00 2007-10-22 08:23:53.401 295 18241.88 32.90 52696.87 88888.00 2007-10-22 08:23:53.901 295 18241.86 32.94 52696.80 88888.00 2007-10-22 08:23:54.401 295 18241.91 33.00 52696.81 88888.00 2007-10-22 08:23:54.901 295 18241.96 33.08 52696.74 88888.00 2007-10-22 08:23:55.401 295 18241.96 33.10 52696.76 88888.00 2007-10-22 08:23:55.901 295 18242.13 33.03 52696.79 88888.00 2007-10-22 08:23:56.401 295 18242.15 32.99 52696.90 88888.00 2007-10-22 08:23:56.901 295 18241.96 33.00 52696.81 88888.00 2007-10-22 08:23:57.401 295 18241.93 32.97 52696.82 88888.00 2007-10-22 08:23:57.901 295 18241.89 32.97 52696.75 88888.00 2007-10-22 08:23:58.401 295 18241.75 32.93 52696.69 88888.00 2007-10-22 08:23:58.901 295 18241.83 32.96 52696.70 88888.00 2007-10-22 08:23:59.401 295 18241.91 32.95 52696.63 88888.00 2007-10-22 08:23:59.901 295 18241.90 32.94 52696.61 88888.00 2007-10-22 08:24:00.401 295 18241.76 32.90 52696.58 88888.00 2007-10-22 08:24:00.901 295 18241.81 32.95 52696.47 88888.00 2007-10-22 08:24:01.401 295 18241.90 32.95 52696.45 88888.00 2007-10-22 08:24:01.901 295 18242.07 32.86 52696.51 88888.00 2007-10-22 08:24:02.401 295 18242.16 32.93 52696.50 88888.00 2007-10-22 08:24:02.901 295 18242.25 32.96 52696.48 88888.00 2007-10-22 08:24:03.401 295 18242.15 32.94 52696.70 88888.00 2007-10-22 08:24:03.901 295 18242.08 32.99 52696.69 88888.00 2007-10-22 08:24:04.401 295 18242.16 33.02 52696.70 88888.00 2007-10-22 08:24:04.901 295 18242.18 32.99 52696.66 88888.00 2007-10-22 08:24:05.401 295 18242.14 32.91 52696.60 88888.00 2007-10-22 08:24:05.901 295 18242.05 32.91 52696.69 88888.00 2007-10-22 08:24:06.401 295 18242.19 32.93 52696.73 88888.00 2007-10-22 08:24:06.901 295 18242.18 32.87 52696.76 88888.00 2007-10-22 08:24:07.401 295 18242.12 32.89 52696.80 88888.00 2007-10-22 08:24:07.901 295 18242.02 32.80 52696.74 88888.00 2007-10-22 08:24:08.401 295 18242.11 32.75 52696.73 88888.00 2007-10-22 08:24:08.901 295 18242.18 32.78 52696.76 88888.00 2007-10-22 08:24:09.401 295 18242.15 32.81 52696.74 88888.00 2007-10-22 08:24:09.901 295 18242.05 32.74 52696.74 88888.00 2007-10-22 08:24:10.401 295 18241.92 32.84 52696.72 88888.00 2007-10-22 08:24:10.901 295 18242.12 32.79 52696.82 88888.00 2007-10-22 08:24:11.401 295 18242.21 32.76 52696.92 88888.00 2007-10-22 08:24:11.901 295 18242.05 32.77 52696.94 88888.00 2007-10-22 08:24:12.401 295 18241.99 32.72 52696.95 88888.00 2007-10-22 08:24:12.901 295 18242.03 32.77 52696.87 88888.00 2007-10-22 08:24:13.401 295 18242.11 32.85 52696.84 88888.00 2007-10-22 08:24:13.901 295 18242.23 32.87 52696.80 88888.00 2007-10-22 08:24:14.401 295 18242.13 32.86 52696.80 88888.00 2007-10-22 08:24:14.901 295 18242.01 32.84 52696.75 88888.00 2007-10-22 08:24:15.401 295 18241.96 32.80 52696.89 88888.00 2007-10-22 08:24:15.901 295 18241.77 32.76 52696.87 88888.00 2007-10-22 08:24:16.401 295 18241.74 32.80 52696.79 88888.00 2007-10-22 08:24:16.901 295 18241.82 32.80 52696.82 88888.00 2007-10-22 08:24:17.401 295 18241.86 32.73 52696.75 88888.00 2007-10-22 08:24:17.901 295 18241.77 32.84 52696.71 88888.00 2007-10-22 08:24:18.401 295 18241.80 32.89 52696.86 88888.00 2007-10-22 08:24:18.901 295 18241.72 32.95 52696.92 88888.00 2007-10-22 08:24:19.401 295 18241.69 32.88 52696.85 88888.00 2007-10-22 08:24:19.901 295 18241.69 32.90 52696.76 88888.00 2007-10-22 08:24:20.401 295 18241.58 32.92 52696.69 88888.00 2007-10-22 08:24:20.901 295 18241.74 32.90 52696.69 88888.00 2007-10-22 08:24:21.401 295 18241.78 32.87 52696.73 88888.00 2007-10-22 08:24:21.901 295 18241.74 32.91 52696.79 88888.00 2007-10-22 08:24:22.401 295 18241.67 32.98 52696.67 88888.00 2007-10-22 08:24:22.901 295 18241.57 32.94 52696.62 88888.00 2007-10-22 08:24:23.401 295 18241.65 32.86 52696.69 88888.00 2007-10-22 08:24:23.901 295 18241.64 32.82 52696.78 88888.00 2007-10-22 08:24:24.401 295 18241.61 32.88 52696.83 88888.00 2007-10-22 08:24:24.901 295 18241.46 32.82 52696.85 88888.00 2007-10-22 08:24:25.401 295 18241.51 32.81 52696.82 88888.00 2007-10-22 08:24:25.901 295 18241.55 32.76 52696.75 88888.00 2007-10-22 08:24:26.401 295 18241.64 32.75 52696.74 88888.00 2007-10-22 08:24:26.901 295 18241.71 32.82 52696.79 88888.00 2007-10-22 08:24:27.401 295 18241.71 32.90 52696.79 88888.00 2007-10-22 08:24:27.901 295 18241.72 32.87 52696.79 88888.00 2007-10-22 08:24:28.401 295 18241.64 32.82 52696.86 88888.00 2007-10-22 08:24:28.901 295 18241.61 32.78 52696.75 88888.00 2007-10-22 08:24:29.401 295 18241.64 32.89 52696.76 88888.00 2007-10-22 08:24:29.901 295 18241.59 32.92 52696.83 88888.00 2007-10-22 08:24:30.401 295 18241.61 32.86 52696.90 88888.00 2007-10-22 08:24:30.901 295 18241.67 32.80 52696.86 88888.00 2007-10-22 08:24:31.401 295 18241.60 32.84 52696.93 88888.00 2007-10-22 08:24:31.901 295 18241.60 32.91 52696.92 88888.00 2007-10-22 08:24:32.401 295 18241.66 32.91 52696.93 88888.00 2007-10-22 08:24:32.901 295 18241.57 32.85 52696.82 88888.00 2007-10-22 08:24:33.401 295 18241.49 32.84 52696.94 88888.00 2007-10-22 08:24:33.901 295 18241.50 32.88 52696.95 88888.00 2007-10-22 08:24:34.401 295 18241.44 32.98 52697.04 88888.00 2007-10-22 08:24:34.901 295 18241.44 32.98 52696.96 88888.00 2007-10-22 08:24:35.401 295 18241.46 33.00 52696.89 88888.00 2007-10-22 08:24:35.901 295 18241.45 32.87 52697.01 88888.00 2007-10-22 08:24:36.401 295 18241.44 32.84 52697.02 88888.00 2007-10-22 08:24:36.901 295 18241.46 32.87 52696.93 88888.00 2007-10-22 08:24:37.401 295 18241.44 32.98 52696.91 88888.00 2007-10-22 08:24:37.901 295 18241.36 33.04 52696.79 88888.00 2007-10-22 08:24:38.401 295 18241.42 33.01 52696.84 88888.00 2007-10-22 08:24:38.901 295 18241.54 33.02 52696.90 88888.00 2007-10-22 08:24:39.401 295 18241.47 32.99 52696.86 88888.00 2007-10-22 08:24:39.901 295 18241.53 32.95 52696.85 88888.00 2007-10-22 08:24:40.401 295 18241.54 32.93 52696.87 88888.00 2007-10-22 08:24:40.901 295 18241.44 32.96 52696.95 88888.00 2007-10-22 08:24:41.401 295 18241.28 32.97 52696.79 88888.00 2007-10-22 08:24:41.901 295 18241.38 32.84 52696.73 88888.00 2007-10-22 08:24:42.401 295 18241.40 32.91 52696.76 88888.00 2007-10-22 08:24:42.901 295 18241.47 32.97 52696.76 88888.00 2007-10-22 08:24:43.401 295 18241.48 32.95 52696.70 88888.00 2007-10-22 08:24:43.901 295 18241.56 32.92 52696.82 88888.00 2007-10-22 08:24:44.401 295 18241.68 32.89 52696.82 88888.00 2007-10-22 08:24:44.901 295 18241.71 32.94 52696.80 88888.00 2007-10-22 08:24:45.401 295 18241.79 32.92 52696.79 88888.00 2007-10-22 08:24:45.901 295 18241.85 32.88 52696.76 88888.00 2007-10-22 08:24:46.401 295 18241.80 32.93 52696.70 88888.00 2007-10-22 08:24:46.901 295 18241.59 32.97 52696.80 88888.00 2007-10-22 08:24:47.401 295 18241.47 32.94 52696.83 88888.00 2007-10-22 08:24:47.901 295 18241.53 32.97 52696.83 88888.00 2007-10-22 08:24:48.401 295 18241.55 32.97 52696.96 88888.00 2007-10-22 08:24:48.901 295 18241.58 32.97 52696.86 88888.00 2007-10-22 08:24:49.401 295 18241.51 32.89 52696.81 88888.00 2007-10-22 08:24:49.901 295 18241.58 32.90 52696.95 88888.00 2007-10-22 08:24:50.401 295 18241.65 32.89 52696.92 88888.00 2007-10-22 08:24:50.901 295 18241.59 32.94 52696.83 88888.00 2007-10-22 08:24:51.401 295 18241.67 32.87 52696.69 88888.00 2007-10-22 08:24:51.901 295 18241.66 32.77 52696.64 88888.00 2007-10-22 08:24:52.401 295 18241.50 32.76 52696.73 88888.00 2007-10-22 08:24:52.901 295 18241.54 32.81 52696.81 88888.00 2007-10-22 08:24:53.401 295 18241.62 32.80 52696.83 88888.00 2007-10-22 08:24:53.901 295 18241.68 32.79 52696.81 88888.00 2007-10-22 08:24:54.401 295 18241.64 32.80 52696.75 88888.00 2007-10-22 08:24:54.901 295 18241.68 32.81 52696.72 88888.00 2007-10-22 08:24:55.401 295 18241.61 32.81 52696.73 88888.00 2007-10-22 08:24:55.901 295 18241.54 32.86 52696.73 88888.00 2007-10-22 08:24:56.401 295 18241.61 32.84 52696.68 88888.00 2007-10-22 08:24:56.901 295 18241.79 32.82 52696.68 88888.00 2007-10-22 08:24:57.401 295 18241.89 32.89 52696.64 88888.00 2007-10-22 08:24:57.901 295 18241.85 32.96 52696.70 88888.00 2007-10-22 08:24:58.401 295 18241.80 32.96 52696.76 88888.00 2007-10-22 08:24:58.901 295 18241.83 32.92 52696.71 88888.00 2007-10-22 08:24:59.401 295 18241.83 32.92 52696.74 88888.00 2007-10-22 08:24:59.901 295 18241.77 32.85 52696.70 88888.00 2007-10-22 08:25:00.401 295 18241.77 32.80 52696.64 88888.00 2007-10-22 08:25:00.901 295 18241.87 32.82 52696.63 88888.00 2007-10-22 08:25:01.401 295 18241.72 32.90 52696.54 88888.00 2007-10-22 08:25:01.901 295 18241.60 32.91 52696.43 88888.00 2007-10-22 08:25:02.401 295 18241.74 32.92 52696.48 88888.00 2007-10-22 08:25:02.901 295 18241.74 32.96 52696.55 88888.00 2007-10-22 08:25:03.401 295 18241.77 32.97 52696.64 88888.00 2007-10-22 08:25:03.901 295 18241.77 32.91 52696.67 88888.00 2007-10-22 08:25:04.401 295 18241.79 32.91 52696.68 88888.00 2007-10-22 08:25:04.901 295 18241.80 32.99 52696.66 88888.00 2007-10-22 08:25:05.401 295 18241.72 33.03 52696.69 88888.00 2007-10-22 08:25:05.901 295 18241.72 33.00 52696.67 88888.00 2007-10-22 08:25:06.401 295 18241.65 33.08 52696.68 88888.00 2007-10-22 08:25:06.901 295 18241.64 33.14 52696.68 88888.00 2007-10-22 08:25:07.401 295 18241.64 33.09 52696.64 88888.00 2007-10-22 08:25:07.901 295 18241.58 32.99 52696.76 88888.00 2007-10-22 08:25:08.401 295 18241.58 32.97 52696.82 88888.00 2007-10-22 08:25:08.901 295 18241.68 32.99 52696.81 88888.00 2007-10-22 08:25:09.401 295 18241.66 32.98 52696.79 88888.00 2007-10-22 08:25:09.901 295 18241.56 33.05 52696.87 88888.00 2007-10-22 08:25:10.401 295 18241.61 33.04 52696.87 88888.00 2007-10-22 08:25:10.901 295 18241.61 33.00 52696.90 88888.00 2007-10-22 08:25:11.401 295 18241.55 32.96 52696.87 88888.00 2007-10-22 08:25:11.901 295 18241.54 32.95 52696.84 88888.00 2007-10-22 08:25:12.401 295 18241.58 32.96 52696.74 88888.00 2007-10-22 08:25:12.901 295 18241.54 32.96 52696.64 88888.00 2007-10-22 08:25:13.401 295 18241.61 33.10 52696.64 88888.00 2007-10-22 08:25:13.901 295 18241.60 33.07 52696.90 88888.00 2007-10-22 08:25:14.401 295 18241.60 33.04 52697.04 88888.00 2007-10-22 08:25:14.901 295 18241.64 33.02 52697.01 88888.00 2007-10-22 08:25:15.401 295 18241.55 33.02 52697.01 88888.00 2007-10-22 08:25:15.901 295 18241.60 33.00 52696.96 88888.00 2007-10-22 08:25:16.401 295 18241.51 33.01 52696.98 88888.00 2007-10-22 08:25:16.901 295 18241.58 33.00 52697.05 88888.00 2007-10-22 08:25:17.401 295 18241.60 33.06 52696.94 88888.00 2007-10-22 08:25:17.901 295 18241.59 33.04 52696.84 88888.00 2007-10-22 08:25:18.401 295 18241.57 33.02 52696.74 88888.00 2007-10-22 08:25:18.901 295 18241.53 32.95 52696.71 88888.00 2007-10-22 08:25:19.401 295 18241.54 32.96 52696.81 88888.00 2007-10-22 08:25:19.901 295 18241.50 32.97 52696.93 88888.00 2007-10-22 08:25:20.401 295 18241.39 32.99 52696.93 88888.00 2007-10-22 08:25:20.901 295 18241.43 33.03 52696.96 88888.00 2007-10-22 08:25:21.401 295 18241.44 32.98 52696.95 88888.00 2007-10-22 08:25:21.901 295 18241.46 32.98 52696.97 88888.00 2007-10-22 08:25:22.401 295 18241.49 33.03 52696.85 88888.00 2007-10-22 08:25:22.901 295 18241.56 33.07 52696.79 88888.00 2007-10-22 08:25:23.401 295 18241.59 33.02 52696.84 88888.00 2007-10-22 08:25:23.901 295 18241.55 33.01 52696.86 88888.00 2007-10-22 08:25:24.401 295 18241.45 32.98 52696.87 88888.00 2007-10-22 08:25:24.901 295 18241.53 32.99 52696.74 88888.00 2007-10-22 08:25:25.401 295 18241.50 32.96 52696.55 88888.00 2007-10-22 08:25:25.901 295 18241.48 32.94 52696.48 88888.00 2007-10-22 08:25:26.401 295 18241.57 33.03 52696.54 88888.00 2007-10-22 08:25:26.901 295 18241.59 33.06 52696.56 88888.00 2007-10-22 08:25:27.401 295 18241.55 32.98 52696.66 88888.00 2007-10-22 08:25:27.901 295 18241.56 33.01 52696.60 88888.00 2007-10-22 08:25:28.401 295 18241.50 33.00 52696.57 88888.00 2007-10-22 08:25:28.901 295 18241.51 33.02 52696.51 88888.00 2007-10-22 08:25:29.401 295 18241.49 33.05 52696.50 88888.00 2007-10-22 08:25:29.901 295 18241.49 33.01 52696.47 88888.00 2007-10-22 08:25:30.401 295 18241.54 32.97 52696.52 88888.00 2007-10-22 08:25:30.901 295 18241.61 33.03 52696.51 88888.00 2007-10-22 08:25:31.401 295 18241.66 32.92 52696.49 88888.00 2007-10-22 08:25:31.901 295 18241.61 32.90 52696.67 88888.00 2007-10-22 08:25:32.401 295 18241.76 32.78 52696.70 88888.00 2007-10-22 08:25:32.901 295 18241.75 32.74 52696.72 88888.00 2007-10-22 08:25:33.401 295 18241.50 32.78 52696.71 88888.00 2007-10-22 08:25:33.901 295 18241.51 32.79 52696.71 88888.00 2007-10-22 08:25:34.401 295 18241.49 32.74 52696.62 88888.00 2007-10-22 08:25:34.901 295 18241.56 32.75 52696.55 88888.00 2007-10-22 08:25:35.401 295 18241.61 32.70 52696.63 88888.00 2007-10-22 08:25:35.901 295 18241.43 32.75 52696.69 88888.00 2007-10-22 08:25:36.401 295 18241.51 32.73 52696.62 88888.00 2007-10-22 08:25:36.901 295 18241.70 32.73 52696.70 88888.00 2007-10-22 08:25:37.401 295 18241.59 32.69 52696.74 88888.00 2007-10-22 08:25:37.901 295 18241.71 32.70 52696.71 88888.00 2007-10-22 08:25:38.401 295 18241.77 32.71 52696.74 88888.00 2007-10-22 08:25:38.901 295 18241.68 32.76 52696.60 88888.00 2007-10-22 08:25:39.401 295 18241.65 32.85 52696.58 88888.00 2007-10-22 08:25:39.901 295 18241.66 32.88 52696.60 88888.00 2007-10-22 08:25:40.401 295 18241.62 32.94 52696.57 88888.00 2007-10-22 08:25:40.901 295 18241.83 32.95 52696.55 88888.00 2007-10-22 08:25:41.401 295 18241.71 32.79 52696.51 88888.00 2007-10-22 08:25:41.901 295 18241.56 32.77 52696.49 88888.00 2007-10-22 08:25:42.401 295 18241.53 32.80 52696.54 88888.00 2007-10-22 08:25:42.901 295 18241.61 32.75 52696.46 88888.00 2007-10-22 08:25:43.401 295 18241.57 32.76 52696.61 88888.00 2007-10-22 08:25:43.901 295 18241.54 32.72 52696.57 88888.00 2007-10-22 08:25:44.401 295 18241.61 32.66 52696.47 88888.00 2007-10-22 08:25:44.901 295 18241.46 32.71 52696.57 88888.00 2007-10-22 08:25:45.401 295 18241.46 32.78 52696.56 88888.00 2007-10-22 08:25:45.901 295 18241.65 32.68 52696.58 88888.00 2007-10-22 08:25:46.401 295 18241.56 32.73 52696.55 88888.00 2007-10-22 08:25:46.901 295 18241.54 32.82 52696.62 88888.00 2007-10-22 08:25:47.401 295 18241.59 32.78 52696.69 88888.00 2007-10-22 08:25:47.901 295 18241.67 32.79 52696.67 88888.00 2007-10-22 08:25:48.401 295 18241.54 32.79 52696.57 88888.00 2007-10-22 08:25:48.901 295 18241.50 32.78 52696.59 88888.00 2007-10-22 08:25:49.401 295 18241.42 32.84 52696.61 88888.00 2007-10-22 08:25:49.901 295 18241.35 32.85 52696.60 88888.00 2007-10-22 08:25:50.401 295 18241.27 32.76 52696.57 88888.00 2007-10-22 08:25:50.901 295 18241.43 32.68 52696.74 88888.00 2007-10-22 08:25:51.401 295 18241.57 32.70 52696.86 88888.00 2007-10-22 08:25:51.901 295 18241.62 32.69 52696.84 88888.00 2007-10-22 08:25:52.401 295 18241.39 32.65 52696.69 88888.00 2007-10-22 08:25:52.901 295 18241.36 32.65 52696.69 88888.00 2007-10-22 08:25:53.401 295 18241.43 32.65 52696.62 88888.00 2007-10-22 08:25:53.901 295 18241.54 32.71 52696.60 88888.00 2007-10-22 08:25:54.401 295 18241.42 32.68 52696.71 88888.00 2007-10-22 08:25:54.901 295 18241.43 32.75 52696.69 88888.00 2007-10-22 08:25:55.401 295 18241.36 32.80 52696.58 88888.00 2007-10-22 08:25:55.901 295 18241.18 32.80 52696.59 88888.00 2007-10-22 08:25:56.401 295 18241.37 32.75 52696.49 88888.00 2007-10-22 08:25:56.901 295 18241.47 32.80 52696.62 88888.00 2007-10-22 08:25:57.401 295 18241.45 32.74 52696.75 88888.00 2007-10-22 08:25:57.901 295 18241.47 32.71 52696.83 88888.00 2007-10-22 08:25:58.401 295 18241.38 32.78 52696.63 88888.00 2007-10-22 08:25:58.901 295 18241.34 32.85 52696.46 88888.00 2007-10-22 08:25:59.401 295 18241.24 32.78 52696.60 88888.00 2007-10-22 08:25:59.901 295 18241.38 32.95 52696.64 88888.00 2007-10-22 08:26:00.401 295 18241.38 32.98 52696.64 88888.00 2007-10-22 08:26:00.901 295 18241.18 32.96 52696.68 88888.00 2007-10-22 08:26:01.401 295 18241.24 32.87 52696.83 88888.00 2007-10-22 08:26:01.901 295 18241.22 32.91 52696.85 88888.00 2007-10-22 08:26:02.401 295 18241.27 32.97 52696.86 88888.00 2007-10-22 08:26:02.901 295 18241.56 32.98 52696.99 88888.00 2007-10-22 08:26:03.401 295 18241.50 32.93 52696.87 88888.00 2007-10-22 08:26:03.901 295 18241.22 32.94 52696.82 88888.00 2007-10-22 08:26:04.401 295 18241.20 32.96 52696.80 88888.00 2007-10-22 08:26:04.901 295 18241.24 32.93 52696.69 88888.00 2007-10-22 08:26:05.401 295 18241.15 32.97 52696.71 88888.00 2007-10-22 08:26:05.901 295 18241.15 32.92 52696.66 88888.00 2007-10-22 08:26:06.401 295 18241.14 32.82 52696.75 88888.00 2007-10-22 08:26:06.901 295 18241.21 32.88 52696.85 88888.00 2007-10-22 08:26:07.401 295 18241.25 32.87 52696.75 88888.00 2007-10-22 08:26:07.901 295 18241.35 32.92 52696.70 88888.00 2007-10-22 08:26:08.401 295 18241.44 33.01 52696.66 88888.00 2007-10-22 08:26:08.901 295 18241.42 32.96 52696.66 88888.00 2007-10-22 08:26:09.401 295 18241.38 33.07 52696.71 88888.00 2007-10-22 08:26:09.901 295 18241.43 33.10 52696.67 88888.00 2007-10-22 08:26:10.401 295 18241.37 33.05 52696.78 88888.00 2007-10-22 08:26:10.901 295 18241.34 33.03 52696.79 88888.00 2007-10-22 08:26:11.401 295 18241.44 33.02 52696.71 88888.00 2007-10-22 08:26:11.901 295 18241.45 33.07 52696.67 88888.00 2007-10-22 08:26:12.401 295 18241.44 33.05 52696.69 88888.00 2007-10-22 08:26:12.901 295 18241.39 32.99 52696.61 88888.00 2007-10-22 08:26:13.401 295 18241.43 32.93 52696.54 88888.00 2007-10-22 08:26:13.901 295 18241.51 32.93 52696.51 88888.00 2007-10-22 08:26:14.401 295 18241.64 32.97 52696.54 88888.00 2007-10-22 08:26:14.901 295 18241.67 32.96 52696.69 88888.00 2007-10-22 08:26:15.401 295 18241.58 32.96 52696.78 88888.00 2007-10-22 08:26:15.901 295 18241.46 32.93 52696.79 88888.00 2007-10-22 08:26:16.401 295 18241.55 32.93 52696.79 88888.00 2007-10-22 08:26:16.901 295 18241.61 32.96 52696.73 88888.00 2007-10-22 08:26:17.401 295 18241.56 32.93 52696.74 88888.00 2007-10-22 08:26:17.901 295 18241.61 32.92 52696.68 88888.00 2007-10-22 08:26:18.401 295 18241.62 32.90 52696.60 88888.00 2007-10-22 08:26:18.901 295 18241.53 32.94 52696.61 88888.00 2007-10-22 08:26:19.401 295 18241.46 32.94 52696.74 88888.00 2007-10-22 08:26:19.901 295 18241.40 32.92 52696.79 88888.00 2007-10-22 08:26:20.401 295 18241.38 32.92 52696.78 88888.00 2007-10-22 08:26:20.901 295 18241.40 32.93 52696.91 88888.00 2007-10-22 08:26:21.401 295 18241.39 32.95 52696.86 88888.00 2007-10-22 08:26:21.901 295 18241.36 32.90 52696.79 88888.00 2007-10-22 08:26:22.401 295 18241.37 32.98 52696.71 88888.00 2007-10-22 08:26:22.901 295 18241.36 32.98 52696.69 88888.00 2007-10-22 08:26:23.401 295 18241.46 32.98 52696.66 88888.00 2007-10-22 08:26:23.901 295 18241.44 32.99 52696.73 88888.00 2007-10-22 08:26:24.401 295 18241.50 33.03 52696.87 88888.00 2007-10-22 08:26:24.901 295 18241.51 33.00 52696.81 88888.00 2007-10-22 08:26:25.401 295 18241.40 32.97 52696.84 88888.00 2007-10-22 08:26:25.901 295 18241.40 33.08 52696.69 88888.00 2007-10-22 08:26:26.401 295 18241.50 33.02 52696.71 88888.00 2007-10-22 08:26:26.901 295 18241.59 32.95 52696.74 88888.00 2007-10-22 08:26:27.401 295 18241.50 32.91 52696.69 88888.00 2007-10-22 08:26:27.901 295 18241.39 32.97 52696.68 88888.00 2007-10-22 08:26:28.401 295 18241.43 33.00 52696.61 88888.00 2007-10-22 08:26:28.901 295 18241.51 32.92 52696.55 88888.00 2007-10-22 08:26:29.401 295 18241.58 32.93 52696.45 88888.00 2007-10-22 08:26:29.901 295 18241.58 32.92 52696.57 88888.00 2007-10-22 08:26:30.401 295 18241.53 32.87 52696.63 88888.00 2007-10-22 08:26:30.901 295 18241.58 32.89 52696.55 88888.00 2007-10-22 08:26:31.401 295 18241.56 32.96 52696.58 88888.00 2007-10-22 08:26:31.901 295 18241.44 33.02 52696.45 88888.00 2007-10-22 08:26:32.401 295 18241.54 33.04 52696.41 88888.00 2007-10-22 08:26:32.901 295 18241.53 32.96 52696.50 88888.00 2007-10-22 08:26:33.401 295 18241.56 32.99 52696.54 88888.00 2007-10-22 08:26:33.901 295 18241.56 32.98 52696.54 88888.00 2007-10-22 08:26:34.401 295 18241.48 32.97 52696.46 88888.00 2007-10-22 08:26:34.901 295 18241.49 32.93 52696.50 88888.00 2007-10-22 08:26:35.401 295 18241.48 32.98 52696.47 88888.00 2007-10-22 08:26:35.901 295 18241.53 32.98 52696.64 88888.00 2007-10-22 08:26:36.401 295 18241.47 33.00 52696.64 88888.00 2007-10-22 08:26:36.901 295 18241.59 32.98 52696.66 88888.00 2007-10-22 08:26:37.401 295 18241.67 33.06 52696.74 88888.00 2007-10-22 08:26:37.901 295 18241.58 33.01 52696.70 88888.00 2007-10-22 08:26:38.401 295 18241.53 32.98 52696.64 88888.00 2007-10-22 08:26:38.901 295 18241.53 33.01 52696.70 88888.00 2007-10-22 08:26:39.401 295 18241.64 33.01 52696.61 88888.00 2007-10-22 08:26:39.901 295 18241.61 32.94 52696.60 88888.00 2007-10-22 08:26:40.401 295 18241.54 32.95 52696.59 88888.00 2007-10-22 08:26:40.901 295 18241.62 33.01 52696.67 88888.00 2007-10-22 08:26:41.401 295 18241.70 32.97 52696.72 88888.00 2007-10-22 08:26:41.901 295 18241.78 32.98 52696.59 88888.00 2007-10-22 08:26:42.401 295 18241.61 32.97 52696.64 88888.00 2007-10-22 08:26:42.901 295 18241.51 33.02 52696.72 88888.00 2007-10-22 08:26:43.401 295 18241.48 32.96 52696.76 88888.00 2007-10-22 08:26:43.901 295 18241.39 32.96 52696.72 88888.00 2007-10-22 08:26:44.401 295 18241.57 33.00 52696.71 88888.00 2007-10-22 08:26:44.901 295 18241.55 32.99 52696.74 88888.00 2007-10-22 08:26:45.401 295 18241.46 32.89 52696.82 88888.00 2007-10-22 08:26:45.901 295 18241.67 32.97 52696.78 88888.00 2007-10-22 08:26:46.401 295 18241.61 33.01 52696.84 88888.00 2007-10-22 08:26:46.901 295 18241.34 32.98 52696.86 88888.00 2007-10-22 08:26:47.401 295 18241.47 32.97 52696.80 88888.00 2007-10-22 08:26:47.901 295 18241.61 33.04 52696.84 88888.00 2007-10-22 08:26:48.401 295 18241.53 33.08 52696.92 88888.00 2007-10-22 08:26:48.901 295 18241.36 33.07 52696.81 88888.00 2007-10-22 08:26:49.401 295 18241.38 33.04 52696.68 88888.00 2007-10-22 08:26:49.901 295 18241.58 33.03 52696.76 88888.00 2007-10-22 08:26:50.401 295 18241.68 33.10 52696.73 88888.00 2007-10-22 08:26:50.901 295 18241.70 33.14 52696.69 88888.00 2007-10-22 08:26:51.401 295 18241.58 33.05 52696.62 88888.00 2007-10-22 08:26:51.901 295 18241.46 33.06 52696.62 88888.00 2007-10-22 08:26:52.401 295 18241.45 33.07 52696.56 88888.00 2007-10-22 08:26:52.901 295 18241.39 33.02 52696.64 88888.00 2007-10-22 08:26:53.401 295 18241.34 32.97 52696.63 88888.00 2007-10-22 08:26:53.901 295 18241.32 32.93 52696.66 88888.00 2007-10-22 08:26:54.401 295 18241.50 32.92 52696.71 88888.00 2007-10-22 08:26:54.901 295 18241.55 32.90 52696.70 88888.00 2007-10-22 08:26:55.401 295 18241.53 32.95 52696.74 88888.00 2007-10-22 08:26:55.901 295 18241.43 32.96 52696.71 88888.00 2007-10-22 08:26:56.401 295 18241.42 32.88 52696.62 88888.00 2007-10-22 08:26:56.901 295 18241.37 32.92 52696.52 88888.00 2007-10-22 08:26:57.401 295 18241.40 33.03 52696.72 88888.00 2007-10-22 08:26:57.901 295 18241.54 33.06 52696.85 88888.00 2007-10-22 08:26:58.401 295 18241.46 33.02 52696.87 88888.00 2007-10-22 08:26:58.901 295 18241.48 32.91 52696.78 88888.00 2007-10-22 08:26:59.401 295 18241.50 32.84 52696.80 88888.00 2007-10-22 08:26:59.901 295 18241.60 32.88 52696.82 88888.00 2007-10-22 08:27:00.401 295 18241.67 32.79 52696.96 88888.00 2007-10-22 08:27:00.901 295 18241.69 32.80 52697.05 88888.00 2007-10-22 08:27:01.401 295 18241.70 32.96 52696.94 88888.00 2007-10-22 08:27:01.901 295 18241.64 33.00 52696.86 88888.00 2007-10-22 08:27:02.401 295 18241.61 32.96 52696.84 88888.00 2007-10-22 08:27:02.901 295 18241.67 32.90 52696.92 88888.00 2007-10-22 08:27:03.401 295 18241.69 32.94 52696.82 88888.00 2007-10-22 08:27:03.901 295 18241.54 32.91 52696.79 88888.00 2007-10-22 08:27:04.401 295 18241.39 32.85 52696.75 88888.00 2007-10-22 08:27:04.901 295 18241.56 32.78 52696.81 88888.00 2007-10-22 08:27:05.401 295 18241.61 32.80 52696.80 88888.00 2007-10-22 08:27:05.901 295 18241.54 32.86 52696.82 88888.00 2007-10-22 08:27:06.401 295 18241.55 32.84 52696.73 88888.00 2007-10-22 08:27:06.901 295 18241.55 32.86 52696.74 88888.00 2007-10-22 08:27:07.401 295 18241.69 32.88 52696.84 88888.00 2007-10-22 08:27:07.901 295 18241.76 32.89 52696.92 88888.00 2007-10-22 08:27:08.401 295 18241.83 32.85 52696.87 88888.00 2007-10-22 08:27:08.901 295 18241.81 32.81 52696.92 88888.00 2007-10-22 08:27:09.401 295 18241.60 32.93 52696.85 88888.00 2007-10-22 08:27:09.901 295 18241.45 32.91 52696.81 88888.00 2007-10-22 08:27:10.401 295 18241.60 32.89 52696.79 88888.00 2007-10-22 08:27:10.901 295 18241.62 32.91 52696.75 88888.00 2007-10-22 08:27:11.401 295 18241.67 32.96 52696.83 88888.00 2007-10-22 08:27:11.901 295 18241.51 32.98 52696.84 88888.00 2007-10-22 08:27:12.401 295 18241.50 33.00 52696.92 88888.00 2007-10-22 08:27:12.901 295 18241.67 33.00 52696.96 88888.00 2007-10-22 08:27:13.401 295 18241.49 32.97 52697.03 88888.00 2007-10-22 08:27:13.901 295 18241.55 32.98 52697.02 88888.00 2007-10-22 08:27:14.401 295 18241.72 32.98 52696.98 88888.00 2007-10-22 08:27:14.901 295 18241.77 32.86 52697.03 88888.00 2007-10-22 08:27:15.401 295 18241.74 32.90 52697.10 88888.00 2007-10-22 08:27:15.901 295 18241.45 32.98 52697.14 88888.00 2007-10-22 08:27:16.401 295 18241.60 33.04 52697.07 88888.00 2007-10-22 08:27:16.901 295 18241.70 33.03 52697.04 88888.00 2007-10-22 08:27:17.401 295 18241.72 33.03 52697.06 88888.00 2007-10-22 08:27:17.901 295 18241.55 33.01 52696.94 88888.00 2007-10-22 08:27:18.401 295 18241.53 33.03 52696.76 88888.00 2007-10-22 08:27:18.901 295 18241.44 33.03 52696.84 88888.00 2007-10-22 08:27:19.401 295 18241.28 33.11 52696.91 88888.00 2007-10-22 08:27:19.901 295 18241.56 33.01 52696.75 88888.00 2007-10-22 08:27:20.401 295 18241.59 32.95 52696.70 88888.00 2007-10-22 08:27:20.901 295 18241.47 32.95 52696.68 88888.00 2007-10-22 08:27:21.401 295 18241.43 32.96 52696.75 88888.00 2007-10-22 08:27:21.901 295 18241.24 33.03 52696.74 88888.00 2007-10-22 08:27:22.401 295 18241.31 32.95 52696.89 88888.00 2007-10-22 08:27:22.901 295 18241.31 32.90 52696.87 88888.00 2007-10-22 08:27:23.401 295 18241.40 32.87 52696.97 88888.00 2007-10-22 08:27:23.901 295 18241.26 32.87 52697.01 88888.00 2007-10-22 08:27:24.401 295 18241.17 32.96 52697.05 88888.00 2007-10-22 08:27:24.901 295 18241.23 33.11 52697.04 88888.00 2007-10-22 08:27:25.401 295 18241.31 33.07 52697.09 88888.00 2007-10-22 08:27:25.901 295 18241.26 33.09 52697.16 88888.00 2007-10-22 08:27:26.401 295 18241.11 33.11 52697.10 88888.00 2007-10-22 08:27:26.901 295 18241.12 33.08 52697.09 88888.00 2007-10-22 08:27:27.401 295 18241.12 33.13 52697.06 88888.00 2007-10-22 08:27:27.901 295 18241.03 33.15 52697.18 88888.00 2007-10-22 08:27:28.401 295 18241.04 33.12 52697.16 88888.00 2007-10-22 08:27:28.901 295 18241.09 33.11 52697.09 88888.00 2007-10-22 08:27:29.401 295 18241.15 33.09 52697.09 88888.00 2007-10-22 08:27:29.901 295 18241.16 33.15 52697.13 88888.00 2007-10-22 08:27:30.401 295 18241.18 33.21 52697.15 88888.00 2007-10-22 08:27:30.901 295 18241.10 33.27 52697.18 88888.00 2007-10-22 08:27:31.401 295 18241.01 33.27 52697.09 88888.00 2007-10-22 08:27:31.901 295 18241.04 33.31 52696.89 88888.00 2007-10-22 08:27:32.401 295 18241.00 33.35 52696.83 88888.00 2007-10-22 08:27:32.901 295 18241.02 33.32 52696.92 88888.00 2007-10-22 08:27:33.401 295 18241.02 33.28 52696.98 88888.00 2007-10-22 08:27:33.901 295 18241.03 33.27 52697.05 88888.00 2007-10-22 08:27:34.401 295 18241.07 33.19 52697.14 88888.00 2007-10-22 08:27:34.901 295 18241.09 33.26 52697.18 88888.00 2007-10-22 08:27:35.401 295 18241.03 33.31 52697.27 88888.00 2007-10-22 08:27:35.901 295 18241.03 33.35 52697.24 88888.00 2007-10-22 08:27:36.401 295 18240.93 33.27 52697.09 88888.00 2007-10-22 08:27:36.901 295 18241.01 33.27 52697.17 88888.00 2007-10-22 08:27:37.401 295 18241.00 33.32 52697.17 88888.00 2007-10-22 08:27:37.901 295 18241.01 33.36 52697.24 88888.00 2007-10-22 08:27:38.401 295 18241.04 33.40 52697.25 88888.00 2007-10-22 08:27:38.901 295 18241.11 33.39 52697.13 88888.00 2007-10-22 08:27:39.401 295 18241.17 33.48 52697.09 88888.00 2007-10-22 08:27:39.901 295 18241.05 33.48 52697.09 88888.00 2007-10-22 08:27:40.401 295 18241.16 33.42 52697.08 88888.00 2007-10-22 08:27:40.901 295 18241.20 33.34 52697.07 88888.00 2007-10-22 08:27:41.401 295 18241.14 33.30 52697.10 88888.00 2007-10-22 08:27:41.901 295 18241.12 33.30 52697.06 88888.00 2007-10-22 08:27:42.401 295 18241.04 33.24 52696.93 88888.00 2007-10-22 08:27:42.901 295 18241.22 33.23 52697.05 88888.00 2007-10-22 08:27:43.401 295 18241.27 33.28 52697.17 88888.00 2007-10-22 08:27:43.901 295 18241.23 33.26 52697.21 88888.00 2007-10-22 08:27:44.401 295 18241.20 33.27 52697.16 88888.00 2007-10-22 08:27:44.901 295 18241.26 33.35 52697.22 88888.00 2007-10-22 08:27:45.401 295 18241.39 33.46 52697.18 88888.00 2007-10-22 08:27:45.901 295 18241.44 33.38 52697.05 88888.00 2007-10-22 08:27:46.401 295 18241.35 33.30 52696.98 88888.00 2007-10-22 08:27:46.901 295 18241.35 33.26 52696.92 88888.00 2007-10-22 08:27:47.401 295 18241.35 33.26 52696.95 88888.00 2007-10-22 08:27:47.901 295 18241.35 33.30 52696.90 88888.00 2007-10-22 08:27:48.401 295 18241.31 33.23 52697.08 88888.00 2007-10-22 08:27:48.901 295 18241.35 33.34 52697.10 88888.00 2007-10-22 08:27:49.401 295 18241.37 33.38 52696.96 88888.00 2007-10-22 08:27:49.901 295 18241.50 33.35 52696.92 88888.00 2007-10-22 08:27:50.401 295 18241.58 33.29 52697.06 88888.00 2007-10-22 08:27:50.901 295 18241.51 33.26 52697.12 88888.00 2007-10-22 08:27:51.401 295 18241.51 33.30 52697.02 88888.00 2007-10-22 08:27:51.901 295 18241.62 33.26 52697.01 88888.00 2007-10-22 08:27:52.401 295 18241.56 33.15 52696.93 88888.00 2007-10-22 08:27:52.901 295 18241.64 33.13 52696.96 88888.00 2007-10-22 08:27:53.401 295 18241.65 33.14 52697.03 88888.00 2007-10-22 08:27:53.901 295 18241.70 33.11 52696.97 88888.00 2007-10-22 08:27:54.401 295 18241.67 33.11 52696.95 88888.00 2007-10-22 08:27:54.901 295 18241.75 33.11 52696.89 88888.00 2007-10-22 08:27:55.401 295 18241.75 33.12 52696.84 88888.00 2007-10-22 08:27:55.901 295 18241.75 33.06 52696.86 88888.00 2007-10-22 08:27:56.401 295 18241.72 33.07 52696.92 88888.00 2007-10-22 08:27:56.901 295 18241.70 33.14 52696.93 88888.00 2007-10-22 08:27:57.401 295 18241.79 33.16 52696.86 88888.00 2007-10-22 08:27:57.901 295 18241.80 33.07 52696.85 88888.00 2007-10-22 08:27:58.401 295 18241.86 33.02 52696.86 88888.00 2007-10-22 08:27:58.901 295 18241.82 32.98 52696.79 88888.00 2007-10-22 08:27:59.401 295 18241.83 32.99 52696.87 88888.00 2007-10-22 08:27:59.901 295 18241.87 32.94 52696.97 88888.00 2007-10-22 08:28:00.401 295 18241.91 33.00 52696.81 88888.00 2007-10-22 08:28:00.901 295 18241.87 33.01 52696.67 88888.00 2007-10-22 08:28:01.401 295 18241.93 33.03 52696.59 88888.00 2007-10-22 08:28:01.901 295 18241.96 33.06 52696.66 88888.00 2007-10-22 08:28:02.401 295 18241.93 32.96 52696.71 88888.00 2007-10-22 08:28:02.901 295 18241.96 32.95 52696.67 88888.00 2007-10-22 08:28:03.401 295 18242.07 32.96 52696.61 88888.00 2007-10-22 08:28:03.901 295 18241.96 32.99 52696.59 88888.00 2007-10-22 08:28:04.401 295 18242.11 32.97 52696.71 88888.00 2007-10-22 08:28:04.901 295 18242.02 32.97 52696.63 88888.00 2007-10-22 08:28:05.401 295 18241.87 32.91 52696.66 88888.00 2007-10-22 08:28:05.901 295 18241.77 32.93 52696.74 88888.00 2007-10-22 08:28:06.401 295 18241.80 33.00 52696.75 88888.00 2007-10-22 08:28:06.901 295 18241.78 32.95 52696.64 88888.00 2007-10-22 08:28:07.401 295 18241.68 32.92 52696.73 88888.00 2007-10-22 08:28:07.901 295 18241.60 32.92 52696.85 88888.00 2007-10-22 08:28:08.401 295 18241.75 32.98 52696.89 88888.00 2007-10-22 08:28:08.901 295 18241.71 32.97 52696.74 88888.00 2007-10-22 08:28:09.401 295 18241.66 32.98 52696.69 88888.00 2007-10-22 08:28:09.901 295 18241.57 32.99 52696.83 88888.00 2007-10-22 08:28:10.401 295 18241.65 32.94 52696.86 88888.00 2007-10-22 08:28:10.901 295 18241.67 32.82 52696.90 88888.00 2007-10-22 08:28:11.401 295 18241.69 32.81 52696.84 88888.00 2007-10-22 08:28:11.901 295 18241.76 32.89 52696.72 88888.00 2007-10-22 08:28:12.401 295 18241.55 32.98 52696.66 88888.00 2007-10-22 08:28:12.901 295 18241.56 32.98 52696.75 88888.00 2007-10-22 08:28:13.401 295 18241.64 33.01 52696.92 88888.00 2007-10-22 08:28:13.901 295 18241.61 33.04 52696.94 88888.00 2007-10-22 08:28:14.401 295 18241.48 33.09 52696.85 88888.00 2007-10-22 08:28:14.901 295 18241.40 33.07 52696.89 88888.00 2007-10-22 08:28:15.401 295 18241.40 33.06 52696.85 88888.00 2007-10-22 08:28:15.901 295 18241.56 33.11 52696.83 88888.00 2007-10-22 08:28:16.401 295 18241.59 33.08 52696.75 88888.00 2007-10-22 08:28:16.901 295 18241.54 33.08 52696.69 88888.00 2007-10-22 08:28:17.398 295 18241.57 33.06 52696.68 88888.00 2007-10-22 08:28:17.908 295 18241.53 33.06 52696.75 88888.00 2007-10-22 08:28:18.408 295 18241.53 32.99 52696.85 88888.00 2007-10-22 08:28:18.908 295 18241.53 32.91 52696.86 88888.00 2007-10-22 08:28:19.408 295 18241.57 33.00 52696.86 88888.00 2007-10-22 08:28:19.908 295 18241.60 33.02 52696.96 88888.00 2007-10-22 08:28:20.408 295 18241.58 33.08 52696.94 88888.00 2007-10-22 08:28:20.908 295 18241.60 33.16 52696.83 88888.00 2007-10-22 08:28:21.408 295 18241.54 33.20 52696.79 88888.00 2007-10-22 08:28:21.908 295 18241.51 33.23 52696.94 88888.00 2007-10-22 08:28:22.408 295 18241.54 33.20 52696.91 88888.00 2007-10-22 08:28:22.908 295 18241.55 33.22 52696.82 88888.00 2007-10-22 08:28:23.408 295 18241.53 33.23 52696.75 88888.00 2007-10-22 08:28:23.908 295 18241.47 33.21 52696.86 88888.00 2007-10-22 08:28:24.408 295 18241.57 33.21 52696.93 88888.00 2007-10-22 08:28:24.908 295 18241.50 33.18 52696.87 88888.00 2007-10-22 08:28:25.408 295 18241.46 33.12 52696.73 88888.00 2007-10-22 08:28:25.908 295 18241.46 33.16 52696.68 88888.00 2007-10-22 08:28:26.408 295 18241.44 33.16 52696.50 88888.00 2007-10-22 08:28:26.908 295 18241.46 33.18 52696.60 88888.00 2007-10-22 08:28:27.408 295 18241.45 33.23 52696.62 88888.00 2007-10-22 08:28:27.908 295 18241.28 33.27 52696.69 88888.00 2007-10-22 08:28:28.408 295 18241.24 33.22 52696.67 88888.00 2007-10-22 08:28:28.908 295 18241.13 33.27 52696.64 88888.00 2007-10-22 08:28:29.408 295 18241.17 33.20 52696.64 88888.00 2007-10-22 08:28:29.908 295 18241.20 33.10 52696.83 88888.00 2007-10-22 08:28:30.408 295 18241.27 33.13 52696.91 88888.00 2007-10-22 08:28:30.908 295 18241.29 33.19 52696.82 88888.00 2007-10-22 08:28:31.408 295 18241.29 33.12 52696.63 88888.00 2007-10-22 08:28:31.908 295 18241.32 33.15 52696.68 88888.00 2007-10-22 08:28:32.408 295 18241.29 33.12 52696.67 88888.00 2007-10-22 08:28:32.908 295 18241.26 33.07 52696.70 88888.00 2007-10-22 08:28:33.408 295 18241.37 33.00 52696.60 88888.00 2007-10-22 08:28:33.908 295 18241.28 32.97 52696.63 88888.00 2007-10-22 08:28:34.408 295 18241.18 32.99 52696.64 88888.00 2007-10-22 08:28:34.908 295 18241.20 32.95 52696.85 88888.00 2007-10-22 08:28:35.408 295 18241.21 32.99 52696.91 88888.00 2007-10-22 08:28:35.908 295 18241.31 33.00 52696.90 88888.00 2007-10-22 08:28:36.408 295 18241.28 33.04 52696.92 88888.00 2007-10-22 08:28:36.908 295 18241.37 33.05 52697.02 88888.00 2007-10-22 08:28:37.408 295 18241.33 33.00 52696.92 88888.00 2007-10-22 08:28:37.908 295 18241.26 33.01 52696.86 88888.00 2007-10-22 08:28:38.408 295 18241.25 33.11 52697.01 88888.00 2007-10-22 08:28:38.908 295 18241.27 33.13 52697.03 88888.00 2007-10-22 08:28:39.408 295 18241.36 33.16 52697.01 88888.00 2007-10-22 08:28:39.908 295 18241.31 33.16 52696.95 88888.00 2007-10-22 08:28:40.408 295 18241.28 33.18 52697.04 88888.00 2007-10-22 08:28:40.908 295 18241.27 33.19 52696.96 88888.00 2007-10-22 08:28:41.408 295 18241.34 33.12 52696.91 88888.00 2007-10-22 08:28:41.908 295 18241.33 33.16 52696.94 88888.00 2007-10-22 08:28:42.408 295 18241.43 33.11 52696.92 88888.00 2007-10-22 08:28:42.908 295 18241.36 33.07 52696.74 88888.00 2007-10-22 08:28:43.408 295 18241.49 33.09 52696.64 88888.00 2007-10-22 08:28:43.908 295 18241.47 33.15 52696.69 88888.00 2007-10-22 08:28:44.408 295 18241.34 33.11 52696.90 88888.00 2007-10-22 08:28:44.908 295 18241.42 33.05 52697.05 88888.00 2007-10-22 08:28:45.408 295 18241.47 33.03 52696.97 88888.00 2007-10-22 08:28:45.908 295 18241.38 33.05 52696.89 88888.00 2007-10-22 08:28:46.408 295 18241.48 33.02 52696.80 88888.00 2007-10-22 08:28:46.908 295 18241.55 33.05 52696.87 88888.00 2007-10-22 08:28:47.408 295 18241.65 33.05 52696.91 88888.00 2007-10-22 08:28:47.908 295 18241.64 33.06 52696.95 88888.00 2007-10-22 08:28:48.408 295 18241.58 33.04 52696.90 88888.00 2007-10-22 08:28:48.908 295 18241.53 33.05 52696.78 88888.00 2007-10-22 08:28:49.408 295 18241.56 32.97 52696.82 88888.00 2007-10-22 08:28:49.908 295 18241.44 33.02 52696.75 88888.00 2007-10-22 08:28:50.408 295 18241.34 33.07 52696.72 88888.00 2007-10-22 08:28:50.908 295 18241.53 33.06 52696.73 88888.00 2007-10-22 08:28:51.408 295 18241.57 33.04 52696.73 88888.00 2007-10-22 08:28:51.908 295 18241.54 33.05 52696.74 88888.00 2007-10-22 08:28:52.408 295 18241.37 33.09 52696.66 88888.00 2007-10-22 08:28:52.908 295 18241.25 33.06 52696.62 88888.00 2007-10-22 08:28:53.408 295 18241.28 33.10 52696.56 88888.00 2007-10-22 08:28:53.908 295 18241.33 33.21 52696.59 88888.00 2007-10-22 08:28:54.408 295 18241.29 33.31 52696.57 88888.00 2007-10-22 08:28:54.908 295 18241.34 33.29 52696.58 88888.00 2007-10-22 08:28:55.408 295 18241.40 33.28 52696.63 88888.00 2007-10-22 08:28:55.908 295 18241.42 33.22 52696.71 88888.00 2007-10-22 08:28:56.408 295 18241.40 33.21 52696.56 88888.00 2007-10-22 08:28:56.908 295 18241.26 33.20 52696.56 88888.00 2007-10-22 08:28:57.408 295 18241.27 33.19 52696.72 88888.00 2007-10-22 08:28:57.908 295 18241.28 33.27 52696.71 88888.00 2007-10-22 08:28:58.408 295 18241.27 33.21 52696.62 88888.00 2007-10-22 08:28:58.908 295 18241.33 33.25 52696.60 88888.00 2007-10-22 08:28:59.408 295 18241.24 33.30 52696.45 88888.00 2007-10-22 08:28:59.908 295 18241.23 33.24 52696.61 88888.00 2007-10-22 08:29:00.408 295 18241.31 33.25 52696.78 88888.00 2007-10-22 08:29:00.908 295 18241.31 33.29 52696.78 88888.00 2007-10-22 08:29:01.408 295 18241.23 33.40 52696.80 88888.00 2007-10-22 08:29:01.908 295 18241.25 33.44 52696.89 88888.00 2007-10-22 08:29:02.408 295 18241.24 33.34 52696.70 88888.00 2007-10-22 08:29:02.908 295 18241.25 33.27 52696.75 88888.00 2007-10-22 08:29:03.408 295 18241.10 33.24 52696.92 88888.00 2007-10-22 08:29:03.908 295 18241.12 33.29 52696.93 88888.00 2007-10-22 08:29:04.408 295 18241.24 33.30 52696.83 88888.00 2007-10-22 08:29:04.908 295 18241.24 33.27 52696.85 88888.00 2007-10-22 08:29:05.408 295 18241.20 33.35 52696.86 88888.00 2007-10-22 08:29:05.908 295 18241.15 33.41 52696.86 88888.00 2007-10-22 08:29:06.408 295 18241.17 33.31 52696.92 88888.00 2007-10-22 08:29:06.908 295 18241.22 33.30 52696.87 88888.00 2007-10-22 08:29:07.408 295 18241.20 33.30 52696.87 88888.00 2007-10-22 08:29:07.908 295 18241.21 33.33 52696.97 88888.00 2007-10-22 08:29:08.408 295 18241.16 33.38 52696.98 88888.00 2007-10-22 08:29:08.908 295 18241.21 33.36 52696.92 88888.00 2007-10-22 08:29:09.408 295 18241.29 33.37 52696.94 88888.00 2007-10-22 08:29:09.908 295 18241.36 33.30 52696.76 88888.00 2007-10-22 08:29:10.408 295 18241.39 33.26 52696.54 88888.00 2007-10-22 08:29:10.908 295 18241.53 33.27 52696.63 88888.00 2007-10-22 08:29:11.408 295 18241.55 33.36 52696.75 88888.00 2007-10-22 08:29:11.908 295 18241.53 33.31 52696.83 88888.00 2007-10-22 08:29:12.408 295 18241.54 33.26 52696.82 88888.00 2007-10-22 08:29:12.908 295 18241.65 33.26 52696.74 88888.00 2007-10-22 08:29:13.408 295 18241.64 33.31 52696.72 88888.00 2007-10-22 08:29:13.908 295 18241.50 33.23 52696.69 88888.00 2007-10-22 08:29:14.408 295 18241.61 33.13 52696.61 88888.00 2007-10-22 08:29:14.908 295 18241.67 33.15 52696.54 88888.00 2007-10-22 08:29:15.408 295 18241.71 33.19 52696.70 88888.00 2007-10-22 08:29:15.908 295 18241.67 33.21 52696.87 88888.00 2007-10-22 08:29:16.408 295 18241.80 33.19 52696.90 88888.00 2007-10-22 08:29:16.908 295 18241.77 33.20 52696.79 88888.00 2007-10-22 08:29:17.408 295 18241.69 33.14 52696.72 88888.00 2007-10-22 08:29:17.908 295 18241.67 33.07 52696.74 88888.00 2007-10-22 08:29:18.408 295 18241.74 33.19 52696.74 88888.00 2007-10-22 08:29:18.908 295 18241.79 33.15 52696.72 88888.00 2007-10-22 08:29:19.408 295 18241.81 33.20 52696.74 88888.00 2007-10-22 08:29:19.908 295 18241.82 33.23 52696.71 88888.00 2007-10-22 08:29:20.408 295 18241.74 33.20 52696.69 88888.00 2007-10-22 08:29:20.908 295 18241.61 33.21 52696.57 88888.00 2007-10-22 08:29:21.408 295 18241.72 33.26 52696.73 88888.00 2007-10-22 08:29:21.908 295 18241.76 33.20 52696.82 88888.00 2007-10-22 08:29:22.408 295 18241.83 33.20 52696.91 88888.00 2007-10-22 08:29:22.908 295 18241.82 33.16 52696.92 88888.00 2007-10-22 08:29:23.408 295 18241.77 33.12 52696.94 88888.00 2007-10-22 08:29:23.908 295 18241.70 33.14 52696.93 88888.00 2007-10-22 08:29:24.408 295 18241.69 33.21 52696.89 88888.00 2007-10-22 08:29:24.908 295 18241.67 33.25 52696.70 88888.00 2007-10-22 08:29:25.408 295 18241.55 33.23 52696.69 88888.00 2007-10-22 08:29:25.908 295 18241.55 33.16 52696.70 88888.00 2007-10-22 08:29:26.408 295 18241.58 33.23 52696.75 88888.00 2007-10-22 08:29:26.908 295 18241.66 33.26 52696.72 88888.00 2007-10-22 08:29:27.408 295 18241.82 33.24 52696.75 88888.00 2007-10-22 08:29:27.908 295 18241.81 33.20 52696.75 88888.00 2007-10-22 08:29:28.408 295 18241.69 33.19 52696.73 88888.00 2007-10-22 08:29:28.908 295 18241.66 33.19 52696.80 88888.00 2007-10-22 08:29:29.408 295 18241.56 33.21 52696.92 88888.00 2007-10-22 08:29:29.908 295 18241.68 33.16 52696.91 88888.00 2007-10-22 08:29:30.408 295 18241.59 33.11 52696.95 88888.00 2007-10-22 08:29:30.908 295 18241.38 33.16 52697.09 88888.00 2007-10-22 08:29:31.408 295 18241.43 33.20 52697.12 88888.00 2007-10-22 08:29:31.908 295 18241.43 33.21 52697.15 88888.00 2007-10-22 08:29:32.408 295 18241.42 33.19 52697.15 88888.00 2007-10-22 08:29:32.908 295 18241.29 33.23 52697.05 88888.00 2007-10-22 08:29:33.408 295 18241.25 33.31 52696.92 88888.00 2007-10-22 08:29:33.908 295 18241.31 33.24 52696.93 88888.00 2007-10-22 08:29:34.408 295 18241.31 33.19 52696.99 88888.00 2007-10-22 08:29:34.908 295 18241.51 33.28 52697.09 88888.00 2007-10-22 08:29:35.408 295 18241.44 33.33 52697.12 88888.00 2007-10-22 08:29:35.908 295 18241.37 33.31 52696.98 88888.00 2007-10-22 08:29:36.408 295 18241.40 33.28 52696.93 88888.00 2007-10-22 08:29:36.908 295 18241.44 33.25 52696.78 88888.00 2007-10-22 08:29:37.408 295 18241.37 33.32 52696.57 88888.00 2007-10-22 08:29:37.908 295 18241.33 33.41 52696.59 88888.00 2007-10-22 08:29:38.408 295 18241.46 33.40 52696.57 88888.00 2007-10-22 08:29:38.908 295 18241.49 33.33 52696.58 88888.00 2007-10-22 08:29:39.408 295 18241.43 33.28 52696.85 88888.00 2007-10-22 08:29:39.908 295 18241.50 33.22 52696.87 88888.00 2007-10-22 08:29:40.408 295 18241.49 33.25 52696.80 88888.00 2007-10-22 08:29:40.908 295 18241.46 33.26 52696.84 88888.00 2007-10-22 08:29:41.408 295 18241.37 33.24 52696.95 88888.00 2007-10-22 08:29:41.908 295 18241.38 33.13 52696.91 88888.00 2007-10-22 08:29:42.408 295 18241.61 33.12 52696.89 88888.00 2007-10-22 08:29:42.908 295 18241.68 33.16 52696.87 88888.00 2007-10-22 08:29:43.408 295 18241.60 33.28 52696.92 88888.00 2007-10-22 08:29:43.908 295 18241.54 33.30 52696.95 88888.00 2007-10-22 08:29:44.408 295 18241.62 33.24 52696.95 88888.00 2007-10-22 08:29:44.908 295 18241.65 33.19 52697.01 88888.00 2007-10-22 08:29:45.408 295 18241.61 33.09 52696.98 88888.00 2007-10-22 08:29:45.908 295 18241.47 33.20 52696.75 88888.00 2007-10-22 08:29:46.408 295 18241.45 33.33 52696.82 88888.00 2007-10-22 08:29:46.908 295 18241.50 33.38 52696.92 88888.00 2007-10-22 08:29:47.408 295 18241.51 33.41 52696.93 88888.00 2007-10-22 08:29:47.908 295 18241.34 33.28 52696.67 88888.00 2007-10-22 08:29:48.408 295 18241.39 33.25 52696.64 88888.00 2007-10-22 08:29:48.908 295 18241.54 33.26 52696.69 88888.00 2007-10-22 08:29:49.408 295 18241.46 33.38 52696.76 88888.00 2007-10-22 08:29:49.908 295 18241.51 33.36 52696.87 88888.00 2007-10-22 08:29:50.408 295 18241.53 33.31 52696.85 88888.00 2007-10-22 08:29:50.908 295 18241.51 33.30 52696.79 88888.00 2007-10-22 08:29:51.408 295 18241.49 33.37 52696.74 88888.00 2007-10-22 08:29:51.908 295 18241.50 33.44 52696.67 88888.00 2007-10-22 08:29:52.408 295 18241.46 33.39 52696.67 88888.00 2007-10-22 08:29:52.908 295 18241.46 33.40 52696.67 88888.00 2007-10-22 08:29:53.408 295 18241.54 33.29 52696.69 88888.00 2007-10-22 08:29:53.908 295 18241.60 33.29 52696.86 88888.00 2007-10-22 08:29:54.408 295 18241.65 33.31 52696.99 88888.00 2007-10-22 08:29:54.908 295 18241.69 33.34 52697.02 88888.00 2007-10-22 08:29:55.408 295 18241.78 33.33 52696.98 88888.00 2007-10-22 08:29:55.908 295 18241.61 33.42 52696.95 88888.00 2007-10-22 08:29:56.408 295 18241.53 33.47 52696.90 88888.00 2007-10-22 08:29:56.908 295 18241.66 33.52 52696.87 88888.00 2007-10-22 08:29:57.408 295 18241.75 33.54 52696.84 88888.00 2007-10-22 08:29:57.908 295 18241.66 33.52 52696.85 88888.00 2007-10-22 08:29:58.408 295 18241.64 33.47 52696.85 88888.00 2007-10-22 08:29:58.908 295 18241.50 33.54 52696.76 88888.00 2007-10-22 08:29:59.408 295 18241.46 33.57 52696.83 88888.00 2007-10-22 08:29:59.908 295 18241.46 33.59 52696.81 88888.00 2007-10-22 08:30:00.408 295 18241.39 33.58 52696.82 88888.00 2007-10-22 08:30:00.908 295 18241.33 33.57 52696.85 88888.00 2007-10-22 08:30:01.408 295 18241.23 33.61 52696.93 88888.00 2007-10-22 08:30:01.908 295 18241.22 33.57 52696.89 88888.00 2007-10-22 08:30:02.408 295 18241.37 33.49 52696.83 88888.00 2007-10-22 08:30:02.908 295 18241.44 33.45 52696.95 88888.00 2007-10-22 08:30:03.408 295 18241.35 33.53 52696.96 88888.00 2007-10-22 08:30:03.908 295 18241.35 33.48 52696.85 88888.00 2007-10-22 08:30:04.408 295 18241.34 33.56 52696.83 88888.00 2007-10-22 08:30:04.908 295 18241.42 33.69 52696.87 88888.00 2007-10-22 08:30:05.408 295 18241.45 33.68 52696.95 88888.00 2007-10-22 08:30:05.908 295 18241.42 33.72 52696.98 88888.00 2007-10-22 08:30:06.408 295 18241.42 33.70 52696.87 88888.00 2007-10-22 08:30:06.908 295 18241.32 33.63 52696.89 88888.00 2007-10-22 08:30:07.408 295 18241.31 33.58 52696.93 88888.00 2007-10-22 08:30:07.908 295 18241.35 33.54 52696.80 88888.00 2007-10-22 08:30:08.408 295 18241.45 33.57 52696.78 88888.00 2007-10-22 08:30:08.908 295 18241.50 33.53 52696.89 88888.00 2007-10-22 08:30:09.408 295 18241.55 33.46 52696.76 88888.00 2007-10-22 08:30:09.908 295 18241.57 33.47 52696.71 88888.00 2007-10-22 08:30:10.408 295 18241.59 33.44 52696.67 88888.00 2007-10-22 08:30:10.908 295 18241.50 33.53 52696.51 88888.00 2007-10-22 08:30:11.408 295 18241.48 33.56 52696.36 88888.00 2007-10-22 08:30:11.908 295 18241.53 33.45 52696.40 88888.00 2007-10-22 08:30:12.408 295 18241.59 33.44 52696.50 88888.00 2007-10-22 08:30:12.908 295 18241.64 33.48 52696.54 88888.00 2007-10-22 08:30:13.408 295 18241.67 33.58 52696.51 88888.00 2007-10-22 08:30:13.908 295 18241.61 33.56 52696.47 88888.00 2007-10-22 08:30:14.408 295 18241.51 33.60 52696.59 88888.00 2007-10-22 08:30:14.908 295 18241.58 33.53 52696.60 88888.00 2007-10-22 08:30:15.408 295 18241.72 33.48 52696.49 88888.00 2007-10-22 08:30:15.908 295 18241.79 33.49 52696.51 88888.00 2007-10-22 08:30:16.408 295 18241.68 33.46 52696.47 88888.00 2007-10-22 08:30:16.908 295 18241.74 33.44 52696.33 88888.00 2007-10-22 08:30:17.408 295 18241.79 33.39 52696.35 88888.00 2007-10-22 08:30:17.908 295 18241.72 33.43 52696.40 88888.00 2007-10-22 08:30:18.408 295 18241.71 33.37 52696.38 88888.00 2007-10-22 08:30:18.908 295 18241.78 33.28 52696.28 88888.00 2007-10-22 08:30:19.408 295 18241.75 33.35 52696.26 88888.00 2007-10-22 08:30:19.908 295 18241.72 33.38 52696.37 88888.00 2007-10-22 08:30:20.408 295 18241.62 33.34 52696.38 88888.00 2007-10-22 08:30:20.908 295 18241.74 33.32 52696.43 88888.00 2007-10-22 08:30:21.408 295 18241.80 33.33 52696.46 88888.00 2007-10-22 08:30:21.908 295 18241.83 33.32 52696.58 88888.00 2007-10-22 08:30:22.408 295 18241.76 33.20 52696.52 88888.00 2007-10-22 08:30:22.908 295 18241.60 33.19 52696.37 88888.00 2007-10-22 08:30:23.408 295 18241.50 33.25 52696.34 88888.00 2007-10-22 08:30:23.908 295 18241.39 33.26 52696.34 88888.00 2007-10-22 08:30:24.408 295 18241.12 33.25 52696.39 88888.00 2007-10-22 08:30:24.908 295 18241.25 33.31 52696.52 88888.00 2007-10-22 08:30:25.408 295 18241.56 33.29 52696.52 88888.00 2007-10-22 08:30:25.908 295 18241.58 33.23 52696.51 88888.00 2007-10-22 08:30:26.408 295 18241.59 33.34 52696.48 88888.00 2007-10-22 08:30:26.908 295 18241.60 33.38 52696.51 88888.00 2007-10-22 08:30:27.408 295 18241.65 33.29 52696.69 88888.00 2007-10-22 08:30:27.908 295 18241.72 33.25 52696.74 88888.00 2007-10-22 08:30:28.408 295 18241.70 33.23 52696.72 88888.00 2007-10-22 08:30:28.908 295 18241.60 33.28 52696.74 88888.00 2007-10-22 08:30:29.408 295 18241.57 33.29 52696.76 88888.00 2007-10-22 08:30:29.908 295 18241.64 33.20 52696.61 88888.00 2007-10-22 08:30:30.408 295 18241.86 33.18 52696.62 88888.00 2007-10-22 08:30:30.908 295 18242.04 33.32 52696.73 88888.00 2007-10-22 08:30:31.408 295 18241.99 33.33 52696.74 88888.00 2007-10-22 08:30:31.908 295 18241.96 33.26 52696.72 88888.00 2007-10-22 08:30:32.408 295 18242.07 33.28 52696.67 88888.00 2007-10-22 08:30:32.908 295 18242.01 33.32 52696.62 88888.00 2007-10-22 08:30:33.408 295 18241.96 33.27 52696.61 88888.00 2007-10-22 08:30:33.908 295 18241.86 33.20 52696.59 88888.00 2007-10-22 08:30:34.408 295 18241.85 33.24 52696.62 88888.00 2007-10-22 08:30:34.908 295 18241.97 33.20 52696.61 88888.00 2007-10-22 08:30:35.408 295 18241.76 33.10 52696.67 88888.00 2007-10-22 08:30:35.908 295 18241.45 33.18 52696.80 88888.00 2007-10-22 08:30:36.408 295 18241.21 33.21 52696.75 88888.00 2007-10-22 08:30:36.908 295 18241.27 33.20 52696.72 88888.00 2007-10-22 08:30:37.408 295 18241.49 33.27 52696.71 88888.00 2007-10-22 08:30:37.908 295 18241.58 33.29 52696.73 88888.00 2007-10-22 08:30:38.408 295 18241.55 33.37 52696.73 88888.00 2007-10-22 08:30:38.908 295 18241.48 33.32 52696.72 88888.00 2007-10-22 08:30:39.408 295 18241.54 33.32 52696.76 88888.00 2007-10-22 08:30:39.908 295 18241.53 33.43 52696.79 88888.00 2007-10-22 08:30:40.408 295 18241.48 33.44 52696.81 88888.00 2007-10-22 08:30:40.908 295 18241.37 33.41 52696.79 88888.00 2007-10-22 08:30:41.408 295 18241.36 33.42 52696.71 88888.00 2007-10-22 08:30:41.908 295 18241.50 33.47 52696.86 88888.00 2007-10-22 08:30:42.408 295 18241.53 33.44 52696.82 88888.00 2007-10-22 08:30:42.908 295 18241.54 33.40 52696.78 88888.00 2007-10-22 08:30:43.408 295 18241.32 33.38 52696.71 88888.00 2007-10-22 08:30:43.908 295 18241.25 33.38 52696.68 88888.00 2007-10-22 08:30:44.408 295 18241.38 33.36 52696.78 88888.00 2007-10-22 08:30:44.908 295 18241.39 33.30 52696.66 88888.00 2007-10-22 08:30:45.408 295 18241.42 33.23 52696.56 88888.00 2007-10-22 08:30:45.908 295 18241.53 33.22 52696.54 88888.00 2007-10-22 08:30:46.408 295 18241.47 33.26 52696.44 88888.00 2007-10-22 08:30:46.908 295 18241.33 33.27 52696.38 88888.00 2007-10-22 08:30:47.408 295 18241.40 33.31 52696.31 88888.00 2007-10-22 08:30:47.908 295 18241.53 33.33 52696.32 88888.00 2007-10-22 08:30:48.408 295 18241.46 33.39 52696.41 88888.00 2007-10-22 08:30:48.908 295 18241.53 33.47 52696.46 88888.00 2007-10-22 08:30:49.408 295 18241.49 33.42 52696.39 88888.00 2007-10-22 08:30:49.908 295 18241.47 33.49 52696.49 88888.00 2007-10-22 08:30:50.408 295 18241.48 33.44 52696.57 88888.00 2007-10-22 08:30:50.908 295 18241.59 33.57 52696.64 88888.00 2007-10-22 08:30:51.408 295 18241.65 33.61 52696.75 88888.00 2007-10-22 08:30:51.908 295 18241.55 33.53 52696.84 88888.00 2007-10-22 08:30:52.408 295 18241.47 33.52 52696.73 88888.00 2007-10-22 08:30:52.908 295 18241.68 33.41 52696.72 88888.00 2007-10-22 08:30:53.408 295 18241.60 33.32 52696.76 88888.00 2007-10-22 08:30:53.908 295 18241.49 33.36 52696.71 88888.00 2007-10-22 08:30:54.408 295 18241.46 33.31 52696.78 88888.00 2007-10-22 08:30:54.908 295 18241.46 33.33 52696.92 88888.00 2007-10-22 08:30:55.408 295 18241.40 33.33 52697.02 88888.00 2007-10-22 08:30:55.908 295 18241.47 33.33 52696.90 88888.00 2007-10-22 08:30:56.408 295 18241.55 33.41 52696.85 88888.00 2007-10-22 08:30:56.908 295 18241.59 33.39 52696.87 88888.00 2007-10-22 08:30:57.408 295 18241.59 33.43 52696.80 88888.00 2007-10-22 08:30:57.908 295 18241.59 33.48 52696.75 88888.00 2007-10-22 08:30:58.408 295 18241.67 33.48 52696.83 88888.00 2007-10-22 08:30:58.908 295 18241.57 33.47 52696.81 88888.00 2007-10-22 08:30:59.408 295 18241.67 33.47 52696.73 88888.00 2007-10-22 08:30:59.908 295 18241.64 33.48 52696.56 88888.00 2007-10-22 08:31:00.408 295 18241.60 33.56 52696.63 88888.00 2007-10-22 08:31:00.908 295 18241.51 33.56 52696.72 88888.00 2007-10-22 08:31:01.408 295 18241.61 33.60 52696.80 88888.00 2007-10-22 08:31:01.908 295 18241.67 33.61 52696.72 88888.00 2007-10-22 08:31:02.408 295 18241.61 33.58 52696.60 88888.00 2007-10-22 08:31:02.908 295 18241.65 33.61 52696.69 88888.00 2007-10-22 08:31:03.408 295 18241.62 33.52 52696.58 88888.00 2007-10-22 08:31:03.908 295 18241.53 33.54 52696.60 88888.00 2007-10-22 08:31:04.408 295 18241.60 33.53 52696.67 88888.00 2007-10-22 08:31:04.908 295 18241.44 33.51 52696.71 88888.00 2007-10-22 08:31:05.408 295 18241.38 33.49 52696.76 88888.00 2007-10-22 08:31:05.908 295 18241.32 33.43 52696.64 88888.00 2007-10-22 08:31:06.408 295 18241.40 33.45 52696.72 88888.00 2007-10-22 08:31:06.908 295 18241.48 33.51 52696.92 88888.00 2007-10-22 08:31:07.408 295 18241.43 33.51 52696.92 88888.00 2007-10-22 08:31:07.908 295 18241.44 33.53 52696.87 88888.00 2007-10-22 08:31:08.408 295 18241.43 33.49 52696.66 88888.00 2007-10-22 08:31:08.908 295 18241.48 33.46 52696.67 88888.00 2007-10-22 08:31:09.408 295 18241.58 33.46 52696.78 88888.00 2007-10-22 08:31:09.908 295 18241.69 33.48 52696.82 88888.00 2007-10-22 08:31:10.408 295 18241.67 33.43 52696.78 88888.00 2007-10-22 08:31:10.908 295 18241.56 33.37 52696.73 88888.00 2007-10-22 08:31:11.408 295 18241.54 33.43 52696.74 88888.00 2007-10-22 08:31:11.908 295 18241.55 33.48 52696.92 88888.00 2007-10-22 08:31:12.408 295 18241.40 33.44 52696.93 88888.00 2007-10-22 08:31:12.908 295 18241.49 33.38 52696.93 88888.00 2007-10-22 08:31:13.408 295 18241.59 33.36 52696.97 88888.00 2007-10-22 08:31:13.908 295 18241.67 33.34 52697.03 88888.00 2007-10-22 08:31:14.408 295 18241.68 33.37 52696.96 88888.00 2007-10-22 08:31:14.908 295 18241.71 33.35 52696.96 88888.00 2007-10-22 08:31:15.408 295 18241.67 33.37 52696.92 88888.00 2007-10-22 08:31:15.908 295 18241.74 33.35 52696.90 88888.00 2007-10-22 08:31:16.408 295 18241.60 33.40 52696.76 88888.00 2007-10-22 08:31:16.908 295 18241.65 33.41 52696.55 88888.00 2007-10-22 08:31:17.408 295 18241.77 33.40 52696.62 88888.00 2007-10-22 08:31:17.908 295 18241.71 33.35 52696.62 88888.00 2007-10-22 08:31:18.408 295 18241.56 33.35 52696.62 88888.00 2007-10-22 08:31:18.908 295 18241.80 33.36 52696.59 88888.00 2007-10-22 08:31:19.408 295 18241.85 33.36 52696.60 88888.00 2007-10-22 08:31:19.908 295 18241.89 33.36 52696.66 88888.00 2007-10-22 08:31:20.408 295 18241.87 33.30 52696.72 88888.00 2007-10-22 08:31:20.908 295 18241.79 33.28 52696.70 88888.00 2007-10-22 08:31:21.408 295 18241.78 33.35 52696.70 88888.00 2007-10-22 08:31:21.908 295 18241.76 33.35 52696.46 88888.00 2007-10-22 08:31:22.408 295 18241.72 33.34 52696.35 88888.00 2007-10-22 08:31:22.908 295 18241.70 33.29 52696.31 88888.00 2007-10-22 08:31:23.408 295 18241.62 33.25 52696.48 88888.00 2007-10-22 08:31:23.908 295 18241.58 33.31 52696.46 88888.00 2007-10-22 08:31:24.408 295 18241.76 33.37 52696.45 88888.00 2007-10-22 08:31:24.908 295 18241.71 33.44 52696.40 88888.00 2007-10-22 08:31:25.408 295 18241.58 33.41 52696.40 88888.00 2007-10-22 08:31:25.908 295 18241.59 33.40 52696.51 88888.00 2007-10-22 08:31:26.408 295 18241.69 33.38 52696.40 88888.00 2007-10-22 08:31:26.908 295 18241.69 33.40 52696.44 88888.00 2007-10-22 08:31:27.408 295 18241.67 33.40 52696.51 88888.00 2007-10-22 08:31:27.908 295 18241.62 33.45 52696.47 88888.00 2007-10-22 08:31:28.408 295 18241.54 33.42 52696.48 88888.00 2007-10-22 08:31:28.908 295 18241.65 33.35 52696.63 88888.00 2007-10-22 08:31:29.408 295 18241.68 33.34 52696.78 88888.00 2007-10-22 08:31:29.908 295 18241.65 33.41 52696.85 88888.00 2007-10-22 08:31:30.408 295 18241.66 33.55 52696.87 88888.00 2007-10-22 08:31:30.908 295 18241.64 33.44 52696.85 88888.00 2007-10-22 08:31:31.408 295 18241.49 33.44 52696.92 88888.00 2007-10-22 08:31:31.908 295 18241.55 33.46 52697.04 88888.00 2007-10-22 08:31:32.408 295 18241.66 33.48 52697.02 88888.00 2007-10-22 08:31:32.908 295 18241.68 33.47 52696.90 88888.00 2007-10-22 08:31:33.408 295 18241.62 33.43 52696.75 88888.00 2007-10-22 08:31:33.908 295 18241.62 33.36 52696.67 88888.00 2007-10-22 08:31:34.408 295 18241.58 33.42 52696.78 88888.00 2007-10-22 08:31:34.908 295 18241.69 33.40 52696.78 88888.00 2007-10-22 08:31:35.408 295 18241.64 33.38 52696.80 88888.00 2007-10-22 08:31:35.908 295 18241.62 33.36 52696.79 88888.00 2007-10-22 08:31:36.408 295 18241.76 33.39 52696.79 88888.00 2007-10-22 08:31:36.908 295 18241.55 33.37 52696.83 88888.00 2007-10-22 08:31:37.408 295 18241.53 33.40 52696.82 88888.00 2007-10-22 08:31:37.908 295 18241.46 33.45 52696.79 88888.00 2007-10-22 08:31:38.408 295 18241.44 33.45 52696.70 88888.00 2007-10-22 08:31:38.908 295 18241.49 33.41 52696.61 88888.00 2007-10-22 08:31:39.408 295 18241.58 33.39 52696.78 88888.00 2007-10-22 08:31:39.908 295 18241.57 33.40 52696.79 88888.00 2007-10-22 08:31:40.408 295 18241.55 33.41 52696.79 88888.00 2007-10-22 08:31:40.908 295 18241.49 33.37 52696.81 88888.00 2007-10-22 08:31:41.408 295 18241.57 33.45 52696.73 88888.00 2007-10-22 08:31:41.908 295 18241.72 33.41 52696.83 88888.00 2007-10-22 08:31:42.408 295 18241.74 33.41 52696.87 88888.00 2007-10-22 08:31:42.908 295 18241.47 33.44 52696.94 88888.00 2007-10-22 08:31:43.408 295 18241.47 33.55 52696.92 88888.00 2007-10-22 08:31:43.908 295 18241.55 33.55 52696.82 88888.00 2007-10-22 08:31:44.408 295 18241.49 33.48 52696.75 88888.00 2007-10-22 08:31:44.908 295 18241.53 33.49 52696.74 88888.00 2007-10-22 08:31:45.408 295 18241.57 33.48 52696.93 88888.00 2007-10-22 08:31:45.908 295 18241.65 33.53 52697.05 88888.00 2007-10-22 08:31:46.408 295 18241.65 33.54 52696.97 88888.00 2007-10-22 08:31:46.908 295 18241.54 33.45 52697.01 88888.00 2007-10-22 08:31:47.408 295 18241.46 33.49 52696.98 88888.00 2007-10-22 08:31:47.908 295 18241.62 33.46 52696.90 88888.00 2007-10-22 08:31:48.408 295 18241.59 33.41 52696.66 88888.00 2007-10-22 08:31:48.908 295 18241.56 33.40 52696.68 88888.00 2007-10-22 08:31:49.408 295 18241.54 33.36 52696.79 88888.00 2007-10-22 08:31:49.908 295 18241.54 33.33 52696.82 88888.00 2007-10-22 08:31:50.408 295 18241.49 33.36 52696.71 88888.00 2007-10-22 08:31:50.908 295 18241.46 33.35 52696.64 88888.00 2007-10-22 08:31:51.408 295 18241.58 33.35 52696.80 88888.00 2007-10-22 08:31:51.908 295 18241.74 33.35 52696.73 88888.00 2007-10-22 08:31:52.408 295 18241.77 33.35 52696.51 88888.00 2007-10-22 08:31:52.908 295 18241.67 33.35 52696.43 88888.00 2007-10-22 08:31:53.408 295 18241.68 33.32 52696.58 88888.00 2007-10-22 08:31:53.908 295 18241.77 33.31 52696.74 88888.00 2007-10-22 08:31:54.408 295 18241.75 33.36 52696.84 88888.00 2007-10-22 08:31:54.908 295 18241.78 33.37 52696.84 88888.00 2007-10-22 08:31:55.408 295 18241.83 33.39 52696.92 88888.00 2007-10-22 08:31:55.908 295 18241.82 33.35 52696.93 88888.00 2007-10-22 08:31:56.408 295 18241.61 33.32 52696.94 88888.00 2007-10-22 08:31:56.908 295 18241.67 33.28 52696.78 88888.00 2007-10-22 08:31:57.408 295 18241.85 33.21 52696.57 88888.00 2007-10-22 08:31:57.908 295 18241.89 33.26 52696.64 88888.00 2007-10-22 08:31:58.408 295 18241.90 33.31 52696.70 88888.00 2007-10-22 08:31:58.908 295 18241.96 33.37 52696.79 88888.00 2007-10-22 08:31:59.408 295 18241.91 33.33 52696.87 88888.00 2007-10-22 08:31:59.908 295 18241.81 33.27 52696.87 88888.00 2007-10-22 08:32:00.408 295 18241.82 33.31 52696.84 88888.00 2007-10-22 08:32:00.908 295 18241.81 33.30 52696.92 88888.00 2007-10-22 08:32:01.408 295 18241.75 33.29 52696.94 88888.00 2007-10-22 08:32:01.908 295 18241.67 33.34 52696.79 88888.00 2007-10-22 08:32:02.408 295 18241.76 33.44 52696.82 88888.00 2007-10-22 08:32:02.908 295 18241.81 33.36 52696.67 88888.00 2007-10-22 08:32:03.408 295 18241.64 33.37 52696.63 88888.00 2007-10-22 08:32:03.908 295 18241.68 33.40 52696.81 88888.00 2007-10-22 08:32:04.408 295 18241.81 33.42 52696.84 88888.00 2007-10-22 08:32:04.908 295 18241.81 33.45 52696.78 88888.00 2007-10-22 08:32:05.408 295 18241.77 33.36 52696.61 88888.00 2007-10-22 08:32:05.908 295 18241.74 33.30 52696.59 88888.00 2007-10-22 08:32:06.408 295 18241.75 33.36 52696.48 88888.00 2007-10-22 08:32:06.908 295 18241.76 33.40 52696.57 88888.00 2007-10-22 08:32:07.408 295 18241.83 33.36 52696.73 88888.00 2007-10-22 08:32:07.908 295 18241.86 33.29 52696.81 88888.00 2007-10-22 08:32:08.408 295 18241.89 33.32 52696.72 88888.00 2007-10-22 08:32:08.908 295 18241.87 33.34 52696.72 88888.00 2007-10-22 08:32:09.408 295 18241.81 33.36 52696.91 88888.00 2007-10-22 08:32:09.908 295 18241.71 33.33 52696.83 88888.00 2007-10-22 08:32:10.408 295 18241.60 33.35 52696.74 88888.00 2007-10-22 08:32:10.908 295 18241.64 33.38 52696.68 88888.00 2007-10-22 08:32:11.408 295 18241.55 33.42 52696.45 88888.00 2007-10-22 08:32:11.908 295 18241.50 33.42 52696.54 88888.00 2007-10-22 08:32:12.408 295 18241.53 33.40 52696.71 88888.00 2007-10-22 08:32:12.908 295 18241.55 33.43 52696.79 88888.00 2007-10-22 08:32:13.408 295 18241.56 33.46 52696.84 88888.00 2007-10-22 08:32:13.908 295 18241.55 33.48 52696.92 88888.00 2007-10-22 08:32:14.408 295 18241.51 33.53 52696.76 88888.00 2007-10-22 08:32:14.908 295 18241.55 33.48 52696.80 88888.00 2007-10-22 08:32:15.408 295 18241.48 33.48 52696.95 88888.00 2007-10-22 08:32:15.908 295 18241.42 33.60 52696.95 88888.00 2007-10-22 08:32:16.408 295 18241.49 33.59 52696.93 88888.00 2007-10-22 08:32:16.908 295 18241.54 33.55 52696.90 88888.00 2007-10-22 08:32:17.408 295 18241.60 33.54 52696.83 88888.00 2007-10-22 08:32:17.908 295 18241.62 33.63 52696.79 88888.00 2007-10-22 08:32:18.408 295 18241.44 33.53 52696.87 88888.00 2007-10-22 08:32:18.908 295 18241.43 33.56 52696.91 88888.00 2007-10-22 08:32:19.408 295 18241.54 33.62 52696.84 88888.00 2007-10-22 08:32:19.908 295 18241.45 33.60 52696.92 88888.00 2007-10-22 08:32:20.408 295 18241.46 33.57 52696.98 88888.00 2007-10-22 08:32:20.908 295 18241.47 33.60 52696.80 88888.00 2007-10-22 08:32:21.408 295 18241.55 33.64 52696.66 88888.00 2007-10-22 08:32:21.908 295 18241.53 33.77 52696.74 88888.00 2007-10-22 08:32:22.408 295 18241.53 33.72 52696.72 88888.00 2007-10-22 08:32:22.908 295 18241.70 33.69 52696.76 88888.00 2007-10-22 08:32:23.408 295 18241.78 33.67 52696.83 88888.00 2007-10-22 08:32:23.908 295 18241.65 33.65 52696.74 88888.00 2007-10-22 08:32:24.408 295 18241.55 33.67 52696.72 88888.00 2007-10-22 08:32:24.908 295 18241.76 33.70 52696.79 88888.00 2007-10-22 08:32:25.408 295 18241.72 33.73 52696.82 88888.00 2007-10-22 08:32:25.908 295 18241.69 33.74 52696.82 88888.00 2007-10-22 08:32:26.408 295 18241.76 33.67 52696.82 88888.00 2007-10-22 08:32:26.908 295 18241.69 33.66 52696.62 88888.00 2007-10-22 08:32:27.408 295 18241.68 33.61 52696.66 88888.00 2007-10-22 08:32:27.908 295 18241.75 33.55 52696.72 88888.00 2007-10-22 08:32:28.408 295 18241.81 33.54 52696.72 88888.00 2007-10-22 08:32:28.908 295 18241.81 33.68 52696.75 88888.00 2007-10-22 08:32:29.408 295 18241.71 33.76 52696.68 88888.00 2007-10-22 08:32:29.908 295 18241.65 33.75 52696.70 88888.00 2007-10-22 08:32:30.408 295 18241.69 33.75 52696.68 88888.00 2007-10-22 08:32:30.908 295 18241.80 33.61 52696.55 88888.00 2007-10-22 08:32:31.408 295 18241.89 33.57 52696.45 88888.00 2007-10-22 08:32:31.908 295 18241.92 33.67 52696.48 88888.00 2007-10-22 08:32:32.408 295 18241.88 33.73 52696.67 88888.00 2007-10-22 08:32:32.908 295 18241.76 33.72 52696.70 88888.00 2007-10-22 08:32:33.408 295 18241.65 33.72 52696.63 88888.00 2007-10-22 08:32:33.908 295 18241.59 33.66 52696.66 88888.00 2007-10-22 08:32:34.408 295 18241.65 33.63 52696.64 88888.00 2007-10-22 08:32:34.908 295 18241.72 33.57 52696.68 88888.00 2007-10-22 08:32:35.408 295 18241.72 33.57 52696.78 88888.00 2007-10-22 08:32:35.908 295 18241.78 33.62 52696.76 88888.00 2007-10-22 08:32:36.408 295 18241.77 33.57 52696.75 88888.00 2007-10-22 08:32:36.908 295 18241.86 33.61 52696.84 88888.00 2007-10-22 08:32:37.408 295 18241.81 33.69 52696.85 88888.00 2007-10-22 08:32:37.908 295 18241.89 33.67 52696.85 88888.00 2007-10-22 08:32:38.408 295 18241.90 33.70 52696.89 88888.00 2007-10-22 08:32:38.908 295 18241.83 33.69 52696.93 88888.00 2007-10-22 08:32:39.408 295 18241.98 33.62 52697.01 88888.00 2007-10-22 08:32:39.908 295 18242.02 33.61 52697.10 88888.00 2007-10-22 08:32:40.408 295 18241.94 33.58 52697.07 88888.00 2007-10-22 08:32:40.908 295 18241.92 33.58 52697.01 88888.00 2007-10-22 08:32:41.408 295 18241.94 33.63 52697.07 88888.00 2007-10-22 08:32:41.908 295 18242.00 33.70 52697.14 88888.00 2007-10-22 08:32:42.408 295 18242.15 33.63 52697.07 88888.00 2007-10-22 08:32:42.908 295 18242.14 33.66 52696.99 88888.00 2007-10-22 08:32:43.408 295 18242.14 33.71 52697.01 88888.00 2007-10-22 08:32:43.908 295 18242.29 33.68 52697.05 88888.00 2007-10-22 08:32:44.408 295 18242.33 33.64 52696.97 88888.00 2007-10-22 08:32:44.908 295 18242.31 33.53 52696.96 88888.00 2007-10-22 08:32:45.408 295 18242.27 33.47 52696.90 88888.00 2007-10-22 08:32:45.908 295 18242.02 33.55 52696.94 88888.00 2007-10-22 08:32:46.408 295 18241.82 33.58 52697.01 88888.00 2007-10-22 08:32:46.908 295 18241.61 33.66 52697.07 88888.00 2007-10-22 08:32:47.408 295 18241.58 33.65 52697.08 88888.00 2007-10-22 08:32:47.908 295 18241.70 33.66 52697.15 88888.00 2007-10-22 08:32:48.408 295 18241.64 33.68 52697.18 88888.00 2007-10-22 08:32:48.908 295 18241.65 33.72 52697.13 88888.00 2007-10-22 08:32:49.408 295 18241.60 33.71 52696.96 88888.00 2007-10-22 08:32:49.908 295 18241.59 33.65 52696.95 88888.00 2007-10-22 08:32:50.408 295 18241.68 33.65 52696.99 88888.00 2007-10-22 08:32:50.908 295 18241.74 33.72 52697.04 88888.00 2007-10-22 08:32:51.408 295 18241.80 33.68 52697.04 88888.00 2007-10-22 08:32:51.908 295 18241.78 33.65 52696.98 88888.00 2007-10-22 08:32:52.408 295 18241.72 33.65 52696.86 88888.00 2007-10-22 08:32:52.908 295 18241.70 33.59 52696.98 88888.00 2007-10-22 08:32:53.408 295 18241.71 33.63 52697.06 88888.00 2007-10-22 08:32:53.908 295 18241.67 33.70 52696.92 88888.00 2007-10-22 08:32:54.408 295 18241.79 33.72 52696.96 88888.00 2007-10-22 08:32:54.908 295 18241.87 33.73 52696.95 88888.00 2007-10-22 08:32:55.408 295 18241.70 33.75 52696.95 88888.00 2007-10-22 08:32:55.908 295 18241.74 33.70 52696.92 88888.00 2007-10-22 08:32:56.408 295 18241.81 33.67 52696.91 88888.00 2007-10-22 08:32:56.908 295 18241.81 33.70 52696.89 88888.00 2007-10-22 08:32:57.408 295 18241.74 33.71 52696.82 88888.00 2007-10-22 08:32:57.908 295 18241.75 33.69 52696.74 88888.00 2007-10-22 08:32:58.408 295 18241.78 33.59 52696.83 88888.00 2007-10-22 08:32:58.908 295 18241.78 33.54 52696.79 88888.00 2007-10-22 08:32:59.408 295 18241.80 33.56 52696.66 88888.00 2007-10-22 08:32:59.908 295 18241.85 33.49 52696.73 88888.00 2007-10-22 08:33:00.408 295 18241.96 33.44 52696.74 88888.00 2007-10-22 08:33:00.908 295 18241.91 33.51 52696.66 88888.00 2007-10-22 08:33:01.408 295 18242.01 33.55 52696.74 88888.00 2007-10-22 08:33:01.908 295 18242.00 33.58 52696.81 88888.00 2007-10-22 08:33:02.408 295 18241.96 33.38 52696.75 88888.00 2007-10-22 08:33:02.908 295 18242.00 33.36 52696.76 88888.00 2007-10-22 08:33:03.408 295 18241.99 33.44 52696.73 88888.00 2007-10-22 08:33:03.908 295 18242.13 33.38 52696.68 88888.00 2007-10-22 08:33:04.408 295 18242.07 33.42 52696.69 88888.00 2007-10-22 08:33:04.908 295 18242.12 33.55 52696.66 88888.00 2007-10-22 08:33:05.408 295 18242.04 33.57 52696.61 88888.00 2007-10-22 08:33:05.908 295 18241.89 33.56 52696.57 88888.00 2007-10-22 08:33:06.408 295 18241.92 33.58 52696.73 88888.00 2007-10-22 08:33:06.908 295 18241.98 33.60 52696.84 88888.00 2007-10-22 08:33:07.408 295 18241.88 33.61 52696.75 88888.00 2007-10-22 08:33:07.908 295 18241.77 33.55 52696.79 88888.00 2007-10-22 08:33:08.408 295 18241.87 33.49 52696.85 88888.00 2007-10-22 08:33:08.908 295 18241.81 33.47 52696.76 88888.00 2007-10-22 08:33:09.408 295 18241.83 33.56 52696.75 88888.00 2007-10-22 08:33:09.908 295 18241.79 33.55 52696.81 88888.00 2007-10-22 08:33:10.408 295 18241.83 33.44 52696.83 88888.00 2007-10-22 08:33:10.908 295 18241.74 33.42 52696.84 88888.00 2007-10-22 08:33:11.408 295 18241.79 33.41 52696.76 88888.00 2007-10-22 08:33:11.908 295 18241.78 33.41 52696.71 88888.00 2007-10-22 08:33:12.408 295 18241.86 33.38 52696.78 88888.00 2007-10-22 08:33:12.908 295 18241.92 33.53 52696.85 88888.00 2007-10-22 08:33:13.408 295 18241.87 33.58 52696.81 88888.00 2007-10-22 08:33:13.908 295 18241.75 33.49 52696.80 88888.00 2007-10-22 08:33:14.408 295 18241.71 33.53 52696.72 88888.00 2007-10-22 08:33:14.908 295 18241.75 33.54 52696.63 88888.00 2007-10-22 08:33:15.408 295 18241.78 33.56 52696.68 88888.00 2007-10-22 08:33:15.908 295 18241.75 33.61 52696.70 88888.00 2007-10-22 08:33:16.408 295 18241.72 33.59 52696.82 88888.00 2007-10-22 08:33:16.908 295 18241.77 33.59 52696.84 88888.00 2007-10-22 08:33:17.408 295 18241.75 33.56 52696.93 88888.00 2007-10-22 08:33:17.908 295 18241.83 33.53 52697.01 88888.00 2007-10-22 08:33:18.408 295 18241.77 33.53 52697.06 88888.00 2007-10-22 08:33:18.908 295 18241.68 33.49 52697.07 88888.00 2007-10-22 08:33:19.408 295 18241.76 33.45 52697.02 88888.00 2007-10-22 08:33:19.908 295 18241.74 33.46 52697.04 88888.00 2007-10-22 08:33:20.408 295 18241.75 33.52 52697.13 88888.00 2007-10-22 08:33:20.908 295 18241.82 33.58 52697.07 88888.00 2007-10-22 08:33:21.408 295 18241.78 33.55 52697.04 88888.00 2007-10-22 08:33:21.908 295 18241.75 33.58 52697.04 88888.00 2007-10-22 08:33:22.408 295 18241.71 33.64 52697.03 88888.00 2007-10-22 08:33:22.908 295 18241.65 33.66 52697.10 88888.00 2007-10-22 08:33:23.408 295 18241.62 33.65 52697.09 88888.00 2007-10-22 08:33:23.908 295 18241.55 33.68 52697.16 88888.00 2007-10-22 08:33:24.408 295 18241.55 33.66 52697.14 88888.00 2007-10-22 08:33:24.908 295 18241.68 33.69 52697.17 88888.00 2007-10-22 08:33:25.408 295 18241.65 33.71 52697.04 88888.00 2007-10-22 08:33:25.908 295 18241.64 33.69 52697.03 88888.00 2007-10-22 08:33:26.408 295 18241.68 33.73 52697.02 88888.00 2007-10-22 08:33:26.908 295 18241.59 33.66 52697.01 88888.00 2007-10-22 08:33:27.408 295 18241.49 33.65 52696.98 88888.00 2007-10-22 08:33:27.908 295 18241.58 33.66 52696.89 88888.00 2007-10-22 08:33:28.408 295 18241.74 33.72 52697.03 88888.00 2007-10-22 08:33:28.908 295 18241.64 33.72 52697.07 88888.00 2007-10-22 08:33:29.408 295 18241.68 33.67 52697.05 88888.00 2007-10-22 08:33:29.908 295 18241.71 33.68 52697.01 88888.00 2007-10-22 08:33:30.408 295 18241.87 33.69 52696.94 88888.00 2007-10-22 08:33:30.908 295 18241.91 33.77 52696.91 88888.00 2007-10-22 08:33:31.408 295 18241.92 33.82 52696.95 88888.00 2007-10-22 08:33:31.908 295 18241.86 33.77 52696.98 88888.00 2007-10-22 08:33:32.408 295 18241.85 33.70 52696.92 88888.00 2007-10-22 08:33:32.908 295 18241.99 33.68 52696.87 88888.00 2007-10-22 08:33:33.408 295 18241.96 33.66 52696.85 88888.00 2007-10-22 08:33:33.908 295 18241.86 33.61 52696.90 88888.00 2007-10-22 08:33:34.408 295 18241.87 33.53 52696.82 88888.00 2007-10-22 08:33:34.908 295 18242.02 33.56 52696.74 88888.00 2007-10-22 08:33:35.408 295 18242.18 33.61 52696.75 88888.00 2007-10-22 08:33:35.908 295 18242.16 33.64 52696.79 88888.00 2007-10-22 08:33:36.408 295 18242.13 33.59 52696.90 88888.00 2007-10-22 08:33:36.908 295 18242.11 33.63 52696.73 88888.00 2007-10-22 08:33:37.408 295 18242.08 33.68 52696.63 88888.00 2007-10-22 08:33:37.908 295 18242.20 33.66 52696.68 88888.00 2007-10-22 08:33:38.408 295 18242.19 33.55 52696.55 88888.00 2007-10-22 08:33:38.908 295 18242.15 33.47 52696.49 88888.00 2007-10-22 08:33:39.408 295 18242.08 33.51 52696.48 88888.00 2007-10-22 08:33:39.908 295 18241.96 33.49 52696.57 88888.00 2007-10-22 08:33:40.408 295 18241.98 33.44 52696.72 88888.00 2007-10-22 08:33:40.908 295 18242.08 33.39 52696.74 88888.00 2007-10-22 08:33:41.408 295 18242.16 33.34 52696.91 88888.00 2007-10-22 08:33:41.908 295 18242.16 33.49 52696.89 88888.00 2007-10-22 08:33:42.408 295 18242.10 33.47 52696.93 88888.00 2007-10-22 08:33:42.908 295 18242.03 33.43 52696.94 88888.00 2007-10-22 08:33:43.408 295 18242.14 33.46 52696.92 88888.00 2007-10-22 08:33:43.908 295 18242.19 33.52 52696.67 88888.00 2007-10-22 08:33:44.408 295 18242.11 33.45 52696.64 88888.00 2007-10-22 08:33:44.908 295 18242.02 33.42 52696.69 88888.00 2007-10-22 08:33:45.408 295 18242.10 33.38 52696.79 88888.00 2007-10-22 08:33:45.908 295 18242.23 33.29 52696.66 88888.00 2007-10-22 08:33:46.408 295 18242.16 33.22 52696.72 88888.00 2007-10-22 08:33:46.908 295 18242.18 33.23 52696.75 88888.00 2007-10-22 08:33:47.408 295 18242.11 33.24 52696.72 88888.00 2007-10-22 08:33:47.908 295 18242.08 33.35 52696.69 88888.00 2007-10-22 08:33:48.408 295 18241.99 33.28 52696.76 88888.00 2007-10-22 08:33:48.908 295 18241.91 33.20 52696.76 88888.00 2007-10-22 08:33:49.408 295 18241.91 33.09 52696.80 88888.00 2007-10-22 08:33:49.908 295 18241.88 33.18 52696.78 88888.00 2007-10-22 08:33:50.408 295 18241.87 33.27 52696.83 88888.00 2007-10-22 08:33:50.908 295 18241.91 33.31 52696.71 88888.00 2007-10-22 08:33:51.408 295 18241.97 33.30 52696.75 88888.00 2007-10-22 08:33:51.908 295 18241.92 33.28 52696.74 88888.00 2007-10-22 08:33:52.408 295 18241.90 33.28 52696.59 88888.00 2007-10-22 08:33:52.908 295 18241.94 33.36 52696.61 88888.00 2007-10-22 08:33:53.408 295 18241.94 33.34 52696.52 88888.00 2007-10-22 08:33:53.908 295 18241.98 33.38 52696.62 88888.00 2007-10-22 08:33:54.408 295 18242.01 33.41 52696.61 88888.00 2007-10-22 08:33:54.908 295 18241.92 33.33 52696.58 88888.00 2007-10-22 08:33:55.408 295 18241.85 33.37 52696.63 88888.00 2007-10-22 08:33:55.908 295 18241.88 33.40 52696.64 88888.00 2007-10-22 08:33:56.408 295 18241.87 33.40 52696.67 88888.00 2007-10-22 08:33:56.908 295 18241.82 33.42 52696.74 88888.00 2007-10-22 08:33:57.408 295 18241.70 33.36 52696.67 88888.00 2007-10-22 08:33:57.908 295 18241.64 33.41 52696.62 88888.00 2007-10-22 08:33:58.408 295 18241.65 33.51 52696.78 88888.00 2007-10-22 08:33:58.908 295 18241.75 33.52 52696.84 88888.00 2007-10-22 08:33:59.408 295 18241.72 33.57 52696.92 88888.00 2007-10-22 08:33:59.908 295 18241.65 33.55 52696.84 88888.00 2007-10-22 08:34:00.408 295 18241.65 33.52 52696.89 88888.00 2007-10-22 08:34:00.908 295 18241.65 33.53 52697.02 88888.00 2007-10-22 08:34:01.408 295 18241.57 33.62 52697.14 88888.00 2007-10-22 08:34:01.908 295 18241.53 33.64 52697.22 88888.00 2007-10-22 08:34:02.408 295 18241.68 33.62 52697.24 88888.00 2007-10-22 08:34:02.908 295 18241.74 33.60 52697.31 88888.00 2007-10-22 08:34:03.408 295 18241.72 33.64 52697.26 88888.00 2007-10-22 08:34:03.908 295 18241.67 33.60 52697.19 88888.00 2007-10-22 08:34:04.408 295 18241.66 33.58 52697.18 88888.00 2007-10-22 08:34:04.908 295 18241.70 33.54 52697.12 88888.00 2007-10-22 08:34:05.408 295 18241.74 33.55 52697.07 88888.00 2007-10-22 08:34:05.908 295 18241.66 33.65 52696.95 88888.00 2007-10-22 08:34:06.408 295 18241.65 33.65 52697.06 88888.00 2007-10-22 08:34:06.908 295 18241.67 33.64 52697.18 88888.00 2007-10-22 08:34:07.408 295 18241.66 33.65 52697.27 88888.00 2007-10-22 08:34:07.908 295 18241.74 33.66 52697.38 88888.00 2007-10-22 08:34:08.408 295 18241.71 33.62 52697.28 88888.00 2007-10-22 08:34:08.908 295 18241.72 33.64 52697.25 88888.00 2007-10-22 08:34:09.408 295 18241.64 33.72 52697.26 88888.00 2007-10-22 08:34:09.908 295 18241.61 33.63 52697.12 88888.00 2007-10-22 08:34:10.408 295 18241.75 33.47 52697.08 88888.00 2007-10-22 08:34:10.908 295 18241.82 33.48 52697.08 88888.00 2007-10-22 08:34:11.408 295 18241.83 33.47 52697.09 88888.00 2007-10-22 08:34:11.908 295 18241.72 33.44 52697.13 88888.00 2007-10-22 08:34:12.408 295 18241.68 33.44 52697.03 88888.00 2007-10-22 08:34:12.908 295 18241.77 33.43 52696.94 88888.00 2007-10-22 08:34:13.408 295 18241.85 33.39 52696.93 88888.00 2007-10-22 08:34:13.908 295 18241.77 33.48 52696.91 88888.00 2007-10-22 08:34:14.408 295 18241.77 33.49 52696.94 88888.00 2007-10-22 08:34:14.908 295 18241.83 33.48 52696.91 88888.00 2007-10-22 08:34:15.408 295 18241.94 33.47 52696.87 88888.00 2007-10-22 08:34:15.908 295 18241.89 33.44 52696.92 88888.00 2007-10-22 08:34:16.408 295 18241.94 33.41 52696.93 88888.00 2007-10-22 08:34:16.908 295 18242.05 33.42 52696.89 88888.00 2007-10-22 08:34:17.408 295 18242.13 33.38 52696.73 88888.00 2007-10-22 08:34:17.908 295 18242.10 33.33 52696.68 88888.00 2007-10-22 08:34:18.408 295 18242.07 33.37 52696.93 88888.00 2007-10-22 08:34:18.908 295 18242.13 33.40 52696.92 88888.00 2007-10-22 08:34:19.408 295 18242.09 33.47 52696.90 88888.00 2007-10-22 08:34:19.908 295 18242.10 33.35 52696.95 88888.00 2007-10-22 08:34:20.408 295 18242.10 33.35 52697.03 88888.00 2007-10-22 08:34:20.908 295 18242.01 33.26 52696.98 88888.00 2007-10-22 08:34:21.408 295 18242.14 33.27 52697.01 88888.00 2007-10-22 08:34:21.908 295 18242.34 33.22 52696.96 88888.00 2007-10-22 08:34:22.408 295 18242.31 33.26 52697.01 88888.00 2007-10-22 08:34:22.908 295 18242.32 33.25 52696.86 88888.00 2007-10-22 08:34:23.408 295 18242.43 33.23 52696.80 88888.00 2007-10-22 08:34:23.908 295 18242.56 33.18 52696.80 88888.00 2007-10-22 08:34:24.408 295 18242.52 33.15 52696.85 88888.00 2007-10-22 08:34:24.908 295 18242.34 33.11 52696.90 88888.00 2007-10-22 08:34:25.408 295 18242.36 33.16 52696.89 88888.00 2007-10-22 08:34:25.908 295 18242.32 33.18 52696.82 88888.00 2007-10-22 08:34:26.408 295 18242.46 33.19 52696.87 88888.00 2007-10-22 08:34:26.908 295 18242.44 33.23 52696.95 88888.00 2007-10-22 08:34:27.408 295 18242.50 33.23 52696.92 88888.00 2007-10-22 08:34:27.908 295 18242.43 33.23 52696.92 88888.00 2007-10-22 08:34:28.408 295 18242.51 33.20 52696.91 88888.00 2007-10-22 08:34:28.908 295 18242.61 33.20 52696.90 88888.00 2007-10-22 08:34:29.408 295 18242.66 33.15 52696.83 88888.00 2007-10-22 08:34:29.908 295 18242.52 33.20 52696.81 88888.00 2007-10-22 08:34:30.408 295 18242.38 33.21 52696.95 88888.00 2007-10-22 08:34:30.908 295 18242.31 33.16 52696.84 88888.00 2007-10-22 08:34:31.408 295 18242.24 33.11 52696.83 88888.00 2007-10-22 08:34:31.908 295 18242.33 33.11 52696.94 88888.00 2007-10-22 08:34:32.408 295 18242.34 33.15 52696.96 88888.00 2007-10-22 08:34:32.908 295 18242.30 33.09 52696.94 88888.00 2007-10-22 08:34:33.408 295 18242.21 33.12 52696.92 88888.00 2007-10-22 08:34:33.908 295 18242.21 33.15 52696.96 88888.00 2007-10-22 08:34:34.408 295 18242.31 33.18 52696.96 88888.00 2007-10-22 08:34:34.908 295 18242.55 33.19 52697.01 88888.00 2007-10-22 08:34:35.408 295 18242.69 33.14 52696.90 88888.00 2007-10-22 08:34:35.908 295 18242.46 33.14 52697.03 88888.00 2007-10-22 08:34:36.408 295 18242.35 33.13 52697.10 88888.00 2007-10-22 08:34:36.908 295 18242.32 33.14 52697.18 88888.00 2007-10-22 08:34:37.408 295 18242.27 33.20 52697.21 88888.00 2007-10-22 08:34:37.908 295 18242.29 33.26 52697.14 88888.00 2007-10-22 08:34:38.408 295 18242.31 33.21 52697.13 88888.00 2007-10-22 08:34:38.908 295 18242.30 33.20 52697.01 88888.00 2007-10-22 08:34:39.408 295 18242.20 33.18 52696.93 88888.00 2007-10-22 08:34:39.908 295 18242.08 33.14 52696.97 88888.00 2007-10-22 08:34:40.408 295 18242.09 33.14 52696.94 88888.00 2007-10-22 08:34:40.908 295 18242.15 33.14 52696.93 88888.00 2007-10-22 08:34:41.408 295 18242.02 33.16 52697.06 88888.00 2007-10-22 08:34:41.908 295 18241.93 33.19 52697.04 88888.00 2007-10-22 08:34:42.408 295 18242.02 33.13 52697.01 88888.00 2007-10-22 08:34:42.908 295 18242.08 33.18 52697.01 88888.00 2007-10-22 08:34:43.408 295 18241.92 33.14 52697.01 88888.00 2007-10-22 08:34:43.908 295 18242.18 33.19 52697.08 88888.00 2007-10-22 08:34:44.408 295 18242.23 33.24 52697.04 88888.00 2007-10-22 08:34:44.908 295 18242.22 33.20 52696.95 88888.00 2007-10-22 08:34:45.408 295 18242.18 33.22 52697.05 88888.00 2007-10-22 08:34:45.908 295 18242.19 33.20 52697.13 88888.00 2007-10-22 08:34:46.408 295 18242.23 33.14 52697.04 88888.00 2007-10-22 08:34:46.908 295 18242.26 33.14 52696.98 88888.00 2007-10-22 08:34:47.408 295 18242.09 33.16 52696.94 88888.00 2007-10-22 08:34:47.908 295 18241.98 33.16 52696.99 88888.00 2007-10-22 08:34:48.408 295 18242.19 33.21 52697.05 88888.00 2007-10-22 08:34:48.908 295 18242.25 33.21 52697.09 88888.00 2007-10-22 08:34:49.408 295 18242.11 33.16 52697.12 88888.00 2007-10-22 08:34:49.908 295 18242.16 33.25 52697.06 88888.00 2007-10-22 08:34:50.408 295 18242.15 33.30 52697.03 88888.00 2007-10-22 08:34:50.908 295 18242.20 33.22 52697.09 88888.00 2007-10-22 08:34:51.408 295 18242.40 33.19 52696.98 88888.00 2007-10-22 08:34:51.908 295 18242.35 33.16 52696.81 88888.00 2007-10-22 08:34:52.408 295 18242.23 33.13 52696.93 88888.00 2007-10-22 08:34:52.908 295 18242.27 33.23 52697.08 88888.00 2007-10-22 08:34:53.408 295 18242.25 33.27 52697.16 88888.00 2007-10-22 08:34:53.908 295 18242.30 33.30 52697.14 88888.00 2007-10-22 08:34:54.408 295 18242.33 33.35 52697.12 88888.00 2007-10-22 08:34:54.908 295 18242.19 33.30 52697.18 88888.00 2007-10-22 08:34:55.408 295 18242.09 33.16 52697.31 88888.00 2007-10-22 08:34:55.908 295 18242.18 33.06 52697.18 88888.00 2007-10-22 08:34:56.408 295 18242.32 33.03 52697.07 88888.00 2007-10-22 08:34:56.908 295 18242.40 33.09 52697.01 88888.00 2007-10-22 08:34:57.408 295 18242.33 33.10 52697.01 88888.00 2007-10-22 08:34:57.908 295 18242.30 33.16 52696.92 88888.00 2007-10-22 08:34:58.408 295 18242.05 33.27 52696.90 88888.00 2007-10-22 08:34:58.908 295 18242.07 33.28 52696.86 88888.00 2007-10-22 08:34:59.408 295 18242.14 33.21 52696.84 88888.00 2007-10-22 08:34:59.908 295 18242.14 33.19 52697.05 88888.00 2007-10-22 08:35:00.408 295 18242.10 33.21 52697.14 88888.00 2007-10-22 08:35:00.908 295 18242.05 33.23 52697.10 88888.00 2007-10-22 08:35:01.408 295 18241.94 33.29 52697.17 88888.00 2007-10-22 08:35:01.908 295 18242.05 33.28 52697.18 88888.00 2007-10-22 08:35:02.408 295 18241.98 33.33 52697.10 88888.00 2007-10-22 08:35:02.908 295 18241.98 33.28 52697.08 88888.00 2007-10-22 08:35:03.408 295 18242.12 33.22 52697.03 88888.00 2007-10-22 08:35:03.908 295 18242.12 33.20 52697.04 88888.00 2007-10-22 08:35:04.408 295 18242.09 33.16 52697.07 88888.00 2007-10-22 08:35:04.908 295 18241.90 33.23 52697.12 88888.00 2007-10-22 08:35:05.408 295 18242.08 33.22 52697.19 88888.00 2007-10-22 08:35:05.908 295 18242.07 33.27 52697.31 88888.00 2007-10-22 08:35:06.408 295 18242.07 33.29 52697.18 88888.00 2007-10-22 08:35:06.908 295 18242.15 33.26 52697.05 88888.00 2007-10-22 08:35:07.408 295 18242.25 33.23 52697.09 88888.00 2007-10-22 08:35:07.908 295 18242.05 33.21 52697.17 88888.00 2007-10-22 08:35:08.408 295 18241.93 33.29 52697.02 88888.00 2007-10-22 08:35:08.908 295 18241.89 33.28 52696.96 88888.00 2007-10-22 08:35:09.408 295 18241.96 33.29 52696.94 88888.00 2007-10-22 08:35:09.908 295 18242.01 33.35 52696.98 88888.00 2007-10-22 08:35:10.408 295 18242.00 33.32 52696.92 88888.00 2007-10-22 08:35:10.908 295 18241.96 33.27 52697.01 88888.00 2007-10-22 08:35:11.408 295 18241.96 33.33 52697.01 88888.00 2007-10-22 08:35:11.908 295 18242.03 33.43 52696.94 88888.00 2007-10-22 08:35:12.408 295 18242.03 33.38 52696.89 88888.00 2007-10-22 08:35:12.908 295 18242.02 33.35 52696.92 88888.00 2007-10-22 08:35:13.408 295 18242.07 33.36 52696.99 88888.00 2007-10-22 08:35:13.908 295 18242.04 33.38 52697.01 88888.00 2007-10-22 08:35:14.408 295 18242.13 33.32 52696.99 88888.00 2007-10-22 08:35:14.908 295 18242.12 33.29 52696.98 88888.00 2007-10-22 08:35:15.408 295 18242.03 33.28 52697.02 88888.00 2007-10-22 08:35:15.908 295 18241.89 33.16 52696.92 88888.00 2007-10-22 08:35:16.408 295 18241.98 33.14 52696.84 88888.00 2007-10-22 08:35:16.908 295 18242.11 33.07 52696.96 88888.00 2007-10-22 08:35:17.408 295 18242.10 33.15 52696.96 88888.00 2007-10-22 08:35:17.908 295 18242.10 33.08 52697.03 88888.00 2007-10-22 08:35:18.408 295 18241.99 33.08 52697.01 88888.00 2007-10-22 08:35:18.908 295 18242.05 33.18 52696.96 88888.00 2007-10-22 08:35:19.408 295 18242.20 33.26 52696.85 88888.00 2007-10-22 08:35:19.908 295 18242.09 33.24 52696.82 88888.00 2007-10-22 08:35:20.408 295 18242.15 33.26 52696.86 88888.00 2007-10-22 08:35:20.908 295 18242.30 33.23 52696.81 88888.00 2007-10-22 08:35:21.408 295 18242.40 33.20 52696.79 88888.00 2007-10-22 08:35:21.908 295 18242.41 33.18 52697.03 88888.00 2007-10-22 08:35:22.408 295 18242.43 33.12 52697.04 88888.00 2007-10-22 08:35:22.908 295 18242.43 33.15 52696.99 88888.00 2007-10-22 08:35:23.408 295 18242.37 33.22 52696.92 88888.00 2007-10-22 08:35:23.908 295 18242.27 33.28 52696.91 88888.00 2007-10-22 08:35:24.408 295 18242.27 33.20 52696.93 88888.00 2007-10-22 08:35:24.908 295 18242.24 33.15 52696.92 88888.00 2007-10-22 08:35:25.408 295 18242.46 33.18 52696.90 88888.00 2007-10-22 08:35:25.908 295 18242.58 33.16 52696.98 88888.00 2007-10-22 08:35:26.408 295 18242.58 33.10 52696.89 88888.00 2007-10-22 08:35:26.908 295 18242.52 33.08 52696.83 88888.00 2007-10-22 08:35:27.408 295 18242.48 32.98 52696.82 88888.00 2007-10-22 08:35:27.908 295 18242.26 33.01 52696.74 88888.00 2007-10-22 08:35:28.408 295 18242.21 33.06 52696.69 88888.00 2007-10-22 08:35:28.908 295 18242.34 33.12 52696.76 88888.00 2007-10-22 08:35:29.408 295 18242.42 33.24 52696.95 88888.00 2007-10-22 08:35:29.908 295 18242.42 33.05 52697.02 88888.00 2007-10-22 08:35:30.408 295 18242.35 32.99 52697.04 88888.00 2007-10-22 08:35:30.908 295 18242.25 33.01 52697.06 88888.00 2007-10-22 08:35:31.408 295 18242.40 33.11 52697.21 88888.00 2007-10-22 08:35:31.908 295 18242.47 33.13 52697.20 88888.00 2007-10-22 08:35:32.408 295 18242.32 33.08 52697.06 88888.00 2007-10-22 08:35:32.908 295 18242.38 33.03 52697.09 88888.00 2007-10-22 08:35:33.408 295 18242.37 33.04 52697.05 88888.00 2007-10-22 08:35:33.908 295 18242.30 33.05 52696.99 88888.00 2007-10-22 08:35:34.408 295 18242.35 33.04 52696.92 88888.00 2007-10-22 08:35:34.908 295 18242.35 33.01 52696.80 88888.00 2007-10-22 08:35:35.408 295 18242.22 32.95 52696.91 88888.00 2007-10-22 08:35:35.908 295 18242.16 32.97 52697.01 88888.00 2007-10-22 08:35:36.408 295 18242.13 32.95 52696.97 88888.00 2007-10-22 08:35:36.908 295 18242.03 33.01 52696.95 88888.00 2007-10-22 08:35:37.408 295 18242.31 33.04 52697.04 88888.00 2007-10-22 08:35:37.908 295 18242.43 33.02 52697.02 88888.00 2007-10-22 08:35:38.408 295 18242.32 33.03 52696.99 88888.00 2007-10-22 08:35:38.908 295 18242.32 33.00 52697.09 88888.00 2007-10-22 08:35:39.408 295 18242.37 32.96 52697.08 88888.00 2007-10-22 08:35:39.908 295 18242.37 32.92 52697.04 88888.00 2007-10-22 08:35:40.408 295 18242.35 32.99 52696.98 88888.00 2007-10-22 08:35:40.908 295 18242.36 32.97 52696.86 88888.00 2007-10-22 08:35:41.408 295 18242.35 32.97 52696.90 88888.00 2007-10-22 08:35:41.908 295 18242.38 32.95 52697.02 88888.00 2007-10-22 08:35:42.408 295 18242.30 32.90 52697.03 88888.00 2007-10-22 08:35:42.908 295 18242.26 32.95 52697.03 88888.00 2007-10-22 08:35:43.408 295 18242.27 32.97 52696.98 88888.00 2007-10-22 08:35:43.908 295 18242.37 32.95 52697.02 88888.00 2007-10-22 08:35:44.408 295 18242.37 32.98 52696.97 88888.00 2007-10-22 08:35:44.908 295 18242.27 33.00 52697.02 88888.00 2007-10-22 08:35:45.408 295 18242.34 32.95 52696.85 88888.00 2007-10-22 08:35:45.908 295 18242.43 32.95 52696.81 88888.00 2007-10-22 08:35:46.408 295 18242.34 32.90 52696.83 88888.00 2007-10-22 08:35:46.908 295 18242.25 32.84 52696.89 88888.00 2007-10-22 08:35:47.408 295 18242.41 32.91 52696.80 88888.00 2007-10-22 08:35:47.908 295 18242.45 32.97 52696.80 88888.00 2007-10-22 08:35:48.408 295 18242.38 32.92 52696.78 88888.00 2007-10-22 08:35:48.908 295 18242.41 32.94 52696.87 88888.00 2007-10-22 08:35:49.408 295 18242.43 32.95 52696.91 88888.00 2007-10-22 08:35:49.908 295 18242.47 32.84 52696.97 88888.00 2007-10-22 08:35:50.408 295 18242.46 32.87 52696.98 88888.00 2007-10-22 08:35:50.908 295 18242.45 32.88 52697.09 88888.00 2007-10-22 08:35:51.408 295 18242.51 32.82 52697.13 88888.00 2007-10-22 08:35:51.908 295 18242.51 32.77 52697.06 88888.00 2007-10-22 08:35:52.408 295 18242.51 32.74 52697.08 88888.00 2007-10-22 08:35:52.908 295 18242.48 32.84 52697.09 88888.00 2007-10-22 08:35:53.405 295 18242.46 32.94 52697.15 88888.00 2007-10-22 08:35:53.905 295 18242.46 32.88 52697.10 88888.00 2007-10-22 08:35:54.405 295 18242.46 32.90 52697.10 88888.00 2007-10-22 08:35:54.905 295 18242.56 32.93 52697.12 88888.00 2007-10-22 08:35:55.405 295 18242.52 32.93 52697.03 88888.00 2007-10-22 08:35:55.905 295 18242.52 32.90 52696.99 88888.00 2007-10-22 08:35:56.405 295 18242.50 32.92 52696.99 88888.00 2007-10-22 08:35:56.905 295 18242.44 32.86 52697.03 88888.00 2007-10-22 08:35:57.405 295 18242.38 32.85 52697.07 88888.00 2007-10-22 08:35:57.905 295 18242.27 32.88 52697.03 88888.00 2007-10-22 08:35:58.405 295 18242.32 32.88 52696.96 88888.00 2007-10-22 08:35:58.905 295 18242.36 32.88 52697.09 88888.00 2007-10-22 08:35:59.405 295 18242.27 32.92 52697.17 88888.00 2007-10-22 08:35:59.905 295 18242.14 32.90 52697.12 88888.00 2007-10-22 08:36:00.405 295 18242.16 32.92 52697.28 88888.00 2007-10-22 08:36:00.905 295 18242.26 32.97 52697.20 88888.00 2007-10-22 08:36:01.405 295 18242.24 32.86 52697.08 88888.00 2007-10-22 08:36:01.905 295 18242.23 32.78 52697.15 88888.00 2007-10-22 08:36:02.405 295 18242.23 32.82 52697.18 88888.00 2007-10-22 08:36:02.905 295 18242.25 32.90 52697.25 88888.00 2007-10-22 08:36:03.405 295 18242.33 32.94 52697.32 88888.00 2007-10-22 08:36:03.905 295 18242.40 32.96 52697.30 88888.00 2007-10-22 08:36:04.405 295 18242.33 32.91 52697.32 88888.00 2007-10-22 08:36:04.905 295 18242.33 32.93 52697.27 88888.00 2007-10-22 08:36:05.405 295 18242.27 32.93 52697.14 88888.00 2007-10-22 08:36:05.905 295 18242.18 32.89 52696.93 88888.00 2007-10-22 08:36:06.405 295 18242.11 32.74 52696.82 88888.00 2007-10-22 08:36:06.905 295 18242.08 32.76 52696.93 88888.00 2007-10-22 08:36:07.405 295 18242.10 32.80 52697.04 88888.00 2007-10-22 08:36:07.905 295 18242.05 32.71 52697.14 88888.00 2007-10-22 08:36:08.405 295 18241.98 32.69 52696.99 88888.00 2007-10-22 08:36:08.905 295 18241.91 32.76 52697.02 88888.00 2007-10-22 08:36:09.405 295 18242.07 32.84 52697.09 88888.00 2007-10-22 08:36:09.905 295 18242.16 32.86 52697.13 88888.00 2007-10-22 08:36:10.405 295 18242.18 32.91 52697.18 88888.00 2007-10-22 08:36:10.905 295 18242.14 33.02 52697.05 88888.00 2007-10-22 08:36:11.405 295 18241.91 33.12 52697.01 88888.00 2007-10-22 08:36:11.905 295 18241.86 33.13 52697.08 88888.00 2007-10-22 08:36:12.405 295 18241.96 33.12 52697.09 88888.00 2007-10-22 08:36:12.905 295 18241.91 33.02 52696.97 88888.00 2007-10-22 08:36:13.405 295 18241.94 32.97 52696.80 88888.00 2007-10-22 08:36:13.905 295 18241.78 32.95 52696.93 88888.00 2007-10-22 08:36:14.405 295 18241.85 32.89 52697.14 88888.00 2007-10-22 08:36:14.905 295 18241.96 32.90 52697.14 88888.00 2007-10-22 08:36:15.405 295 18241.81 32.96 52697.19 88888.00 2007-10-22 08:36:15.905 295 18241.74 32.98 52697.25 88888.00 2007-10-22 08:36:16.405 295 18241.91 32.98 52697.22 88888.00 2007-10-22 08:36:16.905 295 18241.89 33.03 52697.21 88888.00 2007-10-22 08:36:17.405 295 18241.86 33.06 52697.14 88888.00 2007-10-22 08:36:17.905 295 18241.70 33.05 52697.20 88888.00 2007-10-22 08:36:18.405 295 18241.65 32.97 52697.29 88888.00 2007-10-22 08:36:18.905 295 18241.72 32.92 52697.27 88888.00 2007-10-22 08:36:19.405 295 18241.79 33.04 52697.14 88888.00 2007-10-22 08:36:19.905 295 18241.72 33.04 52697.06 88888.00 2007-10-22 08:36:20.405 295 18241.70 33.03 52696.96 88888.00 2007-10-22 08:36:20.905 295 18241.79 33.02 52696.93 88888.00 2007-10-22 08:36:21.405 295 18241.90 33.02 52696.92 88888.00 2007-10-22 08:36:21.905 295 18241.76 33.11 52696.89 88888.00 2007-10-22 08:36:22.405 295 18241.72 33.06 52696.83 88888.00 2007-10-22 08:36:22.905 295 18241.79 33.04 52696.92 88888.00 2007-10-22 08:36:23.405 295 18241.75 32.98 52696.95 88888.00 2007-10-22 08:36:23.905 295 18241.70 32.98 52696.86 88888.00 2007-10-22 08:36:24.405 295 18241.64 32.97 52696.84 88888.00 2007-10-22 08:36:24.905 295 18241.59 33.02 52696.82 88888.00 2007-10-22 08:36:25.405 295 18241.65 33.03 52696.82 88888.00 2007-10-22 08:36:25.905 295 18241.69 33.01 52696.96 88888.00 2007-10-22 08:36:26.405 295 18241.71 32.97 52697.04 88888.00 2007-10-22 08:36:26.905 295 18242.07 32.96 52697.01 88888.00 2007-10-22 08:36:27.405 295 18242.10 32.99 52696.94 88888.00 2007-10-22 08:36:27.905 295 18241.87 33.00 52697.06 88888.00 2007-10-22 08:36:28.405 295 18241.88 33.06 52697.10 88888.00 2007-10-22 08:36:28.905 295 18242.02 33.09 52697.27 88888.00 2007-10-22 08:36:29.405 295 18242.08 33.11 52697.38 88888.00 2007-10-22 08:36:29.905 295 18242.11 33.06 52697.36 88888.00 2007-10-22 08:36:30.405 295 18241.99 33.06 52697.18 88888.00 2007-10-22 08:36:30.905 295 18242.01 33.04 52696.99 88888.00 2007-10-22 08:36:31.405 295 18241.94 33.05 52697.04 88888.00 2007-10-22 08:36:31.905 295 18242.07 33.09 52697.08 88888.00 2007-10-22 08:36:32.405 295 18242.16 33.07 52697.05 88888.00 2007-10-22 08:36:32.905 295 18242.03 33.12 52697.12 88888.00 2007-10-22 08:36:33.405 295 18241.96 33.16 52697.14 88888.00 2007-10-22 08:36:33.905 295 18241.99 33.08 52697.05 88888.00 2007-10-22 08:36:34.405 295 18242.04 33.03 52697.09 88888.00 2007-10-22 08:36:34.905 295 18242.08 33.03 52697.15 88888.00 2007-10-22 08:36:35.405 295 18242.08 33.09 52697.01 88888.00 2007-10-22 08:36:35.905 295 18241.94 33.10 52696.97 88888.00 2007-10-22 08:36:36.405 295 18241.97 33.10 52696.97 88888.00 2007-10-22 08:36:36.905 295 18242.04 33.13 52697.07 88888.00 2007-10-22 08:36:37.405 295 18242.12 33.09 52697.03 88888.00 2007-10-22 08:36:37.905 295 18242.19 33.10 52696.99 88888.00 2007-10-22 08:36:38.405 295 18242.24 33.16 52696.91 88888.00 2007-10-22 08:36:38.905 295 18242.09 33.18 52696.94 88888.00 2007-10-22 08:36:39.405 295 18242.08 33.11 52696.83 88888.00 2007-10-22 08:36:39.905 295 18242.10 33.18 52696.73 88888.00 2007-10-22 08:36:40.405 295 18241.94 33.14 52696.78 88888.00 2007-10-22 08:36:40.905 295 18242.10 33.09 52696.76 88888.00 2007-10-22 08:36:41.405 295 18242.22 33.05 52696.70 88888.00 2007-10-22 08:36:41.905 295 18242.24 33.09 52696.80 88888.00 2007-10-22 08:36:42.405 295 18242.36 33.13 52696.89 88888.00 2007-10-22 08:36:42.905 295 18242.43 33.12 52696.90 88888.00 2007-10-22 08:36:43.405 295 18242.40 33.11 52696.85 88888.00 2007-10-22 08:36:43.905 295 18242.34 33.06 52696.89 88888.00 2007-10-22 08:36:44.405 295 18242.31 33.04 52696.93 88888.00 2007-10-22 08:36:44.905 295 18242.51 32.98 52696.89 88888.00 2007-10-22 08:36:45.405 295 18242.38 32.98 52696.82 88888.00 2007-10-22 08:36:45.905 295 18242.45 32.95 52696.86 88888.00 2007-10-22 08:36:46.405 295 18242.51 32.99 52696.89 88888.00 2007-10-22 08:36:46.905 295 18242.40 32.99 52696.90 88888.00 2007-10-22 08:36:47.405 295 18242.34 32.95 52697.03 88888.00 2007-10-22 08:36:47.905 295 18242.43 32.93 52697.07 88888.00 2007-10-22 08:36:48.405 295 18242.59 32.94 52696.99 88888.00 2007-10-22 08:36:48.905 295 18242.50 33.07 52696.96 88888.00 2007-10-22 08:36:49.405 295 18242.32 33.03 52697.02 88888.00 2007-10-22 08:36:49.905 295 18242.43 32.94 52696.99 88888.00 2007-10-22 08:36:50.405 295 18242.50 32.97 52697.08 88888.00 2007-10-22 08:36:50.905 295 18242.51 32.97 52697.13 88888.00 2007-10-22 08:36:51.405 295 18242.62 33.00 52697.04 88888.00 2007-10-22 08:36:51.905 295 18242.64 33.07 52697.01 88888.00 2007-10-22 08:36:52.405 295 18242.53 33.02 52697.01 88888.00 2007-10-22 08:36:52.905 295 18242.59 32.98 52697.07 88888.00 2007-10-22 08:36:53.405 295 18242.68 32.97 52697.08 88888.00 2007-10-22 08:36:53.905 295 18242.69 32.90 52697.01 88888.00 2007-10-22 08:36:54.405 295 18242.52 32.87 52696.99 88888.00 2007-10-22 08:36:54.905 295 18242.57 32.93 52697.03 88888.00 2007-10-22 08:36:55.405 295 18242.69 33.00 52696.98 88888.00 2007-10-22 08:36:55.905 295 18242.66 32.97 52696.99 88888.00 2007-10-22 08:36:56.405 295 18242.44 32.99 52696.93 88888.00 2007-10-22 08:36:56.905 295 18242.37 33.01 52697.01 88888.00 2007-10-22 08:36:57.405 295 18242.52 33.08 52697.13 88888.00 2007-10-22 08:36:57.905 295 18242.37 33.09 52697.12 88888.00 2007-10-22 08:36:58.405 295 18242.41 33.11 52696.99 88888.00 2007-10-22 08:36:58.905 295 18242.31 33.09 52697.02 88888.00 2007-10-22 08:36:59.405 295 18242.43 33.11 52697.09 88888.00 2007-10-22 08:36:59.905 295 18242.47 33.10 52697.12 88888.00 2007-10-22 08:37:00.405 295 18242.37 33.10 52696.85 88888.00 2007-10-22 08:37:00.905 295 18242.40 33.15 52696.85 88888.00 2007-10-22 08:37:01.405 295 18242.42 33.15 52697.03 88888.00 2007-10-22 08:37:01.905 295 18242.35 33.11 52696.98 88888.00 2007-10-22 08:37:02.405 295 18242.40 33.20 52696.97 88888.00 2007-10-22 08:37:02.905 295 18242.40 33.12 52697.10 88888.00 2007-10-22 08:37:03.405 295 18242.30 33.08 52697.19 88888.00 2007-10-22 08:37:03.905 295 18242.29 33.04 52697.16 88888.00 2007-10-22 08:37:04.405 295 18242.26 33.03 52697.15 88888.00 2007-10-22 08:37:04.905 295 18242.37 33.03 52697.02 88888.00 2007-10-22 08:37:05.405 295 18242.68 33.08 52696.97 88888.00 2007-10-22 08:37:05.905 295 18242.66 33.08 52697.15 88888.00 2007-10-22 08:37:06.405 295 18242.40 33.00 52697.09 88888.00 2007-10-22 08:37:06.905 295 18242.37 32.90 52697.12 88888.00 2007-10-22 08:37:07.405 295 18242.45 32.88 52697.05 88888.00 2007-10-22 08:37:07.905 295 18242.35 32.84 52697.13 88888.00 2007-10-22 08:37:08.405 295 18242.23 32.88 52697.10 88888.00 2007-10-22 08:37:08.905 295 18242.24 32.90 52697.14 88888.00 2007-10-22 08:37:09.405 295 18242.30 32.90 52697.08 88888.00 2007-10-22 08:37:09.905 295 18242.47 32.86 52697.08 88888.00 2007-10-22 08:37:10.405 295 18242.54 32.94 52697.10 88888.00 2007-10-22 08:37:10.905 295 18242.50 33.00 52697.17 88888.00 2007-10-22 08:37:11.405 295 18242.41 32.96 52697.14 88888.00 2007-10-22 08:37:11.905 295 18242.40 32.99 52697.18 88888.00 2007-10-22 08:37:12.405 295 18242.43 33.07 52697.08 88888.00 2007-10-22 08:37:12.905 295 18242.47 33.11 52697.09 88888.00 2007-10-22 08:37:13.405 295 18242.41 33.08 52697.01 88888.00 2007-10-22 08:37:13.905 295 18242.33 32.99 52696.94 88888.00 2007-10-22 08:37:14.405 295 18242.36 33.02 52696.95 88888.00 2007-10-22 08:37:14.905 295 18242.38 33.00 52697.03 88888.00 2007-10-22 08:37:15.405 295 18242.29 32.91 52696.95 88888.00 2007-10-22 08:37:15.905 295 18242.42 32.96 52697.08 88888.00 2007-10-22 08:37:16.405 295 18242.37 32.94 52697.33 88888.00 2007-10-22 08:37:16.905 295 18242.25 32.95 52697.37 88888.00 2007-10-22 08:37:17.405 295 18242.31 32.91 52697.32 88888.00 2007-10-22 08:37:17.905 295 18242.13 32.94 52697.34 88888.00 2007-10-22 08:37:18.405 295 18242.08 32.98 52697.25 88888.00 2007-10-22 08:37:18.905 295 18242.34 32.98 52697.30 88888.00 2007-10-22 08:37:19.405 295 18242.25 32.93 52697.28 88888.00 2007-10-22 08:37:19.905 295 18242.16 32.86 52697.29 88888.00 2007-10-22 08:37:20.405 295 18242.22 32.85 52697.22 88888.00 2007-10-22 08:37:20.905 295 18242.16 32.81 52697.17 88888.00 2007-10-22 08:37:21.405 295 18242.36 32.77 52697.12 88888.00 2007-10-22 08:37:21.905 295 18242.47 32.77 52697.08 88888.00 2007-10-22 08:37:22.405 295 18242.48 32.81 52697.01 88888.00 2007-10-22 08:37:22.905 295 18242.48 32.78 52697.01 88888.00 2007-10-22 08:37:23.405 295 18242.48 32.80 52697.03 88888.00 2007-10-22 08:37:23.905 295 18242.45 32.78 52696.98 88888.00 2007-10-22 08:37:24.405 295 18242.30 32.85 52696.85 88888.00 2007-10-22 08:37:24.905 295 18242.48 32.92 52696.76 88888.00 2007-10-22 08:37:25.405 295 18242.72 32.88 52696.87 88888.00 2007-10-22 08:37:25.905 295 18242.53 32.79 52696.86 88888.00 2007-10-22 08:37:26.405 295 18242.38 32.70 52696.86 88888.00 2007-10-22 08:37:26.905 295 18242.30 32.54 52696.98 88888.00 2007-10-22 08:37:27.405 295 18242.11 32.60 52696.91 88888.00 2007-10-22 08:37:27.905 295 18242.13 32.74 52696.92 88888.00 2007-10-22 08:37:28.405 295 18242.16 32.77 52696.85 88888.00 2007-10-22 08:37:28.905 295 18242.19 32.68 52696.90 88888.00 2007-10-22 08:37:29.405 295 18242.15 32.67 52696.92 88888.00 2007-10-22 08:37:29.905 295 18242.11 32.65 52696.92 88888.00 2007-10-22 08:37:30.405 295 18241.97 32.66 52696.89 88888.00 2007-10-22 08:37:30.905 295 18241.94 32.72 52696.91 88888.00 2007-10-22 08:37:31.405 295 18241.98 32.86 52697.03 88888.00 2007-10-22 08:37:31.905 295 18242.11 32.78 52697.06 88888.00 2007-10-22 08:37:32.405 295 18242.35 32.75 52696.98 88888.00 2007-10-22 08:37:32.905 295 18242.20 32.84 52696.99 88888.00 2007-10-22 08:37:33.405 295 18242.05 32.93 52697.04 88888.00 2007-10-22 08:37:33.905 295 18242.16 32.91 52697.03 88888.00 2007-10-22 08:37:34.405 295 18242.00 32.98 52697.01 88888.00 2007-10-22 08:37:34.905 295 18241.92 32.99 52696.93 88888.00 2007-10-22 08:37:35.405 295 18241.93 32.88 52696.93 88888.00 2007-10-22 08:37:35.905 295 18241.91 32.94 52696.96 88888.00 2007-10-22 08:37:36.405 295 18241.86 33.04 52696.97 88888.00 2007-10-22 08:37:36.905 295 18241.92 33.08 52696.92 88888.00 2007-10-22 08:37:37.405 295 18241.81 33.05 52696.94 88888.00 2007-10-22 08:37:37.905 295 18241.69 32.98 52696.86 88888.00 2007-10-22 08:37:38.405 295 18241.70 32.95 52696.74 88888.00 2007-10-22 08:37:38.905 295 18241.69 32.95 52696.80 88888.00 2007-10-22 08:37:39.405 295 18241.69 33.00 52696.89 88888.00 2007-10-22 08:37:39.905 295 18241.78 33.01 52696.94 88888.00 2007-10-22 08:37:40.405 295 18241.87 32.98 52697.06 88888.00 2007-10-22 08:37:40.905 295 18241.83 33.00 52697.08 88888.00 2007-10-22 08:37:41.405 295 18241.89 32.97 52697.09 88888.00 2007-10-22 08:37:41.905 295 18241.87 32.92 52697.07 88888.00 2007-10-22 08:37:42.405 295 18241.49 33.02 52696.98 88888.00 2007-10-22 08:37:42.905 295 18241.69 33.20 52697.02 88888.00 2007-10-22 08:37:43.405 295 18241.78 33.14 52696.99 88888.00 2007-10-22 08:37:43.905 295 18241.68 33.05 52696.99 88888.00 2007-10-22 08:37:44.405 295 18241.59 33.06 52697.04 88888.00 2007-10-22 08:37:44.905 295 18241.69 33.16 52697.09 88888.00 2007-10-22 08:37:45.405 295 18241.62 33.15 52697.03 88888.00 2007-10-22 08:37:45.905 295 18241.37 33.13 52696.97 88888.00 2007-10-22 08:37:46.405 295 18241.59 33.14 52696.95 88888.00 2007-10-22 08:37:46.905 295 18241.66 33.08 52696.93 88888.00 2007-10-22 08:37:47.405 295 18241.60 33.04 52696.96 88888.00 2007-10-22 08:37:47.905 295 18241.44 33.07 52696.93 88888.00 2007-10-22 08:37:48.405 295 18241.48 33.08 52696.92 88888.00 2007-10-22 08:37:48.905 295 18241.51 33.16 52696.97 88888.00 2007-10-22 08:37:49.405 295 18241.55 33.26 52696.97 88888.00 2007-10-22 08:37:49.905 295 18241.54 33.28 52697.03 88888.00 2007-10-22 08:37:50.405 295 18241.56 33.25 52697.13 88888.00 2007-10-22 08:37:50.905 295 18241.60 33.32 52697.09 88888.00 2007-10-22 08:37:51.405 295 18241.59 33.27 52697.01 88888.00 2007-10-22 08:37:51.905 295 18241.74 33.20 52696.94 88888.00 2007-10-22 08:37:52.405 295 18241.86 33.21 52696.93 88888.00 2007-10-22 08:37:52.905 295 18241.87 33.21 52696.91 88888.00 2007-10-22 08:37:53.405 295 18241.82 33.12 52696.90 88888.00 2007-10-22 08:37:53.905 295 18241.93 33.11 52696.90 88888.00 2007-10-22 08:37:54.405 295 18241.80 33.21 52696.85 88888.00 2007-10-22 08:37:54.905 295 18241.82 33.20 52696.91 88888.00 2007-10-22 08:37:55.405 295 18242.04 33.16 52696.95 88888.00 2007-10-22 08:37:55.905 295 18242.25 33.20 52696.95 88888.00 2007-10-22 08:37:56.405 295 18242.30 33.16 52696.84 88888.00 2007-10-22 08:37:56.905 295 18242.07 33.16 52696.84 88888.00 2007-10-22 08:37:57.405 295 18241.99 33.22 52696.82 88888.00 2007-10-22 08:37:57.905 295 18242.05 33.19 52696.71 88888.00 2007-10-22 08:37:58.405 295 18242.20 33.13 52696.69 88888.00 2007-10-22 08:37:58.905 295 18242.13 33.15 52696.74 88888.00 2007-10-22 08:37:59.405 295 18242.03 33.26 52696.80 88888.00 2007-10-22 08:37:59.905 295 18242.07 33.26 52696.75 88888.00 2007-10-22 08:38:00.405 295 18242.12 33.24 52696.74 88888.00 2007-10-22 08:38:00.905 295 18242.13 33.24 52696.75 88888.00 2007-10-22 08:38:01.405 295 18242.07 33.15 52696.80 88888.00 2007-10-22 08:38:01.905 295 18242.00 33.20 52696.73 88888.00 2007-10-22 08:38:02.405 295 18242.09 33.21 52696.67 88888.00 2007-10-22 08:38:02.905 295 18242.13 33.08 52696.68 88888.00 2007-10-22 08:38:03.405 295 18242.12 33.06 52696.70 88888.00 2007-10-22 08:38:03.905 295 18242.21 33.10 52696.90 88888.00 2007-10-22 08:38:04.405 295 18242.22 33.13 52696.98 88888.00 2007-10-22 08:38:04.905 295 18242.10 33.16 52696.93 88888.00 2007-10-22 08:38:05.405 295 18241.98 33.12 52696.86 88888.00 2007-10-22 08:38:05.905 295 18242.02 33.11 52696.91 88888.00 2007-10-22 08:38:06.405 295 18242.08 33.10 52696.90 88888.00 2007-10-22 08:38:06.905 295 18242.03 33.11 52696.85 88888.00 2007-10-22 08:38:07.405 295 18242.05 33.21 52696.86 88888.00 2007-10-22 08:38:07.905 295 18242.13 33.23 52696.87 88888.00 2007-10-22 08:38:08.405 295 18242.03 33.20 52696.90 88888.00 2007-10-22 08:38:08.905 295 18241.99 33.20 52696.84 88888.00 2007-10-22 08:38:09.405 295 18241.96 33.19 52696.93 88888.00 2007-10-22 08:38:09.905 295 18242.03 33.16 52696.87 88888.00 2007-10-22 08:38:10.405 295 18242.04 33.18 52696.76 88888.00 2007-10-22 08:38:10.905 295 18242.02 33.20 52696.80 88888.00 2007-10-22 08:38:11.405 295 18242.04 33.24 52696.91 88888.00 2007-10-22 08:38:11.905 295 18242.00 33.26 52696.90 88888.00 2007-10-22 08:38:12.405 295 18242.10 33.21 52696.96 88888.00 2007-10-22 08:38:12.905 295 18242.18 33.27 52696.74 88888.00 2007-10-22 08:38:13.405 295 18242.18 33.29 52696.66 88888.00 2007-10-22 08:38:13.905 295 18242.21 33.20 52696.80 88888.00 2007-10-22 08:38:14.405 295 18242.18 33.20 52696.87 88888.00 2007-10-22 08:38:14.905 295 18242.12 33.24 52696.89 88888.00 2007-10-22 08:38:15.405 295 18242.04 33.15 52696.93 88888.00 2007-10-22 08:38:15.905 295 18242.02 33.27 52696.94 88888.00 2007-10-22 08:38:16.405 295 18242.11 33.27 52696.97 88888.00 2007-10-22 08:38:16.905 295 18242.05 33.31 52697.04 88888.00 2007-10-22 08:38:17.405 295 18241.93 33.31 52697.14 88888.00 2007-10-22 08:38:17.905 295 18241.94 33.33 52697.02 88888.00 2007-10-22 08:38:18.405 295 18241.93 33.27 52696.96 88888.00 2007-10-22 08:38:18.905 295 18241.94 33.25 52696.91 88888.00 2007-10-22 08:38:19.405 295 18242.04 33.26 52696.85 88888.00 2007-10-22 08:38:19.905 295 18242.24 33.29 52696.91 88888.00 2007-10-22 08:38:20.405 295 18242.25 33.34 52696.98 88888.00 2007-10-22 08:38:20.905 295 18242.18 33.35 52696.89 88888.00 2007-10-22 08:38:21.405 295 18242.08 33.26 52696.83 88888.00 2007-10-22 08:38:21.905 295 18242.20 33.22 52696.92 88888.00 2007-10-22 08:38:22.405 295 18242.26 33.26 52696.85 88888.00 2007-10-22 08:38:22.905 295 18242.44 33.30 52696.78 88888.00 2007-10-22 08:38:23.405 295 18242.40 33.26 52696.80 88888.00 2007-10-22 08:38:23.905 295 18242.32 33.36 52696.91 88888.00 2007-10-22 08:38:24.405 295 18242.13 33.36 52696.96 88888.00 2007-10-22 08:38:24.905 295 18242.14 33.37 52696.95 88888.00 2007-10-22 08:38:25.405 295 18242.26 33.36 52696.83 88888.00 2007-10-22 08:38:25.905 295 18242.40 33.27 52696.73 88888.00 2007-10-22 08:38:26.405 295 18242.38 33.21 52696.83 88888.00 2007-10-22 08:38:26.905 295 18242.31 33.21 52696.85 88888.00 2007-10-22 08:38:27.405 295 18242.31 33.20 52696.75 88888.00 2007-10-22 08:38:27.905 295 18242.27 33.21 52696.83 88888.00 2007-10-22 08:38:28.405 295 18242.16 33.18 52696.92 88888.00 2007-10-22 08:38:28.905 295 18242.30 33.12 52696.85 88888.00 2007-10-22 08:38:29.405 295 18242.33 33.10 52696.81 88888.00 2007-10-22 08:38:29.905 295 18242.34 33.11 52696.68 88888.00 2007-10-22 08:38:30.405 295 18242.20 33.11 52696.68 88888.00 2007-10-22 08:38:30.905 295 18242.19 33.11 52696.73 88888.00 2007-10-22 08:38:31.405 295 18242.20 33.11 52696.79 88888.00 2007-10-22 08:38:31.905 295 18242.29 33.13 52696.83 88888.00 2007-10-22 08:38:32.405 295 18242.32 33.19 52696.87 88888.00 2007-10-22 08:38:32.905 295 18242.32 33.15 52696.91 88888.00 2007-10-22 08:38:33.405 295 18242.18 33.22 52697.02 88888.00 2007-10-22 08:38:33.905 295 18242.23 33.26 52697.01 88888.00 2007-10-22 08:38:34.405 295 18242.27 33.27 52697.02 88888.00 2007-10-22 08:38:34.905 295 18242.24 33.33 52697.01 88888.00 2007-10-22 08:38:35.405 295 18242.25 33.34 52696.99 88888.00 2007-10-22 08:38:35.905 295 18242.29 33.34 52697.06 88888.00 2007-10-22 08:38:36.405 295 18242.25 33.33 52696.94 88888.00 2007-10-22 08:38:36.905 295 18242.14 33.33 52696.95 88888.00 2007-10-22 08:38:37.405 295 18242.23 33.34 52697.07 88888.00 2007-10-22 08:38:37.905 295 18242.19 33.43 52697.13 88888.00 2007-10-22 08:38:38.405 295 18242.11 33.38 52697.04 88888.00 2007-10-22 08:38:38.905 295 18242.00 33.31 52696.98 88888.00 2007-10-22 08:38:39.405 295 18241.99 33.28 52696.94 88888.00 2007-10-22 08:38:39.905 295 18242.09 33.30 52696.86 88888.00 2007-10-22 08:38:40.405 295 18242.09 33.36 52696.92 88888.00 2007-10-22 08:38:40.905 295 18242.12 33.34 52696.73 88888.00 2007-10-22 08:38:41.405 295 18242.12 33.26 52696.79 88888.00 2007-10-22 08:38:41.905 295 18242.00 33.27 52696.80 88888.00 2007-10-22 08:38:42.405 295 18241.94 33.31 52696.79 88888.00 2007-10-22 08:38:42.905 295 18242.00 33.38 52696.66 88888.00 2007-10-22 08:38:43.405 295 18242.07 33.44 52696.73 88888.00 2007-10-22 08:38:43.905 295 18242.08 33.43 52696.80 88888.00 2007-10-22 08:38:44.405 295 18242.14 33.43 52696.79 88888.00 2007-10-22 08:38:44.905 295 18242.14 33.41 52696.79 88888.00 2007-10-22 08:38:45.405 295 18242.12 33.37 52696.82 88888.00 2007-10-22 08:38:45.905 295 18242.18 33.40 52696.80 88888.00 2007-10-22 08:38:46.405 295 18242.26 33.35 52696.84 88888.00 2007-10-22 08:38:46.905 295 18242.12 33.32 52696.89 88888.00 2007-10-22 08:38:47.405 295 18242.09 33.28 52697.04 88888.00 2007-10-22 08:38:47.905 295 18242.13 33.35 52696.99 88888.00 2007-10-22 08:38:48.405 295 18242.18 33.45 52696.83 88888.00 2007-10-22 08:38:48.905 295 18242.24 33.42 52696.87 88888.00 2007-10-22 08:38:49.405 295 18242.10 33.46 52696.90 88888.00 2007-10-22 08:38:49.905 295 18242.14 33.44 52696.81 88888.00 2007-10-22 08:38:50.405 295 18242.37 33.41 52696.80 88888.00 2007-10-22 08:38:50.905 295 18242.51 33.37 52696.91 88888.00 2007-10-22 08:38:51.405 295 18242.24 33.33 52696.83 88888.00 2007-10-22 08:38:51.905 295 18242.12 33.40 52696.91 88888.00 2007-10-22 08:38:52.405 295 18242.16 33.41 52696.86 88888.00 2007-10-22 08:38:52.905 295 18241.98 33.35 52696.83 88888.00 2007-10-22 08:38:53.405 295 18241.91 33.27 52696.92 88888.00 2007-10-22 08:38:53.905 295 18241.98 33.20 52696.84 88888.00 2007-10-22 08:38:54.405 295 18241.98 33.09 52696.78 88888.00 2007-10-22 08:38:54.905 295 18241.94 33.11 52696.73 88888.00 2007-10-22 08:38:55.405 295 18241.98 33.20 52696.74 88888.00 2007-10-22 08:38:55.905 295 18242.20 33.23 52696.84 88888.00 2007-10-22 08:38:56.405 295 18242.10 33.24 52696.97 88888.00 2007-10-22 08:38:56.905 295 18241.89 33.30 52696.93 88888.00 2007-10-22 08:38:57.405 295 18241.91 33.29 52696.82 88888.00 2007-10-22 08:38:57.905 295 18242.12 33.29 52696.80 88888.00 2007-10-22 08:38:58.405 295 18242.34 33.34 52696.66 88888.00 2007-10-22 08:38:58.905 295 18242.42 33.28 52696.67 88888.00 2007-10-22 08:38:59.405 295 18242.31 33.22 52696.70 88888.00 2007-10-22 08:38:59.905 295 18242.22 33.24 52696.82 88888.00 2007-10-22 08:39:00.405 295 18241.94 33.24 52696.85 88888.00 2007-10-22 08:39:00.905 295 18242.02 33.20 52696.86 88888.00 2007-10-22 08:39:01.405 295 18242.25 33.21 52696.79 88888.00 2007-10-22 08:39:01.905 295 18242.27 33.19 52696.85 88888.00 2007-10-22 08:39:02.405 295 18242.30 33.27 52696.81 88888.00 2007-10-22 08:39:02.905 295 18242.19 33.31 52696.80 88888.00 2007-10-22 08:39:03.405 295 18242.05 33.29 52696.82 88888.00 2007-10-22 08:39:03.905 295 18242.15 33.33 52696.81 88888.00 2007-10-22 08:39:04.405 295 18242.23 33.28 52696.91 88888.00 2007-10-22 08:39:04.905 295 18242.12 33.25 52696.92 88888.00 2007-10-22 08:39:05.405 295 18241.91 33.25 52696.84 88888.00 2007-10-22 08:39:05.905 295 18242.01 33.28 52696.80 88888.00 2007-10-22 08:39:06.405 295 18242.21 33.32 52696.75 88888.00 2007-10-22 08:39:06.905 295 18242.22 33.31 52696.87 88888.00 2007-10-22 08:39:07.405 295 18242.15 33.29 52697.02 88888.00 2007-10-22 08:39:07.905 295 18241.98 33.30 52696.93 88888.00 2007-10-22 08:39:08.405 295 18242.11 33.33 52697.01 88888.00 2007-10-22 08:39:08.905 295 18242.11 33.40 52697.02 88888.00 2007-10-22 08:39:09.405 295 18241.94 33.38 52697.01 88888.00 2007-10-22 08:39:09.905 295 18241.99 33.35 52697.01 88888.00 2007-10-22 08:39:10.405 295 18242.12 33.34 52697.03 88888.00 2007-10-22 08:39:10.905 295 18242.35 33.39 52696.98 88888.00 2007-10-22 08:39:11.405 295 18242.41 33.42 52696.92 88888.00 2007-10-22 08:39:11.905 295 18242.19 33.49 52696.96 88888.00 2007-10-22 08:39:12.405 295 18242.15 33.44 52696.95 88888.00 2007-10-22 08:39:12.905 295 18242.30 33.42 52696.84 88888.00 2007-10-22 08:39:13.405 295 18242.22 33.41 52696.92 88888.00 2007-10-22 08:39:13.905 295 18242.21 33.42 52696.95 88888.00 2007-10-22 08:39:14.405 295 18242.13 33.46 52696.93 88888.00 2007-10-22 08:39:14.905 295 18242.14 33.52 52696.74 88888.00 2007-10-22 08:39:15.405 295 18242.15 33.47 52696.76 88888.00 2007-10-22 08:39:15.905 295 18242.15 33.48 52696.82 88888.00 2007-10-22 08:39:16.405 295 18242.13 33.51 52696.84 88888.00 2007-10-22 08:39:16.905 295 18242.00 33.48 52696.89 88888.00 2007-10-22 08:39:17.405 295 18241.86 33.51 52696.79 88888.00 2007-10-22 08:39:17.905 295 18241.86 33.56 52696.89 88888.00 2007-10-22 08:39:18.405 295 18241.97 33.57 52696.93 88888.00 2007-10-22 08:39:18.905 295 18241.98 33.62 52697.04 88888.00 2007-10-22 08:39:19.405 295 18242.04 33.64 52697.03 88888.00 2007-10-22 08:39:19.905 295 18242.04 33.64 52697.02 88888.00 2007-10-22 08:39:20.405 295 18242.05 33.63 52697.09 88888.00 2007-10-22 08:39:20.905 295 18241.99 33.63 52697.13 88888.00 2007-10-22 08:39:21.405 295 18242.01 33.62 52697.09 88888.00 2007-10-22 08:39:21.905 295 18242.12 33.64 52696.92 88888.00 2007-10-22 08:39:22.405 295 18242.08 33.65 52696.90 88888.00 2007-10-22 08:39:22.905 295 18241.90 33.65 52696.86 88888.00 2007-10-22 08:39:23.405 295 18241.71 33.63 52696.83 88888.00 2007-10-22 08:39:23.905 295 18241.74 33.63 52696.82 88888.00 2007-10-22 08:39:24.405 295 18241.72 33.63 52696.76 88888.00 2007-10-22 08:39:24.905 295 18241.72 33.67 52696.62 88888.00 2007-10-22 08:39:25.405 295 18241.77 33.64 52696.70 88888.00 2007-10-22 08:39:25.905 295 18241.79 33.71 52696.71 88888.00 2007-10-22 08:39:26.405 295 18241.86 33.66 52696.64 88888.00 2007-10-22 08:39:26.905 295 18241.86 33.66 52696.60 88888.00 2007-10-22 08:39:27.405 295 18241.92 33.69 52696.72 88888.00 2007-10-22 08:39:27.905 295 18241.98 33.71 52696.75 88888.00 2007-10-22 08:39:28.405 295 18242.02 33.64 52696.79 88888.00 2007-10-22 08:39:28.905 295 18242.01 33.63 52696.69 88888.00 2007-10-22 08:39:29.405 295 18241.93 33.60 52696.67 88888.00 2007-10-22 08:39:29.905 295 18241.93 33.59 52696.85 88888.00 2007-10-22 08:39:30.405 295 18242.13 33.56 52696.93 88888.00 2007-10-22 08:39:30.905 295 18242.15 33.59 52696.90 88888.00 2007-10-22 08:39:31.405 295 18242.19 33.61 52696.89 88888.00 2007-10-22 08:39:31.905 295 18242.08 33.53 52696.83 88888.00 2007-10-22 08:39:32.405 295 18241.96 33.49 52696.80 88888.00 2007-10-22 08:39:32.905 295 18242.16 33.57 52696.74 88888.00 2007-10-22 08:39:33.405 295 18242.33 33.65 52696.75 88888.00 2007-10-22 08:39:33.905 295 18242.35 33.67 52696.67 88888.00 2007-10-22 08:39:34.405 295 18242.37 33.58 52696.72 88888.00 2007-10-22 08:39:34.905 295 18242.16 33.52 52696.81 88888.00 2007-10-22 08:39:35.405 295 18242.11 33.51 52696.90 88888.00 2007-10-22 08:39:35.905 295 18242.11 33.44 52696.83 88888.00 2007-10-22 08:39:36.405 295 18242.16 33.49 52696.83 88888.00 2007-10-22 08:39:36.905 295 18242.24 33.46 52696.89 88888.00 2007-10-22 08:39:37.405 295 18242.22 33.41 52696.81 88888.00 2007-10-22 08:39:37.905 295 18242.21 33.35 52696.91 88888.00 2007-10-22 08:39:38.405 295 18242.12 33.37 52696.87 88888.00 2007-10-22 08:39:38.905 295 18242.24 33.40 52696.91 88888.00 2007-10-22 08:39:39.405 295 18242.34 33.46 52696.89 88888.00 2007-10-22 08:39:39.905 295 18242.14 33.41 52696.82 88888.00 2007-10-22 08:39:40.405 295 18242.13 33.41 52696.94 88888.00 2007-10-22 08:39:40.905 295 18242.23 33.37 52696.93 88888.00 2007-10-22 08:39:41.405 295 18242.27 33.39 52696.83 88888.00 2007-10-22 08:39:41.905 295 18242.32 33.36 52696.79 88888.00 2007-10-22 08:39:42.405 295 18242.42 33.28 52696.86 88888.00 2007-10-22 08:39:42.905 295 18242.34 33.31 52696.95 88888.00 2007-10-22 08:39:43.405 295 18242.25 33.31 52696.90 88888.00 2007-10-22 08:39:43.905 295 18242.20 33.29 52696.85 88888.00 2007-10-22 08:39:44.405 295 18242.25 33.35 52696.78 88888.00 2007-10-22 08:39:44.905 295 18242.34 33.36 52696.84 88888.00 2007-10-22 08:39:45.405 295 18242.46 33.37 52696.78 88888.00 2007-10-22 08:39:45.905 295 18242.51 33.37 52696.85 88888.00 2007-10-22 08:39:46.405 295 18242.21 33.33 52696.84 88888.00 2007-10-22 08:39:46.905 295 18242.15 33.29 52696.85 88888.00 2007-10-22 08:39:47.405 295 18242.11 33.31 52696.82 88888.00 2007-10-22 08:39:47.905 295 18242.13 33.32 52696.80 88888.00 2007-10-22 08:39:48.405 295 18242.14 33.36 52696.81 88888.00 2007-10-22 08:39:48.905 295 18242.08 33.30 52696.82 88888.00 2007-10-22 08:39:49.405 295 18242.12 33.35 52696.87 88888.00 2007-10-22 08:39:49.905 295 18242.16 33.42 52696.91 88888.00 2007-10-22 08:39:50.405 295 18242.18 33.35 52696.94 88888.00 2007-10-22 08:39:50.905 295 18242.14 33.26 52696.93 88888.00 2007-10-22 08:39:51.405 295 18242.08 33.27 52696.92 88888.00 2007-10-22 08:39:51.905 295 18242.04 33.28 52696.85 88888.00 2007-10-22 08:39:52.405 295 18242.07 33.33 52696.97 88888.00 2007-10-22 08:39:52.905 295 18242.00 33.23 52696.97 88888.00 2007-10-22 08:39:53.405 295 18241.94 33.19 52696.93 88888.00 2007-10-22 08:39:53.905 295 18241.81 33.24 52696.82 88888.00 2007-10-22 08:39:54.405 295 18241.86 33.24 52696.99 88888.00 2007-10-22 08:39:54.905 295 18241.88 33.20 52696.98 88888.00 2007-10-22 08:39:55.405 295 18241.80 33.14 52696.91 88888.00 2007-10-22 08:39:55.905 295 18241.77 33.14 52696.85 88888.00 2007-10-22 08:39:56.405 295 18241.64 33.20 52696.91 88888.00 2007-10-22 08:39:56.905 295 18241.46 33.22 52696.78 88888.00 2007-10-22 08:39:57.405 295 18241.50 33.22 52696.82 88888.00 2007-10-22 08:39:57.905 295 18241.62 33.20 52696.84 88888.00 2007-10-22 08:39:58.405 295 18241.67 33.20 52696.87 88888.00 2007-10-22 08:39:58.905 295 18241.69 33.27 52696.97 88888.00 2007-10-22 08:39:59.405 295 18241.71 33.27 52696.90 88888.00 2007-10-22 08:39:59.905 295 18241.72 33.32 52696.93 88888.00 2007-10-22 08:40:00.405 295 18241.67 33.26 52696.95 88888.00 2007-10-22 08:40:00.905 295 18241.50 33.29 52696.93 88888.00 2007-10-22 08:40:01.405 295 18241.53 33.37 52696.93 88888.00 2007-10-22 08:40:01.905 295 18241.54 33.39 52696.95 88888.00 2007-10-22 08:40:02.405 295 18241.53 33.47 52697.04 88888.00 2007-10-22 08:40:02.905 295 18241.44 33.45 52697.01 88888.00 2007-10-22 08:40:03.405 295 18241.38 33.36 52696.99 88888.00 2007-10-22 08:40:03.905 295 18241.42 33.30 52697.03 88888.00 2007-10-22 08:40:04.405 295 18241.53 33.31 52696.99 88888.00 2007-10-22 08:40:04.905 295 18241.48 33.41 52696.92 88888.00 2007-10-22 08:40:05.405 295 18241.43 33.43 52696.97 88888.00 2007-10-22 08:40:05.905 295 18241.44 33.31 52696.92 88888.00 2007-10-22 08:40:06.405 295 18241.36 33.35 52696.87 88888.00 2007-10-22 08:40:06.905 295 18241.34 33.47 52696.94 88888.00 2007-10-22 08:40:07.405 295 18241.29 33.49 52696.94 88888.00 2007-10-22 08:40:07.905 295 18241.28 33.48 52696.87 88888.00 2007-10-22 08:40:08.405 295 18241.37 33.46 52696.96 88888.00 2007-10-22 08:40:08.905 295 18241.40 33.53 52697.01 88888.00 2007-10-22 08:40:09.405 295 18241.38 33.53 52696.98 88888.00 2007-10-22 08:40:09.905 295 18241.24 33.52 52696.96 88888.00 2007-10-22 08:40:10.405 295 18241.10 33.52 52697.08 88888.00 2007-10-22 08:40:10.905 295 18241.23 33.59 52697.17 88888.00 2007-10-22 08:40:11.405 295 18241.25 33.61 52697.12 88888.00 2007-10-22 08:40:11.905 295 18241.21 33.55 52697.07 88888.00 2007-10-22 08:40:12.405 295 18241.20 33.58 52697.06 88888.00 2007-10-22 08:40:12.905 295 18241.17 33.62 52697.15 88888.00 2007-10-22 08:40:13.405 295 18241.21 33.67 52697.20 88888.00 2007-10-22 08:40:13.905 295 18241.21 33.69 52697.15 88888.00 2007-10-22 08:40:14.405 295 18241.25 33.61 52697.07 88888.00 2007-10-22 08:40:14.905 295 18241.31 33.60 52697.01 88888.00 2007-10-22 08:40:15.405 295 18241.43 33.61 52696.95 88888.00 2007-10-22 08:40:15.905 295 18241.45 33.61 52696.98 88888.00 2007-10-22 08:40:16.405 295 18241.51 33.59 52696.94 88888.00 2007-10-22 08:40:16.905 295 18241.34 33.66 52696.97 88888.00 2007-10-22 08:40:17.405 295 18241.21 33.75 52696.89 88888.00 2007-10-22 08:40:17.905 295 18241.48 33.76 52696.96 88888.00 2007-10-22 08:40:18.405 295 18241.56 33.81 52696.86 88888.00 2007-10-22 08:40:18.905 295 18241.44 33.75 52696.83 88888.00 2007-10-22 08:40:19.405 295 18241.49 33.73 52696.84 88888.00 2007-10-22 08:40:19.905 295 18241.54 33.74 52696.83 88888.00 2007-10-22 08:40:20.405 295 18241.57 33.70 52696.93 88888.00 2007-10-22 08:40:20.905 295 18241.56 33.67 52696.90 88888.00 2007-10-22 08:40:21.405 295 18241.51 33.72 52696.87 88888.00 2007-10-22 08:40:21.905 295 18241.49 33.71 52696.85 88888.00 2007-10-22 08:40:22.405 295 18241.64 33.72 52696.75 88888.00 2007-10-22 08:40:22.905 295 18241.56 33.73 52696.70 88888.00 2007-10-22 08:40:23.405 295 18241.58 33.70 52696.71 88888.00 2007-10-22 08:40:23.905 295 18241.59 33.69 52696.81 88888.00 2007-10-22 08:40:24.405 295 18241.69 33.75 52696.75 88888.00 2007-10-22 08:40:24.905 295 18241.68 33.80 52696.75 88888.00 2007-10-22 08:40:25.405 295 18241.71 33.81 52696.78 88888.00 2007-10-22 08:40:25.905 295 18241.71 33.81 52696.92 88888.00 2007-10-22 08:40:26.405 295 18241.72 33.80 52696.97 88888.00 2007-10-22 08:40:26.905 295 18241.68 33.85 52696.97 88888.00 2007-10-22 08:40:27.405 295 18241.60 33.90 52696.96 88888.00 2007-10-22 08:40:27.905 295 18241.66 33.96 52696.89 88888.00 2007-10-22 08:40:28.405 295 18241.78 33.90 52696.86 88888.00 2007-10-22 08:40:28.905 295 18241.74 33.89 52696.94 88888.00 2007-10-22 08:40:29.405 295 18241.74 33.89 52697.03 88888.00 2007-10-22 08:40:29.905 295 18241.75 33.84 52697.09 88888.00 2007-10-22 08:40:30.405 295 18241.72 33.81 52697.08 88888.00 2007-10-22 08:40:30.905 295 18241.75 33.86 52696.98 88888.00 2007-10-22 08:40:31.405 295 18241.66 33.91 52696.93 88888.00 2007-10-22 08:40:31.905 295 18241.68 34.02 52696.96 88888.00 2007-10-22 08:40:32.405 295 18241.68 34.02 52697.03 88888.00 2007-10-22 08:40:32.905 295 18241.74 33.97 52697.06 88888.00 2007-10-22 08:40:33.405 295 18241.80 33.98 52697.09 88888.00 2007-10-22 08:40:33.905 295 18241.92 34.02 52697.02 88888.00 2007-10-22 08:40:34.405 295 18241.94 33.99 52696.92 88888.00 2007-10-22 08:40:34.905 295 18241.80 33.98 52696.93 88888.00 2007-10-22 08:40:35.405 295 18241.74 34.00 52696.97 88888.00 2007-10-22 08:40:35.905 295 18241.72 33.98 52696.98 88888.00 2007-10-22 08:40:36.405 295 18241.83 33.90 52697.04 88888.00 2007-10-22 08:40:36.905 295 18241.79 33.86 52697.06 88888.00 2007-10-22 08:40:37.405 295 18241.91 33.86 52697.09 88888.00 2007-10-22 08:40:37.905 295 18242.03 33.80 52697.03 88888.00 2007-10-22 08:40:38.405 295 18241.93 33.81 52697.04 88888.00 2007-10-22 08:40:38.905 295 18242.00 33.79 52697.16 88888.00 2007-10-22 08:40:39.405 295 18241.96 33.75 52697.13 88888.00 2007-10-22 08:40:39.905 295 18241.80 33.69 52696.99 88888.00 2007-10-22 08:40:40.405 295 18241.90 33.72 52697.01 88888.00 2007-10-22 08:40:40.905 295 18241.86 33.76 52697.02 88888.00 2007-10-22 08:40:41.405 295 18241.85 33.86 52696.89 88888.00 2007-10-22 08:40:41.905 295 18241.77 33.85 52696.86 88888.00 2007-10-22 08:40:42.405 295 18241.74 33.79 52697.04 88888.00 2007-10-22 08:40:42.905 295 18241.75 33.75 52697.07 88888.00 2007-10-22 08:40:43.405 295 18241.80 33.79 52697.07 88888.00 2007-10-22 08:40:43.905 295 18241.97 33.79 52696.99 88888.00 2007-10-22 08:40:44.405 295 18242.08 33.81 52697.05 88888.00 2007-10-22 08:40:44.905 295 18242.01 33.82 52697.08 88888.00 2007-10-22 08:40:45.405 295 18241.96 33.84 52697.06 88888.00 2007-10-22 08:40:45.905 295 18241.90 33.79 52697.03 88888.00 2007-10-22 08:40:46.405 295 18241.90 33.78 52697.09 88888.00 2007-10-22 08:40:46.905 295 18241.82 33.78 52697.08 88888.00 2007-10-22 08:40:47.405 295 18241.82 33.86 52697.06 88888.00 2007-10-22 08:40:47.905 295 18241.91 33.88 52697.01 88888.00 2007-10-22 08:40:48.405 295 18241.88 33.80 52697.01 88888.00 2007-10-22 08:40:48.905 295 18241.85 33.69 52696.98 88888.00 2007-10-22 08:40:49.405 295 18241.88 33.70 52696.99 88888.00 2007-10-22 08:40:49.905 295 18241.75 33.75 52697.07 88888.00 2007-10-22 08:40:50.405 295 18241.79 33.69 52697.12 88888.00 2007-10-22 08:40:50.905 295 18241.88 33.71 52697.12 88888.00 2007-10-22 08:40:51.405 295 18242.00 33.70 52697.10 88888.00 2007-10-22 08:40:51.905 295 18241.86 33.75 52696.96 88888.00 2007-10-22 08:40:52.405 295 18241.70 33.76 52697.01 88888.00 2007-10-22 08:40:52.905 295 18241.74 33.71 52697.13 88888.00 2007-10-22 08:40:53.405 295 18241.81 33.77 52697.18 88888.00 2007-10-22 08:40:53.905 295 18241.81 33.76 52697.14 88888.00 2007-10-22 08:40:54.405 295 18241.93 33.72 52697.01 88888.00 2007-10-22 08:40:54.905 295 18241.83 33.76 52697.07 88888.00 2007-10-22 08:40:55.405 295 18241.81 33.79 52697.07 88888.00 2007-10-22 08:40:55.905 295 18241.86 33.75 52697.10 88888.00 2007-10-22 08:40:56.405 295 18241.79 33.75 52697.13 88888.00 2007-10-22 08:40:56.905 295 18241.70 33.85 52696.95 88888.00 2007-10-22 08:40:57.405 295 18241.74 33.87 52696.97 88888.00 2007-10-22 08:40:57.905 295 18241.81 33.81 52697.04 88888.00 2007-10-22 08:40:58.405 295 18241.79 33.73 52697.02 88888.00 2007-10-22 08:40:58.905 295 18241.75 33.75 52696.94 88888.00 2007-10-22 08:40:59.405 295 18241.75 33.75 52696.97 88888.00 2007-10-22 08:40:59.905 295 18241.69 33.70 52697.04 88888.00 2007-10-22 08:41:00.405 295 18241.72 33.72 52697.05 88888.00 2007-10-22 08:41:00.905 295 18241.80 33.70 52697.05 88888.00 2007-10-22 08:41:01.405 295 18241.66 33.73 52697.07 88888.00 2007-10-22 08:41:01.905 295 18241.57 33.76 52697.06 88888.00 2007-10-22 08:41:02.405 295 18241.67 33.79 52697.04 88888.00 2007-10-22 08:41:02.905 295 18241.83 33.79 52697.18 88888.00 2007-10-22 08:41:03.405 295 18241.68 33.86 52697.17 88888.00 2007-10-22 08:41:03.905 295 18241.60 33.80 52697.04 88888.00 2007-10-22 08:41:04.405 295 18241.56 33.77 52697.07 88888.00 2007-10-22 08:41:04.905 295 18241.69 33.88 52697.09 88888.00 2007-10-22 08:41:05.405 295 18241.65 33.93 52697.18 88888.00 2007-10-22 08:41:05.905 295 18241.64 33.80 52697.40 88888.00 2007-10-22 08:41:06.405 295 18241.58 33.78 52697.41 88888.00 2007-10-22 08:41:06.905 295 18241.59 33.84 52697.20 88888.00 2007-10-22 08:41:07.405 295 18241.54 33.80 52697.24 88888.00 2007-10-22 08:41:07.905 295 18241.61 33.86 52697.19 88888.00 2007-10-22 08:41:08.405 295 18241.67 33.84 52697.21 88888.00 2007-10-22 08:41:08.905 295 18241.65 33.81 52697.22 88888.00 2007-10-22 08:41:09.405 295 18241.62 33.82 52697.20 88888.00 2007-10-22 08:41:09.905 295 18241.62 33.90 52697.26 88888.00 2007-10-22 08:41:10.405 295 18241.61 33.97 52697.13 88888.00 2007-10-22 08:41:10.905 295 18241.72 33.97 52697.07 88888.00 2007-10-22 08:41:11.405 295 18241.66 33.97 52697.03 88888.00 2007-10-22 08:41:11.905 295 18241.71 33.99 52697.10 88888.00 2007-10-22 08:41:12.405 295 18241.46 34.07 52697.12 88888.00 2007-10-22 08:41:12.905 295 18241.60 33.99 52697.13 88888.00 2007-10-22 08:41:13.405 295 18241.58 33.92 52697.15 88888.00 2007-10-22 08:41:13.905 295 18241.61 33.85 52697.15 88888.00 2007-10-22 08:41:14.405 295 18241.59 33.90 52697.12 88888.00 2007-10-22 08:41:14.905 295 18241.61 34.09 52697.09 88888.00 2007-10-22 08:41:15.405 295 18241.71 34.15 52697.12 88888.00 2007-10-22 08:41:15.905 295 18241.71 34.11 52697.19 88888.00 2007-10-22 08:41:16.405 295 18241.90 34.05 52697.17 88888.00 2007-10-22 08:41:16.905 295 18241.88 34.01 52697.09 88888.00 2007-10-22 08:41:17.405 295 18241.78 33.97 52696.96 88888.00 2007-10-22 08:41:17.905 295 18241.81 33.97 52696.99 88888.00 2007-10-22 08:41:18.405 295 18241.70 33.98 52697.05 88888.00 2007-10-22 08:41:18.905 295 18241.72 33.92 52697.14 88888.00 2007-10-22 08:41:19.405 295 18241.69 33.89 52697.02 88888.00 2007-10-22 08:41:19.905 295 18241.78 33.97 52696.83 88888.00 2007-10-22 08:41:20.405 295 18241.86 34.02 52696.93 88888.00 2007-10-22 08:41:20.905 295 18241.89 34.14 52697.09 88888.00 2007-10-22 08:41:21.405 295 18241.82 34.16 52697.13 88888.00 2007-10-22 08:41:21.905 295 18241.79 34.12 52697.19 88888.00 2007-10-22 08:41:22.405 295 18241.75 34.11 52697.17 88888.00 2007-10-22 08:41:22.905 295 18241.76 34.14 52697.07 88888.00 2007-10-22 08:41:23.405 295 18241.72 34.15 52697.06 88888.00 2007-10-22 08:41:23.905 295 18241.75 34.13 52697.15 88888.00 2007-10-22 08:41:24.405 295 18241.86 34.11 52697.21 88888.00 2007-10-22 08:41:24.905 295 18241.93 34.16 52697.15 88888.00 2007-10-22 08:41:25.405 295 18241.96 34.14 52697.27 88888.00 2007-10-22 08:41:25.905 295 18241.83 34.12 52697.25 88888.00 2007-10-22 08:41:26.405 295 18241.83 34.11 52697.19 88888.00 2007-10-22 08:41:26.905 295 18241.87 34.13 52697.12 88888.00 2007-10-22 08:41:27.405 295 18241.58 34.14 52697.13 88888.00 2007-10-22 08:41:27.905 295 18241.64 34.19 52697.07 88888.00 2007-10-22 08:41:28.405 295 18241.77 34.22 52697.06 88888.00 2007-10-22 08:41:28.905 295 18241.72 34.22 52697.15 88888.00 2007-10-22 08:41:29.405 295 18241.55 34.29 52697.22 88888.00 2007-10-22 08:41:29.905 295 18241.55 34.30 52697.15 88888.00 2007-10-22 08:41:30.405 295 18241.62 34.30 52697.25 88888.00 2007-10-22 08:41:30.905 295 18241.58 34.31 52697.18 88888.00 2007-10-22 08:41:31.405 295 18241.56 34.31 52697.17 88888.00 2007-10-22 08:41:31.905 295 18241.53 34.28 52697.12 88888.00 2007-10-22 08:41:32.405 295 18241.55 34.30 52697.07 88888.00 2007-10-22 08:41:32.905 295 18241.48 34.42 52697.14 88888.00 2007-10-22 08:41:33.405 295 18241.54 34.46 52697.22 88888.00 2007-10-22 08:41:33.905 295 18241.57 34.44 52697.25 88888.00 2007-10-22 08:41:34.405 295 18241.47 34.39 52697.38 88888.00 2007-10-22 08:41:34.905 295 18241.33 34.34 52697.37 88888.00 2007-10-22 08:41:35.405 295 18241.43 34.37 52697.25 88888.00 2007-10-22 08:41:35.905 295 18241.57 34.36 52697.19 88888.00 2007-10-22 08:41:36.405 295 18241.61 34.42 52697.19 88888.00 2007-10-22 08:41:36.905 295 18241.49 34.49 52697.22 88888.00 2007-10-22 08:41:37.405 295 18241.67 34.48 52697.25 88888.00 2007-10-22 08:41:37.905 295 18241.80 34.43 52697.27 88888.00 2007-10-22 08:41:38.405 295 18241.79 34.35 52697.24 88888.00 2007-10-22 08:41:38.905 295 18241.74 34.34 52697.18 88888.00 2007-10-22 08:41:39.405 295 18241.70 34.38 52697.17 88888.00 2007-10-22 08:41:39.905 295 18241.64 34.44 52697.18 88888.00 2007-10-22 08:41:40.405 295 18241.75 34.41 52697.18 88888.00 2007-10-22 08:41:40.905 295 18241.83 34.33 52697.24 88888.00 2007-10-22 08:41:41.405 295 18241.74 34.30 52697.26 88888.00 2007-10-22 08:41:41.905 295 18241.76 34.19 52697.24 88888.00 2007-10-22 08:41:42.405 295 18241.74 34.27 52697.21 88888.00 2007-10-22 08:41:42.905 295 18241.71 34.26 52697.15 88888.00 2007-10-22 08:41:43.405 295 18241.86 34.22 52697.08 88888.00 2007-10-22 08:41:43.905 295 18241.92 34.27 52696.95 88888.00 2007-10-22 08:41:44.405 295 18241.86 34.42 52696.86 88888.00 2007-10-22 08:41:44.905 295 18241.83 34.39 52696.89 88888.00 2007-10-22 08:41:45.405 295 18241.97 34.38 52696.83 88888.00 2007-10-22 08:41:45.905 295 18241.97 34.46 52696.90 88888.00 2007-10-22 08:41:46.405 295 18241.94 34.39 52697.01 88888.00 2007-10-22 08:41:46.905 295 18242.00 34.35 52696.94 88888.00 2007-10-22 08:41:47.405 295 18242.03 34.40 52696.93 88888.00 2007-10-22 08:41:47.905 295 18242.01 34.35 52697.03 88888.00 2007-10-22 08:41:48.405 295 18242.04 34.31 52697.08 88888.00 2007-10-22 08:41:48.905 295 18242.03 34.24 52697.09 88888.00 2007-10-22 08:41:49.405 295 18242.07 34.08 52696.98 88888.00 2007-10-22 08:41:49.905 295 18242.08 34.14 52696.93 88888.00 2007-10-22 08:41:50.405 295 18242.04 34.10 52697.02 88888.00 2007-10-22 08:41:50.905 295 18242.00 34.05 52697.05 88888.00 2007-10-22 08:41:51.405 295 18242.03 34.11 52697.07 88888.00 2007-10-22 08:41:51.905 295 18242.16 34.11 52697.12 88888.00 2007-10-22 08:41:52.405 295 18242.20 34.08 52697.09 88888.00 2007-10-22 08:41:52.905 295 18242.19 34.14 52697.04 88888.00 2007-10-22 08:41:53.405 295 18242.10 34.15 52696.93 88888.00 2007-10-22 08:41:53.905 295 18242.11 34.09 52696.84 88888.00 2007-10-22 08:41:54.405 295 18242.22 34.03 52696.93 88888.00 2007-10-22 08:41:54.905 295 18242.14 34.06 52697.01 88888.00 2007-10-22 08:41:55.405 295 18242.19 34.12 52697.01 88888.00 2007-10-22 08:41:55.905 295 18242.23 34.13 52697.05 88888.00 2007-10-22 08:41:56.405 295 18242.30 34.04 52697.01 88888.00 2007-10-22 08:41:56.905 295 18242.19 34.00 52696.92 88888.00 2007-10-22 08:41:57.405 295 18242.15 34.05 52696.92 88888.00 2007-10-22 08:41:57.905 295 18242.14 34.12 52696.85 88888.00 2007-10-22 08:41:58.405 295 18242.11 34.13 52696.90 88888.00 2007-10-22 08:41:58.905 295 18242.21 34.14 52696.89 88888.00 2007-10-22 08:41:59.405 295 18242.18 34.07 52696.84 88888.00 2007-10-22 08:41:59.905 295 18242.35 33.98 52696.87 88888.00 2007-10-22 08:42:00.405 295 18242.26 33.99 52696.99 88888.00 2007-10-22 08:42:00.905 295 18242.26 33.98 52696.97 88888.00 2007-10-22 08:42:01.405 295 18242.29 34.05 52696.94 88888.00 2007-10-22 08:42:01.905 295 18242.20 34.12 52696.94 88888.00 2007-10-22 08:42:02.405 295 18242.15 34.21 52696.99 88888.00 2007-10-22 08:42:02.905 295 18242.09 34.14 52697.05 88888.00 2007-10-22 08:42:03.405 295 18242.15 34.03 52696.99 88888.00 2007-10-22 08:42:03.905 295 18242.10 34.02 52697.03 88888.00 2007-10-22 08:42:04.405 295 18242.15 34.04 52696.98 88888.00 2007-10-22 08:42:04.905 295 18242.04 34.01 52696.91 88888.00 2007-10-22 08:42:05.405 295 18241.94 34.04 52697.02 88888.00 2007-10-22 08:42:05.905 295 18241.92 34.03 52697.01 88888.00 2007-10-22 08:42:06.405 295 18241.99 34.09 52696.99 88888.00 2007-10-22 08:42:06.905 295 18242.12 34.15 52696.89 88888.00 2007-10-22 08:42:07.405 295 18241.99 34.16 52696.94 88888.00 2007-10-22 08:42:07.905 295 18242.02 34.21 52697.01 88888.00 2007-10-22 08:42:08.405 295 18241.96 34.22 52697.16 88888.00 2007-10-22 08:42:08.905 295 18241.93 34.22 52697.12 88888.00 2007-10-22 08:42:09.405 295 18241.77 34.15 52697.04 88888.00 2007-10-22 08:42:09.905 295 18241.68 34.22 52696.99 88888.00 2007-10-22 08:42:10.405 295 18241.76 34.22 52697.02 88888.00 2007-10-22 08:42:10.905 295 18241.70 34.21 52696.91 88888.00 2007-10-22 08:42:11.405 295 18241.81 34.18 52696.92 88888.00 2007-10-22 08:42:11.905 295 18241.69 34.10 52696.90 88888.00 2007-10-22 08:42:12.405 295 18241.65 34.10 52697.01 88888.00 2007-10-22 08:42:12.905 295 18241.81 34.20 52696.94 88888.00 2007-10-22 08:42:13.405 295 18241.93 34.23 52697.04 88888.00 2007-10-22 08:42:13.905 295 18241.74 34.25 52697.03 88888.00 2007-10-22 08:42:14.405 295 18241.59 34.22 52696.99 88888.00 2007-10-22 08:42:14.905 295 18241.60 34.22 52697.05 88888.00 2007-10-22 08:42:15.405 295 18241.55 34.25 52696.98 88888.00 2007-10-22 08:42:15.905 295 18241.55 34.23 52696.95 88888.00 2007-10-22 08:42:16.405 295 18241.50 34.08 52697.05 88888.00 2007-10-22 08:42:16.905 295 18241.50 33.98 52697.13 88888.00 2007-10-22 08:42:17.405 295 18241.51 34.07 52697.18 88888.00 2007-10-22 08:42:17.905 295 18241.49 34.12 52697.09 88888.00 2007-10-22 08:42:18.405 295 18241.54 34.20 52697.08 88888.00 2007-10-22 08:42:18.905 295 18241.48 34.20 52697.04 88888.00 2007-10-22 08:42:19.405 295 18241.51 34.18 52697.17 88888.00 2007-10-22 08:42:19.905 295 18241.64 34.28 52697.14 88888.00 2007-10-22 08:42:20.405 295 18241.67 34.27 52697.12 88888.00 2007-10-22 08:42:20.905 295 18241.76 34.19 52697.13 88888.00 2007-10-22 08:42:21.405 295 18241.75 34.26 52697.09 88888.00 2007-10-22 08:42:21.905 295 18241.65 34.28 52697.07 88888.00 2007-10-22 08:42:22.405 295 18241.72 34.31 52697.05 88888.00 2007-10-22 08:42:22.905 295 18241.82 34.30 52697.04 88888.00 2007-10-22 08:42:23.405 295 18241.88 34.28 52697.05 88888.00 2007-10-22 08:42:23.905 295 18241.83 34.28 52697.15 88888.00 2007-10-22 08:42:24.405 295 18241.80 34.29 52697.14 88888.00 2007-10-22 08:42:24.905 295 18241.91 34.38 52697.03 88888.00 2007-10-22 08:42:25.405 295 18241.88 34.39 52697.12 88888.00 2007-10-22 08:42:25.905 295 18241.82 34.30 52697.17 88888.00 2007-10-22 08:42:26.405 295 18241.90 34.29 52697.18 88888.00 2007-10-22 08:42:26.905 295 18241.70 34.33 52697.17 88888.00 2007-10-22 08:42:27.405 295 18241.70 34.34 52697.04 88888.00 2007-10-22 08:42:27.905 295 18241.93 34.41 52696.94 88888.00 2007-10-22 08:42:28.405 295 18242.02 34.40 52696.78 88888.00 2007-10-22 08:42:28.905 295 18241.89 34.40 52696.92 88888.00 2007-10-22 08:42:29.405 295 18241.69 34.48 52697.09 88888.00 2007-10-22 08:42:29.905 295 18241.71 34.43 52697.01 88888.00 2007-10-22 08:42:30.405 295 18241.89 34.39 52697.06 88888.00 2007-10-22 08:42:30.905 295 18241.81 34.40 52697.12 88888.00 2007-10-22 08:42:31.405 295 18241.98 34.37 52697.15 88888.00 2007-10-22 08:42:31.905 295 18241.97 34.42 52697.10 88888.00 2007-10-22 08:42:32.405 295 18241.82 34.46 52697.12 88888.00 2007-10-22 08:42:32.905 295 18241.70 34.59 52697.10 88888.00 2007-10-22 08:42:33.405 295 18241.81 34.58 52697.04 88888.00 2007-10-22 08:42:33.905 295 18241.93 34.43 52696.93 88888.00 2007-10-22 08:42:34.405 295 18241.94 34.42 52696.82 88888.00 2007-10-22 08:42:34.905 295 18241.82 34.33 52697.02 88888.00 2007-10-22 08:42:35.405 295 18241.87 34.33 52697.04 88888.00 2007-10-22 08:42:35.905 295 18241.82 34.43 52696.97 88888.00 2007-10-22 08:42:36.405 295 18241.71 34.43 52696.95 88888.00 2007-10-22 08:42:36.905 295 18241.70 34.49 52696.97 88888.00 2007-10-22 08:42:37.405 295 18241.71 34.49 52697.01 88888.00 2007-10-22 08:42:37.905 295 18241.75 34.51 52697.02 88888.00 2007-10-22 08:42:38.405 295 18241.91 34.57 52696.96 88888.00 2007-10-22 08:42:38.905 295 18242.11 34.48 52696.99 88888.00 2007-10-22 08:42:39.405 295 18242.07 34.45 52696.90 88888.00 2007-10-22 08:42:39.905 295 18242.09 34.45 52696.87 88888.00 2007-10-22 08:42:40.405 295 18242.10 34.46 52696.85 88888.00 2007-10-22 08:42:40.905 295 18241.98 34.49 52696.86 88888.00 2007-10-22 08:42:41.405 295 18241.96 34.47 52696.92 88888.00 2007-10-22 08:42:41.905 295 18242.08 34.49 52696.90 88888.00 2007-10-22 08:42:42.405 295 18242.05 34.49 52696.89 88888.00 2007-10-22 08:42:42.905 295 18242.11 34.44 52696.89 88888.00 2007-10-22 08:42:43.405 295 18241.98 34.46 52696.87 88888.00 2007-10-22 08:42:43.905 295 18241.92 34.41 52696.85 88888.00 2007-10-22 08:42:44.405 295 18241.96 34.43 52696.90 88888.00 2007-10-22 08:42:44.905 295 18241.76 34.43 52696.85 88888.00 2007-10-22 08:42:45.405 295 18241.81 34.41 52696.78 88888.00 2007-10-22 08:42:45.905 295 18241.87 34.37 52696.80 88888.00 2007-10-22 08:42:46.405 295 18241.81 34.40 52696.74 88888.00 2007-10-22 08:42:46.905 295 18241.81 34.40 52696.71 88888.00 2007-10-22 08:42:47.405 295 18241.89 34.35 52696.74 88888.00 2007-10-22 08:42:47.905 295 18241.66 34.36 52696.82 88888.00 2007-10-22 08:42:48.405 295 18241.79 34.35 52696.70 88888.00 2007-10-22 08:42:48.905 295 18241.89 34.40 52696.64 88888.00 2007-10-22 08:42:49.405 295 18241.77 34.37 52696.72 88888.00 2007-10-22 08:42:49.905 295 18241.77 34.35 52696.71 88888.00 2007-10-22 08:42:50.405 295 18241.94 34.30 52696.61 88888.00 2007-10-22 08:42:50.905 295 18241.99 34.32 52696.60 88888.00 2007-10-22 08:42:51.405 295 18241.96 34.37 52696.78 88888.00 2007-10-22 08:42:51.905 295 18241.92 34.26 52696.83 88888.00 2007-10-22 08:42:52.405 295 18241.89 34.27 52696.79 88888.00 2007-10-22 08:42:52.905 295 18242.03 34.32 52696.79 88888.00 2007-10-22 08:42:53.405 295 18241.93 34.36 52696.84 88888.00 2007-10-22 08:42:53.905 295 18242.14 34.36 52696.91 88888.00 2007-10-22 08:42:54.405 295 18242.22 34.39 52696.91 88888.00 2007-10-22 08:42:54.905 295 18242.27 34.32 52696.93 88888.00 2007-10-22 08:42:55.405 295 18242.19 34.30 52696.94 88888.00 2007-10-22 08:42:55.905 295 18242.01 34.34 52696.91 88888.00 2007-10-22 08:42:56.405 295 18242.10 34.36 52696.87 88888.00 2007-10-22 08:42:56.905 295 18242.21 34.41 52696.82 88888.00 2007-10-22 08:42:57.405 295 18242.16 34.40 52696.74 88888.00 2007-10-22 08:42:57.905 295 18242.03 34.34 52696.82 88888.00 2007-10-22 08:42:58.405 295 18242.07 34.29 52696.85 88888.00 2007-10-22 08:42:58.905 295 18242.15 34.28 52696.80 88888.00 2007-10-22 08:42:59.405 295 18242.11 34.29 52696.76 88888.00 2007-10-22 08:42:59.905 295 18242.03 34.22 52696.83 88888.00 2007-10-22 08:43:00.405 295 18242.11 34.22 52696.76 88888.00 2007-10-22 08:43:00.905 295 18242.16 34.19 52696.69 88888.00 2007-10-22 08:43:01.405 295 18242.14 34.21 52696.70 88888.00 2007-10-22 08:43:01.905 295 18242.16 34.23 52696.78 88888.00 2007-10-22 08:43:02.405 295 18242.05 34.27 52696.71 88888.00 2007-10-22 08:43:02.905 295 18241.88 34.27 52696.70 88888.00 2007-10-22 08:43:03.405 295 18241.90 34.19 52696.64 88888.00 2007-10-22 08:43:03.905 295 18241.89 34.26 52696.89 88888.00 2007-10-22 08:43:04.405 295 18241.88 34.30 52696.94 88888.00 2007-10-22 08:43:04.905 295 18241.91 34.35 52697.02 88888.00 2007-10-22 08:43:05.405 295 18241.82 34.42 52697.01 88888.00 2007-10-22 08:43:05.905 295 18241.85 34.44 52696.89 88888.00 2007-10-22 08:43:06.405 295 18241.77 34.45 52696.81 88888.00 2007-10-22 08:43:06.905 295 18241.80 34.44 52696.84 88888.00 2007-10-22 08:43:07.405 295 18241.90 34.40 52696.76 88888.00 2007-10-22 08:43:07.905 295 18241.93 34.32 52696.71 88888.00 2007-10-22 08:43:08.405 295 18241.97 34.37 52696.72 88888.00 2007-10-22 08:43:08.905 295 18241.79 34.35 52696.75 88888.00 2007-10-22 08:43:09.405 295 18241.81 34.35 52696.73 88888.00 2007-10-22 08:43:09.905 295 18241.85 34.41 52696.74 88888.00 2007-10-22 08:43:10.405 295 18241.89 34.44 52696.80 88888.00 2007-10-22 08:43:10.905 295 18241.86 34.44 52696.74 88888.00 2007-10-22 08:43:11.405 295 18241.83 34.48 52696.66 88888.00 2007-10-22 08:43:11.905 295 18241.74 34.58 52696.66 88888.00 2007-10-22 08:43:12.405 295 18241.81 34.59 52696.69 88888.00 2007-10-22 08:43:12.905 295 18241.85 34.64 52696.70 88888.00 2007-10-22 08:43:13.405 295 18241.82 34.57 52696.81 88888.00 2007-10-22 08:43:13.905 295 18241.83 34.52 52696.71 88888.00 2007-10-22 08:43:14.405 295 18241.85 34.51 52696.56 88888.00 2007-10-22 08:43:14.905 295 18241.93 34.58 52696.74 88888.00 2007-10-22 08:43:15.405 295 18241.92 34.55 52696.74 88888.00 2007-10-22 08:43:15.905 295 18241.92 34.51 52696.78 88888.00 2007-10-22 08:43:16.405 295 18241.86 34.52 52696.83 88888.00 2007-10-22 08:43:16.905 295 18241.91 34.47 52696.74 88888.00 2007-10-22 08:43:17.405 295 18241.98 34.55 52696.72 88888.00 2007-10-22 08:43:17.905 295 18241.96 34.52 52696.60 88888.00 2007-10-22 08:43:18.405 295 18242.07 34.46 52696.66 88888.00 2007-10-22 08:43:18.905 295 18241.97 34.42 52696.72 88888.00 2007-10-22 08:43:19.405 295 18241.92 34.46 52696.75 88888.00 2007-10-22 08:43:19.905 295 18241.85 34.54 52696.71 88888.00 2007-10-22 08:43:20.405 295 18241.88 34.53 52696.62 88888.00 2007-10-22 08:43:20.905 295 18242.13 34.56 52696.68 88888.00 2007-10-22 08:43:21.405 295 18242.08 34.49 52696.73 88888.00 2007-10-22 08:43:21.905 295 18241.97 34.45 52696.78 88888.00 2007-10-22 08:43:22.405 295 18242.08 34.48 52696.79 88888.00 2007-10-22 08:43:22.905 295 18242.07 34.54 52696.75 88888.00 2007-10-22 08:43:23.405 295 18242.04 34.51 52696.75 88888.00 2007-10-22 08:43:23.905 295 18241.99 34.47 52696.82 88888.00 2007-10-22 08:43:24.405 295 18242.07 34.37 52696.79 88888.00 2007-10-22 08:43:24.905 295 18242.07 34.34 52696.92 88888.00 2007-10-22 08:43:25.405 295 18242.08 34.34 52696.92 88888.00 2007-10-22 08:43:25.905 295 18242.04 34.35 52696.96 88888.00 2007-10-22 08:43:26.402 295 18241.94 34.45 52696.92 88888.00 2007-10-22 08:43:26.902 295 18241.92 34.47 52696.81 88888.00 2007-10-22 08:43:27.402 295 18241.97 34.41 52696.70 88888.00 2007-10-22 08:43:27.902 295 18241.98 34.42 52696.61 88888.00 2007-10-22 08:43:28.402 295 18242.02 34.41 52696.76 88888.00 2007-10-22 08:43:28.902 295 18241.90 34.42 52696.90 88888.00 2007-10-22 08:43:29.402 295 18241.98 34.39 52696.89 88888.00 2007-10-22 08:43:29.902 295 18242.05 34.43 52696.78 88888.00 2007-10-22 08:43:30.402 295 18242.00 34.45 52696.85 88888.00 2007-10-22 08:43:30.902 295 18242.07 34.43 52696.69 88888.00 2007-10-22 08:43:31.402 295 18241.99 34.39 52696.64 88888.00 2007-10-22 08:43:31.902 295 18241.93 34.42 52696.66 88888.00 2007-10-22 08:43:32.402 295 18241.93 34.46 52696.78 88888.00 2007-10-22 08:43:32.902 295 18241.90 34.45 52696.87 88888.00 2007-10-22 08:43:33.402 295 18241.83 34.43 52696.84 88888.00 2007-10-22 08:43:33.902 295 18241.92 34.40 52696.81 88888.00 2007-10-22 08:43:34.402 295 18241.82 34.43 52696.74 88888.00 2007-10-22 08:43:34.902 295 18241.80 34.52 52696.91 88888.00 2007-10-22 08:43:35.402 295 18241.85 34.42 52696.98 88888.00 2007-10-22 08:43:35.902 295 18242.08 34.41 52696.95 88888.00 2007-10-22 08:43:36.402 295 18242.16 34.40 52696.87 88888.00 2007-10-22 08:43:36.902 295 18242.18 34.41 52696.92 88888.00 2007-10-22 08:43:37.402 295 18242.07 34.43 52696.82 88888.00 2007-10-22 08:43:37.902 295 18241.93 34.46 52696.81 88888.00 2007-10-22 08:43:38.402 295 18241.90 34.52 52696.80 88888.00 2007-10-22 08:43:38.902 295 18241.93 34.54 52696.90 88888.00 2007-10-22 08:43:39.402 295 18241.91 34.54 52697.01 88888.00 2007-10-22 08:43:39.902 295 18241.83 34.48 52696.93 88888.00 2007-10-22 08:43:40.402 295 18241.77 34.49 52696.94 88888.00 2007-10-22 08:43:40.902 295 18241.91 34.59 52697.04 88888.00 2007-10-22 08:43:41.402 295 18241.96 34.61 52697.09 88888.00 2007-10-22 08:43:41.902 295 18241.90 34.57 52697.01 88888.00 2007-10-22 08:43:42.402 295 18241.83 34.60 52696.93 88888.00 2007-10-22 08:43:42.902 295 18241.74 34.71 52696.82 88888.00 2007-10-22 08:43:43.402 295 18241.82 34.73 52696.80 88888.00 2007-10-22 08:43:43.902 295 18241.89 34.76 52696.79 88888.00 2007-10-22 08:43:44.402 295 18241.85 34.77 52696.83 88888.00 2007-10-22 08:43:44.902 295 18241.88 34.68 52696.94 88888.00 2007-10-22 08:43:45.402 295 18241.98 34.57 52696.80 88888.00 2007-10-22 08:43:45.902 295 18241.97 34.55 52696.72 88888.00 2007-10-22 08:43:46.402 295 18241.81 34.62 52696.83 88888.00 2007-10-22 08:43:46.902 295 18241.81 34.60 52696.83 88888.00 2007-10-22 08:43:47.402 295 18241.96 34.52 52696.91 88888.00 2007-10-22 08:43:47.902 295 18241.97 34.43 52696.92 88888.00 2007-10-22 08:43:48.402 295 18242.03 34.53 52696.85 88888.00 2007-10-22 08:43:48.902 295 18241.92 34.59 52696.79 88888.00 2007-10-22 08:43:49.402 295 18241.85 34.66 52696.85 88888.00 2007-10-22 08:43:49.902 295 18241.89 34.68 52696.85 88888.00 2007-10-22 08:43:50.402 295 18241.94 34.66 52696.75 88888.00 2007-10-22 08:43:50.902 295 18241.72 34.68 52696.72 88888.00 2007-10-22 08:43:51.402 295 18241.64 34.69 52696.72 88888.00 2007-10-22 08:43:51.902 295 18241.62 34.70 52696.74 88888.00 2007-10-22 08:43:52.402 295 18241.67 34.71 52696.71 88888.00 2007-10-22 08:43:52.902 295 18241.74 34.72 52696.64 88888.00 2007-10-22 08:43:53.402 295 18241.83 34.70 52696.66 88888.00 2007-10-22 08:43:53.902 295 18241.82 34.69 52696.78 88888.00 2007-10-22 08:43:54.402 295 18241.91 34.69 52696.73 88888.00 2007-10-22 08:43:54.902 295 18241.87 34.72 52696.70 88888.00 2007-10-22 08:43:55.402 295 18241.71 34.75 52696.73 88888.00 2007-10-22 08:43:55.902 295 18241.68 34.80 52696.78 88888.00 2007-10-22 08:43:56.402 295 18241.74 34.77 52696.80 88888.00 2007-10-22 08:43:56.902 295 18241.83 34.71 52696.78 88888.00 2007-10-22 08:43:57.402 295 18241.71 34.69 52696.66 88888.00 2007-10-22 08:43:57.902 295 18241.87 34.72 52696.60 88888.00 2007-10-22 08:43:58.402 295 18241.98 34.80 52696.71 88888.00 2007-10-22 08:43:58.902 295 18241.93 34.74 52696.62 88888.00 2007-10-22 08:43:59.402 295 18241.92 34.75 52696.63 88888.00 2007-10-22 08:43:59.902 295 18242.00 34.76 52696.72 88888.00 2007-10-22 08:44:00.402 295 18242.03 34.82 52696.72 88888.00 2007-10-22 08:44:00.902 295 18242.05 34.81 52696.74 88888.00 2007-10-22 08:44:01.402 295 18241.93 34.76 52696.79 88888.00 2007-10-22 08:44:01.902 295 18242.00 34.70 52696.69 88888.00 2007-10-22 08:44:02.402 295 18242.01 34.73 52696.70 88888.00 2007-10-22 08:44:02.902 295 18242.13 34.74 52696.75 88888.00 2007-10-22 08:44:03.402 295 18242.09 34.74 52696.80 88888.00 2007-10-22 08:44:03.902 295 18242.08 34.79 52696.68 88888.00 2007-10-22 08:44:04.402 295 18242.08 34.78 52696.74 88888.00 2007-10-22 08:44:04.902 295 18242.09 34.77 52696.79 88888.00 2007-10-22 08:44:05.402 295 18242.05 34.67 52696.78 88888.00 2007-10-22 08:44:05.902 295 18241.98 34.69 52696.78 88888.00 2007-10-22 08:44:06.402 295 18242.08 34.76 52696.80 88888.00 2007-10-22 08:44:06.902 295 18242.08 34.87 52696.82 88888.00 2007-10-22 08:44:07.402 295 18242.04 34.84 52696.67 88888.00 2007-10-22 08:44:07.902 295 18241.91 34.82 52696.69 88888.00 2007-10-22 08:44:08.402 295 18242.00 34.74 52696.78 88888.00 2007-10-22 08:44:08.902 295 18242.08 34.78 52696.82 88888.00 2007-10-22 08:44:09.402 295 18242.16 34.87 52696.90 88888.00 2007-10-22 08:44:09.902 295 18241.98 34.78 52696.86 88888.00 2007-10-22 08:44:10.402 295 18241.96 34.85 52696.78 88888.00 2007-10-22 08:44:10.902 295 18242.01 34.87 52696.68 88888.00 2007-10-22 08:44:11.402 295 18241.97 34.84 52696.69 88888.00 2007-10-22 08:44:11.902 295 18241.85 34.88 52696.74 88888.00 2007-10-22 08:44:12.402 295 18241.85 34.95 52696.73 88888.00 2007-10-22 08:44:12.902 295 18241.70 34.98 52696.79 88888.00 2007-10-22 08:44:13.402 295 18241.80 34.97 52696.90 88888.00 2007-10-22 08:44:13.902 295 18241.98 34.95 52696.90 88888.00 2007-10-22 08:44:14.402 295 18242.07 34.88 52696.86 88888.00 2007-10-22 08:44:14.902 295 18241.97 34.91 52696.97 88888.00 2007-10-22 08:44:15.402 295 18242.04 34.94 52696.90 88888.00 2007-10-22 08:44:15.902 295 18242.01 34.93 52696.90 88888.00 2007-10-22 08:44:16.402 295 18242.01 34.91 52696.76 88888.00 2007-10-22 08:44:16.902 295 18242.01 34.93 52696.74 88888.00 2007-10-22 08:44:17.402 295 18242.07 34.91 52696.71 88888.00 2007-10-22 08:44:17.902 295 18242.08 34.90 52696.70 88888.00 2007-10-22 08:44:18.402 295 18242.14 34.91 52696.68 88888.00 2007-10-22 08:44:18.902 295 18242.15 34.99 52696.75 88888.00 2007-10-22 08:44:19.402 295 18242.07 34.97 52696.83 88888.00 2007-10-22 08:44:19.902 295 18241.93 34.91 52696.72 88888.00 2007-10-22 08:44:20.402 295 18241.96 34.92 52696.71 88888.00 2007-10-22 08:44:20.902 295 18242.04 34.87 52696.62 88888.00 2007-10-22 08:44:21.402 295 18242.18 34.74 52696.62 88888.00 2007-10-22 08:44:21.902 295 18242.20 34.71 52696.62 88888.00 2007-10-22 08:44:22.402 295 18242.08 34.74 52696.55 88888.00 2007-10-22 08:44:22.902 295 18242.00 34.73 52696.58 88888.00 2007-10-22 08:44:23.402 295 18242.05 34.77 52696.69 88888.00 2007-10-22 08:44:23.902 295 18242.18 34.80 52696.72 88888.00 2007-10-22 08:44:24.402 295 18241.99 34.78 52696.75 88888.00 2007-10-22 08:44:24.902 295 18242.20 34.73 52696.78 88888.00 2007-10-22 08:44:25.402 295 18242.29 34.78 52696.68 88888.00 2007-10-22 08:44:25.902 295 18242.30 34.79 52696.62 88888.00 2007-10-22 08:44:26.402 295 18242.32 34.73 52696.66 88888.00 2007-10-22 08:44:26.902 295 18242.29 34.74 52696.76 88888.00 2007-10-22 08:44:27.402 295 18242.31 34.81 52696.81 88888.00 2007-10-22 08:44:27.902 295 18242.34 34.81 52696.85 88888.00 2007-10-22 08:44:28.402 295 18242.32 34.76 52696.80 88888.00 2007-10-22 08:44:28.902 295 18242.27 34.73 52696.73 88888.00 2007-10-22 08:44:29.402 295 18242.32 34.75 52696.74 88888.00 2007-10-22 08:44:29.902 295 18242.38 34.76 52696.78 88888.00 2007-10-22 08:44:30.402 295 18242.29 34.80 52696.73 88888.00 2007-10-22 08:44:30.902 295 18242.40 34.84 52696.63 88888.00 2007-10-22 08:44:31.402 295 18242.44 34.88 52696.61 88888.00 2007-10-22 08:44:31.902 295 18242.42 34.85 52696.64 88888.00 2007-10-22 08:44:32.402 295 18242.48 34.82 52696.68 88888.00 2007-10-22 08:44:32.902 295 18242.40 34.74 52696.69 88888.00 2007-10-22 08:44:33.402 295 18242.31 34.71 52696.71 88888.00 2007-10-22 08:44:33.902 295 18242.44 34.71 52696.76 88888.00 2007-10-22 08:44:34.402 295 18242.48 34.70 52696.72 88888.00 2007-10-22 08:44:34.902 295 18242.38 34.57 52696.68 88888.00 2007-10-22 08:44:35.402 295 18242.37 34.53 52696.78 88888.00 2007-10-22 08:44:35.902 295 18242.42 34.55 52696.84 88888.00 2007-10-22 08:44:36.402 295 18242.41 34.58 52696.75 88888.00 2007-10-22 08:44:36.902 295 18242.19 34.62 52696.74 88888.00 2007-10-22 08:44:37.402 295 18242.24 34.67 52696.72 88888.00 2007-10-22 08:44:37.902 295 18242.41 34.62 52696.67 88888.00 2007-10-22 08:44:38.402 295 18242.57 34.52 52696.73 88888.00 2007-10-22 08:44:38.902 295 18242.78 34.62 52696.79 88888.00 2007-10-22 08:44:39.402 295 18242.66 34.68 52696.75 88888.00 2007-10-22 08:44:39.902 295 18242.46 34.71 52696.68 88888.00 2007-10-22 08:44:40.402 295 18242.31 34.79 52696.72 88888.00 2007-10-22 08:44:40.902 295 18242.36 34.79 52696.78 88888.00 2007-10-22 08:44:41.402 295 18242.47 34.70 52696.71 88888.00 2007-10-22 08:44:41.902 295 18242.43 34.57 52696.83 88888.00 2007-10-22 08:44:42.402 295 18242.38 34.68 52696.89 88888.00 2007-10-22 08:44:42.902 295 18242.40 34.71 52696.90 88888.00 2007-10-22 08:44:43.402 295 18242.29 34.67 52696.82 88888.00 2007-10-22 08:44:43.902 295 18242.37 34.62 52696.72 88888.00 2007-10-22 08:44:44.402 295 18242.24 34.59 52696.69 88888.00 2007-10-22 08:44:44.902 295 18242.23 34.53 52696.80 88888.00 2007-10-22 08:44:45.402 295 18242.25 34.56 52696.84 88888.00 2007-10-22 08:44:45.902 295 18242.27 34.53 52696.83 88888.00 2007-10-22 08:44:46.402 295 18242.22 34.48 52696.85 88888.00 2007-10-22 08:44:46.902 295 18242.31 34.56 52696.93 88888.00 2007-10-22 08:44:47.402 295 18242.30 34.64 52696.95 88888.00 2007-10-22 08:44:47.902 295 18242.25 34.64 52696.99 88888.00 2007-10-22 08:44:48.402 295 18242.24 34.66 52697.08 88888.00 2007-10-22 08:44:48.902 295 18242.16 34.66 52697.01 88888.00 2007-10-22 08:44:49.402 295 18242.19 34.64 52696.92 88888.00 2007-10-22 08:44:49.902 295 18242.33 34.58 52696.82 88888.00 2007-10-22 08:44:50.402 295 18242.34 34.59 52696.78 88888.00 2007-10-22 08:44:50.902 295 18242.33 34.69 52696.74 88888.00 2007-10-22 08:44:51.402 295 18242.27 34.68 52696.86 88888.00 2007-10-22 08:44:51.902 295 18242.32 34.60 52696.92 88888.00 2007-10-22 08:44:52.402 295 18242.27 34.60 52696.80 88888.00 2007-10-22 08:44:52.902 295 18242.25 34.70 52696.73 88888.00 2007-10-22 08:44:53.402 295 18242.12 34.70 52696.76 88888.00 2007-10-22 08:44:53.902 295 18242.12 34.77 52696.79 88888.00 2007-10-22 08:44:54.402 295 18242.11 34.77 52696.89 88888.00 2007-10-22 08:44:54.902 295 18242.15 34.78 52696.94 88888.00 2007-10-22 08:44:55.402 295 18242.14 34.79 52696.86 88888.00 2007-10-22 08:44:55.902 295 18242.05 34.73 52696.82 88888.00 2007-10-22 08:44:56.402 295 18242.07 34.74 52696.72 88888.00 2007-10-22 08:44:56.902 295 18241.99 34.74 52696.89 88888.00 2007-10-22 08:44:57.402 295 18242.15 34.75 52696.94 88888.00 2007-10-22 08:44:57.902 295 18242.13 34.77 52696.94 88888.00 2007-10-22 08:44:58.402 295 18242.21 34.84 52696.86 88888.00 2007-10-22 08:44:58.902 295 18242.11 34.90 52696.82 88888.00 2007-10-22 08:44:59.402 295 18242.01 34.77 52696.82 88888.00 2007-10-22 08:44:59.902 295 18241.92 34.71 52696.83 88888.00 2007-10-22 08:45:00.402 295 18241.97 34.82 52697.02 88888.00 2007-10-22 08:45:00.902 295 18241.97 34.84 52696.99 88888.00 2007-10-22 08:45:01.402 295 18241.93 34.79 52697.09 88888.00 2007-10-22 08:45:01.902 295 18242.02 34.73 52697.06 88888.00 2007-10-22 08:45:02.402 295 18242.04 34.73 52696.87 88888.00 2007-10-22 08:45:02.902 295 18242.07 34.75 52696.83 88888.00 2007-10-22 08:45:03.402 295 18242.02 34.75 52696.92 88888.00 2007-10-22 08:45:03.902 295 18241.99 34.73 52697.01 88888.00 2007-10-22 08:45:04.402 295 18241.93 34.67 52696.97 88888.00 2007-10-22 08:45:04.902 295 18242.03 34.68 52696.92 88888.00 2007-10-22 08:45:05.402 295 18242.05 34.62 52696.91 88888.00 2007-10-22 08:45:05.902 295 18242.04 34.65 52696.86 88888.00 2007-10-22 08:45:06.402 295 18242.16 34.71 52696.91 88888.00 2007-10-22 08:45:06.902 295 18242.10 34.66 52696.79 88888.00 2007-10-22 08:45:07.402 295 18242.14 34.71 52696.74 88888.00 2007-10-22 08:45:07.902 295 18242.25 34.65 52696.82 88888.00 2007-10-22 08:45:08.402 295 18242.22 34.62 52696.92 88888.00 2007-10-22 08:45:08.902 295 18242.13 34.68 52696.99 88888.00 2007-10-22 08:45:09.402 295 18242.19 34.69 52696.99 88888.00 2007-10-22 08:45:09.902 295 18242.11 34.74 52696.98 88888.00 2007-10-22 08:45:10.402 295 18242.18 34.76 52696.93 88888.00 2007-10-22 08:45:10.902 295 18242.31 34.76 52696.96 88888.00 2007-10-22 08:45:11.402 295 18242.21 34.74 52696.89 88888.00 2007-10-22 08:45:11.902 295 18242.22 34.60 52696.83 88888.00 2007-10-22 08:45:12.402 295 18242.24 34.55 52696.82 88888.00 2007-10-22 08:45:12.902 295 18242.30 34.63 52696.78 88888.00 2007-10-22 08:45:13.402 295 18242.30 34.64 52696.70 88888.00 2007-10-22 08:45:13.902 295 18242.29 34.67 52696.73 88888.00 2007-10-22 08:45:14.402 295 18242.37 34.62 52696.80 88888.00 2007-10-22 08:45:14.902 295 18242.31 34.55 52696.74 88888.00 2007-10-22 08:45:15.402 295 18242.32 34.60 52696.85 88888.00 2007-10-22 08:45:15.902 295 18242.42 34.60 52696.89 88888.00 2007-10-22 08:45:16.402 295 18242.52 34.53 52696.83 88888.00 2007-10-22 08:45:16.902 295 18242.54 34.55 52696.75 88888.00 2007-10-22 08:45:17.402 295 18242.55 34.58 52696.82 88888.00 2007-10-22 08:45:17.902 295 18242.58 34.52 52696.83 88888.00 2007-10-22 08:45:18.402 295 18242.57 34.52 52696.84 88888.00 2007-10-22 08:45:18.902 295 18242.51 34.53 52696.81 88888.00 2007-10-22 08:45:19.402 295 18242.51 34.57 52696.81 88888.00 2007-10-22 08:45:19.902 295 18242.58 34.57 52696.82 88888.00 2007-10-22 08:45:20.402 295 18242.52 34.43 52696.90 88888.00 2007-10-22 08:45:20.902 295 18242.47 34.43 52696.86 88888.00 2007-10-22 08:45:21.402 295 18242.38 34.44 52696.89 88888.00 2007-10-22 08:45:21.902 295 18242.35 34.51 52696.89 88888.00 2007-10-22 08:45:22.402 295 18242.33 34.58 52696.86 88888.00 2007-10-22 08:45:22.902 295 18242.43 34.52 52696.76 88888.00 2007-10-22 08:45:23.402 295 18242.52 34.45 52696.74 88888.00 2007-10-22 08:45:23.902 295 18242.41 34.48 52696.58 88888.00 2007-10-22 08:45:24.402 295 18242.35 34.46 52696.62 88888.00 2007-10-22 08:45:24.902 295 18242.30 34.47 52696.70 88888.00 2007-10-22 08:45:25.402 295 18242.18 34.55 52696.84 88888.00 2007-10-22 08:45:25.902 295 18242.21 34.55 52696.82 88888.00 2007-10-22 08:45:26.402 295 18242.23 34.46 52696.69 88888.00 2007-10-22 08:45:26.902 295 18242.12 34.47 52696.68 88888.00 2007-10-22 08:45:27.402 295 18242.08 34.49 52696.64 88888.00 2007-10-22 08:45:27.902 295 18242.05 34.49 52696.72 88888.00 2007-10-22 08:45:28.402 295 18242.13 34.51 52696.96 88888.00 2007-10-22 08:45:28.902 295 18242.16 34.56 52696.92 88888.00 2007-10-22 08:45:29.402 295 18242.22 34.57 52696.84 88888.00 2007-10-22 08:45:29.902 295 18242.24 34.55 52696.78 88888.00 2007-10-22 08:45:30.402 295 18242.22 34.60 52696.79 88888.00 2007-10-22 08:45:30.902 295 18242.12 34.63 52696.81 88888.00 2007-10-22 08:45:31.402 295 18242.00 34.62 52696.84 88888.00 2007-10-22 08:45:31.902 295 18242.01 34.58 52696.64 88888.00 2007-10-22 08:45:32.402 295 18241.99 34.60 52696.60 88888.00 2007-10-22 08:45:32.902 295 18242.07 34.64 52696.73 88888.00 2007-10-22 08:45:33.402 295 18241.98 34.60 52696.80 88888.00 2007-10-22 08:45:33.902 295 18241.92 34.70 52696.87 88888.00 2007-10-22 08:45:34.402 295 18242.02 34.73 52696.93 88888.00 2007-10-22 08:45:34.902 295 18241.97 34.82 52696.82 88888.00 2007-10-22 08:45:35.402 295 18241.99 34.79 52696.68 88888.00 2007-10-22 08:45:35.902 295 18241.98 34.76 52696.70 88888.00 2007-10-22 08:45:36.402 295 18241.96 34.72 52696.71 88888.00 2007-10-22 08:45:36.902 295 18242.01 34.71 52696.73 88888.00 2007-10-22 08:45:37.402 295 18242.08 34.70 52696.69 88888.00 2007-10-22 08:45:37.902 295 18242.15 34.79 52696.68 88888.00 2007-10-22 08:45:38.402 295 18242.15 34.77 52696.80 88888.00 2007-10-22 08:45:38.902 295 18241.99 34.81 52696.94 88888.00 2007-10-22 08:45:39.402 295 18242.00 34.81 52696.91 88888.00 2007-10-22 08:45:39.902 295 18241.98 34.79 52696.81 88888.00 2007-10-22 08:45:40.402 295 18241.87 34.81 52696.85 88888.00 2007-10-22 08:45:40.902 295 18241.90 34.85 52696.91 88888.00 2007-10-22 08:45:41.402 295 18242.08 34.79 52696.86 88888.00 2007-10-22 08:45:41.902 295 18242.10 34.75 52696.91 88888.00 2007-10-22 08:45:42.402 295 18241.88 34.73 52696.74 88888.00 2007-10-22 08:45:42.902 295 18242.04 34.75 52696.74 88888.00 2007-10-22 08:45:43.402 295 18242.07 34.77 52696.79 88888.00 2007-10-22 08:45:43.902 295 18242.03 34.73 52696.83 88888.00 2007-10-22 08:45:44.402 295 18241.93 34.75 52696.79 88888.00 2007-10-22 08:45:44.902 295 18241.97 34.79 52696.61 88888.00 2007-10-22 08:45:45.402 295 18242.09 34.85 52696.61 88888.00 2007-10-22 08:45:45.902 295 18242.07 34.85 52696.75 88888.00 2007-10-22 08:45:46.402 295 18242.12 34.85 52696.75 88888.00 2007-10-22 08:45:46.902 295 18242.14 34.81 52696.81 88888.00 2007-10-22 08:45:47.402 295 18242.15 34.78 52696.82 88888.00 2007-10-22 08:45:47.902 295 18242.21 34.76 52696.79 88888.00 2007-10-22 08:45:48.402 295 18242.22 34.79 52696.62 88888.00 2007-10-22 08:45:48.902 295 18242.27 34.78 52696.60 88888.00 2007-10-22 08:45:49.402 295 18242.18 34.77 52696.69 88888.00 2007-10-22 08:45:49.902 295 18242.15 34.80 52696.80 88888.00 2007-10-22 08:45:50.402 295 18242.16 34.87 52696.75 88888.00 2007-10-22 08:45:50.902 295 18242.21 34.84 52696.74 88888.00 2007-10-22 08:45:51.402 295 18242.22 34.84 52696.64 88888.00 2007-10-22 08:45:51.902 295 18242.20 34.82 52696.59 88888.00 2007-10-22 08:45:52.402 295 18242.15 34.72 52696.61 88888.00 2007-10-22 08:45:52.902 295 18242.22 34.65 52696.66 88888.00 2007-10-22 08:45:53.402 295 18242.33 34.68 52696.71 88888.00 2007-10-22 08:45:53.902 295 18242.44 34.75 52696.71 88888.00 2007-10-22 08:45:54.402 295 18242.55 34.79 52696.74 88888.00 2007-10-22 08:45:54.902 295 18242.56 34.79 52696.76 88888.00 2007-10-22 08:45:55.402 295 18242.52 34.71 52696.69 88888.00 2007-10-22 08:45:55.902 295 18242.55 34.71 52696.74 88888.00 2007-10-22 08:45:56.402 295 18242.58 34.68 52696.74 88888.00 2007-10-22 08:45:56.902 295 18242.55 34.60 52696.67 88888.00 2007-10-22 08:45:57.402 295 18242.54 34.63 52696.69 88888.00 2007-10-22 08:45:57.902 295 18242.69 34.73 52696.87 88888.00 2007-10-22 08:45:58.402 295 18242.44 34.76 52696.82 88888.00 2007-10-22 08:45:58.902 295 18242.45 34.63 52696.81 88888.00 2007-10-22 08:45:59.402 295 18242.48 34.51 52696.70 88888.00 2007-10-22 08:45:59.902 295 18242.47 34.54 52696.69 88888.00 2007-10-22 08:46:00.402 295 18242.54 34.55 52696.63 88888.00 2007-10-22 08:46:00.902 295 18242.66 34.53 52696.62 88888.00 2007-10-22 08:46:01.402 295 18242.44 34.54 52696.68 88888.00 2007-10-22 08:46:01.902 295 18242.45 34.55 52696.75 88888.00 2007-10-22 08:46:02.402 295 18242.46 34.59 52696.69 88888.00 2007-10-22 08:46:02.902 295 18242.69 34.60 52696.66 88888.00 2007-10-22 08:46:03.402 295 18242.57 34.67 52696.70 88888.00 2007-10-22 08:46:03.902 295 18242.47 34.61 52696.70 88888.00 2007-10-22 08:46:04.402 295 18242.48 34.51 52696.73 88888.00 2007-10-22 08:46:04.902 295 18242.48 34.49 52696.82 88888.00 2007-10-22 08:46:05.402 295 18242.44 34.48 52696.76 88888.00 2007-10-22 08:46:05.902 295 18242.40 34.45 52696.75 88888.00 2007-10-22 08:46:06.402 295 18242.52 34.45 52696.91 88888.00 2007-10-22 08:46:06.902 295 18242.44 34.55 52696.91 88888.00 2007-10-22 08:46:07.402 295 18242.50 34.51 52696.86 88888.00 2007-10-22 08:46:07.902 295 18242.43 34.59 52696.90 88888.00 2007-10-22 08:46:08.402 295 18242.41 34.65 52696.93 88888.00 2007-10-22 08:46:08.902 295 18242.43 34.64 52696.96 88888.00 2007-10-22 08:46:09.402 295 18242.37 34.60 52696.97 88888.00 2007-10-22 08:46:09.902 295 18242.42 34.70 52696.89 88888.00 2007-10-22 08:46:10.402 295 18242.35 34.73 52696.84 88888.00 2007-10-22 08:46:10.902 295 18242.33 34.69 52696.91 88888.00 2007-10-22 08:46:11.402 295 18242.14 34.61 52696.95 88888.00 2007-10-22 08:46:11.902 295 18242.13 34.69 52697.04 88888.00 2007-10-22 08:46:12.402 295 18242.16 34.85 52697.09 88888.00 2007-10-22 08:46:12.902 295 18242.22 34.97 52697.12 88888.00 2007-10-22 08:46:13.402 295 18242.19 34.93 52697.06 88888.00 2007-10-22 08:46:13.902 295 18242.09 34.88 52697.03 88888.00 2007-10-22 08:46:14.402 295 18242.15 34.84 52697.14 88888.00 2007-10-22 08:46:14.902 295 18242.12 34.77 52697.25 88888.00 2007-10-22 08:46:15.402 295 18241.98 34.82 52697.26 88888.00 2007-10-22 08:46:15.902 295 18241.96 34.81 52697.29 88888.00 2007-10-22 08:46:16.402 295 18241.99 34.85 52697.33 88888.00 2007-10-22 08:46:16.902 295 18242.00 34.90 52697.34 88888.00 2007-10-22 08:46:17.402 295 18242.11 34.92 52697.47 88888.00 2007-10-22 08:46:17.902 295 18242.05 34.88 52697.40 88888.00 2007-10-22 08:46:18.402 295 18242.01 34.85 52697.40 88888.00 2007-10-22 08:46:18.902 295 18241.90 34.78 52697.38 88888.00 2007-10-22 08:46:19.402 295 18241.94 34.85 52697.27 88888.00 2007-10-22 08:46:19.902 295 18241.99 35.00 52697.29 88888.00 2007-10-22 08:46:20.402 295 18241.86 34.91 52697.41 88888.00 2007-10-22 08:46:20.902 295 18242.08 34.82 52697.38 88888.00 2007-10-22 08:46:21.402 295 18242.04 34.81 52697.29 88888.00 2007-10-22 08:46:21.902 295 18242.01 34.89 52697.08 88888.00 2007-10-22 08:46:22.402 295 18241.94 34.84 52696.98 88888.00 2007-10-22 08:46:22.902 295 18242.04 34.77 52696.99 88888.00 2007-10-22 08:46:23.402 295 18242.09 34.84 52696.96 88888.00 2007-10-22 08:46:23.902 295 18242.20 34.84 52696.95 88888.00 2007-10-22 08:46:24.402 295 18242.08 34.82 52696.95 88888.00 2007-10-22 08:46:24.902 295 18242.07 34.88 52696.96 88888.00 2007-10-22 08:46:25.402 295 18242.13 34.81 52696.90 88888.00 2007-10-22 08:46:25.902 295 18242.27 34.74 52696.89 88888.00 2007-10-22 08:46:26.402 295 18242.27 34.73 52696.98 88888.00 2007-10-22 08:46:26.902 295 18242.26 34.76 52696.97 88888.00 2007-10-22 08:46:27.402 295 18242.27 34.77 52696.97 88888.00 2007-10-22 08:46:27.902 295 18242.31 34.78 52696.90 88888.00 2007-10-22 08:46:28.402 295 18242.20 34.75 52696.78 88888.00 2007-10-22 08:46:28.902 295 18242.04 34.72 52696.76 88888.00 2007-10-22 08:46:29.402 295 18242.21 34.64 52696.71 88888.00 2007-10-22 08:46:29.902 295 18242.32 34.67 52696.69 88888.00 2007-10-22 08:46:30.402 295 18242.24 34.71 52696.82 88888.00 2007-10-22 08:46:30.902 295 18242.29 34.69 52696.94 88888.00 2007-10-22 08:46:31.402 295 18242.32 34.59 52696.90 88888.00 2007-10-22 08:46:31.902 295 18242.33 34.56 52696.74 88888.00 2007-10-22 08:46:32.402 295 18242.31 34.58 52696.75 88888.00 2007-10-22 08:46:32.902 295 18242.25 34.63 52696.79 88888.00 2007-10-22 08:46:33.402 295 18242.37 34.62 52696.87 88888.00 2007-10-22 08:46:33.902 295 18242.42 34.61 52696.87 88888.00 2007-10-22 08:46:34.402 295 18242.42 34.66 52696.73 88888.00 2007-10-22 08:46:34.902 295 18242.36 34.68 52696.73 88888.00 2007-10-22 08:46:35.402 295 18242.31 34.65 52696.61 88888.00 2007-10-22 08:46:35.902 295 18242.35 34.66 52696.67 88888.00 2007-10-22 08:46:36.402 295 18242.27 34.71 52696.71 88888.00 2007-10-22 08:46:36.902 295 18242.33 34.60 52696.85 88888.00 2007-10-22 08:46:37.402 295 18242.35 34.55 52696.79 88888.00 2007-10-22 08:46:37.902 295 18242.43 34.51 52696.76 88888.00 2007-10-22 08:46:38.402 295 18242.40 34.48 52696.86 88888.00 2007-10-22 08:46:38.902 295 18242.34 34.54 52696.84 88888.00 2007-10-22 08:46:39.402 295 18242.26 34.65 52696.73 88888.00 2007-10-22 08:46:39.902 295 18242.29 34.70 52696.81 88888.00 2007-10-22 08:46:40.402 295 18242.34 34.71 52696.89 88888.00 2007-10-22 08:46:40.902 295 18242.40 34.73 52696.93 88888.00 2007-10-22 08:46:41.402 295 18242.31 34.73 52696.82 88888.00 2007-10-22 08:46:41.902 295 18242.30 34.67 52696.78 88888.00 2007-10-22 08:46:42.402 295 18242.15 34.74 52696.76 88888.00 2007-10-22 08:46:42.902 295 18242.16 34.78 52696.69 88888.00 2007-10-22 08:46:43.402 295 18241.94 34.77 52696.69 88888.00 2007-10-22 08:46:43.902 295 18241.99 34.76 52696.74 88888.00 2007-10-22 08:46:44.402 295 18242.07 34.77 52696.76 88888.00 2007-10-22 08:46:44.902 295 18242.14 34.81 52696.72 88888.00 2007-10-22 08:46:45.402 295 18242.21 34.87 52696.76 88888.00 2007-10-22 08:46:45.902 295 18242.18 34.84 52696.83 88888.00 2007-10-22 08:46:46.402 295 18242.31 34.80 52696.82 88888.00 2007-10-22 08:46:46.902 295 18242.37 34.78 52696.80 88888.00 2007-10-22 08:46:47.402 295 18242.30 34.71 52696.75 88888.00 2007-10-22 08:46:47.902 295 18242.19 34.74 52696.74 88888.00 2007-10-22 08:46:48.402 295 18242.32 34.64 52696.82 88888.00 2007-10-22 08:46:48.902 295 18242.34 34.60 52696.74 88888.00 2007-10-22 08:46:49.402 295 18242.38 34.65 52696.68 88888.00 2007-10-22 08:46:49.902 295 18242.24 34.66 52696.67 88888.00 2007-10-22 08:46:50.402 295 18242.27 34.75 52696.67 88888.00 2007-10-22 08:46:50.902 295 18242.30 34.76 52696.60 88888.00 2007-10-22 08:46:51.402 295 18242.20 34.79 52696.73 88888.00 2007-10-22 08:46:51.902 295 18242.16 34.79 52696.81 88888.00 2007-10-22 08:46:52.402 295 18242.15 34.88 52696.80 88888.00 2007-10-22 08:46:52.902 295 18242.23 34.98 52696.80 88888.00 2007-10-22 08:46:53.402 295 18242.30 34.86 52696.75 88888.00 2007-10-22 08:46:53.902 295 18242.29 34.76 52696.80 88888.00 2007-10-22 08:46:54.402 295 18242.29 34.69 52696.84 88888.00 2007-10-22 08:46:54.902 295 18242.32 34.67 52696.96 88888.00 2007-10-22 08:46:55.402 295 18242.30 34.72 52696.89 88888.00 2007-10-22 08:46:55.902 295 18242.21 34.72 52696.80 88888.00 2007-10-22 08:46:56.402 295 18242.18 34.72 52696.86 88888.00 2007-10-22 08:46:56.902 295 18242.21 34.78 52696.92 88888.00 2007-10-22 08:46:57.402 295 18242.29 34.85 52696.67 88888.00 2007-10-22 08:46:57.902 295 18242.29 34.79 52696.50 88888.00 2007-10-22 08:46:58.402 295 18242.31 34.81 52696.48 88888.00 2007-10-22 08:46:58.902 295 18242.31 34.77 52696.51 88888.00 2007-10-22 08:46:59.402 295 18242.32 34.80 52696.68 88888.00 2007-10-22 08:46:59.902 295 18242.22 34.79 52696.75 88888.00 2007-10-22 08:47:00.402 295 18242.25 34.75 52696.64 88888.00 2007-10-22 08:47:00.902 295 18242.27 34.69 52696.62 88888.00 2007-10-22 08:47:01.402 295 18242.30 34.68 52696.51 88888.00 2007-10-22 08:47:01.902 295 18242.29 34.61 52696.38 88888.00 2007-10-22 08:47:02.402 295 18242.29 34.56 52696.33 88888.00 2007-10-22 08:47:02.902 295 18242.19 34.58 52696.37 88888.00 2007-10-22 08:47:03.402 295 18242.13 34.60 52696.33 88888.00 2007-10-22 08:47:03.902 295 18242.26 34.55 52696.32 88888.00 2007-10-22 08:47:04.402 295 18242.22 34.54 52696.44 88888.00 2007-10-22 08:47:04.902 295 18242.16 34.74 52696.46 88888.00 2007-10-22 08:47:05.402 295 18242.14 34.77 52696.38 88888.00 2007-10-22 08:47:05.902 295 18242.19 34.73 52696.46 88888.00 2007-10-22 08:47:06.402 295 18242.24 34.73 52696.45 88888.00 2007-10-22 08:47:06.902 295 18242.23 34.79 52696.38 88888.00 2007-10-22 08:47:07.402 295 18242.25 34.87 52696.47 88888.00 2007-10-22 08:47:07.902 295 18242.22 34.80 52696.37 88888.00 2007-10-22 08:47:08.402 295 18242.16 34.86 52696.35 88888.00 2007-10-22 08:47:08.902 295 18242.22 34.87 52696.31 88888.00 2007-10-22 08:47:09.402 295 18242.22 34.90 52696.46 88888.00 2007-10-22 08:47:09.902 295 18242.32 34.95 52696.54 88888.00 2007-10-22 08:47:10.402 295 18242.26 34.97 52696.54 88888.00 2007-10-22 08:47:10.902 295 18242.23 35.02 52696.54 88888.00 2007-10-22 08:47:11.402 295 18242.14 34.97 52696.64 88888.00 2007-10-22 08:47:11.902 295 18242.30 34.94 52696.67 88888.00 2007-10-22 08:47:12.402 295 18242.29 34.91 52696.78 88888.00 2007-10-22 08:47:12.902 295 18242.19 34.89 52696.71 88888.00 2007-10-22 08:47:13.402 295 18242.21 34.89 52696.71 88888.00 2007-10-22 08:47:13.902 295 18242.20 34.86 52696.76 88888.00 2007-10-22 08:47:14.402 295 18242.19 34.84 52696.81 88888.00 2007-10-22 08:47:14.902 295 18242.24 34.81 52696.75 88888.00 2007-10-22 08:47:15.402 295 18242.11 34.68 52696.76 88888.00 2007-10-22 08:47:15.902 295 18242.07 34.72 52696.90 88888.00 2007-10-22 08:47:16.402 295 18242.02 34.87 52696.97 88888.00 2007-10-22 08:47:16.902 295 18242.01 34.93 52696.91 88888.00 2007-10-22 08:47:17.402 295 18242.04 34.95 52696.87 88888.00 2007-10-22 08:47:17.902 295 18242.09 34.94 52696.87 88888.00 2007-10-22 08:47:18.402 295 18242.21 34.95 52696.80 88888.00 2007-10-22 08:47:18.902 295 18242.21 35.01 52696.78 88888.00 2007-10-22 08:47:19.402 295 18242.23 34.92 52696.82 88888.00 2007-10-22 08:47:19.902 295 18242.16 34.79 52696.80 88888.00 2007-10-22 08:47:20.402 295 18242.30 34.73 52696.75 88888.00 2007-10-22 08:47:20.902 295 18242.31 34.69 52696.78 88888.00 2007-10-22 08:47:21.402 295 18242.16 34.71 52696.91 88888.00 2007-10-22 08:47:21.902 295 18242.32 34.86 52696.93 88888.00 2007-10-22 08:47:22.402 295 18242.34 34.82 52696.91 88888.00 2007-10-22 08:47:22.902 295 18242.35 34.77 52696.85 88888.00 2007-10-22 08:47:23.402 295 18242.35 34.79 52696.83 88888.00 2007-10-22 08:47:23.902 295 18242.32 34.70 52696.78 88888.00 2007-10-22 08:47:24.402 295 18242.32 34.63 52696.71 88888.00 2007-10-22 08:47:24.902 295 18242.25 34.62 52696.72 88888.00 2007-10-22 08:47:25.402 295 18242.29 34.67 52696.75 88888.00 2007-10-22 08:47:25.902 295 18242.26 34.72 52696.82 88888.00 2007-10-22 08:47:26.402 295 18242.21 34.76 52696.70 88888.00 2007-10-22 08:47:26.902 295 18242.25 34.62 52696.69 88888.00 2007-10-22 08:47:27.402 295 18242.35 34.53 52696.71 88888.00 2007-10-22 08:47:27.902 295 18242.42 34.53 52696.64 88888.00 2007-10-22 08:47:28.402 295 18242.35 34.58 52696.69 88888.00 2007-10-22 08:47:28.902 295 18242.38 34.59 52696.69 88888.00 2007-10-22 08:47:29.402 295 18242.40 34.57 52696.72 88888.00 2007-10-22 08:47:29.902 295 18242.35 34.57 52696.73 88888.00 2007-10-22 08:47:30.402 295 18242.15 34.55 52696.90 88888.00 2007-10-22 08:47:30.902 295 18242.16 34.53 52697.03 88888.00 2007-10-22 08:47:31.402 295 18242.24 34.56 52696.93 88888.00 2007-10-22 08:47:31.902 295 18242.30 34.57 52697.05 88888.00 2007-10-22 08:47:32.402 295 18242.37 34.60 52697.07 88888.00 2007-10-22 08:47:32.902 295 18242.51 34.65 52697.07 88888.00 2007-10-22 08:47:33.402 295 18242.46 34.65 52697.04 88888.00 2007-10-22 08:47:33.902 295 18242.37 34.56 52697.06 88888.00 2007-10-22 08:47:34.402 295 18242.38 34.58 52697.05 88888.00 2007-10-22 08:47:34.902 295 18242.35 34.61 52697.01 88888.00 2007-10-22 08:47:35.402 295 18242.26 34.68 52696.78 88888.00 2007-10-22 08:47:35.902 295 18242.29 34.64 52696.67 88888.00 2007-10-22 08:47:36.402 295 18242.36 34.62 52696.82 88888.00 2007-10-22 08:47:36.902 295 18242.25 34.72 52696.81 88888.00 2007-10-22 08:47:37.402 295 18242.19 34.76 52696.74 88888.00 2007-10-22 08:47:37.902 295 18242.20 34.79 52696.79 88888.00 2007-10-22 08:47:38.402 295 18242.16 34.87 52696.82 88888.00 2007-10-22 08:47:38.902 295 18242.15 34.86 52696.80 88888.00 2007-10-22 08:47:39.402 295 18242.12 34.80 52696.79 88888.00 2007-10-22 08:47:39.902 295 18242.08 34.71 52696.81 88888.00 2007-10-22 08:47:40.402 295 18242.09 34.65 52696.83 88888.00 2007-10-22 08:47:40.902 295 18242.09 34.65 52696.83 88888.00 2007-10-22 08:47:41.402 295 18242.08 34.74 52696.89 88888.00 2007-10-22 08:47:41.902 295 18242.16 34.79 52696.92 88888.00 2007-10-22 08:47:42.402 295 18242.19 34.80 52696.96 88888.00 2007-10-22 08:47:42.902 295 18242.31 34.80 52696.89 88888.00 2007-10-22 08:47:43.402 295 18242.19 34.73 52696.83 88888.00 2007-10-22 08:47:43.902 295 18242.18 34.69 52696.75 88888.00 2007-10-22 08:47:44.402 295 18242.13 34.74 52696.71 88888.00 2007-10-22 08:47:44.902 295 18242.20 34.76 52696.81 88888.00 2007-10-22 08:47:45.402 295 18242.19 34.81 52696.87 88888.00 2007-10-22 08:47:45.902 295 18242.23 34.77 52696.82 88888.00 2007-10-22 08:47:46.402 295 18242.21 34.68 52696.76 88888.00 2007-10-22 08:47:46.902 295 18242.12 34.60 52696.70 88888.00 2007-10-22 08:47:47.402 295 18242.08 34.64 52696.73 88888.00 2007-10-22 08:47:47.902 295 18242.12 34.71 52696.80 88888.00 2007-10-22 08:47:48.402 295 18242.20 34.71 52696.79 88888.00 2007-10-22 08:47:48.902 295 18242.20 34.68 52696.85 88888.00 2007-10-22 08:47:49.402 295 18242.22 34.68 52696.94 88888.00 2007-10-22 08:47:49.902 295 18242.18 34.63 52696.92 88888.00 2007-10-22 08:47:50.402 295 18242.22 34.61 52696.87 88888.00 2007-10-22 08:47:50.902 295 18242.36 34.67 52696.80 88888.00 2007-10-22 08:47:51.402 295 18242.40 34.56 52696.74 88888.00 2007-10-22 08:47:51.902 295 18242.48 34.41 52696.80 88888.00 2007-10-22 08:47:52.402 295 18242.30 34.43 52696.84 88888.00 2007-10-22 08:47:52.902 295 18242.31 34.51 52696.81 88888.00 2007-10-22 08:47:53.402 295 18242.34 34.55 52696.75 88888.00 2007-10-22 08:47:53.902 295 18242.35 34.60 52696.76 88888.00 2007-10-22 08:47:54.402 295 18242.34 34.51 52696.72 88888.00 2007-10-22 08:47:54.902 295 18242.23 34.44 52696.79 88888.00 2007-10-22 08:47:55.402 295 18242.26 34.45 52696.78 88888.00 2007-10-22 08:47:55.902 295 18242.43 34.49 52696.69 88888.00 2007-10-22 08:47:56.402 295 18242.41 34.46 52696.51 88888.00 2007-10-22 08:47:56.902 295 18242.34 34.60 52696.59 88888.00 2007-10-22 08:47:57.402 295 18242.33 34.52 52696.63 88888.00 2007-10-22 08:47:57.902 295 18242.44 34.41 52696.66 88888.00 2007-10-22 08:47:58.402 295 18242.57 34.44 52696.74 88888.00 2007-10-22 08:47:58.902 295 18242.67 34.41 52696.72 88888.00 2007-10-22 08:47:59.402 295 18242.58 34.45 52696.85 88888.00 2007-10-22 08:47:59.902 295 18242.57 34.56 52696.89 88888.00 2007-10-22 08:48:00.402 295 18242.57 34.51 52696.86 88888.00 2007-10-22 08:48:00.902 295 18242.58 34.48 52696.89 88888.00 2007-10-22 08:48:01.402 295 18242.50 34.56 52696.92 88888.00 2007-10-22 08:48:01.902 295 18242.53 34.57 52696.85 88888.00 2007-10-22 08:48:02.402 295 18242.58 34.47 52696.87 88888.00 2007-10-22 08:48:02.902 295 18242.52 34.38 52696.95 88888.00 2007-10-22 08:48:03.402 295 18242.47 34.33 52696.93 88888.00 2007-10-22 08:48:03.902 295 18242.50 34.36 52696.82 88888.00 2007-10-22 08:48:04.402 295 18242.56 34.35 52696.85 88888.00 2007-10-22 08:48:04.902 295 18242.66 34.36 52696.82 88888.00 2007-10-22 08:48:05.402 295 18242.48 34.35 52696.84 88888.00 2007-10-22 08:48:05.902 295 18242.27 34.33 52696.79 88888.00 2007-10-22 08:48:06.402 295 18242.36 34.30 52696.76 88888.00 2007-10-22 08:48:06.902 295 18242.44 34.37 52696.75 88888.00 2007-10-22 08:48:07.402 295 18242.29 34.42 52696.75 88888.00 2007-10-22 08:48:07.902 295 18242.27 34.41 52696.72 88888.00 2007-10-22 08:48:08.402 295 18242.26 34.41 52696.83 88888.00 2007-10-22 08:48:08.902 295 18242.31 34.40 52696.89 88888.00 2007-10-22 08:48:09.402 295 18242.32 34.43 52696.91 88888.00 2007-10-22 08:48:09.902 295 18242.30 34.44 52696.92 88888.00 2007-10-22 08:48:10.402 295 18242.12 34.47 52696.90 88888.00 2007-10-22 08:48:10.902 295 18242.12 34.52 52696.93 88888.00 2007-10-22 08:48:11.402 295 18242.16 34.45 52696.90 88888.00 2007-10-22 08:48:11.902 295 18242.12 34.40 52696.85 88888.00 2007-10-22 08:48:12.402 295 18242.05 34.44 52696.95 88888.00 2007-10-22 08:48:12.902 295 18241.98 34.45 52696.92 88888.00 2007-10-22 08:48:13.402 295 18241.93 34.42 52696.97 88888.00 2007-10-22 08:48:13.902 295 18241.88 34.38 52696.90 88888.00 2007-10-22 08:48:14.402 295 18241.86 34.41 52696.83 88888.00 2007-10-22 08:48:14.902 295 18241.88 34.41 52696.85 88888.00 2007-10-22 08:48:15.402 295 18242.00 34.40 52696.85 88888.00 2007-10-22 08:48:15.902 295 18241.90 34.45 52696.85 88888.00 2007-10-22 08:48:16.402 295 18241.92 34.43 52696.85 88888.00 2007-10-22 08:48:16.902 295 18241.90 34.43 52696.86 88888.00 2007-10-22 08:48:17.402 295 18241.83 34.52 52696.87 88888.00 2007-10-22 08:48:17.902 295 18241.93 34.49 52696.93 88888.00 2007-10-22 08:48:18.402 295 18241.83 34.55 52696.89 88888.00 2007-10-22 08:48:18.902 295 18241.88 34.60 52696.82 88888.00 2007-10-22 08:48:19.402 295 18241.89 34.61 52696.82 88888.00 2007-10-22 08:48:19.902 295 18241.94 34.62 52696.90 88888.00 2007-10-22 08:48:20.402 295 18241.96 34.61 52696.96 88888.00 2007-10-22 08:48:20.902 295 18241.97 34.59 52696.98 88888.00 2007-10-22 08:48:21.402 295 18241.93 34.63 52697.01 88888.00 2007-10-22 08:48:21.902 295 18241.87 34.67 52697.10 88888.00 2007-10-22 08:48:22.402 295 18241.88 34.68 52697.03 88888.00 2007-10-22 08:48:22.902 295 18241.90 34.62 52696.87 88888.00 2007-10-22 08:48:23.402 295 18241.85 34.62 52696.83 88888.00 2007-10-22 08:48:23.902 295 18242.01 34.63 52696.84 88888.00 2007-10-22 08:48:24.402 295 18242.10 34.66 52696.98 88888.00 2007-10-22 08:48:24.902 295 18242.07 34.64 52696.92 88888.00 2007-10-22 08:48:25.402 295 18242.03 34.62 52696.89 88888.00 2007-10-22 08:48:25.902 295 18242.09 34.58 52696.87 88888.00 2007-10-22 08:48:26.402 295 18242.07 34.68 52696.85 88888.00 2007-10-22 08:48:26.902 295 18242.16 34.68 52696.91 88888.00 2007-10-22 08:48:27.402 295 18242.09 34.68 52696.85 88888.00 2007-10-22 08:48:27.902 295 18242.09 34.68 52696.92 88888.00 2007-10-22 08:48:28.402 295 18242.12 34.53 52696.93 88888.00 2007-10-22 08:48:28.902 295 18242.02 34.55 52696.86 88888.00 2007-10-22 08:48:29.402 295 18241.93 34.62 52696.83 88888.00 2007-10-22 08:48:29.902 295 18242.08 34.66 52696.99 88888.00 2007-10-22 08:48:30.402 295 18242.16 34.73 52696.86 88888.00 2007-10-22 08:48:30.902 295 18242.09 34.72 52696.85 88888.00 2007-10-22 08:48:31.402 295 18242.15 34.69 52696.89 88888.00 2007-10-22 08:48:31.902 295 18242.13 34.70 52696.89 88888.00 2007-10-22 08:48:32.402 295 18242.15 34.76 52696.93 88888.00 2007-10-22 08:48:32.902 295 18242.15 34.80 52696.91 88888.00 2007-10-22 08:48:33.402 295 18242.16 34.77 52696.95 88888.00 2007-10-22 08:48:33.902 295 18242.23 34.68 52697.02 88888.00 2007-10-22 08:48:34.402 295 18242.27 34.69 52696.99 88888.00 2007-10-22 08:48:34.902 295 18242.25 34.67 52696.97 88888.00 2007-10-22 08:48:35.402 295 18242.27 34.71 52696.97 88888.00 2007-10-22 08:48:35.902 295 18242.30 34.67 52697.09 88888.00 2007-10-22 08:48:36.402 295 18242.21 34.63 52697.04 88888.00 2007-10-22 08:48:36.902 295 18242.22 34.70 52697.01 88888.00 2007-10-22 08:48:37.402 295 18242.18 34.68 52696.95 88888.00 2007-10-22 08:48:37.902 295 18242.20 34.63 52696.94 88888.00 2007-10-22 08:48:38.402 295 18242.13 34.69 52696.93 88888.00 2007-10-22 08:48:38.902 295 18242.01 34.67 52696.92 88888.00 2007-10-22 08:48:39.402 295 18242.09 34.72 52696.95 88888.00 2007-10-22 08:48:39.902 295 18242.13 34.88 52696.99 88888.00 2007-10-22 08:48:40.402 295 18242.15 34.82 52696.93 88888.00 2007-10-22 08:48:40.902 295 18242.12 34.74 52696.95 88888.00 2007-10-22 08:48:41.402 295 18242.03 34.78 52696.99 88888.00 2007-10-22 08:48:41.902 295 18242.07 34.84 52696.96 88888.00 2007-10-22 08:48:42.402 295 18242.19 34.82 52697.02 88888.00 2007-10-22 08:48:42.902 295 18242.19 34.82 52697.01 88888.00 2007-10-22 08:48:43.402 295 18242.22 34.85 52697.03 88888.00 2007-10-22 08:48:43.902 295 18242.21 34.84 52697.08 88888.00 2007-10-22 08:48:44.402 295 18242.22 34.78 52697.03 88888.00 2007-10-22 08:48:44.902 295 18242.19 34.77 52696.95 88888.00 2007-10-22 08:48:45.402 295 18242.22 34.82 52696.91 88888.00 2007-10-22 08:48:45.902 295 18242.13 34.86 52696.93 88888.00 2007-10-22 08:48:46.402 295 18242.09 34.81 52697.04 88888.00 2007-10-22 08:48:46.902 295 18242.15 34.74 52696.96 88888.00 2007-10-22 08:48:47.402 295 18242.16 34.66 52696.93 88888.00 2007-10-22 08:48:47.902 295 18242.21 34.79 52696.90 88888.00 2007-10-22 08:48:48.402 295 18242.21 34.86 52697.04 88888.00 2007-10-22 08:48:48.902 295 18242.29 34.80 52697.02 88888.00 2007-10-22 08:48:49.402 295 18242.33 34.84 52696.92 88888.00 2007-10-22 08:48:49.902 295 18242.23 34.86 52696.83 88888.00 2007-10-22 08:48:50.402 295 18242.29 34.81 52696.83 88888.00 2007-10-22 08:48:50.902 295 18242.32 34.85 52696.97 88888.00 2007-10-22 08:48:51.402 295 18242.23 34.87 52697.01 88888.00 2007-10-22 08:48:51.902 295 18242.15 34.92 52696.93 88888.00 2007-10-22 08:48:52.402 295 18242.20 34.92 52696.89 88888.00 2007-10-22 08:48:52.902 295 18242.32 34.99 52696.89 88888.00 2007-10-22 08:48:53.402 295 18242.37 34.97 52696.91 88888.00 2007-10-22 08:48:53.902 295 18242.27 34.94 52696.80 88888.00 2007-10-22 08:48:54.402 295 18242.33 34.93 52696.78 88888.00 2007-10-22 08:48:54.902 295 18242.25 34.95 52696.74 88888.00 2007-10-22 08:48:55.402 295 18242.27 34.94 52696.66 88888.00 2007-10-22 08:48:55.902 295 18242.43 35.01 52696.60 88888.00 2007-10-22 08:48:56.402 295 18242.33 34.96 52696.59 88888.00 2007-10-22 08:48:56.902 295 18242.35 34.93 52696.66 88888.00 2007-10-22 08:48:57.402 295 18242.37 34.93 52696.69 88888.00 2007-10-22 08:48:57.902 295 18242.45 34.95 52696.74 88888.00 2007-10-22 08:48:58.402 295 18242.43 34.91 52696.83 88888.00 2007-10-22 08:48:58.902 295 18242.44 34.95 52696.76 88888.00 2007-10-22 08:48:59.402 295 18242.50 34.89 52696.80 88888.00 2007-10-22 08:48:59.902 295 18242.47 34.90 52696.81 88888.00 2007-10-22 08:49:00.402 295 18242.43 34.87 52696.79 88888.00 2007-10-22 08:49:00.902 295 18242.48 34.87 52696.75 88888.00 2007-10-22 08:49:01.402 295 18242.53 34.84 52696.78 88888.00 2007-10-22 08:49:01.902 295 18242.61 34.77 52696.76 88888.00 2007-10-22 08:49:02.402 295 18242.56 34.76 52696.80 88888.00 2007-10-22 08:49:02.902 295 18242.57 34.79 52696.76 88888.00 2007-10-22 08:49:03.402 295 18242.54 34.84 52696.74 88888.00 2007-10-22 08:49:03.902 295 18242.51 34.73 52696.84 88888.00 2007-10-22 08:49:04.402 295 18242.53 34.71 52696.83 88888.00 2007-10-22 08:49:04.902 295 18242.65 34.73 52696.83 88888.00 2007-10-22 08:49:05.402 295 18242.64 34.73 52696.81 88888.00 2007-10-22 08:49:05.902 295 18242.63 34.72 52696.84 88888.00 2007-10-22 08:49:06.402 295 18242.52 34.72 52696.91 88888.00 2007-10-22 08:49:06.902 295 18242.51 34.74 52696.83 88888.00 2007-10-22 08:49:07.402 295 18242.47 34.70 52696.76 88888.00 2007-10-22 08:49:07.902 295 18242.48 34.66 52696.72 88888.00 2007-10-22 08:49:08.402 295 18242.56 34.65 52696.60 88888.00 2007-10-22 08:49:08.902 295 18242.48 34.74 52696.66 88888.00 2007-10-22 08:49:09.402 295 18242.31 34.79 52696.82 88888.00 2007-10-22 08:49:09.902 295 18242.35 34.82 52696.99 88888.00 2007-10-22 08:49:10.402 295 18242.45 34.80 52696.83 88888.00 2007-10-22 08:49:10.902 295 18242.61 34.77 52696.75 88888.00 2007-10-22 08:49:11.402 295 18242.68 34.76 52696.82 88888.00 2007-10-22 08:49:11.902 295 18242.63 34.72 52696.91 88888.00 2007-10-22 08:49:12.402 295 18242.51 34.74 52696.96 88888.00 2007-10-22 08:49:12.902 295 18242.45 34.80 52697.01 88888.00 2007-10-22 08:49:13.402 295 18242.66 34.86 52697.01 88888.00 2007-10-22 08:49:13.902 295 18242.64 34.93 52696.90 88888.00 2007-10-22 08:49:14.402 295 18242.52 34.98 52696.83 88888.00 2007-10-22 08:49:14.902 295 18242.50 34.93 52696.93 88888.00 2007-10-22 08:49:15.402 295 18242.69 34.89 52696.90 88888.00 2007-10-22 08:49:15.902 295 18242.81 34.90 52696.92 88888.00 2007-10-22 08:49:16.402 295 18242.87 34.92 52696.92 88888.00 2007-10-22 08:49:16.902 295 18242.83 34.98 52696.92 88888.00 2007-10-22 08:49:17.402 295 18242.98 34.97 52696.87 88888.00 2007-10-22 08:49:17.902 295 18242.95 34.95 52696.90 88888.00 2007-10-22 08:49:18.402 295 18242.87 34.93 52696.98 88888.00 2007-10-22 08:49:18.902 295 18242.64 35.00 52697.02 88888.00 2007-10-22 08:49:19.402 295 18242.57 34.91 52696.98 88888.00 2007-10-22 08:49:19.902 295 18242.67 34.85 52696.99 88888.00 2007-10-22 08:49:20.402 295 18242.96 34.88 52697.06 88888.00 2007-10-22 08:49:20.902 295 18243.02 34.88 52696.97 88888.00 2007-10-22 08:49:21.402 295 18242.90 34.90 52696.86 88888.00 2007-10-22 08:49:21.902 295 18242.80 34.90 52696.82 88888.00 2007-10-22 08:49:22.402 295 18242.76 34.85 52696.80 88888.00 2007-10-22 08:49:22.902 295 18242.70 34.84 52696.89 88888.00 2007-10-22 08:49:23.402 295 18242.67 34.86 52696.94 88888.00 2007-10-22 08:49:23.902 295 18242.68 34.85 52696.87 88888.00 2007-10-22 08:49:24.402 295 18242.80 34.76 52696.85 88888.00 2007-10-22 08:49:24.902 295 18242.87 34.76 52696.83 88888.00 2007-10-22 08:49:25.402 295 18242.77 34.68 52696.76 88888.00 2007-10-22 08:49:25.902 295 18242.84 34.70 52696.80 88888.00 2007-10-22 08:49:26.402 295 18242.84 34.73 52696.76 88888.00 2007-10-22 08:49:26.902 295 18242.79 34.73 52696.69 88888.00 2007-10-22 08:49:27.402 295 18242.80 34.77 52696.69 88888.00 2007-10-22 08:49:27.902 295 18242.79 34.81 52696.72 88888.00 2007-10-22 08:49:28.402 295 18242.78 34.89 52696.74 88888.00 2007-10-22 08:49:28.902 295 18242.74 34.84 52696.66 88888.00 2007-10-22 08:49:29.402 295 18242.76 34.74 52696.58 88888.00 2007-10-22 08:49:29.902 295 18242.81 34.70 52696.67 88888.00 2007-10-22 08:49:30.402 295 18242.87 34.68 52696.75 88888.00 2007-10-22 08:49:30.902 295 18242.75 34.65 52696.79 88888.00 2007-10-22 08:49:31.402 295 18242.57 34.68 52696.91 88888.00 2007-10-22 08:49:31.902 295 18242.64 34.64 52696.83 88888.00 2007-10-22 08:49:32.402 295 18242.79 34.68 52696.86 88888.00 2007-10-22 08:49:32.902 295 18242.89 34.73 52696.85 88888.00 2007-10-22 08:49:33.402 295 18242.77 34.69 52696.85 88888.00 2007-10-22 08:49:33.902 295 18242.73 34.70 52697.01 88888.00 2007-10-22 08:49:34.402 295 18242.80 34.76 52696.96 88888.00 2007-10-22 08:49:34.902 295 18242.76 34.73 52697.04 88888.00 2007-10-22 08:49:35.402 295 18242.73 34.65 52697.01 88888.00 2007-10-22 08:49:35.902 295 18242.83 34.67 52696.96 88888.00 2007-10-22 08:49:36.402 295 18242.74 34.76 52696.90 88888.00 2007-10-22 08:49:36.902 295 18242.70 34.82 52696.91 88888.00 2007-10-22 08:49:37.402 295 18242.70 34.87 52696.94 88888.00 2007-10-22 08:49:37.902 295 18242.69 34.90 52696.86 88888.00 2007-10-22 08:49:38.402 295 18242.67 34.77 52696.81 88888.00 2007-10-22 08:49:38.902 295 18242.67 34.77 52696.84 88888.00 2007-10-22 08:49:39.402 295 18242.67 34.81 52696.97 88888.00 2007-10-22 08:49:39.902 295 18242.53 34.89 52697.01 88888.00 2007-10-22 08:49:40.402 295 18242.48 34.80 52697.01 88888.00 2007-10-22 08:49:40.902 295 18242.58 34.82 52696.98 88888.00 2007-10-22 08:49:41.402 295 18242.48 34.93 52696.95 88888.00 2007-10-22 08:49:41.902 295 18242.34 34.89 52696.97 88888.00 2007-10-22 08:49:42.402 295 18242.43 34.88 52697.07 88888.00 2007-10-22 08:49:42.902 295 18242.46 34.84 52697.09 88888.00 2007-10-22 08:49:43.402 295 18242.38 34.84 52697.01 88888.00 2007-10-22 08:49:43.902 295 18242.42 34.78 52697.02 88888.00 2007-10-22 08:49:44.402 295 18242.31 34.80 52696.97 88888.00 2007-10-22 08:49:44.902 295 18242.30 34.74 52696.93 88888.00 2007-10-22 08:49:45.402 295 18242.18 34.80 52696.86 88888.00 2007-10-22 08:49:45.902 295 18242.19 34.75 52696.91 88888.00 2007-10-22 08:49:46.402 295 18242.31 34.71 52696.93 88888.00 2007-10-22 08:49:46.902 295 18242.25 34.61 52696.95 88888.00 2007-10-22 08:49:47.402 295 18242.16 34.64 52697.07 88888.00 2007-10-22 08:49:47.902 295 18242.22 34.67 52697.12 88888.00 2007-10-22 08:49:48.402 295 18242.37 34.65 52697.02 88888.00 2007-10-22 08:49:48.902 295 18242.32 34.73 52696.96 88888.00 2007-10-22 08:49:49.402 295 18242.34 34.86 52696.84 88888.00 2007-10-22 08:49:49.902 295 18242.51 34.85 52696.84 88888.00 2007-10-22 08:49:50.402 295 18242.57 34.85 52696.92 88888.00 2007-10-22 08:49:50.902 295 18242.50 34.76 52696.86 88888.00 2007-10-22 08:49:51.402 295 18242.46 34.75 52696.92 88888.00 2007-10-22 08:49:51.902 295 18242.43 34.79 52696.98 88888.00 2007-10-22 08:49:52.402 295 18242.50 34.80 52696.73 88888.00 2007-10-22 08:49:52.902 295 18242.45 34.75 52696.71 88888.00 2007-10-22 08:49:53.402 295 18242.36 34.71 52696.83 88888.00 2007-10-22 08:49:53.902 295 18242.40 34.73 52696.92 88888.00 2007-10-22 08:49:54.402 295 18242.36 34.68 52696.82 88888.00 2007-10-22 08:49:54.902 295 18242.43 34.68 52696.75 88888.00 2007-10-22 08:49:55.402 295 18242.37 34.63 52696.72 88888.00 2007-10-22 08:49:55.902 295 18242.34 34.60 52696.70 88888.00 2007-10-22 08:49:56.402 295 18242.38 34.59 52696.66 88888.00 2007-10-22 08:49:56.902 295 18242.42 34.59 52696.60 88888.00 2007-10-22 08:49:57.402 295 18242.50 34.57 52696.60 88888.00 2007-10-22 08:49:57.902 295 18242.53 34.53 52696.67 88888.00 2007-10-22 08:49:58.402 295 18242.45 34.45 52696.54 88888.00 2007-10-22 08:49:58.902 295 18242.42 34.33 52696.46 88888.00 2007-10-22 08:49:59.402 295 18242.43 34.35 52696.56 88888.00 2007-10-22 08:49:59.902 295 18242.44 34.31 52696.63 88888.00 2007-10-22 08:50:00.402 295 18242.34 34.39 52696.68 88888.00 2007-10-22 08:50:00.902 295 18242.33 34.47 52696.69 88888.00 2007-10-22 08:50:01.402 295 18242.42 34.55 52696.80 88888.00 2007-10-22 08:50:01.902 295 18242.41 34.54 52696.84 88888.00 2007-10-22 08:50:02.402 295 18242.37 34.54 52696.75 88888.00 2007-10-22 08:50:02.902 295 18242.31 34.59 52696.69 88888.00 2007-10-22 08:50:03.402 295 18242.34 34.67 52696.60 88888.00 2007-10-22 08:50:03.902 295 18242.50 34.72 52696.73 88888.00 2007-10-22 08:50:04.402 295 18242.48 34.68 52696.68 88888.00 2007-10-22 08:50:04.902 295 18242.36 34.73 52696.72 88888.00 2007-10-22 08:50:05.402 295 18242.32 34.72 52696.74 88888.00 2007-10-22 08:50:05.902 295 18242.38 34.75 52696.66 88888.00 2007-10-22 08:50:06.402 295 18242.37 34.78 52696.70 88888.00 2007-10-22 08:50:06.902 295 18242.23 34.76 52696.84 88888.00 2007-10-22 08:50:07.402 295 18242.15 34.78 52696.91 88888.00 2007-10-22 08:50:07.902 295 18242.15 34.78 52696.87 88888.00 2007-10-22 08:50:08.402 295 18242.08 34.87 52696.89 88888.00 2007-10-22 08:50:08.902 295 18242.09 34.78 52696.85 88888.00 2007-10-22 08:50:09.402 295 18242.15 34.69 52696.86 88888.00 2007-10-22 08:50:09.902 295 18242.09 34.77 52696.89 88888.00 2007-10-22 08:50:10.402 295 18242.10 34.87 52696.90 88888.00 2007-10-22 08:50:10.902 295 18242.05 34.81 52696.84 88888.00 2007-10-22 08:50:11.402 295 18242.16 34.80 52696.85 88888.00 2007-10-22 08:50:11.902 295 18242.13 34.86 52696.80 88888.00 2007-10-22 08:50:12.402 295 18242.16 34.80 52696.84 88888.00 2007-10-22 08:50:12.902 295 18242.08 34.70 52696.89 88888.00 2007-10-22 08:50:13.402 295 18242.15 34.60 52696.94 88888.00 2007-10-22 08:50:13.902 295 18242.14 34.70 52696.98 88888.00 2007-10-22 08:50:14.402 295 18242.18 34.77 52696.94 88888.00 2007-10-22 08:50:14.902 295 18242.15 34.77 52696.89 88888.00 2007-10-22 08:50:15.402 295 18242.12 34.78 52696.85 88888.00 2007-10-22 08:50:15.902 295 18242.10 34.94 52696.75 88888.00 2007-10-22 08:50:16.402 295 18242.14 34.97 52696.68 88888.00 2007-10-22 08:50:16.902 295 18242.20 34.92 52696.83 88888.00 2007-10-22 08:50:17.402 295 18242.18 34.88 52696.76 88888.00 2007-10-22 08:50:17.902 295 18242.16 34.87 52696.72 88888.00 2007-10-22 08:50:18.402 295 18242.20 34.85 52696.80 88888.00 2007-10-22 08:50:18.902 295 18242.15 34.96 52696.82 88888.00 2007-10-22 08:50:19.402 295 18242.18 35.00 52696.66 88888.00 2007-10-22 08:50:19.902 295 18242.20 34.95 52696.58 88888.00 2007-10-22 08:50:20.402 295 18242.16 34.90 52696.47 88888.00 2007-10-22 08:50:20.902 295 18242.16 34.95 52696.50 88888.00 2007-10-22 08:50:21.402 295 18242.23 34.95 52696.59 88888.00 2007-10-22 08:50:21.902 295 18242.24 34.95 52696.55 88888.00 2007-10-22 08:50:22.402 295 18242.10 34.92 52696.52 88888.00 2007-10-22 08:50:22.902 295 18242.08 34.89 52696.37 88888.00 2007-10-22 08:50:23.402 295 18242.19 34.85 52696.50 88888.00 2007-10-22 08:50:23.902 295 18242.19 34.88 52696.57 88888.00 2007-10-22 08:50:24.402 295 18242.11 34.92 52696.48 88888.00 2007-10-22 08:50:24.902 295 18242.09 34.94 52696.50 88888.00 2007-10-22 08:50:25.402 295 18242.16 34.93 52696.51 88888.00 2007-10-22 08:50:25.902 295 18242.18 34.86 52696.49 88888.00 2007-10-22 08:50:26.402 295 18242.33 34.88 52696.57 88888.00 2007-10-22 08:50:26.902 295 18242.37 34.90 52696.63 88888.00 2007-10-22 08:50:27.402 295 18242.41 34.85 52696.68 88888.00 2007-10-22 08:50:27.902 295 18242.48 34.92 52696.63 88888.00 2007-10-22 08:50:28.402 295 18242.47 34.84 52696.54 88888.00 2007-10-22 08:50:28.902 295 18242.44 34.89 52696.59 88888.00 2007-10-22 08:50:29.402 295 18242.41 35.04 52696.44 88888.00 2007-10-22 08:50:29.902 295 18242.38 35.06 52696.44 88888.00 2007-10-22 08:50:30.402 295 18242.43 35.00 52696.36 88888.00 2007-10-22 08:50:30.902 295 18242.43 34.94 52696.31 88888.00 2007-10-22 08:50:31.402 295 18242.52 34.88 52696.29 88888.00 2007-10-22 08:50:31.902 295 18242.56 34.90 52696.27 88888.00 2007-10-22 08:50:32.402 295 18242.59 34.99 52696.32 88888.00 2007-10-22 08:50:32.902 295 18242.61 34.99 52696.35 88888.00 2007-10-22 08:50:33.402 295 18242.69 34.92 52696.47 88888.00 2007-10-22 08:50:33.902 295 18242.67 34.92 52696.56 88888.00 2007-10-22 08:50:34.402 295 18242.50 34.92 52696.52 88888.00 2007-10-22 08:50:34.902 295 18242.58 34.91 52696.55 88888.00 2007-10-22 08:50:35.402 295 18242.59 34.86 52696.43 88888.00 2007-10-22 08:50:35.902 295 18242.55 34.79 52696.31 88888.00 2007-10-22 08:50:36.402 295 18242.51 34.76 52696.31 88888.00 2007-10-22 08:50:36.902 295 18242.61 34.74 52696.40 88888.00 2007-10-22 08:50:37.402 295 18242.69 34.75 52696.51 88888.00 2007-10-22 08:50:37.902 295 18242.61 34.68 52696.48 88888.00 2007-10-22 08:50:38.402 295 18242.52 34.63 52696.51 88888.00 2007-10-22 08:50:38.902 295 18242.43 34.72 52696.50 88888.00 2007-10-22 08:50:39.402 295 18242.55 34.76 52696.46 88888.00 2007-10-22 08:50:39.902 295 18242.47 34.86 52696.47 88888.00 2007-10-22 08:50:40.402 295 18242.58 34.93 52696.50 88888.00 2007-10-22 08:50:40.902 295 18242.77 35.01 52696.56 88888.00 2007-10-22 08:50:41.402 295 18242.78 35.05 52696.58 88888.00 2007-10-22 08:50:41.902 295 18242.63 35.04 52696.69 88888.00 2007-10-22 08:50:42.402 295 18242.56 35.00 52696.67 88888.00 2007-10-22 08:50:42.902 295 18242.55 35.00 52696.70 88888.00 2007-10-22 08:50:43.402 295 18242.50 35.05 52696.67 88888.00 2007-10-22 08:50:43.902 295 18242.44 35.02 52696.59 88888.00 2007-10-22 08:50:44.402 295 18242.43 35.02 52696.45 88888.00 2007-10-22 08:50:44.902 295 18242.45 35.03 52696.46 88888.00 2007-10-22 08:50:45.402 295 18242.55 35.06 52696.49 88888.00 2007-10-22 08:50:45.902 295 18242.72 35.02 52696.71 88888.00 2007-10-22 08:50:46.402 295 18242.73 34.97 52696.76 88888.00 2007-10-22 08:50:46.902 295 18242.59 34.95 52696.86 88888.00 2007-10-22 08:50:47.402 295 18242.42 35.02 52696.85 88888.00 2007-10-22 08:50:47.902 295 18242.40 34.95 52696.78 88888.00 2007-10-22 08:50:48.402 295 18242.44 35.01 52696.74 88888.00 2007-10-22 08:50:48.902 295 18242.43 35.07 52696.73 88888.00 2007-10-22 08:50:49.402 295 18242.41 34.97 52696.81 88888.00 2007-10-22 08:50:49.902 295 18242.47 34.90 52696.81 88888.00 2007-10-22 08:50:50.402 295 18242.61 34.98 52696.75 88888.00 2007-10-22 08:50:50.902 295 18242.54 34.96 52696.68 88888.00 2007-10-22 08:50:51.402 295 18242.69 35.01 52696.73 88888.00 2007-10-22 08:50:51.902 295 18242.63 34.90 52696.84 88888.00 2007-10-22 08:50:52.402 295 18242.53 34.95 52696.83 88888.00 2007-10-22 08:50:52.902 295 18242.42 35.05 52696.80 88888.00 2007-10-22 08:50:53.402 295 18242.45 35.10 52696.84 88888.00 2007-10-22 08:50:53.902 295 18242.52 35.11 52696.85 88888.00 2007-10-22 08:50:54.402 295 18242.58 35.16 52696.75 88888.00 2007-10-22 08:50:54.902 295 18242.44 35.12 52696.74 88888.00 2007-10-22 08:50:55.402 295 18242.42 35.09 52696.67 88888.00 2007-10-22 08:50:55.902 295 18242.43 35.04 52696.74 88888.00 2007-10-22 08:50:56.402 295 18242.56 35.05 52696.81 88888.00 2007-10-22 08:50:56.902 295 18242.70 35.12 52696.78 88888.00 2007-10-22 08:50:57.402 295 18242.80 35.18 52696.76 88888.00 2007-10-22 08:50:57.902 295 18242.84 35.19 52696.71 88888.00 2007-10-22 08:50:58.402 295 18242.87 35.14 52696.66 88888.00 2007-10-22 08:50:58.902 295 18242.98 35.21 52696.75 88888.00 2007-10-22 08:50:59.402 295 18242.92 35.18 52696.70 88888.00 2007-10-22 08:50:59.902 295 18242.86 35.18 52696.63 88888.00 2007-10-22 08:51:00.402 295 18242.79 35.25 52696.60 88888.00 2007-10-22 08:51:00.902 295 18242.87 35.28 52696.61 88888.00 2007-10-22 08:51:01.402 295 18242.81 35.24 52696.63 88888.00 2007-10-22 08:51:01.902 295 18242.85 35.21 52696.60 88888.00 2007-10-22 08:51:02.402 295 18242.91 35.03 52696.57 88888.00 2007-10-22 08:51:02.902 295 18243.02 35.04 52696.49 88888.00 2007-10-22 08:51:03.399 295 18242.96 35.02 52696.48 88888.00 2007-10-22 08:51:03.909 295 18243.11 35.03 52696.61 88888.00 2007-10-22 08:51:04.409 295 18243.21 35.02 52696.62 88888.00 2007-10-22 08:51:04.909 295 18243.23 35.08 52696.60 88888.00 2007-10-22 08:51:05.409 295 18243.18 35.06 52696.61 88888.00 2007-10-22 08:51:05.909 295 18242.96 35.07 52696.60 88888.00 2007-10-22 08:51:06.409 295 18242.86 35.04 52696.60 88888.00 2007-10-22 08:51:06.909 295 18242.87 34.97 52696.54 88888.00 2007-10-22 08:51:07.409 295 18243.00 34.91 52696.54 88888.00 2007-10-22 08:51:07.909 295 18243.14 34.90 52696.50 88888.00 2007-10-22 08:51:08.409 295 18243.31 34.89 52696.61 88888.00 2007-10-22 08:51:08.909 295 18243.41 34.94 52696.71 88888.00 2007-10-22 08:51:09.409 295 18243.49 34.96 52696.70 88888.00 2007-10-22 08:51:09.909 295 18243.57 34.98 52696.81 88888.00 2007-10-22 08:51:10.409 295 18243.52 35.04 52696.82 88888.00 2007-10-22 08:51:10.909 295 18243.57 34.95 52696.72 88888.00 2007-10-22 08:51:11.409 295 18243.61 34.91 52696.80 88888.00 2007-10-22 08:51:11.909 295 18243.72 34.94 52696.95 88888.00 2007-10-22 08:51:12.409 295 18243.73 35.01 52696.92 88888.00 2007-10-22 08:51:12.909 295 18243.57 34.94 52696.75 88888.00 2007-10-22 08:51:13.409 295 18243.53 34.90 52696.71 88888.00 2007-10-22 08:51:13.909 295 18243.52 34.87 52696.67 88888.00 2007-10-22 08:51:14.409 295 18243.57 34.81 52696.60 88888.00 2007-10-22 08:51:14.909 295 18243.63 34.82 52696.66 88888.00 2007-10-22 08:51:15.409 295 18243.57 34.86 52696.72 88888.00 2007-10-22 08:51:15.909 295 18243.62 34.92 52696.70 88888.00 2007-10-22 08:51:16.409 295 18243.57 34.93 52696.74 88888.00 2007-10-22 08:51:16.909 295 18243.59 34.86 52696.71 88888.00 2007-10-22 08:51:17.409 295 18243.56 34.75 52696.80 88888.00 2007-10-22 08:51:17.909 295 18243.45 34.88 52696.80 88888.00 2007-10-22 08:51:18.409 295 18243.53 34.80 52696.90 88888.00 2007-10-22 08:51:18.909 295 18243.53 34.80 52696.87 88888.00 2007-10-22 08:51:19.409 295 18243.56 34.89 52696.91 88888.00 2007-10-22 08:51:19.909 295 18243.55 34.84 52696.90 88888.00 2007-10-22 08:51:20.409 295 18243.51 34.77 52696.92 88888.00 2007-10-22 08:51:20.909 295 18243.52 34.72 52696.92 88888.00 2007-10-22 08:51:21.409 295 18243.53 34.71 52696.89 88888.00 2007-10-22 08:51:21.909 295 18243.59 34.69 52696.83 88888.00 2007-10-22 08:51:22.409 295 18243.66 34.70 52696.85 88888.00 2007-10-22 08:51:22.909 295 18243.42 34.74 52696.89 88888.00 2007-10-22 08:51:23.409 295 18243.39 34.73 52696.86 88888.00 2007-10-22 08:51:23.909 295 18243.48 34.81 52696.82 88888.00 2007-10-22 08:51:24.409 295 18243.48 34.79 52696.78 88888.00 2007-10-22 08:51:24.909 295 18243.44 34.82 52696.80 88888.00 2007-10-22 08:51:25.409 295 18243.53 34.75 52696.80 88888.00 2007-10-22 08:51:25.909 295 18243.60 34.66 52696.82 88888.00 2007-10-22 08:51:26.409 295 18243.49 34.60 52696.74 88888.00 2007-10-22 08:51:26.909 295 18243.56 34.66 52696.66 88888.00 2007-10-22 08:51:27.409 295 18243.52 34.63 52696.52 88888.00 2007-10-22 08:51:27.909 295 18243.48 34.58 52696.49 88888.00 2007-10-22 08:51:28.409 295 18243.22 34.62 52696.51 88888.00 2007-10-22 08:51:28.909 295 18243.18 34.68 52696.49 88888.00 2007-10-22 08:51:29.409 295 18243.31 34.68 52696.72 88888.00 2007-10-22 08:51:29.909 295 18243.53 34.68 52696.69 88888.00 2007-10-22 08:51:30.409 295 18243.30 34.75 52696.79 88888.00 2007-10-22 08:51:30.909 295 18243.21 34.78 52696.81 88888.00 2007-10-22 08:51:31.409 295 18243.29 34.73 52696.82 88888.00 2007-10-22 08:51:31.909 295 18243.41 34.68 52696.67 88888.00 2007-10-22 08:51:32.409 295 18243.38 34.69 52696.72 88888.00 2007-10-22 08:51:32.909 295 18243.22 34.70 52696.74 88888.00 2007-10-22 08:51:33.409 295 18243.28 34.68 52696.74 88888.00 2007-10-22 08:51:33.909 295 18243.14 34.70 52696.72 88888.00 2007-10-22 08:51:34.409 295 18243.16 34.64 52696.83 88888.00 2007-10-22 08:51:34.909 295 18243.40 34.61 52696.79 88888.00 2007-10-22 08:51:35.409 295 18243.48 34.57 52696.54 88888.00 2007-10-22 08:51:35.909 295 18243.56 34.58 52696.46 88888.00 2007-10-22 08:51:36.409 295 18243.77 34.64 52696.52 88888.00 2007-10-22 08:51:36.909 295 18243.51 34.76 52696.39 88888.00 2007-10-22 08:51:37.409 295 18243.23 34.79 52696.35 88888.00 2007-10-22 08:51:37.909 295 18243.17 34.75 52696.44 88888.00 2007-10-22 08:51:38.409 295 18243.14 34.78 52696.51 88888.00 2007-10-22 08:51:38.909 295 18243.21 34.72 52696.58 88888.00 2007-10-22 08:51:39.409 295 18243.14 34.68 52696.49 88888.00 2007-10-22 08:51:39.909 295 18243.22 34.69 52696.61 88888.00 2007-10-22 08:51:40.409 295 18243.17 34.70 52696.81 88888.00 2007-10-22 08:51:40.909 295 18243.12 34.59 52696.82 88888.00 2007-10-22 08:51:41.409 295 18243.12 34.48 52696.74 88888.00 2007-10-22 08:51:41.909 295 18243.22 34.51 52696.86 88888.00 2007-10-22 08:51:42.409 295 18243.09 34.60 52696.96 88888.00 2007-10-22 08:51:42.909 295 18242.85 34.56 52696.91 88888.00 2007-10-22 08:51:43.409 295 18242.85 34.60 52696.92 88888.00 2007-10-22 08:51:43.909 295 18242.88 34.68 52696.93 88888.00 2007-10-22 08:51:44.409 295 18242.79 34.63 52696.89 88888.00 2007-10-22 08:51:44.909 295 18242.75 34.58 52696.82 88888.00 2007-10-22 08:51:45.409 295 18242.59 34.58 52696.80 88888.00 2007-10-22 08:51:45.909 295 18242.69 34.51 52696.76 88888.00 2007-10-22 08:51:46.409 295 18242.64 34.48 52696.70 88888.00 2007-10-22 08:51:46.909 295 18242.78 34.41 52696.71 88888.00 2007-10-22 08:51:47.409 295 18242.87 34.38 52696.70 88888.00 2007-10-22 08:51:47.909 295 18242.99 34.37 52696.74 88888.00 2007-10-22 08:51:48.409 295 18242.95 34.43 52696.76 88888.00 2007-10-22 08:51:48.909 295 18242.84 34.46 52696.75 88888.00 2007-10-22 08:51:49.409 295 18242.73 34.43 52696.58 88888.00 2007-10-22 08:51:49.909 295 18242.77 34.47 52696.58 88888.00 2007-10-22 08:51:50.409 295 18242.84 34.42 52696.62 88888.00 2007-10-22 08:51:50.909 295 18242.79 34.35 52696.63 88888.00 2007-10-22 08:51:51.409 295 18242.72 34.39 52696.83 88888.00 2007-10-22 08:51:51.909 295 18242.59 34.47 52696.76 88888.00 2007-10-22 08:51:52.409 295 18242.65 34.52 52696.73 88888.00 2007-10-22 08:51:52.909 295 18242.61 34.47 52696.61 88888.00 2007-10-22 08:51:53.409 295 18242.69 34.40 52696.62 88888.00 2007-10-22 08:51:53.909 295 18242.72 34.41 52696.85 88888.00 2007-10-22 08:51:54.409 295 18242.63 34.46 52696.92 88888.00 2007-10-22 08:51:54.909 295 18242.74 34.56 52696.76 88888.00 2007-10-22 08:51:55.409 295 18242.74 34.58 52696.75 88888.00 2007-10-22 08:51:55.909 295 18242.63 34.46 52696.86 88888.00 2007-10-22 08:51:56.409 295 18242.65 34.39 52696.92 88888.00 2007-10-22 08:51:56.909 295 18242.64 34.35 52696.95 88888.00 2007-10-22 08:51:57.409 295 18242.59 34.49 52696.85 88888.00 2007-10-22 08:51:57.909 295 18242.58 34.56 52696.74 88888.00 2007-10-22 08:51:58.409 295 18242.61 34.56 52696.79 88888.00 2007-10-22 08:51:58.909 295 18242.59 34.51 52696.75 88888.00 2007-10-22 08:51:59.409 295 18242.67 34.54 52696.92 88888.00 2007-10-22 08:51:59.909 295 18242.56 34.59 52696.97 88888.00 2007-10-22 08:52:00.409 295 18242.41 34.56 52696.87 88888.00 2007-10-22 08:52:00.909 295 18242.47 34.61 52696.94 88888.00 2007-10-22 08:52:01.409 295 18242.43 34.64 52696.96 88888.00 2007-10-22 08:52:01.909 295 18242.53 34.57 52696.89 88888.00 2007-10-22 08:52:02.409 295 18242.70 34.60 52696.68 88888.00 2007-10-22 08:52:02.909 295 18242.61 34.63 52696.73 88888.00 2007-10-22 08:52:03.409 295 18242.61 34.61 52696.98 88888.00 2007-10-22 08:52:03.909 295 18242.55 34.61 52696.96 88888.00 2007-10-22 08:52:04.409 295 18242.68 34.66 52696.92 88888.00 2007-10-22 08:52:04.909 295 18242.77 34.70 52696.93 88888.00 2007-10-22 08:52:05.409 295 18242.73 34.70 52696.85 88888.00 2007-10-22 08:52:05.909 295 18242.74 34.68 52696.62 88888.00 2007-10-22 08:52:06.409 295 18242.69 34.66 52696.45 88888.00 2007-10-22 08:52:06.909 295 18242.64 34.65 52696.39 88888.00 2007-10-22 08:52:07.409 295 18242.63 34.61 52696.56 88888.00 2007-10-22 08:52:07.909 295 18242.66 34.62 52696.78 88888.00 2007-10-22 08:52:08.409 295 18242.58 34.67 52696.89 88888.00 2007-10-22 08:52:08.909 295 18242.57 34.74 52696.79 88888.00 2007-10-22 08:52:09.409 295 18242.61 34.81 52696.75 88888.00 2007-10-22 08:52:09.909 295 18242.55 34.79 52696.83 88888.00 2007-10-22 08:52:10.409 295 18242.57 34.81 52696.86 88888.00 2007-10-22 08:52:10.909 295 18242.56 34.76 52696.89 88888.00 2007-10-22 08:52:11.409 295 18242.66 34.76 52696.83 88888.00 2007-10-22 08:52:11.909 295 18242.61 34.75 52696.71 88888.00 2007-10-22 08:52:12.409 295 18242.57 34.72 52696.73 88888.00 2007-10-22 08:52:12.909 295 18242.55 34.74 52696.85 88888.00 2007-10-22 08:52:13.409 295 18242.47 34.87 52696.89 88888.00 2007-10-22 08:52:13.909 295 18242.52 34.93 52696.78 88888.00 2007-10-22 08:52:14.409 295 18242.45 34.94 52696.79 88888.00 2007-10-22 08:52:14.909 295 18242.40 34.94 52696.95 88888.00 2007-10-22 08:52:15.409 295 18242.41 34.96 52696.93 88888.00 2007-10-22 08:52:15.909 295 18242.45 34.98 52696.81 88888.00 2007-10-22 08:52:16.409 295 18242.47 34.90 52696.85 88888.00 2007-10-22 08:52:16.909 295 18242.48 35.00 52696.83 88888.00 2007-10-22 08:52:17.409 295 18242.57 34.96 52696.69 88888.00 2007-10-22 08:52:17.909 295 18242.51 34.95 52696.73 88888.00 2007-10-22 08:52:18.409 295 18242.45 35.02 52696.79 88888.00 2007-10-22 08:52:18.909 295 18242.40 35.04 52696.89 88888.00 2007-10-22 08:52:19.409 295 18242.50 35.01 52696.96 88888.00 2007-10-22 08:52:19.909 295 18242.50 34.98 52696.97 88888.00 2007-10-22 08:52:20.409 295 18242.51 34.91 52696.89 88888.00 2007-10-22 08:52:20.909 295 18242.55 34.87 52696.84 88888.00 2007-10-22 08:52:21.409 295 18242.66 34.80 52696.86 88888.00 2007-10-22 08:52:21.909 295 18242.73 34.82 52697.01 88888.00 2007-10-22 08:52:22.409 295 18242.73 34.95 52696.92 88888.00 2007-10-22 08:52:22.909 295 18242.65 34.93 52696.83 88888.00 2007-10-22 08:52:23.409 295 18242.61 34.99 52696.72 88888.00 2007-10-22 08:52:23.909 295 18242.58 35.01 52696.82 88888.00 2007-10-22 08:52:24.409 295 18242.68 35.06 52696.90 88888.00 2007-10-22 08:52:24.909 295 18242.74 35.02 52696.90 88888.00 2007-10-22 08:52:25.409 295 18242.92 34.90 52696.85 88888.00 2007-10-22 08:52:25.909 295 18242.94 34.94 52696.83 88888.00 2007-10-22 08:52:26.409 295 18242.84 34.98 52696.97 88888.00 2007-10-22 08:52:26.909 295 18242.81 34.89 52696.98 88888.00 2007-10-22 08:52:27.409 295 18242.89 34.91 52696.96 88888.00 2007-10-22 08:52:27.909 295 18243.01 34.93 52696.91 88888.00 2007-10-22 08:52:28.409 295 18242.98 34.86 52696.93 88888.00 2007-10-22 08:52:28.909 295 18242.89 34.86 52696.90 88888.00 2007-10-22 08:52:29.409 295 18242.95 34.88 52696.89 88888.00 2007-10-22 08:52:29.909 295 18242.98 34.84 52696.90 88888.00 2007-10-22 08:52:30.409 295 18243.03 34.78 52696.82 88888.00 2007-10-22 08:52:30.909 295 18243.07 34.74 52696.80 88888.00 2007-10-22 08:52:31.409 295 18243.07 34.79 52696.67 88888.00 2007-10-22 08:52:31.909 295 18243.01 34.76 52696.71 88888.00 2007-10-22 08:52:32.409 295 18243.03 34.74 52696.67 88888.00 2007-10-22 08:52:32.909 295 18243.11 34.78 52696.39 88888.00 2007-10-22 08:52:33.409 295 18243.03 34.82 52696.33 88888.00 2007-10-22 08:52:33.909 295 18243.02 34.85 52696.48 88888.00 2007-10-22 08:52:34.409 295 18243.14 34.81 52696.51 88888.00 2007-10-22 08:52:34.909 295 18243.12 34.82 52696.54 88888.00 2007-10-22 08:52:35.409 295 18243.11 34.67 52696.61 88888.00 2007-10-22 08:52:35.909 295 18243.16 34.58 52696.78 88888.00 2007-10-22 08:52:36.409 295 18243.22 34.57 52696.87 88888.00 2007-10-22 08:52:36.909 295 18243.30 34.63 52696.93 88888.00 2007-10-22 08:52:37.409 295 18243.22 34.65 52696.81 88888.00 2007-10-22 08:52:37.909 295 18243.26 34.63 52696.79 88888.00 2007-10-22 08:52:38.409 295 18243.17 34.58 52696.69 88888.00 2007-10-22 08:52:38.909 295 18243.28 34.55 52696.64 88888.00 2007-10-22 08:52:39.409 295 18243.22 34.51 52696.51 88888.00 2007-10-22 08:52:39.909 295 18243.16 34.43 52696.57 88888.00 2007-10-22 08:52:40.409 295 18243.18 34.49 52696.61 88888.00 2007-10-22 08:52:40.909 295 18243.18 34.58 52696.68 88888.00 2007-10-22 08:52:41.409 295 18243.26 34.63 52696.69 88888.00 2007-10-22 08:52:41.909 295 18243.28 34.63 52696.76 88888.00 2007-10-22 08:52:42.409 295 18243.20 34.57 52696.84 88888.00 2007-10-22 08:52:42.909 295 18243.34 34.53 52696.73 88888.00 2007-10-22 08:52:43.409 295 18243.46 34.43 52696.69 88888.00 2007-10-22 08:52:43.909 295 18243.45 34.42 52696.69 88888.00 2007-10-22 08:52:44.409 295 18243.41 34.43 52696.76 88888.00 2007-10-22 08:52:44.909 295 18243.46 34.40 52696.71 88888.00 2007-10-22 08:52:45.409 295 18243.40 34.35 52696.40 88888.00 2007-10-22 08:52:45.909 295 18243.20 34.38 52696.32 88888.00 2007-10-22 08:52:46.409 295 18243.19 34.41 52696.44 88888.00 2007-10-22 08:52:46.909 295 18243.19 34.49 52696.58 88888.00 2007-10-22 08:52:47.409 295 18243.21 34.40 52696.68 88888.00 2007-10-22 08:52:47.909 295 18243.33 34.31 52696.71 88888.00 2007-10-22 08:52:48.409 295 18243.31 34.27 52696.49 88888.00 2007-10-22 08:52:48.909 295 18243.27 34.33 52696.44 88888.00 2007-10-22 08:52:49.409 295 18243.28 34.37 52696.58 88888.00 2007-10-22 08:52:49.909 295 18243.20 34.43 52696.60 88888.00 2007-10-22 08:52:50.409 295 18243.23 34.41 52696.57 88888.00 2007-10-22 08:52:50.909 295 18243.18 34.47 52696.45 88888.00 2007-10-22 08:52:51.409 295 18243.12 34.55 52696.47 88888.00 2007-10-22 08:52:51.909 295 18243.08 34.49 52696.45 88888.00 2007-10-22 08:52:52.409 295 18242.99 34.36 52696.43 88888.00 2007-10-22 08:52:52.909 295 18243.08 34.31 52696.45 88888.00 2007-10-22 08:52:53.409 295 18243.03 34.38 52696.50 88888.00 2007-10-22 08:52:53.909 295 18243.01 34.42 52696.58 88888.00 2007-10-22 08:52:54.409 295 18242.96 34.41 52696.48 88888.00 2007-10-22 08:52:54.909 295 18242.94 34.43 52696.61 88888.00 2007-10-22 08:52:55.409 295 18242.85 34.51 52696.70 88888.00 2007-10-22 08:52:55.909 295 18242.81 34.37 52696.75 88888.00 2007-10-22 08:52:56.409 295 18242.80 34.34 52696.62 88888.00 2007-10-22 08:52:56.909 295 18242.84 34.37 52696.70 88888.00 2007-10-22 08:52:57.409 295 18242.87 34.39 52696.66 88888.00 2007-10-22 08:52:57.909 295 18242.77 34.43 52696.66 88888.00 2007-10-22 08:52:58.409 295 18242.79 34.38 52696.63 88888.00 2007-10-22 08:52:58.909 295 18242.84 34.39 52696.57 88888.00 2007-10-22 08:52:59.409 295 18242.80 34.38 52696.63 88888.00 2007-10-22 08:52:59.909 295 18242.77 34.35 52696.60 88888.00 2007-10-22 08:53:00.409 295 18242.68 34.33 52696.69 88888.00 2007-10-22 08:53:00.909 295 18242.65 34.34 52696.79 88888.00 2007-10-22 08:53:01.409 295 18242.59 34.30 52696.85 88888.00 2007-10-22 08:53:01.909 295 18242.59 34.33 52696.90 88888.00 2007-10-22 08:53:02.409 295 18242.67 34.42 52696.82 88888.00 2007-10-22 08:53:02.909 295 18242.59 34.38 52696.69 88888.00 2007-10-22 08:53:03.409 295 18242.54 34.39 52696.67 88888.00 2007-10-22 08:53:03.909 295 18242.53 34.43 52696.63 88888.00 2007-10-22 08:53:04.409 295 18242.61 34.45 52696.58 88888.00 2007-10-22 08:53:04.909 295 18242.68 34.49 52696.67 88888.00 2007-10-22 08:53:05.409 295 18242.62 34.52 52696.80 88888.00 2007-10-22 08:53:05.909 295 18242.65 34.48 52696.80 88888.00 2007-10-22 08:53:06.409 295 18242.57 34.51 52696.74 88888.00 2007-10-22 08:53:06.909 295 18242.65 34.53 52696.76 88888.00 2007-10-22 08:53:07.409 295 18242.64 34.53 52696.68 88888.00 2007-10-22 08:53:07.909 295 18242.61 34.48 52696.55 88888.00 2007-10-22 08:53:08.409 295 18242.36 34.45 52696.50 88888.00 2007-10-22 08:53:08.909 295 18242.40 34.37 52696.48 88888.00 2007-10-22 08:53:09.409 295 18242.42 34.40 52696.46 88888.00 2007-10-22 08:53:09.909 295 18242.55 34.54 52696.60 88888.00 2007-10-22 08:53:10.409 295 18242.48 34.59 52696.66 88888.00 2007-10-22 08:53:10.909 295 18242.48 34.62 52696.63 88888.00 2007-10-22 08:53:11.409 295 18242.59 34.66 52696.57 88888.00 2007-10-22 08:53:11.909 295 18242.52 34.66 52696.58 88888.00 2007-10-22 08:53:12.409 295 18242.42 34.63 52696.66 88888.00 2007-10-22 08:53:12.909 295 18242.42 34.66 52696.73 88888.00 2007-10-22 08:53:13.409 295 18242.50 34.62 52696.79 88888.00 2007-10-22 08:53:13.909 295 18242.55 34.58 52696.78 88888.00 2007-10-22 08:53:14.409 295 18242.65 34.54 52696.74 88888.00 2007-10-22 08:53:14.909 295 18242.85 34.49 52696.79 88888.00 2007-10-22 08:53:15.409 295 18242.81 34.49 52696.79 88888.00 2007-10-22 08:53:15.909 295 18242.64 34.47 52696.74 88888.00 2007-10-22 08:53:16.409 295 18242.52 34.42 52696.72 88888.00 2007-10-22 08:53:16.909 295 18242.56 34.43 52696.73 88888.00 2007-10-22 08:53:17.409 295 18242.63 34.43 52696.76 88888.00 2007-10-22 08:53:17.909 295 18242.62 34.42 52696.69 88888.00 2007-10-22 08:53:18.409 295 18242.61 34.40 52696.83 88888.00 2007-10-22 08:53:18.909 295 18242.65 34.39 52696.82 88888.00 2007-10-22 08:53:19.409 295 18242.73 34.37 52696.79 88888.00 2007-10-22 08:53:19.909 295 18242.73 34.33 52696.86 88888.00 2007-10-22 08:53:20.409 295 18242.68 34.45 52696.81 88888.00 2007-10-22 08:53:20.909 295 18242.63 34.48 52696.78 88888.00 2007-10-22 08:53:21.409 295 18242.61 34.43 52696.64 88888.00 2007-10-22 08:53:21.909 295 18242.64 34.51 52696.52 88888.00 2007-10-22 08:53:22.409 295 18242.69 34.47 52696.50 88888.00 2007-10-22 08:53:22.909 295 18242.68 34.46 52696.50 88888.00 2007-10-22 08:53:23.409 295 18242.74 34.41 52696.50 88888.00 2007-10-22 08:53:23.909 295 18242.64 34.44 52696.51 88888.00 2007-10-22 08:53:24.409 295 18242.66 34.42 52696.51 88888.00 2007-10-22 08:53:24.909 295 18242.70 34.42 52696.66 88888.00 2007-10-22 08:53:25.409 295 18242.78 34.44 52696.71 88888.00 2007-10-22 08:53:25.909 295 18242.86 34.35 52696.60 88888.00 2007-10-22 08:53:26.409 295 18242.91 34.29 52696.41 88888.00 2007-10-22 08:53:26.909 295 18242.78 34.21 52696.46 88888.00 2007-10-22 08:53:27.409 295 18242.81 34.26 52696.58 88888.00 2007-10-22 08:53:27.909 295 18242.78 34.24 52696.66 88888.00 2007-10-22 08:53:28.409 295 18242.98 34.20 52696.62 88888.00 2007-10-22 08:53:28.909 295 18242.92 34.21 52696.50 88888.00 2007-10-22 08:53:29.409 295 18242.87 34.33 52696.68 88888.00 2007-10-22 08:53:29.909 295 18242.79 34.34 52696.70 88888.00 2007-10-22 08:53:30.409 295 18242.89 34.27 52696.61 88888.00 2007-10-22 08:53:30.909 295 18242.87 34.22 52696.63 88888.00 2007-10-22 08:53:31.409 295 18242.92 34.11 52696.63 88888.00 2007-10-22 08:53:31.909 295 18243.05 34.10 52696.55 88888.00 2007-10-22 08:53:32.409 295 18243.11 34.16 52696.48 88888.00 2007-10-22 08:53:32.909 295 18243.02 34.15 52696.61 88888.00 2007-10-22 08:53:33.409 295 18242.95 34.04 52696.68 88888.00 2007-10-22 08:53:33.909 295 18242.77 34.11 52696.66 88888.00 2007-10-22 08:53:34.409 295 18242.79 34.12 52696.61 88888.00 2007-10-22 08:53:34.909 295 18242.96 34.01 52696.61 88888.00 2007-10-22 08:53:35.409 295 18242.92 34.00 52696.48 88888.00 2007-10-22 08:53:35.909 295 18242.87 34.02 52696.38 88888.00 2007-10-22 08:53:36.409 295 18242.92 33.97 52696.37 88888.00 2007-10-22 08:53:36.909 295 18242.98 33.92 52696.46 88888.00 2007-10-22 08:53:37.409 295 18243.02 33.91 52696.45 88888.00 2007-10-22 08:53:37.909 295 18243.05 33.90 52696.37 88888.00 2007-10-22 08:53:38.409 295 18243.01 33.84 52696.32 88888.00 2007-10-22 08:53:38.909 295 18242.97 33.91 52696.25 88888.00 2007-10-22 08:53:39.409 295 18242.89 33.92 52696.29 88888.00 2007-10-22 08:53:39.909 295 18242.87 33.93 52696.31 88888.00 2007-10-22 08:53:40.409 295 18242.90 33.91 52696.38 88888.00 2007-10-22 08:53:40.909 295 18242.85 33.93 52696.59 88888.00 2007-10-22 08:53:41.409 295 18242.81 33.96 52696.61 88888.00 2007-10-22 08:53:41.909 295 18242.84 33.93 52696.54 88888.00 2007-10-22 08:53:42.409 295 18242.84 33.89 52696.46 88888.00 2007-10-22 08:53:42.909 295 18242.81 33.89 52696.40 88888.00 2007-10-22 08:53:43.409 295 18242.70 33.90 52696.57 88888.00 2007-10-22 08:53:43.909 295 18242.87 33.92 52696.49 88888.00 2007-10-22 08:53:44.409 295 18242.80 33.90 52696.54 88888.00 2007-10-22 08:53:44.909 295 18242.74 33.93 52696.54 88888.00 2007-10-22 08:53:45.409 295 18242.80 33.96 52696.55 88888.00 2007-10-22 08:53:45.909 295 18242.66 33.98 52696.58 88888.00 2007-10-22 08:53:46.409 295 18242.65 33.92 52696.62 88888.00 2007-10-22 08:53:46.909 295 18242.68 33.89 52696.56 88888.00 2007-10-22 08:53:47.409 295 18242.64 33.99 52696.45 88888.00 2007-10-22 08:53:47.909 295 18242.56 34.03 52696.39 88888.00 2007-10-22 08:53:48.409 295 18242.63 34.09 52696.48 88888.00 2007-10-22 08:53:48.909 295 18242.68 34.02 52696.59 88888.00 2007-10-22 08:53:49.409 295 18242.65 34.05 52696.63 88888.00 2007-10-22 08:53:49.909 295 18242.56 34.10 52696.57 88888.00 2007-10-22 08:53:50.409 295 18242.61 34.14 52696.45 88888.00 2007-10-22 08:53:50.909 295 18242.58 34.10 52696.47 88888.00 2007-10-22 08:53:51.409 295 18242.63 34.14 52696.38 88888.00 2007-10-22 08:53:51.909 295 18242.44 34.13 52696.52 88888.00 2007-10-22 08:53:52.409 295 18242.35 34.10 52696.71 88888.00 2007-10-22 08:53:52.909 295 18242.43 34.11 52696.58 88888.00 2007-10-22 08:53:53.409 295 18242.31 34.11 52696.57 88888.00 2007-10-22 08:53:53.909 295 18242.40 34.13 52696.60 88888.00 2007-10-22 08:53:54.409 295 18242.48 34.21 52696.58 88888.00 2007-10-22 08:53:54.909 295 18242.37 34.22 52696.55 88888.00 2007-10-22 08:53:55.409 295 18242.26 34.22 52696.58 88888.00 2007-10-22 08:53:55.909 295 18242.31 34.10 52696.54 88888.00 2007-10-22 08:53:56.409 295 18242.36 34.08 52696.50 88888.00 2007-10-22 08:53:56.909 295 18242.33 34.15 52696.50 88888.00 2007-10-22 08:53:57.409 295 18242.19 34.23 52696.59 88888.00 2007-10-22 08:53:57.909 295 18242.18 34.25 52696.56 88888.00 2007-10-22 08:53:58.409 295 18242.04 34.26 52696.47 88888.00 2007-10-22 08:53:58.909 295 18242.12 34.20 52696.52 88888.00 2007-10-22 08:53:59.409 295 18242.23 34.31 52696.62 88888.00 2007-10-22 08:53:59.909 295 18242.03 34.27 52696.50 88888.00 2007-10-22 08:54:00.409 295 18242.05 34.29 52696.51 88888.00 2007-10-22 08:54:00.909 295 18242.05 34.32 52696.50 88888.00 2007-10-22 08:54:01.409 295 18242.00 34.22 52696.51 88888.00 2007-10-22 08:54:01.909 295 18242.16 34.25 52696.51 88888.00 2007-10-22 08:54:02.409 295 18242.23 34.31 52696.39 88888.00 2007-10-22 08:54:02.909 295 18242.21 34.28 52696.29 88888.00 2007-10-22 08:54:03.409 295 18242.24 34.28 52696.25 88888.00 2007-10-22 08:54:03.909 295 18242.27 34.26 52696.48 88888.00 2007-10-22 08:54:04.409 295 18242.25 34.20 52696.60 88888.00 2007-10-22 08:54:04.909 295 18242.30 34.21 52696.49 88888.00 2007-10-22 08:54:05.409 295 18242.35 34.20 52696.46 88888.00 2007-10-22 08:54:05.909 295 18242.51 34.18 52696.44 88888.00 2007-10-22 08:54:06.409 295 18242.51 34.23 52696.55 88888.00 2007-10-22 08:54:06.909 295 18242.42 34.21 52696.55 88888.00 2007-10-22 08:54:07.409 295 18242.37 34.19 52696.49 88888.00 2007-10-22 08:54:07.909 295 18242.44 34.09 52696.45 88888.00 2007-10-22 08:54:08.409 295 18242.46 34.08 52696.46 88888.00 2007-10-22 08:54:08.909 295 18242.43 34.12 52696.46 88888.00 2007-10-22 08:54:09.409 295 18242.46 34.09 52696.41 88888.00 2007-10-22 08:54:09.909 295 18242.66 34.06 52696.35 88888.00 2007-10-22 08:54:10.409 295 18242.67 34.04 52696.45 88888.00 2007-10-22 08:54:10.909 295 18242.67 34.04 52696.48 88888.00 2007-10-22 08:54:11.409 295 18242.73 34.01 52696.34 88888.00 2007-10-22 08:54:11.909 295 18242.67 33.99 52696.27 88888.00 2007-10-22 08:54:12.409 295 18242.76 33.92 52696.25 88888.00 2007-10-22 08:54:12.909 295 18242.87 33.90 52696.22 88888.00 2007-10-22 08:54:13.409 295 18242.91 33.96 52696.11 88888.00 2007-10-22 08:54:13.909 295 18242.99 34.03 52695.92 88888.00 2007-10-22 08:54:14.409 295 18242.99 34.00 52695.98 88888.00 2007-10-22 08:54:14.909 295 18242.90 33.88 52696.15 88888.00 2007-10-22 08:54:15.409 295 18242.85 33.93 52696.20 88888.00 2007-10-22 08:54:15.909 295 18242.92 33.82 52696.15 88888.00 2007-10-22 08:54:16.409 295 18242.99 33.77 52696.15 88888.00 2007-10-22 08:54:16.909 295 18243.06 33.75 52696.11 88888.00 2007-10-22 08:54:17.409 295 18243.18 33.71 52696.10 88888.00 2007-10-22 08:54:17.909 295 18243.13 33.76 52696.17 88888.00 2007-10-22 08:54:18.409 295 18243.18 33.84 52696.21 88888.00 2007-10-22 08:54:18.909 295 18243.22 33.75 52696.20 88888.00 2007-10-22 08:54:19.409 295 18243.07 33.70 52696.29 88888.00 2007-10-22 08:54:19.909 295 18243.11 33.73 52696.34 88888.00 2007-10-22 08:54:20.409 295 18243.16 33.74 52696.38 88888.00 2007-10-22 08:54:20.909 295 18243.16 33.76 52696.61 88888.00 2007-10-22 08:54:21.409 295 18243.03 33.74 52696.72 88888.00 2007-10-22 08:54:21.909 295 18243.00 33.73 52696.73 88888.00 2007-10-22 08:54:22.409 295 18243.05 33.77 52696.66 88888.00 2007-10-22 08:54:22.909 295 18242.84 33.82 52696.67 88888.00 2007-10-22 08:54:23.409 295 18242.90 33.81 52696.71 88888.00 2007-10-22 08:54:23.909 295 18242.96 33.81 52696.75 88888.00 2007-10-22 08:54:24.409 295 18243.03 33.81 52696.76 88888.00 2007-10-22 08:54:24.909 295 18242.91 33.69 52696.79 88888.00 2007-10-22 08:54:25.409 295 18242.83 33.79 52696.78 88888.00 2007-10-22 08:54:25.909 295 18242.85 33.89 52696.80 88888.00 2007-10-22 08:54:26.409 295 18242.72 33.77 52696.82 88888.00 2007-10-22 08:54:26.909 295 18242.64 33.72 52696.81 88888.00 2007-10-22 08:54:27.409 295 18242.75 33.79 52696.78 88888.00 2007-10-22 08:54:27.909 295 18242.63 33.85 52696.69 88888.00 2007-10-22 08:54:28.409 295 18242.59 33.91 52696.59 88888.00 2007-10-22 08:54:28.909 295 18242.55 33.94 52696.57 88888.00 2007-10-22 08:54:29.409 295 18242.58 33.97 52696.64 88888.00 2007-10-22 08:54:29.909 295 18242.54 34.00 52696.68 88888.00 2007-10-22 08:54:30.409 295 18242.52 34.03 52696.71 88888.00 2007-10-22 08:54:30.909 295 18242.50 33.98 52696.68 88888.00 2007-10-22 08:54:31.409 295 18242.56 33.96 52696.71 88888.00 2007-10-22 08:54:31.909 295 18242.51 34.00 52696.71 88888.00 2007-10-22 08:54:32.409 295 18242.53 34.04 52696.59 88888.00 2007-10-22 08:54:32.909 295 18242.55 34.09 52696.64 88888.00 2007-10-22 08:54:33.409 295 18242.50 34.03 52696.67 88888.00 2007-10-22 08:54:33.909 295 18242.35 34.02 52696.56 88888.00 2007-10-22 08:54:34.409 295 18242.34 34.11 52696.48 88888.00 2007-10-22 08:54:34.909 295 18242.42 34.09 52696.48 88888.00 2007-10-22 08:54:35.409 295 18242.45 33.99 52696.51 88888.00 2007-10-22 08:54:35.909 295 18242.27 33.98 52696.44 88888.00 2007-10-22 08:54:36.409 295 18242.22 34.02 52696.44 88888.00 2007-10-22 08:54:36.909 295 18242.20 34.03 52696.50 88888.00 2007-10-22 08:54:37.409 295 18242.30 34.01 52696.47 88888.00 2007-10-22 08:54:37.909 295 18242.42 34.10 52696.58 88888.00 2007-10-22 08:54:38.409 295 18242.45 34.07 52696.43 88888.00 2007-10-22 08:54:38.909 295 18242.35 34.07 52696.41 88888.00 2007-10-22 08:54:39.409 295 18242.50 34.06 52696.43 88888.00 2007-10-22 08:54:39.909 295 18242.51 34.07 52696.37 88888.00 2007-10-22 08:54:40.409 295 18242.47 34.00 52696.38 88888.00 2007-10-22 08:54:40.909 295 18242.61 33.99 52696.45 88888.00 2007-10-22 08:54:41.409 295 18242.58 33.96 52696.43 88888.00 2007-10-22 08:54:41.909 295 18242.48 33.95 52696.45 88888.00 2007-10-22 08:54:42.409 295 18242.55 33.95 52696.45 88888.00 2007-10-22 08:54:42.909 295 18242.61 33.99 52696.54 88888.00 2007-10-22 08:54:43.409 295 18242.74 33.95 52696.58 88888.00 2007-10-22 08:54:43.909 295 18242.70 33.93 52696.49 88888.00 2007-10-22 08:54:44.409 295 18242.64 34.08 52696.43 88888.00 2007-10-22 08:54:44.909 295 18242.75 34.08 52696.40 88888.00 2007-10-22 08:54:45.409 295 18242.73 34.02 52696.41 88888.00 2007-10-22 08:54:45.909 295 18242.77 34.02 52696.34 88888.00 2007-10-22 08:54:46.409 295 18242.68 33.94 52696.31 88888.00 2007-10-22 08:54:46.909 295 18242.84 33.94 52696.35 88888.00 2007-10-22 08:54:47.409 295 18242.89 33.95 52696.43 88888.00 2007-10-22 08:54:47.909 295 18242.96 34.04 52696.33 88888.00 2007-10-22 08:54:48.409 295 18242.96 34.07 52696.32 88888.00 2007-10-22 08:54:48.909 295 18242.86 33.98 52696.25 88888.00 2007-10-22 08:54:49.409 295 18242.85 34.00 52696.25 88888.00 2007-10-22 08:54:49.909 295 18242.75 33.98 52696.23 88888.00 2007-10-22 08:54:50.409 295 18242.75 34.02 52696.34 88888.00 2007-10-22 08:54:50.909 295 18242.75 34.13 52696.44 88888.00 2007-10-22 08:54:51.409 295 18242.83 34.03 52696.40 88888.00 2007-10-22 08:54:51.909 295 18242.75 33.90 52696.43 88888.00 2007-10-22 08:54:52.409 295 18242.67 33.96 52696.40 88888.00 2007-10-22 08:54:52.909 295 18242.68 33.92 52696.39 88888.00 2007-10-22 08:54:53.409 295 18242.67 33.84 52696.38 88888.00 2007-10-22 08:54:53.909 295 18242.63 33.92 52696.44 88888.00 2007-10-22 08:54:54.409 295 18242.62 33.98 52696.54 88888.00 2007-10-22 08:54:54.909 295 18242.72 34.01 52696.61 88888.00 2007-10-22 08:54:55.409 295 18242.73 33.99 52696.56 88888.00 2007-10-22 08:54:55.909 295 18242.73 33.93 52696.46 88888.00 2007-10-22 08:54:56.409 295 18242.74 33.91 52696.39 88888.00 2007-10-22 08:54:56.909 295 18242.80 33.97 52696.43 88888.00 2007-10-22 08:54:57.409 295 18242.70 33.98 52696.40 88888.00 2007-10-22 08:54:57.909 295 18242.63 33.93 52696.44 88888.00 2007-10-22 08:54:58.409 295 18242.55 33.99 52696.41 88888.00 2007-10-22 08:54:58.909 295 18242.42 33.94 52696.39 88888.00 2007-10-22 08:54:59.409 295 18242.52 33.91 52696.41 88888.00 2007-10-22 08:54:59.909 295 18242.43 33.93 52696.43 88888.00 2007-10-22 08:55:00.409 295 18242.38 33.95 52696.46 88888.00 2007-10-22 08:55:00.909 295 18242.50 33.96 52696.46 88888.00 2007-10-22 08:55:01.409 295 18242.37 33.96 52696.55 88888.00 2007-10-22 08:55:01.909 295 18242.26 34.03 52696.61 88888.00 2007-10-22 08:55:02.409 295 18242.29 34.02 52696.63 88888.00 2007-10-22 08:55:02.909 295 18242.41 33.96 52696.57 88888.00 2007-10-22 08:55:03.409 295 18242.42 33.94 52696.54 88888.00 2007-10-22 08:55:03.909 295 18242.40 34.00 52696.61 88888.00 2007-10-22 08:55:04.409 295 18242.36 34.03 52696.69 88888.00 2007-10-22 08:55:04.909 295 18242.43 34.07 52696.60 88888.00 2007-10-22 08:55:05.409 295 18242.38 34.08 52696.59 88888.00 2007-10-22 08:55:05.909 295 18242.34 34.05 52696.57 88888.00 2007-10-22 08:55:06.409 295 18242.37 33.99 52696.62 88888.00 2007-10-22 08:55:06.909 295 18242.25 34.05 52696.66 88888.00 2007-10-22 08:55:07.409 295 18242.08 34.14 52696.70 88888.00 2007-10-22 08:55:07.909 295 18242.15 34.16 52696.66 88888.00 2007-10-22 08:55:08.409 295 18242.13 34.12 52696.46 88888.00 2007-10-22 08:55:08.909 295 18242.04 34.15 52696.44 88888.00 2007-10-22 08:55:09.409 295 18242.13 34.20 52696.40 88888.00 2007-10-22 08:55:09.909 295 18242.05 34.27 52696.47 88888.00 2007-10-22 08:55:10.409 295 18242.16 34.20 52696.59 88888.00 2007-10-22 08:55:10.909 295 18242.25 34.16 52696.56 88888.00 2007-10-22 08:55:11.409 295 18242.24 34.21 52696.64 88888.00 2007-10-22 08:55:11.909 295 18242.31 34.27 52696.59 88888.00 2007-10-22 08:55:12.409 295 18242.34 34.25 52696.55 88888.00 2007-10-22 08:55:12.909 295 18242.40 34.26 52696.57 88888.00 2007-10-22 08:55:13.409 295 18242.32 34.21 52696.50 88888.00 2007-10-22 08:55:13.909 295 18242.38 34.19 52696.47 88888.00 2007-10-22 08:55:14.409 295 18242.43 34.16 52696.44 88888.00 2007-10-22 08:55:14.909 295 18242.51 34.20 52696.55 88888.00 2007-10-22 08:55:15.409 295 18242.37 34.24 52696.52 88888.00 2007-10-22 08:55:15.909 295 18242.52 34.25 52696.56 88888.00 2007-10-22 08:55:16.409 295 18242.66 34.25 52696.46 88888.00 2007-10-22 08:55:16.909 295 18242.83 34.18 52696.47 88888.00 2007-10-22 08:55:17.409 295 18242.78 34.15 52696.43 88888.00 2007-10-22 08:55:17.909 295 18242.63 34.21 52696.44 88888.00 2007-10-22 08:55:18.409 295 18242.59 34.19 52696.52 88888.00 2007-10-22 08:55:18.909 295 18242.86 34.21 52696.47 88888.00 2007-10-22 08:55:19.409 295 18242.95 34.10 52696.41 88888.00 2007-10-22 08:55:19.909 295 18242.90 34.09 52696.33 88888.00 2007-10-22 08:55:20.409 295 18242.94 34.04 52696.32 88888.00 2007-10-22 08:55:20.909 295 18242.83 34.07 52696.33 88888.00 2007-10-22 08:55:21.409 295 18242.86 34.10 52696.31 88888.00 2007-10-22 08:55:21.909 295 18242.95 34.08 52696.28 88888.00 2007-10-22 08:55:22.409 295 18242.96 34.06 52696.31 88888.00 2007-10-22 08:55:22.909 295 18242.97 34.10 52696.29 88888.00 2007-10-22 08:55:23.409 295 18243.12 34.16 52696.32 88888.00 2007-10-22 08:55:23.909 295 18243.17 34.15 52696.34 88888.00 2007-10-22 08:55:24.409 295 18243.12 34.04 52696.44 88888.00 2007-10-22 08:55:24.909 295 18243.16 34.11 52696.55 88888.00 2007-10-22 08:55:25.409 295 18243.21 34.13 52696.49 88888.00 2007-10-22 08:55:25.909 295 18243.17 34.11 52696.39 88888.00 2007-10-22 08:55:26.409 295 18243.12 34.04 52696.39 88888.00 2007-10-22 08:55:26.909 295 18243.01 34.05 52696.44 88888.00 2007-10-22 08:55:27.409 295 18243.13 34.05 52696.34 88888.00 2007-10-22 08:55:27.909 295 18243.17 34.00 52696.26 88888.00 2007-10-22 08:55:28.409 295 18243.14 34.10 52696.20 88888.00 2007-10-22 08:55:28.909 295 18243.14 34.11 52696.15 88888.00 2007-10-22 08:55:29.409 295 18243.14 34.02 52696.14 88888.00 2007-10-22 08:55:29.909 295 18243.24 33.93 52696.12 88888.00 2007-10-22 08:55:30.409 295 18243.27 33.92 52696.32 88888.00 2007-10-22 08:55:30.909 295 18243.19 33.97 52696.36 88888.00 2007-10-22 08:55:31.409 295 18242.97 33.98 52696.38 88888.00 2007-10-22 08:55:31.909 295 18243.00 33.95 52696.37 88888.00 2007-10-22 08:55:32.409 295 18243.07 34.02 52696.40 88888.00 2007-10-22 08:55:32.909 295 18243.06 34.11 52696.37 88888.00 2007-10-22 08:55:33.409 295 18243.01 34.06 52696.34 88888.00 2007-10-22 08:55:33.909 295 18242.95 34.03 52696.29 88888.00 2007-10-22 08:55:34.409 295 18242.92 34.09 52696.17 88888.00 2007-10-22 08:55:34.909 295 18242.98 34.03 52696.35 88888.00 2007-10-22 08:55:35.409 295 18242.75 34.02 52696.34 88888.00 2007-10-22 08:55:35.909 295 18242.41 34.06 52696.31 88888.00 2007-10-22 08:55:36.409 295 18242.63 34.09 52696.45 88888.00 2007-10-22 08:55:36.909 295 18242.76 34.11 52696.44 88888.00 2007-10-22 08:55:37.409 295 18242.79 34.07 52696.43 88888.00 2007-10-22 08:55:37.909 295 18242.73 34.13 52696.52 88888.00 2007-10-22 08:55:38.409 295 18242.72 34.18 52696.60 88888.00 2007-10-22 08:55:38.909 295 18242.64 34.15 52696.59 88888.00 2007-10-22 08:55:39.409 295 18242.68 34.15 52696.56 88888.00 2007-10-22 08:55:39.909 295 18242.72 34.19 52696.52 88888.00 2007-10-22 08:55:40.409 295 18242.70 34.20 52696.54 88888.00 2007-10-22 08:55:40.909 295 18242.62 34.19 52696.46 88888.00 2007-10-22 08:55:41.409 295 18242.55 34.19 52696.59 88888.00 2007-10-22 08:55:41.909 295 18242.56 34.23 52696.67 88888.00 2007-10-22 08:55:42.409 295 18242.57 34.24 52696.70 88888.00 2007-10-22 08:55:42.909 295 18242.51 34.24 52696.80 88888.00 2007-10-22 08:55:43.409 295 18242.46 34.25 52696.74 88888.00 2007-10-22 08:55:43.909 295 18242.34 34.28 52696.80 88888.00 2007-10-22 08:55:44.409 295 18242.59 34.35 52696.75 88888.00 2007-10-22 08:55:44.909 295 18242.69 34.34 52696.70 88888.00 2007-10-22 08:55:45.409 295 18242.56 34.26 52696.59 88888.00 2007-10-22 08:55:45.909 295 18242.61 34.30 52696.61 88888.00 2007-10-22 08:55:46.409 295 18242.61 34.40 52696.45 88888.00 2007-10-22 08:55:46.909 295 18242.65 34.39 52696.58 88888.00 2007-10-22 08:55:47.409 295 18242.63 34.40 52696.63 88888.00 2007-10-22 08:55:47.909 295 18242.73 34.46 52696.49 88888.00 2007-10-22 08:55:48.409 295 18242.75 34.42 52696.40 88888.00 2007-10-22 08:55:48.909 295 18242.69 34.39 52696.50 88888.00 2007-10-22 08:55:49.409 295 18242.57 34.41 52696.54 88888.00 2007-10-22 08:55:49.909 295 18242.46 34.43 52696.58 88888.00 2007-10-22 08:55:50.409 295 18242.41 34.45 52696.63 88888.00 2007-10-22 08:55:50.909 295 18242.47 34.35 52696.59 88888.00 2007-10-22 08:55:51.409 295 18242.52 34.37 52696.60 88888.00 2007-10-22 08:55:51.909 295 18242.43 34.38 52696.60 88888.00 2007-10-22 08:55:52.409 295 18242.47 34.41 52696.49 88888.00 2007-10-22 08:55:52.909 295 18242.57 34.40 52696.44 88888.00 2007-10-22 08:55:53.409 295 18242.72 34.37 52696.51 88888.00 2007-10-22 08:55:53.909 295 18242.85 34.35 52696.56 88888.00 2007-10-22 08:55:54.409 295 18242.85 34.45 52696.56 88888.00 2007-10-22 08:55:54.909 295 18242.78 34.54 52696.43 88888.00 2007-10-22 08:55:55.409 295 18242.87 34.52 52696.46 88888.00 2007-10-22 08:55:55.909 295 18242.91 34.43 52696.58 88888.00 2007-10-22 08:55:56.409 295 18243.00 34.42 52696.57 88888.00 2007-10-22 08:55:56.909 295 18242.92 34.41 52696.38 88888.00 2007-10-22 08:55:57.409 295 18242.78 34.39 52696.35 88888.00 2007-10-22 08:55:57.909 295 18242.94 34.37 52696.35 88888.00 2007-10-22 08:55:58.409 295 18242.91 34.41 52696.37 88888.00 2007-10-22 08:55:58.909 295 18242.89 34.39 52696.37 88888.00 2007-10-22 08:55:59.409 295 18243.08 34.40 52696.35 88888.00 2007-10-22 08:55:59.909 295 18243.16 34.39 52696.41 88888.00 2007-10-22 08:56:00.409 295 18243.09 34.37 52696.50 88888.00 2007-10-22 08:56:00.909 295 18242.99 34.33 52696.47 88888.00 2007-10-22 08:56:01.409 295 18242.91 34.29 52696.49 88888.00 2007-10-22 08:56:01.909 295 18242.88 34.24 52696.57 88888.00 2007-10-22 08:56:02.409 295 18242.87 34.18 52696.60 88888.00 2007-10-22 08:56:02.909 295 18242.74 34.23 52696.57 88888.00 2007-10-22 08:56:03.409 295 18242.96 34.28 52696.39 88888.00 2007-10-22 08:56:03.909 295 18243.05 34.27 52696.38 88888.00 2007-10-22 08:56:04.409 295 18243.01 34.28 52696.39 88888.00 2007-10-22 08:56:04.909 295 18242.89 34.21 52696.49 88888.00 2007-10-22 08:56:05.409 295 18242.81 34.24 52696.38 88888.00 2007-10-22 08:56:05.909 295 18242.89 34.31 52696.36 88888.00 2007-10-22 08:56:06.409 295 18242.86 34.35 52696.37 88888.00 2007-10-22 08:56:06.909 295 18242.92 34.30 52696.36 88888.00 2007-10-22 08:56:07.409 295 18242.92 34.20 52696.45 88888.00 2007-10-22 08:56:07.909 295 18242.90 34.27 52696.44 88888.00 2007-10-22 08:56:08.409 295 18242.96 34.30 52696.55 88888.00 2007-10-22 08:56:08.909 295 18242.94 34.31 52696.64 88888.00 2007-10-22 08:56:09.409 295 18242.94 34.33 52696.64 88888.00 2007-10-22 08:56:09.909 295 18242.87 34.29 52696.60 88888.00 2007-10-22 08:56:10.409 295 18242.79 34.40 52696.59 88888.00 2007-10-22 08:56:10.909 295 18242.75 34.40 52696.64 88888.00 2007-10-22 08:56:11.409 295 18242.74 34.46 52696.73 88888.00 2007-10-22 08:56:11.909 295 18242.76 34.44 52696.74 88888.00 2007-10-22 08:56:12.409 295 18242.80 34.54 52696.67 88888.00 2007-10-22 08:56:12.909 295 18242.85 34.57 52696.69 88888.00 2007-10-22 08:56:13.409 295 18242.89 34.56 52696.57 88888.00 2007-10-22 08:56:13.909 295 18242.94 34.52 52696.57 88888.00 2007-10-22 08:56:14.409 295 18242.95 34.51 52696.56 88888.00 2007-10-22 08:56:14.909 295 18242.78 34.45 52696.66 88888.00 2007-10-22 08:56:15.409 295 18242.66 34.49 52696.64 88888.00 2007-10-22 08:56:15.909 295 18242.62 34.59 52696.57 88888.00 2007-10-22 08:56:16.409 295 18242.75 34.60 52696.48 88888.00 2007-10-22 08:56:16.909 295 18242.73 34.63 52696.51 88888.00 2007-10-22 08:56:17.409 295 18242.62 34.65 52696.55 88888.00 2007-10-22 08:56:17.909 295 18242.63 34.68 52696.55 88888.00 2007-10-22 08:56:18.409 295 18242.66 34.71 52696.60 88888.00 2007-10-22 08:56:18.909 295 18242.62 34.68 52696.49 88888.00 2007-10-22 08:56:19.409 295 18242.73 34.64 52696.52 88888.00 2007-10-22 08:56:19.909 295 18242.85 34.62 52696.62 88888.00 2007-10-22 08:56:20.409 295 18242.70 34.61 52696.61 88888.00 2007-10-22 08:56:20.909 295 18242.67 34.60 52696.58 88888.00 2007-10-22 08:56:21.409 295 18242.62 34.57 52696.43 88888.00 2007-10-22 08:56:21.909 295 18242.72 34.59 52696.44 88888.00 2007-10-22 08:56:22.409 295 18242.81 34.61 52696.55 88888.00 2007-10-22 08:56:22.909 295 18242.83 34.59 52696.58 88888.00 2007-10-22 08:56:23.409 295 18242.91 34.68 52696.52 88888.00 2007-10-22 08:56:23.909 295 18243.02 34.64 52696.51 88888.00 2007-10-22 08:56:24.409 295 18242.96 34.69 52696.44 88888.00 2007-10-22 08:56:24.909 295 18242.73 34.73 52696.51 88888.00 2007-10-22 08:56:25.409 295 18242.97 34.67 52696.68 88888.00 2007-10-22 08:56:25.909 295 18243.02 34.61 52696.64 88888.00 2007-10-22 08:56:26.409 295 18242.90 34.71 52696.54 88888.00 2007-10-22 08:56:26.909 295 18243.02 34.73 52696.74 88888.00 2007-10-22 08:56:27.409 295 18243.20 34.70 52696.70 88888.00 2007-10-22 08:56:27.909 295 18243.21 34.59 52696.67 88888.00 2007-10-22 08:56:28.409 295 18242.95 34.57 52696.55 88888.00 2007-10-22 08:56:28.909 295 18243.03 34.57 52696.47 88888.00 2007-10-22 08:56:29.409 295 18243.34 34.60 52696.44 88888.00 2007-10-22 08:56:29.909 295 18243.48 34.61 52696.43 88888.00 2007-10-22 08:56:30.409 295 18243.55 34.54 52696.55 88888.00 2007-10-22 08:56:30.909 295 18243.64 34.52 52696.57 88888.00 2007-10-22 08:56:31.409 295 18243.51 34.60 52696.52 88888.00 2007-10-22 08:56:31.909 295 18243.51 34.66 52696.44 88888.00 2007-10-22 08:56:32.409 295 18243.39 34.64 52696.54 88888.00 2007-10-22 08:56:32.909 295 18243.39 34.58 52696.52 88888.00 2007-10-22 08:56:33.409 295 18243.44 34.65 52696.52 88888.00 2007-10-22 08:56:33.909 295 18243.35 34.62 52696.57 88888.00 2007-10-22 08:56:34.409 295 18243.29 34.65 52696.54 88888.00 2007-10-22 08:56:34.909 295 18243.29 34.65 52696.54 88888.00 2007-10-22 08:56:35.409 295 18243.27 34.59 52696.52 88888.00 2007-10-22 08:56:35.909 295 18243.28 34.47 52696.57 88888.00 2007-10-22 08:56:36.409 295 18243.28 34.44 52696.56 88888.00 2007-10-22 08:56:36.909 295 18243.39 34.43 52696.57 88888.00 2007-10-22 08:56:37.409 295 18243.40 34.41 52696.69 88888.00 2007-10-22 08:56:37.909 295 18243.35 34.40 52696.68 88888.00 2007-10-22 08:56:38.409 295 18243.32 34.44 52696.67 88888.00 2007-10-22 08:56:38.909 295 18243.20 34.44 52696.70 88888.00 2007-10-22 08:56:39.409 295 18243.08 34.44 52696.62 88888.00 2007-10-22 08:56:39.909 295 18243.09 34.53 52696.59 88888.00 2007-10-22 08:56:40.409 295 18243.19 34.54 52696.54 88888.00 2007-10-22 08:56:40.909 295 18243.20 34.52 52696.62 88888.00 2007-10-22 08:56:41.409 295 18243.35 34.42 52696.74 88888.00 2007-10-22 08:56:41.909 295 18243.28 34.40 52696.71 88888.00 2007-10-22 08:56:42.409 295 18243.12 34.45 52696.73 88888.00 2007-10-22 08:56:42.909 295 18243.06 34.53 52696.76 88888.00 2007-10-22 08:56:43.409 295 18243.16 34.54 52696.75 88888.00 2007-10-22 08:56:43.909 295 18243.17 34.59 52696.67 88888.00 2007-10-22 08:56:44.409 295 18243.08 34.65 52696.70 88888.00 2007-10-22 08:56:44.909 295 18243.09 34.60 52696.66 88888.00 2007-10-22 08:56:45.409 295 18243.06 34.45 52696.73 88888.00 2007-10-22 08:56:45.909 295 18243.07 34.49 52696.81 88888.00 2007-10-22 08:56:46.409 295 18243.08 34.59 52696.69 88888.00 2007-10-22 08:56:46.909 295 18242.98 34.63 52696.71 88888.00 2007-10-22 08:56:47.409 295 18242.87 34.64 52696.74 88888.00 2007-10-22 08:56:47.909 295 18242.97 34.65 52696.67 88888.00 2007-10-22 08:56:48.409 295 18243.07 34.64 52696.60 88888.00 2007-10-22 08:56:48.909 295 18243.06 34.58 52696.58 88888.00 2007-10-22 08:56:49.409 295 18242.97 34.59 52696.44 88888.00 2007-10-22 08:56:49.909 295 18242.88 34.44 52696.50 88888.00 2007-10-22 08:56:50.409 295 18242.87 34.41 52696.59 88888.00 2007-10-22 08:56:50.909 295 18242.78 34.42 52696.56 88888.00 2007-10-22 08:56:51.409 295 18242.92 34.42 52696.59 88888.00 2007-10-22 08:56:51.909 295 18242.85 34.54 52696.61 88888.00 2007-10-22 08:56:52.409 295 18242.95 34.62 52696.60 88888.00 2007-10-22 08:56:52.909 295 18243.02 34.57 52696.66 88888.00 2007-10-22 08:56:53.409 295 18243.05 34.52 52696.52 88888.00 2007-10-22 08:56:53.909 295 18243.05 34.48 52696.61 88888.00 2007-10-22 08:56:54.409 295 18243.06 34.43 52696.67 88888.00 2007-10-22 08:56:54.909 295 18243.09 34.59 52696.72 88888.00 2007-10-22 08:56:55.409 295 18242.91 34.64 52696.67 88888.00 2007-10-22 08:56:55.909 295 18242.95 34.60 52696.62 88888.00 2007-10-22 08:56:56.409 295 18242.92 34.62 52696.52 88888.00 2007-10-22 08:56:56.909 295 18242.96 34.62 52696.49 88888.00 2007-10-22 08:56:57.409 295 18242.85 34.65 52696.56 88888.00 2007-10-22 08:56:57.909 295 18242.78 34.69 52696.50 88888.00 2007-10-22 08:56:58.409 295 18242.90 34.62 52696.56 88888.00 2007-10-22 08:56:58.909 295 18242.87 34.60 52696.59 88888.00 2007-10-22 08:56:59.409 295 18242.89 34.60 52696.67 88888.00 2007-10-22 08:56:59.909 295 18242.86 34.63 52696.72 88888.00 2007-10-22 08:57:00.409 295 18242.87 34.60 52696.83 88888.00 2007-10-22 08:57:00.909 295 18242.96 34.55 52696.87 88888.00 2007-10-22 08:57:01.409 295 18242.99 34.60 52696.86 88888.00 2007-10-22 08:57:01.909 295 18242.99 34.74 52696.86 88888.00 2007-10-22 08:57:02.409 295 18243.03 34.78 52696.83 88888.00 2007-10-22 08:57:02.909 295 18243.00 34.79 52696.73 88888.00 2007-10-22 08:57:03.409 295 18242.79 34.74 52696.78 88888.00 2007-10-22 08:57:03.909 295 18242.78 34.63 52696.82 88888.00 2007-10-22 08:57:04.409 295 18242.81 34.63 52696.76 88888.00 2007-10-22 08:57:04.909 295 18242.92 34.67 52696.78 88888.00 2007-10-22 08:57:05.409 295 18242.79 34.76 52696.74 88888.00 2007-10-22 08:57:05.909 295 18242.83 34.77 52696.68 88888.00 2007-10-22 08:57:06.409 295 18242.84 34.90 52696.64 88888.00 2007-10-22 08:57:06.909 295 18242.88 34.99 52696.54 88888.00 2007-10-22 08:57:07.409 295 18242.78 35.05 52696.54 88888.00 2007-10-22 08:57:07.909 295 18242.72 35.03 52696.51 88888.00 2007-10-22 08:57:08.409 295 18242.70 35.05 52696.49 88888.00 2007-10-22 08:57:08.909 295 18242.76 35.12 52696.52 88888.00 2007-10-22 08:57:09.409 295 18242.80 35.02 52696.54 88888.00 2007-10-22 08:57:09.909 295 18242.69 35.05 52696.54 88888.00 2007-10-22 08:57:10.409 295 18242.87 35.10 52696.49 88888.00 2007-10-22 08:57:10.909 295 18242.68 35.03 52696.57 88888.00 2007-10-22 08:57:11.409 295 18242.68 35.04 52696.59 88888.00 2007-10-22 08:57:11.909 295 18242.73 35.03 52696.66 88888.00 2007-10-22 08:57:12.409 295 18242.67 35.00 52696.63 88888.00 2007-10-22 08:57:12.909 295 18242.69 35.05 52696.63 88888.00 2007-10-22 08:57:13.409 295 18242.78 35.16 52696.62 88888.00 2007-10-22 08:57:13.909 295 18242.77 35.15 52696.68 88888.00 2007-10-22 08:57:14.409 295 18242.78 35.14 52696.67 88888.00 2007-10-22 08:57:14.909 295 18242.81 35.26 52696.75 88888.00 2007-10-22 08:57:15.409 295 18242.87 35.24 52696.78 88888.00 2007-10-22 08:57:15.909 295 18242.84 35.21 52696.63 88888.00 2007-10-22 08:57:16.409 295 18242.88 35.24 52696.76 88888.00 2007-10-22 08:57:16.909 295 18242.79 35.24 52696.89 88888.00 2007-10-22 08:57:17.409 295 18242.77 35.14 52696.93 88888.00 2007-10-22 08:57:17.909 295 18242.73 35.08 52696.78 88888.00 2007-10-22 08:57:18.409 295 18242.66 35.13 52696.83 88888.00 2007-10-22 08:57:18.909 295 18242.68 35.23 52696.83 88888.00 2007-10-22 08:57:19.409 295 18242.78 35.25 52696.81 88888.00 2007-10-22 08:57:19.909 295 18242.79 35.14 52696.78 88888.00 2007-10-22 08:57:20.409 295 18242.89 35.02 52696.75 88888.00 2007-10-22 08:57:20.909 295 18242.79 35.03 52696.80 88888.00 2007-10-22 08:57:21.409 295 18242.62 35.13 52696.83 88888.00 2007-10-22 08:57:21.909 295 18242.95 35.13 52696.66 88888.00 2007-10-22 08:57:22.409 295 18243.20 35.04 52696.47 88888.00 2007-10-22 08:57:22.909 295 18243.20 34.98 52696.44 88888.00 2007-10-22 08:57:23.409 295 18243.00 35.14 52696.50 88888.00 2007-10-22 08:57:23.909 295 18243.03 35.15 52696.48 88888.00 2007-10-22 08:57:24.409 295 18243.14 35.10 52696.39 88888.00 2007-10-22 08:57:24.909 295 18243.28 35.07 52696.46 88888.00 2007-10-22 08:57:25.409 295 18243.43 35.01 52696.40 88888.00 2007-10-22 08:57:25.909 295 18243.61 34.95 52696.41 88888.00 2007-10-22 08:57:26.409 295 18243.53 34.88 52696.47 88888.00 2007-10-22 08:57:26.909 295 18243.44 34.93 52696.49 88888.00 2007-10-22 08:57:27.409 295 18243.60 34.91 52696.41 88888.00 2007-10-22 08:57:27.909 295 18243.44 34.88 52696.24 88888.00 2007-10-22 08:57:28.409 295 18243.40 34.81 52696.24 88888.00 2007-10-22 08:57:28.909 295 18243.57 34.78 52696.34 88888.00 2007-10-22 08:57:29.409 295 18243.57 34.89 52696.54 88888.00 2007-10-22 08:57:29.909 295 18243.62 34.94 52696.55 88888.00 2007-10-22 08:57:30.409 295 18243.53 34.87 52696.51 88888.00 2007-10-22 08:57:30.909 295 18243.67 34.78 52696.51 88888.00 2007-10-22 08:57:31.409 295 18243.76 34.82 52696.57 88888.00 2007-10-22 08:57:31.909 295 18243.75 34.82 52696.52 88888.00 2007-10-22 08:57:32.409 295 18243.62 34.80 52696.57 88888.00 2007-10-22 08:57:32.909 295 18243.72 34.81 52696.66 88888.00 2007-10-22 08:57:33.409 295 18243.62 34.84 52696.69 88888.00 2007-10-22 08:57:33.909 295 18243.56 34.85 52696.62 88888.00 2007-10-22 08:57:34.409 295 18243.54 34.87 52696.79 88888.00 2007-10-22 08:57:34.909 295 18243.56 34.85 52696.89 88888.00 2007-10-22 08:57:35.409 295 18243.54 34.84 52696.83 88888.00 2007-10-22 08:57:35.909 295 18243.51 34.85 52696.86 88888.00 2007-10-22 08:57:36.409 295 18243.48 34.88 52696.80 88888.00 2007-10-22 08:57:36.909 295 18243.55 34.88 52696.74 88888.00 2007-10-22 08:57:37.409 295 18243.52 34.93 52696.74 88888.00 2007-10-22 08:57:37.909 295 18243.46 35.06 52696.76 88888.00 2007-10-22 08:57:38.409 295 18243.39 35.02 52696.81 88888.00 2007-10-22 08:57:38.909 295 18243.31 34.99 52696.95 88888.00 2007-10-22 08:57:39.409 295 18243.27 35.09 52696.82 88888.00 2007-10-22 08:57:39.909 295 18243.16 35.09 52696.90 88888.00 2007-10-22 08:57:40.409 295 18243.10 34.99 52697.01 88888.00 2007-10-22 08:57:40.909 295 18243.05 34.97 52696.95 88888.00 2007-10-22 08:57:41.409 295 18242.99 35.03 52696.85 88888.00 2007-10-22 08:57:41.909 295 18243.07 35.08 52696.89 88888.00 2007-10-22 08:57:42.409 295 18243.26 35.10 52696.93 88888.00 2007-10-22 08:57:42.909 295 18243.29 35.14 52696.78 88888.00 2007-10-22 08:57:43.409 295 18243.23 35.16 52696.87 88888.00 2007-10-22 08:57:43.909 295 18243.14 35.22 52696.95 88888.00 2007-10-22 08:57:44.409 295 18243.11 35.28 52696.84 88888.00 2007-10-22 08:57:44.909 295 18242.96 35.26 52696.85 88888.00 2007-10-22 08:57:45.409 295 18242.73 35.19 52696.91 88888.00 2007-10-22 08:57:45.909 295 18242.85 35.24 52696.86 88888.00 2007-10-22 08:57:46.409 295 18242.89 35.23 52696.90 88888.00 2007-10-22 08:57:46.909 295 18243.02 35.23 52696.91 88888.00 2007-10-22 08:57:47.409 295 18243.02 35.29 52696.96 88888.00 2007-10-22 08:57:47.909 295 18243.08 35.34 52696.99 88888.00 2007-10-22 08:57:48.409 295 18243.07 35.35 52697.02 88888.00 2007-10-22 08:57:48.909 295 18243.06 35.35 52696.93 88888.00 2007-10-22 08:57:49.409 295 18243.06 35.34 52697.03 88888.00 2007-10-22 08:57:49.909 295 18243.00 35.35 52696.90 88888.00 2007-10-22 08:57:50.409 295 18243.03 35.36 52696.85 88888.00 2007-10-22 08:57:50.909 295 18243.12 35.37 52696.92 88888.00 2007-10-22 08:57:51.409 295 18243.30 35.36 52696.87 88888.00 2007-10-22 08:57:51.909 295 18243.27 35.42 52696.74 88888.00 2007-10-22 08:57:52.409 295 18243.11 35.45 52696.71 88888.00 2007-10-22 08:57:52.909 295 18242.80 35.39 52696.67 88888.00 2007-10-22 08:57:53.409 295 18242.78 35.34 52696.69 88888.00 2007-10-22 08:57:53.909 295 18243.01 35.31 52696.71 88888.00 2007-10-22 08:57:54.409 295 18242.94 35.34 52696.57 88888.00 2007-10-22 08:57:54.909 295 18242.87 35.30 52696.51 88888.00 2007-10-22 08:57:55.409 295 18242.98 35.26 52696.58 88888.00 2007-10-22 08:57:55.909 295 18243.02 35.31 52696.66 88888.00 2007-10-22 08:57:56.409 295 18243.00 35.35 52696.66 88888.00 2007-10-22 08:57:56.909 295 18243.10 35.31 52696.62 88888.00 2007-10-22 08:57:57.409 295 18243.27 35.30 52696.76 88888.00 2007-10-22 08:57:57.909 295 18243.34 35.30 52696.74 88888.00 2007-10-22 08:57:58.409 295 18243.33 35.28 52696.67 88888.00 2007-10-22 08:57:58.909 295 18243.24 35.21 52696.51 88888.00 2007-10-22 08:57:59.409 295 18243.26 35.27 52696.54 88888.00 2007-10-22 08:57:59.909 295 18243.35 35.30 52696.48 88888.00 2007-10-22 08:58:00.409 295 18243.38 35.32 52696.58 88888.00 2007-10-22 08:58:00.909 295 18243.38 35.27 52696.64 88888.00 2007-10-22 08:58:01.409 295 18243.39 35.22 52696.64 88888.00 2007-10-22 08:58:01.909 295 18243.46 35.19 52696.56 88888.00 2007-10-22 08:58:02.409 295 18243.48 35.16 52696.58 88888.00 2007-10-22 08:58:02.909 295 18243.49 35.11 52696.57 88888.00 2007-10-22 08:58:03.409 295 18243.50 35.10 52696.52 88888.00 2007-10-22 08:58:03.909 295 18243.62 35.01 52696.66 88888.00 2007-10-22 08:58:04.409 295 18243.66 34.99 52696.59 88888.00 2007-10-22 08:58:04.909 295 18243.67 35.00 52696.39 88888.00 2007-10-22 08:58:05.409 295 18243.66 34.96 52696.47 88888.00 2007-10-22 08:58:05.909 295 18243.63 35.00 52696.44 88888.00 2007-10-22 08:58:06.409 295 18243.66 35.08 52696.49 88888.00 2007-10-22 08:58:06.909 295 18243.71 35.03 52696.55 88888.00 2007-10-22 08:58:07.409 295 18243.79 35.01 52696.52 88888.00 2007-10-22 08:58:07.909 295 18243.81 35.05 52696.60 88888.00 2007-10-22 08:58:08.409 295 18243.74 35.07 52696.59 88888.00 2007-10-22 08:58:08.909 295 18243.70 35.07 52696.62 88888.00 2007-10-22 08:58:09.409 295 18243.79 34.99 52696.50 88888.00 2007-10-22 08:58:09.909 295 18243.96 34.97 52696.56 88888.00 2007-10-22 08:58:10.409 295 18243.98 34.90 52696.59 88888.00 2007-10-22 08:58:10.909 295 18243.88 34.85 52696.54 88888.00 2007-10-22 08:58:11.409 295 18243.85 34.79 52696.47 88888.00 2007-10-22 08:58:11.909 295 18243.79 34.74 52696.47 88888.00 2007-10-22 08:58:12.409 295 18243.73 34.75 52696.45 88888.00 2007-10-22 08:58:12.909 295 18243.74 34.82 52696.52 88888.00 2007-10-22 08:58:13.409 295 18243.84 34.92 52696.58 88888.00 2007-10-22 08:58:13.909 295 18243.79 34.85 52696.57 88888.00 2007-10-22 08:58:14.409 295 18243.78 34.79 52696.69 88888.00 2007-10-22 08:58:14.909 295 18243.76 34.81 52696.76 88888.00 2007-10-22 08:58:15.409 295 18243.78 34.80 52696.80 88888.00 2007-10-22 08:58:15.909 295 18243.67 34.77 52696.81 88888.00 2007-10-22 08:58:16.409 295 18243.57 34.71 52696.66 88888.00 2007-10-22 08:58:16.909 295 18243.56 34.77 52696.46 88888.00 2007-10-22 08:58:17.409 295 18243.63 34.79 52696.46 88888.00 2007-10-22 08:58:17.909 295 18243.71 34.75 52696.46 88888.00 2007-10-22 08:58:18.409 295 18243.75 34.76 52696.41 88888.00 2007-10-22 08:58:18.909 295 18243.94 34.77 52696.50 88888.00 2007-10-22 08:58:19.409 295 18243.75 34.85 52696.63 88888.00 2007-10-22 08:58:19.909 295 18243.57 34.88 52696.71 88888.00 2007-10-22 08:58:20.409 295 18243.50 34.80 52696.64 88888.00 2007-10-22 08:58:20.909 295 18243.40 34.78 52696.52 88888.00 2007-10-22 08:58:21.409 295 18243.43 34.74 52696.49 88888.00 2007-10-22 08:58:21.909 295 18243.32 34.73 52696.58 88888.00 2007-10-22 08:58:22.409 295 18243.39 34.78 52696.67 88888.00 2007-10-22 08:58:22.909 295 18243.32 34.82 52696.63 88888.00 2007-10-22 08:58:23.409 295 18243.33 34.78 52696.61 88888.00 2007-10-22 08:58:23.909 295 18243.33 34.73 52696.72 88888.00 2007-10-22 08:58:24.409 295 18243.33 34.74 52696.76 88888.00 2007-10-22 08:58:24.909 295 18243.57 34.79 52696.73 88888.00 2007-10-22 08:58:25.409 295 18243.42 34.73 52696.68 88888.00 2007-10-22 08:58:25.909 295 18243.33 34.78 52696.61 88888.00 2007-10-22 08:58:26.409 295 18243.23 34.77 52696.51 88888.00 2007-10-22 08:58:26.909 295 18243.19 34.88 52696.48 88888.00 2007-10-22 08:58:27.409 295 18243.29 34.98 52696.60 88888.00 2007-10-22 08:58:27.909 295 18243.34 34.94 52696.50 88888.00 2007-10-22 08:58:28.409 295 18243.28 34.97 52696.48 88888.00 2007-10-22 08:58:28.909 295 18243.29 34.85 52696.55 88888.00 2007-10-22 08:58:29.409 295 18243.34 34.81 52696.64 88888.00 2007-10-22 08:58:29.909 295 18243.41 34.71 52696.63 88888.00 2007-10-22 08:58:30.409 295 18243.38 34.72 52696.50 88888.00 2007-10-22 08:58:30.909 295 18243.34 34.81 52696.48 88888.00 2007-10-22 08:58:31.409 295 18243.28 34.79 52696.54 88888.00 2007-10-22 08:58:31.909 295 18243.33 34.89 52696.39 88888.00 2007-10-22 08:58:32.409 295 18243.31 34.95 52696.36 88888.00 2007-10-22 08:58:32.909 295 18243.31 34.91 52696.41 88888.00 2007-10-22 08:58:33.409 295 18243.44 34.84 52696.34 88888.00 2007-10-22 08:58:33.909 295 18243.67 34.84 52696.31 88888.00 2007-10-22 08:58:34.409 295 18243.78 34.74 52696.41 88888.00 2007-10-22 08:58:34.909 295 18243.56 34.77 52696.36 88888.00 2007-10-22 08:58:35.409 295 18243.39 34.73 52696.28 88888.00 2007-10-22 08:58:35.909 295 18243.40 34.77 52696.29 88888.00 2007-10-22 08:58:36.406 295 18243.49 34.84 52696.33 88888.00 2007-10-22 08:58:36.906 295 18243.56 34.82 52696.46 88888.00 2007-10-22 08:58:37.406 295 18243.63 34.69 52696.44 88888.00 2007-10-22 08:58:37.906 295 18243.74 34.60 52696.40 88888.00 2007-10-22 08:58:38.406 295 18243.67 34.68 52696.39 88888.00 2007-10-22 08:58:38.906 295 18243.63 34.67 52696.27 88888.00 2007-10-22 08:58:39.406 295 18243.73 34.62 52696.22 88888.00 2007-10-22 08:58:39.906 295 18243.75 34.62 52696.26 88888.00 2007-10-22 08:58:40.406 295 18243.62 34.60 52696.33 88888.00 2007-10-22 08:58:40.906 295 18243.61 34.64 52696.32 88888.00 2007-10-22 08:58:41.406 295 18243.66 34.60 52696.24 88888.00 2007-10-22 08:58:41.906 295 18243.84 34.62 52696.22 88888.00 2007-10-22 08:58:42.406 295 18243.87 34.62 52696.18 88888.00 2007-10-22 08:58:42.906 295 18243.85 34.56 52696.25 88888.00 2007-10-22 08:58:43.406 295 18243.79 34.57 52696.33 88888.00 2007-10-22 08:58:43.906 295 18243.74 34.53 52696.31 88888.00 2007-10-22 08:58:44.406 295 18243.73 34.49 52696.33 88888.00 2007-10-22 08:58:44.906 295 18243.82 34.46 52696.29 88888.00 2007-10-22 08:58:45.406 295 18243.87 34.44 52696.36 88888.00 2007-10-22 08:58:45.906 295 18243.93 34.48 52696.40 88888.00 2007-10-22 08:58:46.406 295 18243.84 34.41 52696.39 88888.00 2007-10-22 08:58:46.906 295 18243.87 34.37 52696.38 88888.00 2007-10-22 08:58:47.406 295 18243.84 34.41 52696.39 88888.00 2007-10-22 08:58:47.906 295 18243.78 34.41 52696.49 88888.00 2007-10-22 08:58:48.406 295 18243.67 34.41 52696.60 88888.00 2007-10-22 08:58:48.906 295 18243.70 34.52 52696.57 88888.00 2007-10-22 08:58:49.406 295 18243.78 34.44 52696.62 88888.00 2007-10-22 08:58:49.906 295 18243.87 34.37 52696.54 88888.00 2007-10-22 08:58:50.406 295 18243.76 34.40 52696.51 88888.00 2007-10-22 08:58:50.906 295 18243.75 34.42 52696.73 88888.00 2007-10-22 08:58:51.406 295 18243.72 34.36 52696.73 88888.00 2007-10-22 08:58:51.906 295 18243.81 34.38 52696.69 88888.00 2007-10-22 08:58:52.406 295 18243.86 34.38 52696.67 88888.00 2007-10-22 08:58:52.906 295 18243.88 34.36 52696.71 88888.00 2007-10-22 08:58:53.406 295 18243.81 34.30 52696.74 88888.00 2007-10-22 08:58:53.906 295 18243.68 34.32 52696.63 88888.00 2007-10-22 08:58:54.406 295 18243.62 34.42 52696.56 88888.00 2007-10-22 08:58:54.906 295 18243.66 34.39 52696.55 88888.00 2007-10-22 08:58:55.406 295 18243.66 34.36 52696.58 88888.00 2007-10-22 08:58:55.906 295 18243.56 34.38 52696.64 88888.00 2007-10-22 08:58:56.406 295 18243.54 34.40 52696.79 88888.00 2007-10-22 08:58:56.906 295 18243.54 34.40 52696.82 88888.00 2007-10-22 08:58:57.406 295 18243.48 34.37 52696.75 88888.00 2007-10-22 08:58:57.906 295 18243.49 34.39 52696.75 88888.00 2007-10-22 08:58:58.406 295 18243.50 34.49 52696.71 88888.00 2007-10-22 08:58:58.906 295 18243.45 34.58 52696.67 88888.00 2007-10-22 08:58:59.406 295 18243.49 34.49 52696.70 88888.00 2007-10-22 08:58:59.906 295 18243.46 34.43 52696.69 88888.00 2007-10-22 08:59:00.406 295 18243.35 34.43 52696.74 88888.00 2007-10-22 08:59:00.906 295 18243.38 34.48 52696.71 88888.00 2007-10-22 08:59:01.406 295 18243.31 34.58 52696.69 88888.00 2007-10-22 08:59:01.906 295 18243.44 34.58 52696.76 88888.00 2007-10-22 08:59:02.406 295 18243.41 34.60 52696.69 88888.00 2007-10-22 08:59:02.906 295 18243.45 34.59 52696.56 88888.00 2007-10-22 08:59:03.406 295 18243.49 34.58 52696.58 88888.00 2007-10-22 08:59:03.906 295 18243.48 34.57 52696.60 88888.00 2007-10-22 08:59:04.406 295 18243.37 34.55 52696.62 88888.00 2007-10-22 08:59:04.906 295 18243.33 34.55 52696.67 88888.00 2007-10-22 08:59:05.406 295 18243.21 34.52 52696.66 88888.00 2007-10-22 08:59:05.906 295 18243.26 34.51 52696.69 88888.00 2007-10-22 08:59:06.406 295 18243.41 34.57 52696.74 88888.00 2007-10-22 08:59:06.906 295 18243.35 34.63 52696.64 88888.00 2007-10-22 08:59:07.406 295 18243.24 34.69 52696.52 88888.00 2007-10-22 08:59:07.906 295 18243.20 34.72 52696.55 88888.00 2007-10-22 08:59:08.406 295 18243.24 34.66 52696.49 88888.00 2007-10-22 08:59:08.906 295 18243.23 34.69 52696.48 88888.00 2007-10-22 08:59:09.406 295 18243.16 34.73 52696.43 88888.00 2007-10-22 08:59:09.906 295 18243.22 34.72 52696.51 88888.00 2007-10-22 08:59:10.406 295 18243.37 34.76 52696.56 88888.00 2007-10-22 08:59:10.906 295 18243.43 34.80 52696.40 88888.00 2007-10-22 08:59:11.406 295 18243.39 34.79 52696.34 88888.00 2007-10-22 08:59:11.906 295 18243.43 34.76 52696.44 88888.00 2007-10-22 08:59:12.406 295 18243.44 34.74 52696.36 88888.00 2007-10-22 08:59:12.906 295 18243.57 34.75 52696.39 88888.00 2007-10-22 08:59:13.406 295 18243.56 34.71 52696.48 88888.00 2007-10-22 08:59:13.906 295 18243.55 34.62 52696.47 88888.00 2007-10-22 08:59:14.406 295 18243.54 34.63 52696.46 88888.00 2007-10-22 08:59:14.906 295 18243.51 34.66 52696.54 88888.00 2007-10-22 08:59:15.406 295 18243.53 34.60 52696.61 88888.00 2007-10-22 08:59:15.906 295 18243.48 34.58 52696.60 88888.00 2007-10-22 08:59:16.406 295 18243.65 34.52 52696.60 88888.00 2007-10-22 08:59:16.906 295 18243.67 34.46 52696.52 88888.00 2007-10-22 08:59:17.406 295 18243.63 34.45 52696.52 88888.00 2007-10-22 08:59:17.906 295 18243.82 34.47 52696.47 88888.00 2007-10-22 08:59:18.406 295 18243.81 34.49 52696.55 88888.00 2007-10-22 08:59:18.906 295 18243.82 34.48 52696.64 88888.00 2007-10-22 08:59:19.406 295 18243.68 34.46 52696.60 88888.00 2007-10-22 08:59:19.906 295 18243.67 34.47 52696.55 88888.00 2007-10-22 08:59:20.406 295 18243.66 34.52 52696.52 88888.00 2007-10-22 08:59:20.906 295 18243.72 34.53 52696.54 88888.00 2007-10-22 08:59:21.406 295 18243.82 34.55 52696.57 88888.00 2007-10-22 08:59:21.906 295 18243.83 34.52 52696.57 88888.00 2007-10-22 08:59:22.406 295 18243.84 34.45 52696.57 88888.00 2007-10-22 08:59:22.906 295 18243.79 34.49 52696.46 88888.00 2007-10-22 08:59:23.406 295 18243.75 34.58 52696.39 88888.00 2007-10-22 08:59:23.906 295 18243.62 34.66 52696.47 88888.00 2007-10-22 08:59:24.406 295 18243.71 34.71 52696.48 88888.00 2007-10-22 08:59:24.906 295 18243.75 34.69 52696.47 88888.00 2007-10-22 08:59:25.406 295 18243.67 34.61 52696.51 88888.00 2007-10-22 08:59:25.906 295 18243.73 34.60 52696.56 88888.00 2007-10-22 08:59:26.406 295 18243.81 34.65 52696.61 88888.00 2007-10-22 08:59:26.906 295 18243.86 34.73 52696.63 88888.00 2007-10-22 08:59:27.406 295 18243.86 34.68 52696.63 88888.00 2007-10-22 08:59:27.906 295 18243.86 34.69 52696.66 88888.00 2007-10-22 08:59:28.406 295 18243.79 34.65 52696.69 88888.00 2007-10-22 08:59:28.906 295 18243.71 34.59 52696.64 88888.00 2007-10-22 08:59:29.406 295 18243.56 34.52 52696.55 88888.00 2007-10-22 08:59:29.906 295 18243.61 34.48 52696.57 88888.00 2007-10-22 08:59:30.406 295 18243.71 34.56 52696.51 88888.00 2007-10-22 08:59:30.906 295 18243.78 34.55 52696.55 88888.00 2007-10-22 08:59:31.406 295 18243.57 34.46 52696.63 88888.00 2007-10-22 08:59:31.906 295 18243.50 34.44 52696.58 88888.00 2007-10-22 08:59:32.406 295 18243.71 34.47 52696.61 88888.00 2007-10-22 08:59:32.906 295 18243.79 34.46 52696.56 88888.00 2007-10-22 08:59:33.406 295 18243.70 34.48 52696.48 88888.00 2007-10-22 08:59:33.906 295 18243.60 34.49 52696.49 88888.00 2007-10-22 08:59:34.406 295 18243.85 34.53 52696.66 88888.00 2007-10-22 08:59:34.906 295 18243.92 34.64 52696.73 88888.00 2007-10-22 08:59:35.406 295 18243.85 34.62 52696.72 88888.00 2007-10-22 08:59:35.906 295 18243.78 34.57 52696.79 88888.00 2007-10-22 08:59:36.406 295 18243.89 34.58 52696.68 88888.00 2007-10-22 08:59:36.906 295 18243.98 34.60 52696.60 88888.00 2007-10-22 08:59:37.406 295 18244.02 34.67 52696.49 88888.00 2007-10-22 08:59:37.906 295 18243.95 34.64 52696.54 88888.00 2007-10-22 08:59:38.406 295 18243.88 34.59 52696.40 88888.00 2007-10-22 08:59:38.906 295 18243.76 34.63 52696.46 88888.00 2007-10-22 08:59:39.406 295 18243.76 34.64 52696.54 88888.00 2007-10-22 08:59:39.906 295 18243.84 34.62 52696.43 88888.00 2007-10-22 08:59:40.406 295 18243.81 34.52 52696.56 88888.00 2007-10-22 08:59:40.906 295 18243.78 34.57 52696.55 88888.00 2007-10-22 08:59:41.406 295 18243.84 34.56 52696.59 88888.00 2007-10-22 08:59:41.906 295 18243.83 34.60 52696.58 88888.00 2007-10-22 08:59:42.406 295 18243.76 34.63 52696.59 88888.00 2007-10-22 08:59:42.906 295 18243.81 34.58 52696.59 88888.00 2007-10-22 08:59:43.406 295 18243.88 34.52 52696.63 88888.00 2007-10-22 08:59:43.906 295 18243.89 34.40 52696.54 88888.00 2007-10-22 08:59:44.406 295 18243.87 34.42 52696.49 88888.00 2007-10-22 08:59:44.906 295 18243.98 34.49 52696.45 88888.00 2007-10-22 08:59:45.406 295 18244.00 34.52 52696.39 88888.00 2007-10-22 08:59:45.906 295 18243.95 34.61 52696.51 88888.00 2007-10-22 08:59:46.406 295 18243.90 34.57 52696.57 88888.00 2007-10-22 08:59:46.906 295 18243.99 34.51 52696.55 88888.00 2007-10-22 08:59:47.406 295 18244.03 34.51 52696.44 88888.00 2007-10-22 08:59:47.906 295 18244.04 34.56 52696.36 88888.00 2007-10-22 08:59:48.406 295 18244.02 34.57 52696.32 88888.00 2007-10-22 08:59:48.906 295 18243.95 34.60 52696.35 88888.00 2007-10-22 08:59:49.406 295 18243.96 34.55 52696.31 88888.00 2007-10-22 08:59:49.906 295 18243.90 34.62 52696.29 88888.00 2007-10-22 08:59:50.406 295 18243.95 34.65 52696.40 88888.00 2007-10-22 08:59:50.906 295 18244.07 34.60 52696.59 88888.00 2007-10-22 08:59:51.406 295 18244.07 34.58 52696.59 88888.00 2007-10-22 08:59:51.906 295 18244.03 34.59 52696.54 88888.00 2007-10-22 08:59:52.406 295 18244.03 34.65 52696.51 88888.00 2007-10-22 08:59:52.906 295 18244.08 34.61 52696.55 88888.00 2007-10-22 08:59:53.406 295 18244.06 34.71 52696.55 88888.00 2007-10-22 08:59:53.906 295 18244.06 34.69 52696.48 88888.00 2007-10-22 08:59:54.406 295 18244.05 34.60 52696.51 88888.00 2007-10-22 08:59:54.906 295 18244.08 34.62 52696.57 88888.00 2007-10-22 08:59:55.406 295 18244.06 34.67 52696.67 88888.00 2007-10-22 08:59:55.906 295 18244.07 34.65 52696.75 88888.00 2007-10-22 08:59:56.406 295 18244.13 34.66 52696.72 88888.00 2007-10-22 08:59:56.906 295 18244.16 34.71 52696.61 88888.00 2007-10-22 08:59:57.406 295 18244.11 34.72 52696.54 88888.00 2007-10-22 08:59:57.906 295 18244.03 34.66 52696.66 88888.00 2007-10-22 08:59:58.406 295 18243.99 34.62 52696.70 88888.00 2007-10-22 08:59:58.906 295 18244.03 34.61 52696.67 88888.00 2007-10-22 08:59:59.406 295 18244.16 34.52 52696.71 88888.00 2007-10-22 08:59:59.906 295 18244.18 34.51 52696.79 88888.00 2007-10-22 09:00:00.406 295 18244.09 34.66 52696.75 88888.00 2007-10-22 09:00:00.906 295 18244.26 34.60 52696.73 88888.00 2007-10-22 09:00:01.406 295 18244.46 34.59 52696.58 88888.00 2007-10-22 09:00:01.906 295 18244.50 34.63 52696.55 88888.00 2007-10-22 09:00:02.406 295 18244.40 34.68 52696.64 88888.00 2007-10-22 09:00:02.906 295 18244.28 34.54 52696.71 88888.00 2007-10-22 09:00:03.406 295 18244.07 34.48 52696.73 88888.00 2007-10-22 09:00:03.906 295 18244.21 34.52 52696.67 88888.00 2007-10-22 09:00:04.406 295 18244.31 34.59 52696.63 88888.00 2007-10-22 09:00:04.906 295 18244.39 34.53 52696.60 88888.00 2007-10-22 09:00:05.406 295 18244.42 34.56 52696.66 88888.00 2007-10-22 09:00:05.906 295 18244.58 34.58 52696.59 88888.00 2007-10-22 09:00:06.406 295 18244.72 34.58 52696.66 88888.00 2007-10-22 09:00:06.906 295 18244.82 34.59 52696.67 88888.00 2007-10-22 09:00:07.406 295 18244.81 34.62 52696.59 88888.00 2007-10-22 09:00:07.906 295 18244.86 34.58 52696.47 88888.00 2007-10-22 09:00:08.406 295 18244.83 34.51 52696.40 88888.00 2007-10-22 09:00:08.906 295 18244.63 34.44 52696.50 88888.00 2007-10-22 09:00:09.406 295 18244.47 34.37 52696.55 88888.00 2007-10-22 09:00:09.906 295 18244.13 34.38 52696.40 88888.00 2007-10-22 09:00:10.406 295 18244.03 34.47 52696.47 88888.00 2007-10-22 09:00:10.906 295 18244.15 34.48 52696.55 88888.00 2007-10-22 09:00:11.406 295 18244.49 34.48 52696.47 88888.00 2007-10-22 09:00:11.906 295 18244.63 34.53 52696.41 88888.00 2007-10-22 09:00:12.406 295 18244.55 34.40 52696.37 88888.00 2007-10-22 09:00:12.906 295 18244.63 34.43 52696.55 88888.00 2007-10-22 09:00:13.406 295 18244.54 34.39 52696.57 88888.00 2007-10-22 09:00:13.906 295 18244.59 34.33 52696.39 88888.00 2007-10-22 09:00:14.406 295 18244.68 34.29 52696.39 88888.00 2007-10-22 09:00:14.906 295 18244.54 34.35 52696.45 88888.00 2007-10-22 09:00:15.406 295 18244.51 34.49 52696.45 88888.00 2007-10-22 09:00:15.906 295 18244.57 34.42 52696.35 88888.00 2007-10-22 09:00:16.406 295 18244.53 34.28 52696.36 88888.00 2007-10-22 09:00:16.906 295 18244.15 34.33 52696.52 88888.00 2007-10-22 09:00:17.406 295 18244.09 34.37 52696.68 88888.00 2007-10-22 09:00:17.906 295 18244.31 34.47 52696.78 88888.00 2007-10-22 09:00:18.406 295 18244.51 34.49 52696.62 88888.00 2007-10-22 09:00:18.906 295 18244.54 34.52 52696.44 88888.00 2007-10-22 09:00:19.406 295 18244.32 34.52 52696.57 88888.00 2007-10-22 09:00:19.906 295 18244.39 34.51 52696.51 88888.00 2007-10-22 09:00:20.406 295 18244.47 34.54 52696.58 88888.00 2007-10-22 09:00:20.906 295 18244.43 34.49 52696.62 88888.00 2007-10-22 09:00:21.406 295 18244.38 34.52 52696.54 88888.00 2007-10-22 09:00:21.906 295 18244.33 34.53 52696.61 88888.00 2007-10-22 09:00:22.406 295 18244.30 34.49 52696.70 88888.00 2007-10-22 09:00:22.906 295 18244.20 34.48 52696.74 88888.00 2007-10-22 09:00:23.406 295 18244.07 34.39 52696.74 88888.00 2007-10-22 09:00:23.906 295 18244.33 34.36 52696.83 88888.00 2007-10-22 09:00:24.406 295 18244.24 34.37 52696.69 88888.00 2007-10-22 09:00:24.906 295 18244.16 34.34 52696.72 88888.00 2007-10-22 09:00:25.406 295 18244.14 34.36 52696.70 88888.00 2007-10-22 09:00:25.906 295 18244.05 34.38 52696.66 88888.00 2007-10-22 09:00:26.406 295 18244.08 34.33 52696.82 88888.00 2007-10-22 09:00:26.906 295 18244.10 34.42 52696.89 88888.00 2007-10-22 09:00:27.406 295 18244.08 34.45 52696.76 88888.00 2007-10-22 09:00:27.906 295 18244.08 34.41 52696.73 88888.00 2007-10-22 09:00:28.406 295 18244.19 34.37 52696.81 88888.00 2007-10-22 09:00:28.906 295 18244.20 34.38 52696.81 88888.00 2007-10-22 09:00:29.406 295 18244.17 34.42 52696.78 88888.00 2007-10-22 09:00:29.906 295 18244.10 34.52 52696.67 88888.00 2007-10-22 09:00:30.406 295 18244.16 34.52 52696.72 88888.00 2007-10-22 09:00:30.906 295 18244.16 34.51 52696.59 88888.00 2007-10-22 09:00:31.406 295 18244.19 34.52 52696.59 88888.00 2007-10-22 09:00:31.906 295 18244.09 34.47 52696.64 88888.00 2007-10-22 09:00:32.406 295 18244.06 34.42 52696.59 88888.00 2007-10-22 09:00:32.906 295 18244.11 34.38 52696.59 88888.00 2007-10-22 09:00:33.406 295 18244.10 34.38 52696.64 88888.00 2007-10-22 09:00:33.906 295 18244.19 34.40 52696.64 88888.00 2007-10-22 09:00:34.406 295 18244.28 34.41 52696.61 88888.00 2007-10-22 09:00:34.906 295 18244.24 34.45 52696.66 88888.00 2007-10-22 09:00:35.406 295 18244.36 34.38 52696.45 88888.00 2007-10-22 09:00:35.906 295 18244.38 34.39 52696.50 88888.00 2007-10-22 09:00:36.406 295 18244.31 34.40 52696.63 88888.00 2007-10-22 09:00:36.906 295 18244.21 34.49 52696.57 88888.00 2007-10-22 09:00:37.406 295 18244.28 34.45 52696.58 88888.00 2007-10-22 09:00:37.906 295 18244.36 34.37 52696.56 88888.00 2007-10-22 09:00:38.406 295 18244.32 34.38 52696.46 88888.00 2007-10-22 09:00:38.906 295 18244.30 34.38 52696.40 88888.00 2007-10-22 09:00:39.406 295 18244.32 34.37 52696.39 88888.00 2007-10-22 09:00:39.906 295 18244.31 34.37 52696.47 88888.00 2007-10-22 09:00:40.406 295 18244.22 34.37 52696.52 88888.00 2007-10-22 09:00:40.906 295 18244.31 34.48 52696.45 88888.00 2007-10-22 09:00:41.406 295 18244.38 34.48 52696.51 88888.00 2007-10-22 09:00:41.906 295 18244.35 34.47 52696.55 88888.00 2007-10-22 09:00:42.406 295 18244.30 34.44 52696.40 88888.00 2007-10-22 09:00:42.906 295 18244.44 34.44 52696.36 88888.00 2007-10-22 09:00:43.406 295 18244.49 34.47 52696.35 88888.00 2007-10-22 09:00:43.906 295 18244.44 34.41 52696.23 88888.00 2007-10-22 09:00:44.406 295 18244.49 34.34 52696.29 88888.00 2007-10-22 09:00:44.906 295 18244.46 34.26 52696.35 88888.00 2007-10-22 09:00:45.406 295 18244.52 34.24 52696.40 88888.00 2007-10-22 09:00:45.906 295 18244.57 34.23 52696.41 88888.00 2007-10-22 09:00:46.406 295 18244.57 34.27 52696.46 88888.00 2007-10-22 09:00:46.906 295 18244.50 34.27 52696.47 88888.00 2007-10-22 09:00:47.406 295 18244.53 34.34 52696.55 88888.00 2007-10-22 09:00:47.906 295 18244.52 34.34 52696.57 88888.00 2007-10-22 09:00:48.406 295 18244.21 34.33 52696.60 88888.00 2007-10-22 09:00:48.906 295 18244.19 34.31 52696.63 88888.00 2007-10-22 09:00:49.406 295 18244.60 34.34 52696.61 88888.00 2007-10-22 09:00:49.906 295 18244.83 34.32 52696.57 88888.00 2007-10-22 09:00:50.406 295 18244.75 34.24 52696.64 88888.00 2007-10-22 09:00:50.906 295 18244.64 34.32 52696.57 88888.00 2007-10-22 09:00:51.406 295 18244.64 34.35 52696.57 88888.00 2007-10-22 09:00:51.906 295 18244.68 34.37 52696.50 88888.00 2007-10-22 09:00:52.406 295 18244.73 34.36 52696.51 88888.00 2007-10-22 09:00:52.906 295 18244.68 34.19 52696.45 88888.00 2007-10-22 09:00:53.406 295 18244.72 34.12 52696.58 88888.00 2007-10-22 09:00:53.906 295 18244.71 34.14 52696.80 88888.00 2007-10-22 09:00:54.406 295 18244.74 34.11 52696.81 88888.00 2007-10-22 09:00:54.906 295 18244.73 34.14 52696.73 88888.00 2007-10-22 09:00:55.406 295 18244.68 34.08 52696.72 88888.00 2007-10-22 09:00:55.906 295 18244.72 34.02 52696.75 88888.00 2007-10-22 09:00:56.406 295 18244.73 34.08 52696.71 88888.00 2007-10-22 09:00:56.906 295 18244.57 34.22 52696.81 88888.00 2007-10-22 09:00:57.406 295 18244.46 34.24 52696.92 88888.00 2007-10-22 09:00:57.906 295 18244.50 34.24 52696.90 88888.00 2007-10-22 09:00:58.406 295 18244.57 34.21 52696.93 88888.00 2007-10-22 09:00:58.906 295 18244.57 34.19 52696.87 88888.00 2007-10-22 09:00:59.406 295 18244.46 34.18 52696.93 88888.00 2007-10-22 09:00:59.906 295 18244.47 34.19 52696.99 88888.00 2007-10-22 09:01:00.406 295 18244.49 34.25 52697.01 88888.00 2007-10-22 09:01:00.906 295 18244.19 34.22 52696.95 88888.00 2007-10-22 09:01:01.406 295 18244.30 34.18 52696.97 88888.00 2007-10-22 09:01:01.906 295 18244.51 34.15 52696.87 88888.00 2007-10-22 09:01:02.406 295 18244.42 34.20 52696.81 88888.00 2007-10-22 09:01:02.906 295 18244.29 34.26 52696.79 88888.00 2007-10-22 09:01:03.406 295 18244.37 34.29 52696.70 88888.00 2007-10-22 09:01:03.906 295 18244.35 34.19 52696.71 88888.00 2007-10-22 09:01:04.406 295 18244.35 34.10 52696.64 88888.00 2007-10-22 09:01:04.906 295 18244.37 34.08 52696.58 88888.00 2007-10-22 09:01:05.406 295 18244.42 34.09 52696.57 88888.00 2007-10-22 09:01:05.906 295 18244.40 34.15 52696.55 88888.00 2007-10-22 09:01:06.406 295 18244.20 34.22 52696.48 88888.00 2007-10-22 09:01:06.906 295 18244.16 34.18 52696.39 88888.00 2007-10-22 09:01:07.406 295 18244.25 34.20 52696.48 88888.00 2007-10-22 09:01:07.906 295 18244.07 34.19 52696.46 88888.00 2007-10-22 09:01:08.406 295 18244.06 34.22 52696.40 88888.00 2007-10-22 09:01:08.906 295 18244.15 34.20 52696.45 88888.00 2007-10-22 09:01:09.406 295 18244.10 34.23 52696.55 88888.00 2007-10-22 09:01:09.906 295 18244.21 34.22 52696.61 88888.00 2007-10-22 09:01:10.406 295 18244.38 34.26 52696.59 88888.00 2007-10-22 09:01:10.906 295 18244.36 34.23 52696.55 88888.00 2007-10-22 09:01:11.406 295 18244.32 34.26 52696.46 88888.00 2007-10-22 09:01:11.906 295 18244.36 34.26 52696.44 88888.00 2007-10-22 09:01:12.406 295 18244.28 34.18 52696.35 88888.00 2007-10-22 09:01:12.906 295 18244.29 34.09 52696.44 88888.00 2007-10-22 09:01:13.406 295 18244.10 34.21 52696.52 88888.00 2007-10-22 09:01:13.906 295 18244.06 34.30 52696.48 88888.00 2007-10-22 09:01:14.406 295 18244.27 34.27 52696.48 88888.00 2007-10-22 09:01:14.906 295 18244.41 34.31 52696.52 88888.00 2007-10-22 09:01:15.406 295 18244.44 34.33 52696.39 88888.00 2007-10-22 09:01:15.906 295 18244.52 34.28 52696.25 88888.00 2007-10-22 09:01:16.406 295 18244.43 34.24 52696.35 88888.00 2007-10-22 09:01:16.906 295 18244.40 34.19 52696.34 88888.00 2007-10-22 09:01:17.406 295 18244.22 34.19 52696.41 88888.00 2007-10-22 09:01:17.906 295 18244.07 34.27 52696.46 88888.00 2007-10-22 09:01:18.406 295 18244.21 34.29 52696.38 88888.00 2007-10-22 09:01:18.906 295 18244.37 34.25 52696.43 88888.00 2007-10-22 09:01:19.406 295 18244.30 34.24 52696.49 88888.00 2007-10-22 09:01:19.906 295 18244.38 34.24 52696.54 88888.00 2007-10-22 09:01:20.406 295 18244.53 34.22 52696.48 88888.00 2007-10-22 09:01:20.906 295 18244.28 34.23 52696.49 88888.00 2007-10-22 09:01:21.406 295 18244.33 34.20 52696.49 88888.00 2007-10-22 09:01:21.906 295 18244.27 34.19 52696.54 88888.00 2007-10-22 09:01:22.406 295 18244.37 34.20 52696.54 88888.00 2007-10-22 09:01:22.906 295 18244.50 34.23 52696.44 88888.00 2007-10-22 09:01:23.406 295 18244.47 34.30 52696.50 88888.00 2007-10-22 09:01:23.906 295 18244.41 34.29 52696.55 88888.00 2007-10-22 09:01:24.406 295 18244.38 34.32 52696.57 88888.00 2007-10-22 09:01:24.906 295 18244.50 34.26 52696.55 88888.00 2007-10-22 09:01:25.406 295 18244.49 34.26 52696.54 88888.00 2007-10-22 09:01:25.906 295 18244.41 34.22 52696.55 88888.00 2007-10-22 09:01:26.406 295 18244.43 34.06 52696.56 88888.00 2007-10-22 09:01:26.906 295 18244.41 34.07 52696.52 88888.00 2007-10-22 09:01:27.406 295 18244.42 34.13 52696.54 88888.00 2007-10-22 09:01:27.906 295 18244.47 34.07 52696.48 88888.00 2007-10-22 09:01:28.406 295 18244.43 34.02 52696.49 88888.00 2007-10-22 09:01:28.906 295 18244.40 33.99 52696.52 88888.00 2007-10-22 09:01:29.406 295 18244.40 33.92 52696.50 88888.00 2007-10-22 09:01:29.906 295 18244.42 33.99 52696.48 88888.00 2007-10-22 09:01:30.406 295 18244.36 33.93 52696.57 88888.00 2007-10-22 09:01:30.906 295 18244.38 33.93 52696.56 88888.00 2007-10-22 09:01:31.406 295 18244.43 33.92 52696.47 88888.00 2007-10-22 09:01:31.906 295 18244.44 33.94 52696.41 88888.00 2007-10-22 09:01:32.406 295 18244.53 33.98 52696.37 88888.00 2007-10-22 09:01:32.906 295 18244.21 34.01 52696.48 88888.00 2007-10-22 09:01:33.406 295 18244.05 34.00 52696.46 88888.00 2007-10-22 09:01:33.906 295 18244.18 33.91 52696.48 88888.00 2007-10-22 09:01:34.406 295 18244.44 33.93 52696.58 88888.00 2007-10-22 09:01:34.906 295 18244.43 33.94 52696.46 88888.00 2007-10-22 09:01:35.406 295 18244.37 33.94 52696.55 88888.00 2007-10-22 09:01:35.906 295 18244.33 33.97 52696.50 88888.00 2007-10-22 09:01:36.406 295 18244.19 34.01 52696.45 88888.00 2007-10-22 09:01:36.906 295 18244.26 33.99 52696.41 88888.00 2007-10-22 09:01:37.406 295 18244.37 33.94 52696.43 88888.00 2007-10-22 09:01:37.906 295 18244.31 33.82 52696.46 88888.00 2007-10-22 09:01:38.406 295 18244.37 33.79 52696.49 88888.00 2007-10-22 09:01:38.906 295 18244.36 33.90 52696.55 88888.00 2007-10-22 09:01:39.406 295 18244.37 33.92 52696.60 88888.00 2007-10-22 09:01:39.906 295 18244.40 33.84 52696.63 88888.00 2007-10-22 09:01:40.406 295 18244.41 33.91 52696.50 88888.00 2007-10-22 09:01:40.906 295 18244.26 33.89 52696.47 88888.00 2007-10-22 09:01:41.406 295 18244.16 33.98 52696.38 88888.00 2007-10-22 09:01:41.906 295 18244.14 34.03 52696.32 88888.00 2007-10-22 09:01:42.406 295 18244.17 34.05 52696.33 88888.00 2007-10-22 09:01:42.906 295 18244.11 34.03 52696.38 88888.00 2007-10-22 09:01:43.406 295 18244.18 34.03 52696.37 88888.00 2007-10-22 09:01:43.906 295 18244.15 34.05 52696.38 88888.00 2007-10-22 09:01:44.406 295 18244.19 33.99 52696.35 88888.00 2007-10-22 09:01:44.906 295 18244.21 34.03 52696.39 88888.00 2007-10-22 09:01:45.406 295 18244.18 34.05 52696.40 88888.00 2007-10-22 09:01:45.906 295 18244.08 34.12 52696.45 88888.00 2007-10-22 09:01:46.406 295 18243.98 34.03 52696.49 88888.00 2007-10-22 09:01:46.906 295 18243.94 34.06 52696.41 88888.00 2007-10-22 09:01:47.406 295 18244.04 34.05 52696.39 88888.00 2007-10-22 09:01:47.906 295 18244.20 34.02 52696.43 88888.00 2007-10-22 09:01:48.406 295 18244.16 33.99 52696.45 88888.00 2007-10-22 09:01:48.906 295 18244.13 33.99 52696.49 88888.00 2007-10-22 09:01:49.406 295 18244.14 34.02 52696.59 88888.00 2007-10-22 09:01:49.906 295 18244.17 34.11 52696.60 88888.00 2007-10-22 09:01:50.406 295 18244.08 34.24 52696.56 88888.00 2007-10-22 09:01:50.906 295 18244.17 34.22 52696.59 88888.00 2007-10-22 09:01:51.406 295 18244.17 34.13 52696.59 88888.00 2007-10-22 09:01:51.906 295 18244.25 34.14 52696.63 88888.00 2007-10-22 09:01:52.406 295 18244.33 34.20 52696.59 88888.00 2007-10-22 09:01:52.906 295 18244.28 34.10 52696.57 88888.00 2007-10-22 09:01:53.406 295 18244.27 34.07 52696.57 88888.00 2007-10-22 09:01:53.906 295 18244.44 34.06 52696.55 88888.00 2007-10-22 09:01:54.406 295 18244.37 34.01 52696.60 88888.00 2007-10-22 09:01:54.906 295 18244.08 34.02 52696.67 88888.00 2007-10-22 09:01:55.406 295 18244.04 34.02 52696.68 88888.00 2007-10-22 09:01:55.906 295 18244.31 34.10 52696.51 88888.00 2007-10-22 09:01:56.406 295 18244.58 34.08 52696.46 88888.00 2007-10-22 09:01:56.906 295 18244.55 34.07 52696.48 88888.00 2007-10-22 09:01:57.406 295 18244.42 34.04 52696.46 88888.00 2007-10-22 09:01:57.906 295 18244.47 34.03 52696.40 88888.00 2007-10-22 09:01:58.406 295 18244.44 34.07 52696.51 88888.00 2007-10-22 09:01:58.906 295 18244.50 34.08 52696.63 88888.00 2007-10-22 09:01:59.406 295 18244.42 34.02 52696.66 88888.00 2007-10-22 09:01:59.906 295 18244.40 33.96 52696.51 88888.00 2007-10-22 09:02:00.406 295 18244.48 33.90 52696.56 88888.00 2007-10-22 09:02:00.906 295 18244.48 33.96 52696.57 88888.00 2007-10-22 09:02:01.406 295 18244.42 33.97 52696.50 88888.00 2007-10-22 09:02:01.906 295 18244.44 33.99 52696.45 88888.00 2007-10-22 09:02:02.406 295 18244.40 33.94 52696.46 88888.00 2007-10-22 09:02:02.906 295 18244.36 33.89 52696.56 88888.00 2007-10-22 09:02:03.406 295 18244.32 33.91 52696.56 88888.00 2007-10-22 09:02:03.906 295 18244.27 33.94 52696.43 88888.00 2007-10-22 09:02:04.406 295 18244.26 33.95 52696.47 88888.00 2007-10-22 09:02:04.906 295 18244.42 33.95 52696.58 88888.00 2007-10-22 09:02:05.406 295 18244.39 34.00 52696.70 88888.00 2007-10-22 09:02:05.906 295 18244.39 34.06 52696.63 88888.00 2007-10-22 09:02:06.406 295 18244.32 34.02 52696.73 88888.00 2007-10-22 09:02:06.906 295 18244.32 34.07 52696.75 88888.00 2007-10-22 09:02:07.406 295 18244.33 34.05 52696.68 88888.00 2007-10-22 09:02:07.906 295 18244.36 34.11 52696.57 88888.00 2007-10-22 09:02:08.406 295 18244.21 34.09 52696.48 88888.00 2007-10-22 09:02:08.906 295 18244.10 34.09 52696.55 88888.00 2007-10-22 09:02:09.406 295 18244.22 34.16 52696.47 88888.00 2007-10-22 09:02:09.906 295 18244.26 34.18 52696.46 88888.00 2007-10-22 09:02:10.406 295 18244.25 34.14 52696.47 88888.00 2007-10-22 09:02:10.906 295 18244.20 34.06 52696.46 88888.00 2007-10-22 09:02:11.406 295 18244.27 34.07 52696.47 88888.00 2007-10-22 09:02:11.906 295 18244.37 34.14 52696.49 88888.00 2007-10-22 09:02:12.406 295 18244.37 34.09 52696.36 88888.00 2007-10-22 09:02:12.906 295 18244.33 34.08 52696.39 88888.00 2007-10-22 09:02:13.406 295 18244.36 34.16 52696.41 88888.00 2007-10-22 09:02:13.906 295 18244.27 34.28 52696.41 88888.00 2007-10-22 09:02:14.406 295 18244.17 34.28 52696.48 88888.00 2007-10-22 09:02:14.906 295 18244.09 34.31 52696.48 88888.00 2007-10-22 09:02:15.406 295 18244.05 34.27 52696.56 88888.00 2007-10-22 09:02:15.906 295 18244.07 34.22 52696.60 88888.00 2007-10-22 09:02:16.406 295 18244.13 34.21 52696.47 88888.00 2007-10-22 09:02:16.906 295 18244.19 34.28 52696.46 88888.00 2007-10-22 09:02:17.406 295 18244.11 34.30 52696.39 88888.00 2007-10-22 09:02:17.906 295 18244.02 34.14 52696.44 88888.00 2007-10-22 09:02:18.406 295 18244.03 34.10 52696.44 88888.00 2007-10-22 09:02:18.906 295 18244.04 34.11 52696.43 88888.00 2007-10-22 09:02:19.406 295 18244.02 34.20 52696.37 88888.00 2007-10-22 09:02:19.906 295 18243.94 34.25 52696.32 88888.00 2007-10-22 09:02:20.406 295 18244.04 34.20 52696.33 88888.00 2007-10-22 09:02:20.906 295 18244.15 34.15 52696.44 88888.00 2007-10-22 09:02:21.406 295 18244.22 34.09 52696.41 88888.00 2007-10-22 09:02:21.906 295 18244.28 34.05 52696.34 88888.00 2007-10-22 09:02:22.406 295 18244.20 34.01 52696.27 88888.00 2007-10-22 09:02:22.906 295 18244.22 34.05 52696.28 88888.00 2007-10-22 09:02:23.406 295 18244.11 34.06 52696.29 88888.00 2007-10-22 09:02:23.906 295 18244.22 34.02 52696.33 88888.00 2007-10-22 09:02:24.406 295 18244.54 34.10 52696.31 88888.00 2007-10-22 09:02:24.906 295 18244.62 34.10 52696.34 88888.00 2007-10-22 09:02:25.406 295 18244.68 34.07 52696.23 88888.00 2007-10-22 09:02:25.906 295 18244.55 34.00 52696.17 88888.00 2007-10-22 09:02:26.406 295 18244.50 33.94 52696.27 88888.00 2007-10-22 09:02:26.906 295 18244.39 34.04 52696.21 88888.00 2007-10-22 09:02:27.406 295 18244.35 34.08 52696.21 88888.00 2007-10-22 09:02:27.906 295 18244.24 34.08 52696.35 88888.00 2007-10-22 09:02:28.406 295 18244.16 34.13 52696.32 88888.00 2007-10-22 09:02:28.906 295 18244.22 34.03 52696.26 88888.00 2007-10-22 09:02:29.406 295 18244.26 33.93 52696.38 88888.00 2007-10-22 09:02:29.906 295 18244.25 34.01 52696.44 88888.00 2007-10-22 09:02:30.406 295 18244.22 34.02 52696.50 88888.00 2007-10-22 09:02:30.906 295 18244.19 34.00 52696.33 88888.00 2007-10-22 09:02:31.406 295 18244.27 33.96 52696.26 88888.00 2007-10-22 09:02:31.906 295 18244.10 34.09 52696.38 88888.00 2007-10-22 09:02:32.406 295 18244.16 34.14 52696.34 88888.00 2007-10-22 09:02:32.906 295 18244.22 34.13 52696.33 88888.00 2007-10-22 09:02:33.406 295 18244.06 34.18 52696.39 88888.00 2007-10-22 09:02:33.906 295 18244.19 34.11 52696.33 88888.00 2007-10-22 09:02:34.406 295 18244.33 34.11 52696.32 88888.00 2007-10-22 09:02:34.906 295 18244.13 34.15 52696.21 88888.00 2007-10-22 09:02:35.406 295 18244.06 34.14 52696.39 88888.00 2007-10-22 09:02:35.906 295 18243.96 34.13 52696.49 88888.00 2007-10-22 09:02:36.406 295 18244.02 34.21 52696.43 88888.00 2007-10-22 09:02:36.906 295 18244.28 34.22 52696.47 88888.00 2007-10-22 09:02:37.406 295 18244.13 34.19 52696.41 88888.00 2007-10-22 09:02:37.906 295 18244.04 34.18 52696.43 88888.00 2007-10-22 09:02:38.406 295 18244.14 34.15 52696.47 88888.00 2007-10-22 09:02:38.906 295 18243.99 34.25 52696.45 88888.00 2007-10-22 09:02:39.406 295 18244.11 34.27 52696.37 88888.00 2007-10-22 09:02:39.906 295 18244.04 34.23 52696.22 88888.00 2007-10-22 09:02:40.406 295 18243.93 34.29 52696.08 88888.00 2007-10-22 09:02:40.906 295 18243.86 34.33 52696.22 88888.00 2007-10-22 09:02:41.406 295 18243.93 34.29 52696.28 88888.00 2007-10-22 09:02:41.906 295 18244.04 34.26 52696.48 88888.00 2007-10-22 09:02:42.406 295 18244.10 34.18 52696.68 88888.00 2007-10-22 09:02:42.906 295 18244.15 34.20 52696.66 88888.00 2007-10-22 09:02:43.406 295 18244.15 34.09 52696.69 88888.00 2007-10-22 09:02:43.906 295 18244.09 34.14 52696.66 88888.00 2007-10-22 09:02:44.406 295 18244.09 34.13 52696.62 88888.00 2007-10-22 09:02:44.906 295 18244.06 34.20 52696.69 88888.00 2007-10-22 09:02:45.406 295 18243.96 34.24 52696.82 88888.00 2007-10-22 09:02:45.906 295 18243.95 34.27 52696.79 88888.00 2007-10-22 09:02:46.406 295 18243.98 34.24 52696.71 88888.00 2007-10-22 09:02:46.906 295 18243.84 34.22 52696.59 88888.00 2007-10-22 09:02:47.406 295 18244.03 34.27 52696.74 88888.00 2007-10-22 09:02:47.906 295 18244.14 34.30 52696.80 88888.00 2007-10-22 09:02:48.406 295 18244.13 34.24 52696.72 88888.00 2007-10-22 09:02:48.906 295 18244.11 34.22 52696.75 88888.00 2007-10-22 09:02:49.406 295 18244.16 34.20 52696.70 88888.00 2007-10-22 09:02:49.906 295 18244.18 34.22 52696.54 88888.00 2007-10-22 09:02:50.406 295 18244.17 34.12 52696.49 88888.00 2007-10-22 09:02:50.906 295 18244.32 34.10 52696.49 88888.00 2007-10-22 09:02:51.406 295 18244.21 34.14 52696.55 88888.00 2007-10-22 09:02:51.906 295 18244.28 34.20 52696.39 88888.00 2007-10-22 09:02:52.406 295 18244.33 34.15 52696.41 88888.00 2007-10-22 09:02:52.906 295 18244.35 34.13 52696.48 88888.00 2007-10-22 09:02:53.406 295 18244.31 34.15 52696.40 88888.00 2007-10-22 09:02:53.906 295 18244.32 34.09 52696.35 88888.00 2007-10-22 09:02:54.406 295 18244.38 34.03 52696.40 88888.00 2007-10-22 09:02:54.906 295 18244.48 34.10 52696.39 88888.00 2007-10-22 09:02:55.406 295 18244.25 34.03 52696.40 88888.00 2007-10-22 09:02:55.906 295 18244.22 34.01 52696.46 88888.00 2007-10-22 09:02:56.406 295 18244.39 34.03 52696.51 88888.00 2007-10-22 09:02:56.906 295 18244.33 34.05 52696.37 88888.00 2007-10-22 09:02:57.406 295 18244.37 34.04 52696.35 88888.00 2007-10-22 09:02:57.906 295 18244.38 33.98 52696.31 88888.00 2007-10-22 09:02:58.406 295 18244.62 33.95 52696.21 88888.00 2007-10-22 09:02:58.906 295 18244.78 33.93 52696.31 88888.00 2007-10-22 09:02:59.406 295 18244.78 34.00 52696.35 88888.00 2007-10-22 09:02:59.906 295 18244.82 33.95 52696.46 88888.00 2007-10-22 09:03:00.406 295 18244.78 33.89 52696.47 88888.00 2007-10-22 09:03:00.906 295 18244.69 33.77 52696.38 88888.00 2007-10-22 09:03:01.406 295 18244.59 33.72 52696.31 88888.00 2007-10-22 09:03:01.906 295 18244.55 33.72 52696.31 88888.00 2007-10-22 09:03:02.406 295 18244.48 33.75 52696.35 88888.00 2007-10-22 09:03:02.906 295 18244.49 33.76 52696.28 88888.00 2007-10-22 09:03:03.406 295 18244.63 33.81 52696.26 88888.00 2007-10-22 09:03:03.906 295 18244.74 33.87 52696.27 88888.00 2007-10-22 09:03:04.406 295 18244.85 33.84 52696.22 88888.00 2007-10-22 09:03:04.906 295 18244.81 33.80 52696.23 88888.00 2007-10-22 09:03:05.406 295 18244.73 33.77 52696.26 88888.00 2007-10-22 09:03:05.906 295 18244.76 33.80 52696.24 88888.00 2007-10-22 09:03:06.406 295 18244.76 33.77 52696.18 88888.00 2007-10-22 09:03:06.906 295 18244.81 33.86 52696.10 88888.00 2007-10-22 09:03:07.406 295 18244.82 33.95 52696.16 88888.00 2007-10-22 09:03:07.906 295 18244.74 33.91 52696.43 88888.00 2007-10-22 09:03:08.406 295 18244.78 33.81 52696.40 88888.00 2007-10-22 09:03:08.906 295 18244.69 33.88 52696.47 88888.00 2007-10-22 09:03:09.406 295 18244.50 33.88 52696.39 88888.00 2007-10-22 09:03:09.906 295 18244.54 33.86 52696.35 88888.00 2007-10-22 09:03:10.406 295 18244.55 33.87 52696.28 88888.00 2007-10-22 09:03:10.906 295 18244.52 33.92 52696.37 88888.00 2007-10-22 09:03:11.406 295 18244.50 33.88 52696.36 88888.00 2007-10-22 09:03:11.906 295 18244.47 33.87 52696.31 88888.00 2007-10-22 09:03:12.406 295 18244.46 33.78 52696.28 88888.00 2007-10-22 09:03:12.906 295 18244.46 33.78 52696.37 88888.00 2007-10-22 09:03:13.406 295 18244.40 33.75 52696.39 88888.00 2007-10-22 09:03:13.906 295 18244.39 33.81 52696.48 88888.00 2007-10-22 09:03:14.406 295 18244.44 33.79 52696.48 88888.00 2007-10-22 09:03:14.906 295 18244.29 33.75 52696.40 88888.00 2007-10-22 09:03:15.406 295 18244.40 33.76 52696.49 88888.00 2007-10-22 09:03:15.906 295 18244.30 33.80 52696.45 88888.00 2007-10-22 09:03:16.406 295 18244.30 33.86 52696.32 88888.00 2007-10-22 09:03:16.906 295 18244.38 33.90 52696.17 88888.00 2007-10-22 09:03:17.406 295 18244.41 33.94 52696.27 88888.00 2007-10-22 09:03:17.906 295 18244.44 33.89 52696.37 88888.00 2007-10-22 09:03:18.406 295 18244.27 33.93 52696.36 88888.00 2007-10-22 09:03:18.906 295 18244.07 33.92 52696.43 88888.00 2007-10-22 09:03:19.406 295 18244.19 33.93 52696.39 88888.00 2007-10-22 09:03:19.906 295 18244.42 33.96 52696.38 88888.00 2007-10-22 09:03:20.406 295 18244.35 33.96 52696.44 88888.00 2007-10-22 09:03:20.906 295 18244.29 34.02 52696.49 88888.00 2007-10-22 09:03:21.406 295 18244.27 34.01 52696.52 88888.00 2007-10-22 09:03:21.906 295 18244.49 34.04 52696.51 88888.00 2007-10-22 09:03:22.406 295 18244.48 34.03 52696.39 88888.00 2007-10-22 09:03:22.906 295 18244.47 33.94 52696.41 88888.00 2007-10-22 09:03:23.406 295 18244.50 33.97 52696.37 88888.00 2007-10-22 09:03:23.906 295 18244.51 34.07 52696.51 88888.00 2007-10-22 09:03:24.406 295 18244.41 34.08 52696.51 88888.00 2007-10-22 09:03:24.906 295 18244.49 34.11 52696.34 88888.00 2007-10-22 09:03:25.406 295 18244.58 34.15 52696.26 88888.00 2007-10-22 09:03:25.906 295 18244.52 34.14 52696.34 88888.00 2007-10-22 09:03:26.406 295 18244.52 34.13 52696.34 88888.00 2007-10-22 09:03:26.906 295 18244.49 34.14 52696.35 88888.00 2007-10-22 09:03:27.406 295 18244.54 34.12 52696.43 88888.00 2007-10-22 09:03:27.906 295 18244.46 34.19 52696.43 88888.00 2007-10-22 09:03:28.406 295 18244.24 34.20 52696.38 88888.00 2007-10-22 09:03:28.906 295 18244.17 34.14 52696.34 88888.00 2007-10-22 09:03:29.406 295 18244.19 34.12 52696.40 88888.00 2007-10-22 09:03:29.906 295 18244.10 34.12 52696.29 88888.00 2007-10-22 09:03:30.406 295 18244.31 34.16 52696.34 88888.00 2007-10-22 09:03:30.906 295 18244.32 34.22 52696.38 88888.00 2007-10-22 09:03:31.406 295 18244.18 34.22 52696.28 88888.00 2007-10-22 09:03:31.906 295 18244.31 34.18 52696.21 88888.00 2007-10-22 09:03:32.406 295 18244.27 34.06 52696.31 88888.00 2007-10-22 09:03:32.906 295 18244.19 34.03 52696.22 88888.00 2007-10-22 09:03:33.406 295 18244.41 34.07 52696.25 88888.00 2007-10-22 09:03:33.906 295 18244.49 34.04 52696.26 88888.00 2007-10-22 09:03:34.406 295 18244.60 34.01 52696.26 88888.00 2007-10-22 09:03:34.906 295 18244.63 33.98 52696.28 88888.00 2007-10-22 09:03:35.406 295 18244.63 33.96 52696.29 88888.00 2007-10-22 09:03:35.906 295 18244.81 34.00 52696.39 88888.00 2007-10-22 09:03:36.406 295 18244.90 34.02 52696.18 88888.00 2007-10-22 09:03:36.906 295 18244.75 33.94 52696.16 88888.00 2007-10-22 09:03:37.406 295 18244.64 34.00 52696.35 88888.00 2007-10-22 09:03:37.906 295 18244.64 34.15 52696.32 88888.00 2007-10-22 09:03:38.406 295 18244.71 34.14 52696.29 88888.00 2007-10-22 09:03:38.906 295 18244.63 33.99 52696.36 88888.00 2007-10-22 09:03:39.406 295 18244.50 34.03 52696.35 88888.00 2007-10-22 09:03:39.906 295 18244.44 34.04 52696.27 88888.00 2007-10-22 09:03:40.406 295 18244.58 34.05 52696.28 88888.00 2007-10-22 09:03:40.906 295 18244.72 33.97 52696.22 88888.00 2007-10-22 09:03:41.406 295 18244.73 33.96 52696.20 88888.00 2007-10-22 09:03:41.906 295 18244.60 34.00 52696.26 88888.00 2007-10-22 09:03:42.406 295 18244.32 33.86 52696.25 88888.00 2007-10-22 09:03:42.906 295 18244.60 33.80 52696.27 88888.00 2007-10-22 09:03:43.406 295 18244.98 33.82 52696.38 88888.00 2007-10-22 09:03:43.906 295 18245.19 33.92 52696.38 88888.00 2007-10-22 09:03:44.406 295 18245.00 33.90 52696.28 88888.00 2007-10-22 09:03:44.906 295 18244.78 33.84 52696.29 88888.00 2007-10-22 09:03:45.406 295 18244.55 33.86 52696.43 88888.00 2007-10-22 09:03:45.906 295 18244.53 33.88 52696.45 88888.00 2007-10-22 09:03:46.406 295 18244.55 33.85 52696.31 88888.00 2007-10-22 09:03:46.906 295 18244.51 33.85 52696.23 88888.00 2007-10-22 09:03:47.406 295 18244.80 33.84 52696.14 88888.00 2007-10-22 09:03:47.906 295 18244.90 33.86 52696.12 88888.00 2007-10-22 09:03:48.406 295 18244.84 33.80 52696.14 88888.00 2007-10-22 09:03:48.906 295 18244.90 33.77 52696.21 88888.00 2007-10-22 09:03:49.406 295 18244.74 33.77 52696.31 88888.00 2007-10-22 09:03:49.906 295 18244.70 33.75 52696.22 88888.00 2007-10-22 09:03:50.406 295 18244.44 33.78 52696.16 88888.00 2007-10-22 09:03:50.906 295 18244.44 33.79 52696.03 88888.00 2007-10-22 09:03:51.406 295 18244.60 33.79 52695.98 88888.00 2007-10-22 09:03:51.906 295 18244.76 33.85 52695.98 88888.00 2007-10-22 09:03:52.406 295 18244.65 33.85 52696.13 88888.00 2007-10-22 09:03:52.906 295 18244.62 33.82 52696.22 88888.00 2007-10-22 09:03:53.406 295 18244.61 33.86 52696.08 88888.00 2007-10-22 09:03:53.906 295 18244.63 33.78 52696.02 88888.00 2007-10-22 09:03:54.406 295 18244.69 33.75 52696.06 88888.00 2007-10-22 09:03:54.906 295 18244.59 33.78 52696.10 88888.00 2007-10-22 09:03:55.406 295 18244.52 33.85 52696.17 88888.00 2007-10-22 09:03:55.906 295 18244.57 33.84 52696.16 88888.00 2007-10-22 09:03:56.406 295 18244.65 33.73 52696.22 88888.00 2007-10-22 09:03:56.906 295 18244.62 33.74 52696.26 88888.00 2007-10-22 09:03:57.406 295 18244.53 33.73 52696.23 88888.00 2007-10-22 09:03:57.906 295 18244.16 33.69 52696.15 88888.00 2007-10-22 09:03:58.406 295 18244.30 33.71 52696.12 88888.00 2007-10-22 09:03:58.906 295 18244.50 33.73 52696.11 88888.00 2007-10-22 09:03:59.406 295 18244.49 33.66 52696.02 88888.00 2007-10-22 09:03:59.906 295 18244.43 33.64 52695.92 88888.00 2007-10-22 09:04:00.406 295 18244.43 33.63 52696.01 88888.00 2007-10-22 09:04:00.906 295 18244.46 33.60 52696.01 88888.00 2007-10-22 09:04:01.406 295 18244.58 33.51 52695.90 88888.00 2007-10-22 09:04:01.906 295 18244.63 33.48 52696.01 88888.00 2007-10-22 09:04:02.406 295 18244.60 33.54 52696.03 88888.00 2007-10-22 09:04:02.906 295 18244.63 33.54 52695.94 88888.00 2007-10-22 09:04:03.406 295 18244.71 33.55 52695.94 88888.00 2007-10-22 09:04:03.906 295 18244.61 33.60 52696.01 88888.00 2007-10-22 09:04:04.406 295 18244.75 33.59 52696.20 88888.00 2007-10-22 09:04:04.906 295 18244.80 33.60 52696.17 88888.00 2007-10-22 09:04:05.406 295 18244.73 33.53 52696.16 88888.00 2007-10-22 09:04:05.906 295 18244.62 33.43 52696.06 88888.00 2007-10-22 09:04:06.406 295 18244.68 33.37 52696.05 88888.00 2007-10-22 09:04:06.906 295 18244.68 33.41 52696.05 88888.00 2007-10-22 09:04:07.406 295 18244.70 33.34 52696.21 88888.00 2007-10-22 09:04:07.906 295 18244.61 33.36 52696.20 88888.00 2007-10-22 09:04:08.406 295 18244.60 33.43 52696.12 88888.00 2007-10-22 09:04:08.906 295 18244.61 33.42 52696.15 88888.00 2007-10-22 09:04:09.406 295 18244.59 33.39 52696.06 88888.00 2007-10-22 09:04:09.906 295 18244.65 33.37 52696.04 88888.00 2007-10-22 09:04:10.406 295 18244.65 33.42 52696.15 88888.00 2007-10-22 09:04:10.906 295 18244.51 33.46 52696.20 88888.00 2007-10-22 09:04:11.406 295 18244.29 33.39 52696.23 88888.00 2007-10-22 09:04:11.906 295 18244.30 33.34 52696.14 88888.00 2007-10-22 09:04:12.406 295 18244.36 33.31 52696.10 88888.00 2007-10-22 09:04:12.906 295 18244.35 33.28 52696.20 88888.00 2007-10-22 09:04:13.406 295 18244.33 33.31 52696.26 88888.00 2007-10-22 09:04:13.906 295 18244.31 33.32 52696.21 88888.00 2007-10-22 09:04:14.406 295 18244.54 33.36 52696.20 88888.00 2007-10-22 09:04:14.906 295 18244.48 33.30 52696.18 88888.00 2007-10-22 09:04:15.406 295 18244.49 33.27 52696.22 88888.00 2007-10-22 09:04:15.906 295 18244.55 33.23 52696.17 88888.00 2007-10-22 09:04:16.406 295 18244.48 33.28 52696.12 88888.00 2007-10-22 09:04:16.906 295 18244.46 33.29 52696.11 88888.00 2007-10-22 09:04:17.406 295 18244.50 33.28 52696.22 88888.00 2007-10-22 09:04:17.906 295 18244.36 33.28 52696.18 88888.00 2007-10-22 09:04:18.406 295 18244.40 33.30 52696.18 88888.00 2007-10-22 09:04:18.906 295 18244.52 33.27 52696.31 88888.00 2007-10-22 09:04:19.406 295 18244.60 33.24 52696.33 88888.00 2007-10-22 09:04:19.906 295 18244.63 33.16 52696.34 88888.00 2007-10-22 09:04:20.406 295 18244.62 33.11 52696.28 88888.00 2007-10-22 09:04:20.906 295 18244.54 33.01 52696.28 88888.00 2007-10-22 09:04:21.406 295 18244.55 32.90 52696.33 88888.00 2007-10-22 09:04:21.906 295 18244.49 32.97 52696.28 88888.00 2007-10-22 09:04:22.406 295 18244.42 33.06 52696.28 88888.00 2007-10-22 09:04:22.906 295 18244.48 33.06 52696.31 88888.00 2007-10-22 09:04:23.406 295 18244.39 33.12 52696.23 88888.00 2007-10-22 09:04:23.906 295 18244.42 33.20 52696.06 88888.00 2007-10-22 09:04:24.406 295 18244.41 33.15 52696.05 88888.00 2007-10-22 09:04:24.906 295 18244.29 33.18 52696.21 88888.00 2007-10-22 09:04:25.406 295 18244.25 33.31 52696.20 88888.00 2007-10-22 09:04:25.906 295 18244.26 33.24 52696.21 88888.00 2007-10-22 09:04:26.406 295 18244.27 33.30 52696.24 88888.00 2007-10-22 09:04:26.906 295 18244.31 33.31 52696.27 88888.00 2007-10-22 09:04:27.406 295 18244.39 33.33 52696.13 88888.00 2007-10-22 09:04:27.906 295 18244.37 33.29 52696.13 88888.00 2007-10-22 09:04:28.406 295 18244.22 33.38 52696.09 88888.00 2007-10-22 09:04:28.906 295 18244.20 33.43 52696.13 88888.00 2007-10-22 09:04:29.406 295 18244.25 33.34 52696.20 88888.00 2007-10-22 09:04:29.906 295 18244.07 33.33 52696.17 88888.00 2007-10-22 09:04:30.406 295 18244.03 33.42 52696.17 88888.00 2007-10-22 09:04:30.906 295 18244.00 33.42 52696.27 88888.00 2007-10-22 09:04:31.406 295 18243.95 33.42 52696.20 88888.00 2007-10-22 09:04:31.906 295 18243.97 33.43 52696.20 88888.00 2007-10-22 09:04:32.406 295 18244.05 33.44 52696.21 88888.00 2007-10-22 09:04:32.906 295 18244.04 33.35 52696.33 88888.00 2007-10-22 09:04:33.406 295 18244.02 33.43 52696.31 88888.00 2007-10-22 09:04:33.906 295 18243.93 33.38 52696.23 88888.00 2007-10-22 09:04:34.406 295 18243.89 33.39 52696.13 88888.00 2007-10-22 09:04:34.906 295 18243.85 33.42 52696.13 88888.00 2007-10-22 09:04:35.406 295 18243.83 33.42 52696.11 88888.00 2007-10-22 09:04:35.906 295 18243.82 33.41 52696.11 88888.00 2007-10-22 09:04:36.406 295 18243.76 33.38 52696.21 88888.00 2007-10-22 09:04:36.906 295 18243.94 33.35 52696.29 88888.00 2007-10-22 09:04:37.406 295 18243.96 33.32 52696.31 88888.00 2007-10-22 09:04:37.906 295 18243.95 33.33 52696.26 88888.00 2007-10-22 09:04:38.406 295 18244.10 33.37 52696.27 88888.00 2007-10-22 09:04:38.906 295 18243.92 33.46 52696.32 88888.00 2007-10-22 09:04:39.406 295 18243.82 33.55 52696.46 88888.00 2007-10-22 09:04:39.906 295 18243.92 33.62 52696.47 88888.00 2007-10-22 09:04:40.406 295 18243.87 33.71 52696.31 88888.00 2007-10-22 09:04:40.906 295 18243.82 33.71 52696.26 88888.00 2007-10-22 09:04:41.406 295 18243.85 33.64 52696.18 88888.00 2007-10-22 09:04:41.906 295 18243.98 33.54 52696.21 88888.00 2007-10-22 09:04:42.406 295 18243.99 33.44 52696.22 88888.00 2007-10-22 09:04:42.906 295 18244.00 33.43 52696.21 88888.00 2007-10-22 09:04:43.406 295 18244.02 33.48 52696.26 88888.00 2007-10-22 09:04:43.906 295 18243.95 33.46 52696.26 88888.00 2007-10-22 09:04:44.406 295 18244.04 33.52 52696.24 88888.00 2007-10-22 09:04:44.906 295 18244.02 33.47 52696.28 88888.00 2007-10-22 09:04:45.406 295 18243.97 33.47 52696.11 88888.00 2007-10-22 09:04:45.906 295 18243.98 33.58 52695.99 88888.00 2007-10-22 09:04:46.406 295 18244.04 33.64 52695.99 88888.00 2007-10-22 09:04:46.906 295 18244.09 33.66 52696.00 88888.00 2007-10-22 09:04:47.406 295 18244.14 33.76 52695.90 88888.00 2007-10-22 09:04:47.906 295 18244.15 33.79 52695.91 88888.00 2007-10-22 09:04:48.406 295 18244.16 33.80 52696.00 88888.00 2007-10-22 09:04:48.906 295 18244.08 33.80 52695.94 88888.00 2007-10-22 09:04:49.406 295 18244.24 33.76 52695.96 88888.00 2007-10-22 09:04:49.906 295 18244.29 33.61 52696.04 88888.00 2007-10-22 09:04:50.406 295 18244.26 33.66 52695.93 88888.00 2007-10-22 09:04:50.906 295 18244.33 33.70 52695.88 88888.00 2007-10-22 09:04:51.406 295 18244.18 33.74 52696.04 88888.00 2007-10-22 09:04:51.906 295 18244.10 33.82 52696.17 88888.00 2007-10-22 09:04:52.406 295 18244.09 33.72 52696.17 88888.00 2007-10-22 09:04:52.906 295 18244.30 33.66 52696.21 88888.00 2007-10-22 09:04:53.406 295 18244.44 33.62 52696.18 88888.00 2007-10-22 09:04:53.906 295 18244.40 33.66 52696.18 88888.00 2007-10-22 09:04:54.406 295 18244.35 33.63 52696.23 88888.00 2007-10-22 09:04:54.906 295 18244.38 33.71 52696.27 88888.00 2007-10-22 09:04:55.406 295 18244.38 33.70 52696.27 88888.00 2007-10-22 09:04:55.906 295 18244.37 33.67 52696.24 88888.00 2007-10-22 09:04:56.406 295 18244.21 33.67 52696.22 88888.00 2007-10-22 09:04:56.906 295 18244.27 33.70 52696.29 88888.00 2007-10-22 09:04:57.406 295 18244.33 33.69 52696.23 88888.00 2007-10-22 09:04:57.906 295 18244.35 33.68 52696.29 88888.00 2007-10-22 09:04:58.406 295 18244.36 33.68 52696.28 88888.00 2007-10-22 09:04:58.906 295 18244.32 33.62 52696.27 88888.00 2007-10-22 09:04:59.406 295 18244.43 33.73 52696.27 88888.00 2007-10-22 09:04:59.906 295 18244.44 33.81 52696.21 88888.00 2007-10-22 09:05:00.406 295 18244.37 33.77 52696.14 88888.00 2007-10-22 09:05:00.906 295 18244.36 33.81 52696.20 88888.00 2007-10-22 09:05:01.406 295 18244.39 33.76 52696.28 88888.00 2007-10-22 09:05:01.906 295 18244.42 33.60 52696.34 88888.00 2007-10-22 09:05:02.406 295 18244.40 33.51 52696.32 88888.00 2007-10-22 09:05:02.906 295 18244.49 33.45 52696.13 88888.00 2007-10-22 09:05:03.406 295 18244.49 33.45 52696.13 88888.00 2007-10-22 09:05:03.906 295 18244.16 33.60 52696.08 88888.00 2007-10-22 09:05:04.406 295 18244.04 33.62 52696.16 88888.00 2007-10-22 09:05:04.906 295 18244.07 33.62 52696.26 88888.00 2007-10-22 09:05:05.406 295 18244.24 33.68 52696.31 88888.00 2007-10-22 09:05:05.906 295 18244.37 33.65 52696.23 88888.00 2007-10-22 09:05:06.406 295 18244.51 33.68 52696.11 88888.00 2007-10-22 09:05:06.906 295 18244.47 33.70 52696.18 88888.00 2007-10-22 09:05:07.406 295 18244.53 33.66 52696.16 88888.00 2007-10-22 09:05:07.906 295 18244.54 33.70 52696.10 88888.00 2007-10-22 09:05:08.406 295 18244.44 33.68 52696.21 88888.00 2007-10-22 09:05:08.906 295 18244.44 33.69 52696.26 88888.00 2007-10-22 09:05:09.406 295 18244.47 33.79 52696.23 88888.00 2007-10-22 09:05:09.906 295 18244.53 33.75 52696.27 88888.00 2007-10-22 09:05:10.406 295 18244.51 33.78 52696.29 88888.00 2007-10-22 09:05:10.906 295 18244.42 33.81 52696.31 88888.00 2007-10-22 09:05:11.406 295 18244.31 33.88 52696.36 88888.00 2007-10-22 09:05:11.906 295 18244.43 33.89 52696.32 88888.00 2007-10-22 09:05:12.406 295 18244.57 33.88 52696.28 88888.00 2007-10-22 09:05:12.906 295 18244.55 33.89 52696.45 88888.00 2007-10-22 09:05:13.406 295 18244.55 33.89 52696.48 88888.00 2007-10-22 09:05:13.906 295 18244.55 33.78 52696.47 88888.00 2007-10-22 09:05:14.406 295 18244.53 33.69 52696.49 88888.00 2007-10-22 09:05:14.906 295 18244.54 33.76 52696.60 88888.00 2007-10-22 09:05:15.406 295 18244.54 33.76 52696.48 88888.00 2007-10-22 09:05:15.906 295 18244.42 33.73 52696.45 88888.00 2007-10-22 09:05:16.406 295 18244.54 33.84 52696.41 88888.00 2007-10-22 09:05:16.906 295 18244.53 33.78 52696.46 88888.00 2007-10-22 09:05:17.406 295 18244.48 33.81 52696.46 88888.00 2007-10-22 09:05:17.906 295 18244.59 33.85 52696.44 88888.00 2007-10-22 09:05:18.406 295 18244.59 33.94 52696.48 88888.00 2007-10-22 09:05:18.906 295 18244.41 33.92 52696.59 88888.00 2007-10-22 09:05:19.406 295 18244.37 33.97 52696.45 88888.00 2007-10-22 09:05:19.906 295 18244.31 33.99 52696.48 88888.00 2007-10-22 09:05:20.406 295 18244.44 33.89 52696.54 88888.00 2007-10-22 09:05:20.906 295 18244.51 33.94 52696.46 88888.00 2007-10-22 09:05:21.406 295 18244.61 33.96 52696.48 88888.00 2007-10-22 09:05:21.906 295 18244.58 33.89 52696.46 88888.00 2007-10-22 09:05:22.406 295 18244.51 33.80 52696.41 88888.00 2007-10-22 09:05:22.906 295 18244.51 33.84 52696.51 88888.00 2007-10-22 09:05:23.406 295 18244.57 33.87 52696.54 88888.00 2007-10-22 09:05:23.906 295 18244.53 33.94 52696.44 88888.00 2007-10-22 09:05:24.406 295 18244.60 33.92 52696.48 88888.00 2007-10-22 09:05:24.906 295 18244.61 33.86 52696.38 88888.00 2007-10-22 09:05:25.406 295 18244.62 33.88 52696.33 88888.00 2007-10-22 09:05:25.906 295 18244.53 33.86 52696.46 88888.00 2007-10-22 09:05:26.406 295 18244.65 33.86 52696.41 88888.00 2007-10-22 09:05:26.906 295 18244.76 33.88 52696.29 88888.00 2007-10-22 09:05:27.406 295 18244.76 33.87 52696.27 88888.00 2007-10-22 09:05:27.906 295 18244.69 33.92 52696.36 88888.00 2007-10-22 09:05:28.406 295 18244.78 33.88 52696.36 88888.00 2007-10-22 09:05:28.906 295 18244.83 33.77 52696.31 88888.00 2007-10-22 09:05:29.406 295 18244.93 33.68 52696.36 88888.00 2007-10-22 09:05:29.906 295 18244.92 33.65 52696.31 88888.00 2007-10-22 09:05:30.406 295 18245.05 33.62 52696.22 88888.00 2007-10-22 09:05:30.906 295 18245.00 33.59 52696.29 88888.00 2007-10-22 09:05:31.406 295 18244.92 33.57 52696.31 88888.00 2007-10-22 09:05:31.906 295 18244.96 33.61 52696.34 88888.00 2007-10-22 09:05:32.406 295 18245.04 33.59 52696.28 88888.00 2007-10-22 09:05:32.906 295 18244.90 33.61 52696.22 88888.00 2007-10-22 09:05:33.406 295 18244.86 33.53 52696.25 88888.00 2007-10-22 09:05:33.906 295 18244.92 33.40 52696.24 88888.00 2007-10-22 09:05:34.406 295 18244.96 33.34 52696.18 88888.00 2007-10-22 09:05:34.906 295 18245.05 33.28 52696.24 88888.00 2007-10-22 09:05:35.406 295 18245.17 33.24 52696.26 88888.00 2007-10-22 09:05:35.906 295 18245.01 33.19 52696.16 88888.00 2007-10-22 09:05:36.406 295 18245.03 33.13 52696.15 88888.00 2007-10-22 09:05:36.906 295 18245.06 33.10 52696.13 88888.00 2007-10-22 09:05:37.406 295 18245.17 33.03 52696.31 88888.00 2007-10-22 09:05:37.906 295 18245.11 33.01 52696.33 88888.00 2007-10-22 09:05:38.406 295 18245.07 33.07 52696.34 88888.00 2007-10-22 09:05:38.906 295 18245.14 33.09 52696.32 88888.00 2007-10-22 09:05:39.406 295 18245.27 33.20 52696.33 88888.00 2007-10-22 09:05:39.906 295 18245.27 33.23 52696.31 88888.00 2007-10-22 09:05:40.406 295 18245.02 33.23 52696.36 88888.00 2007-10-22 09:05:40.906 295 18244.95 33.22 52696.33 88888.00 2007-10-22 09:05:41.406 295 18245.04 33.09 52696.26 88888.00 2007-10-22 09:05:41.906 295 18244.94 32.97 52696.14 88888.00 2007-10-22 09:05:42.406 295 18244.90 33.06 52696.08 88888.00 2007-10-22 09:05:42.906 295 18244.83 33.11 52696.05 88888.00 2007-10-22 09:05:43.406 295 18244.84 33.07 52696.04 88888.00 2007-10-22 09:05:43.906 295 18244.79 33.06 52696.17 88888.00 2007-10-22 09:05:44.406 295 18244.76 33.07 52696.31 88888.00 2007-10-22 09:05:44.906 295 18244.84 32.98 52696.24 88888.00 2007-10-22 09:05:45.406 295 18244.81 32.96 52696.15 88888.00 2007-10-22 09:05:45.906 295 18244.84 33.06 52696.15 88888.00 2007-10-22 09:05:46.406 295 18244.70 33.11 52696.21 88888.00 2007-10-22 09:05:46.906 295 18244.61 33.14 52696.28 88888.00 2007-10-22 09:05:47.406 295 18244.50 33.07 52696.34 88888.00 2007-10-22 09:05:47.906 295 18244.69 33.03 52696.45 88888.00 2007-10-22 09:05:48.406 295 18244.70 32.99 52696.48 88888.00 2007-10-22 09:05:48.906 295 18244.39 33.05 52696.38 88888.00 2007-10-22 09:05:49.406 295 18244.40 33.09 52696.33 88888.00 2007-10-22 09:05:49.906 295 18244.71 33.05 52696.39 88888.00 2007-10-22 09:05:50.406 295 18244.80 33.05 52696.38 88888.00 2007-10-22 09:05:50.906 295 18244.72 33.07 52696.48 88888.00 2007-10-22 09:05:51.406 295 18244.65 33.07 52696.40 88888.00 2007-10-22 09:05:51.906 295 18244.51 33.03 52696.38 88888.00 2007-10-22 09:05:52.406 295 18244.58 32.99 52696.57 88888.00 2007-10-22 09:05:52.906 295 18244.63 33.00 52696.47 88888.00 2007-10-22 09:05:53.406 295 18244.54 33.02 52696.44 88888.00 2007-10-22 09:05:53.906 295 18244.39 33.01 52696.44 88888.00 2007-10-22 09:05:54.406 295 18244.44 33.00 52696.52 88888.00 2007-10-22 09:05:54.906 295 18244.41 32.96 52696.55 88888.00 2007-10-22 09:05:55.406 295 18244.38 32.96 52696.57 88888.00 2007-10-22 09:05:55.906 295 18244.09 32.92 52696.64 88888.00 2007-10-22 09:05:56.406 295 18244.13 32.91 52696.45 88888.00 2007-10-22 09:05:56.906 295 18244.29 32.96 52696.41 88888.00 2007-10-22 09:05:57.406 295 18244.38 32.95 52696.36 88888.00 2007-10-22 09:05:57.906 295 18244.46 32.84 52696.39 88888.00 2007-10-22 09:05:58.406 295 18244.46 32.73 52696.26 88888.00 2007-10-22 09:05:58.906 295 18244.42 32.76 52696.14 88888.00 2007-10-22 09:05:59.406 295 18244.30 32.77 52696.22 88888.00 2007-10-22 09:05:59.906 295 18244.05 32.84 52696.31 88888.00 2007-10-22 09:06:00.406 295 18244.07 32.85 52696.21 88888.00 2007-10-22 09:06:00.906 295 18244.06 32.84 52696.28 88888.00 2007-10-22 09:06:01.406 295 18244.22 32.84 52696.40 88888.00 2007-10-22 09:06:01.906 295 18244.32 32.78 52696.41 88888.00 2007-10-22 09:06:02.406 295 18244.54 32.87 52696.38 88888.00 2007-10-22 09:06:02.906 295 18244.57 32.90 52696.21 88888.00 2007-10-22 09:06:03.406 295 18244.54 32.91 52696.12 88888.00 2007-10-22 09:06:03.906 295 18244.62 32.80 52696.22 88888.00 2007-10-22 09:06:04.406 295 18244.68 32.73 52696.25 88888.00 2007-10-22 09:06:04.906 295 18244.61 32.68 52696.25 88888.00 2007-10-22 09:06:05.406 295 18244.57 32.68 52696.35 88888.00 2007-10-22 09:06:05.906 295 18244.51 32.68 52696.35 88888.00 2007-10-22 09:06:06.406 295 18244.51 32.63 52696.24 88888.00 2007-10-22 09:06:06.906 295 18244.41 32.66 52696.10 88888.00 2007-10-22 09:06:07.406 295 18244.26 32.68 52696.11 88888.00 2007-10-22 09:06:07.906 295 18244.18 32.77 52696.14 88888.00 2007-10-22 09:06:08.406 295 18244.61 32.73 52696.21 88888.00 2007-10-22 09:06:08.906 295 18244.72 32.71 52696.24 88888.00 2007-10-22 09:06:09.406 295 18244.66 32.69 52696.27 88888.00 2007-10-22 09:06:09.906 295 18244.43 32.61 52696.29 88888.00 2007-10-22 09:06:10.403 295 18244.41 32.60 52696.29 88888.00 2007-10-22 09:06:10.903 295 18244.28 32.63 52696.38 88888.00 2007-10-22 09:06:11.403 295 18244.27 32.63 52696.48 88888.00 2007-10-22 09:06:11.903 295 18244.43 32.62 52696.41 88888.00 2007-10-22 09:06:12.403 295 18244.41 32.57 52696.35 88888.00 2007-10-22 09:06:12.903 295 18244.36 32.56 52696.34 88888.00 2007-10-22 09:06:13.403 295 18244.27 32.46 52696.27 88888.00 2007-10-22 09:06:13.903 295 18244.40 32.43 52696.28 88888.00 2007-10-22 09:06:14.403 295 18244.36 32.48 52696.35 88888.00 2007-10-22 09:06:14.903 295 18244.30 32.55 52696.37 88888.00 2007-10-22 09:06:15.403 295 18244.38 32.51 52696.40 88888.00 2007-10-22 09:06:15.903 295 18244.36 32.48 52696.37 88888.00 2007-10-22 09:06:16.403 295 18243.99 32.47 52696.33 88888.00 2007-10-22 09:06:16.903 295 18243.84 32.53 52696.34 88888.00 2007-10-22 09:06:17.403 295 18243.70 32.55 52696.33 88888.00 2007-10-22 09:06:17.903 295 18243.73 32.47 52696.37 88888.00 2007-10-22 09:06:18.403 295 18243.95 32.47 52696.51 88888.00 2007-10-22 09:06:18.903 295 18243.74 32.49 52696.46 88888.00 2007-10-22 09:06:19.403 295 18243.93 32.47 52696.49 88888.00 2007-10-22 09:06:19.903 295 18244.08 32.49 52696.55 88888.00 2007-10-22 09:06:20.403 295 18243.97 32.49 52696.48 88888.00 2007-10-22 09:06:20.903 295 18243.97 32.54 52696.34 88888.00 2007-10-22 09:06:21.403 295 18244.00 32.55 52696.37 88888.00 2007-10-22 09:06:21.903 295 18243.93 32.55 52696.40 88888.00 2007-10-22 09:06:22.403 295 18243.88 32.52 52696.50 88888.00 2007-10-22 09:06:22.903 295 18243.90 32.46 52696.50 88888.00 2007-10-22 09:06:23.403 295 18243.70 32.55 52696.46 88888.00 2007-10-22 09:06:23.903 295 18243.84 32.54 52696.43 88888.00 2007-10-22 09:06:24.403 295 18243.84 32.55 52696.37 88888.00 2007-10-22 09:06:24.903 295 18243.74 32.41 52696.31 88888.00 2007-10-22 09:06:25.403 295 18243.66 32.41 52696.20 88888.00 2007-10-22 09:06:25.903 295 18243.61 32.44 52696.14 88888.00 2007-10-22 09:06:26.403 295 18243.54 32.46 52696.21 88888.00 2007-10-22 09:06:26.903 295 18243.57 32.49 52696.24 88888.00 2007-10-22 09:06:27.403 295 18243.61 32.55 52696.23 88888.00 2007-10-22 09:06:27.903 295 18243.60 32.62 52696.25 88888.00 2007-10-22 09:06:28.403 295 18243.62 32.61 52696.32 88888.00 2007-10-22 09:06:28.903 295 18243.61 32.57 52696.44 88888.00 2007-10-22 09:06:29.403 295 18243.57 32.57 52696.37 88888.00 2007-10-22 09:06:29.903 295 18243.53 32.59 52696.34 88888.00 2007-10-22 09:06:30.403 295 18243.48 32.67 52696.41 88888.00 2007-10-22 09:06:30.903 295 18243.41 32.61 52696.40 88888.00 2007-10-22 09:06:31.403 295 18243.49 32.55 52696.26 88888.00 2007-10-22 09:06:31.903 295 18243.54 32.53 52696.22 88888.00 2007-10-22 09:06:32.403 295 18243.59 32.54 52696.16 88888.00 2007-10-22 09:06:32.903 295 18243.67 32.59 52696.06 88888.00 2007-10-22 09:06:33.403 295 18243.51 32.61 52696.16 88888.00 2007-10-22 09:06:33.903 295 18243.49 32.59 52696.06 88888.00 2007-10-22 09:06:34.403 295 18243.66 32.58 52696.04 88888.00 2007-10-22 09:06:34.903 295 18243.71 32.56 52696.08 88888.00 2007-10-22 09:06:35.403 295 18243.78 32.58 52696.11 88888.00 2007-10-22 09:06:35.903 295 18243.74 32.61 52696.06 88888.00 2007-10-22 09:06:36.403 295 18243.71 32.65 52696.15 88888.00 2007-10-22 09:06:36.903 295 18243.76 32.64 52696.21 88888.00 2007-10-22 09:06:37.403 295 18243.76 32.60 52696.20 88888.00 2007-10-22 09:06:37.903 295 18243.78 32.54 52696.23 88888.00 2007-10-22 09:06:38.403 295 18243.79 32.60 52696.24 88888.00 2007-10-22 09:06:38.903 295 18243.74 32.61 52696.28 88888.00 2007-10-22 09:06:39.403 295 18243.72 32.51 52696.23 88888.00 2007-10-22 09:06:39.903 295 18243.79 32.53 52696.13 88888.00 2007-10-22 09:06:40.403 295 18243.71 32.54 52696.13 88888.00 2007-10-22 09:06:40.903 295 18243.72 32.43 52696.02 88888.00 2007-10-22 09:06:41.403 295 18243.75 32.48 52696.15 88888.00 2007-10-22 09:06:41.903 295 18243.64 32.54 52696.23 88888.00 2007-10-22 09:06:42.403 295 18243.66 32.54 52696.09 88888.00 2007-10-22 09:06:42.903 295 18243.77 32.51 52696.06 88888.00 2007-10-22 09:06:43.403 295 18243.88 32.54 52696.16 88888.00 2007-10-22 09:06:43.903 295 18243.82 32.57 52696.18 88888.00 2007-10-22 09:06:44.403 295 18243.68 32.55 52696.16 88888.00 2007-10-22 09:06:44.903 295 18243.70 32.54 52696.10 88888.00 2007-10-22 09:06:45.403 295 18243.68 32.56 52696.09 88888.00 2007-10-22 09:06:45.903 295 18243.65 32.64 52696.16 88888.00 2007-10-22 09:06:46.403 295 18243.73 32.63 52696.22 88888.00 2007-10-22 09:06:46.903 295 18243.64 32.59 52696.27 88888.00 2007-10-22 09:06:47.403 295 18243.56 32.54 52696.21 88888.00 2007-10-22 09:06:47.903 295 18243.64 32.49 52696.21 88888.00 2007-10-22 09:06:48.403 295 18243.63 32.49 52696.23 88888.00 2007-10-22 09:06:48.903 295 18243.62 32.56 52696.15 88888.00 2007-10-22 09:06:49.403 295 18243.45 32.55 52696.16 88888.00 2007-10-22 09:06:49.903 295 18243.48 32.57 52696.21 88888.00 2007-10-22 09:06:50.403 295 18243.54 32.65 52696.16 88888.00 2007-10-22 09:06:50.903 295 18243.38 32.61 52696.15 88888.00 2007-10-22 09:06:51.403 295 18243.30 32.51 52696.15 88888.00 2007-10-22 09:06:51.903 295 18243.43 32.44 52696.22 88888.00 2007-10-22 09:06:52.403 295 18243.46 32.42 52696.37 88888.00 2007-10-22 09:06:52.903 295 18243.48 32.43 52696.34 88888.00 2007-10-22 09:06:53.403 295 18243.57 32.46 52696.20 88888.00 2007-10-22 09:06:53.903 295 18243.40 32.44 52696.10 88888.00 2007-10-22 09:06:54.403 295 18243.33 32.42 52696.16 88888.00 2007-10-22 09:06:54.903 295 18243.37 32.38 52696.21 88888.00 2007-10-22 09:06:55.403 295 18243.60 32.41 52696.24 88888.00 2007-10-22 09:06:55.903 295 18243.61 32.47 52696.32 88888.00 2007-10-22 09:06:56.403 295 18243.50 32.46 52696.48 88888.00 2007-10-22 09:06:56.903 295 18243.63 32.53 52696.43 88888.00 2007-10-22 09:06:57.403 295 18243.63 32.48 52696.39 88888.00 2007-10-22 09:06:57.903 295 18243.67 32.51 52696.45 88888.00 2007-10-22 09:06:58.403 295 18243.72 32.58 52696.35 88888.00 2007-10-22 09:06:58.903 295 18243.66 32.61 52696.28 88888.00 2007-10-22 09:06:59.403 295 18243.67 32.65 52696.36 88888.00 2007-10-22 09:06:59.903 295 18243.75 32.67 52696.37 88888.00 2007-10-22 09:07:00.403 295 18243.73 32.66 52696.37 88888.00 2007-10-22 09:07:00.903 295 18243.62 32.61 52696.38 88888.00 2007-10-22 09:07:01.403 295 18243.60 32.56 52696.32 88888.00 2007-10-22 09:07:01.903 295 18243.51 32.54 52696.28 88888.00 2007-10-22 09:07:02.403 295 18243.55 32.54 52696.29 88888.00 2007-10-22 09:07:02.903 295 18243.55 32.56 52696.31 88888.00 2007-10-22 09:07:03.403 295 18243.60 32.60 52696.44 88888.00 2007-10-22 09:07:03.903 295 18243.63 32.57 52696.56 88888.00 2007-10-22 09:07:04.403 295 18243.70 32.47 52696.56 88888.00 2007-10-22 09:07:04.903 295 18243.68 32.55 52696.48 88888.00 2007-10-22 09:07:05.403 295 18243.45 32.57 52696.40 88888.00 2007-10-22 09:07:05.903 295 18243.54 32.58 52696.29 88888.00 2007-10-22 09:07:06.403 295 18243.42 32.63 52696.26 88888.00 2007-10-22 09:07:06.903 295 18243.41 32.71 52696.21 88888.00 2007-10-22 09:07:07.403 295 18243.50 32.72 52696.31 88888.00 2007-10-22 09:07:07.903 295 18243.50 32.73 52696.43 88888.00 2007-10-22 09:07:08.403 295 18243.50 32.74 52696.46 88888.00 2007-10-22 09:07:08.903 295 18243.45 32.80 52696.43 88888.00 2007-10-22 09:07:09.403 295 18243.41 32.78 52696.57 88888.00 2007-10-22 09:07:09.903 295 18243.33 32.73 52696.62 88888.00 2007-10-22 09:07:10.403 295 18243.41 32.72 52696.48 88888.00 2007-10-22 09:07:10.903 295 18243.43 32.76 52696.40 88888.00 2007-10-22 09:07:11.403 295 18243.38 32.74 52696.46 88888.00 2007-10-22 09:07:11.903 295 18243.55 32.70 52696.56 88888.00 2007-10-22 09:07:12.403 295 18243.61 32.65 52696.51 88888.00 2007-10-22 09:07:12.903 295 18243.56 32.70 52696.49 88888.00 2007-10-22 09:07:13.403 295 18243.50 32.71 52696.58 88888.00 2007-10-22 09:07:13.903 295 18243.39 32.59 52696.59 88888.00 2007-10-22 09:07:14.403 295 18243.39 32.63 52696.73 88888.00 2007-10-22 09:07:14.903 295 18243.53 32.71 52696.57 88888.00 2007-10-22 09:07:15.403 295 18243.63 32.85 52696.48 88888.00 2007-10-22 09:07:15.903 295 18243.54 32.91 52696.43 88888.00 2007-10-22 09:07:16.403 295 18243.54 32.96 52696.32 88888.00 2007-10-22 09:07:16.903 295 18243.53 32.91 52696.34 88888.00 2007-10-22 09:07:17.403 295 18243.42 32.84 52696.40 88888.00 2007-10-22 09:07:17.903 295 18243.38 32.90 52696.50 88888.00 2007-10-22 09:07:18.403 295 18243.39 32.94 52696.50 88888.00 2007-10-22 09:07:18.903 295 18243.43 32.90 52696.45 88888.00 2007-10-22 09:07:19.403 295 18243.39 32.90 52696.51 88888.00 2007-10-22 09:07:19.903 295 18243.44 32.96 52696.57 88888.00 2007-10-22 09:07:20.403 295 18243.45 33.04 52696.48 88888.00 2007-10-22 09:07:20.903 295 18243.57 33.05 52696.47 88888.00 2007-10-22 09:07:21.403 295 18243.52 33.02 52696.56 88888.00 2007-10-22 09:07:21.903 295 18243.46 32.96 52696.63 88888.00 2007-10-22 09:07:22.403 295 18243.63 32.96 52696.62 88888.00 2007-10-22 09:07:22.903 295 18243.55 32.99 52696.48 88888.00 2007-10-22 09:07:23.403 295 18243.45 33.02 52696.41 88888.00 2007-10-22 09:07:23.903 295 18243.43 32.95 52696.44 88888.00 2007-10-22 09:07:24.403 295 18243.29 32.85 52696.55 88888.00 2007-10-22 09:07:24.903 295 18243.29 32.80 52696.43 88888.00 2007-10-22 09:07:25.403 295 18243.32 32.94 52696.45 88888.00 2007-10-22 09:07:25.903 295 18243.35 32.95 52696.48 88888.00 2007-10-22 09:07:26.403 295 18243.39 32.93 52696.45 88888.00 2007-10-22 09:07:26.903 295 18243.28 33.02 52696.52 88888.00 2007-10-22 09:07:27.403 295 18243.24 33.06 52696.59 88888.00 2007-10-22 09:07:27.903 295 18243.31 33.13 52696.54 88888.00 2007-10-22 09:07:28.403 295 18243.26 33.18 52696.59 88888.00 2007-10-22 09:07:28.903 295 18243.29 33.18 52696.54 88888.00 2007-10-22 09:07:29.403 295 18243.32 33.16 52696.57 88888.00 2007-10-22 09:07:29.903 295 18243.35 33.14 52696.47 88888.00 2007-10-22 09:07:30.403 295 18243.46 33.12 52696.46 88888.00 2007-10-22 09:07:30.903 295 18243.32 33.09 52696.54 88888.00 2007-10-22 09:07:31.403 295 18243.26 33.05 52696.49 88888.00 2007-10-22 09:07:31.903 295 18243.39 33.07 52696.44 88888.00 2007-10-22 09:07:32.403 295 18243.34 33.03 52696.48 88888.00 2007-10-22 09:07:32.903 295 18243.28 33.00 52696.46 88888.00 2007-10-22 09:07:33.403 295 18243.24 33.09 52696.46 88888.00 2007-10-22 09:07:33.903 295 18243.17 33.06 52696.46 88888.00 2007-10-22 09:07:34.403 295 18243.20 32.95 52696.45 88888.00 2007-10-22 09:07:34.903 295 18243.14 32.92 52696.57 88888.00 2007-10-22 09:07:35.403 295 18243.22 32.95 52696.66 88888.00 2007-10-22 09:07:35.903 295 18243.24 32.91 52696.60 88888.00 2007-10-22 09:07:36.403 295 18243.22 32.88 52696.59 88888.00 2007-10-22 09:07:36.903 295 18243.30 32.84 52696.61 88888.00 2007-10-22 09:07:37.403 295 18243.31 32.88 52696.75 88888.00 2007-10-22 09:07:37.903 295 18243.29 32.93 52696.64 88888.00 2007-10-22 09:07:38.403 295 18243.29 32.93 52696.62 88888.00 2007-10-22 09:07:38.903 295 18243.22 32.93 52696.59 88888.00 2007-10-22 09:07:39.403 295 18243.29 32.96 52696.44 88888.00 2007-10-22 09:07:39.903 295 18243.27 32.88 52696.47 88888.00 2007-10-22 09:07:40.403 295 18243.31 32.98 52696.52 88888.00 2007-10-22 09:07:40.903 295 18243.20 32.93 52696.54 88888.00 2007-10-22 09:07:41.403 295 18243.19 32.94 52696.64 88888.00 2007-10-22 09:07:41.903 295 18243.19 32.96 52696.66 88888.00 2007-10-22 09:07:42.403 295 18242.98 32.97 52696.56 88888.00 2007-10-22 09:07:42.903 295 18242.95 32.98 52696.58 88888.00 2007-10-22 09:07:43.403 295 18243.03 32.93 52696.61 88888.00 2007-10-22 09:07:43.903 295 18243.00 32.97 52696.59 88888.00 2007-10-22 09:07:44.403 295 18242.91 32.97 52696.63 88888.00 2007-10-22 09:07:44.903 295 18243.00 32.91 52696.57 88888.00 2007-10-22 09:07:45.403 295 18243.01 32.91 52696.57 88888.00 2007-10-22 09:07:45.903 295 18242.99 32.79 52696.60 88888.00 2007-10-22 09:07:46.403 295 18243.00 32.78 52696.51 88888.00 2007-10-22 09:07:46.903 295 18243.07 32.90 52696.62 88888.00 2007-10-22 09:07:47.403 295 18243.00 32.93 52696.70 88888.00 2007-10-22 09:07:47.903 295 18242.91 32.98 52696.56 88888.00 2007-10-22 09:07:48.403 295 18242.80 33.04 52696.66 88888.00 2007-10-22 09:07:48.903 295 18242.84 33.04 52696.73 88888.00 2007-10-22 09:07:49.403 295 18242.92 33.02 52696.74 88888.00 2007-10-22 09:07:49.903 295 18242.87 32.97 52696.70 88888.00 2007-10-22 09:07:50.403 295 18243.00 32.94 52696.67 88888.00 2007-10-22 09:07:50.903 295 18243.01 33.03 52696.74 88888.00 2007-10-22 09:07:51.403 295 18242.92 33.07 52696.73 88888.00 2007-10-22 09:07:51.903 295 18242.88 33.07 52696.69 88888.00 2007-10-22 09:07:52.403 295 18242.86 33.10 52696.57 88888.00 2007-10-22 09:07:52.903 295 18242.88 33.13 52696.47 88888.00 2007-10-22 09:07:53.403 295 18242.69 33.19 52696.59 88888.00 2007-10-22 09:07:53.903 295 18242.61 33.19 52696.61 88888.00 2007-10-22 09:07:54.403 295 18242.87 33.15 52696.63 88888.00 2007-10-22 09:07:54.903 295 18243.00 33.14 52696.55 88888.00 2007-10-22 09:07:55.403 295 18242.94 33.23 52696.63 88888.00 2007-10-22 09:07:55.903 295 18242.89 33.30 52696.60 88888.00 2007-10-22 09:07:56.403 295 18242.77 33.23 52696.50 88888.00 2007-10-22 09:07:56.903 295 18242.74 33.27 52696.49 88888.00 2007-10-22 09:07:57.403 295 18242.87 33.34 52696.54 88888.00 2007-10-22 09:07:57.903 295 18242.96 33.37 52696.54 88888.00 2007-10-22 09:07:58.403 295 18242.94 33.35 52696.57 88888.00 2007-10-22 09:07:58.903 295 18242.98 33.29 52696.66 88888.00 2007-10-22 09:07:59.403 295 18242.86 33.34 52696.62 88888.00 2007-10-22 09:07:59.903 295 18242.87 33.36 52696.64 88888.00 2007-10-22 09:08:00.403 295 18242.73 33.39 52696.67 88888.00 2007-10-22 09:08:00.903 295 18242.73 33.42 52696.61 88888.00 2007-10-22 09:08:01.403 295 18242.70 33.37 52696.63 88888.00 2007-10-22 09:08:01.903 295 18242.74 33.34 52696.68 88888.00 2007-10-22 09:08:02.403 295 18242.66 33.37 52696.60 88888.00 2007-10-22 09:08:02.903 295 18242.72 33.31 52696.67 88888.00 2007-10-22 09:08:03.403 295 18242.74 33.34 52696.71 88888.00 2007-10-22 09:08:03.903 295 18242.79 33.41 52696.69 88888.00 2007-10-22 09:08:04.403 295 18242.84 33.44 52696.59 88888.00 2007-10-22 09:08:04.903 295 18242.80 33.40 52696.48 88888.00 2007-10-22 09:08:05.403 295 18242.69 33.31 52696.60 88888.00 2007-10-22 09:08:05.903 295 18242.80 33.30 52696.73 88888.00 2007-10-22 09:08:06.403 295 18242.86 33.33 52696.73 88888.00 2007-10-22 09:08:06.903 295 18242.85 33.36 52696.75 88888.00 2007-10-22 09:08:07.403 295 18242.76 33.34 52696.75 88888.00 2007-10-22 09:08:07.903 295 18242.85 33.34 52696.75 88888.00 2007-10-22 09:08:08.403 295 18242.88 33.43 52696.92 88888.00 2007-10-22 09:08:08.903 295 18242.83 33.54 52696.90 88888.00 2007-10-22 09:08:09.403 295 18242.89 33.53 52696.80 88888.00 2007-10-22 09:08:09.903 295 18242.89 33.53 52696.70 88888.00 2007-10-22 09:08:10.403 295 18242.88 33.48 52696.70 88888.00 2007-10-22 09:08:10.903 295 18242.85 33.60 52696.85 88888.00 2007-10-22 09:08:11.403 295 18242.89 33.63 52696.84 88888.00 2007-10-22 09:08:11.903 295 18242.91 33.58 52696.76 88888.00 2007-10-22 09:08:12.403 295 18242.94 33.57 52696.64 88888.00 2007-10-22 09:08:12.903 295 18243.05 33.58 52696.73 88888.00 2007-10-22 09:08:13.403 295 18242.96 33.57 52696.83 88888.00 2007-10-22 09:08:13.903 295 18242.91 33.54 52696.73 88888.00 2007-10-22 09:08:14.403 295 18242.97 33.58 52696.63 88888.00 2007-10-22 09:08:14.903 295 18242.96 33.61 52696.63 88888.00 2007-10-22 09:08:15.403 295 18242.88 33.70 52696.63 88888.00 2007-10-22 09:08:15.903 295 18242.85 33.72 52696.62 88888.00 2007-10-22 09:08:16.403 295 18242.78 33.65 52696.72 88888.00 2007-10-22 09:08:16.903 295 18242.75 33.68 52696.64 88888.00 2007-10-22 09:08:17.403 295 18242.87 33.75 52696.63 88888.00 2007-10-22 09:08:17.903 295 18242.83 33.69 52696.66 88888.00 2007-10-22 09:08:18.403 295 18242.90 33.67 52696.63 88888.00 2007-10-22 09:08:18.903 295 18243.01 33.70 52696.64 88888.00 2007-10-22 09:08:19.403 295 18243.08 33.70 52696.67 88888.00 2007-10-22 09:08:19.903 295 18242.85 33.74 52696.72 88888.00 2007-10-22 09:08:20.403 295 18242.78 33.73 52696.78 88888.00 2007-10-22 09:08:20.903 295 18242.92 33.66 52696.81 88888.00 2007-10-22 09:08:21.403 295 18243.02 33.62 52696.87 88888.00 2007-10-22 09:08:21.903 295 18243.03 33.71 52696.81 88888.00 2007-10-22 09:08:22.403 295 18242.80 33.75 52696.74 88888.00 2007-10-22 09:08:22.903 295 18242.88 33.76 52696.80 88888.00 2007-10-22 09:08:23.403 295 18243.17 33.65 52696.83 88888.00 2007-10-22 09:08:23.903 295 18242.98 33.64 52696.74 88888.00 2007-10-22 09:08:24.403 295 18242.80 33.64 52696.79 88888.00 2007-10-22 09:08:24.903 295 18242.84 33.68 52696.79 88888.00 2007-10-22 09:08:25.403 295 18242.84 33.69 52696.85 88888.00 2007-10-22 09:08:25.903 295 18242.91 33.73 52696.87 88888.00 2007-10-22 09:08:26.403 295 18243.01 33.76 52696.87 88888.00 2007-10-22 09:08:26.903 295 18243.08 33.68 52696.60 88888.00 2007-10-22 09:08:27.403 295 18243.07 33.64 52696.62 88888.00 2007-10-22 09:08:27.903 295 18243.00 33.67 52696.60 88888.00 2007-10-22 09:08:28.403 295 18242.95 33.68 52696.63 88888.00 2007-10-22 09:08:28.903 295 18242.97 33.68 52696.70 88888.00 2007-10-22 09:08:29.403 295 18242.89 33.62 52696.69 88888.00 2007-10-22 09:08:29.903 295 18242.95 33.61 52696.75 88888.00 2007-10-22 09:08:30.403 295 18243.01 33.67 52696.86 88888.00 2007-10-22 09:08:30.903 295 18243.05 33.77 52696.78 88888.00 2007-10-22 09:08:31.403 295 18243.11 33.93 52696.69 88888.00 2007-10-22 09:08:31.903 295 18243.12 33.94 52696.82 88888.00 2007-10-22 09:08:32.403 295 18243.17 33.91 52696.83 88888.00 2007-10-22 09:08:32.903 295 18243.22 33.85 52696.86 88888.00 2007-10-22 09:08:33.403 295 18243.11 33.81 52696.83 88888.00 2007-10-22 09:08:33.903 295 18243.13 33.77 52696.80 88888.00 2007-10-22 09:08:34.403 295 18243.17 33.80 52696.80 88888.00 2007-10-22 09:08:34.903 295 18243.08 33.91 52696.90 88888.00 2007-10-22 09:08:35.403 295 18243.05 33.93 52696.89 88888.00 2007-10-22 09:08:35.903 295 18243.02 33.88 52696.85 88888.00 2007-10-22 09:08:36.403 295 18243.10 33.89 52696.93 88888.00 2007-10-22 09:08:36.903 295 18242.95 33.91 52696.91 88888.00 2007-10-22 09:08:37.403 295 18243.01 33.80 52696.85 88888.00 2007-10-22 09:08:37.903 295 18243.05 33.76 52696.82 88888.00 2007-10-22 09:08:38.403 295 18243.11 33.87 52696.83 88888.00 2007-10-22 09:08:38.903 295 18243.13 33.88 52696.81 88888.00 2007-10-22 09:08:39.403 295 18243.19 33.90 52696.62 88888.00 2007-10-22 09:08:39.903 295 18243.16 33.94 52696.62 88888.00 2007-10-22 09:08:40.403 295 18243.14 33.88 52696.59 88888.00 2007-10-22 09:08:40.903 295 18243.11 33.88 52696.72 88888.00 2007-10-22 09:08:41.403 295 18243.00 33.92 52696.76 88888.00 2007-10-22 09:08:41.903 295 18242.96 33.92 52696.75 88888.00 2007-10-22 09:08:42.403 295 18243.22 33.82 52696.75 88888.00 2007-10-22 09:08:42.903 295 18243.18 33.85 52696.75 88888.00 2007-10-22 09:08:43.403 295 18243.06 33.96 52696.76 88888.00 2007-10-22 09:08:43.903 295 18243.02 33.94 52696.75 88888.00 2007-10-22 09:08:44.403 295 18243.03 33.90 52696.69 88888.00 2007-10-22 09:08:44.903 295 18242.92 33.93 52696.68 88888.00 2007-10-22 09:08:45.403 295 18243.00 33.96 52696.61 88888.00 2007-10-22 09:08:45.903 295 18243.08 33.96 52696.66 88888.00 2007-10-22 09:08:46.403 295 18243.10 34.02 52696.69 88888.00 2007-10-22 09:08:46.903 295 18243.10 34.06 52696.72 88888.00 2007-10-22 09:08:47.403 295 18243.11 34.02 52696.83 88888.00 2007-10-22 09:08:47.903 295 18242.95 34.06 52696.84 88888.00 2007-10-22 09:08:48.403 295 18242.91 34.08 52696.70 88888.00 2007-10-22 09:08:48.903 295 18243.07 34.05 52696.69 88888.00 2007-10-22 09:08:49.403 295 18243.13 34.02 52696.75 88888.00 2007-10-22 09:08:49.903 295 18243.14 33.99 52696.81 88888.00 2007-10-22 09:08:50.403 295 18243.19 34.02 52696.84 88888.00 2007-10-22 09:08:50.903 295 18243.07 33.99 52696.82 88888.00 2007-10-22 09:08:51.403 295 18243.14 34.00 52696.85 88888.00 2007-10-22 09:08:51.903 295 18243.13 34.04 52696.92 88888.00 2007-10-22 09:08:52.403 295 18243.05 34.02 52696.92 88888.00 2007-10-22 09:08:52.903 295 18243.01 33.97 52696.90 88888.00 2007-10-22 09:08:53.403 295 18243.01 33.89 52696.81 88888.00 2007-10-22 09:08:53.903 295 18243.01 33.90 52696.66 88888.00 2007-10-22 09:08:54.403 295 18242.97 34.02 52696.61 88888.00 2007-10-22 09:08:54.903 295 18243.14 34.00 52696.69 88888.00 2007-10-22 09:08:55.403 295 18243.16 33.95 52696.75 88888.00 2007-10-22 09:08:55.903 295 18243.00 33.94 52696.66 88888.00 2007-10-22 09:08:56.403 295 18243.00 33.91 52696.66 88888.00 2007-10-22 09:08:56.903 295 18243.10 33.94 52696.58 88888.00 2007-10-22 09:08:57.403 295 18243.16 34.00 52696.49 88888.00 2007-10-22 09:08:57.903 295 18243.08 33.95 52696.52 88888.00 2007-10-22 09:08:58.403 295 18243.06 33.98 52696.69 88888.00 2007-10-22 09:08:58.903 295 18243.14 33.99 52696.74 88888.00 2007-10-22 09:08:59.403 295 18243.13 34.03 52696.75 88888.00 2007-10-22 09:08:59.903 295 18242.96 34.08 52696.71 88888.00 2007-10-22 09:09:00.403 295 18243.11 34.01 52696.78 88888.00 2007-10-22 09:09:00.903 295 18243.24 33.99 52696.87 88888.00 2007-10-22 09:09:01.403 295 18243.24 34.02 52696.94 88888.00 2007-10-22 09:09:01.903 295 18243.06 34.02 52696.84 88888.00 2007-10-22 09:09:02.403 295 18242.81 34.06 52696.85 88888.00 2007-10-22 09:09:02.903 295 18242.78 34.02 52696.73 88888.00 2007-10-22 09:09:03.403 295 18242.75 34.00 52696.78 88888.00 2007-10-22 09:09:03.903 295 18242.99 33.93 52696.73 88888.00 2007-10-22 09:09:04.403 295 18243.00 33.88 52696.75 88888.00 2007-10-22 09:09:04.903 295 18242.96 33.87 52696.85 88888.00 2007-10-22 09:09:05.403 295 18243.01 33.94 52696.80 88888.00 2007-10-22 09:09:05.903 295 18243.03 33.97 52696.91 88888.00 2007-10-22 09:09:06.403 295 18242.96 34.00 52697.04 88888.00 2007-10-22 09:09:06.903 295 18242.84 34.00 52697.05 88888.00 2007-10-22 09:09:07.403 295 18242.91 33.99 52696.92 88888.00 2007-10-22 09:09:07.903 295 18242.92 34.05 52696.97 88888.00 2007-10-22 09:09:08.403 295 18242.89 34.03 52696.96 88888.00 2007-10-22 09:09:08.903 295 18242.81 34.07 52696.94 88888.00 2007-10-22 09:09:09.403 295 18242.78 34.16 52696.96 88888.00 2007-10-22 09:09:09.903 295 18242.75 34.08 52696.95 88888.00 2007-10-22 09:09:10.403 295 18242.83 34.07 52697.01 88888.00 2007-10-22 09:09:10.903 295 18242.85 34.10 52696.86 88888.00 2007-10-22 09:09:11.403 295 18242.79 34.08 52696.84 88888.00 2007-10-22 09:09:11.903 295 18242.64 34.09 52696.83 88888.00 2007-10-22 09:09:12.403 295 18242.58 34.19 52696.78 88888.00 2007-10-22 09:09:12.903 295 18242.54 34.23 52696.74 88888.00 2007-10-22 09:09:13.403 295 18242.53 34.20 52696.72 88888.00 2007-10-22 09:09:13.903 295 18242.44 34.19 52696.66 88888.00 2007-10-22 09:09:14.403 295 18242.57 34.14 52696.63 88888.00 2007-10-22 09:09:14.903 295 18242.68 34.12 52696.67 88888.00 2007-10-22 09:09:15.403 295 18242.73 34.14 52696.81 88888.00 2007-10-22 09:09:15.903 295 18242.78 34.13 52696.76 88888.00 2007-10-22 09:09:16.403 295 18242.74 34.15 52696.86 88888.00 2007-10-22 09:09:16.903 295 18242.64 34.16 52696.90 88888.00 2007-10-22 09:09:17.403 295 18242.70 34.13 52696.91 88888.00 2007-10-22 09:09:17.903 295 18242.79 34.19 52696.85 88888.00 2007-10-22 09:09:18.403 295 18242.77 34.11 52696.71 88888.00 2007-10-22 09:09:18.903 295 18242.76 34.12 52696.70 88888.00 2007-10-22 09:09:19.403 295 18242.74 34.20 52696.71 88888.00 2007-10-22 09:09:19.903 295 18242.83 34.29 52696.61 88888.00 2007-10-22 09:09:20.403 295 18242.63 34.22 52696.72 88888.00 2007-10-22 09:09:20.903 295 18242.64 34.26 52696.83 88888.00 2007-10-22 09:09:21.403 295 18242.92 34.35 52696.89 88888.00 2007-10-22 09:09:21.903 295 18242.94 34.38 52696.86 88888.00 2007-10-22 09:09:22.403 295 18242.75 34.35 52696.83 88888.00 2007-10-22 09:09:22.903 295 18242.73 34.46 52696.68 88888.00 2007-10-22 09:09:23.403 295 18242.70 34.49 52696.70 88888.00 2007-10-22 09:09:23.903 295 18242.61 34.38 52696.66 88888.00 2007-10-22 09:09:24.403 295 18242.72 34.33 52696.62 88888.00 2007-10-22 09:09:24.903 295 18242.76 34.38 52696.71 88888.00 2007-10-22 09:09:25.403 295 18242.72 34.43 52696.81 88888.00 2007-10-22 09:09:25.903 295 18242.47 34.41 52696.90 88888.00 2007-10-22 09:09:26.403 295 18242.46 34.37 52696.84 88888.00 2007-10-22 09:09:26.903 295 18242.52 34.37 52696.83 88888.00 2007-10-22 09:09:27.403 295 18242.61 34.43 52696.91 88888.00 2007-10-22 09:09:27.903 295 18242.67 34.49 52696.86 88888.00 2007-10-22 09:09:28.403 295 18242.61 34.55 52696.69 88888.00 2007-10-22 09:09:28.903 295 18242.59 34.48 52696.74 88888.00 2007-10-22 09:09:29.403 295 18242.62 34.42 52696.87 88888.00 2007-10-22 09:09:29.903 295 18242.63 34.47 52696.79 88888.00 2007-10-22 09:09:30.403 295 18242.72 34.55 52696.70 88888.00 2007-10-22 09:09:30.903 295 18242.70 34.61 52696.67 88888.00 2007-10-22 09:09:31.403 295 18242.67 34.57 52696.69 88888.00 2007-10-22 09:09:31.903 295 18242.57 34.49 52696.75 88888.00 2007-10-22 09:09:32.403 295 18242.54 34.51 52696.70 88888.00 2007-10-22 09:09:32.903 295 18242.51 34.55 52696.64 88888.00 2007-10-22 09:09:33.403 295 18242.62 34.56 52696.69 88888.00 2007-10-22 09:09:33.903 295 18242.67 34.51 52696.64 88888.00 2007-10-22 09:09:34.403 295 18242.55 34.55 52696.67 88888.00 2007-10-22 09:09:34.903 295 18242.57 34.53 52696.63 88888.00 2007-10-22 09:09:35.403 295 18242.59 34.55 52696.64 88888.00 2007-10-22 09:09:35.903 295 18242.40 34.59 52696.74 88888.00 2007-10-22 09:09:36.403 295 18242.57 34.69 52696.74 88888.00 2007-10-22 09:09:36.903 295 18242.80 34.64 52696.63 88888.00 2007-10-22 09:09:37.403 295 18242.92 34.55 52696.60 88888.00 2007-10-22 09:09:37.903 295 18242.85 34.49 52696.50 88888.00 2007-10-22 09:09:38.403 295 18242.77 34.51 52696.55 88888.00 2007-10-22 09:09:38.903 295 18242.73 34.59 52696.55 88888.00 2007-10-22 09:09:39.403 295 18242.83 34.67 52696.64 88888.00 2007-10-22 09:09:39.903 295 18242.78 34.60 52696.82 88888.00 2007-10-22 09:09:40.403 295 18242.76 34.53 52696.80 88888.00 2007-10-22 09:09:40.903 295 18242.81 34.56 52696.67 88888.00 2007-10-22 09:09:41.403 295 18242.89 34.54 52696.60 88888.00 2007-10-22 09:09:41.903 295 18242.89 34.53 52696.54 88888.00 2007-10-22 09:09:42.403 295 18243.00 34.60 52696.66 88888.00 2007-10-22 09:09:42.903 295 18242.99 34.71 52696.51 88888.00 2007-10-22 09:09:43.403 295 18242.96 34.75 52696.59 88888.00 2007-10-22 09:09:43.903 295 18242.96 34.72 52696.74 88888.00 2007-10-22 09:09:44.403 295 18242.86 34.72 52696.79 88888.00 2007-10-22 09:09:44.903 295 18242.90 34.70 52696.78 88888.00 2007-10-22 09:09:45.403 295 18242.87 34.57 52696.70 88888.00 2007-10-22 09:09:45.903 295 18242.84 34.59 52696.57 88888.00 2007-10-22 09:09:46.403 295 18242.91 34.68 52696.58 88888.00 2007-10-22 09:09:46.903 295 18243.07 34.69 52696.62 88888.00 2007-10-22 09:09:47.403 295 18243.28 34.64 52696.67 88888.00 2007-10-22 09:09:47.903 295 18243.24 34.76 52696.61 88888.00 2007-10-22 09:09:48.403 295 18242.95 34.81 52696.62 88888.00 2007-10-22 09:09:48.903 295 18242.86 34.84 52696.54 88888.00 2007-10-22 09:09:49.403 295 18242.90 34.80 52696.56 88888.00 2007-10-22 09:09:49.903 295 18242.74 34.85 52696.57 88888.00 2007-10-22 09:09:50.403 295 18242.58 34.76 52696.62 88888.00 2007-10-22 09:09:50.903 295 18242.77 34.73 52696.59 88888.00 2007-10-22 09:09:51.403 295 18242.70 34.67 52696.57 88888.00 2007-10-22 09:09:51.903 295 18242.72 34.62 52696.49 88888.00 2007-10-22 09:09:52.403 295 18242.84 34.70 52696.37 88888.00 2007-10-22 09:09:52.903 295 18242.85 34.78 52696.47 88888.00 2007-10-22 09:09:53.403 295 18242.81 34.80 52696.55 88888.00 2007-10-22 09:09:53.903 295 18243.03 34.74 52696.48 88888.00 2007-10-22 09:09:54.403 295 18243.05 34.68 52696.37 88888.00 2007-10-22 09:09:54.903 295 18243.54 34.70 52696.34 88888.00 2007-10-22 09:09:55.403 295 18243.57 34.73 52696.40 88888.00 2007-10-22 09:09:55.903 295 18243.46 34.74 52696.61 88888.00 2007-10-22 09:09:56.403 295 18243.46 34.82 52696.56 88888.00 2007-10-22 09:09:56.903 295 18243.18 34.76 52696.48 88888.00 2007-10-22 09:09:57.403 295 18243.01 34.67 52696.57 88888.00 2007-10-22 09:09:57.903 295 18242.88 34.68 52696.46 88888.00 2007-10-22 09:09:58.403 295 18242.83 34.70 52696.46 88888.00 2007-10-22 09:09:58.903 295 18243.00 34.70 52696.51 88888.00 2007-10-22 09:09:59.403 295 18243.02 34.68 52696.52 88888.00 2007-10-22 09:09:59.903 295 18242.92 34.68 52696.48 88888.00 2007-10-22 09:10:00.403 295 18242.95 34.71 52696.51 88888.00 2007-10-22 09:10:00.903 295 18242.94 34.73 52696.55 88888.00 2007-10-22 09:10:01.403 295 18242.95 34.71 52696.61 88888.00 2007-10-22 09:10:01.903 295 18242.89 34.73 52696.55 88888.00 2007-10-22 09:10:02.403 295 18242.86 34.77 52696.51 88888.00 2007-10-22 09:10:02.903 295 18243.01 34.76 52696.54 88888.00 2007-10-22 09:10:03.403 295 18242.98 34.74 52696.56 88888.00 2007-10-22 09:10:03.903 295 18243.00 34.72 52696.52 88888.00 2007-10-22 09:10:04.403 295 18242.97 34.80 52696.43 88888.00 2007-10-22 09:10:04.903 295 18243.10 34.78 52696.32 88888.00 2007-10-22 09:10:05.403 295 18243.22 34.72 52696.37 88888.00 2007-10-22 09:10:05.903 295 18243.19 34.68 52696.36 88888.00 2007-10-22 09:10:06.403 295 18243.13 34.66 52696.22 88888.00 2007-10-22 09:10:06.903 295 18243.22 34.69 52696.20 88888.00 2007-10-22 09:10:07.403 295 18243.26 34.70 52696.23 88888.00 2007-10-22 09:10:07.903 295 18243.30 34.75 52696.29 88888.00 2007-10-22 09:10:08.403 295 18243.27 34.76 52696.33 88888.00 2007-10-22 09:10:08.903 295 18243.20 34.72 52696.34 88888.00 2007-10-22 09:10:09.403 295 18243.11 34.76 52696.38 88888.00 2007-10-22 09:10:09.903 295 18243.10 34.71 52696.49 88888.00 2007-10-22 09:10:10.403 295 18243.13 34.71 52696.48 88888.00 2007-10-22 09:10:10.903 295 18243.11 34.71 52696.46 88888.00 2007-10-22 09:10:11.403 295 18243.13 34.65 52696.55 88888.00 2007-10-22 09:10:11.903 295 18243.11 34.60 52696.56 88888.00 2007-10-22 09:10:12.403 295 18243.05 34.60 52696.54 88888.00 2007-10-22 09:10:12.903 295 18243.07 34.70 52696.50 88888.00 2007-10-22 09:10:13.403 295 18243.09 34.85 52696.55 88888.00 2007-10-22 09:10:13.903 295 18243.08 34.81 52696.58 88888.00 2007-10-22 09:10:14.403 295 18243.08 34.85 52696.51 88888.00 2007-10-22 09:10:14.903 295 18243.11 34.85 52696.49 88888.00 2007-10-22 09:10:15.403 295 18243.00 34.84 52696.44 88888.00 2007-10-22 09:10:15.903 295 18243.01 34.82 52696.48 88888.00 2007-10-22 09:10:16.403 295 18243.01 34.80 52696.47 88888.00 2007-10-22 09:10:16.903 295 18243.16 34.79 52696.44 88888.00 2007-10-22 09:10:17.403 295 18243.24 34.76 52696.39 88888.00 2007-10-22 09:10:17.903 295 18243.20 34.73 52696.39 88888.00 2007-10-22 09:10:18.403 295 18243.17 34.75 52696.33 88888.00 2007-10-22 09:10:18.903 295 18242.99 34.73 52696.52 88888.00 2007-10-22 09:10:19.403 295 18242.88 34.75 52696.62 88888.00 2007-10-22 09:10:19.903 295 18243.00 34.81 52696.57 88888.00 2007-10-22 09:10:20.403 295 18243.17 34.85 52696.50 88888.00 2007-10-22 09:10:20.903 295 18243.10 34.80 52696.48 88888.00 2007-10-22 09:10:21.403 295 18243.00 34.76 52696.51 88888.00 2007-10-22 09:10:21.903 295 18242.92 34.74 52696.50 88888.00 2007-10-22 09:10:22.403 295 18243.12 34.74 52696.40 88888.00 2007-10-22 09:10:22.903 295 18243.10 34.70 52696.36 88888.00 2007-10-22 09:10:23.403 295 18243.00 34.60 52696.47 88888.00 2007-10-22 09:10:23.903 295 18243.05 34.60 52696.46 88888.00 2007-10-22 09:10:24.403 295 18243.16 34.63 52696.45 88888.00 2007-10-22 09:10:24.903 295 18243.14 34.62 52696.49 88888.00 2007-10-22 09:10:25.403 295 18243.09 34.63 52696.58 88888.00 2007-10-22 09:10:25.903 295 18242.91 34.61 52696.62 88888.00 2007-10-22 09:10:26.403 295 18242.94 34.58 52696.57 88888.00 2007-10-22 09:10:26.903 295 18243.05 34.52 52696.55 88888.00 2007-10-22 09:10:27.403 295 18243.10 34.51 52696.51 88888.00 2007-10-22 09:10:27.903 295 18242.99 34.52 52696.54 88888.00 2007-10-22 09:10:28.403 295 18243.06 34.55 52696.54 88888.00 2007-10-22 09:10:28.903 295 18243.10 34.57 52696.54 88888.00 2007-10-22 09:10:29.403 295 18243.09 34.54 52696.54 88888.00 2007-10-22 09:10:29.903 295 18243.08 34.54 52696.52 88888.00 2007-10-22 09:10:30.403 295 18243.05 34.53 52696.44 88888.00 2007-10-22 09:10:30.903 295 18243.01 34.48 52696.40 88888.00 2007-10-22 09:10:31.403 295 18243.07 34.53 52696.46 88888.00 2007-10-22 09:10:31.903 295 18242.92 34.66 52696.43 88888.00 2007-10-22 09:10:32.403 295 18242.96 34.67 52696.43 88888.00 2007-10-22 09:10:32.903 295 18242.97 34.63 52696.48 88888.00 2007-10-22 09:10:33.403 295 18242.98 34.52 52696.46 88888.00 2007-10-22 09:10:33.903 295 18242.92 34.51 52696.31 88888.00 2007-10-22 09:10:34.403 295 18242.94 34.55 52696.28 88888.00 2007-10-22 09:10:34.903 295 18242.99 34.54 52696.35 88888.00 2007-10-22 09:10:35.403 295 18242.97 34.58 52696.45 88888.00 2007-10-22 09:10:35.903 295 18242.90 34.55 52696.56 88888.00 2007-10-22 09:10:36.403 295 18242.79 34.54 52696.46 88888.00 2007-10-22 09:10:36.903 295 18242.87 34.54 52696.43 88888.00 2007-10-22 09:10:37.403 295 18242.89 34.52 52696.41 88888.00 2007-10-22 09:10:37.903 295 18242.75 34.51 52696.49 88888.00 2007-10-22 09:10:38.403 295 18242.83 34.59 52696.61 88888.00 2007-10-22 09:10:38.903 295 18242.74 34.68 52696.74 88888.00 2007-10-22 09:10:39.403 295 18242.70 34.67 52696.60 88888.00 2007-10-22 09:10:39.903 295 18242.73 34.58 52696.58 88888.00 2007-10-22 09:10:40.403 295 18242.96 34.63 52696.59 88888.00 2007-10-22 09:10:40.903 295 18242.83 34.69 52696.54 88888.00 2007-10-22 09:10:41.403 295 18242.73 34.70 52696.47 88888.00 2007-10-22 09:10:41.903 295 18242.81 34.71 52696.56 88888.00 2007-10-22 09:10:42.403 295 18242.98 34.76 52696.59 88888.00 2007-10-22 09:10:42.903 295 18242.92 34.85 52696.60 88888.00 2007-10-22 09:10:43.403 295 18242.94 34.87 52696.47 88888.00 2007-10-22 09:10:43.903 295 18242.98 34.72 52696.51 88888.00 2007-10-22 09:10:44.403 295 18243.02 34.65 52696.50 88888.00 2007-10-22 09:10:44.903 295 18243.03 34.66 52696.60 88888.00 2007-10-22 09:10:45.403 295 18243.03 34.67 52696.63 88888.00 2007-10-22 09:10:45.903 295 18242.98 34.60 52696.56 88888.00 2007-10-22 09:10:46.403 295 18242.78 34.54 52696.50 88888.00 2007-10-22 09:10:46.903 295 18242.72 34.54 52696.59 88888.00 2007-10-22 09:10:47.403 295 18242.75 34.54 52696.58 88888.00 2007-10-22 09:10:47.903 295 18242.79 34.51 52696.60 88888.00 2007-10-22 09:10:48.403 295 18242.88 34.53 52696.58 88888.00 2007-10-22 09:10:48.903 295 18242.99 34.56 52696.44 88888.00 2007-10-22 09:10:49.403 295 18242.95 34.62 52696.51 88888.00 2007-10-22 09:10:49.903 295 18242.81 34.61 52696.59 88888.00 2007-10-22 09:10:50.403 295 18242.84 34.63 52696.57 88888.00 2007-10-22 09:10:50.903 295 18242.92 34.68 52696.45 88888.00 2007-10-22 09:10:51.403 295 18242.91 34.75 52696.41 88888.00 2007-10-22 09:10:51.903 295 18242.83 34.70 52696.48 88888.00 2007-10-22 09:10:52.403 295 18242.91 34.63 52696.38 88888.00 2007-10-22 09:10:52.903 295 18242.97 34.67 52696.43 88888.00 2007-10-22 09:10:53.403 295 18242.91 34.68 52696.50 88888.00 2007-10-22 09:10:53.903 295 18242.96 34.65 52696.46 88888.00 2007-10-22 09:10:54.403 295 18242.95 34.59 52696.41 88888.00 2007-10-22 09:10:54.903 295 18242.97 34.55 52696.34 88888.00 2007-10-22 09:10:55.403 295 18243.03 34.53 52696.33 88888.00 2007-10-22 09:10:55.903 295 18243.12 34.60 52696.36 88888.00 2007-10-22 09:10:56.403 295 18243.17 34.65 52696.35 88888.00 2007-10-22 09:10:56.903 295 18243.20 34.69 52696.28 88888.00 2007-10-22 09:10:57.403 295 18243.27 34.75 52696.24 88888.00 2007-10-22 09:10:57.903 295 18243.31 34.74 52696.36 88888.00 2007-10-22 09:10:58.403 295 18243.33 34.68 52696.55 88888.00 2007-10-22 09:10:58.903 295 18243.29 34.55 52696.57 88888.00 2007-10-22 09:10:59.403 295 18243.14 34.51 52696.51 88888.00 2007-10-22 09:10:59.903 295 18243.22 34.52 52696.43 88888.00 2007-10-22 09:11:00.403 295 18243.17 34.52 52696.50 88888.00 2007-10-22 09:11:00.903 295 18243.09 34.47 52696.64 88888.00 2007-10-22 09:11:01.403 295 18243.06 34.52 52696.55 88888.00 2007-10-22 09:11:01.903 295 18243.07 34.48 52696.50 88888.00 2007-10-22 09:11:02.403 295 18243.20 34.53 52696.61 88888.00 2007-10-22 09:11:02.903 295 18243.16 34.49 52696.51 88888.00 2007-10-22 09:11:03.403 295 18243.12 34.55 52696.47 88888.00 2007-10-22 09:11:03.903 295 18243.17 34.59 52696.58 88888.00 2007-10-22 09:11:04.403 295 18243.12 34.45 52696.68 88888.00 2007-10-22 09:11:04.903 295 18243.06 34.39 52696.71 88888.00 2007-10-22 09:11:05.403 295 18242.99 34.45 52696.61 88888.00 2007-10-22 09:11:05.903 295 18242.95 34.54 52696.54 88888.00 2007-10-22 09:11:06.403 295 18243.07 34.49 52696.37 88888.00 2007-10-22 09:11:06.903 295 18243.06 34.52 52696.39 88888.00 2007-10-22 09:11:07.403 295 18243.06 34.60 52696.49 88888.00 2007-10-22 09:11:07.903 295 18243.12 34.58 52696.52 88888.00 2007-10-22 09:11:08.403 295 18243.19 34.54 52696.50 88888.00 2007-10-22 09:11:08.903 295 18242.94 34.49 52696.45 88888.00 2007-10-22 09:11:09.403 295 18243.03 34.51 52696.50 88888.00 2007-10-22 09:11:09.903 295 18242.89 34.61 52696.51 88888.00 2007-10-22 09:11:10.403 295 18242.78 34.65 52696.31 88888.00 2007-10-22 09:11:10.903 295 18242.98 34.63 52696.31 88888.00 2007-10-22 09:11:11.403 295 18243.19 34.55 52696.38 88888.00 2007-10-22 09:11:11.903 295 18243.17 34.56 52696.38 88888.00 2007-10-22 09:11:12.403 295 18243.33 34.53 52696.39 88888.00 2007-10-22 09:11:12.903 295 18243.50 34.51 52696.41 88888.00 2007-10-22 09:11:13.403 295 18243.56 34.43 52696.40 88888.00 2007-10-22 09:11:13.903 295 18243.41 34.48 52696.38 88888.00 2007-10-22 09:11:14.403 295 18243.29 34.52 52696.37 88888.00 2007-10-22 09:11:14.903 295 18243.35 34.44 52696.36 88888.00 2007-10-22 09:11:15.403 295 18243.40 34.44 52696.29 88888.00 2007-10-22 09:11:15.903 295 18243.42 34.35 52696.24 88888.00 2007-10-22 09:11:16.403 295 18243.38 34.40 52696.27 88888.00 2007-10-22 09:11:16.903 295 18243.29 34.51 52696.29 88888.00 2007-10-22 09:11:17.403 295 18243.18 34.42 52696.40 88888.00 2007-10-22 09:11:17.903 295 18243.24 34.40 52696.43 88888.00 2007-10-22 09:11:18.403 295 18243.31 34.47 52696.37 88888.00 2007-10-22 09:11:18.903 295 18243.23 34.58 52696.45 88888.00 2007-10-22 09:11:19.403 295 18243.27 34.45 52696.47 88888.00 2007-10-22 09:11:19.903 295 18243.34 34.39 52696.56 88888.00 2007-10-22 09:11:20.403 295 18243.40 34.33 52696.66 88888.00 2007-10-22 09:11:20.903 295 18243.46 34.27 52696.63 88888.00 2007-10-22 09:11:21.403 295 18243.41 34.35 52696.52 88888.00 2007-10-22 09:11:21.903 295 18243.40 34.49 52696.50 88888.00 2007-10-22 09:11:22.403 295 18243.34 34.54 52696.47 88888.00 2007-10-22 09:11:22.903 295 18243.44 34.46 52696.39 88888.00 2007-10-22 09:11:23.403 295 18243.43 34.54 52696.24 88888.00 2007-10-22 09:11:23.903 295 18243.30 34.54 52696.24 88888.00 2007-10-22 09:11:24.403 295 18243.30 34.55 52696.34 88888.00 2007-10-22 09:11:24.903 295 18243.33 34.54 52696.45 88888.00 2007-10-22 09:11:25.403 295 18243.31 34.62 52696.35 88888.00 2007-10-22 09:11:25.903 295 18243.31 34.46 52696.43 88888.00 2007-10-22 09:11:26.403 295 18243.27 34.38 52696.46 88888.00 2007-10-22 09:11:26.903 295 18243.20 34.55 52696.40 88888.00 2007-10-22 09:11:27.403 295 18243.13 34.67 52696.48 88888.00 2007-10-22 09:11:27.903 295 18243.08 34.66 52696.52 88888.00 2007-10-22 09:11:28.403 295 18243.11 34.52 52696.50 88888.00 2007-10-22 09:11:28.903 295 18243.09 34.45 52696.33 88888.00 2007-10-22 09:11:29.403 295 18243.03 34.44 52696.27 88888.00 2007-10-22 09:11:29.903 295 18243.12 34.53 52696.34 88888.00 2007-10-22 09:11:30.403 295 18243.23 34.60 52696.39 88888.00 2007-10-22 09:11:30.903 295 18243.19 34.62 52696.39 88888.00 2007-10-22 09:11:31.403 295 18243.11 34.67 52696.32 88888.00 2007-10-22 09:11:31.903 295 18243.11 34.67 52696.32 88888.00 2007-10-22 09:11:32.403 295 18243.06 34.56 52696.33 88888.00 2007-10-22 09:11:32.903 295 18243.13 34.59 52696.15 88888.00 2007-10-22 09:11:33.403 295 18243.19 34.65 52696.22 88888.00 2007-10-22 09:11:33.903 295 18243.20 34.54 52696.46 88888.00 2007-10-22 09:11:34.403 295 18243.22 34.43 52696.48 88888.00 2007-10-22 09:11:34.903 295 18243.24 34.52 52696.48 88888.00 2007-10-22 09:11:35.403 295 18243.19 34.62 52696.47 88888.00 2007-10-22 09:11:35.903 295 18243.22 34.58 52696.43 88888.00 2007-10-22 09:11:36.403 295 18243.21 34.65 52696.34 88888.00 2007-10-22 09:11:36.903 295 18243.13 34.74 52696.35 88888.00 2007-10-22 09:11:37.403 295 18243.40 34.74 52696.32 88888.00 2007-10-22 09:11:37.903 295 18243.57 34.72 52696.33 88888.00 2007-10-22 09:11:38.403 295 18243.45 34.81 52696.28 88888.00 2007-10-22 09:11:38.903 295 18243.30 34.73 52696.32 88888.00 2007-10-22 09:11:39.403 295 18243.33 34.70 52696.35 88888.00 2007-10-22 09:11:39.903 295 18243.28 34.84 52696.39 88888.00 2007-10-22 09:11:40.403 295 18243.28 34.87 52696.36 88888.00 2007-10-22 09:11:40.903 295 18243.32 34.85 52696.45 88888.00 2007-10-22 09:11:41.403 295 18243.38 34.91 52696.41 88888.00 2007-10-22 09:11:41.903 295 18243.23 34.94 52696.37 88888.00 2007-10-22 09:11:42.403 295 18243.24 34.85 52696.33 88888.00 2007-10-22 09:11:42.903 295 18243.28 34.76 52696.21 88888.00 2007-10-22 09:11:43.403 295 18243.28 34.77 52696.23 88888.00 2007-10-22 09:11:43.903 295 18243.23 34.82 52696.23 88888.00 2007-10-22 09:11:44.403 295 18243.22 34.81 52696.28 88888.00 2007-10-22 09:11:44.903 295 18243.28 34.80 52696.33 88888.00 2007-10-22 09:11:45.403 295 18243.41 34.79 52696.34 88888.00 2007-10-22 09:11:45.903 295 18243.55 34.80 52696.35 88888.00 2007-10-22 09:11:46.403 295 18243.62 34.88 52696.37 88888.00 2007-10-22 09:11:46.903 295 18243.60 34.89 52696.36 88888.00 2007-10-22 09:11:47.403 295 18243.56 34.84 52696.39 88888.00 2007-10-22 09:11:47.903 295 18243.54 34.76 52696.39 88888.00 2007-10-22 09:11:48.403 295 18243.52 34.69 52696.34 88888.00 2007-10-22 09:11:48.903 295 18243.52 34.68 52696.44 88888.00 2007-10-22 09:11:49.403 295 18243.51 34.74 52696.49 88888.00 2007-10-22 09:11:49.903 295 18243.61 34.76 52696.40 88888.00 2007-10-22 09:11:50.403 295 18243.61 34.84 52696.41 88888.00 2007-10-22 09:11:50.903 295 18243.57 34.77 52696.52 88888.00 2007-10-22 09:11:51.403 295 18243.55 34.73 52696.61 88888.00 2007-10-22 09:11:51.903 295 18243.54 34.73 52696.52 88888.00 2007-10-22 09:11:52.403 295 18243.19 34.77 52696.43 88888.00 2007-10-22 09:11:52.903 295 18243.09 34.75 52696.39 88888.00 2007-10-22 09:11:53.403 295 18243.06 34.72 52696.32 88888.00 2007-10-22 09:11:53.903 295 18242.99 34.76 52696.28 88888.00 2007-10-22 09:11:54.403 295 18243.05 34.74 52696.32 88888.00 2007-10-22 09:11:54.903 295 18243.11 34.71 52696.37 88888.00 2007-10-22 09:11:55.403 295 18243.09 34.62 52696.31 88888.00 2007-10-22 09:11:55.903 295 18243.13 34.58 52696.33 88888.00 2007-10-22 09:11:56.403 295 18243.16 34.63 52696.37 88888.00 2007-10-22 09:11:56.903 295 18243.17 34.73 52696.52 88888.00 2007-10-22 09:11:57.403 295 18243.11 34.79 52696.57 88888.00 2007-10-22 09:11:57.903 295 18243.07 34.74 52696.61 88888.00 2007-10-22 09:11:58.403 295 18243.02 34.77 52696.48 88888.00 2007-10-22 09:11:58.903 295 18243.05 34.76 52696.43 88888.00 2007-10-22 09:11:59.403 295 18243.06 34.72 52696.51 88888.00 2007-10-22 09:11:59.903 295 18243.03 34.73 52696.41 88888.00 2007-10-22 09:12:00.403 295 18243.07 34.73 52696.34 88888.00 2007-10-22 09:12:00.903 295 18243.10 34.77 52696.47 88888.00 2007-10-22 09:12:01.403 295 18243.08 34.87 52696.63 88888.00 2007-10-22 09:12:01.903 295 18243.07 34.93 52696.64 88888.00 2007-10-22 09:12:02.403 295 18243.10 34.96 52696.60 88888.00 2007-10-22 09:12:02.903 295 18243.13 34.98 52696.55 88888.00 2007-10-22 09:12:03.403 295 18243.05 35.01 52696.52 88888.00 2007-10-22 09:12:03.903 295 18243.13 35.01 52696.52 88888.00 2007-10-22 09:12:04.403 295 18243.26 35.01 52696.52 88888.00 2007-10-22 09:12:04.903 295 18243.10 34.92 52696.54 88888.00 2007-10-22 09:12:05.403 295 18243.21 34.85 52696.56 88888.00 2007-10-22 09:12:05.903 295 18243.29 34.84 52696.67 88888.00 2007-10-22 09:12:06.403 295 18243.16 34.79 52696.61 88888.00 2007-10-22 09:12:06.903 295 18243.09 34.84 52696.48 88888.00 2007-10-22 09:12:07.403 295 18243.11 34.87 52696.48 88888.00 2007-10-22 09:12:07.903 295 18243.09 34.88 52696.51 88888.00 2007-10-22 09:12:08.403 295 18243.06 34.91 52696.46 88888.00 2007-10-22 09:12:08.903 295 18243.07 34.85 52696.46 88888.00 2007-10-22 09:12:09.403 295 18243.01 34.79 52696.44 88888.00 2007-10-22 09:12:09.903 295 18242.94 34.85 52696.49 88888.00 2007-10-22 09:12:10.403 295 18242.96 34.87 52696.44 88888.00 2007-10-22 09:12:10.903 295 18243.10 34.85 52696.46 88888.00 2007-10-22 09:12:11.403 295 18243.09 34.77 52696.41 88888.00 2007-10-22 09:12:11.903 295 18243.16 34.73 52696.46 88888.00 2007-10-22 09:12:12.403 295 18242.98 34.77 52696.52 88888.00 2007-10-22 09:12:12.903 295 18242.84 34.90 52696.57 88888.00 2007-10-22 09:12:13.403 295 18243.05 34.91 52696.46 88888.00 2007-10-22 09:12:13.903 295 18243.13 34.77 52696.35 88888.00 2007-10-22 09:12:14.403 295 18243.12 34.76 52696.27 88888.00 2007-10-22 09:12:14.903 295 18243.10 34.80 52696.31 88888.00 2007-10-22 09:12:15.403 295 18243.07 34.81 52696.35 88888.00 2007-10-22 09:12:15.903 295 18242.95 34.84 52696.38 88888.00 2007-10-22 09:12:16.403 295 18242.90 34.78 52696.41 88888.00 2007-10-22 09:12:16.903 295 18243.08 34.82 52696.37 88888.00 2007-10-22 09:12:17.403 295 18243.16 34.90 52696.37 88888.00 2007-10-22 09:12:17.903 295 18243.14 34.92 52696.44 88888.00 2007-10-22 09:12:18.403 295 18243.12 34.91 52696.43 88888.00 2007-10-22 09:12:18.903 295 18243.08 35.00 52696.41 88888.00 2007-10-22 09:12:19.403 295 18243.14 35.02 52696.45 88888.00 2007-10-22 09:12:19.903 295 18243.09 34.95 52696.40 88888.00 2007-10-22 09:12:20.403 295 18243.13 35.05 52696.37 88888.00 2007-10-22 09:12:20.903 295 18243.20 35.04 52696.38 88888.00 2007-10-22 09:12:21.403 295 18243.17 34.96 52696.33 88888.00 2007-10-22 09:12:21.903 295 18242.99 34.99 52696.22 88888.00 2007-10-22 09:12:22.403 295 18243.11 35.01 52696.26 88888.00 2007-10-22 09:12:22.903 295 18243.03 35.02 52696.39 88888.00 2007-10-22 09:12:23.403 295 18243.03 35.02 52696.45 88888.00 2007-10-22 09:12:23.903 295 18242.96 34.99 52696.40 88888.00 2007-10-22 09:12:24.403 295 18242.87 34.93 52696.44 88888.00 2007-10-22 09:12:24.903 295 18242.74 34.87 52696.34 88888.00 2007-10-22 09:12:25.403 295 18242.84 34.90 52696.27 88888.00 2007-10-22 09:12:25.903 295 18242.85 35.05 52696.24 88888.00 2007-10-22 09:12:26.403 295 18242.78 35.10 52696.22 88888.00 2007-10-22 09:12:26.903 295 18242.80 35.08 52696.37 88888.00 2007-10-22 09:12:27.403 295 18242.86 35.10 52696.32 88888.00 2007-10-22 09:12:27.903 295 18242.91 35.10 52696.31 88888.00 2007-10-22 09:12:28.403 295 18242.81 35.08 52696.28 88888.00 2007-10-22 09:12:28.903 295 18242.92 35.06 52696.22 88888.00 2007-10-22 09:12:29.403 295 18242.94 35.09 52696.16 88888.00 2007-10-22 09:12:29.903 295 18242.84 35.07 52696.22 88888.00 2007-10-22 09:12:30.403 295 18242.83 35.03 52696.31 88888.00 2007-10-22 09:12:30.903 295 18243.00 35.06 52696.34 88888.00 2007-10-22 09:12:31.403 295 18242.96 35.09 52696.37 88888.00 2007-10-22 09:12:31.903 295 18242.87 35.02 52696.27 88888.00 2007-10-22 09:12:32.403 295 18243.06 34.95 52696.29 88888.00 2007-10-22 09:12:32.903 295 18242.96 34.92 52696.32 88888.00 2007-10-22 09:12:33.403 295 18243.03 34.94 52696.27 88888.00 2007-10-22 09:12:33.903 295 18242.92 34.93 52696.25 88888.00 2007-10-22 09:12:34.403 295 18242.88 35.00 52696.21 88888.00 2007-10-22 09:12:34.903 295 18242.80 35.05 52696.14 88888.00 2007-10-22 09:12:35.403 295 18242.83 35.01 52696.14 88888.00 2007-10-22 09:12:35.903 295 18242.95 35.02 52696.09 88888.00 2007-10-22 09:12:36.403 295 18242.89 35.06 52696.13 88888.00 2007-10-22 09:12:36.903 295 18242.92 35.08 52696.17 88888.00 2007-10-22 09:12:37.403 295 18242.96 35.02 52696.21 88888.00 2007-10-22 09:12:37.903 295 18242.96 34.96 52696.13 88888.00 2007-10-22 09:12:38.403 295 18242.97 34.98 52696.27 88888.00 2007-10-22 09:12:38.903 295 18242.98 35.10 52696.26 88888.00 2007-10-22 09:12:39.403 295 18242.96 35.20 52696.31 88888.00 2007-10-22 09:12:39.903 295 18242.96 35.18 52696.28 88888.00 2007-10-22 09:12:40.403 295 18242.87 35.19 52696.37 88888.00 2007-10-22 09:12:40.903 295 18242.85 35.11 52696.38 88888.00 2007-10-22 09:12:41.403 295 18242.95 35.05 52696.26 88888.00 2007-10-22 09:12:41.903 295 18242.86 35.13 52696.27 88888.00 2007-10-22 09:12:42.403 295 18243.00 35.20 52696.38 88888.00 2007-10-22 09:12:42.903 295 18243.05 35.15 52696.45 88888.00 2007-10-22 09:12:43.403 295 18243.07 35.14 52696.56 88888.00 2007-10-22 09:12:43.903 295 18243.09 35.08 52696.57 88888.00 2007-10-22 09:12:44.403 295 18243.09 35.09 52696.49 88888.00 2007-10-22 09:12:44.903 295 18243.16 35.12 52696.41 88888.00 2007-10-22 09:12:45.403 295 18243.13 35.14 52696.39 88888.00 2007-10-22 09:12:45.903 295 18243.07 35.16 52696.39 88888.00 2007-10-22 09:12:46.403 295 18243.10 35.26 52696.48 88888.00 2007-10-22 09:12:46.903 295 18243.27 35.34 52696.48 88888.00 2007-10-22 09:12:47.403 295 18243.23 35.34 52696.47 88888.00 2007-10-22 09:12:47.903 295 18243.05 35.35 52696.54 88888.00 2007-10-22 09:12:48.403 295 18242.98 35.39 52696.51 88888.00 2007-10-22 09:12:48.903 295 18242.87 35.34 52696.51 88888.00 2007-10-22 09:12:49.403 295 18242.94 35.31 52696.58 88888.00 2007-10-22 09:12:49.903 295 18242.92 35.23 52696.55 88888.00 2007-10-22 09:12:50.403 295 18242.86 35.18 52696.56 88888.00 2007-10-22 09:12:50.903 295 18242.84 35.26 52696.62 88888.00 2007-10-22 09:12:51.403 295 18242.81 35.28 52696.49 88888.00 2007-10-22 09:12:51.903 295 18242.86 35.31 52696.45 88888.00 2007-10-22 09:12:52.403 295 18242.89 35.31 52696.46 88888.00 2007-10-22 09:12:52.903 295 18242.92 35.34 52696.47 88888.00 2007-10-22 09:12:53.403 295 18242.96 35.26 52696.56 88888.00 2007-10-22 09:12:53.903 295 18243.02 35.26 52696.50 88888.00 2007-10-22 09:12:54.403 295 18243.01 35.29 52696.55 88888.00 2007-10-22 09:12:54.903 295 18243.05 35.30 52696.41 88888.00 2007-10-22 09:12:55.403 295 18243.16 35.28 52696.40 88888.00 2007-10-22 09:12:55.903 295 18243.16 35.31 52696.55 88888.00 2007-10-22 09:12:56.403 295 18243.24 35.31 52696.48 88888.00 2007-10-22 09:12:56.903 295 18243.29 35.31 52696.43 88888.00 2007-10-22 09:12:57.403 295 18243.30 35.24 52696.46 88888.00 2007-10-22 09:12:57.903 295 18243.03 35.34 52696.43 88888.00 2007-10-22 09:12:58.403 295 18243.00 35.39 52696.54 88888.00 2007-10-22 09:12:58.903 295 18243.18 35.36 52696.54 88888.00 2007-10-22 09:12:59.403 295 18243.10 35.41 52696.47 88888.00 2007-10-22 09:12:59.903 295 18243.02 35.42 52696.47 88888.00 2007-10-22 09:13:00.403 295 18243.13 35.44 52696.50 88888.00 2007-10-22 09:13:00.903 295 18243.27 35.44 52696.57 88888.00 2007-10-22 09:13:01.403 295 18243.44 35.45 52696.58 88888.00 2007-10-22 09:13:01.903 295 18243.45 35.42 52696.61 88888.00 2007-10-22 09:13:02.403 295 18243.45 35.43 52696.58 88888.00 2007-10-22 09:13:02.903 295 18243.51 35.52 52696.44 88888.00 2007-10-22 09:13:03.403 295 18243.45 35.48 52696.56 88888.00 2007-10-22 09:13:03.903 295 18243.43 35.42 52696.57 88888.00 2007-10-22 09:13:04.403 295 18243.35 35.51 52696.43 88888.00 2007-10-22 09:13:04.903 295 18243.49 35.51 52696.39 88888.00 2007-10-22 09:13:05.403 295 18243.46 35.53 52696.50 88888.00 2007-10-22 09:13:05.903 295 18243.34 35.58 52696.51 88888.00 2007-10-22 09:13:06.403 295 18243.33 35.58 52696.56 88888.00 2007-10-22 09:13:06.903 295 18243.44 35.54 52696.69 88888.00 2007-10-22 09:13:07.403 295 18243.37 35.54 52696.67 88888.00 2007-10-22 09:13:07.903 295 18243.17 35.55 52696.71 88888.00 2007-10-22 09:13:08.403 295 18243.19 35.57 52696.72 88888.00 2007-10-22 09:13:08.903 295 18243.29 35.49 52696.60 88888.00 2007-10-22 09:13:09.403 295 18243.28 35.48 52696.57 88888.00 2007-10-22 09:13:09.903 295 18243.30 35.40 52696.52 88888.00 2007-10-22 09:13:10.403 295 18243.41 35.39 52696.46 88888.00 2007-10-22 09:13:10.903 295 18243.51 35.41 52696.35 88888.00 2007-10-22 09:13:11.403 295 18243.53 35.45 52696.29 88888.00 2007-10-22 09:13:11.903 295 18243.55 35.37 52696.32 88888.00 2007-10-22 09:13:12.403 295 18243.49 35.34 52696.31 88888.00 2007-10-22 09:13:12.903 295 18243.52 35.37 52696.33 88888.00 2007-10-22 09:13:13.403 295 18243.48 35.35 52696.36 88888.00 2007-10-22 09:13:13.903 295 18243.39 35.40 52696.36 88888.00 2007-10-22 09:13:14.403 295 18243.33 35.55 52696.37 88888.00 2007-10-22 09:13:14.903 295 18243.33 35.61 52696.56 88888.00 2007-10-22 09:13:15.403 295 18243.35 35.56 52696.50 88888.00 2007-10-22 09:13:15.903 295 18243.33 35.52 52696.43 88888.00 2007-10-22 09:13:16.403 295 18243.28 35.43 52696.48 88888.00 2007-10-22 09:13:16.903 295 18243.20 35.45 52696.39 88888.00 2007-10-22 09:13:17.403 295 18243.31 35.49 52696.44 88888.00 2007-10-22 09:13:17.903 295 18243.35 35.49 52696.46 88888.00 2007-10-22 09:13:18.403 295 18243.33 35.56 52696.35 88888.00 2007-10-22 09:13:18.903 295 18243.43 35.56 52696.33 88888.00 2007-10-22 09:13:19.403 295 18243.41 35.52 52696.41 88888.00 2007-10-22 09:13:19.903 295 18243.39 35.48 52696.44 88888.00 2007-10-22 09:13:20.403 295 18243.35 35.38 52696.48 88888.00 2007-10-22 09:13:20.903 295 18243.37 35.45 52696.51 88888.00 2007-10-22 09:13:21.403 295 18243.45 35.41 52696.57 88888.00 2007-10-22 09:13:21.903 295 18243.49 35.49 52696.63 88888.00 2007-10-22 09:13:22.403 295 18243.49 35.52 52696.55 88888.00 2007-10-22 09:13:22.903 295 18243.52 35.43 52696.57 88888.00 2007-10-22 09:13:23.403 295 18243.43 35.39 52696.52 88888.00 2007-10-22 09:13:23.903 295 18243.79 35.40 52696.47 88888.00 2007-10-22 09:13:24.403 295 18243.78 35.40 52696.56 88888.00 2007-10-22 09:13:24.903 295 18243.71 35.40 52696.46 88888.00 2007-10-22 09:13:25.403 295 18243.73 35.43 52696.48 88888.00 2007-10-22 09:13:25.903 295 18243.62 35.37 52696.46 88888.00 2007-10-22 09:13:26.403 295 18243.66 35.29 52696.39 88888.00 2007-10-22 09:13:26.903 295 18243.71 35.24 52696.34 88888.00 2007-10-22 09:13:27.403 295 18243.63 35.13 52696.33 88888.00 2007-10-22 09:13:27.903 295 18243.57 35.06 52696.36 88888.00 2007-10-22 09:13:28.403 295 18243.40 35.07 52696.39 88888.00 2007-10-22 09:13:28.903 295 18243.44 35.19 52696.47 88888.00 2007-10-22 09:13:29.403 295 18243.38 35.23 52696.45 88888.00 2007-10-22 09:13:29.903 295 18243.42 35.28 52696.40 88888.00 2007-10-22 09:13:30.403 295 18243.65 35.15 52696.40 88888.00 2007-10-22 09:13:30.903 295 18243.65 35.05 52696.35 88888.00 2007-10-22 09:13:31.403 295 18243.49 35.10 52696.33 88888.00 2007-10-22 09:13:31.903 295 18243.50 35.13 52696.40 88888.00 2007-10-22 09:13:32.403 295 18243.53 35.12 52696.57 88888.00 2007-10-22 09:13:32.903 295 18243.52 35.11 52696.52 88888.00 2007-10-22 09:13:33.403 295 18243.52 35.16 52696.48 88888.00 2007-10-22 09:13:33.903 295 18243.39 35.21 52696.52 88888.00 2007-10-22 09:13:34.403 295 18243.40 35.24 52696.49 88888.00 2007-10-22 09:13:34.903 295 18243.55 35.25 52696.48 88888.00 2007-10-22 09:13:35.403 295 18243.62 35.20 52696.33 88888.00 2007-10-22 09:13:35.903 295 18243.46 35.19 52696.25 88888.00 2007-10-22 09:13:36.403 295 18243.49 35.21 52696.31 88888.00 2007-10-22 09:13:36.903 295 18243.39 35.14 52696.38 88888.00 2007-10-22 09:13:37.403 295 18243.14 35.13 52696.39 88888.00 2007-10-22 09:13:37.903 295 18243.16 35.13 52696.32 88888.00 2007-10-22 09:13:38.403 295 18243.29 35.18 52696.35 88888.00 2007-10-22 09:13:38.903 295 18243.46 35.10 52696.28 88888.00 2007-10-22 09:13:39.403 295 18243.40 35.06 52696.32 88888.00 2007-10-22 09:13:39.903 295 18243.45 35.08 52696.43 88888.00 2007-10-22 09:13:40.403 295 18243.21 35.10 52696.39 88888.00 2007-10-22 09:13:40.903 295 18243.23 35.05 52696.36 88888.00 2007-10-22 09:13:41.403 295 18243.49 35.04 52696.39 88888.00 2007-10-22 09:13:41.903 295 18243.66 35.01 52696.34 88888.00 2007-10-22 09:13:42.400 295 18243.46 35.03 52696.26 88888.00 2007-10-22 09:13:42.900 295 18243.53 35.06 52696.18 88888.00 2007-10-22 09:13:43.400 295 18243.31 35.07 52696.29 88888.00 2007-10-22 09:13:43.900 295 18243.40 35.04 52696.31 88888.00 2007-10-22 09:13:44.400 295 18243.35 35.01 52696.39 88888.00 2007-10-22 09:13:44.900 295 18243.37 35.08 52696.33 88888.00 2007-10-22 09:13:45.400 295 18243.38 35.12 52696.40 88888.00 2007-10-22 09:13:45.900 295 18243.41 35.11 52696.38 88888.00 2007-10-22 09:13:46.400 295 18243.33 35.14 52696.35 88888.00 2007-10-22 09:13:46.900 295 18243.23 35.07 52696.33 88888.00 2007-10-22 09:13:47.400 295 18243.29 35.04 52696.34 88888.00 2007-10-22 09:13:47.900 295 18243.40 35.05 52696.39 88888.00 2007-10-22 09:13:48.400 295 18243.51 35.06 52696.43 88888.00 2007-10-22 09:13:48.900 295 18243.21 35.01 52696.45 88888.00 2007-10-22 09:13:49.400 295 18243.21 34.94 52696.34 88888.00 2007-10-22 09:13:49.900 295 18243.21 34.99 52696.41 88888.00 2007-10-22 09:13:50.400 295 18243.27 34.98 52696.52 88888.00 2007-10-22 09:13:50.900 295 18243.35 34.99 52696.46 88888.00 2007-10-22 09:13:51.400 295 18243.34 35.02 52696.32 88888.00 2007-10-22 09:13:51.900 295 18243.26 35.05 52696.31 88888.00 2007-10-22 09:13:52.400 295 18243.28 35.10 52696.35 88888.00 2007-10-22 09:13:52.900 295 18243.27 35.13 52696.39 88888.00 2007-10-22 09:13:53.400 295 18243.26 35.18 52696.37 88888.00 2007-10-22 09:13:53.900 295 18243.27 35.18 52696.32 88888.00 2007-10-22 09:13:54.400 295 18243.27 35.11 52696.31 88888.00 2007-10-22 09:13:54.900 295 18243.21 35.11 52696.36 88888.00 2007-10-22 09:13:55.400 295 18243.22 35.09 52696.40 88888.00 2007-10-22 09:13:55.900 295 18243.26 35.01 52696.32 88888.00 2007-10-22 09:13:56.400 295 18243.19 35.06 52696.29 88888.00 2007-10-22 09:13:56.900 295 18243.30 35.02 52696.20 88888.00 2007-10-22 09:13:57.400 295 18243.35 35.01 52696.31 88888.00 2007-10-22 09:13:57.900 295 18243.17 35.12 52696.39 88888.00 2007-10-22 09:13:58.400 295 18243.05 35.20 52696.41 88888.00 2007-10-22 09:13:58.900 295 18243.01 35.18 52696.52 88888.00 2007-10-22 09:13:59.400 295 18243.07 35.15 52696.39 88888.00 2007-10-22 09:13:59.900 295 18243.06 35.14 52696.33 88888.00 2007-10-22 09:14:00.400 295 18243.07 35.21 52696.28 88888.00 2007-10-22 09:14:00.900 295 18243.02 35.06 52696.20 88888.00 2007-10-22 09:14:01.400 295 18242.98 35.00 52696.23 88888.00 2007-10-22 09:14:01.900 295 18242.96 35.04 52696.23 88888.00 2007-10-22 09:14:02.400 295 18243.03 35.02 52696.31 88888.00 2007-10-22 09:14:02.900 295 18243.14 35.08 52696.26 88888.00 2007-10-22 09:14:03.400 295 18243.07 35.13 52696.27 88888.00 2007-10-22 09:14:03.900 295 18242.95 35.12 52696.26 88888.00 2007-10-22 09:14:04.400 295 18242.90 35.07 52696.41 88888.00 2007-10-22 09:14:04.900 295 18243.05 35.16 52696.48 88888.00 2007-10-22 09:14:05.400 295 18242.81 35.24 52696.39 88888.00 2007-10-22 09:14:05.900 295 18242.73 35.34 52696.44 88888.00 2007-10-22 09:14:06.400 295 18242.79 35.28 52696.48 88888.00 2007-10-22 09:14:06.900 295 18242.94 35.25 52696.52 88888.00 2007-10-22 09:14:07.400 295 18242.99 35.22 52696.44 88888.00 2007-10-22 09:14:07.900 295 18242.97 35.25 52696.46 88888.00 2007-10-22 09:14:08.400 295 18242.88 35.22 52696.48 88888.00 2007-10-22 09:14:08.900 295 18242.86 35.19 52696.52 88888.00 2007-10-22 09:14:09.400 295 18242.89 35.23 52696.41 88888.00 2007-10-22 09:14:09.900 295 18242.88 35.20 52696.38 88888.00 2007-10-22 09:14:10.400 295 18242.94 35.24 52696.40 88888.00 2007-10-22 09:14:10.900 295 18242.99 35.26 52696.38 88888.00 2007-10-22 09:14:11.400 295 18242.85 35.25 52696.47 88888.00 2007-10-22 09:14:11.900 295 18242.90 35.23 52696.48 88888.00 2007-10-22 09:14:12.400 295 18242.90 35.21 52696.54 88888.00 2007-10-22 09:14:12.900 295 18242.85 35.15 52696.46 88888.00 2007-10-22 09:14:13.400 295 18242.90 35.20 52696.47 88888.00 2007-10-22 09:14:13.900 295 18242.83 35.12 52696.46 88888.00 2007-10-22 09:14:14.400 295 18242.79 35.07 52696.40 88888.00 2007-10-22 09:14:14.900 295 18242.89 35.08 52696.40 88888.00 2007-10-22 09:14:15.400 295 18242.88 35.08 52696.48 88888.00 2007-10-22 09:14:15.900 295 18242.75 35.04 52696.39 88888.00 2007-10-22 09:14:16.400 295 18242.69 35.13 52696.39 88888.00 2007-10-22 09:14:16.900 295 18242.69 35.15 52696.35 88888.00 2007-10-22 09:14:17.400 295 18242.75 35.13 52696.34 88888.00 2007-10-22 09:14:17.900 295 18242.73 35.19 52696.36 88888.00 2007-10-22 09:14:18.400 295 18242.78 35.18 52696.37 88888.00 2007-10-22 09:14:18.900 295 18242.77 35.16 52696.47 88888.00 2007-10-22 09:14:19.400 295 18242.84 35.11 52696.56 88888.00 2007-10-22 09:14:19.900 295 18242.76 35.08 52696.60 88888.00 2007-10-22 09:14:20.400 295 18242.76 35.07 52696.47 88888.00 2007-10-22 09:14:20.900 295 18242.76 35.07 52696.61 88888.00 2007-10-22 09:14:21.400 295 18242.68 35.05 52696.59 88888.00 2007-10-22 09:14:21.900 295 18242.63 35.12 52696.50 88888.00 2007-10-22 09:14:22.400 295 18242.67 35.16 52696.56 88888.00 2007-10-22 09:14:22.900 295 18242.68 35.16 52696.51 88888.00 2007-10-22 09:14:23.400 295 18242.66 35.10 52696.43 88888.00 2007-10-22 09:14:23.900 295 18242.68 35.13 52696.35 88888.00 2007-10-22 09:14:24.400 295 18242.69 35.14 52696.39 88888.00 2007-10-22 09:14:24.900 295 18242.69 35.11 52696.38 88888.00 2007-10-22 09:14:25.400 295 18242.75 35.09 52696.32 88888.00 2007-10-22 09:14:25.900 295 18242.68 35.08 52696.44 88888.00 2007-10-22 09:14:26.400 295 18242.70 35.01 52696.52 88888.00 2007-10-22 09:14:26.900 295 18242.62 35.05 52696.50 88888.00 2007-10-22 09:14:27.400 295 18242.66 35.14 52696.45 88888.00 2007-10-22 09:14:27.900 295 18242.68 35.18 52696.47 88888.00 2007-10-22 09:14:28.400 295 18242.64 35.20 52696.56 88888.00 2007-10-22 09:14:28.900 295 18242.62 35.25 52696.52 88888.00 2007-10-22 09:14:29.400 295 18242.59 35.16 52696.56 88888.00 2007-10-22 09:14:29.900 295 18242.61 35.14 52696.68 88888.00 2007-10-22 09:14:30.400 295 18242.62 35.21 52696.50 88888.00 2007-10-22 09:14:30.900 295 18242.62 35.24 52696.31 88888.00 2007-10-22 09:14:31.400 295 18242.55 35.14 52696.31 88888.00 2007-10-22 09:14:31.900 295 18242.63 35.11 52696.29 88888.00 2007-10-22 09:14:32.400 295 18242.59 35.18 52696.40 88888.00 2007-10-22 09:14:32.900 295 18242.46 35.16 52696.46 88888.00 2007-10-22 09:14:33.400 295 18242.52 35.14 52696.40 88888.00 2007-10-22 09:14:33.900 295 18242.47 35.21 52696.41 88888.00 2007-10-22 09:14:34.400 295 18242.47 35.11 52696.45 88888.00 2007-10-22 09:14:34.900 295 18242.48 35.12 52696.46 88888.00 2007-10-22 09:14:35.400 295 18242.51 35.18 52696.44 88888.00 2007-10-22 09:14:35.900 295 18242.48 35.18 52696.52 88888.00 2007-10-22 09:14:36.400 295 18242.51 35.14 52696.37 88888.00 2007-10-22 09:14:36.900 295 18242.57 35.14 52696.25 88888.00 2007-10-22 09:14:37.400 295 18242.41 35.16 52696.26 88888.00 2007-10-22 09:14:37.900 295 18242.40 35.30 52696.21 88888.00 2007-10-22 09:14:38.400 295 18242.45 35.30 52696.27 88888.00 2007-10-22 09:14:38.900 295 18242.46 35.27 52696.27 88888.00 2007-10-22 09:14:39.400 295 18242.44 35.19 52696.33 88888.00 2007-10-22 09:14:39.900 295 18242.51 35.20 52696.48 88888.00 2007-10-22 09:14:40.400 295 18242.56 35.25 52696.47 88888.00 2007-10-22 09:14:40.900 295 18242.58 35.28 52696.50 88888.00 2007-10-22 09:14:41.400 295 18242.61 35.32 52696.56 88888.00 2007-10-22 09:14:41.900 295 18242.55 35.29 52696.60 88888.00 2007-10-22 09:14:42.400 295 18242.63 35.29 52696.49 88888.00 2007-10-22 09:14:42.900 295 18242.78 35.34 52696.55 88888.00 2007-10-22 09:14:43.400 295 18242.78 35.28 52696.56 88888.00 2007-10-22 09:14:43.900 295 18242.76 35.30 52696.63 88888.00 2007-10-22 09:14:44.400 295 18242.64 35.27 52696.64 88888.00 2007-10-22 09:14:44.900 295 18242.58 35.18 52696.62 88888.00 2007-10-22 09:14:45.400 295 18242.65 35.18 52696.62 88888.00 2007-10-22 09:14:45.900 295 18242.76 35.15 52696.64 88888.00 2007-10-22 09:14:46.400 295 18242.73 35.20 52696.69 88888.00 2007-10-22 09:14:46.900 295 18242.76 35.29 52696.68 88888.00 2007-10-22 09:14:47.400 295 18242.74 35.32 52696.69 88888.00 2007-10-22 09:14:47.900 295 18242.75 35.28 52696.68 88888.00 2007-10-22 09:14:48.400 295 18242.68 35.26 52696.47 88888.00 2007-10-22 09:14:48.900 295 18242.80 35.22 52696.35 88888.00 2007-10-22 09:14:49.400 295 18242.89 35.22 52696.32 88888.00 2007-10-22 09:14:49.900 295 18242.84 35.21 52696.38 88888.00 2007-10-22 09:14:50.400 295 18242.78 35.21 52696.40 88888.00 2007-10-22 09:14:50.900 295 18242.79 35.20 52696.54 88888.00 2007-10-22 09:14:51.400 295 18242.69 35.16 52696.74 88888.00 2007-10-22 09:14:51.900 295 18242.66 35.26 52696.81 88888.00 2007-10-22 09:14:52.400 295 18242.65 35.33 52696.76 88888.00 2007-10-22 09:14:52.900 295 18242.68 35.36 52696.68 88888.00 2007-10-22 09:14:53.400 295 18242.74 35.34 52696.70 88888.00 2007-10-22 09:14:53.900 295 18242.86 35.30 52696.73 88888.00 2007-10-22 09:14:54.400 295 18242.86 35.31 52696.79 88888.00 2007-10-22 09:14:54.900 295 18242.87 35.31 52696.57 88888.00 2007-10-22 09:14:55.400 295 18242.88 35.38 52696.56 88888.00 2007-10-22 09:14:55.900 295 18242.77 35.42 52696.61 88888.00 2007-10-22 09:14:56.400 295 18242.90 35.38 52696.54 88888.00 2007-10-22 09:14:56.900 295 18242.95 35.33 52696.37 88888.00 2007-10-22 09:14:57.400 295 18242.95 35.36 52696.38 88888.00 2007-10-22 09:14:57.900 295 18242.94 35.27 52696.47 88888.00 2007-10-22 09:14:58.400 295 18242.91 35.27 52696.36 88888.00 2007-10-22 09:14:58.900 295 18242.95 35.28 52696.34 88888.00 2007-10-22 09:14:59.400 295 18242.86 35.37 52696.37 88888.00 2007-10-22 09:14:59.900 295 18242.76 35.45 52696.43 88888.00 2007-10-22 09:15:00.400 295 18242.86 35.51 52696.37 88888.00 2007-10-22 09:15:00.900 295 18242.91 35.40 52696.35 88888.00 2007-10-22 09:15:01.400 295 18242.77 35.29 52696.51 88888.00 2007-10-22 09:15:01.900 295 18242.94 35.28 52696.51 88888.00 2007-10-22 09:15:02.400 295 18242.95 35.26 52696.38 88888.00 2007-10-22 09:15:02.900 295 18242.88 35.28 52696.34 88888.00 2007-10-22 09:15:03.400 295 18242.87 35.29 52696.47 88888.00 2007-10-22 09:15:03.900 295 18242.95 35.32 52696.41 88888.00 2007-10-22 09:15:04.400 295 18242.96 35.33 52696.56 88888.00 2007-10-22 09:15:04.900 295 18242.97 35.44 52696.62 88888.00 2007-10-22 09:15:05.400 295 18242.96 35.45 52696.58 88888.00 2007-10-22 09:15:05.900 295 18242.98 35.43 52696.46 88888.00 2007-10-22 09:15:06.400 295 18242.91 35.49 52696.38 88888.00 2007-10-22 09:15:06.900 295 18242.91 35.44 52696.36 88888.00 2007-10-22 09:15:07.400 295 18243.05 35.48 52696.36 88888.00 2007-10-22 09:15:07.900 295 18243.05 35.51 52696.34 88888.00 2007-10-22 09:15:08.400 295 18242.96 35.42 52696.38 88888.00 2007-10-22 09:15:08.900 295 18242.90 35.34 52696.43 88888.00 2007-10-22 09:15:09.400 295 18242.84 35.34 52696.32 88888.00 2007-10-22 09:15:09.900 295 18242.74 35.35 52696.20 88888.00 2007-10-22 09:15:10.400 295 18242.83 35.29 52696.20 88888.00 2007-10-22 09:15:10.900 295 18242.85 35.34 52696.32 88888.00 2007-10-22 09:15:11.400 295 18242.83 35.35 52696.45 88888.00 2007-10-22 09:15:11.900 295 18242.91 35.39 52696.49 88888.00 2007-10-22 09:15:12.400 295 18242.85 35.41 52696.50 88888.00 2007-10-22 09:15:12.900 295 18242.80 35.38 52696.50 88888.00 2007-10-22 09:15:13.400 295 18242.76 35.38 52696.51 88888.00 2007-10-22 09:15:13.900 295 18242.79 35.39 52696.37 88888.00 2007-10-22 09:15:14.400 295 18242.88 35.36 52696.28 88888.00 2007-10-22 09:15:14.900 295 18242.94 35.41 52696.31 88888.00 2007-10-22 09:15:15.400 295 18242.90 35.43 52696.25 88888.00 2007-10-22 09:15:15.900 295 18242.91 35.46 52696.25 88888.00 2007-10-22 09:15:16.400 295 18242.87 35.47 52696.35 88888.00 2007-10-22 09:15:16.900 295 18242.84 35.45 52696.39 88888.00 2007-10-22 09:15:17.400 295 18242.97 35.40 52696.31 88888.00 2007-10-22 09:15:17.900 295 18242.98 35.42 52696.35 88888.00 2007-10-22 09:15:18.400 295 18243.10 35.36 52696.34 88888.00 2007-10-22 09:15:18.900 295 18243.09 35.35 52696.34 88888.00 2007-10-22 09:15:19.400 295 18243.03 35.36 52696.33 88888.00 2007-10-22 09:15:19.900 295 18243.07 35.44 52696.38 88888.00 2007-10-22 09:15:20.400 295 18243.07 35.45 52696.37 88888.00 2007-10-22 09:15:20.900 295 18243.10 35.46 52696.35 88888.00 2007-10-22 09:15:21.400 295 18243.11 35.41 52696.45 88888.00 2007-10-22 09:15:21.900 295 18243.17 35.33 52696.41 88888.00 2007-10-22 09:15:22.400 295 18243.19 35.38 52696.39 88888.00 2007-10-22 09:15:22.900 295 18243.13 35.40 52696.38 88888.00 2007-10-22 09:15:23.400 295 18243.20 35.37 52696.35 88888.00 2007-10-22 09:15:23.900 295 18243.12 35.42 52696.48 88888.00 2007-10-22 09:15:24.400 295 18242.96 35.49 52696.50 88888.00 2007-10-22 09:15:24.900 295 18242.83 35.55 52696.50 88888.00 2007-10-22 09:15:25.400 295 18242.83 35.54 52696.56 88888.00 2007-10-22 09:15:25.900 295 18242.99 35.56 52696.55 88888.00 2007-10-22 09:15:26.400 295 18243.21 35.53 52696.48 88888.00 2007-10-22 09:15:26.900 295 18243.33 35.45 52696.51 88888.00 2007-10-22 09:15:27.400 295 18243.33 35.49 52696.40 88888.00 2007-10-22 09:15:27.900 295 18243.44 35.47 52696.45 88888.00 2007-10-22 09:15:28.400 295 18243.73 35.41 52696.45 88888.00 2007-10-22 09:15:28.900 295 18243.61 35.45 52696.34 88888.00 2007-10-22 09:15:29.400 295 18243.42 35.48 52696.37 88888.00 2007-10-22 09:15:29.900 295 18243.48 35.51 52696.41 88888.00 2007-10-22 09:15:30.400 295 18243.37 35.48 52696.48 88888.00 2007-10-22 09:15:30.900 295 18243.33 35.48 52696.50 88888.00 2007-10-22 09:15:31.400 295 18243.30 35.44 52696.39 88888.00 2007-10-22 09:15:31.900 295 18243.29 35.43 52696.34 88888.00 2007-10-22 09:15:32.400 295 18243.32 35.41 52696.41 88888.00 2007-10-22 09:15:32.900 295 18243.37 35.37 52696.45 88888.00 2007-10-22 09:15:33.400 295 18243.42 35.35 52696.39 88888.00 2007-10-22 09:15:33.900 295 18243.39 35.38 52696.38 88888.00 2007-10-22 09:15:34.400 295 18243.33 35.31 52696.40 88888.00 2007-10-22 09:15:34.900 295 18243.23 35.25 52696.46 88888.00 2007-10-22 09:15:35.400 295 18243.19 35.35 52696.49 88888.00 2007-10-22 09:15:35.900 295 18243.16 35.43 52696.58 88888.00 2007-10-22 09:15:36.400 295 18243.30 35.41 52696.50 88888.00 2007-10-22 09:15:36.900 295 18243.49 35.37 52696.48 88888.00 2007-10-22 09:15:37.400 295 18243.45 35.34 52696.48 88888.00 2007-10-22 09:15:37.900 295 18243.46 35.41 52696.36 88888.00 2007-10-22 09:15:38.400 295 18243.37 35.41 52696.38 88888.00 2007-10-22 09:15:38.900 295 18243.37 35.43 52696.32 88888.00 2007-10-22 09:15:39.400 295 18243.39 35.35 52696.32 88888.00 2007-10-22 09:15:39.900 295 18243.30 35.24 52696.33 88888.00 2007-10-22 09:15:40.400 295 18243.22 35.29 52696.46 88888.00 2007-10-22 09:15:40.900 295 18243.22 35.28 52696.48 88888.00 2007-10-22 09:15:41.400 295 18243.37 35.24 52696.39 88888.00 2007-10-22 09:15:41.900 295 18243.40 35.27 52696.28 88888.00 2007-10-22 09:15:42.400 295 18243.35 35.31 52696.10 88888.00 2007-10-22 09:15:42.900 295 18243.35 35.34 52696.14 88888.00 2007-10-22 09:15:43.400 295 18243.34 35.32 52696.13 88888.00 2007-10-22 09:15:43.900 295 18243.22 35.32 52696.13 88888.00 2007-10-22 09:15:44.400 295 18243.19 35.39 52696.20 88888.00 2007-10-22 09:15:44.900 295 18243.20 35.45 52696.13 88888.00 2007-10-22 09:15:45.400 295 18243.27 35.48 52696.14 88888.00 2007-10-22 09:15:45.900 295 18243.27 35.51 52696.21 88888.00 2007-10-22 09:15:46.400 295 18243.13 35.45 52696.12 88888.00 2007-10-22 09:15:46.900 295 18243.22 35.40 52696.08 88888.00 2007-10-22 09:15:47.400 295 18243.42 35.37 52696.11 88888.00 2007-10-22 09:15:47.900 295 18243.40 35.32 52696.04 88888.00 2007-10-22 09:15:48.400 295 18243.32 35.32 52696.08 88888.00 2007-10-22 09:15:48.900 295 18243.31 35.34 52696.17 88888.00 2007-10-22 09:15:49.400 295 18243.34 35.34 52696.18 88888.00 2007-10-22 09:15:49.900 295 18243.35 35.31 52696.18 88888.00 2007-10-22 09:15:50.400 295 18243.32 35.26 52696.22 88888.00 2007-10-22 09:15:50.900 295 18243.33 35.23 52696.18 88888.00 2007-10-22 09:15:51.400 295 18243.35 35.24 52696.22 88888.00 2007-10-22 09:15:51.900 295 18243.31 35.28 52696.24 88888.00 2007-10-22 09:15:52.400 295 18243.33 35.30 52696.25 88888.00 2007-10-22 09:15:52.900 295 18243.31 35.31 52696.31 88888.00 2007-10-22 09:15:53.400 295 18243.39 35.35 52696.29 88888.00 2007-10-22 09:15:53.900 295 18243.34 35.38 52696.26 88888.00 2007-10-22 09:15:54.400 295 18243.32 35.38 52696.28 88888.00 2007-10-22 09:15:54.900 295 18243.33 35.39 52696.31 88888.00 2007-10-22 09:15:55.400 295 18243.23 35.32 52696.22 88888.00 2007-10-22 09:15:55.900 295 18243.23 35.31 52696.10 88888.00 2007-10-22 09:15:56.400 295 18243.28 35.26 52696.18 88888.00 2007-10-22 09:15:56.900 295 18243.31 35.29 52696.21 88888.00 2007-10-22 09:15:57.400 295 18243.31 35.32 52696.17 88888.00 2007-10-22 09:15:57.900 295 18243.31 35.29 52696.08 88888.00 2007-10-22 09:15:58.400 295 18243.30 35.35 52696.13 88888.00 2007-10-22 09:15:58.900 295 18243.31 35.38 52696.20 88888.00 2007-10-22 09:15:59.400 295 18243.37 35.32 52696.16 88888.00 2007-10-22 09:15:59.900 295 18243.37 35.31 52696.17 88888.00 2007-10-22 09:16:00.400 295 18243.40 35.30 52696.23 88888.00 2007-10-22 09:16:00.900 295 18243.38 35.27 52696.25 88888.00 2007-10-22 09:16:01.400 295 18243.32 35.26 52696.37 88888.00 2007-10-22 09:16:01.900 295 18243.34 35.31 52696.43 88888.00 2007-10-22 09:16:02.400 295 18243.30 35.47 52696.48 88888.00 2007-10-22 09:16:02.900 295 18243.17 35.53 52696.46 88888.00 2007-10-22 09:16:03.400 295 18243.13 35.48 52696.54 88888.00 2007-10-22 09:16:03.900 295 18243.13 35.45 52696.43 88888.00 2007-10-22 09:16:04.400 295 18243.16 35.39 52696.36 88888.00 2007-10-22 09:16:04.900 295 18243.21 35.44 52696.35 88888.00 2007-10-22 09:16:05.400 295 18243.40 35.51 52696.36 88888.00 2007-10-22 09:16:05.900 295 18243.41 35.51 52696.36 88888.00 2007-10-22 09:16:06.400 295 18243.45 35.51 52696.39 88888.00 2007-10-22 09:16:06.900 295 18243.56 35.54 52696.37 88888.00 2007-10-22 09:16:07.400 295 18243.84 35.49 52696.39 88888.00 2007-10-22 09:16:07.900 295 18243.81 35.47 52696.29 88888.00 2007-10-22 09:16:08.400 295 18243.70 35.47 52696.22 88888.00 2007-10-22 09:16:08.900 295 18243.39 35.53 52696.18 88888.00 2007-10-22 09:16:09.400 295 18243.24 35.55 52696.18 88888.00 2007-10-22 09:16:09.900 295 18243.21 35.54 52696.16 88888.00 2007-10-22 09:16:10.400 295 18243.33 35.54 52696.16 88888.00 2007-10-22 09:16:10.900 295 18243.35 35.53 52696.27 88888.00 2007-10-22 09:16:11.400 295 18243.23 35.54 52696.32 88888.00 2007-10-22 09:16:11.900 295 18243.12 35.43 52696.33 88888.00 2007-10-22 09:16:12.400 295 18243.20 35.39 52696.32 88888.00 2007-10-22 09:16:12.900 295 18243.22 35.44 52696.31 88888.00 2007-10-22 09:16:13.400 295 18243.26 35.51 52696.32 88888.00 2007-10-22 09:16:13.900 295 18243.29 35.52 52696.34 88888.00 2007-10-22 09:16:14.400 295 18243.33 35.41 52696.36 88888.00 2007-10-22 09:16:14.900 295 18243.27 35.38 52696.41 88888.00 2007-10-22 09:16:15.400 295 18243.30 35.38 52696.35 88888.00 2007-10-22 09:16:15.900 295 18243.31 35.39 52696.31 88888.00 2007-10-22 09:16:16.400 295 18243.32 35.43 52696.43 88888.00 2007-10-22 09:16:16.900 295 18243.37 35.46 52696.36 88888.00 2007-10-22 09:16:17.400 295 18243.41 35.48 52696.32 88888.00 2007-10-22 09:16:17.900 295 18243.33 35.46 52696.41 88888.00 2007-10-22 09:16:18.400 295 18243.43 35.46 52696.45 88888.00 2007-10-22 09:16:18.900 295 18243.38 35.44 52696.49 88888.00 2007-10-22 09:16:19.400 295 18243.44 35.39 52696.45 88888.00 2007-10-22 09:16:19.900 295 18243.38 35.43 52696.44 88888.00 2007-10-22 09:16:20.400 295 18243.31 35.47 52696.57 88888.00 2007-10-22 09:16:20.900 295 18243.35 35.45 52696.48 88888.00 2007-10-22 09:16:21.400 295 18243.23 35.43 52696.50 88888.00 2007-10-22 09:16:21.900 295 18243.30 35.45 52696.59 88888.00 2007-10-22 09:16:22.400 295 18243.30 35.41 52696.49 88888.00 2007-10-22 09:16:22.900 295 18243.35 35.48 52696.49 88888.00 2007-10-22 09:16:23.400 295 18243.39 35.46 52696.48 88888.00 2007-10-22 09:16:23.900 295 18243.24 35.40 52696.44 88888.00 2007-10-22 09:16:24.400 295 18243.27 35.42 52696.47 88888.00 2007-10-22 09:16:24.900 295 18243.34 35.45 52696.52 88888.00 2007-10-22 09:16:25.400 295 18243.20 35.38 52696.39 88888.00 2007-10-22 09:16:25.900 295 18243.07 35.43 52696.52 88888.00 2007-10-22 09:16:26.400 295 18243.16 35.45 52696.54 88888.00 2007-10-22 09:16:26.900 295 18243.24 35.52 52696.44 88888.00 2007-10-22 09:16:27.400 295 18243.19 35.58 52696.33 88888.00 2007-10-22 09:16:27.900 295 18243.09 35.59 52696.27 88888.00 2007-10-22 09:16:28.400 295 18243.12 35.54 52696.28 88888.00 2007-10-22 09:16:28.900 295 18243.14 35.51 52696.27 88888.00 2007-10-22 09:16:29.400 295 18243.17 35.51 52696.25 88888.00 2007-10-22 09:16:29.900 295 18243.17 35.55 52696.26 88888.00 2007-10-22 09:16:30.400 295 18243.26 35.52 52696.32 88888.00 2007-10-22 09:16:30.900 295 18243.28 35.47 52696.44 88888.00 2007-10-22 09:16:31.400 295 18243.20 35.42 52696.46 88888.00 2007-10-22 09:16:31.900 295 18243.13 35.39 52696.43 88888.00 2007-10-22 09:16:32.400 295 18243.02 35.45 52696.39 88888.00 2007-10-22 09:16:32.900 295 18243.02 35.44 52696.48 88888.00 2007-10-22 09:16:33.400 295 18243.08 35.42 52696.55 88888.00 2007-10-22 09:16:33.900 295 18243.08 35.48 52696.52 88888.00 2007-10-22 09:16:34.400 295 18243.02 35.52 52696.51 88888.00 2007-10-22 09:16:34.900 295 18243.03 35.47 52696.49 88888.00 2007-10-22 09:16:35.400 295 18243.01 35.44 52696.40 88888.00 2007-10-22 09:16:35.900 295 18243.12 35.47 52696.51 88888.00 2007-10-22 09:16:36.400 295 18243.08 35.44 52696.49 88888.00 2007-10-22 09:16:36.900 295 18243.03 35.42 52696.48 88888.00 2007-10-22 09:16:37.400 295 18243.08 35.46 52696.41 88888.00 2007-10-22 09:16:37.900 295 18243.09 35.55 52696.49 88888.00 2007-10-22 09:16:38.400 295 18243.00 35.53 52696.59 88888.00 2007-10-22 09:16:38.900 295 18243.10 35.45 52696.40 88888.00 2007-10-22 09:16:39.400 295 18243.10 35.42 52696.48 88888.00 2007-10-22 09:16:39.900 295 18243.07 35.45 52696.51 88888.00 2007-10-22 09:16:40.400 295 18243.00 35.48 52696.34 88888.00 2007-10-22 09:16:40.900 295 18242.90 35.53 52696.33 88888.00 2007-10-22 09:16:41.400 295 18242.88 35.49 52696.48 88888.00 2007-10-22 09:16:41.900 295 18242.87 35.51 52696.55 88888.00 2007-10-22 09:16:42.400 295 18242.87 35.45 52696.52 88888.00 2007-10-22 09:16:42.900 295 18242.91 35.44 52696.54 88888.00 2007-10-22 09:16:43.400 295 18242.96 35.53 52696.54 88888.00 2007-10-22 09:16:43.900 295 18242.94 35.55 52696.50 88888.00 2007-10-22 09:16:44.400 295 18242.94 35.52 52696.49 88888.00 2007-10-22 09:16:44.900 295 18242.96 35.55 52696.43 88888.00 2007-10-22 09:16:45.400 295 18242.94 35.57 52696.54 88888.00 2007-10-22 09:16:45.900 295 18242.76 35.56 52696.56 88888.00 2007-10-22 09:16:46.400 295 18242.91 35.51 52696.51 88888.00 2007-10-22 09:16:46.900 295 18242.98 35.58 52696.51 88888.00 2007-10-22 09:16:47.400 295 18243.02 35.56 52696.59 88888.00 2007-10-22 09:16:47.900 295 18243.20 35.47 52696.60 88888.00 2007-10-22 09:16:48.400 295 18243.16 35.44 52696.59 88888.00 2007-10-22 09:16:48.900 295 18243.05 35.45 52696.57 88888.00 2007-10-22 09:16:49.400 295 18242.98 35.42 52696.61 88888.00 2007-10-22 09:16:49.900 295 18242.99 35.42 52696.68 88888.00 2007-10-22 09:16:50.400 295 18243.01 35.44 52696.68 88888.00 2007-10-22 09:16:50.900 295 18243.00 35.48 52696.52 88888.00 2007-10-22 09:16:51.400 295 18242.92 35.54 52696.49 88888.00 2007-10-22 09:16:51.900 295 18242.80 35.53 52696.46 88888.00 2007-10-22 09:16:52.400 295 18242.83 35.51 52696.56 88888.00 2007-10-22 09:16:52.900 295 18242.96 35.47 52696.57 88888.00 2007-10-22 09:16:53.400 295 18243.09 35.53 52696.48 88888.00 2007-10-22 09:16:53.900 295 18243.14 35.56 52696.48 88888.00 2007-10-22 09:16:54.400 295 18243.10 35.63 52696.48 88888.00 2007-10-22 09:16:54.900 295 18243.02 35.65 52696.39 88888.00 2007-10-22 09:16:55.400 295 18242.95 35.56 52696.29 88888.00 2007-10-22 09:16:55.900 295 18242.96 35.56 52696.31 88888.00 2007-10-22 09:16:56.400 295 18243.00 35.56 52696.47 88888.00 2007-10-22 09:16:56.900 295 18242.98 35.48 52696.43 88888.00 2007-10-22 09:16:57.400 295 18243.00 35.55 52696.25 88888.00 2007-10-22 09:16:57.900 295 18242.99 35.61 52696.33 88888.00 2007-10-22 09:16:58.400 295 18243.07 35.59 52696.45 88888.00 2007-10-22 09:16:58.900 295 18243.06 35.60 52696.51 88888.00 2007-10-22 09:16:59.400 295 18243.01 35.65 52696.64 88888.00 2007-10-22 09:16:59.900 295 18242.99 35.67 52696.64 88888.00 2007-10-22 09:17:00.400 295 18243.10 35.66 52696.63 88888.00 2007-10-22 09:17:00.900 295 18243.45 35.60 52696.60 88888.00 2007-10-22 09:17:01.400 295 18243.41 35.58 52696.50 88888.00 2007-10-22 09:17:01.900 295 18243.26 35.53 52696.70 88888.00 2007-10-22 09:17:02.400 295 18243.21 35.55 52696.73 88888.00 2007-10-22 09:17:02.900 295 18243.12 35.52 52696.72 88888.00 2007-10-22 09:17:03.400 295 18243.05 35.54 52696.68 88888.00 2007-10-22 09:17:03.900 295 18243.11 35.53 52696.61 88888.00 2007-10-22 09:17:04.400 295 18243.08 35.49 52696.57 88888.00 2007-10-22 09:17:04.900 295 18242.97 35.52 52696.50 88888.00 2007-10-22 09:17:05.400 295 18243.00 35.56 52696.58 88888.00 2007-10-22 09:17:05.900 295 18243.13 35.56 52696.54 88888.00 2007-10-22 09:17:06.400 295 18243.19 35.55 52696.45 88888.00 2007-10-22 09:17:06.900 295 18243.20 35.59 52696.52 88888.00 2007-10-22 09:17:07.400 295 18243.03 35.61 52696.57 88888.00 2007-10-22 09:17:07.900 295 18243.01 35.52 52696.46 88888.00 2007-10-22 09:17:08.400 295 18243.01 35.52 52696.48 88888.00 2007-10-22 09:17:08.900 295 18242.91 35.59 52696.38 88888.00 2007-10-22 09:17:09.400 295 18243.02 35.61 52696.45 88888.00 2007-10-22 09:17:09.900 295 18243.01 35.63 52696.46 88888.00 2007-10-22 09:17:10.400 295 18242.99 35.65 52696.31 88888.00 2007-10-22 09:17:10.900 295 18242.83 35.65 52696.38 88888.00 2007-10-22 09:17:11.400 295 18242.96 35.62 52696.43 88888.00 2007-10-22 09:17:11.900 295 18242.96 35.60 52696.39 88888.00 2007-10-22 09:17:12.400 295 18242.94 35.61 52696.40 88888.00 2007-10-22 09:17:12.900 295 18243.05 35.68 52696.49 88888.00 2007-10-22 09:17:13.400 295 18242.96 35.67 52696.47 88888.00 2007-10-22 09:17:13.900 295 18242.89 35.70 52696.38 88888.00 2007-10-22 09:17:14.400 295 18242.94 35.66 52696.32 88888.00 2007-10-22 09:17:14.900 295 18242.79 35.66 52696.38 88888.00 2007-10-22 09:17:15.400 295 18242.89 35.59 52696.47 88888.00 2007-10-22 09:17:15.900 295 18242.89 35.60 52696.58 88888.00 2007-10-22 09:17:16.400 295 18242.74 35.51 52696.52 88888.00 2007-10-22 09:17:16.900 295 18242.76 35.49 52696.45 88888.00 2007-10-22 09:17:17.400 295 18242.91 35.58 52696.55 88888.00 2007-10-22 09:17:17.900 295 18242.92 35.65 52696.62 88888.00 2007-10-22 09:17:18.400 295 18243.01 35.64 52696.61 88888.00 2007-10-22 09:17:18.900 295 18243.20 35.55 52696.62 88888.00 2007-10-22 09:17:19.400 295 18243.08 35.60 52696.80 88888.00 2007-10-22 09:17:19.900 295 18243.10 35.63 52696.74 88888.00 2007-10-22 09:17:20.400 295 18243.13 35.58 52696.66 88888.00 2007-10-22 09:17:20.900 295 18243.18 35.61 52696.45 88888.00 2007-10-22 09:17:21.400 295 18243.12 35.72 52696.61 88888.00 2007-10-22 09:17:21.900 295 18242.95 35.73 52696.69 88888.00 2007-10-22 09:17:22.400 295 18242.86 35.72 52696.74 88888.00 2007-10-22 09:17:22.900 295 18242.84 35.70 52696.74 88888.00 2007-10-22 09:17:23.400 295 18242.81 35.75 52696.71 88888.00 2007-10-22 09:17:23.900 295 18242.94 35.79 52696.66 88888.00 2007-10-22 09:17:24.400 295 18242.92 35.80 52696.62 88888.00 2007-10-22 09:17:24.900 295 18242.97 35.84 52696.57 88888.00 2007-10-22 09:17:25.400 295 18243.07 35.84 52696.51 88888.00 2007-10-22 09:17:25.900 295 18243.06 35.76 52696.48 88888.00 2007-10-22 09:17:26.400 295 18243.09 35.76 52696.38 88888.00 2007-10-22 09:17:26.900 295 18243.20 35.77 52696.37 88888.00 2007-10-22 09:17:27.400 295 18243.03 35.75 52696.37 88888.00 2007-10-22 09:17:27.900 295 18243.11 35.75 52696.33 88888.00 2007-10-22 09:17:28.400 295 18243.05 35.67 52696.31 88888.00 2007-10-22 09:17:28.900 295 18243.02 35.68 52696.34 88888.00 2007-10-22 09:17:29.400 295 18243.11 35.75 52696.38 88888.00 2007-10-22 09:17:29.900 295 18243.10 35.74 52696.45 88888.00 2007-10-22 09:17:30.400 295 18243.12 35.65 52696.38 88888.00 2007-10-22 09:17:30.900 295 18243.13 35.65 52696.39 88888.00 2007-10-22 09:17:31.400 295 18243.02 35.63 52696.35 88888.00 2007-10-22 09:17:31.900 295 18243.08 35.64 52696.21 88888.00 2007-10-22 09:17:32.400 295 18243.06 35.62 52696.29 88888.00 2007-10-22 09:17:32.900 295 18243.20 35.66 52696.33 88888.00 2007-10-22 09:17:33.400 295 18243.17 35.74 52696.29 88888.00 2007-10-22 09:17:33.900 295 18243.09 35.71 52696.28 88888.00 2007-10-22 09:17:34.400 295 18243.16 35.81 52696.29 88888.00 2007-10-22 09:17:34.900 295 18243.30 35.84 52696.36 88888.00 2007-10-22 09:17:35.400 295 18243.23 35.80 52696.43 88888.00 2007-10-22 09:17:35.900 295 18243.13 35.81 52696.41 88888.00 2007-10-22 09:17:36.400 295 18243.09 35.77 52696.31 88888.00 2007-10-22 09:17:36.900 295 18243.20 35.76 52696.24 88888.00 2007-10-22 09:17:37.400 295 18243.28 35.81 52696.31 88888.00 2007-10-22 09:17:37.900 295 18243.28 35.84 52696.21 88888.00 2007-10-22 09:17:38.400 295 18243.35 35.80 52696.13 88888.00 2007-10-22 09:17:38.900 295 18243.24 35.75 52696.11 88888.00 2007-10-22 09:17:39.400 295 18243.19 35.73 52696.23 88888.00 2007-10-22 09:17:39.900 295 18243.27 35.78 52696.33 88888.00 2007-10-22 09:17:40.400 295 18243.02 35.77 52696.25 88888.00 2007-10-22 09:17:40.900 295 18243.05 35.76 52696.26 88888.00 2007-10-22 09:17:41.400 295 18243.09 35.69 52696.37 88888.00 2007-10-22 09:17:41.900 295 18243.08 35.65 52696.37 88888.00 2007-10-22 09:17:42.400 295 18243.07 35.64 52696.31 88888.00 2007-10-22 09:17:42.900 295 18243.00 35.61 52696.33 88888.00 2007-10-22 09:17:43.400 295 18243.20 35.60 52696.40 88888.00 2007-10-22 09:17:43.900 295 18242.90 35.61 52696.50 88888.00 2007-10-22 09:17:44.400 295 18242.78 35.71 52696.43 88888.00 2007-10-22 09:17:44.900 295 18242.97 35.78 52696.33 88888.00 2007-10-22 09:17:45.400 295 18243.02 35.78 52696.25 88888.00 2007-10-22 09:17:45.900 295 18242.96 35.77 52696.27 88888.00 2007-10-22 09:17:46.400 295 18242.96 35.78 52696.18 88888.00 2007-10-22 09:17:46.900 295 18242.99 35.71 52696.18 88888.00 2007-10-22 09:17:47.400 295 18243.07 35.64 52696.12 88888.00 2007-10-22 09:17:47.900 295 18243.10 35.71 52696.05 88888.00 2007-10-22 09:17:48.400 295 18243.21 35.73 52696.21 88888.00 2007-10-22 09:17:48.900 295 18243.27 35.68 52696.27 88888.00 2007-10-22 09:17:49.400 295 18243.13 35.67 52696.32 88888.00 2007-10-22 09:17:49.900 295 18243.06 35.70 52696.35 88888.00 2007-10-22 09:17:50.400 295 18243.09 35.65 52696.50 88888.00 2007-10-22 09:17:50.900 295 18243.02 35.71 52696.44 88888.00 2007-10-22 09:17:51.400 295 18243.06 35.79 52696.45 88888.00 2007-10-22 09:17:51.900 295 18242.96 35.87 52696.37 88888.00 2007-10-22 09:17:52.400 295 18242.90 35.91 52696.38 88888.00 2007-10-22 09:17:52.900 295 18242.91 35.89 52696.39 88888.00 2007-10-22 09:17:53.400 295 18242.97 35.85 52696.45 88888.00 2007-10-22 09:17:53.900 295 18242.98 35.87 52696.47 88888.00 2007-10-22 09:17:54.400 295 18242.87 35.81 52696.32 88888.00 2007-10-22 09:17:54.900 295 18242.87 35.66 52696.28 88888.00 2007-10-22 09:17:55.400 295 18242.87 35.70 52696.22 88888.00 2007-10-22 09:17:55.900 295 18242.94 35.73 52696.26 88888.00 2007-10-22 09:17:56.400 295 18242.98 35.76 52696.31 88888.00 2007-10-22 09:17:56.900 295 18242.98 35.80 52696.23 88888.00 2007-10-22 09:17:57.400 295 18243.05 35.80 52696.16 88888.00 2007-10-22 09:17:57.900 295 18243.09 35.82 52696.14 88888.00 2007-10-22 09:17:58.400 295 18243.10 35.86 52696.14 88888.00 2007-10-22 09:17:58.900 295 18243.06 35.81 52696.20 88888.00 2007-10-22 09:17:59.400 295 18243.09 35.68 52696.22 88888.00 2007-10-22 09:17:59.900 295 18243.06 35.58 52696.23 88888.00 2007-10-22 09:18:00.400 295 18242.98 35.58 52696.24 88888.00 2007-10-22 09:18:00.900 295 18242.79 35.59 52696.21 88888.00 2007-10-22 09:18:01.400 295 18242.94 35.61 52696.29 88888.00 2007-10-22 09:18:01.900 295 18243.10 35.59 52696.39 88888.00 2007-10-22 09:18:02.400 295 18243.10 35.59 52696.43 88888.00 2007-10-22 09:18:02.900 295 18243.12 35.70 52696.38 88888.00 2007-10-22 09:18:03.400 295 18243.06 35.78 52696.41 88888.00 2007-10-22 09:18:03.900 295 18243.05 35.72 52696.33 88888.00 2007-10-22 09:18:04.400 295 18243.01 35.78 52696.16 88888.00 2007-10-22 09:18:04.900 295 18242.90 35.78 52696.10 88888.00 2007-10-22 09:18:05.400 295 18243.05 35.74 52696.09 88888.00 2007-10-22 09:18:05.900 295 18242.95 35.73 52696.23 88888.00 2007-10-22 09:18:06.400 295 18242.95 35.84 52696.31 88888.00 2007-10-22 09:18:06.900 295 18242.98 35.85 52696.37 88888.00 2007-10-22 09:18:07.400 295 18243.07 35.81 52696.35 88888.00 2007-10-22 09:18:07.900 295 18243.05 35.79 52696.33 88888.00 2007-10-22 09:18:08.400 295 18242.92 35.67 52696.48 88888.00 2007-10-22 09:18:08.900 295 18242.95 35.60 52696.55 88888.00 2007-10-22 09:18:09.400 295 18242.88 35.66 52696.55 88888.00 2007-10-22 09:18:09.900 295 18242.87 35.70 52696.47 88888.00 2007-10-22 09:18:10.400 295 18242.84 35.75 52696.37 88888.00 2007-10-22 09:18:10.900 295 18242.92 35.86 52696.32 88888.00 2007-10-22 09:18:11.400 295 18243.01 35.87 52696.36 88888.00 2007-10-22 09:18:11.900 295 18243.01 35.73 52696.28 88888.00 2007-10-22 09:18:12.400 295 18242.92 35.75 52696.40 88888.00 2007-10-22 09:18:12.900 295 18242.96 35.76 52696.44 88888.00 2007-10-22 09:18:13.400 295 18242.95 35.70 52696.44 88888.00 2007-10-22 09:18:13.900 295 18243.14 35.67 52696.46 88888.00 2007-10-22 09:18:14.400 295 18243.12 35.73 52696.44 88888.00 2007-10-22 09:18:14.900 295 18243.13 35.77 52696.43 88888.00 2007-10-22 09:18:15.400 295 18242.96 35.77 52696.46 88888.00 2007-10-22 09:18:15.900 295 18242.96 35.74 52696.39 88888.00 2007-10-22 09:18:16.400 295 18242.76 35.80 52696.44 88888.00 2007-10-22 09:18:16.900 295 18242.69 35.82 52696.41 88888.00 2007-10-22 09:18:17.400 295 18242.86 35.78 52696.39 88888.00 2007-10-22 09:18:17.900 295 18243.00 35.77 52696.48 88888.00 2007-10-22 09:18:18.400 295 18243.02 35.78 52696.45 88888.00 2007-10-22 09:18:18.900 295 18242.86 35.84 52696.38 88888.00 2007-10-22 09:18:19.400 295 18242.65 35.78 52696.43 88888.00 2007-10-22 09:18:19.900 295 18242.56 35.80 52696.35 88888.00 2007-10-22 09:18:20.400 295 18242.84 35.80 52696.38 88888.00 2007-10-22 09:18:20.900 295 18242.94 35.88 52696.47 88888.00 2007-10-22 09:18:21.400 295 18242.86 35.85 52696.45 88888.00 2007-10-22 09:18:21.900 295 18242.91 35.77 52696.39 88888.00 2007-10-22 09:18:22.400 295 18243.14 35.75 52696.39 88888.00 2007-10-22 09:18:22.900 295 18243.19 35.72 52696.54 88888.00 2007-10-22 09:18:23.400 295 18243.23 35.82 52696.57 88888.00 2007-10-22 09:18:23.900 295 18243.12 35.76 52696.48 88888.00 2007-10-22 09:18:24.400 295 18243.03 35.78 52696.49 88888.00 2007-10-22 09:18:24.900 295 18242.88 35.81 52696.55 88888.00 2007-10-22 09:18:25.400 295 18242.79 35.84 52696.49 88888.00 2007-10-22 09:18:25.900 295 18242.87 35.87 52696.45 88888.00 2007-10-22 09:18:26.400 295 18242.94 35.91 52696.46 88888.00 2007-10-22 09:18:26.900 295 18243.01 35.94 52696.59 88888.00 2007-10-22 09:18:27.400 295 18243.07 35.88 52696.57 88888.00 2007-10-22 09:18:27.900 295 18243.18 35.84 52696.59 88888.00 2007-10-22 09:18:28.400 295 18243.20 35.75 52696.43 88888.00 2007-10-22 09:18:28.900 295 18243.09 35.76 52696.33 88888.00 2007-10-22 09:18:29.400 295 18243.09 35.80 52696.31 88888.00 2007-10-22 09:18:29.900 295 18243.01 35.75 52696.35 88888.00 2007-10-22 09:18:30.400 295 18242.96 35.65 52696.45 88888.00 2007-10-22 09:18:30.900 295 18242.98 35.59 52696.44 88888.00 2007-10-22 09:18:31.400 295 18242.90 35.66 52696.40 88888.00 2007-10-22 09:18:31.900 295 18242.94 35.72 52696.47 88888.00 2007-10-22 09:18:32.400 295 18242.90 35.70 52696.59 88888.00 2007-10-22 09:18:32.900 295 18242.88 35.67 52696.47 88888.00 2007-10-22 09:18:33.400 295 18242.90 35.72 52696.47 88888.00 2007-10-22 09:18:33.900 295 18243.01 35.78 52696.48 88888.00 2007-10-22 09:18:34.400 295 18242.96 35.80 52696.33 88888.00 2007-10-22 09:18:34.900 295 18242.89 35.82 52696.33 88888.00 2007-10-22 09:18:35.400 295 18242.97 35.84 52696.43 88888.00 2007-10-22 09:18:35.900 295 18243.02 35.88 52696.50 88888.00 2007-10-22 09:18:36.400 295 18243.08 35.82 52696.58 88888.00 2007-10-22 09:18:36.900 295 18243.12 35.71 52696.71 88888.00 2007-10-22 09:18:37.400 295 18243.21 35.75 52696.83 88888.00 2007-10-22 09:18:37.900 295 18243.22 35.93 52696.80 88888.00 2007-10-22 09:18:38.400 295 18243.23 35.94 52696.63 88888.00 2007-10-22 09:18:38.900 295 18243.02 35.92 52696.62 88888.00 2007-10-22 09:18:39.400 295 18243.05 35.93 52696.59 88888.00 2007-10-22 09:18:39.900 295 18243.05 35.93 52696.59 88888.00 2007-10-22 09:18:40.400 295 18242.88 35.92 52696.70 88888.00 2007-10-22 09:18:40.900 295 18242.96 35.84 52696.61 88888.00 2007-10-22 09:18:41.400 295 18243.32 35.78 52696.64 88888.00 2007-10-22 09:18:41.900 295 18243.23 35.79 52696.61 88888.00 2007-10-22 09:18:42.400 295 18242.86 35.85 52696.52 88888.00 2007-10-22 09:18:42.900 295 18242.90 35.86 52696.41 88888.00 2007-10-22 09:18:43.400 295 18242.97 35.84 52696.58 88888.00 2007-10-22 09:18:43.900 295 18243.01 35.87 52696.62 88888.00 2007-10-22 09:18:44.400 295 18243.02 35.78 52696.51 88888.00 2007-10-22 09:18:44.900 295 18243.09 35.68 52696.58 88888.00 2007-10-22 09:18:45.400 295 18243.17 35.62 52696.54 88888.00 2007-10-22 09:18:45.900 295 18243.03 35.66 52696.48 88888.00 2007-10-22 09:18:46.400 295 18243.01 35.69 52696.50 88888.00 2007-10-22 09:18:46.900 295 18243.07 35.59 52696.48 88888.00 2007-10-22 09:18:47.400 295 18243.07 35.61 52696.57 88888.00 2007-10-22 09:18:47.900 295 18243.01 35.63 52696.55 88888.00 2007-10-22 09:18:48.400 295 18243.02 35.62 52696.54 88888.00 2007-10-22 09:18:48.900 295 18243.02 35.65 52696.57 88888.00 2007-10-22 09:18:49.400 295 18242.99 35.67 52696.50 88888.00 2007-10-22 09:18:49.900 295 18243.06 35.67 52696.46 88888.00 2007-10-22 09:18:50.400 295 18243.09 35.70 52696.56 88888.00 2007-10-22 09:18:50.900 295 18243.05 35.67 52696.59 88888.00 2007-10-22 09:18:51.400 295 18243.07 35.68 52696.47 88888.00 2007-10-22 09:18:51.900 295 18243.10 35.71 52696.33 88888.00 2007-10-22 09:18:52.400 295 18243.09 35.74 52696.38 88888.00 2007-10-22 09:18:52.900 295 18243.06 35.73 52696.39 88888.00 2007-10-22 09:18:53.400 295 18243.06 35.70 52696.47 88888.00 2007-10-22 09:18:53.900 295 18243.02 35.74 52696.61 88888.00 2007-10-22 09:18:54.400 295 18242.97 35.72 52696.54 88888.00 2007-10-22 09:18:54.900 295 18243.10 35.67 52696.58 88888.00 2007-10-22 09:18:55.400 295 18242.98 35.64 52696.54 88888.00 2007-10-22 09:18:55.900 295 18242.78 35.66 52696.60 88888.00 2007-10-22 09:18:56.400 295 18242.78 35.72 52696.49 88888.00 2007-10-22 09:18:56.900 295 18242.89 35.89 52696.47 88888.00 2007-10-22 09:18:57.400 295 18242.92 35.79 52696.48 88888.00 2007-10-22 09:18:57.900 295 18242.89 35.74 52696.57 88888.00 2007-10-22 09:18:58.400 295 18242.79 35.80 52696.48 88888.00 2007-10-22 09:18:58.900 295 18242.78 35.78 52696.46 88888.00 2007-10-22 09:18:59.400 295 18242.85 35.78 52696.44 88888.00 2007-10-22 09:18:59.900 295 18242.83 35.74 52696.50 88888.00 2007-10-22 09:19:00.400 295 18242.81 35.74 52696.55 88888.00 2007-10-22 09:19:00.900 295 18242.87 35.88 52696.48 88888.00 2007-10-22 09:19:01.400 295 18242.98 35.94 52696.54 88888.00 2007-10-22 09:19:01.900 295 18243.01 35.93 52696.38 88888.00 2007-10-22 09:19:02.400 295 18243.10 35.92 52696.31 88888.00 2007-10-22 09:19:02.900 295 18242.99 35.88 52696.43 88888.00 2007-10-22 09:19:03.400 295 18243.00 35.88 52696.44 88888.00 2007-10-22 09:19:03.900 295 18243.13 35.82 52696.47 88888.00 2007-10-22 09:19:04.400 295 18243.26 35.87 52696.43 88888.00 2007-10-22 09:19:04.900 295 18243.27 35.87 52696.43 88888.00 2007-10-22 09:19:05.400 295 18243.23 35.85 52696.40 88888.00 2007-10-22 09:19:05.900 295 18243.17 35.85 52696.43 88888.00 2007-10-22 09:19:06.400 295 18243.17 35.87 52696.56 88888.00 2007-10-22 09:19:06.900 295 18243.14 35.91 52696.50 88888.00 2007-10-22 09:19:07.400 295 18243.18 35.94 52696.38 88888.00 2007-10-22 09:19:07.900 295 18243.16 35.91 52696.35 88888.00 2007-10-22 09:19:08.400 295 18243.13 35.88 52696.52 88888.00 2007-10-22 09:19:08.900 295 18243.19 35.88 52696.60 88888.00 2007-10-22 09:19:09.400 295 18243.19 35.86 52696.62 88888.00 2007-10-22 09:19:09.900 295 18243.31 35.85 52696.48 88888.00 2007-10-22 09:19:10.400 295 18243.34 35.92 52696.54 88888.00 2007-10-22 09:19:10.900 295 18243.32 35.90 52696.51 88888.00 2007-10-22 09:19:11.400 295 18243.22 35.90 52696.39 88888.00 2007-10-22 09:19:11.900 295 18243.18 35.88 52696.47 88888.00 2007-10-22 09:19:12.400 295 18243.14 35.85 52696.55 88888.00 2007-10-22 09:19:12.900 295 18243.19 35.89 52696.51 88888.00 2007-10-22 09:19:13.400 295 18243.06 35.92 52696.48 88888.00 2007-10-22 09:19:13.900 295 18243.03 35.88 52696.46 88888.00 2007-10-22 09:19:14.400 295 18243.10 35.90 52696.37 88888.00 2007-10-22 09:19:14.900 295 18243.21 35.87 52696.37 88888.00 2007-10-22 09:19:15.400 295 18243.07 35.79 52696.33 88888.00 2007-10-22 09:19:15.900 295 18242.92 35.80 52696.27 88888.00 2007-10-22 09:19:16.400 295 18242.97 35.85 52696.26 88888.00 2007-10-22 09:19:16.900 295 18242.96 35.86 52696.29 88888.00 2007-10-22 09:19:17.400 295 18243.01 35.92 52696.32 88888.00 2007-10-22 09:19:17.900 295 18243.05 35.93 52696.31 88888.00 2007-10-22 09:19:18.400 295 18243.08 35.90 52696.33 88888.00 2007-10-22 09:19:18.900 295 18242.99 35.94 52696.31 88888.00 2007-10-22 09:19:19.400 295 18242.99 36.00 52696.36 88888.00 2007-10-22 09:19:19.900 295 18242.96 35.92 52696.39 88888.00 2007-10-22 09:19:20.400 295 18243.03 35.87 52696.45 88888.00 2007-10-22 09:19:20.900 295 18243.09 35.84 52696.47 88888.00 2007-10-22 09:19:21.400 295 18243.14 35.85 52696.38 88888.00 2007-10-22 09:19:21.900 295 18243.19 35.87 52696.31 88888.00 2007-10-22 09:19:22.400 295 18243.08 35.85 52696.29 88888.00 2007-10-22 09:19:22.900 295 18243.07 35.80 52696.40 88888.00 2007-10-22 09:19:23.400 295 18243.19 35.76 52696.47 88888.00 2007-10-22 09:19:23.900 295 18243.16 35.75 52696.51 88888.00 2007-10-22 09:19:24.400 295 18243.06 35.76 52696.55 88888.00 2007-10-22 09:19:24.900 295 18242.95 35.78 52696.56 88888.00 2007-10-22 09:19:25.400 295 18242.96 35.84 52696.58 88888.00 2007-10-22 09:19:25.900 295 18242.95 35.85 52696.62 88888.00 2007-10-22 09:19:26.400 295 18243.09 35.85 52696.60 88888.00 2007-10-22 09:19:26.900 295 18243.05 35.95 52696.43 88888.00 2007-10-22 09:19:27.400 295 18243.12 35.90 52696.29 88888.00 2007-10-22 09:19:27.900 295 18243.14 35.89 52696.29 88888.00 2007-10-22 09:19:28.400 295 18243.11 35.82 52696.25 88888.00 2007-10-22 09:19:28.900 295 18243.09 35.87 52696.40 88888.00 2007-10-22 09:19:29.400 295 18243.10 35.97 52696.38 88888.00 2007-10-22 09:19:29.900 295 18243.17 35.91 52696.55 88888.00 2007-10-22 09:19:30.400 295 18243.16 35.87 52696.66 88888.00 2007-10-22 09:19:30.900 295 18243.13 35.95 52696.60 88888.00 2007-10-22 09:19:31.400 295 18243.13 35.97 52696.50 88888.00 2007-10-22 09:19:31.900 295 18243.03 35.99 52696.48 88888.00 2007-10-22 09:19:32.400 295 18243.05 35.97 52696.40 88888.00 2007-10-22 09:19:32.900 295 18243.11 36.02 52696.52 88888.00 2007-10-22 09:19:33.400 295 18243.12 35.95 52696.54 88888.00 2007-10-22 09:19:33.900 295 18243.18 35.92 52696.45 88888.00 2007-10-22 09:19:34.400 295 18243.11 35.86 52696.51 88888.00 2007-10-22 09:19:34.900 295 18243.12 35.89 52696.49 88888.00 2007-10-22 09:19:35.400 295 18243.24 35.84 52696.57 88888.00 2007-10-22 09:19:35.900 295 18243.32 35.79 52696.57 88888.00 2007-10-22 09:19:36.400 295 18243.23 35.92 52696.51 88888.00 2007-10-22 09:19:36.900 295 18243.38 35.98 52696.44 88888.00 2007-10-22 09:19:37.400 295 18243.48 36.00 52696.56 88888.00 2007-10-22 09:19:37.900 295 18243.19 36.00 52696.62 88888.00 2007-10-22 09:19:38.400 295 18243.16 35.99 52696.58 88888.00 2007-10-22 09:19:38.900 295 18243.21 35.93 52696.58 88888.00 2007-10-22 09:19:39.400 295 18243.42 35.93 52696.54 88888.00 2007-10-22 09:19:39.900 295 18243.45 35.97 52696.44 88888.00 2007-10-22 09:19:40.400 295 18243.39 36.01 52696.27 88888.00 2007-10-22 09:19:40.900 295 18243.45 35.98 52696.22 88888.00 2007-10-22 09:19:41.400 295 18243.43 35.98 52696.26 88888.00 2007-10-22 09:19:41.900 295 18243.31 35.90 52696.26 88888.00 2007-10-22 09:19:42.400 295 18243.35 36.03 52696.23 88888.00 2007-10-22 09:19:42.900 295 18243.31 35.99 52696.16 88888.00 2007-10-22 09:19:43.400 295 18243.35 35.97 52696.17 88888.00 2007-10-22 09:19:43.900 295 18243.20 36.02 52696.31 88888.00 2007-10-22 09:19:44.400 295 18243.32 36.02 52696.41 88888.00 2007-10-22 09:19:44.900 295 18243.18 36.01 52696.34 88888.00 2007-10-22 09:19:45.400 295 18243.20 36.00 52696.31 88888.00 2007-10-22 09:19:45.900 295 18243.17 35.95 52696.39 88888.00 2007-10-22 09:19:46.400 295 18243.03 35.74 52696.51 88888.00 2007-10-22 09:19:46.900 295 18243.24 35.74 52696.44 88888.00 2007-10-22 09:19:47.400 295 18243.22 35.87 52696.36 88888.00 2007-10-22 09:19:47.900 295 18243.28 35.98 52696.39 88888.00 2007-10-22 09:19:48.400 295 18243.28 35.90 52696.48 88888.00 2007-10-22 09:19:48.900 295 18243.41 35.85 52696.43 88888.00 2007-10-22 09:19:49.400 295 18243.34 36.02 52696.47 88888.00 2007-10-22 09:19:49.900 295 18243.20 36.06 52696.47 88888.00 2007-10-22 09:19:50.400 295 18243.10 36.07 52696.39 88888.00 2007-10-22 09:19:50.900 295 18243.07 36.02 52696.34 88888.00 2007-10-22 09:19:51.400 295 18243.28 36.00 52696.37 88888.00 2007-10-22 09:19:51.900 295 18243.56 35.96 52696.34 88888.00 2007-10-22 09:19:52.400 295 18243.56 35.90 52696.28 88888.00 2007-10-22 09:19:52.900 295 18243.49 35.84 52696.31 88888.00 2007-10-22 09:19:53.400 295 18243.32 35.87 52696.29 88888.00 2007-10-22 09:19:53.900 295 18243.23 35.91 52696.28 88888.00 2007-10-22 09:19:54.400 295 18243.22 35.95 52696.38 88888.00 2007-10-22 09:19:54.900 295 18243.19 36.02 52696.38 88888.00 2007-10-22 09:19:55.400 295 18243.49 36.12 52696.28 88888.00 2007-10-22 09:19:55.900 295 18243.57 36.07 52696.26 88888.00 2007-10-22 09:19:56.400 295 18243.44 36.05 52696.24 88888.00 2007-10-22 09:19:56.900 295 18243.29 35.99 52696.13 88888.00 2007-10-22 09:19:57.400 295 18243.20 35.96 52696.23 88888.00 2007-10-22 09:19:57.900 295 18243.32 35.97 52696.34 88888.00 2007-10-22 09:19:58.400 295 18243.53 35.81 52696.36 88888.00 2007-10-22 09:19:58.900 295 18243.70 35.74 52696.43 88888.00 2007-10-22 09:19:59.400 295 18243.88 35.75 52696.45 88888.00 2007-10-22 09:19:59.900 295 18243.61 35.71 52696.44 88888.00 2007-10-22 09:20:00.400 295 18243.42 35.90 52696.39 88888.00 2007-10-22 09:20:00.900 295 18243.40 35.95 52696.36 88888.00 2007-10-22 09:20:01.400 295 18243.49 36.01 52696.32 88888.00 2007-10-22 09:20:01.900 295 18243.42 35.98 52696.38 88888.00 2007-10-22 09:20:02.400 295 18243.40 35.93 52696.50 88888.00 2007-10-22 09:20:02.900 295 18243.44 35.93 52696.40 88888.00 2007-10-22 09:20:03.400 295 18243.39 35.89 52696.32 88888.00 2007-10-22 09:20:03.900 295 18243.35 35.84 52696.31 88888.00 2007-10-22 09:20:04.400 295 18243.32 35.87 52696.29 88888.00 2007-10-22 09:20:04.900 295 18243.35 35.88 52696.23 88888.00 2007-10-22 09:20:05.400 295 18243.41 35.81 52696.34 88888.00 2007-10-22 09:20:05.900 295 18243.34 35.70 52696.39 88888.00 2007-10-22 09:20:06.400 295 18243.35 35.76 52696.37 88888.00 2007-10-22 09:20:06.900 295 18243.41 35.88 52696.28 88888.00 2007-10-22 09:20:07.400 295 18243.50 35.96 52696.26 88888.00 2007-10-22 09:20:07.900 295 18243.61 35.98 52696.35 88888.00 2007-10-22 09:20:08.400 295 18243.81 35.91 52696.31 88888.00 2007-10-22 09:20:08.900 295 18243.60 35.89 52696.31 88888.00 2007-10-22 09:20:09.400 295 18243.53 35.88 52696.33 88888.00 2007-10-22 09:20:09.900 295 18243.45 35.81 52696.37 88888.00 2007-10-22 09:20:10.400 295 18243.44 35.88 52696.32 88888.00 2007-10-22 09:20:10.900 295 18243.62 35.90 52696.35 88888.00 2007-10-22 09:20:11.400 295 18243.75 35.93 52696.36 88888.00 2007-10-22 09:20:11.900 295 18243.48 35.88 52696.40 88888.00 2007-10-22 09:20:12.400 295 18243.56 35.91 52696.40 88888.00 2007-10-22 09:20:12.900 295 18243.55 35.91 52696.52 88888.00 2007-10-22 09:20:13.400 295 18243.79 35.96 52696.56 88888.00 2007-10-22 09:20:13.900 295 18243.68 35.91 52696.44 88888.00 2007-10-22 09:20:14.400 295 18243.55 35.96 52696.45 88888.00 2007-10-22 09:20:14.900 295 18243.65 35.97 52696.31 88888.00 2007-10-22 09:20:15.400 295 18243.60 35.94 52696.24 88888.00 2007-10-22 09:20:15.900 295 18243.56 35.88 52696.29 88888.00 2007-10-22 09:20:16.400 295 18243.55 35.86 52696.40 88888.00 2007-10-22 09:20:16.900 295 18243.62 35.85 52696.48 88888.00 2007-10-22 09:20:17.400 295 18243.65 35.80 52696.44 88888.00 2007-10-22 09:20:17.900 295 18243.82 35.77 52696.43 88888.00 2007-10-22 09:20:18.400 295 18243.64 35.86 52696.43 88888.00 2007-10-22 09:20:18.900 295 18243.59 35.84 52696.36 88888.00 2007-10-22 09:20:19.400 295 18243.63 35.86 52696.39 88888.00 2007-10-22 09:20:19.900 295 18243.61 35.84 52696.47 88888.00 2007-10-22 09:20:20.400 295 18243.64 35.82 52696.44 88888.00 2007-10-22 09:20:20.900 295 18243.56 35.84 52696.39 88888.00 2007-10-22 09:20:21.400 295 18243.60 35.85 52696.35 88888.00 2007-10-22 09:20:21.900 295 18243.61 35.79 52696.41 88888.00 2007-10-22 09:20:22.400 295 18243.57 35.81 52696.45 88888.00 2007-10-22 09:20:22.900 295 18243.49 35.89 52696.44 88888.00 2007-10-22 09:20:23.400 295 18243.59 35.80 52696.36 88888.00 2007-10-22 09:20:23.900 295 18243.66 35.79 52696.28 88888.00 2007-10-22 09:20:24.400 295 18243.67 35.80 52696.34 88888.00 2007-10-22 09:20:24.900 295 18243.71 35.76 52696.32 88888.00 2007-10-22 09:20:25.400 295 18243.59 35.76 52696.34 88888.00 2007-10-22 09:20:25.900 295 18243.56 35.82 52696.33 88888.00 2007-10-22 09:20:26.400 295 18243.54 35.84 52696.24 88888.00 2007-10-22 09:20:26.900 295 18243.64 35.85 52696.14 88888.00 2007-10-22 09:20:27.400 295 18243.71 35.80 52696.22 88888.00 2007-10-22 09:20:27.900 295 18243.78 35.69 52696.31 88888.00 2007-10-22 09:20:28.400 295 18243.85 35.73 52696.38 88888.00 2007-10-22 09:20:28.900 295 18243.73 35.80 52696.38 88888.00 2007-10-22 09:20:29.400 295 18243.51 35.81 52696.33 88888.00 2007-10-22 09:20:29.900 295 18243.63 35.75 52696.23 88888.00 2007-10-22 09:20:30.400 295 18243.76 35.66 52696.28 88888.00 2007-10-22 09:20:30.900 295 18243.60 35.74 52696.27 88888.00 2007-10-22 09:20:31.400 295 18243.67 35.80 52696.33 88888.00 2007-10-22 09:20:31.900 295 18243.63 35.85 52696.26 88888.00 2007-10-22 09:20:32.400 295 18243.56 35.77 52696.28 88888.00 2007-10-22 09:20:32.900 295 18243.56 35.75 52696.29 88888.00 2007-10-22 09:20:33.400 295 18243.84 35.68 52696.31 88888.00 2007-10-22 09:20:33.900 295 18243.73 35.69 52696.35 88888.00 2007-10-22 09:20:34.400 295 18243.64 35.69 52696.36 88888.00 2007-10-22 09:20:34.900 295 18243.67 35.74 52696.45 88888.00 2007-10-22 09:20:35.400 295 18243.66 35.80 52696.39 88888.00 2007-10-22 09:20:35.900 295 18243.52 35.85 52696.40 88888.00 2007-10-22 09:20:36.400 295 18243.52 35.75 52696.43 88888.00 2007-10-22 09:20:36.900 295 18243.66 35.73 52696.39 88888.00 2007-10-22 09:20:37.400 295 18243.64 35.67 52696.38 88888.00 2007-10-22 09:20:37.900 295 18243.84 35.63 52696.36 88888.00 2007-10-22 09:20:38.400 295 18243.70 35.64 52696.43 88888.00 2007-10-22 09:20:38.900 295 18243.77 35.67 52696.41 88888.00 2007-10-22 09:20:39.400 295 18243.84 35.67 52696.39 88888.00 2007-10-22 09:20:39.900 295 18243.72 35.56 52696.36 88888.00 2007-10-22 09:20:40.400 295 18243.70 35.58 52696.31 88888.00 2007-10-22 09:20:40.900 295 18243.64 35.53 52696.26 88888.00 2007-10-22 09:20:41.400 295 18243.55 35.56 52696.24 88888.00 2007-10-22 09:20:41.900 295 18243.76 35.70 52696.24 88888.00 2007-10-22 09:20:42.400 295 18243.79 35.73 52696.28 88888.00 2007-10-22 09:20:42.900 295 18243.79 35.72 52696.29 88888.00 2007-10-22 09:20:43.400 295 18243.65 35.72 52696.31 88888.00 2007-10-22 09:20:43.900 295 18243.83 35.74 52696.38 88888.00 2007-10-22 09:20:44.400 295 18243.93 35.70 52696.38 88888.00 2007-10-22 09:20:44.900 295 18243.84 35.68 52696.32 88888.00 2007-10-22 09:20:45.400 295 18243.86 35.60 52696.34 88888.00 2007-10-22 09:20:45.900 295 18243.95 35.60 52696.41 88888.00 2007-10-22 09:20:46.400 295 18243.97 35.59 52696.40 88888.00 2007-10-22 09:20:46.900 295 18243.84 35.60 52696.46 88888.00 2007-10-22 09:20:47.400 295 18243.73 35.63 52696.43 88888.00 2007-10-22 09:20:47.900 295 18243.75 35.61 52696.35 88888.00 2007-10-22 09:20:48.400 295 18243.74 35.68 52696.28 88888.00 2007-10-22 09:20:48.900 295 18243.73 35.68 52696.31 88888.00 2007-10-22 09:20:49.400 295 18243.73 35.66 52696.28 88888.00 2007-10-22 09:20:49.900 295 18243.74 35.64 52696.37 88888.00 2007-10-22 09:20:50.400 295 18243.75 35.67 52696.45 88888.00 2007-10-22 09:20:50.900 295 18243.95 35.68 52696.47 88888.00 2007-10-22 09:20:51.400 295 18243.83 35.68 52696.46 88888.00 2007-10-22 09:20:51.900 295 18243.95 35.68 52696.40 88888.00 2007-10-22 09:20:52.400 295 18244.00 35.75 52696.34 88888.00 2007-10-22 09:20:52.900 295 18244.02 35.68 52696.32 88888.00 2007-10-22 09:20:53.400 295 18244.07 35.53 52696.32 88888.00 2007-10-22 09:20:53.900 295 18243.89 35.44 52696.32 88888.00 2007-10-22 09:20:54.400 295 18243.83 35.45 52696.31 88888.00 2007-10-22 09:20:54.900 295 18243.93 35.49 52696.35 88888.00 2007-10-22 09:20:55.400 295 18243.92 35.56 52696.44 88888.00 2007-10-22 09:20:55.900 295 18243.93 35.65 52696.38 88888.00 2007-10-22 09:20:56.400 295 18243.94 35.63 52696.33 88888.00 2007-10-22 09:20:56.900 295 18243.93 35.65 52696.26 88888.00 2007-10-22 09:20:57.400 295 18244.03 35.56 52696.29 88888.00 2007-10-22 09:20:57.900 295 18244.10 35.48 52696.43 88888.00 2007-10-22 09:20:58.400 295 18244.05 35.51 52696.35 88888.00 2007-10-22 09:20:58.900 295 18243.84 35.58 52696.25 88888.00 2007-10-22 09:20:59.400 295 18243.83 35.55 52696.27 88888.00 2007-10-22 09:20:59.900 295 18243.87 35.59 52696.17 88888.00 2007-10-22 09:21:00.400 295 18244.00 35.54 52696.14 88888.00 2007-10-22 09:21:00.900 295 18244.04 35.64 52696.16 88888.00 2007-10-22 09:21:01.400 295 18244.04 35.61 52696.27 88888.00 2007-10-22 09:21:01.900 295 18244.03 35.46 52696.27 88888.00 2007-10-22 09:21:02.400 295 18243.86 35.51 52696.21 88888.00 2007-10-22 09:21:02.900 295 18243.88 35.51 52696.23 88888.00 2007-10-22 09:21:03.400 295 18243.92 35.51 52696.22 88888.00 2007-10-22 09:21:03.900 295 18243.83 35.51 52696.33 88888.00 2007-10-22 09:21:04.400 295 18243.63 35.49 52696.41 88888.00 2007-10-22 09:21:04.900 295 18243.65 35.45 52696.35 88888.00 2007-10-22 09:21:05.400 295 18243.64 35.42 52696.15 88888.00 2007-10-22 09:21:05.900 295 18243.73 35.51 52696.06 88888.00 2007-10-22 09:21:06.400 295 18243.62 35.47 52696.18 88888.00 2007-10-22 09:21:06.900 295 18243.63 35.42 52696.20 88888.00 2007-10-22 09:21:07.400 295 18243.65 35.43 52696.08 88888.00 2007-10-22 09:21:07.900 295 18243.71 35.53 52696.20 88888.00 2007-10-22 09:21:08.400 295 18243.71 35.55 52695.91 88888.00 2007-10-22 09:21:08.900 295 18243.70 35.47 52695.83 88888.00 2007-10-22 09:21:09.400 295 18243.75 35.43 52695.85 88888.00 2007-10-22 09:21:09.900 295 18243.72 35.47 52695.93 88888.00 2007-10-22 09:21:10.400 295 18243.88 35.37 52696.02 88888.00 2007-10-22 09:21:10.900 295 18244.00 35.37 52696.04 88888.00 2007-10-22 09:21:11.400 295 18244.03 35.41 52696.13 88888.00 2007-10-22 09:21:11.900 295 18244.00 35.42 52696.17 88888.00 2007-10-22 09:21:12.400 295 18243.79 35.45 52696.24 88888.00 2007-10-22 09:21:12.900 295 18243.55 35.45 52696.22 88888.00 2007-10-22 09:21:13.400 295 18243.48 35.43 52696.32 88888.00 2007-10-22 09:21:13.900 295 18243.66 35.42 52696.35 88888.00 2007-10-22 09:21:14.400 295 18243.75 35.41 52696.23 88888.00 2007-10-22 09:21:14.900 295 18243.72 35.36 52696.16 88888.00 2007-10-22 09:21:15.400 295 18243.77 35.38 52696.24 88888.00 2007-10-22 09:21:15.900 295 18243.75 35.42 52696.25 88888.00 2007-10-22 09:21:16.400 295 18243.66 35.38 52696.24 88888.00 2007-10-22 09:21:16.900 295 18243.63 35.40 52696.27 88888.00 2007-10-22 09:21:17.397 295 18243.81 35.43 52696.31 88888.00 2007-10-22 09:21:17.907 295 18243.75 35.39 52696.36 88888.00 2007-10-22 09:21:18.407 295 18243.75 35.40 52696.37 88888.00 2007-10-22 09:21:18.907 295 18243.83 35.39 52696.28 88888.00 2007-10-22 09:21:19.407 295 18243.85 35.35 52696.31 88888.00 2007-10-22 09:21:19.907 295 18243.84 35.37 52696.35 88888.00 2007-10-22 09:21:20.407 295 18243.82 35.27 52696.27 88888.00 2007-10-22 09:21:20.907 295 18243.73 35.33 52696.21 88888.00 2007-10-22 09:21:21.407 295 18243.73 35.35 52696.15 88888.00 2007-10-22 09:21:21.907 295 18243.72 35.40 52696.12 88888.00 2007-10-22 09:21:22.407 295 18243.84 35.45 52696.05 88888.00 2007-10-22 09:21:22.907 295 18243.99 35.42 52696.16 88888.00 2007-10-22 09:21:23.407 295 18243.98 35.37 52696.13 88888.00 2007-10-22 09:21:23.907 295 18243.88 35.42 52696.22 88888.00 2007-10-22 09:21:24.407 295 18243.90 35.39 52696.21 88888.00 2007-10-22 09:21:24.907 295 18243.95 35.43 52696.23 88888.00 2007-10-22 09:21:25.407 295 18243.95 35.45 52696.25 88888.00 2007-10-22 09:21:25.907 295 18244.05 35.51 52696.31 88888.00 2007-10-22 09:21:26.407 295 18244.02 35.48 52696.44 88888.00 2007-10-22 09:21:26.907 295 18243.94 35.44 52696.45 88888.00 2007-10-22 09:21:27.407 295 18243.95 35.37 52696.37 88888.00 2007-10-22 09:21:27.907 295 18244.00 35.41 52696.31 88888.00 2007-10-22 09:21:28.407 295 18244.02 35.43 52696.32 88888.00 2007-10-22 09:21:28.907 295 18244.02 35.35 52696.25 88888.00 2007-10-22 09:21:29.407 295 18243.99 35.35 52696.21 88888.00 2007-10-22 09:21:29.907 295 18244.00 35.42 52696.13 88888.00 2007-10-22 09:21:30.407 295 18244.10 35.42 52696.00 88888.00 2007-10-22 09:21:30.907 295 18244.32 35.42 52696.08 88888.00 2007-10-22 09:21:31.407 295 18244.35 35.49 52696.16 88888.00 2007-10-22 09:21:31.907 295 18244.13 35.51 52696.28 88888.00 2007-10-22 09:21:32.407 295 18243.97 35.47 52696.31 88888.00 2007-10-22 09:21:32.907 295 18243.99 35.43 52696.25 88888.00 2007-10-22 09:21:33.407 295 18243.84 35.30 52696.09 88888.00 2007-10-22 09:21:33.907 295 18243.75 35.26 52696.05 88888.00 2007-10-22 09:21:34.407 295 18243.87 35.33 52696.11 88888.00 2007-10-22 09:21:34.907 295 18243.77 35.42 52696.14 88888.00 2007-10-22 09:21:35.407 295 18243.89 35.36 52696.20 88888.00 2007-10-22 09:21:35.907 295 18244.10 35.45 52696.21 88888.00 2007-10-22 09:21:36.407 295 18244.29 35.51 52696.17 88888.00 2007-10-22 09:21:36.907 295 18244.28 35.45 52696.15 88888.00 2007-10-22 09:21:37.407 295 18244.02 35.28 52696.14 88888.00 2007-10-22 09:21:37.907 295 18244.03 35.23 52696.12 88888.00 2007-10-22 09:21:38.407 295 18243.97 35.34 52696.05 88888.00 2007-10-22 09:21:38.907 295 18243.89 35.44 52696.10 88888.00 2007-10-22 09:21:39.407 295 18243.97 35.44 52696.15 88888.00 2007-10-22 09:21:39.907 295 18244.00 35.44 52696.17 88888.00 2007-10-22 09:21:40.407 295 18243.98 35.27 52696.15 88888.00 2007-10-22 09:21:40.907 295 18243.99 35.19 52696.20 88888.00 2007-10-22 09:21:41.407 295 18243.85 35.29 52696.31 88888.00 2007-10-22 09:21:41.907 295 18243.99 35.34 52696.33 88888.00 2007-10-22 09:21:42.407 295 18244.03 35.31 52696.37 88888.00 2007-10-22 09:21:42.907 295 18243.99 35.34 52696.36 88888.00 2007-10-22 09:21:43.407 295 18244.09 35.34 52696.31 88888.00 2007-10-22 09:21:43.907 295 18244.27 35.36 52696.23 88888.00 2007-10-22 09:21:44.407 295 18244.17 35.37 52696.17 88888.00 2007-10-22 09:21:44.907 295 18244.13 35.36 52696.11 88888.00 2007-10-22 09:21:45.407 295 18244.09 35.41 52696.03 88888.00 2007-10-22 09:21:45.907 295 18244.08 35.36 52696.04 88888.00 2007-10-22 09:21:46.407 295 18244.15 35.27 52696.06 88888.00 2007-10-22 09:21:46.907 295 18244.19 35.26 52696.03 88888.00 2007-10-22 09:21:47.407 295 18244.09 35.26 52696.15 88888.00 2007-10-22 09:21:47.907 295 18244.10 35.31 52696.26 88888.00 2007-10-22 09:21:48.407 295 18244.08 35.37 52696.21 88888.00 2007-10-22 09:21:48.907 295 18243.85 35.39 52696.18 88888.00 2007-10-22 09:21:49.407 295 18243.99 35.31 52696.11 88888.00 2007-10-22 09:21:49.907 295 18244.10 35.28 52696.03 88888.00 2007-10-22 09:21:50.407 295 18244.08 35.24 52696.06 88888.00 2007-10-22 09:21:50.907 295 18244.09 35.19 52696.13 88888.00 2007-10-22 09:21:51.407 295 18244.16 35.18 52696.22 88888.00 2007-10-22 09:21:51.907 295 18244.09 35.21 52696.27 88888.00 2007-10-22 09:21:52.407 295 18244.02 35.20 52696.21 88888.00 2007-10-22 09:21:52.907 295 18244.00 35.28 52696.16 88888.00 2007-10-22 09:21:53.407 295 18243.96 35.33 52696.23 88888.00 2007-10-22 09:21:53.907 295 18244.00 35.21 52696.31 88888.00 2007-10-22 09:21:54.407 295 18244.20 35.14 52696.37 88888.00 2007-10-22 09:21:54.907 295 18244.24 35.19 52696.22 88888.00 2007-10-22 09:21:55.407 295 18244.25 35.31 52696.05 88888.00 2007-10-22 09:21:55.907 295 18244.17 35.21 52696.12 88888.00 2007-10-22 09:21:56.407 295 18244.19 35.25 52696.16 88888.00 2007-10-22 09:21:56.907 295 18244.25 35.28 52696.13 88888.00 2007-10-22 09:21:57.407 295 18244.25 35.27 52696.18 88888.00 2007-10-22 09:21:57.907 295 18244.22 35.26 52696.17 88888.00 2007-10-22 09:21:58.407 295 18244.33 35.23 52696.14 88888.00 2007-10-22 09:21:58.907 295 18244.31 35.27 52696.13 88888.00 2007-10-22 09:21:59.407 295 18244.28 35.34 52696.20 88888.00 2007-10-22 09:21:59.907 295 18244.28 35.44 52696.31 88888.00 2007-10-22 09:22:00.407 295 18244.24 35.37 52696.21 88888.00 2007-10-22 09:22:00.907 295 18244.15 35.29 52696.13 88888.00 2007-10-22 09:22:01.407 295 18244.10 35.25 52696.13 88888.00 2007-10-22 09:22:01.907 295 18244.16 35.22 52696.15 88888.00 2007-10-22 09:22:02.407 295 18244.19 35.22 52696.20 88888.00 2007-10-22 09:22:02.907 295 18244.13 35.20 52696.27 88888.00 2007-10-22 09:22:03.407 295 18244.19 35.24 52696.22 88888.00 2007-10-22 09:22:03.907 295 18244.19 35.28 52696.13 88888.00 2007-10-22 09:22:04.407 295 18244.13 35.27 52696.16 88888.00 2007-10-22 09:22:04.907 295 18244.08 35.33 52696.10 88888.00 2007-10-22 09:22:05.407 295 18244.20 35.37 52696.18 88888.00 2007-10-22 09:22:05.907 295 18244.21 35.31 52696.16 88888.00 2007-10-22 09:22:06.407 295 18244.08 35.25 52696.16 88888.00 2007-10-22 09:22:06.907 295 18244.03 35.28 52696.23 88888.00 2007-10-22 09:22:07.407 295 18244.03 35.29 52696.14 88888.00 2007-10-22 09:22:07.907 295 18244.06 35.39 52696.17 88888.00 2007-10-22 09:22:08.407 295 18244.03 35.39 52696.10 88888.00 2007-10-22 09:22:08.907 295 18243.97 35.38 52696.04 88888.00 2007-10-22 09:22:09.407 295 18243.94 35.40 52696.09 88888.00 2007-10-22 09:22:09.907 295 18243.98 35.33 52696.20 88888.00 2007-10-22 09:22:10.407 295 18243.75 35.35 52696.25 88888.00 2007-10-22 09:22:10.907 295 18243.98 35.40 52696.24 88888.00 2007-10-22 09:22:11.407 295 18244.11 35.38 52696.15 88888.00 2007-10-22 09:22:11.907 295 18244.03 35.40 52696.12 88888.00 2007-10-22 09:22:12.407 295 18243.98 35.39 52696.28 88888.00 2007-10-22 09:22:12.907 295 18243.84 35.34 52696.23 88888.00 2007-10-22 09:22:13.407 295 18243.64 35.28 52696.15 88888.00 2007-10-22 09:22:13.907 295 18243.90 35.24 52696.29 88888.00 2007-10-22 09:22:14.407 295 18243.93 35.18 52696.37 88888.00 2007-10-22 09:22:14.907 295 18243.94 35.15 52696.37 88888.00 2007-10-22 09:22:15.407 295 18244.06 35.20 52696.34 88888.00 2007-10-22 09:22:15.907 295 18244.05 35.25 52696.34 88888.00 2007-10-22 09:22:16.407 295 18243.90 35.30 52696.27 88888.00 2007-10-22 09:22:16.907 295 18243.94 35.27 52696.35 88888.00 2007-10-22 09:22:17.407 295 18244.00 35.28 52696.37 88888.00 2007-10-22 09:22:17.907 295 18244.00 35.15 52696.47 88888.00 2007-10-22 09:22:18.407 295 18244.03 35.16 52696.40 88888.00 2007-10-22 09:22:18.907 295 18244.02 35.25 52696.50 88888.00 2007-10-22 09:22:19.407 295 18244.00 35.32 52696.43 88888.00 2007-10-22 09:22:19.907 295 18244.03 35.43 52696.37 88888.00 2007-10-22 09:22:20.407 295 18243.93 35.36 52696.35 88888.00 2007-10-22 09:22:20.907 295 18244.00 35.32 52696.41 88888.00 2007-10-22 09:22:21.407 295 18244.03 35.37 52696.38 88888.00 2007-10-22 09:22:21.907 295 18243.88 35.47 52696.43 88888.00 2007-10-22 09:22:22.407 295 18243.77 35.51 52696.36 88888.00 2007-10-22 09:22:22.907 295 18243.92 35.39 52696.37 88888.00 2007-10-22 09:22:23.407 295 18243.94 35.41 52696.23 88888.00 2007-10-22 09:22:23.907 295 18243.94 35.43 52696.26 88888.00 2007-10-22 09:22:24.407 295 18243.94 35.46 52696.20 88888.00 2007-10-22 09:22:24.907 295 18243.84 35.43 52696.11 88888.00 2007-10-22 09:22:25.407 295 18243.84 35.27 52696.11 88888.00 2007-10-22 09:22:25.907 295 18243.79 35.20 52696.11 88888.00 2007-10-22 09:22:26.407 295 18243.79 35.26 52696.17 88888.00 2007-10-22 09:22:26.907 295 18243.90 35.25 52696.38 88888.00 2007-10-22 09:22:27.407 295 18243.90 35.19 52696.34 88888.00 2007-10-22 09:22:27.907 295 18243.88 35.21 52696.28 88888.00 2007-10-22 09:22:28.407 295 18243.74 35.27 52696.26 88888.00 2007-10-22 09:22:28.907 295 18243.83 35.30 52696.27 88888.00 2007-10-22 09:22:29.407 295 18243.87 35.31 52696.24 88888.00 2007-10-22 09:22:29.907 295 18243.95 35.33 52696.17 88888.00 2007-10-22 09:22:30.407 295 18243.96 35.41 52696.25 88888.00 2007-10-22 09:22:30.907 295 18243.94 35.43 52696.29 88888.00 2007-10-22 09:22:31.407 295 18243.88 35.38 52696.27 88888.00 2007-10-22 09:22:31.907 295 18243.85 35.27 52696.31 88888.00 2007-10-22 09:22:32.407 295 18243.89 35.28 52696.36 88888.00 2007-10-22 09:22:32.907 295 18243.84 35.34 52696.39 88888.00 2007-10-22 09:22:33.407 295 18243.84 35.33 52696.38 88888.00 2007-10-22 09:22:33.907 295 18243.90 35.30 52696.44 88888.00 2007-10-22 09:22:34.407 295 18244.02 35.31 52696.40 88888.00 2007-10-22 09:22:34.907 295 18244.25 35.29 52696.37 88888.00 2007-10-22 09:22:35.407 295 18244.30 35.29 52696.39 88888.00 2007-10-22 09:22:35.907 295 18244.39 35.30 52696.45 88888.00 2007-10-22 09:22:36.407 295 18244.30 35.44 52696.23 88888.00 2007-10-22 09:22:36.907 295 18244.00 35.45 52696.25 88888.00 2007-10-22 09:22:37.407 295 18243.94 35.46 52696.31 88888.00 2007-10-22 09:22:37.907 295 18243.98 35.61 52696.36 88888.00 2007-10-22 09:22:38.407 295 18244.06 35.64 52696.33 88888.00 2007-10-22 09:22:38.907 295 18244.07 35.63 52696.23 88888.00 2007-10-22 09:22:39.407 295 18243.93 35.56 52696.32 88888.00 2007-10-22 09:22:39.907 295 18243.89 35.58 52696.38 88888.00 2007-10-22 09:22:40.407 295 18243.94 35.60 52696.43 88888.00 2007-10-22 09:22:40.907 295 18243.81 35.57 52696.34 88888.00 2007-10-22 09:22:41.407 295 18243.71 35.54 52696.24 88888.00 2007-10-22 09:22:41.907 295 18243.72 35.52 52696.21 88888.00 2007-10-22 09:22:42.407 295 18243.82 35.46 52696.22 88888.00 2007-10-22 09:22:42.907 295 18243.77 35.46 52696.26 88888.00 2007-10-22 09:22:43.407 295 18243.73 35.43 52696.22 88888.00 2007-10-22 09:22:43.907 295 18243.75 35.49 52696.18 88888.00 2007-10-22 09:22:44.407 295 18243.73 35.51 52696.17 88888.00 2007-10-22 09:22:44.907 295 18243.81 35.52 52696.21 88888.00 2007-10-22 09:22:45.407 295 18243.86 35.46 52696.17 88888.00 2007-10-22 09:22:45.907 295 18243.86 35.48 52696.24 88888.00 2007-10-22 09:22:46.407 295 18243.94 35.44 52696.27 88888.00 2007-10-22 09:22:46.907 295 18243.95 35.42 52696.23 88888.00 2007-10-22 09:22:47.407 295 18243.88 35.39 52696.22 88888.00 2007-10-22 09:22:47.907 295 18243.92 35.35 52696.25 88888.00 2007-10-22 09:22:48.407 295 18243.97 35.39 52696.22 88888.00 2007-10-22 09:22:48.907 295 18243.95 35.48 52696.22 88888.00 2007-10-22 09:22:49.407 295 18243.95 35.48 52696.11 88888.00 2007-10-22 09:22:49.907 295 18243.94 35.40 52696.25 88888.00 2007-10-22 09:22:50.407 295 18243.96 35.38 52696.27 88888.00 2007-10-22 09:22:50.907 295 18244.02 35.43 52696.26 88888.00 2007-10-22 09:22:51.407 295 18243.97 35.37 52696.26 88888.00 2007-10-22 09:22:51.907 295 18243.93 35.37 52696.22 88888.00 2007-10-22 09:22:52.407 295 18243.93 35.41 52696.21 88888.00 2007-10-22 09:22:52.907 295 18243.93 35.38 52696.06 88888.00 2007-10-22 09:22:53.407 295 18243.95 35.37 52696.16 88888.00 2007-10-22 09:22:53.907 295 18243.89 35.36 52696.20 88888.00 2007-10-22 09:22:54.407 295 18243.96 35.36 52696.21 88888.00 2007-10-22 09:22:54.907 295 18243.86 35.32 52696.13 88888.00 2007-10-22 09:22:55.407 295 18243.99 35.30 52696.05 88888.00 2007-10-22 09:22:55.907 295 18244.11 35.36 52696.04 88888.00 2007-10-22 09:22:56.407 295 18244.03 35.41 52696.10 88888.00 2007-10-22 09:22:56.907 295 18244.11 35.42 52696.09 88888.00 2007-10-22 09:22:57.407 295 18244.06 35.31 52696.11 88888.00 2007-10-22 09:22:57.907 295 18244.04 35.23 52696.08 88888.00 2007-10-22 09:22:58.407 295 18244.03 35.29 52696.08 88888.00 2007-10-22 09:22:58.907 295 18244.02 35.22 52696.01 88888.00 2007-10-22 09:22:59.407 295 18243.94 35.11 52695.99 88888.00 2007-10-22 09:22:59.907 295 18243.90 35.08 52696.05 88888.00 2007-10-22 09:23:00.407 295 18243.95 35.18 52696.13 88888.00 2007-10-22 09:23:00.907 295 18243.97 35.15 52696.15 88888.00 2007-10-22 09:23:01.407 295 18243.94 35.14 52696.01 88888.00 2007-10-22 09:23:01.907 295 18243.86 35.29 52695.97 88888.00 2007-10-22 09:23:02.407 295 18243.98 35.35 52695.92 88888.00 2007-10-22 09:23:02.907 295 18244.10 35.29 52695.98 88888.00 2007-10-22 09:23:03.407 295 18244.10 35.22 52696.03 88888.00 2007-10-22 09:23:03.907 295 18244.06 35.33 52696.13 88888.00 2007-10-22 09:23:04.407 295 18244.09 35.36 52696.13 88888.00 2007-10-22 09:23:04.907 295 18244.17 35.39 52696.18 88888.00 2007-10-22 09:23:05.407 295 18244.13 35.42 52696.08 88888.00 2007-10-22 09:23:05.907 295 18244.02 35.35 52695.96 88888.00 2007-10-22 09:23:06.407 295 18244.05 35.32 52696.05 88888.00 2007-10-22 09:23:06.907 295 18244.11 35.21 52696.10 88888.00 2007-10-22 09:23:07.407 295 18244.16 35.23 52696.15 88888.00 2007-10-22 09:23:07.907 295 18244.11 35.24 52696.21 88888.00 2007-10-22 09:23:08.407 295 18244.10 35.21 52696.20 88888.00 2007-10-22 09:23:08.907 295 18244.09 35.28 52696.12 88888.00 2007-10-22 09:23:09.407 295 18243.99 35.27 52696.03 88888.00 2007-10-22 09:23:09.907 295 18243.99 35.22 52696.02 88888.00 2007-10-22 09:23:10.407 295 18244.05 35.22 52696.04 88888.00 2007-10-22 09:23:10.907 295 18244.02 35.33 52696.13 88888.00 2007-10-22 09:23:11.407 295 18244.00 35.30 52696.08 88888.00 2007-10-22 09:23:11.907 295 18244.03 35.26 52696.04 88888.00 2007-10-22 09:23:12.407 295 18243.97 35.23 52696.12 88888.00 2007-10-22 09:23:12.907 295 18243.98 35.21 52696.14 88888.00 2007-10-22 09:23:13.407 295 18243.93 35.19 52696.12 88888.00 2007-10-22 09:23:13.907 295 18243.87 35.19 52696.10 88888.00 2007-10-22 09:23:14.407 295 18243.89 35.19 52696.18 88888.00 2007-10-22 09:23:14.907 295 18243.90 35.33 52696.32 88888.00 2007-10-22 09:23:15.407 295 18243.96 35.28 52696.26 88888.00 2007-10-22 09:23:15.907 295 18244.03 35.21 52696.23 88888.00 2007-10-22 09:23:16.407 295 18244.13 35.22 52696.25 88888.00 2007-10-22 09:23:16.907 295 18244.02 35.30 52696.25 88888.00 2007-10-22 09:23:17.407 295 18244.02 35.37 52696.27 88888.00 2007-10-22 09:23:17.907 295 18244.02 35.43 52696.27 88888.00 2007-10-22 09:23:18.407 295 18244.02 35.37 52696.38 88888.00 2007-10-22 09:23:18.907 295 18243.99 35.39 52696.28 88888.00 2007-10-22 09:23:19.407 295 18244.03 35.41 52696.22 88888.00 2007-10-22 09:23:19.907 295 18244.03 35.32 52696.22 88888.00 2007-10-22 09:23:20.407 295 18243.97 35.26 52696.17 88888.00 2007-10-22 09:23:20.907 295 18244.00 35.35 52696.26 88888.00 2007-10-22 09:23:21.407 295 18243.94 35.36 52696.24 88888.00 2007-10-22 09:23:21.907 295 18243.92 35.29 52696.20 88888.00 2007-10-22 09:23:22.407 295 18244.16 35.26 52696.20 88888.00 2007-10-22 09:23:22.907 295 18244.22 35.33 52696.31 88888.00 2007-10-22 09:23:23.407 295 18243.99 35.32 52696.45 88888.00 2007-10-22 09:23:23.907 295 18243.93 35.30 52696.48 88888.00 2007-10-22 09:23:24.407 295 18244.03 35.32 52696.43 88888.00 2007-10-22 09:23:24.907 295 18243.94 35.40 52696.22 88888.00 2007-10-22 09:23:25.407 295 18243.76 35.34 52696.22 88888.00 2007-10-22 09:23:25.907 295 18243.84 35.33 52696.27 88888.00 2007-10-22 09:23:26.407 295 18243.72 35.29 52696.17 88888.00 2007-10-22 09:23:26.907 295 18243.65 35.36 52696.16 88888.00 2007-10-22 09:23:27.407 295 18243.67 35.31 52696.31 88888.00 2007-10-22 09:23:27.907 295 18243.73 35.33 52696.33 88888.00 2007-10-22 09:23:28.407 295 18243.82 35.29 52696.31 88888.00 2007-10-22 09:23:28.907 295 18243.79 35.23 52696.28 88888.00 2007-10-22 09:23:29.407 295 18243.84 35.23 52696.35 88888.00 2007-10-22 09:23:29.907 295 18243.86 35.22 52696.37 88888.00 2007-10-22 09:23:30.407 295 18243.85 35.15 52696.31 88888.00 2007-10-22 09:23:30.907 295 18243.96 35.21 52696.18 88888.00 2007-10-22 09:23:31.407 295 18243.96 35.20 52696.13 88888.00 2007-10-22 09:23:31.907 295 18243.97 35.23 52696.23 88888.00 2007-10-22 09:23:32.407 295 18243.90 35.25 52696.31 88888.00 2007-10-22 09:23:32.907 295 18243.94 35.18 52696.26 88888.00 2007-10-22 09:23:33.407 295 18243.94 35.19 52696.17 88888.00 2007-10-22 09:23:33.907 295 18243.97 35.20 52696.13 88888.00 2007-10-22 09:23:34.407 295 18244.02 35.19 52696.11 88888.00 2007-10-22 09:23:34.907 295 18243.92 35.19 52696.18 88888.00 2007-10-22 09:23:35.407 295 18243.87 35.20 52696.28 88888.00 2007-10-22 09:23:35.907 295 18243.86 35.18 52696.31 88888.00 2007-10-22 09:23:36.407 295 18243.93 35.23 52696.29 88888.00 2007-10-22 09:23:36.907 295 18244.00 35.35 52696.41 88888.00 2007-10-22 09:23:37.407 295 18244.11 35.31 52696.44 88888.00 2007-10-22 09:23:37.907 295 18243.95 35.31 52696.48 88888.00 2007-10-22 09:23:38.407 295 18243.76 35.37 52696.45 88888.00 2007-10-22 09:23:38.907 295 18243.75 35.30 52696.41 88888.00 2007-10-22 09:23:39.407 295 18243.76 35.30 52696.35 88888.00 2007-10-22 09:23:39.907 295 18243.73 35.24 52696.35 88888.00 2007-10-22 09:23:40.407 295 18243.76 35.25 52696.49 88888.00 2007-10-22 09:23:40.907 295 18243.79 35.27 52696.50 88888.00 2007-10-22 09:23:41.407 295 18243.82 35.26 52696.49 88888.00 2007-10-22 09:23:41.907 295 18243.85 35.24 52696.43 88888.00 2007-10-22 09:23:42.407 295 18243.86 35.18 52696.41 88888.00 2007-10-22 09:23:42.907 295 18243.78 35.24 52696.48 88888.00 2007-10-22 09:23:43.407 295 18243.87 35.26 52696.44 88888.00 2007-10-22 09:23:43.907 295 18243.97 35.18 52696.35 88888.00 2007-10-22 09:23:44.407 295 18243.99 35.26 52696.32 88888.00 2007-10-22 09:23:44.907 295 18243.95 35.26 52696.26 88888.00 2007-10-22 09:23:45.407 295 18243.93 35.25 52696.26 88888.00 2007-10-22 09:23:45.907 295 18243.89 35.19 52696.25 88888.00 2007-10-22 09:23:46.407 295 18243.93 35.15 52696.15 88888.00 2007-10-22 09:23:46.907 295 18243.88 35.23 52696.22 88888.00 2007-10-22 09:23:47.407 295 18243.84 35.24 52696.20 88888.00 2007-10-22 09:23:47.907 295 18243.65 35.21 52696.20 88888.00 2007-10-22 09:23:48.407 295 18243.83 35.33 52696.27 88888.00 2007-10-22 09:23:48.907 295 18243.87 35.35 52696.29 88888.00 2007-10-22 09:23:49.407 295 18243.94 35.26 52696.20 88888.00 2007-10-22 09:23:49.907 295 18243.96 35.18 52696.10 88888.00 2007-10-22 09:23:50.407 295 18244.00 35.12 52696.13 88888.00 2007-10-22 09:23:50.907 295 18244.05 35.09 52696.24 88888.00 2007-10-22 09:23:51.407 295 18244.04 35.10 52696.25 88888.00 2007-10-22 09:23:51.907 295 18244.00 35.13 52696.34 88888.00 2007-10-22 09:23:52.407 295 18244.00 35.25 52696.36 88888.00 2007-10-22 09:23:52.907 295 18244.13 35.26 52696.41 88888.00 2007-10-22 09:23:53.407 295 18244.04 35.16 52696.39 88888.00 2007-10-22 09:23:53.907 295 18243.85 35.09 52696.35 88888.00 2007-10-22 09:23:54.407 295 18244.04 35.04 52696.32 88888.00 2007-10-22 09:23:54.907 295 18244.06 35.09 52696.22 88888.00 2007-10-22 09:23:55.407 295 18244.11 35.11 52696.21 88888.00 2007-10-22 09:23:55.907 295 18244.07 35.12 52696.25 88888.00 2007-10-22 09:23:56.407 295 18244.00 35.14 52696.27 88888.00 2007-10-22 09:23:56.907 295 18244.02 35.14 52696.32 88888.00 2007-10-22 09:23:57.407 295 18243.96 35.25 52696.22 88888.00 2007-10-22 09:23:57.907 295 18244.04 35.34 52696.21 88888.00 2007-10-22 09:23:58.407 295 18244.17 35.37 52696.37 88888.00 2007-10-22 09:23:58.907 295 18244.22 35.29 52696.39 88888.00 2007-10-22 09:23:59.407 295 18244.11 35.22 52696.31 88888.00 2007-10-22 09:23:59.907 295 18244.14 35.24 52696.29 88888.00 2007-10-22 09:24:00.407 295 18244.27 35.25 52696.28 88888.00 2007-10-22 09:24:00.907 295 18244.27 35.28 52696.28 88888.00 2007-10-22 09:24:01.407 295 18244.24 35.25 52696.34 88888.00 2007-10-22 09:24:01.907 295 18244.16 35.27 52696.35 88888.00 2007-10-22 09:24:02.407 295 18244.22 35.29 52696.26 88888.00 2007-10-22 09:24:02.907 295 18244.28 35.26 52696.17 88888.00 2007-10-22 09:24:03.407 295 18244.25 35.22 52696.27 88888.00 2007-10-22 09:24:03.907 295 18244.19 35.15 52696.28 88888.00 2007-10-22 09:24:04.407 295 18244.11 35.18 52696.29 88888.00 2007-10-22 09:24:04.907 295 18244.04 35.15 52696.32 88888.00 2007-10-22 09:24:05.407 295 18244.03 35.18 52696.46 88888.00 2007-10-22 09:24:05.907 295 18244.02 35.24 52696.55 88888.00 2007-10-22 09:24:06.407 295 18244.08 35.29 52696.45 88888.00 2007-10-22 09:24:06.907 295 18244.21 35.24 52696.33 88888.00 2007-10-22 09:24:07.407 295 18244.08 35.23 52696.27 88888.00 2007-10-22 09:24:07.907 295 18244.10 35.21 52696.33 88888.00 2007-10-22 09:24:08.407 295 18244.15 35.26 52696.35 88888.00 2007-10-22 09:24:08.907 295 18244.13 35.27 52696.35 88888.00 2007-10-22 09:24:09.407 295 18244.05 35.24 52696.34 88888.00 2007-10-22 09:24:09.907 295 18244.08 35.18 52696.25 88888.00 2007-10-22 09:24:10.407 295 18244.15 35.21 52696.25 88888.00 2007-10-22 09:24:10.907 295 18244.14 35.24 52696.23 88888.00 2007-10-22 09:24:11.407 295 18244.18 35.23 52696.25 88888.00 2007-10-22 09:24:11.907 295 18244.16 35.33 52696.40 88888.00 2007-10-22 09:24:12.407 295 18244.16 35.30 52696.46 88888.00 2007-10-22 09:24:12.907 295 18244.18 35.21 52696.48 88888.00 2007-10-22 09:24:13.407 295 18244.10 35.21 52696.23 88888.00 2007-10-22 09:24:13.907 295 18244.16 35.25 52696.18 88888.00 2007-10-22 09:24:14.407 295 18244.14 35.22 52696.24 88888.00 2007-10-22 09:24:14.907 295 18244.03 35.20 52696.29 88888.00 2007-10-22 09:24:15.407 295 18244.17 35.18 52696.35 88888.00 2007-10-22 09:24:15.907 295 18244.25 35.13 52696.34 88888.00 2007-10-22 09:24:16.407 295 18244.22 35.13 52696.13 88888.00 2007-10-22 09:24:16.907 295 18244.10 35.14 52696.01 88888.00 2007-10-22 09:24:17.407 295 18244.04 35.23 52695.93 88888.00 2007-10-22 09:24:17.907 295 18244.03 35.26 52695.98 88888.00 2007-10-22 09:24:18.407 295 18244.03 35.26 52696.01 88888.00 2007-10-22 09:24:18.907 295 18244.08 35.26 52696.13 88888.00 2007-10-22 09:24:19.407 295 18244.03 35.26 52696.26 88888.00 2007-10-22 09:24:19.907 295 18244.19 35.28 52696.28 88888.00 2007-10-22 09:24:20.407 295 18244.37 35.28 52696.34 88888.00 2007-10-22 09:24:20.907 295 18244.41 35.25 52696.26 88888.00 2007-10-22 09:24:21.407 295 18244.39 35.22 52696.25 88888.00 2007-10-22 09:24:21.907 295 18244.44 35.22 52696.35 88888.00 2007-10-22 09:24:22.407 295 18244.32 35.18 52696.23 88888.00 2007-10-22 09:24:22.907 295 18244.25 35.20 52696.23 88888.00 2007-10-22 09:24:23.407 295 18244.29 35.23 52696.25 88888.00 2007-10-22 09:24:23.907 295 18244.28 35.21 52696.26 88888.00 2007-10-22 09:24:24.407 295 18244.36 35.16 52696.22 88888.00 2007-10-22 09:24:24.907 295 18244.24 35.18 52696.13 88888.00 2007-10-22 09:24:25.407 295 18244.15 35.24 52696.17 88888.00 2007-10-22 09:24:25.907 295 18244.21 35.25 52696.22 88888.00 2007-10-22 09:24:26.407 295 18244.29 35.28 52696.23 88888.00 2007-10-22 09:24:26.907 295 18244.36 35.18 52696.17 88888.00 2007-10-22 09:24:27.407 295 18244.47 35.22 52696.22 88888.00 2007-10-22 09:24:27.907 295 18244.37 35.15 52696.31 88888.00 2007-10-22 09:24:28.407 295 18244.37 35.07 52696.33 88888.00 2007-10-22 09:24:28.907 295 18244.28 35.11 52696.32 88888.00 2007-10-22 09:24:29.407 295 18244.37 35.12 52696.22 88888.00 2007-10-22 09:24:29.907 295 18244.41 35.13 52696.27 88888.00 2007-10-22 09:24:30.407 295 18244.35 35.12 52696.28 88888.00 2007-10-22 09:24:30.907 295 18244.20 35.13 52696.32 88888.00 2007-10-22 09:24:31.407 295 18244.28 35.10 52696.28 88888.00 2007-10-22 09:24:31.907 295 18244.29 35.05 52696.27 88888.00 2007-10-22 09:24:32.407 295 18244.42 35.02 52696.15 88888.00 2007-10-22 09:24:32.907 295 18244.38 34.93 52696.01 88888.00 2007-10-22 09:24:33.407 295 18244.43 34.91 52696.13 88888.00 2007-10-22 09:24:33.907 295 18244.42 34.90 52696.24 88888.00 2007-10-22 09:24:34.407 295 18244.44 34.99 52696.23 88888.00 2007-10-22 09:24:34.907 295 18244.28 34.97 52696.26 88888.00 2007-10-22 09:24:35.407 295 18244.40 34.99 52696.13 88888.00 2007-10-22 09:24:35.907 295 18244.40 34.99 52696.03 88888.00 2007-10-22 09:24:36.407 295 18244.43 35.00 52696.12 88888.00 2007-10-22 09:24:36.907 295 18244.50 34.96 52696.16 88888.00 2007-10-22 09:24:37.407 295 18244.50 34.93 52696.10 88888.00 2007-10-22 09:24:37.907 295 18244.49 34.81 52696.09 88888.00 2007-10-22 09:24:38.407 295 18244.57 34.81 52696.08 88888.00 2007-10-22 09:24:38.907 295 18244.47 34.85 52696.01 88888.00 2007-10-22 09:24:39.407 295 18244.43 34.84 52696.08 88888.00 2007-10-22 09:24:39.907 295 18244.42 34.88 52696.10 88888.00 2007-10-22 09:24:40.407 295 18244.20 34.93 52696.12 88888.00 2007-10-22 09:24:40.907 295 18244.31 34.94 52696.16 88888.00 2007-10-22 09:24:41.407 295 18244.21 34.89 52696.08 88888.00 2007-10-22 09:24:41.907 295 18244.26 34.80 52696.12 88888.00 2007-10-22 09:24:42.407 295 18244.31 34.88 52696.15 88888.00 2007-10-22 09:24:42.907 295 18244.38 34.92 52696.21 88888.00 2007-10-22 09:24:43.407 295 18244.42 34.92 52696.10 88888.00 2007-10-22 09:24:43.907 295 18244.38 34.94 52696.09 88888.00 2007-10-22 09:24:44.407 295 18244.42 34.92 52696.13 88888.00 2007-10-22 09:24:44.907 295 18244.38 34.91 52696.12 88888.00 2007-10-22 09:24:45.407 295 18244.32 34.91 52696.20 88888.00 2007-10-22 09:24:45.907 295 18244.39 34.85 52696.12 88888.00 2007-10-22 09:24:46.407 295 18244.32 34.84 52696.12 88888.00 2007-10-22 09:24:46.907 295 18244.42 34.78 52696.10 88888.00 2007-10-22 09:24:47.407 295 18244.44 34.79 52696.05 88888.00 2007-10-22 09:24:47.907 295 18244.18 34.78 52696.02 88888.00 2007-10-22 09:24:48.407 295 18244.09 34.85 52696.01 88888.00 2007-10-22 09:24:48.907 295 18244.27 34.86 52695.90 88888.00 2007-10-22 09:24:49.407 295 18244.36 34.75 52695.93 88888.00 2007-10-22 09:24:49.907 295 18244.28 34.80 52696.06 88888.00 2007-10-22 09:24:50.407 295 18244.22 34.77 52696.05 88888.00 2007-10-22 09:24:50.907 295 18244.27 34.75 52696.11 88888.00 2007-10-22 09:24:51.407 295 18244.33 34.86 52696.04 88888.00 2007-10-22 09:24:51.907 295 18244.29 34.85 52696.18 88888.00 2007-10-22 09:24:52.407 295 18244.26 34.91 52696.05 88888.00 2007-10-22 09:24:52.907 295 18244.19 34.90 52696.05 88888.00 2007-10-22 09:24:53.407 295 18244.13 34.78 52696.03 88888.00 2007-10-22 09:24:53.907 295 18244.28 34.80 52696.02 88888.00 2007-10-22 09:24:54.407 295 18244.31 34.77 52696.10 88888.00 2007-10-22 09:24:54.907 295 18244.26 34.78 52696.10 88888.00 2007-10-22 09:24:55.407 295 18244.21 34.81 52696.09 88888.00 2007-10-22 09:24:55.907 295 18244.28 34.75 52696.14 88888.00 2007-10-22 09:24:56.407 295 18244.32 34.69 52696.13 88888.00 2007-10-22 09:24:56.907 295 18244.37 34.68 52696.09 88888.00 2007-10-22 09:24:57.407 295 18244.35 34.72 52696.10 88888.00 2007-10-22 09:24:57.907 295 18244.33 34.79 52696.05 88888.00 2007-10-22 09:24:58.407 295 18244.43 34.77 52696.17 88888.00 2007-10-22 09:24:58.907 295 18244.42 34.70 52696.22 88888.00 2007-10-22 09:24:59.407 295 18244.39 34.66 52696.17 88888.00 2007-10-22 09:24:59.907 295 18244.31 34.64 52696.17 88888.00 2007-10-22 09:25:00.407 295 18244.30 34.77 52696.14 88888.00 2007-10-22 09:25:00.907 295 18244.22 34.79 52696.21 88888.00 2007-10-22 09:25:01.407 295 18244.16 34.80 52696.15 88888.00 2007-10-22 09:25:01.907 295 18244.22 34.76 52696.14 88888.00 2007-10-22 09:25:02.407 295 18244.18 34.76 52696.26 88888.00 2007-10-22 09:25:02.907 295 18244.20 34.76 52696.25 88888.00 2007-10-22 09:25:03.407 295 18244.22 34.74 52696.16 88888.00 2007-10-22 09:25:03.907 295 18244.21 34.66 52696.12 88888.00 2007-10-22 09:25:04.407 295 18244.19 34.58 52696.12 88888.00 2007-10-22 09:25:04.907 295 18244.07 34.58 52696.06 88888.00 2007-10-22 09:25:05.407 295 18244.08 34.68 52696.06 88888.00 2007-10-22 09:25:05.907 295 18243.97 34.71 52696.15 88888.00 2007-10-22 09:25:06.407 295 18243.79 34.69 52696.15 88888.00 2007-10-22 09:25:06.907 295 18244.00 34.72 52696.10 88888.00 2007-10-22 09:25:07.407 295 18244.02 34.72 52696.23 88888.00 2007-10-22 09:25:07.907 295 18243.97 34.69 52696.27 88888.00 2007-10-22 09:25:08.407 295 18244.04 34.72 52696.18 88888.00 2007-10-22 09:25:08.907 295 18244.10 34.80 52696.21 88888.00 2007-10-22 09:25:09.407 295 18244.00 34.68 52696.18 88888.00 2007-10-22 09:25:09.907 295 18244.07 34.65 52696.26 88888.00 2007-10-22 09:25:10.407 295 18243.88 34.71 52696.35 88888.00 2007-10-22 09:25:10.907 295 18243.96 34.78 52696.27 88888.00 2007-10-22 09:25:11.407 295 18244.02 34.76 52696.12 88888.00 2007-10-22 09:25:11.907 295 18244.06 34.78 52696.25 88888.00 2007-10-22 09:25:12.407 295 18244.11 34.76 52696.31 88888.00 2007-10-22 09:25:12.907 295 18244.07 34.72 52696.27 88888.00 2007-10-22 09:25:13.407 295 18243.99 34.69 52696.20 88888.00 2007-10-22 09:25:13.907 295 18244.08 34.70 52696.17 88888.00 2007-10-22 09:25:14.407 295 18244.04 34.69 52696.31 88888.00 2007-10-22 09:25:14.907 295 18243.99 34.66 52696.40 88888.00 2007-10-22 09:25:15.407 295 18244.00 34.60 52696.46 88888.00 2007-10-22 09:25:15.907 295 18243.99 34.64 52696.50 88888.00 2007-10-22 09:25:16.407 295 18243.97 34.64 52696.45 88888.00 2007-10-22 09:25:16.907 295 18244.05 34.69 52696.51 88888.00 2007-10-22 09:25:17.407 295 18244.04 34.67 52696.40 88888.00 2007-10-22 09:25:17.907 295 18244.00 34.68 52696.45 88888.00 2007-10-22 09:25:18.407 295 18243.97 34.73 52696.46 88888.00 2007-10-22 09:25:18.907 295 18243.81 34.68 52696.41 88888.00 2007-10-22 09:25:19.407 295 18243.93 34.69 52696.39 88888.00 2007-10-22 09:25:19.907 295 18243.85 34.67 52696.34 88888.00 2007-10-22 09:25:20.407 295 18243.97 34.68 52696.35 88888.00 2007-10-22 09:25:20.907 295 18244.04 34.70 52696.38 88888.00 2007-10-22 09:25:21.407 295 18243.97 34.71 52696.29 88888.00 2007-10-22 09:25:21.907 295 18244.07 34.76 52696.33 88888.00 2007-10-22 09:25:22.407 295 18244.10 34.72 52696.46 88888.00 2007-10-22 09:25:22.907 295 18244.09 34.64 52696.31 88888.00 2007-10-22 09:25:23.407 295 18244.04 34.76 52696.24 88888.00 2007-10-22 09:25:23.907 295 18244.06 34.80 52696.15 88888.00 2007-10-22 09:25:24.407 295 18243.99 34.82 52696.18 88888.00 2007-10-22 09:25:24.907 295 18243.82 34.74 52696.23 88888.00 2007-10-22 09:25:25.407 295 18243.96 34.73 52696.36 88888.00 2007-10-22 09:25:25.907 295 18244.05 34.80 52696.31 88888.00 2007-10-22 09:25:26.407 295 18244.00 34.79 52696.17 88888.00 2007-10-22 09:25:26.907 295 18243.95 34.77 52696.15 88888.00 2007-10-22 09:25:27.407 295 18243.99 34.76 52696.21 88888.00 2007-10-22 09:25:27.907 295 18243.98 34.75 52696.26 88888.00 2007-10-22 09:25:28.407 295 18243.95 34.67 52696.31 88888.00 2007-10-22 09:25:28.907 295 18243.96 34.60 52696.37 88888.00 2007-10-22 09:25:29.407 295 18244.00 34.57 52696.28 88888.00 2007-10-22 09:25:29.907 295 18243.88 34.60 52696.14 88888.00 2007-10-22 09:25:30.407 295 18243.93 34.64 52696.08 88888.00 2007-10-22 09:25:30.907 295 18243.85 34.69 52696.12 88888.00 2007-10-22 09:25:31.407 295 18243.90 34.69 52696.17 88888.00 2007-10-22 09:25:31.907 295 18243.98 34.67 52696.10 88888.00 2007-10-22 09:25:32.407 295 18244.03 34.72 52695.94 88888.00 2007-10-22 09:25:32.907 295 18244.03 34.75 52695.94 88888.00 2007-10-22 09:25:33.407 295 18244.03 34.80 52696.03 88888.00 2007-10-22 09:25:33.907 295 18243.94 34.85 52696.10 88888.00 2007-10-22 09:25:34.407 295 18243.68 34.78 52696.13 88888.00 2007-10-22 09:25:34.907 295 18243.89 34.70 52696.15 88888.00 2007-10-22 09:25:35.407 295 18243.98 34.70 52696.05 88888.00 2007-10-22 09:25:35.907 295 18243.99 34.75 52696.04 88888.00 2007-10-22 09:25:36.407 295 18243.95 34.79 52696.12 88888.00 2007-10-22 09:25:36.907 295 18243.79 34.85 52696.06 88888.00 2007-10-22 09:25:37.407 295 18243.73 34.79 52696.03 88888.00 2007-10-22 09:25:37.907 295 18243.78 34.79 52696.08 88888.00 2007-10-22 09:25:38.407 295 18243.89 34.79 52696.00 88888.00 2007-10-22 09:25:38.907 295 18243.99 34.75 52696.09 88888.00 2007-10-22 09:25:39.407 295 18243.99 34.76 52696.12 88888.00 2007-10-22 09:25:39.907 295 18243.90 34.75 52696.17 88888.00 2007-10-22 09:25:40.407 295 18243.78 34.76 52696.16 88888.00 2007-10-22 09:25:40.907 295 18243.75 34.90 52696.24 88888.00 2007-10-22 09:25:41.407 295 18243.81 34.90 52696.25 88888.00 2007-10-22 09:25:41.907 295 18243.83 34.78 52696.31 88888.00 2007-10-22 09:25:42.407 295 18243.87 34.75 52696.22 88888.00 2007-10-22 09:25:42.907 295 18243.90 34.71 52696.13 88888.00 2007-10-22 09:25:43.407 295 18243.84 34.73 52696.09 88888.00 2007-10-22 09:25:43.907 295 18243.68 34.73 52696.01 88888.00 2007-10-22 09:25:44.407 295 18243.71 34.67 52695.98 88888.00 2007-10-22 09:25:44.907 295 18243.74 34.69 52695.97 88888.00 2007-10-22 09:25:45.407 295 18243.66 34.73 52695.97 88888.00 2007-10-22 09:25:45.907 295 18243.71 34.75 52695.92 88888.00 2007-10-22 09:25:46.407 295 18243.74 34.71 52695.93 88888.00 2007-10-22 09:25:46.907 295 18243.74 34.69 52695.99 88888.00 2007-10-22 09:25:47.407 295 18243.85 34.74 52696.04 88888.00 2007-10-22 09:25:47.907 295 18243.92 34.82 52696.04 88888.00 2007-10-22 09:25:48.407 295 18243.92 34.74 52696.02 88888.00 2007-10-22 09:25:48.907 295 18243.85 34.81 52696.03 88888.00 2007-10-22 09:25:49.407 295 18243.90 34.79 52696.13 88888.00 2007-10-22 09:25:49.907 295 18243.90 34.84 52696.22 88888.00 2007-10-22 09:25:50.407 295 18243.81 34.84 52696.27 88888.00 2007-10-22 09:25:50.907 295 18243.66 34.81 52696.39 88888.00 2007-10-22 09:25:51.407 295 18243.60 34.75 52696.41 88888.00 2007-10-22 09:25:51.907 295 18243.59 34.72 52696.44 88888.00 2007-10-22 09:25:52.407 295 18243.59 34.73 52696.39 88888.00 2007-10-22 09:25:52.907 295 18243.86 34.68 52696.34 88888.00 2007-10-22 09:25:53.407 295 18243.89 34.68 52696.34 88888.00 2007-10-22 09:25:53.907 295 18243.79 34.74 52696.26 88888.00 2007-10-22 09:25:54.407 295 18243.86 34.72 52696.24 88888.00 2007-10-22 09:25:54.907 295 18243.87 34.73 52696.26 88888.00 2007-10-22 09:25:55.407 295 18243.82 34.76 52696.25 88888.00 2007-10-22 09:25:55.907 295 18243.84 34.81 52696.25 88888.00 2007-10-22 09:25:56.407 295 18243.81 34.84 52696.29 88888.00 2007-10-22 09:25:56.907 295 18243.74 34.81 52696.31 88888.00 2007-10-22 09:25:57.407 295 18243.78 34.77 52696.26 88888.00 2007-10-22 09:25:57.907 295 18243.81 34.81 52696.29 88888.00 2007-10-22 09:25:58.407 295 18243.76 34.80 52696.33 88888.00 2007-10-22 09:25:58.907 295 18243.76 34.79 52696.44 88888.00 2007-10-22 09:25:59.407 295 18243.71 34.80 52696.35 88888.00 2007-10-22 09:25:59.907 295 18243.70 34.80 52696.31 88888.00 2007-10-22 09:26:00.407 295 18243.74 34.70 52696.31 88888.00 2007-10-22 09:26:00.907 295 18243.86 34.68 52696.37 88888.00 2007-10-22 09:26:01.407 295 18243.82 34.76 52696.34 88888.00 2007-10-22 09:26:01.907 295 18243.68 34.72 52696.39 88888.00 2007-10-22 09:26:02.407 295 18243.64 34.69 52696.36 88888.00 2007-10-22 09:26:02.907 295 18243.90 34.74 52696.37 88888.00 2007-10-22 09:26:03.407 295 18243.99 34.81 52696.38 88888.00 2007-10-22 09:26:03.907 295 18243.96 34.87 52696.34 88888.00 2007-10-22 09:26:04.407 295 18244.03 34.74 52696.35 88888.00 2007-10-22 09:26:04.907 295 18243.93 34.68 52696.39 88888.00 2007-10-22 09:26:05.407 295 18243.76 34.74 52696.39 88888.00 2007-10-22 09:26:05.907 295 18243.68 34.66 52696.44 88888.00 2007-10-22 09:26:06.407 295 18243.70 34.58 52696.40 88888.00 2007-10-22 09:26:06.907 295 18243.70 34.62 52696.34 88888.00 2007-10-22 09:26:07.407 295 18243.61 34.68 52696.39 88888.00 2007-10-22 09:26:07.907 295 18243.56 34.62 52696.33 88888.00 2007-10-22 09:26:08.407 295 18243.59 34.65 52696.23 88888.00 2007-10-22 09:26:08.907 295 18243.62 34.72 52696.22 88888.00 2007-10-22 09:26:09.407 295 18243.71 34.76 52696.28 88888.00 2007-10-22 09:26:09.907 295 18243.71 34.77 52696.32 88888.00 2007-10-22 09:26:10.407 295 18243.64 34.77 52696.40 88888.00 2007-10-22 09:26:10.907 295 18243.74 34.84 52696.31 88888.00 2007-10-22 09:26:11.407 295 18243.86 34.85 52696.31 88888.00 2007-10-22 09:26:11.907 295 18243.79 34.85 52696.36 88888.00 2007-10-22 09:26:12.407 295 18243.60 34.85 52696.34 88888.00 2007-10-22 09:26:12.907 295 18243.76 34.71 52696.24 88888.00 2007-10-22 09:26:13.407 295 18243.79 34.67 52696.26 88888.00 2007-10-22 09:26:13.907 295 18243.50 34.69 52696.31 88888.00 2007-10-22 09:26:14.407 295 18243.70 34.68 52696.25 88888.00 2007-10-22 09:26:14.907 295 18243.71 34.80 52696.26 88888.00 2007-10-22 09:26:15.407 295 18243.72 34.81 52696.28 88888.00 2007-10-22 09:26:15.907 295 18243.64 34.76 52696.25 88888.00 2007-10-22 09:26:16.407 295 18243.44 34.78 52696.34 88888.00 2007-10-22 09:26:16.907 295 18243.60 34.76 52696.43 88888.00 2007-10-22 09:26:17.407 295 18243.62 34.72 52696.37 88888.00 2007-10-22 09:26:17.907 295 18243.57 34.67 52696.33 88888.00 2007-10-22 09:26:18.407 295 18243.54 34.69 52696.34 88888.00 2007-10-22 09:26:18.907 295 18243.56 34.76 52696.40 88888.00 2007-10-22 09:26:19.407 295 18243.45 34.68 52696.32 88888.00 2007-10-22 09:26:19.907 295 18243.45 34.64 52696.27 88888.00 2007-10-22 09:26:20.407 295 18243.49 34.74 52696.27 88888.00 2007-10-22 09:26:20.907 295 18243.49 34.79 52696.18 88888.00 2007-10-22 09:26:21.407 295 18243.39 34.73 52696.18 88888.00 2007-10-22 09:26:21.907 295 18243.42 34.72 52696.11 88888.00 2007-10-22 09:26:22.407 295 18243.50 34.76 52695.99 88888.00 2007-10-22 09:26:22.907 295 18243.61 34.78 52696.03 88888.00 2007-10-22 09:26:23.407 295 18243.79 34.91 52696.09 88888.00 2007-10-22 09:26:23.907 295 18243.97 34.86 52696.05 88888.00 2007-10-22 09:26:24.407 295 18243.97 34.81 52696.10 88888.00 2007-10-22 09:26:24.907 295 18244.00 34.76 52696.20 88888.00 2007-10-22 09:26:25.407 295 18243.94 34.78 52696.20 88888.00 2007-10-22 09:26:25.907 295 18243.77 34.74 52696.12 88888.00 2007-10-22 09:26:26.407 295 18243.72 34.73 52696.13 88888.00 2007-10-22 09:26:26.907 295 18243.82 34.76 52696.12 88888.00 2007-10-22 09:26:27.407 295 18243.79 34.72 52696.11 88888.00 2007-10-22 09:26:27.907 295 18243.85 34.82 52696.09 88888.00 2007-10-22 09:26:28.407 295 18243.90 34.82 52696.09 88888.00 2007-10-22 09:26:28.907 295 18243.82 34.78 52696.08 88888.00 2007-10-22 09:26:29.407 295 18243.73 34.72 52696.01 88888.00 2007-10-22 09:26:29.907 295 18243.71 34.73 52695.99 88888.00 2007-10-22 09:26:30.407 295 18243.79 34.69 52695.98 88888.00 2007-10-22 09:26:30.907 295 18243.98 34.68 52696.09 88888.00 2007-10-22 09:26:31.407 295 18243.95 34.72 52696.16 88888.00 2007-10-22 09:26:31.907 295 18243.94 34.78 52696.13 88888.00 2007-10-22 09:26:32.407 295 18243.84 34.79 52696.09 88888.00 2007-10-22 09:26:32.907 295 18243.77 34.78 52696.14 88888.00 2007-10-22 09:26:33.407 295 18243.81 34.79 52696.20 88888.00 2007-10-22 09:26:33.907 295 18243.84 34.84 52696.25 88888.00 2007-10-22 09:26:34.407 295 18243.74 34.79 52696.24 88888.00 2007-10-22 09:26:34.907 295 18243.95 34.82 52696.16 88888.00 2007-10-22 09:26:35.407 295 18244.00 34.92 52696.18 88888.00 2007-10-22 09:26:35.907 295 18243.93 34.96 52696.14 88888.00 2007-10-22 09:26:36.407 295 18243.87 34.88 52696.14 88888.00 2007-10-22 09:26:36.907 295 18243.68 34.93 52696.09 88888.00 2007-10-22 09:26:37.407 295 18243.66 34.95 52695.99 88888.00 2007-10-22 09:26:37.907 295 18243.54 34.93 52695.91 88888.00 2007-10-22 09:26:38.407 295 18243.50 34.84 52695.86 88888.00 2007-10-22 09:26:38.907 295 18243.48 34.82 52695.89 88888.00 2007-10-22 09:26:39.407 295 18243.55 34.87 52696.10 88888.00 2007-10-22 09:26:39.907 295 18243.64 34.95 52696.21 88888.00 2007-10-22 09:26:40.407 295 18243.66 34.98 52696.08 88888.00 2007-10-22 09:26:40.907 295 18243.65 34.96 52696.09 88888.00 2007-10-22 09:26:41.407 295 18243.63 35.00 52695.98 88888.00 2007-10-22 09:26:41.907 295 18243.64 35.02 52695.93 88888.00 2007-10-22 09:26:42.407 295 18243.57 34.93 52696.00 88888.00 2007-10-22 09:26:42.907 295 18243.68 34.86 52696.18 88888.00 2007-10-22 09:26:43.407 295 18243.73 34.90 52696.21 88888.00 2007-10-22 09:26:43.907 295 18243.64 35.00 52695.99 88888.00 2007-10-22 09:26:44.407 295 18243.71 35.02 52695.79 88888.00 2007-10-22 09:26:44.907 295 18243.67 34.96 52695.73 88888.00 2007-10-22 09:26:45.407 295 18243.68 35.00 52695.73 88888.00 2007-10-22 09:26:45.907 295 18243.57 35.08 52695.78 88888.00 2007-10-22 09:26:46.407 295 18243.51 35.10 52695.94 88888.00 2007-10-22 09:26:46.907 295 18243.65 35.02 52696.04 88888.00 2007-10-22 09:26:47.407 295 18243.65 34.98 52696.11 88888.00 2007-10-22 09:26:47.907 295 18243.64 35.01 52696.14 88888.00 2007-10-22 09:26:48.407 295 18243.68 35.01 52696.12 88888.00 2007-10-22 09:26:48.907 295 18243.66 34.94 52696.11 88888.00 2007-10-22 09:26:49.407 295 18243.70 34.89 52696.10 88888.00 2007-10-22 09:26:49.907 295 18243.68 34.93 52696.09 88888.00 2007-10-22 09:26:50.407 295 18243.66 34.94 52696.09 88888.00 2007-10-22 09:26:50.907 295 18243.66 34.94 52696.18 88888.00 2007-10-22 09:26:51.407 295 18243.50 35.00 52696.13 88888.00 2007-10-22 09:26:51.907 295 18243.72 35.01 52696.18 88888.00 2007-10-22 09:26:52.407 295 18243.74 34.98 52696.24 88888.00 2007-10-22 09:26:52.907 295 18243.71 34.95 52696.16 88888.00 2007-10-22 09:26:53.407 295 18243.74 34.95 52696.14 88888.00 2007-10-22 09:26:53.907 295 18243.75 34.96 52695.99 88888.00 2007-10-22 09:26:54.407 295 18243.73 34.97 52696.08 88888.00 2007-10-22 09:26:54.907 295 18243.74 34.95 52696.18 88888.00 2007-10-22 09:26:55.407 295 18243.70 35.02 52696.06 88888.00 2007-10-22 09:26:55.907 295 18243.74 35.01 52695.98 88888.00 2007-10-22 09:26:56.407 295 18243.83 34.90 52696.04 88888.00 2007-10-22 09:26:56.907 295 18243.86 34.77 52696.04 88888.00 2007-10-22 09:26:57.407 295 18244.08 34.81 52696.04 88888.00 2007-10-22 09:26:57.907 295 18244.10 34.90 52696.11 88888.00 2007-10-22 09:26:58.407 295 18244.04 34.88 52696.06 88888.00 2007-10-22 09:26:58.907 295 18243.97 34.86 52696.03 88888.00 2007-10-22 09:26:59.407 295 18243.99 34.95 52696.03 88888.00 2007-10-22 09:26:59.907 295 18244.02 34.91 52696.09 88888.00 2007-10-22 09:27:00.407 295 18244.02 34.91 52696.11 88888.00 2007-10-22 09:27:00.907 295 18244.02 34.93 52696.06 88888.00 2007-10-22 09:27:01.407 295 18244.00 34.94 52696.04 88888.00 2007-10-22 09:27:01.907 295 18243.94 34.96 52696.11 88888.00 2007-10-22 09:27:02.407 295 18243.87 34.90 52695.94 88888.00 2007-10-22 09:27:02.907 295 18243.87 34.84 52695.85 88888.00 2007-10-22 09:27:03.407 295 18243.90 34.85 52695.82 88888.00 2007-10-22 09:27:03.907 295 18243.87 34.92 52695.78 88888.00 2007-10-22 09:27:04.407 295 18243.90 34.97 52695.81 88888.00 2007-10-22 09:27:04.907 295 18243.93 35.02 52695.99 88888.00 2007-10-22 09:27:05.407 295 18243.81 35.02 52696.17 88888.00 2007-10-22 09:27:05.907 295 18243.90 34.99 52696.22 88888.00 2007-10-22 09:27:06.407 295 18243.95 34.97 52696.28 88888.00 2007-10-22 09:27:06.907 295 18243.88 34.93 52696.26 88888.00 2007-10-22 09:27:07.407 295 18243.82 34.95 52696.17 88888.00 2007-10-22 09:27:07.907 295 18243.81 34.93 52696.09 88888.00 2007-10-22 09:27:08.407 295 18243.74 34.89 52696.04 88888.00 2007-10-22 09:27:08.907 295 18243.61 34.98 52696.12 88888.00 2007-10-22 09:27:09.407 295 18243.82 35.00 52696.14 88888.00 2007-10-22 09:27:09.907 295 18243.84 35.00 52696.11 88888.00 2007-10-22 09:27:10.407 295 18243.87 34.93 52695.99 88888.00 2007-10-22 09:27:10.907 295 18243.84 35.01 52695.98 88888.00 2007-10-22 09:27:11.407 295 18243.79 35.07 52695.97 88888.00 2007-10-22 09:27:11.907 295 18243.62 35.10 52695.98 88888.00 2007-10-22 09:27:12.407 295 18243.52 35.10 52696.11 88888.00 2007-10-22 09:27:12.907 295 18243.54 35.12 52696.21 88888.00 2007-10-22 09:27:13.407 295 18243.59 35.11 52696.21 88888.00 2007-10-22 09:27:13.907 295 18243.75 35.11 52696.14 88888.00 2007-10-22 09:27:14.407 295 18243.66 35.11 52696.09 88888.00 2007-10-22 09:27:14.907 295 18243.76 35.12 52696.05 88888.00 2007-10-22 09:27:15.407 295 18243.60 35.12 52696.14 88888.00 2007-10-22 09:27:15.907 295 18243.75 35.00 52696.13 88888.00 2007-10-22 09:27:16.407 295 18243.57 34.99 52696.13 88888.00 2007-10-22 09:27:16.907 295 18243.55 35.00 52696.14 88888.00 2007-10-22 09:27:17.407 295 18243.53 35.03 52696.25 88888.00 2007-10-22 09:27:17.907 295 18243.39 35.05 52696.34 88888.00 2007-10-22 09:27:18.407 295 18243.59 35.07 52696.29 88888.00 2007-10-22 09:27:18.907 295 18243.70 34.99 52696.17 88888.00 2007-10-22 09:27:19.407 295 18243.67 35.01 52696.12 88888.00 2007-10-22 09:27:19.907 295 18243.76 35.03 52696.21 88888.00 2007-10-22 09:27:20.407 295 18243.75 35.01 52696.21 88888.00 2007-10-22 09:27:20.907 295 18243.72 35.01 52696.21 88888.00 2007-10-22 09:27:21.407 295 18243.67 35.00 52696.22 88888.00 2007-10-22 09:27:21.907 295 18243.75 35.00 52696.13 88888.00 2007-10-22 09:27:22.407 295 18243.88 35.05 52696.06 88888.00 2007-10-22 09:27:22.907 295 18243.73 35.10 52696.01 88888.00 2007-10-22 09:27:23.407 295 18243.56 35.06 52696.14 88888.00 2007-10-22 09:27:23.907 295 18243.70 35.10 52696.23 88888.00 2007-10-22 09:27:24.407 295 18243.73 35.21 52696.27 88888.00 2007-10-22 09:27:24.907 295 18243.72 35.10 52696.31 88888.00 2007-10-22 09:27:25.407 295 18243.60 35.08 52696.25 88888.00 2007-10-22 09:27:25.907 295 18243.55 35.00 52696.24 88888.00 2007-10-22 09:27:26.407 295 18243.51 34.96 52696.24 88888.00 2007-10-22 09:27:26.907 295 18243.66 35.05 52696.17 88888.00 2007-10-22 09:27:27.407 295 18243.64 35.09 52696.24 88888.00 2007-10-22 09:27:27.907 295 18243.61 35.13 52696.25 88888.00 2007-10-22 09:27:28.407 295 18243.64 35.11 52696.21 88888.00 2007-10-22 09:27:28.907 295 18243.61 35.03 52696.15 88888.00 2007-10-22 09:27:29.407 295 18243.57 35.05 52696.17 88888.00 2007-10-22 09:27:29.907 295 18243.65 35.07 52696.04 88888.00 2007-10-22 09:27:30.407 295 18243.66 34.98 52696.10 88888.00 2007-10-22 09:27:30.907 295 18243.71 35.01 52696.14 88888.00 2007-10-22 09:27:31.407 295 18243.75 35.02 52696.17 88888.00 2007-10-22 09:27:31.907 295 18243.82 34.97 52696.25 88888.00 2007-10-22 09:27:32.407 295 18243.76 34.99 52696.35 88888.00 2007-10-22 09:27:32.907 295 18243.67 35.01 52696.32 88888.00 2007-10-22 09:27:33.407 295 18243.50 34.99 52696.21 88888.00 2007-10-22 09:27:33.907 295 18243.43 34.94 52696.10 88888.00 2007-10-22 09:27:34.407 295 18243.39 34.96 52696.18 88888.00 2007-10-22 09:27:34.907 295 18243.42 34.86 52696.12 88888.00 2007-10-22 09:27:35.407 295 18243.46 34.84 52696.04 88888.00 2007-10-22 09:27:35.907 295 18243.44 34.89 52696.10 88888.00 2007-10-22 09:27:36.407 295 18243.44 34.95 52696.14 88888.00 2007-10-22 09:27:36.907 295 18243.43 35.01 52696.18 88888.00 2007-10-22 09:27:37.407 295 18243.34 34.96 52696.21 88888.00 2007-10-22 09:27:37.907 295 18243.35 34.93 52696.15 88888.00 2007-10-22 09:27:38.407 295 18243.41 34.94 52696.13 88888.00 2007-10-22 09:27:38.907 295 18243.42 34.96 52696.08 88888.00 2007-10-22 09:27:39.407 295 18243.51 34.98 52696.06 88888.00 2007-10-22 09:27:39.907 295 18243.79 35.07 52696.13 88888.00 2007-10-22 09:27:40.407 295 18243.70 35.07 52696.13 88888.00 2007-10-22 09:27:40.907 295 18243.62 35.09 52696.17 88888.00 2007-10-22 09:27:41.407 295 18243.40 35.11 52696.23 88888.00 2007-10-22 09:27:41.907 295 18243.51 35.13 52696.28 88888.00 2007-10-22 09:27:42.407 295 18243.59 35.08 52696.25 88888.00 2007-10-22 09:27:42.907 295 18243.54 35.09 52696.25 88888.00 2007-10-22 09:27:43.407 295 18243.68 35.18 52696.31 88888.00 2007-10-22 09:27:43.907 295 18243.82 35.10 52696.31 88888.00 2007-10-22 09:27:44.407 295 18243.87 35.10 52696.10 88888.00 2007-10-22 09:27:44.907 295 18243.67 35.09 52695.93 88888.00 2007-10-22 09:27:45.407 295 18243.33 35.01 52696.00 88888.00 2007-10-22 09:27:45.907 295 18243.64 35.10 52695.93 88888.00 2007-10-22 09:27:46.407 295 18243.77 35.06 52696.04 88888.00 2007-10-22 09:27:46.907 295 18243.74 34.97 52696.22 88888.00 2007-10-22 09:27:47.407 295 18243.77 34.92 52696.24 88888.00 2007-10-22 09:27:47.907 295 18243.81 34.92 52696.37 88888.00 2007-10-22 09:27:48.407 295 18243.86 34.98 52696.44 88888.00 2007-10-22 09:27:48.907 295 18243.76 34.92 52696.35 88888.00 2007-10-22 09:27:49.407 295 18243.67 34.89 52696.32 88888.00 2007-10-22 09:27:49.907 295 18243.77 35.00 52696.31 88888.00 2007-10-22 09:27:50.407 295 18243.78 35.11 52696.24 88888.00 2007-10-22 09:27:50.907 295 18243.95 35.12 52696.34 88888.00 2007-10-22 09:27:51.407 295 18243.87 35.07 52696.40 88888.00 2007-10-22 09:27:51.907 295 18243.77 35.02 52696.33 88888.00 2007-10-22 09:27:52.407 295 18243.81 34.93 52696.22 88888.00 2007-10-22 09:27:52.907 295 18243.79 34.93 52696.04 88888.00 2007-10-22 09:27:53.407 295 18243.72 34.95 52696.05 88888.00 2007-10-22 09:27:53.907 295 18243.59 34.96 52696.24 88888.00 2007-10-22 09:27:54.407 295 18243.64 35.00 52696.27 88888.00 2007-10-22 09:27:54.907 295 18243.82 35.00 52696.21 88888.00 2007-10-22 09:27:55.407 295 18243.93 34.99 52696.16 88888.00 2007-10-22 09:27:55.907 295 18243.94 34.96 52696.11 88888.00 2007-10-22 09:27:56.407 295 18243.96 35.03 52696.16 88888.00 2007-10-22 09:27:56.907 295 18244.13 35.11 52696.32 88888.00 2007-10-22 09:27:57.407 295 18244.13 35.07 52696.36 88888.00 2007-10-22 09:27:57.907 295 18243.95 35.11 52696.35 88888.00 2007-10-22 09:27:58.407 295 18243.97 35.16 52696.31 88888.00 2007-10-22 09:27:58.907 295 18244.06 35.21 52696.36 88888.00 2007-10-22 09:27:59.407 295 18244.05 35.09 52696.34 88888.00 2007-10-22 09:27:59.907 295 18244.06 35.07 52696.31 88888.00 2007-10-22 09:28:00.407 295 18244.02 35.14 52696.28 88888.00 2007-10-22 09:28:00.907 295 18243.87 35.16 52696.32 88888.00 2007-10-22 09:28:01.407 295 18243.78 35.16 52696.36 88888.00 2007-10-22 09:28:01.907 295 18243.81 35.10 52696.27 88888.00 2007-10-22 09:28:02.407 295 18243.76 35.20 52696.23 88888.00 2007-10-22 09:28:02.907 295 18243.78 35.23 52696.13 88888.00 2007-10-22 09:28:03.407 295 18243.64 35.18 52696.10 88888.00 2007-10-22 09:28:03.907 295 18243.68 35.18 52696.23 88888.00 2007-10-22 09:28:04.407 295 18243.75 35.10 52696.36 88888.00 2007-10-22 09:28:04.907 295 18243.87 35.13 52696.37 88888.00 2007-10-22 09:28:05.407 295 18243.98 35.11 52696.39 88888.00 2007-10-22 09:28:05.907 295 18243.83 35.11 52696.39 88888.00 2007-10-22 09:28:06.407 295 18243.62 35.15 52696.48 88888.00 2007-10-22 09:28:06.907 295 18243.66 35.23 52696.56 88888.00 2007-10-22 09:28:07.407 295 18243.60 35.25 52696.46 88888.00 2007-10-22 09:28:07.907 295 18243.68 35.27 52696.35 88888.00 2007-10-22 09:28:08.407 295 18243.64 35.30 52696.24 88888.00 2007-10-22 09:28:08.907 295 18243.63 35.31 52696.11 88888.00 2007-10-22 09:28:09.407 295 18243.57 35.22 52696.11 88888.00 2007-10-22 09:28:09.907 295 18243.73 35.24 52696.23 88888.00 2007-10-22 09:28:10.407 295 18243.83 35.28 52696.33 88888.00 2007-10-22 09:28:10.907 295 18243.71 35.27 52696.35 88888.00 2007-10-22 09:28:11.407 295 18243.67 35.33 52696.33 88888.00 2007-10-22 09:28:11.907 295 18243.73 35.34 52696.41 88888.00 2007-10-22 09:28:12.407 295 18243.74 35.27 52696.48 88888.00 2007-10-22 09:28:12.907 295 18243.74 35.28 52696.56 88888.00 2007-10-22 09:28:13.407 295 18243.75 35.35 52696.58 88888.00 2007-10-22 09:28:13.907 295 18243.72 35.33 52696.46 88888.00 2007-10-22 09:28:14.407 295 18243.67 35.30 52696.47 88888.00 2007-10-22 09:28:14.907 295 18243.70 35.30 52696.45 88888.00 2007-10-22 09:28:15.407 295 18243.70 35.35 52696.46 88888.00 2007-10-22 09:28:15.907 295 18243.66 35.39 52696.40 88888.00 2007-10-22 09:28:16.407 295 18243.66 35.41 52696.40 88888.00 2007-10-22 09:28:16.907 295 18243.68 35.39 52696.34 88888.00 2007-10-22 09:28:17.407 295 18243.67 35.35 52696.34 88888.00 2007-10-22 09:28:17.907 295 18243.52 35.39 52696.47 88888.00 2007-10-22 09:28:18.407 295 18243.64 35.36 52696.50 88888.00 2007-10-22 09:28:18.907 295 18243.56 35.38 52696.41 88888.00 2007-10-22 09:28:19.407 295 18243.50 35.35 52696.47 88888.00 2007-10-22 09:28:19.907 295 18243.55 35.26 52696.45 88888.00 2007-10-22 09:28:20.407 295 18243.60 35.30 52696.33 88888.00 2007-10-22 09:28:20.907 295 18243.64 35.38 52696.26 88888.00 2007-10-22 09:28:21.407 295 18243.75 35.37 52696.32 88888.00 2007-10-22 09:28:21.907 295 18243.68 35.30 52696.44 88888.00 2007-10-22 09:28:22.407 295 18243.50 35.28 52696.41 88888.00 2007-10-22 09:28:22.907 295 18243.46 35.28 52696.34 88888.00 2007-10-22 09:28:23.407 295 18243.66 35.23 52696.37 88888.00 2007-10-22 09:28:23.907 295 18243.84 35.16 52696.49 88888.00 2007-10-22 09:28:24.407 295 18243.88 35.15 52696.46 88888.00 2007-10-22 09:28:24.907 295 18243.87 35.19 52696.31 88888.00 2007-10-22 09:28:25.407 295 18243.94 35.14 52696.14 88888.00 2007-10-22 09:28:25.907 295 18243.99 35.14 52696.24 88888.00 2007-10-22 09:28:26.407 295 18243.93 35.20 52696.43 88888.00 2007-10-22 09:28:26.907 295 18243.97 35.18 52696.40 88888.00 2007-10-22 09:28:27.407 295 18244.00 35.19 52696.26 88888.00 2007-10-22 09:28:27.907 295 18243.96 35.25 52696.24 88888.00 2007-10-22 09:28:28.407 295 18244.02 35.18 52696.29 88888.00 2007-10-22 09:28:28.907 295 18244.05 35.14 52696.36 88888.00 2007-10-22 09:28:29.407 295 18244.02 35.11 52696.26 88888.00 2007-10-22 09:28:29.907 295 18243.97 35.03 52696.20 88888.00 2007-10-22 09:28:30.407 295 18243.98 35.01 52696.26 88888.00 2007-10-22 09:28:30.907 295 18243.92 35.11 52696.44 88888.00 2007-10-22 09:28:31.407 295 18243.99 35.20 52696.40 88888.00 2007-10-22 09:28:31.907 295 18244.02 35.20 52696.44 88888.00 2007-10-22 09:28:32.407 295 18243.93 35.23 52696.44 88888.00 2007-10-22 09:28:32.907 295 18243.92 35.26 52696.40 88888.00 2007-10-22 09:28:33.407 295 18243.94 35.29 52696.39 88888.00 2007-10-22 09:28:33.907 295 18243.94 35.31 52696.39 88888.00 2007-10-22 09:28:34.407 295 18243.96 35.34 52696.52 88888.00 2007-10-22 09:28:34.907 295 18243.83 35.36 52696.52 88888.00 2007-10-22 09:28:35.407 295 18243.77 35.36 52696.56 88888.00 2007-10-22 09:28:35.907 295 18243.75 35.22 52696.57 88888.00 2007-10-22 09:28:36.407 295 18243.84 35.15 52696.48 88888.00 2007-10-22 09:28:36.907 295 18243.79 35.21 52696.38 88888.00 2007-10-22 09:28:37.407 295 18243.81 35.30 52696.33 88888.00 2007-10-22 09:28:37.907 295 18243.84 35.31 52696.28 88888.00 2007-10-22 09:28:38.407 295 18243.79 35.33 52696.38 88888.00 2007-10-22 09:28:38.907 295 18243.67 35.36 52696.34 88888.00 2007-10-22 09:28:39.407 295 18243.72 35.35 52696.37 88888.00 2007-10-22 09:28:39.907 295 18243.68 35.32 52696.21 88888.00 2007-10-22 09:28:40.407 295 18243.60 35.27 52696.21 88888.00 2007-10-22 09:28:40.907 295 18243.53 35.26 52696.36 88888.00 2007-10-22 09:28:41.407 295 18243.55 35.30 52696.52 88888.00 2007-10-22 09:28:41.907 295 18243.64 35.35 52696.54 88888.00 2007-10-22 09:28:42.407 295 18243.62 35.44 52696.56 88888.00 2007-10-22 09:28:42.907 295 18243.51 35.46 52696.37 88888.00 2007-10-22 09:28:43.407 295 18243.48 35.43 52696.36 88888.00 2007-10-22 09:28:43.907 295 18243.44 35.39 52696.35 88888.00 2007-10-22 09:28:44.407 295 18243.53 35.40 52696.34 88888.00 2007-10-22 09:28:44.907 295 18243.57 35.39 52696.35 88888.00 2007-10-22 09:28:45.407 295 18243.54 35.41 52696.35 88888.00 2007-10-22 09:28:45.907 295 18243.38 35.36 52696.35 88888.00 2007-10-22 09:28:46.407 295 18243.30 35.42 52696.29 88888.00 2007-10-22 09:28:46.907 295 18243.46 35.46 52696.38 88888.00 2007-10-22 09:28:47.407 295 18243.61 35.45 52696.43 88888.00 2007-10-22 09:28:47.907 295 18243.61 35.46 52696.46 88888.00 2007-10-22 09:28:48.407 295 18243.53 35.43 52696.45 88888.00 2007-10-22 09:28:48.907 295 18243.51 35.48 52696.39 88888.00 2007-10-22 09:28:49.404 295 18243.63 35.51 52696.43 88888.00 2007-10-22 09:28:49.904 295 18243.60 35.49 52696.29 88888.00 2007-10-22 09:28:50.404 295 18243.59 35.41 52696.08 88888.00 2007-10-22 09:28:50.904 295 18243.62 35.42 52695.90 88888.00 2007-10-22 09:28:51.404 295 18243.66 35.44 52695.86 88888.00 2007-10-22 09:28:51.904 295 18243.74 35.47 52696.02 88888.00 2007-10-22 09:28:52.404 295 18243.57 35.46 52696.05 88888.00 2007-10-22 09:28:52.904 295 18243.59 35.34 52696.08 88888.00 2007-10-22 09:28:53.404 295 18243.74 35.31 52695.99 88888.00 2007-10-22 09:28:53.904 295 18243.74 35.33 52695.97 88888.00 2007-10-22 09:28:54.404 295 18243.66 35.36 52695.97 88888.00 2007-10-22 09:28:54.904 295 18243.73 35.42 52695.92 88888.00 2007-10-22 09:28:55.404 295 18243.76 35.44 52695.78 88888.00 2007-10-22 09:28:55.904 295 18243.53 35.40 52695.74 88888.00 2007-10-22 09:28:56.404 295 18243.37 35.39 52695.69 88888.00 2007-10-22 09:28:56.904 295 18243.30 35.41 52695.67 88888.00 2007-10-22 09:28:57.404 295 18243.22 35.34 52695.71 88888.00 2007-10-22 09:28:57.904 295 18243.32 35.27 52695.77 88888.00 2007-10-22 09:28:58.404 295 18243.54 35.24 52695.78 88888.00 2007-10-22 09:28:58.904 295 18243.63 35.26 52695.79 88888.00 2007-10-22 09:28:59.404 295 18243.63 35.37 52695.81 88888.00 2007-10-22 09:28:59.904 295 18243.48 35.41 52695.89 88888.00 2007-10-22 09:29:00.404 295 18243.37 35.36 52696.03 88888.00 2007-10-22 09:29:00.904 295 18243.54 35.26 52696.02 88888.00 2007-10-22 09:29:01.404 295 18243.65 35.26 52695.98 88888.00 2007-10-22 09:29:01.904 295 18243.59 35.29 52695.98 88888.00 2007-10-22 09:29:02.404 295 18243.55 35.32 52696.13 88888.00 2007-10-22 09:29:02.904 295 18243.56 35.33 52696.21 88888.00 2007-10-22 09:29:03.404 295 18243.50 35.39 52696.08 88888.00 2007-10-22 09:29:03.904 295 18243.41 35.29 52696.14 88888.00 2007-10-22 09:29:04.404 295 18243.44 35.26 52696.21 88888.00 2007-10-22 09:29:04.904 295 18243.43 35.18 52696.17 88888.00 2007-10-22 09:29:05.404 295 18243.44 35.16 52696.21 88888.00 2007-10-22 09:29:05.904 295 18243.50 35.23 52696.22 88888.00 2007-10-22 09:29:06.404 295 18243.50 35.23 52696.11 88888.00 2007-10-22 09:29:06.904 295 18243.46 35.21 52695.98 88888.00 2007-10-22 09:29:07.404 295 18243.33 35.38 52696.21 88888.00 2007-10-22 09:29:07.904 295 18243.22 35.44 52696.32 88888.00 2007-10-22 09:29:08.404 295 18242.99 35.36 52696.34 88888.00 2007-10-22 09:29:08.904 295 18242.96 35.30 52696.21 88888.00 2007-10-22 09:29:09.404 295 18242.99 35.35 52696.13 88888.00 2007-10-22 09:29:09.904 295 18243.13 35.46 52696.09 88888.00 2007-10-22 09:29:10.404 295 18243.05 35.38 52696.04 88888.00 2007-10-22 09:29:10.904 295 18243.21 35.29 52696.02 88888.00 2007-10-22 09:29:11.404 295 18243.28 35.29 52696.13 88888.00 2007-10-22 09:29:11.904 295 18243.33 35.29 52696.10 88888.00 2007-10-22 09:29:12.404 295 18243.37 35.26 52696.09 88888.00 2007-10-22 09:29:12.904 295 18243.38 35.26 52696.10 88888.00 2007-10-22 09:29:13.404 295 18243.40 35.31 52696.16 88888.00 2007-10-22 09:29:13.904 295 18243.49 35.37 52696.22 88888.00 2007-10-22 09:29:14.404 295 18243.53 35.27 52696.44 88888.00 2007-10-22 09:29:14.904 295 18243.51 35.22 52696.51 88888.00 2007-10-22 09:29:15.404 295 18243.49 35.25 52696.36 88888.00 2007-10-22 09:29:15.904 295 18243.56 35.21 52696.26 88888.00 2007-10-22 09:29:16.404 295 18243.56 35.22 52696.45 88888.00 2007-10-22 09:29:16.904 295 18243.62 35.18 52696.39 88888.00 2007-10-22 09:29:17.404 295 18243.61 35.19 52696.35 88888.00 2007-10-22 09:29:17.904 295 18243.60 35.29 52696.33 88888.00 2007-10-22 09:29:18.404 295 18243.62 35.25 52696.22 88888.00 2007-10-22 09:29:18.904 295 18243.65 35.23 52696.24 88888.00 2007-10-22 09:29:19.404 295 18243.73 35.30 52696.24 88888.00 2007-10-22 09:29:19.904 295 18243.94 35.41 52696.20 88888.00 2007-10-22 09:29:20.404 295 18243.79 35.38 52696.16 88888.00 2007-10-22 09:29:20.904 295 18243.57 35.37 52696.20 88888.00 2007-10-22 09:29:21.404 295 18243.53 35.35 52696.34 88888.00 2007-10-22 09:29:21.904 295 18243.43 35.35 52696.34 88888.00 2007-10-22 09:29:22.404 295 18243.40 35.35 52696.38 88888.00 2007-10-22 09:29:22.904 295 18243.43 35.34 52696.41 88888.00 2007-10-22 09:29:23.404 295 18243.41 35.38 52696.48 88888.00 2007-10-22 09:29:23.904 295 18243.39 35.35 52696.47 88888.00 2007-10-22 09:29:24.404 295 18243.35 35.29 52696.37 88888.00 2007-10-22 09:29:24.904 295 18243.33 35.31 52696.44 88888.00 2007-10-22 09:29:25.404 295 18243.31 35.36 52696.48 88888.00 2007-10-22 09:29:25.904 295 18243.38 35.39 52696.40 88888.00 2007-10-22 09:29:26.404 295 18243.35 35.42 52696.51 88888.00 2007-10-22 09:29:26.904 295 18243.38 35.31 52696.44 88888.00 2007-10-22 09:29:27.404 295 18243.43 35.30 52696.38 88888.00 2007-10-22 09:29:27.904 295 18243.46 35.31 52696.38 88888.00 2007-10-22 09:29:28.404 295 18243.32 35.24 52696.31 88888.00 2007-10-22 09:29:28.904 295 18243.21 35.18 52696.32 88888.00 2007-10-22 09:29:29.404 295 18243.32 35.05 52696.31 88888.00 2007-10-22 09:29:29.904 295 18243.40 35.03 52696.33 88888.00 2007-10-22 09:29:30.404 295 18243.41 35.10 52696.16 88888.00 2007-10-22 09:29:30.904 295 18243.44 35.15 52696.08 88888.00 2007-10-22 09:29:31.404 295 18243.49 35.18 52696.02 88888.00 2007-10-22 09:29:31.904 295 18243.19 35.22 52696.02 88888.00 2007-10-22 09:29:32.404 295 18243.21 35.18 52696.04 88888.00 2007-10-22 09:29:32.904 295 18243.32 35.19 52696.04 88888.00 2007-10-22 09:29:33.404 295 18243.33 35.19 52696.10 88888.00 2007-10-22 09:29:33.904 295 18243.32 35.13 52696.24 88888.00 2007-10-22 09:29:34.404 295 18243.32 35.18 52696.24 88888.00 2007-10-22 09:29:34.904 295 18243.35 35.29 52696.16 88888.00 2007-10-22 09:29:35.404 295 18243.23 35.27 52696.11 88888.00 2007-10-22 09:29:35.904 295 18243.16 35.16 52695.93 88888.00 2007-10-22 09:29:36.404 295 18243.32 35.24 52695.93 88888.00 2007-10-22 09:29:36.904 295 18243.30 35.23 52695.98 88888.00 2007-10-22 09:29:37.404 295 18243.18 35.25 52695.91 88888.00 2007-10-22 09:29:37.904 295 18243.34 35.40 52695.93 88888.00 2007-10-22 09:29:38.404 295 18243.42 35.51 52695.93 88888.00 2007-10-22 09:29:38.904 295 18243.34 35.49 52695.86 88888.00 2007-10-22 09:29:39.404 295 18243.39 35.42 52695.96 88888.00 2007-10-22 09:29:39.904 295 18243.17 35.37 52695.98 88888.00 2007-10-22 09:29:40.404 295 18243.13 35.41 52695.88 88888.00 2007-10-22 09:29:40.904 295 18243.34 35.43 52696.08 88888.00 2007-10-22 09:29:41.404 295 18243.31 35.42 52696.03 88888.00 2007-10-22 09:29:41.904 295 18243.33 35.47 52695.92 88888.00 2007-10-22 09:29:42.404 295 18243.33 35.48 52695.94 88888.00 2007-10-22 09:29:42.904 295 18243.37 35.42 52696.15 88888.00 2007-10-22 09:29:43.404 295 18243.31 35.37 52696.27 88888.00 2007-10-22 09:29:43.904 295 18243.37 35.34 52696.22 88888.00 2007-10-22 09:29:44.404 295 18243.24 35.37 52696.12 88888.00 2007-10-22 09:29:44.904 295 18243.17 35.38 52696.17 88888.00 2007-10-22 09:29:45.404 295 18243.22 35.36 52696.18 88888.00 2007-10-22 09:29:45.904 295 18243.23 35.39 52696.18 88888.00 2007-10-22 09:29:46.404 295 18243.14 35.48 52695.99 88888.00 2007-10-22 09:29:46.904 295 18243.26 35.43 52695.97 88888.00 2007-10-22 09:29:47.404 295 18243.24 35.42 52695.89 88888.00 2007-10-22 09:29:47.904 295 18243.38 35.37 52695.77 88888.00 2007-10-22 09:29:48.404 295 18243.32 35.35 52695.82 88888.00 2007-10-22 09:29:48.904 295 18243.28 35.36 52695.82 88888.00 2007-10-22 09:29:49.404 295 18243.17 35.35 52695.96 88888.00 2007-10-22 09:29:49.904 295 18243.06 35.37 52696.01 88888.00 2007-10-22 09:29:50.404 295 18243.17 35.36 52696.15 88888.00 2007-10-22 09:29:50.904 295 18243.17 35.35 52696.04 88888.00 2007-10-22 09:29:51.404 295 18243.21 35.31 52695.98 88888.00 2007-10-22 09:29:51.904 295 18243.34 35.30 52696.03 88888.00 2007-10-22 09:29:52.404 295 18243.37 35.29 52696.15 88888.00 2007-10-22 09:29:52.904 295 18243.33 35.32 52696.18 88888.00 2007-10-22 09:29:53.404 295 18243.09 35.30 52696.06 88888.00 2007-10-22 09:29:53.904 295 18243.11 35.31 52696.05 88888.00 2007-10-22 09:29:54.404 295 18243.13 35.42 52696.15 88888.00 2007-10-22 09:29:54.904 295 18243.22 35.40 52696.16 88888.00 2007-10-22 09:29:55.404 295 18243.11 35.35 52696.11 88888.00 2007-10-22 09:29:55.904 295 18243.26 35.36 52696.09 88888.00 2007-10-22 09:29:56.404 295 18243.44 35.46 52696.01 88888.00 2007-10-22 09:29:56.904 295 18243.27 35.41 52696.12 88888.00 2007-10-22 09:29:57.404 295 18243.08 35.39 52696.13 88888.00 2007-10-22 09:29:57.904 295 18243.10 35.38 52696.22 88888.00 2007-10-22 09:29:58.404 295 18243.12 35.43 52696.21 88888.00 2007-10-22 09:29:58.904 295 18243.38 35.42 52696.14 88888.00 2007-10-22 09:29:59.404 295 18243.18 35.39 52696.05 88888.00 2007-10-22 09:29:59.904 295 18243.07 35.35 52696.03 88888.00 2007-10-22 09:30:00.404 295 18243.17 35.44 52696.10 88888.00 2007-10-22 09:30:00.904 295 18243.16 35.42 52696.18 88888.00 2007-10-22 09:30:01.404 295 18243.09 35.34 52696.14 88888.00 2007-10-22 09:30:01.904 295 18243.01 35.34 52696.06 88888.00 2007-10-22 09:30:02.404 295 18243.06 35.36 52696.22 88888.00 2007-10-22 09:30:02.904 295 18243.09 35.42 52696.20 88888.00 2007-10-22 09:30:03.404 295 18243.14 35.44 52695.94 88888.00 2007-10-22 09:30:03.904 295 18243.13 35.49 52695.81 88888.00 2007-10-22 09:30:04.404 295 18243.22 35.54 52695.88 88888.00 2007-10-22 09:30:04.904 295 18243.24 35.57 52695.97 88888.00 2007-10-22 09:30:05.404 295 18243.28 35.52 52695.96 88888.00 2007-10-22 09:30:05.904 295 18243.17 35.49 52696.09 88888.00 2007-10-22 09:30:06.404 295 18243.19 35.48 52696.20 88888.00 2007-10-22 09:30:06.904 295 18243.21 35.43 52696.20 88888.00 2007-10-22 09:30:07.404 295 18243.11 35.36 52696.11 88888.00 2007-10-22 09:30:07.904 295 18242.98 35.38 52696.05 88888.00 2007-10-22 09:30:08.404 295 18242.87 35.45 52696.17 88888.00 2007-10-22 09:30:08.904 295 18243.05 35.40 52696.18 88888.00 2007-10-22 09:30:09.404 295 18243.34 35.38 52696.13 88888.00 2007-10-22 09:30:09.904 295 18243.30 35.42 52695.99 88888.00 2007-10-22 09:30:10.404 295 18243.23 35.52 52696.02 88888.00 2007-10-22 09:30:10.904 295 18243.17 35.46 52695.97 88888.00 2007-10-22 09:30:11.404 295 18243.12 35.48 52696.03 88888.00 2007-10-22 09:30:11.904 295 18243.20 35.42 52695.96 88888.00 2007-10-22 09:30:12.404 295 18243.29 35.52 52695.87 88888.00 2007-10-22 09:30:12.904 295 18243.35 35.58 52695.82 88888.00 2007-10-22 09:30:13.404 295 18243.33 35.57 52695.93 88888.00 2007-10-22 09:30:13.904 295 18243.30 35.57 52695.88 88888.00 2007-10-22 09:30:14.404 295 18243.33 35.55 52695.99 88888.00 2007-10-22 09:30:14.904 295 18243.23 35.63 52696.00 88888.00 2007-10-22 09:30:15.404 295 18243.26 35.65 52696.23 88888.00 2007-10-22 09:30:15.904 295 18243.28 35.66 52696.27 88888.00 2007-10-22 09:30:16.404 295 18243.30 35.68 52696.28 88888.00 2007-10-22 09:30:16.904 295 18243.44 35.64 52696.09 88888.00 2007-10-22 09:30:17.404 295 18243.18 35.58 52696.04 88888.00 2007-10-22 09:30:17.904 295 18243.19 35.64 52696.01 88888.00 2007-10-22 09:30:18.404 295 18243.31 35.70 52695.97 88888.00 2007-10-22 09:30:18.904 295 18243.22 35.66 52695.99 88888.00 2007-10-22 09:30:19.404 295 18243.22 35.61 52696.12 88888.00 2007-10-22 09:30:19.904 295 18243.31 35.63 52696.14 88888.00 2007-10-22 09:30:20.404 295 18243.19 35.64 52696.20 88888.00 2007-10-22 09:30:20.904 295 18243.43 35.67 52696.09 88888.00 2007-10-22 09:30:21.404 295 18243.51 35.68 52695.99 88888.00 2007-10-22 09:30:21.904 295 18243.32 35.73 52695.86 88888.00 2007-10-22 09:30:22.404 295 18243.38 35.69 52695.85 88888.00 2007-10-22 09:30:22.904 295 18243.38 35.53 52695.82 88888.00 2007-10-22 09:30:23.404 295 18243.38 35.58 52695.78 88888.00 2007-10-22 09:30:23.904 295 18243.37 35.66 52695.78 88888.00 2007-10-22 09:30:24.404 295 18243.32 35.67 52695.91 88888.00 2007-10-22 09:30:24.904 295 18243.29 35.68 52695.83 88888.00 2007-10-22 09:30:25.404 295 18243.32 35.68 52695.79 88888.00 2007-10-22 09:30:25.904 295 18243.33 35.66 52695.80 88888.00 2007-10-22 09:30:26.404 295 18243.40 35.66 52695.68 88888.00 2007-10-22 09:30:26.904 295 18243.34 35.65 52695.87 88888.00 2007-10-22 09:30:27.404 295 18243.27 35.64 52696.00 88888.00 2007-10-22 09:30:27.904 295 18243.34 35.61 52696.10 88888.00 2007-10-22 09:30:28.404 295 18243.54 35.58 52696.10 88888.00 2007-10-22 09:30:28.904 295 18243.59 35.59 52696.16 88888.00 2007-10-22 09:30:29.404 295 18243.60 35.60 52696.12 88888.00 2007-10-22 09:30:29.904 295 18243.57 35.59 52696.09 88888.00 2007-10-22 09:30:30.404 295 18243.49 35.66 52696.02 88888.00 2007-10-22 09:30:30.904 295 18243.42 35.66 52695.90 88888.00 2007-10-22 09:30:31.404 295 18243.48 35.64 52695.85 88888.00 2007-10-22 09:30:31.904 295 18243.50 35.54 52695.97 88888.00 2007-10-22 09:30:32.404 295 18243.51 35.44 52696.01 88888.00 2007-10-22 09:30:32.904 295 18243.35 35.45 52696.21 88888.00 2007-10-22 09:30:33.404 295 18243.46 35.49 52696.09 88888.00 2007-10-22 09:30:33.904 295 18243.75 35.43 52696.04 88888.00 2007-10-22 09:30:34.404 295 18243.50 35.49 52696.04 88888.00 2007-10-22 09:30:34.904 295 18243.49 35.53 52695.97 88888.00 2007-10-22 09:30:35.404 295 18243.67 35.49 52696.01 88888.00 2007-10-22 09:30:35.904 295 18243.57 35.60 52695.98 88888.00 2007-10-22 09:30:36.404 295 18243.33 35.58 52695.93 88888.00 2007-10-22 09:30:36.904 295 18243.64 35.54 52695.96 88888.00 2007-10-22 09:30:37.404 295 18243.61 35.55 52696.04 88888.00 2007-10-22 09:30:37.904 295 18243.78 35.59 52696.12 88888.00 2007-10-22 09:30:38.404 295 18243.88 35.61 52696.23 88888.00 2007-10-22 09:30:38.904 295 18243.88 35.47 52696.16 88888.00 2007-10-22 09:30:39.404 295 18243.85 35.51 52695.87 88888.00 2007-10-22 09:30:39.904 295 18243.68 35.53 52695.77 88888.00 2007-10-22 09:30:40.404 295 18243.62 35.52 52695.89 88888.00 2007-10-22 09:30:40.904 295 18243.72 35.55 52696.06 88888.00 2007-10-22 09:30:41.404 295 18243.60 35.59 52696.10 88888.00 2007-10-22 09:30:41.904 295 18243.42 35.60 52695.91 88888.00 2007-10-22 09:30:42.404 295 18243.46 35.61 52695.68 88888.00 2007-10-22 09:30:42.904 295 18243.67 35.65 52695.54 88888.00 2007-10-22 09:30:43.404 295 18243.74 35.66 52695.62 88888.00 2007-10-22 09:30:43.904 295 18243.65 35.66 52695.67 88888.00 2007-10-22 09:30:44.404 295 18243.60 35.68 52695.68 88888.00 2007-10-22 09:30:44.904 295 18243.63 35.67 52695.74 88888.00 2007-10-22 09:30:45.404 295 18243.62 35.64 52695.75 88888.00 2007-10-22 09:30:45.904 295 18243.55 35.64 52695.76 88888.00 2007-10-22 09:30:46.404 295 18243.77 35.68 52695.79 88888.00 2007-10-22 09:30:46.904 295 18243.57 35.64 52695.68 88888.00 2007-10-22 09:30:47.404 295 18243.50 35.62 52695.63 88888.00 2007-10-22 09:30:47.904 295 18243.42 35.62 52695.62 88888.00 2007-10-22 09:30:48.404 295 18243.35 35.56 52695.67 88888.00 2007-10-22 09:30:48.904 295 18243.52 35.56 52695.69 88888.00 2007-10-22 09:30:49.404 295 18243.63 35.52 52695.71 88888.00 2007-10-22 09:30:49.904 295 18243.52 35.52 52695.75 88888.00 2007-10-22 09:30:50.404 295 18243.49 35.65 52695.85 88888.00 2007-10-22 09:30:50.904 295 18243.45 35.62 52696.00 88888.00 2007-10-22 09:30:51.404 295 18243.48 35.54 52696.20 88888.00 2007-10-22 09:30:51.904 295 18243.50 35.60 52696.17 88888.00 2007-10-22 09:30:52.404 295 18243.54 35.59 52696.03 88888.00 2007-10-22 09:30:52.904 295 18243.56 35.60 52695.93 88888.00 2007-10-22 09:30:53.404 295 18243.52 35.62 52695.93 88888.00 2007-10-22 09:30:53.904 295 18243.51 35.64 52696.03 88888.00 2007-10-22 09:30:54.404 295 18243.51 35.68 52696.05 88888.00 2007-10-22 09:30:54.904 295 18243.56 35.65 52695.99 88888.00 2007-10-22 09:30:55.404 295 18243.51 35.64 52696.08 88888.00 2007-10-22 09:30:55.904 295 18243.39 35.75 52696.13 88888.00 2007-10-22 09:30:56.404 295 18243.40 35.79 52696.04 88888.00 2007-10-22 09:30:56.904 295 18243.35 35.81 52696.01 88888.00 2007-10-22 09:30:57.404 295 18243.37 35.80 52696.04 88888.00 2007-10-22 09:30:57.904 295 18243.37 35.79 52695.96 88888.00 2007-10-22 09:30:58.404 295 18243.48 35.71 52695.97 88888.00 2007-10-22 09:30:58.904 295 18243.53 35.71 52695.96 88888.00 2007-10-22 09:30:59.404 295 18243.56 35.72 52696.05 88888.00 2007-10-22 09:30:59.904 295 18243.39 35.76 52696.02 88888.00 2007-10-22 09:31:00.404 295 18243.32 35.79 52696.04 88888.00 2007-10-22 09:31:00.904 295 18243.40 35.77 52695.93 88888.00 2007-10-22 09:31:01.404 295 18243.30 35.79 52695.82 88888.00 2007-10-22 09:31:01.904 295 18243.29 35.75 52695.87 88888.00 2007-10-22 09:31:02.404 295 18243.32 35.69 52695.98 88888.00 2007-10-22 09:31:02.904 295 18243.43 35.65 52696.13 88888.00 2007-10-22 09:31:03.404 295 18243.42 35.68 52696.17 88888.00 2007-10-22 09:31:03.904 295 18243.35 35.64 52696.12 88888.00 2007-10-22 09:31:04.404 295 18243.35 35.66 52696.09 88888.00 2007-10-22 09:31:04.904 295 18243.42 35.68 52695.93 88888.00 2007-10-22 09:31:05.404 295 18243.44 35.68 52696.03 88888.00 2007-10-22 09:31:05.904 295 18243.40 35.70 52696.00 88888.00 2007-10-22 09:31:06.404 295 18243.43 35.72 52695.91 88888.00 2007-10-22 09:31:06.904 295 18243.22 35.73 52695.93 88888.00 2007-10-22 09:31:07.404 295 18243.19 35.70 52696.00 88888.00 2007-10-22 09:31:07.904 295 18243.38 35.69 52695.99 88888.00 2007-10-22 09:31:08.404 295 18243.39 35.61 52695.99 88888.00 2007-10-22 09:31:08.904 295 18243.29 35.52 52696.02 88888.00 2007-10-22 09:31:09.404 295 18243.35 35.61 52696.04 88888.00 2007-10-22 09:31:09.904 295 18243.26 35.63 52696.12 88888.00 2007-10-22 09:31:10.404 295 18243.33 35.59 52696.16 88888.00 2007-10-22 09:31:10.904 295 18243.43 35.67 52696.09 88888.00 2007-10-22 09:31:11.404 295 18243.39 35.77 52696.03 88888.00 2007-10-22 09:31:11.904 295 18243.40 35.73 52696.02 88888.00 2007-10-22 09:31:12.404 295 18243.46 35.63 52696.00 88888.00 2007-10-22 09:31:12.904 295 18243.42 35.62 52696.03 88888.00 2007-10-22 09:31:13.404 295 18243.54 35.63 52696.09 88888.00 2007-10-22 09:31:13.904 295 18243.72 35.63 52696.16 88888.00 2007-10-22 09:31:14.404 295 18243.54 35.60 52696.06 88888.00 2007-10-22 09:31:14.904 295 18243.44 35.64 52696.08 88888.00 2007-10-22 09:31:15.404 295 18243.65 35.61 52696.13 88888.00 2007-10-22 09:31:15.904 295 18243.68 35.59 52696.04 88888.00 2007-10-22 09:31:16.404 295 18243.77 35.59 52696.14 88888.00 2007-10-22 09:31:16.904 295 18243.64 35.63 52696.17 88888.00 2007-10-22 09:31:17.404 295 18243.70 35.77 52696.00 88888.00 2007-10-22 09:31:17.904 295 18243.59 35.75 52695.97 88888.00 2007-10-22 09:31:18.404 295 18243.82 35.63 52696.01 88888.00 2007-10-22 09:31:18.904 295 18243.79 35.59 52695.99 88888.00 2007-10-22 09:31:19.404 295 18243.62 35.60 52696.02 88888.00 2007-10-22 09:31:19.904 295 18243.64 35.65 52696.13 88888.00 2007-10-22 09:31:20.404 295 18243.62 35.62 52696.21 88888.00 2007-10-22 09:31:20.904 295 18243.66 35.60 52696.23 88888.00 2007-10-22 09:31:21.404 295 18243.70 35.61 52696.22 88888.00 2007-10-22 09:31:21.904 295 18243.62 35.65 52696.25 88888.00 2007-10-22 09:31:22.404 295 18243.65 35.65 52696.31 88888.00 2007-10-22 09:31:22.904 295 18243.79 35.60 52696.29 88888.00 2007-10-22 09:31:23.404 295 18243.79 35.59 52696.29 88888.00 2007-10-22 09:31:23.904 295 18243.95 35.61 52696.24 88888.00 2007-10-22 09:31:24.404 295 18243.78 35.60 52696.31 88888.00 2007-10-22 09:31:24.904 295 18243.61 35.67 52696.28 88888.00 2007-10-22 09:31:25.404 295 18243.43 35.67 52696.26 88888.00 2007-10-22 09:31:25.904 295 18243.45 35.60 52695.94 88888.00 2007-10-22 09:31:26.404 295 18243.50 35.68 52695.81 88888.00 2007-10-22 09:31:26.904 295 18243.33 35.71 52695.93 88888.00 2007-10-22 09:31:27.404 295 18243.31 35.72 52695.94 88888.00 2007-10-22 09:31:27.904 295 18243.46 35.72 52695.96 88888.00 2007-10-22 09:31:28.404 295 18243.55 35.72 52696.08 88888.00 2007-10-22 09:31:28.904 295 18243.62 35.67 52696.20 88888.00 2007-10-22 09:31:29.404 295 18243.65 35.64 52696.22 88888.00 2007-10-22 09:31:29.904 295 18243.84 35.71 52696.10 88888.00 2007-10-22 09:31:30.404 295 18243.85 35.78 52696.04 88888.00 2007-10-22 09:31:30.904 295 18243.73 35.76 52695.93 88888.00 2007-10-22 09:31:31.404 295 18243.76 35.78 52696.12 88888.00 2007-10-22 09:31:31.904 295 18243.93 35.75 52696.13 88888.00 2007-10-22 09:31:32.404 295 18244.07 35.58 52696.22 88888.00 2007-10-22 09:31:32.904 295 18243.89 35.57 52696.03 88888.00 2007-10-22 09:31:33.404 295 18243.83 35.58 52695.98 88888.00 2007-10-22 09:31:33.904 295 18243.93 35.61 52696.10 88888.00 2007-10-22 09:31:34.404 295 18243.84 35.64 52696.18 88888.00 2007-10-22 09:31:34.904 295 18243.78 35.64 52696.23 88888.00 2007-10-22 09:31:35.404 295 18243.77 35.71 52696.08 88888.00 2007-10-22 09:31:35.904 295 18243.84 35.63 52695.93 88888.00 2007-10-22 09:31:36.404 295 18243.85 35.55 52696.00 88888.00 2007-10-22 09:31:36.904 295 18243.96 35.59 52696.04 88888.00 2007-10-22 09:31:37.404 295 18243.93 35.59 52696.00 88888.00 2007-10-22 09:31:37.904 295 18243.75 35.59 52695.87 88888.00 2007-10-22 09:31:38.404 295 18243.84 35.61 52695.77 88888.00 2007-10-22 09:31:38.904 295 18243.78 35.63 52695.91 88888.00 2007-10-22 09:31:39.404 295 18243.73 35.61 52695.94 88888.00 2007-10-22 09:31:39.904 295 18243.79 35.54 52695.78 88888.00 2007-10-22 09:31:40.404 295 18243.71 35.54 52695.71 88888.00 2007-10-22 09:31:40.904 295 18243.59 35.60 52695.76 88888.00 2007-10-22 09:31:41.404 295 18243.48 35.63 52695.79 88888.00 2007-10-22 09:31:41.904 295 18243.55 35.68 52695.87 88888.00 2007-10-22 09:31:42.404 295 18243.73 35.76 52695.86 88888.00 2007-10-22 09:31:42.904 295 18243.66 35.71 52695.80 88888.00 2007-10-22 09:31:43.404 295 18243.72 35.72 52695.73 88888.00 2007-10-22 09:31:43.904 295 18243.73 35.67 52695.83 88888.00 2007-10-22 09:31:44.404 295 18243.71 35.66 52695.94 88888.00 2007-10-22 09:31:44.904 295 18243.79 35.73 52696.03 88888.00 2007-10-22 09:31:45.404 295 18243.76 35.68 52696.01 88888.00 2007-10-22 09:31:45.904 295 18243.83 35.69 52696.08 88888.00 2007-10-22 09:31:46.404 295 18243.85 35.74 52696.11 88888.00 2007-10-22 09:31:46.904 295 18243.67 35.75 52696.01 88888.00 2007-10-22 09:31:47.404 295 18243.61 35.77 52695.99 88888.00 2007-10-22 09:31:47.904 295 18243.64 35.73 52696.01 88888.00 2007-10-22 09:31:48.404 295 18243.68 35.69 52695.87 88888.00 2007-10-22 09:31:48.904 295 18243.67 35.64 52695.81 88888.00 2007-10-22 09:31:49.404 295 18243.71 35.63 52695.82 88888.00 2007-10-22 09:31:49.904 295 18243.76 35.62 52695.87 88888.00 2007-10-22 09:31:50.404 295 18243.84 35.59 52695.83 88888.00 2007-10-22 09:31:50.904 295 18243.84 35.60 52695.80 88888.00 2007-10-22 09:31:51.404 295 18243.66 35.62 52695.83 88888.00 2007-10-22 09:31:51.904 295 18243.51 35.64 52695.77 88888.00 2007-10-22 09:31:52.404 295 18243.52 35.56 52695.86 88888.00 2007-10-22 09:31:52.904 295 18243.48 35.57 52695.89 88888.00 2007-10-22 09:31:53.404 295 18243.54 35.60 52695.91 88888.00 2007-10-22 09:31:53.904 295 18243.72 35.64 52695.90 88888.00 2007-10-22 09:31:54.404 295 18243.52 35.68 52695.86 88888.00 2007-10-22 09:31:54.904 295 18243.57 35.66 52695.97 88888.00 2007-10-22 09:31:55.404 295 18243.70 35.63 52696.00 88888.00 2007-10-22 09:31:55.904 295 18243.75 35.60 52695.96 88888.00 2007-10-22 09:31:56.404 295 18243.64 35.57 52695.91 88888.00 2007-10-22 09:31:56.904 295 18243.61 35.55 52695.91 88888.00 2007-10-22 09:31:57.404 295 18243.63 35.56 52695.94 88888.00 2007-10-22 09:31:57.904 295 18243.65 35.63 52695.83 88888.00 2007-10-22 09:31:58.404 295 18243.65 35.64 52695.81 88888.00 2007-10-22 09:31:58.904 295 18243.59 35.67 52695.76 88888.00 2007-10-22 09:31:59.404 295 18243.49 35.65 52695.69 88888.00 2007-10-22 09:31:59.904 295 18243.38 35.56 52695.73 88888.00 2007-10-22 09:32:00.404 295 18243.35 35.58 52695.68 88888.00 2007-10-22 09:32:00.904 295 18243.41 35.61 52695.85 88888.00 2007-10-22 09:32:01.404 295 18243.40 35.65 52695.86 88888.00 2007-10-22 09:32:01.904 295 18243.31 35.65 52695.78 88888.00 2007-10-22 09:32:02.404 295 18243.38 35.64 52695.65 88888.00 2007-10-22 09:32:02.904 295 18243.41 35.62 52695.67 88888.00 2007-10-22 09:32:03.404 295 18243.42 35.59 52695.75 88888.00 2007-10-22 09:32:03.904 295 18243.38 35.63 52695.81 88888.00 2007-10-22 09:32:04.404 295 18243.34 35.67 52695.81 88888.00 2007-10-22 09:32:04.904 295 18243.37 35.62 52695.77 88888.00 2007-10-22 09:32:05.404 295 18243.32 35.65 52695.68 88888.00 2007-10-22 09:32:05.904 295 18243.26 35.59 52695.46 88888.00 2007-10-22 09:32:06.404 295 18243.38 35.59 52695.39 88888.00 2007-10-22 09:32:06.904 295 18243.53 35.57 52695.44 88888.00 2007-10-22 09:32:07.404 295 18243.51 35.54 52695.51 88888.00 2007-10-22 09:32:07.904 295 18243.43 35.48 52695.38 88888.00 2007-10-22 09:32:08.404 295 18243.38 35.43 52695.38 88888.00 2007-10-22 09:32:08.904 295 18243.46 35.44 52695.36 88888.00 2007-10-22 09:32:09.404 295 18243.56 35.44 52695.40 88888.00 2007-10-22 09:32:09.904 295 18243.51 35.48 52695.51 88888.00 2007-10-22 09:32:10.404 295 18243.57 35.54 52695.67 88888.00 2007-10-22 09:32:10.904 295 18243.54 35.57 52695.68 88888.00 2007-10-22 09:32:11.404 295 18243.41 35.60 52695.60 88888.00 2007-10-22 09:32:11.904 295 18243.39 35.60 52695.53 88888.00 2007-10-22 09:32:12.404 295 18243.43 35.61 52695.46 88888.00 2007-10-22 09:32:12.904 295 18243.60 35.52 52695.40 88888.00 2007-10-22 09:32:13.404 295 18243.63 35.51 52695.50 88888.00 2007-10-22 09:32:13.904 295 18243.60 35.53 52695.45 88888.00 2007-10-22 09:32:14.404 295 18243.62 35.49 52695.50 88888.00 2007-10-22 09:32:14.904 295 18243.62 35.54 52695.71 88888.00 2007-10-22 09:32:15.404 295 18243.51 35.59 52695.75 88888.00 2007-10-22 09:32:15.904 295 18243.66 35.55 52695.87 88888.00 2007-10-22 09:32:16.404 295 18243.45 35.43 52695.98 88888.00 2007-10-22 09:32:16.904 295 18243.20 35.47 52695.91 88888.00 2007-10-22 09:32:17.404 295 18243.43 35.46 52695.88 88888.00 2007-10-22 09:32:17.904 295 18243.45 35.45 52695.93 88888.00 2007-10-22 09:32:18.404 295 18243.45 35.44 52695.83 88888.00 2007-10-22 09:32:18.904 295 18243.45 35.45 52695.73 88888.00 2007-10-22 09:32:19.404 295 18243.37 35.48 52695.74 88888.00 2007-10-22 09:32:19.904 295 18243.29 35.53 52695.75 88888.00 2007-10-22 09:32:20.404 295 18243.38 35.57 52695.90 88888.00 2007-10-22 09:32:20.904 295 18243.49 35.53 52695.83 88888.00 2007-10-22 09:32:21.404 295 18243.42 35.41 52695.75 88888.00 2007-10-22 09:32:21.904 295 18243.38 35.36 52695.87 88888.00 2007-10-22 09:32:22.404 295 18243.35 35.37 52695.88 88888.00 2007-10-22 09:32:22.904 295 18243.52 35.43 52695.97 88888.00 2007-10-22 09:32:23.404 295 18243.48 35.40 52695.90 88888.00 2007-10-22 09:32:23.904 295 18243.49 35.35 52695.92 88888.00 2007-10-22 09:32:24.404 295 18243.44 35.33 52695.87 88888.00 2007-10-22 09:32:24.904 295 18243.38 35.30 52695.76 88888.00 2007-10-22 09:32:25.404 295 18243.38 35.26 52695.79 88888.00 2007-10-22 09:32:25.904 295 18243.40 35.33 52695.74 88888.00 2007-10-22 09:32:26.404 295 18243.38 35.51 52695.76 88888.00 2007-10-22 09:32:26.904 295 18243.31 35.57 52695.83 88888.00 2007-10-22 09:32:27.404 295 18243.32 35.57 52695.92 88888.00 2007-10-22 09:32:27.904 295 18243.37 35.52 52696.01 88888.00 2007-10-22 09:32:28.404 295 18243.35 35.39 52696.06 88888.00 2007-10-22 09:32:28.904 295 18243.32 35.37 52696.01 88888.00 2007-10-22 09:32:29.404 295 18243.28 35.31 52695.96 88888.00 2007-10-22 09:32:29.904 295 18243.30 35.33 52695.92 88888.00 2007-10-22 09:32:30.404 295 18243.31 35.29 52695.93 88888.00 2007-10-22 09:32:30.904 295 18243.38 35.33 52696.12 88888.00 2007-10-22 09:32:31.404 295 18243.38 35.31 52696.01 88888.00 2007-10-22 09:32:31.904 295 18243.27 35.40 52696.03 88888.00 2007-10-22 09:32:32.404 295 18243.31 35.39 52696.09 88888.00 2007-10-22 09:32:32.904 295 18243.28 35.33 52696.06 88888.00 2007-10-22 09:32:33.404 295 18243.29 35.32 52696.09 88888.00 2007-10-22 09:32:33.904 295 18243.30 35.36 52696.04 88888.00 2007-10-22 09:32:34.404 295 18243.34 35.34 52695.89 88888.00 2007-10-22 09:32:34.904 295 18243.53 35.32 52695.81 88888.00 2007-10-22 09:32:35.404 295 18243.46 35.26 52695.87 88888.00 2007-10-22 09:32:35.904 295 18243.29 35.24 52695.87 88888.00 2007-10-22 09:32:36.404 295 18243.27 35.20 52695.89 88888.00 2007-10-22 09:32:36.904 295 18243.22 35.23 52695.88 88888.00 2007-10-22 09:32:37.404 295 18243.22 35.25 52695.98 88888.00 2007-10-22 09:32:37.904 295 18243.31 35.32 52696.03 88888.00 2007-10-22 09:32:38.404 295 18243.34 35.31 52696.01 88888.00 2007-10-22 09:32:38.904 295 18243.39 35.32 52695.85 88888.00 2007-10-22 09:32:39.404 295 18243.37 35.30 52695.87 88888.00 2007-10-22 09:32:39.904 295 18243.28 35.22 52695.82 88888.00 2007-10-22 09:32:40.404 295 18243.24 35.18 52695.77 88888.00 2007-10-22 09:32:40.904 295 18243.13 35.18 52695.86 88888.00 2007-10-22 09:32:41.404 295 18243.39 35.21 52695.88 88888.00 2007-10-22 09:32:41.904 295 18243.49 35.23 52696.01 88888.00 2007-10-22 09:32:42.404 295 18243.50 35.26 52696.11 88888.00 2007-10-22 09:32:42.904 295 18243.44 35.18 52696.02 88888.00 2007-10-22 09:32:43.404 295 18243.61 35.18 52695.98 88888.00 2007-10-22 09:32:43.904 295 18243.72 35.14 52696.06 88888.00 2007-10-22 09:32:44.404 295 18243.71 35.15 52695.99 88888.00 2007-10-22 09:32:44.904 295 18243.78 35.23 52696.02 88888.00 2007-10-22 09:32:45.404 295 18243.73 35.24 52695.98 88888.00 2007-10-22 09:32:45.904 295 18243.71 35.27 52695.96 88888.00 2007-10-22 09:32:46.404 295 18243.61 35.28 52695.91 88888.00 2007-10-22 09:32:46.904 295 18243.59 35.34 52696.02 88888.00 2007-10-22 09:32:47.404 295 18243.66 35.24 52696.22 88888.00 2007-10-22 09:32:47.904 295 18243.66 35.18 52696.26 88888.00 2007-10-22 09:32:48.404 295 18243.62 35.25 52696.33 88888.00 2007-10-22 09:32:48.904 295 18243.62 35.30 52696.26 88888.00 2007-10-22 09:32:49.404 295 18243.59 35.35 52696.26 88888.00 2007-10-22 09:32:49.904 295 18243.56 35.35 52696.31 88888.00 2007-10-22 09:32:50.404 295 18243.64 35.24 52696.12 88888.00 2007-10-22 09:32:50.904 295 18243.55 35.21 52696.13 88888.00 2007-10-22 09:32:51.404 295 18243.41 35.21 52696.22 88888.00 2007-10-22 09:32:51.904 295 18243.23 35.19 52696.34 88888.00 2007-10-22 09:32:52.404 295 18243.29 35.26 52696.18 88888.00 2007-10-22 09:32:52.904 295 18243.23 35.35 52696.13 88888.00 2007-10-22 09:32:53.404 295 18243.40 35.34 52696.17 88888.00 2007-10-22 09:32:53.904 295 18243.55 35.33 52696.21 88888.00 2007-10-22 09:32:54.404 295 18243.50 35.30 52696.21 88888.00 2007-10-22 09:32:54.904 295 18243.74 35.30 52696.21 88888.00 2007-10-22 09:32:55.404 295 18243.76 35.26 52696.12 88888.00 2007-10-22 09:32:55.904 295 18243.65 35.20 52696.10 88888.00 2007-10-22 09:32:56.404 295 18243.42 35.15 52696.08 88888.00 2007-10-22 09:32:56.904 295 18243.33 35.12 52696.04 88888.00 2007-10-22 09:32:57.404 295 18243.43 35.15 52695.96 88888.00 2007-10-22 09:32:57.904 295 18243.43 35.13 52696.02 88888.00 2007-10-22 09:32:58.404 295 18243.48 35.13 52696.03 88888.00 2007-10-22 09:32:58.904 295 18243.31 35.14 52695.96 88888.00 2007-10-22 09:32:59.404 295 18243.40 35.12 52695.93 88888.00 2007-10-22 09:32:59.904 295 18243.37 35.27 52695.99 88888.00 2007-10-22 09:33:00.404 295 18243.37 35.27 52695.94 88888.00 2007-10-22 09:33:00.904 295 18243.34 35.23 52695.89 88888.00 2007-10-22 09:33:01.404 295 18243.57 35.13 52695.99 88888.00 2007-10-22 09:33:01.904 295 18243.49 35.12 52696.09 88888.00 2007-10-22 09:33:02.404 295 18243.40 35.11 52695.91 88888.00 2007-10-22 09:33:02.904 295 18243.40 35.05 52695.89 88888.00 2007-10-22 09:33:03.404 295 18243.39 35.00 52695.85 88888.00 2007-10-22 09:33:03.904 295 18243.45 35.03 52695.90 88888.00 2007-10-22 09:33:04.404 295 18243.33 35.11 52695.90 88888.00 2007-10-22 09:33:04.904 295 18243.29 35.10 52695.97 88888.00 2007-10-22 09:33:05.404 295 18243.37 35.13 52695.93 88888.00 2007-10-22 09:33:05.904 295 18243.24 35.18 52695.93 88888.00 2007-10-22 09:33:06.404 295 18243.19 35.15 52695.91 88888.00 2007-10-22 09:33:06.904 295 18243.27 35.14 52695.88 88888.00 2007-10-22 09:33:07.404 295 18243.44 35.14 52695.89 88888.00 2007-10-22 09:33:07.904 295 18243.50 35.10 52695.98 88888.00 2007-10-22 09:33:08.404 295 18243.39 35.09 52696.09 88888.00 2007-10-22 09:33:08.904 295 18243.34 35.08 52695.99 88888.00 2007-10-22 09:33:09.404 295 18243.32 35.11 52695.97 88888.00 2007-10-22 09:33:09.904 295 18243.27 35.15 52696.09 88888.00 2007-10-22 09:33:10.404 295 18243.16 35.15 52696.09 88888.00 2007-10-22 09:33:10.904 295 18243.34 35.13 52696.10 88888.00 2007-10-22 09:33:11.404 295 18243.16 35.12 52696.14 88888.00 2007-10-22 09:33:11.904 295 18243.05 35.13 52696.15 88888.00 2007-10-22 09:33:12.404 295 18243.08 35.15 52696.15 88888.00 2007-10-22 09:33:12.904 295 18243.10 35.07 52696.05 88888.00 2007-10-22 09:33:13.404 295 18243.18 35.09 52696.00 88888.00 2007-10-22 09:33:13.904 295 18242.96 35.20 52695.98 88888.00 2007-10-22 09:33:14.404 295 18243.00 35.18 52696.01 88888.00 2007-10-22 09:33:14.904 295 18243.19 35.11 52695.94 88888.00 2007-10-22 09:33:15.404 295 18243.24 35.11 52696.03 88888.00 2007-10-22 09:33:15.904 295 18243.31 35.14 52696.02 88888.00 2007-10-22 09:33:16.404 295 18243.54 35.23 52695.90 88888.00 2007-10-22 09:33:16.904 295 18243.38 35.28 52695.97 88888.00 2007-10-22 09:33:17.404 295 18243.42 35.26 52695.93 88888.00 2007-10-22 09:33:17.904 295 18243.54 35.27 52695.91 88888.00 2007-10-22 09:33:18.404 295 18243.44 35.22 52695.79 88888.00 2007-10-22 09:33:18.904 295 18243.53 35.10 52695.69 88888.00 2007-10-22 09:33:19.404 295 18243.65 35.01 52695.67 88888.00 2007-10-22 09:33:19.904 295 18243.57 35.00 52695.68 88888.00 2007-10-22 09:33:20.404 295 18243.42 35.00 52695.77 88888.00 2007-10-22 09:33:20.904 295 18243.39 34.94 52695.78 88888.00 2007-10-22 09:33:21.404 295 18243.46 35.03 52695.98 88888.00 2007-10-22 09:33:21.904 295 18243.56 35.10 52695.94 88888.00 2007-10-22 09:33:22.404 295 18243.60 35.06 52696.08 88888.00 2007-10-22 09:33:22.904 295 18243.46 34.99 52696.12 88888.00 2007-10-22 09:33:23.404 295 18243.38 35.09 52696.09 88888.00 2007-10-22 09:33:23.904 295 18243.23 35.18 52695.89 88888.00 2007-10-22 09:33:24.404 295 18243.27 35.11 52695.85 88888.00 2007-10-22 09:33:24.904 295 18243.38 35.12 52695.91 88888.00 2007-10-22 09:33:25.404 295 18243.40 35.13 52696.02 88888.00 2007-10-22 09:33:25.904 295 18243.65 35.07 52696.04 88888.00 2007-10-22 09:33:26.404 295 18243.44 35.11 52696.02 88888.00 2007-10-22 09:33:26.904 295 18243.28 35.16 52695.89 88888.00 2007-10-22 09:33:27.404 295 18243.74 35.18 52695.96 88888.00 2007-10-22 09:33:27.904 295 18243.76 35.12 52696.05 88888.00 2007-10-22 09:33:28.404 295 18243.44 35.14 52696.09 88888.00 2007-10-22 09:33:28.904 295 18243.39 35.11 52696.13 88888.00 2007-10-22 09:33:29.404 295 18243.32 35.06 52696.00 88888.00 2007-10-22 09:33:29.904 295 18243.29 35.09 52695.96 88888.00 2007-10-22 09:33:30.404 295 18243.31 35.05 52696.17 88888.00 2007-10-22 09:33:30.904 295 18243.28 35.03 52696.31 88888.00 2007-10-22 09:33:31.404 295 18243.27 35.03 52696.16 88888.00 2007-10-22 09:33:31.904 295 18243.30 34.97 52696.00 88888.00 2007-10-22 09:33:32.404 295 18243.31 34.99 52695.87 88888.00 2007-10-22 09:33:32.904 295 18243.38 35.03 52695.81 88888.00 2007-10-22 09:33:33.404 295 18243.28 35.01 52695.89 88888.00 2007-10-22 09:33:33.904 295 18243.22 35.01 52695.82 88888.00 2007-10-22 09:33:34.404 295 18243.24 34.98 52695.78 88888.00 2007-10-22 09:33:34.904 295 18243.21 35.01 52695.81 88888.00 2007-10-22 09:33:35.404 295 18243.33 35.02 52695.83 88888.00 2007-10-22 09:33:35.904 295 18243.23 35.06 52695.82 88888.00 2007-10-22 09:33:36.404 295 18243.11 35.07 52695.98 88888.00 2007-10-22 09:33:36.904 295 18243.22 35.08 52696.09 88888.00 2007-10-22 09:33:37.404 295 18243.28 35.12 52695.90 88888.00 2007-10-22 09:33:37.904 295 18243.30 35.09 52695.70 88888.00 2007-10-22 09:33:38.404 295 18243.24 35.11 52695.74 88888.00 2007-10-22 09:33:38.904 295 18243.13 35.06 52695.85 88888.00 2007-10-22 09:33:39.404 295 18243.20 35.01 52695.99 88888.00 2007-10-22 09:33:39.904 295 18243.23 35.05 52696.10 88888.00 2007-10-22 09:33:40.404 295 18243.26 35.01 52696.11 88888.00 2007-10-22 09:33:40.904 295 18243.18 34.97 52696.13 88888.00 2007-10-22 09:33:41.404 295 18243.10 34.93 52695.87 88888.00 2007-10-22 09:33:41.904 295 18243.13 34.98 52695.69 88888.00 2007-10-22 09:33:42.404 295 18243.21 34.97 52695.68 88888.00 2007-10-22 09:33:42.904 295 18243.23 34.80 52695.63 88888.00 2007-10-22 09:33:43.404 295 18243.29 34.77 52695.39 88888.00 2007-10-22 09:33:43.904 295 18243.22 34.76 52695.41 88888.00 2007-10-22 09:33:44.404 295 18243.22 34.76 52695.38 88888.00 2007-10-22 09:33:44.904 295 18243.23 34.80 52695.50 88888.00 2007-10-22 09:33:45.404 295 18243.37 34.84 52695.76 88888.00 2007-10-22 09:33:45.904 295 18243.50 34.82 52695.83 88888.00 2007-10-22 09:33:46.404 295 18243.22 34.80 52695.88 88888.00 2007-10-22 09:33:46.904 295 18243.13 34.89 52695.90 88888.00 2007-10-22 09:33:47.404 295 18243.16 34.93 52695.88 88888.00 2007-10-22 09:33:47.904 295 18243.17 35.04 52695.78 88888.00 2007-10-22 09:33:48.404 295 18243.23 35.05 52695.79 88888.00 2007-10-22 09:33:48.904 295 18243.23 35.03 52695.77 88888.00 2007-10-22 09:33:49.404 295 18243.30 35.08 52695.78 88888.00 2007-10-22 09:33:49.904 295 18243.26 35.10 52695.86 88888.00 2007-10-22 09:33:50.404 295 18243.32 34.97 52696.03 88888.00 2007-10-22 09:33:50.904 295 18243.35 34.95 52696.09 88888.00 2007-10-22 09:33:51.404 295 18243.33 34.98 52696.06 88888.00 2007-10-22 09:33:51.904 295 18243.27 34.93 52696.03 88888.00 2007-10-22 09:33:52.404 295 18243.34 34.97 52695.96 88888.00 2007-10-22 09:33:52.904 295 18243.33 35.01 52695.98 88888.00 2007-10-22 09:33:53.404 295 18243.22 35.01 52695.96 88888.00 2007-10-22 09:33:53.904 295 18243.16 35.00 52695.92 88888.00 2007-10-22 09:33:54.404 295 18243.19 34.90 52695.93 88888.00 2007-10-22 09:33:54.904 295 18243.11 34.90 52695.90 88888.00 2007-10-22 09:33:55.404 295 18243.09 34.95 52695.90 88888.00 2007-10-22 09:33:55.904 295 18243.02 35.00 52695.87 88888.00 2007-10-22 09:33:56.404 295 18243.00 35.04 52695.88 88888.00 2007-10-22 09:33:56.904 295 18243.02 35.06 52695.88 88888.00 2007-10-22 09:33:57.404 295 18243.10 35.06 52696.04 88888.00 2007-10-22 09:33:57.904 295 18243.10 34.96 52696.05 88888.00 2007-10-22 09:33:58.404 295 18243.09 34.96 52695.97 88888.00 2007-10-22 09:33:58.904 295 18243.14 34.99 52695.97 88888.00 2007-10-22 09:33:59.404 295 18243.21 35.09 52695.91 88888.00 2007-10-22 09:33:59.904 295 18243.26 35.02 52695.85 88888.00 2007-10-22 09:34:00.404 295 18243.17 34.90 52695.94 88888.00 2007-10-22 09:34:00.904 295 18243.14 34.88 52695.83 88888.00 2007-10-22 09:34:01.404 295 18243.07 34.93 52695.90 88888.00 2007-10-22 09:34:01.904 295 18243.22 35.07 52696.01 88888.00 2007-10-22 09:34:02.404 295 18243.53 35.09 52695.76 88888.00 2007-10-22 09:34:02.904 295 18243.55 35.10 52695.64 88888.00 2007-10-22 09:34:03.404 295 18243.62 35.10 52695.65 88888.00 2007-10-22 09:34:03.904 295 18243.60 35.11 52695.56 88888.00 2007-10-22 09:34:04.404 295 18243.39 35.12 52695.51 88888.00 2007-10-22 09:34:04.904 295 18243.42 34.96 52695.48 88888.00 2007-10-22 09:34:05.404 295 18243.54 34.91 52695.46 88888.00 2007-10-22 09:34:05.904 295 18243.72 34.96 52695.48 88888.00 2007-10-22 09:34:06.404 295 18243.56 35.04 52695.67 88888.00 2007-10-22 09:34:06.904 295 18243.59 34.98 52695.83 88888.00 2007-10-22 09:34:07.404 295 18243.57 34.98 52695.75 88888.00 2007-10-22 09:34:07.904 295 18243.50 34.93 52695.76 88888.00 2007-10-22 09:34:08.404 295 18243.23 34.90 52695.74 88888.00 2007-10-22 09:34:08.904 295 18243.48 35.02 52695.71 88888.00 2007-10-22 09:34:09.404 295 18243.32 35.03 52695.70 88888.00 2007-10-22 09:34:09.904 295 18243.18 35.01 52695.69 88888.00 2007-10-22 09:34:10.404 295 18243.09 35.03 52695.69 88888.00 2007-10-22 09:34:10.904 295 18243.35 34.99 52695.63 88888.00 2007-10-22 09:34:11.404 295 18243.34 34.95 52695.64 88888.00 2007-10-22 09:34:11.904 295 18243.03 34.99 52695.71 88888.00 2007-10-22 09:34:12.404 295 18243.22 35.01 52695.73 88888.00 2007-10-22 09:34:12.904 295 18243.41 35.01 52695.67 88888.00 2007-10-22 09:34:13.404 295 18243.29 35.01 52695.62 88888.00 2007-10-22 09:34:13.904 295 18243.27 34.98 52695.59 88888.00 2007-10-22 09:34:14.404 295 18243.13 34.98 52695.78 88888.00 2007-10-22 09:34:14.904 295 18243.09 34.98 52695.91 88888.00 2007-10-22 09:34:15.404 295 18243.18 34.96 52696.01 88888.00 2007-10-22 09:34:15.904 295 18243.20 34.92 52695.97 88888.00 2007-10-22 09:34:16.404 295 18243.21 35.00 52695.93 88888.00 2007-10-22 09:34:16.904 295 18243.19 34.95 52695.94 88888.00 2007-10-22 09:34:17.404 295 18243.27 34.93 52696.08 88888.00 2007-10-22 09:34:17.904 295 18243.37 34.92 52695.93 88888.00 2007-10-22 09:34:18.404 295 18243.55 34.99 52695.91 88888.00 2007-10-22 09:34:18.904 295 18243.41 35.07 52695.71 88888.00 2007-10-22 09:34:19.404 295 18243.39 35.12 52695.67 88888.00 2007-10-22 09:34:19.904 295 18243.27 35.08 52695.64 88888.00 2007-10-22 09:34:20.404 295 18243.31 35.13 52695.58 88888.00 2007-10-22 09:34:20.904 295 18243.35 35.10 52695.60 88888.00 2007-10-22 09:34:21.404 295 18243.26 35.07 52695.76 88888.00 2007-10-22 09:34:21.904 295 18243.44 35.04 52695.81 88888.00 2007-10-22 09:34:22.404 295 18243.48 34.99 52695.88 88888.00 2007-10-22 09:34:22.904 295 18243.40 34.99 52695.90 88888.00 2007-10-22 09:34:23.404 295 18243.39 35.01 52695.81 88888.00 2007-10-22 09:34:23.904 295 18243.44 34.93 52695.78 88888.00 2007-10-22 09:34:24.404 295 18243.45 34.86 52695.81 88888.00 2007-10-22 09:34:24.904 295 18243.40 34.90 52695.87 88888.00 2007-10-22 09:34:25.404 295 18243.54 34.87 52695.83 88888.00 2007-10-22 09:34:25.904 295 18243.50 34.85 52696.05 88888.00 2007-10-22 09:34:26.404 295 18243.41 34.88 52695.98 88888.00 2007-10-22 09:34:26.904 295 18243.48 34.91 52695.90 88888.00 2007-10-22 09:34:27.404 295 18243.64 34.95 52695.98 88888.00 2007-10-22 09:34:27.904 295 18243.68 35.01 52696.03 88888.00 2007-10-22 09:34:28.404 295 18243.64 34.97 52695.99 88888.00 2007-10-22 09:34:28.904 295 18243.72 35.01 52695.80 88888.00 2007-10-22 09:34:29.404 295 18243.65 35.01 52695.70 88888.00 2007-10-22 09:34:29.904 295 18243.53 35.01 52695.59 88888.00 2007-10-22 09:34:30.404 295 18243.46 34.97 52695.62 88888.00 2007-10-22 09:34:30.904 295 18243.40 35.06 52695.74 88888.00 2007-10-22 09:34:31.404 295 18243.26 35.13 52695.69 88888.00 2007-10-22 09:34:31.904 295 18243.37 35.15 52695.77 88888.00 2007-10-22 09:34:32.404 295 18243.31 35.14 52695.85 88888.00 2007-10-22 09:34:32.904 295 18243.29 35.11 52695.88 88888.00 2007-10-22 09:34:33.404 295 18243.40 35.12 52696.00 88888.00 2007-10-22 09:34:33.904 295 18243.49 35.15 52696.04 88888.00 2007-10-22 09:34:34.404 295 18243.41 35.13 52696.06 88888.00 2007-10-22 09:34:34.904 295 18243.33 35.11 52695.94 88888.00 2007-10-22 09:34:35.404 295 18243.37 35.19 52696.01 88888.00 2007-10-22 09:34:35.904 295 18243.64 35.08 52696.10 88888.00 2007-10-22 09:34:36.404 295 18243.50 35.08 52695.99 88888.00 2007-10-22 09:34:36.904 295 18243.48 35.10 52696.10 88888.00 2007-10-22 09:34:37.404 295 18243.55 35.00 52696.16 88888.00 2007-10-22 09:34:37.904 295 18243.54 35.00 52696.20 88888.00 2007-10-22 09:34:38.404 295 18243.66 35.00 52696.18 88888.00 2007-10-22 09:34:38.904 295 18243.89 35.01 52696.10 88888.00 2007-10-22 09:34:39.404 295 18243.78 35.06 52696.15 88888.00 2007-10-22 09:34:39.904 295 18243.64 34.96 52696.21 88888.00 2007-10-22 09:34:40.404 295 18243.66 34.98 52696.18 88888.00 2007-10-22 09:34:40.904 295 18243.68 34.95 52696.16 88888.00 2007-10-22 09:34:41.404 295 18243.66 34.90 52696.15 88888.00 2007-10-22 09:34:41.904 295 18243.67 34.97 52696.08 88888.00 2007-10-22 09:34:42.404 295 18243.74 35.06 52696.04 88888.00 2007-10-22 09:34:42.904 295 18243.73 35.03 52696.11 88888.00 2007-10-22 09:34:43.404 295 18243.75 35.00 52696.06 88888.00 2007-10-22 09:34:43.904 295 18243.76 35.06 52695.99 88888.00 2007-10-22 09:34:44.404 295 18243.79 35.11 52695.89 88888.00 2007-10-22 09:34:44.904 295 18243.71 35.10 52695.91 88888.00 2007-10-22 09:34:45.404 295 18243.63 35.02 52695.92 88888.00 2007-10-22 09:34:45.904 295 18243.65 34.96 52696.05 88888.00 2007-10-22 09:34:46.404 295 18243.93 34.94 52696.01 88888.00 2007-10-22 09:34:46.904 295 18243.93 35.00 52695.98 88888.00 2007-10-22 09:34:47.404 295 18243.70 34.96 52696.00 88888.00 2007-10-22 09:34:47.904 295 18243.63 34.94 52696.04 88888.00 2007-10-22 09:34:48.404 295 18243.76 34.92 52696.00 88888.00 2007-10-22 09:34:48.904 295 18243.76 34.97 52695.88 88888.00 2007-10-22 09:34:49.404 295 18243.84 34.99 52695.87 88888.00 2007-10-22 09:34:49.904 295 18243.82 34.99 52695.98 88888.00 2007-10-22 09:34:50.404 295 18243.88 35.03 52695.97 88888.00 2007-10-22 09:34:50.904 295 18244.05 35.06 52695.94 88888.00 2007-10-22 09:34:51.404 295 18243.86 35.06 52696.01 88888.00 2007-10-22 09:34:51.904 295 18243.73 35.06 52695.96 88888.00 2007-10-22 09:34:52.404 295 18243.81 35.03 52695.87 88888.00 2007-10-22 09:34:52.904 295 18243.88 35.07 52695.96 88888.00 2007-10-22 09:34:53.404 295 18243.73 35.09 52696.00 88888.00 2007-10-22 09:34:53.904 295 18243.63 35.04 52696.04 88888.00 2007-10-22 09:34:54.404 295 18243.66 35.01 52696.00 88888.00 2007-10-22 09:34:54.904 295 18243.71 34.98 52696.04 88888.00 2007-10-22 09:34:55.404 295 18243.85 35.03 52695.96 88888.00 2007-10-22 09:34:55.904 295 18243.90 35.00 52696.01 88888.00 2007-10-22 09:34:56.404 295 18243.73 35.01 52696.13 88888.00 2007-10-22 09:34:56.904 295 18243.71 35.04 52696.18 88888.00 2007-10-22 09:34:57.404 295 18243.63 35.05 52696.18 88888.00 2007-10-22 09:34:57.904 295 18243.64 35.06 52696.21 88888.00 2007-10-22 09:34:58.404 295 18243.62 35.04 52696.15 88888.00 2007-10-22 09:34:58.904 295 18243.68 35.00 52696.08 88888.00 2007-10-22 09:34:59.404 295 18243.73 35.02 52696.16 88888.00 2007-10-22 09:34:59.904 295 18243.76 35.06 52696.09 88888.00 2007-10-22 09:35:00.404 295 18243.93 35.09 52696.04 88888.00 2007-10-22 09:35:00.904 295 18243.87 35.07 52696.12 88888.00 2007-10-22 09:35:01.404 295 18243.59 35.01 52696.04 88888.00 2007-10-22 09:35:01.904 295 18243.68 35.03 52696.04 88888.00 2007-10-22 09:35:02.404 295 18243.49 35.15 52696.13 88888.00 2007-10-22 09:35:02.904 295 18243.77 35.08 52696.14 88888.00 2007-10-22 09:35:03.404 295 18243.87 35.03 52696.01 88888.00 2007-10-22 09:35:03.904 295 18243.59 34.95 52696.04 88888.00 2007-10-22 09:35:04.404 295 18243.66 34.95 52696.04 88888.00 2007-10-22 09:35:04.904 295 18243.84 35.00 52695.99 88888.00 2007-10-22 09:35:05.404 295 18243.88 35.00 52695.99 88888.00 2007-10-22 09:35:05.904 295 18243.82 34.95 52695.93 88888.00 2007-10-22 09:35:06.404 295 18243.67 34.94 52695.96 88888.00 2007-10-22 09:35:06.904 295 18243.71 34.95 52696.06 88888.00 2007-10-22 09:35:07.404 295 18243.70 34.92 52696.12 88888.00 2007-10-22 09:35:07.904 295 18243.65 34.98 52696.26 88888.00 2007-10-22 09:35:08.404 295 18243.71 35.05 52696.21 88888.00 2007-10-22 09:35:08.904 295 18243.65 35.06 52696.01 88888.00 2007-10-22 09:35:09.404 295 18243.67 35.05 52695.99 88888.00 2007-10-22 09:35:09.904 295 18243.60 35.04 52696.05 88888.00 2007-10-22 09:35:10.404 295 18243.61 35.06 52696.18 88888.00 2007-10-22 09:35:10.904 295 18243.63 35.09 52696.17 88888.00 2007-10-22 09:35:11.404 295 18243.63 35.13 52696.05 88888.00 2007-10-22 09:35:11.904 295 18243.64 35.18 52695.99 88888.00 2007-10-22 09:35:12.404 295 18243.68 35.24 52695.96 88888.00 2007-10-22 09:35:12.904 295 18243.82 35.13 52696.13 88888.00 2007-10-22 09:35:13.404 295 18243.83 35.07 52696.15 88888.00 2007-10-22 09:35:13.904 295 18243.94 35.05 52696.11 88888.00 2007-10-22 09:35:14.404 295 18244.02 35.06 52696.16 88888.00 2007-10-22 09:35:14.904 295 18244.05 35.03 52696.21 88888.00 2007-10-22 09:35:15.404 295 18244.03 34.95 52696.01 88888.00 2007-10-22 09:35:15.904 295 18244.04 34.93 52696.01 88888.00 2007-10-22 09:35:16.404 295 18243.98 35.02 52695.85 88888.00 2007-10-22 09:35:16.904 295 18244.00 35.06 52695.74 88888.00 2007-10-22 09:35:17.404 295 18243.95 35.18 52695.87 88888.00 2007-10-22 09:35:17.904 295 18243.94 35.20 52695.96 88888.00 2007-10-22 09:35:18.404 295 18244.02 35.12 52695.88 88888.00 2007-10-22 09:35:18.904 295 18243.98 35.14 52695.90 88888.00 2007-10-22 09:35:19.404 295 18243.93 35.15 52695.88 88888.00 2007-10-22 09:35:19.904 295 18243.95 35.12 52695.81 88888.00 2007-10-22 09:35:20.404 295 18244.02 35.07 52695.80 88888.00 2007-10-22 09:35:20.904 295 18244.06 35.04 52695.82 88888.00 2007-10-22 09:35:21.404 295 18244.07 35.04 52695.87 88888.00 2007-10-22 09:35:21.904 295 18244.06 35.04 52695.97 88888.00 2007-10-22 09:35:22.404 295 18244.04 35.10 52695.93 88888.00 2007-10-22 09:35:22.904 295 18243.98 35.10 52695.94 88888.00 2007-10-22 09:35:23.404 295 18243.85 35.13 52695.83 88888.00 2007-10-22 09:35:23.904 295 18243.86 35.12 52695.99 88888.00 2007-10-22 09:35:24.404 295 18244.02 35.12 52695.94 88888.00 2007-10-22 09:35:24.904 295 18244.11 35.16 52695.82 88888.00 2007-10-22 09:35:25.404 295 18244.06 35.09 52695.82 88888.00 2007-10-22 09:35:25.904 295 18244.02 35.05 52695.87 88888.00 2007-10-22 09:35:26.404 295 18244.00 35.08 52695.85 88888.00 2007-10-22 09:35:26.904 295 18244.05 35.11 52695.92 88888.00 2007-10-22 09:35:27.404 295 18244.02 35.09 52695.96 88888.00 2007-10-22 09:35:27.904 295 18243.95 35.00 52696.05 88888.00 2007-10-22 09:35:28.404 295 18244.00 34.99 52696.08 88888.00 2007-10-22 09:35:28.904 295 18243.99 34.98 52696.04 88888.00 2007-10-22 09:35:29.404 295 18244.04 35.04 52695.98 88888.00 2007-10-22 09:35:29.904 295 18244.03 35.08 52696.03 88888.00 2007-10-22 09:35:30.404 295 18244.02 35.08 52695.85 88888.00 2007-10-22 09:35:30.904 295 18244.04 35.14 52695.82 88888.00 2007-10-22 09:35:31.404 295 18244.02 35.10 52695.92 88888.00 2007-10-22 09:35:31.904 295 18243.94 35.00 52696.00 88888.00 2007-10-22 09:35:32.404 295 18243.93 35.07 52696.04 88888.00 2007-10-22 09:35:32.904 295 18243.88 35.11 52696.11 88888.00 2007-10-22 09:35:33.404 295 18243.95 35.14 52696.09 88888.00 2007-10-22 09:35:33.904 295 18243.81 35.10 52696.08 88888.00 2007-10-22 09:35:34.404 295 18243.92 35.16 52696.04 88888.00 2007-10-22 09:35:34.904 295 18243.77 35.24 52695.93 88888.00 2007-10-22 09:35:35.404 295 18243.66 35.18 52695.96 88888.00 2007-10-22 09:35:35.904 295 18243.74 35.16 52695.98 88888.00 2007-10-22 09:35:36.404 295 18243.73 35.18 52695.85 88888.00 2007-10-22 09:35:36.904 295 18243.77 35.12 52695.92 88888.00 2007-10-22 09:35:37.404 295 18243.71 35.16 52696.01 88888.00 2007-10-22 09:35:37.904 295 18243.73 35.21 52696.00 88888.00 2007-10-22 09:35:38.404 295 18243.81 35.14 52696.01 88888.00 2007-10-22 09:35:38.904 295 18243.67 35.11 52696.03 88888.00 2007-10-22 09:35:39.404 295 18243.57 35.16 52696.12 88888.00 2007-10-22 09:35:39.904 295 18243.76 35.14 52696.16 88888.00 2007-10-22 09:35:40.404 295 18243.95 35.13 52696.13 88888.00 2007-10-22 09:35:40.904 295 18243.97 35.15 52696.14 88888.00 2007-10-22 09:35:41.404 295 18243.81 35.11 52696.11 88888.00 2007-10-22 09:35:41.904 295 18243.78 35.02 52696.01 88888.00 2007-10-22 09:35:42.404 295 18243.92 35.05 52696.01 88888.00 2007-10-22 09:35:42.904 295 18243.99 35.02 52696.03 88888.00 2007-10-22 09:35:43.404 295 18244.07 35.00 52696.10 88888.00 2007-10-22 09:35:43.904 295 18244.05 35.03 52695.98 88888.00 2007-10-22 09:35:44.404 295 18243.92 35.03 52695.94 88888.00 2007-10-22 09:35:44.904 295 18243.95 34.98 52696.01 88888.00 2007-10-22 09:35:45.404 295 18243.83 34.94 52695.86 88888.00 2007-10-22 09:35:45.904 295 18243.90 34.92 52695.82 88888.00 2007-10-22 09:35:46.404 295 18243.85 34.97 52695.83 88888.00 2007-10-22 09:35:46.904 295 18243.88 34.97 52695.88 88888.00 2007-10-22 09:35:47.404 295 18244.00 34.96 52695.85 88888.00 2007-10-22 09:35:47.904 295 18244.02 35.01 52695.88 88888.00 2007-10-22 09:35:48.404 295 18243.97 34.96 52695.83 88888.00 2007-10-22 09:35:48.904 295 18244.04 34.95 52695.91 88888.00 2007-10-22 09:35:49.404 295 18244.17 34.94 52695.96 88888.00 2007-10-22 09:35:49.904 295 18244.36 34.96 52695.97 88888.00 2007-10-22 09:35:50.404 295 18244.53 34.92 52695.91 88888.00 2007-10-22 09:35:50.904 295 18244.42 34.97 52695.91 88888.00 2007-10-22 09:35:51.404 295 18244.27 34.99 52695.90 88888.00 2007-10-22 09:35:51.904 295 18243.82 34.93 52695.85 88888.00 2007-10-22 09:35:52.404 295 18243.94 35.00 52695.78 88888.00 2007-10-22 09:35:52.904 295 18243.94 35.05 52695.85 88888.00 2007-10-22 09:35:53.404 295 18244.06 35.07 52695.78 88888.00 2007-10-22 09:35:53.904 295 18243.94 35.06 52695.65 88888.00 2007-10-22 09:35:54.404 295 18244.00 34.96 52695.64 88888.00 2007-10-22 09:35:54.904 295 18244.05 34.99 52695.76 88888.00 2007-10-22 09:35:55.404 295 18244.00 35.03 52695.97 88888.00 2007-10-22 09:35:55.904 295 18244.00 34.98 52696.08 88888.00 2007-10-22 09:35:56.404 295 18243.97 35.02 52695.99 88888.00 2007-10-22 09:35:56.904 295 18243.95 35.08 52695.85 88888.00 2007-10-22 09:35:57.404 295 18243.92 35.05 52696.01 88888.00 2007-10-22 09:35:57.904 295 18243.83 35.00 52696.08 88888.00 2007-10-22 09:35:58.404 295 18243.83 34.97 52695.98 88888.00 2007-10-22 09:35:58.904 295 18243.88 34.98 52695.99 88888.00 2007-10-22 09:35:59.404 295 18243.81 35.05 52695.94 88888.00 2007-10-22 09:35:59.904 295 18243.85 35.10 52695.86 88888.00 2007-10-22 09:36:00.404 295 18243.89 35.12 52695.85 88888.00 2007-10-22 09:36:00.904 295 18243.87 35.07 52695.91 88888.00 2007-10-22 09:36:01.404 295 18243.89 34.96 52695.88 88888.00 2007-10-22 09:36:01.904 295 18243.77 35.00 52695.75 88888.00 2007-10-22 09:36:02.404 295 18243.76 35.06 52695.85 88888.00 2007-10-22 09:36:02.904 295 18243.74 35.04 52695.94 88888.00 2007-10-22 09:36:03.404 295 18243.84 35.03 52695.99 88888.00 2007-10-22 09:36:03.904 295 18244.04 35.01 52695.88 88888.00 2007-10-22 09:36:04.404 295 18243.99 34.99 52695.81 88888.00 2007-10-22 09:36:04.904 295 18243.89 35.04 52695.90 88888.00 2007-10-22 09:36:05.404 295 18243.97 35.02 52695.86 88888.00 2007-10-22 09:36:05.904 295 18243.92 35.07 52695.82 88888.00 2007-10-22 09:36:06.404 295 18244.02 35.08 52695.85 88888.00 2007-10-22 09:36:06.904 295 18244.04 35.13 52695.80 88888.00 2007-10-22 09:36:07.404 295 18243.94 35.09 52695.89 88888.00 2007-10-22 09:36:07.904 295 18243.92 34.99 52695.94 88888.00 2007-10-22 09:36:08.404 295 18243.93 34.95 52695.87 88888.00 2007-10-22 09:36:08.904 295 18243.96 35.06 52695.86 88888.00 2007-10-22 09:36:09.404 295 18243.95 35.15 52695.82 88888.00 2007-10-22 09:36:09.904 295 18243.95 35.18 52695.78 88888.00 2007-10-22 09:36:10.404 295 18243.83 35.08 52695.69 88888.00 2007-10-22 09:36:10.904 295 18243.84 35.05 52695.75 88888.00 2007-10-22 09:36:11.404 295 18243.89 35.04 52695.78 88888.00 2007-10-22 09:36:11.904 295 18243.82 35.13 52695.86 88888.00 2007-10-22 09:36:12.404 295 18243.75 35.18 52695.76 88888.00 2007-10-22 09:36:12.904 295 18243.89 35.18 52695.82 88888.00 2007-10-22 09:36:13.404 295 18243.95 35.11 52695.79 88888.00 2007-10-22 09:36:13.904 295 18243.86 35.09 52695.76 88888.00 2007-10-22 09:36:14.404 295 18243.95 35.07 52695.71 88888.00 2007-10-22 09:36:14.904 295 18244.00 35.03 52695.76 88888.00 2007-10-22 09:36:15.404 295 18243.82 35.05 52695.79 88888.00 2007-10-22 09:36:15.904 295 18243.85 35.03 52695.76 88888.00 2007-10-22 09:36:16.404 295 18243.99 35.06 52695.74 88888.00 2007-10-22 09:36:16.904 295 18244.02 34.98 52695.78 88888.00 2007-10-22 09:36:17.404 295 18244.03 34.94 52695.74 88888.00 2007-10-22 09:36:17.904 295 18244.03 34.96 52695.74 88888.00 2007-10-22 09:36:18.404 295 18244.02 34.99 52695.80 88888.00 2007-10-22 09:36:18.904 295 18244.03 35.01 52695.79 88888.00 2007-10-22 09:36:19.404 295 18243.98 35.09 52695.64 88888.00 2007-10-22 09:36:19.904 295 18243.88 35.12 52695.55 88888.00 2007-10-22 09:36:20.404 295 18243.75 35.07 52695.67 88888.00 2007-10-22 09:36:20.904 295 18243.98 35.06 52695.73 88888.00 2007-10-22 09:36:21.404 295 18244.05 35.12 52695.62 88888.00 2007-10-22 09:36:21.904 295 18244.10 35.03 52695.60 88888.00 2007-10-22 09:36:22.404 295 18244.02 35.04 52695.67 88888.00 2007-10-22 09:36:22.904 295 18244.04 35.10 52695.70 88888.00 2007-10-22 09:36:23.401 295 18243.96 35.09 52695.80 88888.00 2007-10-22 09:36:23.901 295 18243.98 35.06 52695.89 88888.00 2007-10-22 09:36:24.401 295 18243.71 35.12 52695.98 88888.00 2007-10-22 09:36:24.901 295 18243.89 35.10 52695.89 88888.00 2007-10-22 09:36:25.401 295 18244.02 35.11 52695.75 88888.00 2007-10-22 09:36:25.901 295 18243.97 35.12 52695.69 88888.00 2007-10-22 09:36:26.401 295 18243.89 35.16 52695.74 88888.00 2007-10-22 09:36:26.901 295 18244.07 35.13 52695.78 88888.00 2007-10-22 09:36:27.401 295 18244.05 35.09 52695.76 88888.00 2007-10-22 09:36:27.901 295 18244.05 35.10 52695.79 88888.00 2007-10-22 09:36:28.401 295 18244.04 35.19 52695.78 88888.00 2007-10-22 09:36:28.901 295 18244.07 35.18 52695.70 88888.00 2007-10-22 09:36:29.401 295 18244.05 35.19 52695.59 88888.00 2007-10-22 09:36:29.901 295 18243.92 35.18 52695.65 88888.00 2007-10-22 09:36:30.401 295 18243.86 35.19 52695.64 88888.00 2007-10-22 09:36:30.901 295 18243.87 35.16 52695.58 88888.00 2007-10-22 09:36:31.401 295 18243.86 35.14 52695.60 88888.00 2007-10-22 09:36:31.901 295 18243.78 35.10 52695.69 88888.00 2007-10-22 09:36:32.401 295 18243.74 35.09 52695.73 88888.00 2007-10-22 09:36:32.901 295 18243.74 35.14 52695.77 88888.00 2007-10-22 09:36:33.401 295 18243.81 35.18 52695.81 88888.00 2007-10-22 09:36:33.901 295 18243.88 35.15 52695.79 88888.00 2007-10-22 09:36:34.401 295 18243.75 35.18 52695.77 88888.00 2007-10-22 09:36:34.901 295 18243.64 35.12 52695.86 88888.00 2007-10-22 09:36:35.401 295 18243.71 35.06 52695.82 88888.00 2007-10-22 09:36:35.901 295 18243.86 35.09 52695.75 88888.00 2007-10-22 09:36:36.401 295 18243.93 35.09 52695.90 88888.00 2007-10-22 09:36:36.901 295 18243.79 35.11 52695.97 88888.00 2007-10-22 09:36:37.401 295 18243.65 35.13 52696.03 88888.00 2007-10-22 09:36:37.901 295 18243.65 35.11 52696.08 88888.00 2007-10-22 09:36:38.401 295 18243.64 35.12 52696.13 88888.00 2007-10-22 09:36:38.901 295 18243.79 35.10 52696.12 88888.00 2007-10-22 09:36:39.401 295 18243.81 35.10 52696.12 88888.00 2007-10-22 09:36:39.901 295 18243.72 35.07 52696.02 88888.00 2007-10-22 09:36:40.401 295 18243.67 35.00 52696.14 88888.00 2007-10-22 09:36:40.901 295 18243.72 34.91 52696.16 88888.00 2007-10-22 09:36:41.401 295 18243.76 34.85 52696.13 88888.00 2007-10-22 09:36:41.901 295 18243.88 34.86 52696.10 88888.00 2007-10-22 09:36:42.401 295 18243.88 34.86 52696.08 88888.00 2007-10-22 09:36:42.901 295 18243.86 34.92 52696.13 88888.00 2007-10-22 09:36:43.401 295 18243.88 34.92 52696.16 88888.00 2007-10-22 09:36:43.901 295 18243.84 34.92 52696.11 88888.00 2007-10-22 09:36:44.401 295 18243.92 34.95 52696.13 88888.00 2007-10-22 09:36:44.901 295 18243.85 34.96 52696.13 88888.00 2007-10-22 09:36:45.401 295 18243.94 35.02 52696.10 88888.00 2007-10-22 09:36:45.901 295 18243.88 35.02 52696.11 88888.00 2007-10-22 09:36:46.401 295 18243.90 35.05 52695.80 88888.00 2007-10-22 09:36:46.901 295 18243.85 35.11 52695.75 88888.00 2007-10-22 09:36:47.401 295 18243.88 35.11 52695.75 88888.00 2007-10-22 09:36:47.901 295 18243.75 35.08 52695.76 88888.00 2007-10-22 09:36:48.401 295 18243.71 35.09 52695.83 88888.00 2007-10-22 09:36:48.901 295 18243.87 35.11 52695.85 88888.00 2007-10-22 09:36:49.401 295 18244.00 35.06 52695.85 88888.00 2007-10-22 09:36:49.901 295 18243.95 35.01 52695.96 88888.00 2007-10-22 09:36:50.401 295 18243.88 34.98 52695.89 88888.00 2007-10-22 09:36:50.901 295 18243.75 34.97 52695.77 88888.00 2007-10-22 09:36:51.401 295 18243.66 34.96 52695.76 88888.00 2007-10-22 09:36:51.901 295 18243.60 34.95 52695.85 88888.00 2007-10-22 09:36:52.401 295 18243.66 34.93 52695.90 88888.00 2007-10-22 09:36:52.901 295 18243.72 34.93 52696.01 88888.00 2007-10-22 09:36:53.401 295 18243.74 34.95 52695.98 88888.00 2007-10-22 09:36:53.901 295 18243.77 34.95 52695.94 88888.00 2007-10-22 09:36:54.401 295 18243.95 34.99 52695.89 88888.00 2007-10-22 09:36:54.901 295 18243.87 34.97 52695.80 88888.00 2007-10-22 09:36:55.401 295 18243.85 34.91 52695.81 88888.00 2007-10-22 09:36:55.901 295 18243.72 34.98 52695.79 88888.00 2007-10-22 09:36:56.401 295 18243.66 35.05 52695.78 88888.00 2007-10-22 09:36:56.901 295 18243.67 35.09 52695.75 88888.00 2007-10-22 09:36:57.401 295 18243.62 35.11 52695.88 88888.00 2007-10-22 09:36:57.901 295 18243.57 35.12 52695.98 88888.00 2007-10-22 09:36:58.401 295 18243.63 35.05 52696.03 88888.00 2007-10-22 09:36:58.901 295 18243.65 35.09 52695.99 88888.00 2007-10-22 09:36:59.401 295 18243.61 35.11 52696.00 88888.00 2007-10-22 09:36:59.901 295 18243.60 35.03 52695.96 88888.00 2007-10-22 09:37:00.401 295 18243.56 35.01 52695.91 88888.00 2007-10-22 09:37:00.901 295 18243.67 35.04 52695.82 88888.00 2007-10-22 09:37:01.401 295 18243.97 34.99 52695.75 88888.00 2007-10-22 09:37:01.901 295 18243.67 34.95 52695.67 88888.00 2007-10-22 09:37:02.401 295 18243.57 34.89 52695.69 88888.00 2007-10-22 09:37:02.901 295 18243.61 34.88 52695.71 88888.00 2007-10-22 09:37:03.401 295 18243.92 34.84 52695.78 88888.00 2007-10-22 09:37:03.901 295 18243.76 34.88 52695.85 88888.00 2007-10-22 09:37:04.401 295 18243.75 34.91 52695.79 88888.00 2007-10-22 09:37:04.901 295 18243.66 34.87 52695.93 88888.00 2007-10-22 09:37:05.401 295 18243.75 34.90 52696.02 88888.00 2007-10-22 09:37:05.901 295 18243.75 34.91 52695.98 88888.00 2007-10-22 09:37:06.401 295 18243.61 34.93 52695.91 88888.00 2007-10-22 09:37:06.901 295 18243.66 34.93 52696.00 88888.00 2007-10-22 09:37:07.401 295 18243.71 34.88 52696.08 88888.00 2007-10-22 09:37:07.901 295 18243.76 34.84 52695.94 88888.00 2007-10-22 09:37:08.401 295 18243.75 34.87 52695.93 88888.00 2007-10-22 09:37:08.901 295 18243.77 34.89 52695.87 88888.00 2007-10-22 09:37:09.401 295 18243.83 34.90 52695.82 88888.00 2007-10-22 09:37:09.901 295 18243.81 34.85 52695.83 88888.00 2007-10-22 09:37:10.401 295 18243.83 34.81 52695.82 88888.00 2007-10-22 09:37:10.901 295 18243.75 34.75 52695.68 88888.00 2007-10-22 09:37:11.401 295 18243.67 34.81 52695.60 88888.00 2007-10-22 09:37:11.901 295 18243.77 34.79 52695.64 88888.00 2007-10-22 09:37:12.401 295 18243.68 34.69 52695.77 88888.00 2007-10-22 09:37:12.901 295 18243.72 34.64 52695.75 88888.00 2007-10-22 09:37:13.401 295 18243.85 34.72 52695.64 88888.00 2007-10-22 09:37:13.901 295 18243.88 34.74 52695.70 88888.00 2007-10-22 09:37:14.401 295 18243.72 34.76 52695.73 88888.00 2007-10-22 09:37:14.901 295 18243.79 34.79 52695.71 88888.00 2007-10-22 09:37:15.401 295 18243.98 34.79 52695.79 88888.00 2007-10-22 09:37:15.901 295 18243.99 34.82 52695.85 88888.00 2007-10-22 09:37:16.401 295 18244.00 34.80 52695.85 88888.00 2007-10-22 09:37:16.901 295 18243.96 34.84 52695.98 88888.00 2007-10-22 09:37:17.401 295 18243.96 34.86 52696.04 88888.00 2007-10-22 09:37:17.901 295 18244.10 34.85 52696.04 88888.00 2007-10-22 09:37:18.401 295 18244.10 34.80 52696.02 88888.00 2007-10-22 09:37:18.901 295 18244.02 34.88 52696.05 88888.00 2007-10-22 09:37:19.401 295 18244.03 34.88 52695.99 88888.00 2007-10-22 09:37:19.901 295 18244.02 34.85 52695.93 88888.00 2007-10-22 09:37:20.401 295 18244.02 34.82 52696.03 88888.00 2007-10-22 09:37:20.901 295 18243.82 34.85 52696.12 88888.00 2007-10-22 09:37:21.401 295 18243.45 34.85 52696.08 88888.00 2007-10-22 09:37:21.901 295 18243.81 34.77 52695.98 88888.00 2007-10-22 09:37:22.401 295 18243.81 34.77 52695.99 88888.00 2007-10-22 09:37:22.901 295 18243.66 34.85 52696.08 88888.00 2007-10-22 09:37:23.401 295 18243.85 34.84 52696.04 88888.00 2007-10-22 09:37:23.901 295 18243.89 34.86 52695.94 88888.00 2007-10-22 09:37:24.401 295 18243.97 34.82 52696.14 88888.00 2007-10-22 09:37:24.901 295 18244.00 34.92 52696.20 88888.00 2007-10-22 09:37:25.401 295 18244.02 34.90 52696.04 88888.00 2007-10-22 09:37:25.901 295 18243.93 34.85 52695.98 88888.00 2007-10-22 09:37:26.401 295 18243.86 34.91 52696.14 88888.00 2007-10-22 09:37:26.901 295 18243.85 34.91 52696.06 88888.00 2007-10-22 09:37:27.401 295 18243.73 34.80 52696.21 88888.00 2007-10-22 09:37:27.901 295 18243.82 34.76 52696.14 88888.00 2007-10-22 09:37:28.401 295 18243.82 34.73 52696.05 88888.00 2007-10-22 09:37:28.901 295 18243.77 34.76 52696.03 88888.00 2007-10-22 09:37:29.401 295 18243.83 34.79 52695.91 88888.00 2007-10-22 09:37:29.901 295 18243.95 34.79 52695.83 88888.00 2007-10-22 09:37:30.401 295 18243.88 34.76 52695.86 88888.00 2007-10-22 09:37:30.901 295 18243.92 34.82 52695.81 88888.00 2007-10-22 09:37:31.401 295 18243.74 34.84 52695.75 88888.00 2007-10-22 09:37:31.901 295 18243.84 34.78 52695.82 88888.00 2007-10-22 09:37:32.401 295 18243.72 34.74 52695.87 88888.00 2007-10-22 09:37:32.901 295 18243.67 34.77 52695.97 88888.00 2007-10-22 09:37:33.401 295 18243.62 34.70 52696.02 88888.00 2007-10-22 09:37:33.901 295 18243.67 34.75 52695.99 88888.00 2007-10-22 09:37:34.401 295 18243.52 34.85 52695.87 88888.00 2007-10-22 09:37:34.901 295 18243.52 34.81 52695.91 88888.00 2007-10-22 09:37:35.401 295 18243.71 34.82 52695.92 88888.00 2007-10-22 09:37:35.901 295 18243.83 34.81 52695.86 88888.00 2007-10-22 09:37:36.401 295 18243.95 34.84 52695.76 88888.00 2007-10-22 09:37:36.901 295 18243.85 34.80 52695.81 88888.00 2007-10-22 09:37:37.401 295 18243.83 34.84 52695.88 88888.00 2007-10-22 09:37:37.901 295 18243.72 34.82 52695.91 88888.00 2007-10-22 09:37:38.401 295 18243.59 34.75 52695.87 88888.00 2007-10-22 09:37:38.901 295 18243.39 34.76 52695.92 88888.00 2007-10-22 09:37:39.401 295 18243.50 34.75 52695.96 88888.00 2007-10-22 09:37:39.901 295 18243.62 34.73 52695.94 88888.00 2007-10-22 09:37:40.401 295 18243.65 34.72 52696.04 88888.00 2007-10-22 09:37:40.901 295 18243.53 34.71 52696.03 88888.00 2007-10-22 09:37:41.401 295 18243.46 34.67 52696.12 88888.00 2007-10-22 09:37:41.901 295 18243.43 34.66 52696.23 88888.00 2007-10-22 09:37:42.401 295 18243.28 34.69 52696.13 88888.00 2007-10-22 09:37:42.901 295 18243.33 34.70 52696.01 88888.00 2007-10-22 09:37:43.401 295 18243.38 34.74 52695.86 88888.00 2007-10-22 09:37:43.901 295 18243.42 34.81 52695.79 88888.00 2007-10-22 09:37:44.401 295 18243.43 34.80 52695.90 88888.00 2007-10-22 09:37:44.901 295 18243.37 34.77 52695.97 88888.00 2007-10-22 09:37:45.401 295 18243.52 34.78 52695.98 88888.00 2007-10-22 09:37:45.901 295 18243.49 34.85 52695.98 88888.00 2007-10-22 09:37:46.401 295 18243.59 34.89 52695.99 88888.00 2007-10-22 09:37:46.901 295 18243.48 34.85 52696.09 88888.00 2007-10-22 09:37:47.401 295 18243.56 34.85 52696.06 88888.00 2007-10-22 09:37:47.901 295 18243.51 34.91 52696.10 88888.00 2007-10-22 09:37:48.401 295 18243.57 34.89 52696.11 88888.00 2007-10-22 09:37:48.901 295 18243.44 34.80 52696.04 88888.00 2007-10-22 09:37:49.401 295 18243.52 34.75 52696.13 88888.00 2007-10-22 09:37:49.901 295 18243.59 34.79 52696.13 88888.00 2007-10-22 09:37:50.401 295 18243.60 34.91 52696.08 88888.00 2007-10-22 09:37:50.901 295 18243.51 34.93 52696.10 88888.00 2007-10-22 09:37:51.401 295 18243.56 34.94 52696.10 88888.00 2007-10-22 09:37:51.901 295 18243.66 34.92 52696.11 88888.00 2007-10-22 09:37:52.401 295 18243.65 34.90 52696.16 88888.00 2007-10-22 09:37:52.901 295 18243.53 34.87 52696.10 88888.00 2007-10-22 09:37:53.401 295 18243.62 34.81 52696.01 88888.00 2007-10-22 09:37:53.901 295 18243.55 34.80 52696.04 88888.00 2007-10-22 09:37:54.401 295 18243.57 34.89 52695.96 88888.00 2007-10-22 09:37:54.901 295 18243.60 34.89 52695.93 88888.00 2007-10-22 09:37:55.401 295 18243.48 34.87 52695.88 88888.00 2007-10-22 09:37:55.901 295 18243.32 34.82 52695.87 88888.00 2007-10-22 09:37:56.401 295 18243.56 34.80 52696.05 88888.00 2007-10-22 09:37:56.901 295 18243.56 34.79 52696.09 88888.00 2007-10-22 09:37:57.401 295 18243.48 34.82 52696.08 88888.00 2007-10-22 09:37:57.901 295 18243.56 34.80 52696.02 88888.00 2007-10-22 09:37:58.401 295 18243.59 34.82 52695.99 88888.00 2007-10-22 09:37:58.901 295 18243.73 34.84 52695.94 88888.00 2007-10-22 09:37:59.401 295 18243.64 34.80 52696.00 88888.00 2007-10-22 09:37:59.901 295 18243.57 34.80 52696.00 88888.00 2007-10-22 09:38:00.401 295 18243.56 34.77 52695.98 88888.00 2007-10-22 09:38:00.901 295 18243.59 34.80 52695.91 88888.00 2007-10-22 09:38:01.401 295 18243.64 34.91 52695.88 88888.00 2007-10-22 09:38:01.901 295 18243.75 34.94 52695.94 88888.00 2007-10-22 09:38:02.401 295 18243.92 34.92 52695.75 88888.00 2007-10-22 09:38:02.901 295 18243.99 34.92 52695.80 88888.00 2007-10-22 09:38:03.401 295 18244.00 34.88 52695.82 88888.00 2007-10-22 09:38:03.901 295 18244.04 34.84 52695.82 88888.00 2007-10-22 09:38:04.401 295 18243.97 34.91 52695.83 88888.00 2007-10-22 09:38:04.901 295 18243.85 34.82 52695.92 88888.00 2007-10-22 09:38:05.401 295 18243.65 34.85 52695.93 88888.00 2007-10-22 09:38:05.901 295 18243.54 34.88 52695.99 88888.00 2007-10-22 09:38:06.401 295 18243.51 34.91 52695.94 88888.00 2007-10-22 09:38:06.901 295 18243.54 34.95 52695.96 88888.00 2007-10-22 09:38:07.401 295 18243.56 34.89 52695.98 88888.00 2007-10-22 09:38:07.901 295 18243.33 34.73 52696.08 88888.00 2007-10-22 09:38:08.401 295 18243.44 34.73 52695.91 88888.00 2007-10-22 09:38:08.901 295 18243.61 34.76 52695.86 88888.00 2007-10-22 09:38:09.401 295 18243.61 34.72 52695.87 88888.00 2007-10-22 09:38:09.901 295 18243.53 34.75 52695.54 88888.00 2007-10-22 09:38:10.401 295 18243.50 34.90 52695.47 88888.00 2007-10-22 09:38:10.901 295 18243.39 34.93 52695.52 88888.00 2007-10-22 09:38:11.401 295 18243.38 34.90 52695.52 88888.00 2007-10-22 09:38:11.901 295 18243.53 34.95 52695.69 88888.00 2007-10-22 09:38:12.401 295 18243.59 34.93 52695.96 88888.00 2007-10-22 09:38:12.901 295 18243.66 34.86 52695.86 88888.00 2007-10-22 09:38:13.401 295 18243.57 34.82 52695.81 88888.00 2007-10-22 09:38:13.901 295 18243.51 34.92 52695.80 88888.00 2007-10-22 09:38:14.401 295 18243.49 34.93 52696.00 88888.00 2007-10-22 09:38:14.901 295 18243.53 35.00 52696.15 88888.00 2007-10-22 09:38:15.401 295 18243.59 34.93 52696.00 88888.00 2007-10-22 09:38:15.901 295 18243.64 34.88 52695.89 88888.00 2007-10-22 09:38:16.401 295 18243.59 34.80 52695.83 88888.00 2007-10-22 09:38:16.901 295 18243.51 34.76 52695.91 88888.00 2007-10-22 09:38:17.401 295 18243.43 34.82 52695.82 88888.00 2007-10-22 09:38:17.901 295 18243.48 34.86 52695.86 88888.00 2007-10-22 09:38:18.401 295 18243.43 34.85 52695.94 88888.00 2007-10-22 09:38:18.901 295 18243.51 34.91 52695.93 88888.00 2007-10-22 09:38:19.401 295 18243.50 34.88 52695.99 88888.00 2007-10-22 09:38:19.901 295 18243.40 34.80 52696.00 88888.00 2007-10-22 09:38:20.401 295 18243.32 34.77 52695.97 88888.00 2007-10-22 09:38:20.901 295 18243.59 34.82 52695.91 88888.00 2007-10-22 09:38:21.401 295 18243.65 34.76 52695.89 88888.00 2007-10-22 09:38:21.901 295 18243.57 34.82 52695.81 88888.00 2007-10-22 09:38:22.401 295 18243.55 34.80 52695.73 88888.00 2007-10-22 09:38:22.901 295 18243.52 34.79 52695.75 88888.00 2007-10-22 09:38:23.401 295 18243.51 34.74 52695.83 88888.00 2007-10-22 09:38:23.901 295 18243.49 34.84 52695.91 88888.00 2007-10-22 09:38:24.401 295 18243.42 34.81 52695.94 88888.00 2007-10-22 09:38:24.901 295 18243.51 34.77 52695.94 88888.00 2007-10-22 09:38:25.401 295 18243.55 34.88 52695.88 88888.00 2007-10-22 09:38:25.901 295 18243.55 34.93 52695.89 88888.00 2007-10-22 09:38:26.401 295 18243.49 34.92 52695.94 88888.00 2007-10-22 09:38:26.901 295 18243.44 34.82 52695.88 88888.00 2007-10-22 09:38:27.401 295 18243.35 34.74 52695.89 88888.00 2007-10-22 09:38:27.901 295 18243.42 34.70 52696.00 88888.00 2007-10-22 09:38:28.401 295 18243.52 34.74 52695.98 88888.00 2007-10-22 09:38:28.901 295 18243.54 34.74 52695.99 88888.00 2007-10-22 09:38:29.401 295 18243.61 34.74 52695.86 88888.00 2007-10-22 09:38:29.901 295 18243.60 34.76 52695.89 88888.00 2007-10-22 09:38:30.401 295 18243.71 34.78 52695.94 88888.00 2007-10-22 09:38:30.901 295 18243.71 34.80 52695.98 88888.00 2007-10-22 09:38:31.401 295 18243.62 34.86 52695.99 88888.00 2007-10-22 09:38:31.901 295 18243.66 34.88 52696.00 88888.00 2007-10-22 09:38:32.401 295 18243.61 34.87 52695.98 88888.00 2007-10-22 09:38:32.901 295 18243.76 34.92 52696.04 88888.00 2007-10-22 09:38:33.401 295 18243.94 34.93 52696.08 88888.00 2007-10-22 09:38:33.901 295 18243.75 35.01 52696.14 88888.00 2007-10-22 09:38:34.401 295 18243.63 35.04 52695.98 88888.00 2007-10-22 09:38:34.901 295 18243.64 34.94 52695.87 88888.00 2007-10-22 09:38:35.401 295 18243.50 34.84 52695.75 88888.00 2007-10-22 09:38:35.901 295 18243.49 34.77 52695.78 88888.00 2007-10-22 09:38:36.401 295 18243.45 34.80 52695.82 88888.00 2007-10-22 09:38:36.901 295 18243.41 34.84 52695.83 88888.00 2007-10-22 09:38:37.401 295 18243.45 34.87 52695.92 88888.00 2007-10-22 09:38:37.901 295 18243.41 34.91 52695.88 88888.00 2007-10-22 09:38:38.401 295 18243.56 34.87 52695.80 88888.00 2007-10-22 09:38:38.901 295 18243.66 34.84 52695.88 88888.00 2007-10-22 09:38:39.401 295 18243.54 34.87 52695.92 88888.00 2007-10-22 09:38:39.901 295 18243.52 34.92 52695.92 88888.00 2007-10-22 09:38:40.401 295 18243.65 34.97 52695.99 88888.00 2007-10-22 09:38:40.901 295 18243.67 35.00 52695.94 88888.00 2007-10-22 09:38:41.401 295 18243.63 35.01 52696.00 88888.00 2007-10-22 09:38:41.901 295 18243.72 35.00 52695.98 88888.00 2007-10-22 09:38:42.401 295 18243.64 34.95 52695.94 88888.00 2007-10-22 09:38:42.901 295 18243.60 34.93 52696.00 88888.00 2007-10-22 09:38:43.401 295 18243.67 34.90 52695.91 88888.00 2007-10-22 09:38:43.901 295 18243.67 34.88 52695.99 88888.00 2007-10-22 09:38:44.401 295 18243.54 34.84 52695.98 88888.00 2007-10-22 09:38:44.901 295 18243.44 34.78 52696.05 88888.00 2007-10-22 09:38:45.401 295 18243.43 34.84 52695.94 88888.00 2007-10-22 09:38:45.901 295 18243.41 34.86 52695.90 88888.00 2007-10-22 09:38:46.401 295 18243.42 34.88 52695.89 88888.00 2007-10-22 09:38:46.901 295 18243.35 34.87 52695.99 88888.00 2007-10-22 09:38:47.401 295 18243.27 34.91 52695.89 88888.00 2007-10-22 09:38:47.901 295 18243.29 34.90 52695.85 88888.00 2007-10-22 09:38:48.401 295 18243.32 34.92 52695.86 88888.00 2007-10-22 09:38:48.901 295 18243.33 34.88 52696.05 88888.00 2007-10-22 09:38:49.401 295 18243.30 34.79 52695.99 88888.00 2007-10-22 09:38:49.901 295 18243.28 34.79 52695.98 88888.00 2007-10-22 09:38:50.401 295 18243.42 34.82 52696.02 88888.00 2007-10-22 09:38:50.901 295 18243.42 34.78 52696.08 88888.00 2007-10-22 09:38:51.401 295 18243.52 34.79 52695.97 88888.00 2007-10-22 09:38:51.901 295 18243.50 34.82 52695.90 88888.00 2007-10-22 09:38:52.401 295 18243.53 34.87 52695.86 88888.00 2007-10-22 09:38:52.901 295 18243.49 34.89 52695.87 88888.00 2007-10-22 09:38:53.401 295 18243.57 34.94 52695.86 88888.00 2007-10-22 09:38:53.901 295 18243.43 34.98 52695.80 88888.00 2007-10-22 09:38:54.401 295 18243.12 34.92 52695.82 88888.00 2007-10-22 09:38:54.901 295 18243.35 34.93 52695.81 88888.00 2007-10-22 09:38:55.401 295 18243.40 34.88 52695.83 88888.00 2007-10-22 09:38:55.901 295 18243.45 34.90 52695.86 88888.00 2007-10-22 09:38:56.401 295 18243.65 34.88 52695.91 88888.00 2007-10-22 09:38:56.901 295 18243.75 34.86 52695.87 88888.00 2007-10-22 09:38:57.401 295 18243.82 34.78 52695.86 88888.00 2007-10-22 09:38:57.901 295 18243.67 34.76 52695.98 88888.00 2007-10-22 09:38:58.401 295 18243.74 34.81 52696.00 88888.00 2007-10-22 09:38:58.901 295 18243.82 34.82 52695.94 88888.00 2007-10-22 09:38:59.401 295 18243.67 34.75 52695.96 88888.00 2007-10-22 09:38:59.901 295 18243.57 34.79 52695.97 88888.00 2007-10-22 09:39:00.401 295 18243.65 34.88 52695.99 88888.00 2007-10-22 09:39:00.901 295 18243.71 34.88 52695.89 88888.00 2007-10-22 09:39:01.401 295 18243.52 34.82 52695.91 88888.00 2007-10-22 09:39:01.901 295 18243.51 34.79 52695.94 88888.00 2007-10-22 09:39:02.401 295 18243.76 34.77 52695.90 88888.00 2007-10-22 09:39:02.901 295 18243.81 34.91 52695.93 88888.00 2007-10-22 09:39:03.401 295 18243.87 34.81 52695.83 88888.00 2007-10-22 09:39:03.901 295 18244.04 34.81 52695.69 88888.00 2007-10-22 09:39:04.401 295 18244.09 34.85 52695.60 88888.00 2007-10-22 09:39:04.901 295 18243.73 34.81 52695.66 88888.00 2007-10-22 09:39:05.401 295 18243.56 34.80 52695.71 88888.00 2007-10-22 09:39:05.901 295 18243.67 34.85 52695.79 88888.00 2007-10-22 09:39:06.401 295 18243.65 34.86 52695.79 88888.00 2007-10-22 09:39:06.901 295 18243.74 34.75 52695.75 88888.00 2007-10-22 09:39:07.401 295 18243.82 34.70 52695.71 88888.00 2007-10-22 09:39:07.901 295 18243.72 34.64 52695.77 88888.00 2007-10-22 09:39:08.401 295 18243.72 34.64 52695.77 88888.00 2007-10-22 09:39:08.901 295 18243.82 34.58 52695.70 88888.00 2007-10-22 09:39:09.401 295 18243.79 34.65 52695.63 88888.00 2007-10-22 09:39:09.901 295 18243.73 34.62 52695.55 88888.00 2007-10-22 09:39:10.401 295 18243.55 34.64 52695.57 88888.00 2007-10-22 09:39:10.901 295 18243.41 34.68 52695.67 88888.00 2007-10-22 09:39:11.401 295 18243.43 34.69 52695.80 88888.00 2007-10-22 09:39:11.901 295 18243.46 34.73 52695.77 88888.00 2007-10-22 09:39:12.401 295 18243.54 34.62 52695.90 88888.00 2007-10-22 09:39:12.901 295 18243.57 34.58 52695.83 88888.00 2007-10-22 09:39:13.401 295 18243.52 34.60 52695.81 88888.00 2007-10-22 09:39:13.901 295 18243.48 34.55 52695.67 88888.00 2007-10-22 09:39:14.401 295 18243.24 34.49 52695.51 88888.00 2007-10-22 09:39:14.901 295 18243.30 34.53 52695.53 88888.00 2007-10-22 09:39:15.401 295 18243.68 34.61 52695.52 88888.00 2007-10-22 09:39:15.901 295 18243.66 34.56 52695.67 88888.00 2007-10-22 09:39:16.401 295 18243.44 34.47 52695.64 88888.00 2007-10-22 09:39:16.901 295 18243.35 34.46 52695.60 88888.00 2007-10-22 09:39:17.401 295 18243.29 34.55 52695.50 88888.00 2007-10-22 09:39:17.901 295 18243.30 34.65 52695.43 88888.00 2007-10-22 09:39:18.401 295 18243.39 34.64 52695.52 88888.00 2007-10-22 09:39:18.901 295 18243.38 34.64 52695.68 88888.00 2007-10-22 09:39:19.401 295 18243.48 34.69 52695.59 88888.00 2007-10-22 09:39:19.901 295 18243.40 34.68 52695.43 88888.00 2007-10-22 09:39:20.401 295 18243.34 34.67 52695.43 88888.00 2007-10-22 09:39:20.901 295 18243.50 34.61 52695.51 88888.00 2007-10-22 09:39:21.401 295 18243.44 34.56 52695.81 88888.00 2007-10-22 09:39:21.901 295 18243.34 34.57 52695.90 88888.00 2007-10-22 09:39:22.401 295 18243.20 34.56 52695.74 88888.00 2007-10-22 09:39:22.901 295 18243.24 34.63 52695.57 88888.00 2007-10-22 09:39:23.401 295 18243.43 34.63 52695.67 88888.00 2007-10-22 09:39:23.901 295 18243.32 34.64 52695.62 88888.00 2007-10-22 09:39:24.401 295 18243.43 34.67 52695.65 88888.00 2007-10-22 09:39:24.901 295 18243.57 34.62 52695.69 88888.00 2007-10-22 09:39:25.401 295 18243.56 34.54 52695.70 88888.00 2007-10-22 09:39:25.901 295 18243.40 34.60 52695.75 88888.00 2007-10-22 09:39:26.401 295 18243.38 34.63 52695.86 88888.00 2007-10-22 09:39:26.901 295 18243.30 34.65 52695.73 88888.00 2007-10-22 09:39:27.401 295 18243.26 34.65 52695.80 88888.00 2007-10-22 09:39:27.901 295 18243.22 34.60 52695.87 88888.00 2007-10-22 09:39:28.401 295 18243.27 34.62 52695.86 88888.00 2007-10-22 09:39:28.901 295 18243.23 34.60 52695.97 88888.00 2007-10-22 09:39:29.401 295 18243.28 34.66 52696.01 88888.00 2007-10-22 09:39:29.901 295 18243.33 34.56 52695.94 88888.00 2007-10-22 09:39:30.401 295 18243.31 34.54 52695.90 88888.00 2007-10-22 09:39:30.901 295 18243.37 34.53 52695.82 88888.00 2007-10-22 09:39:31.401 295 18243.35 34.53 52695.85 88888.00 2007-10-22 09:39:31.901 295 18243.29 34.60 52696.04 88888.00 2007-10-22 09:39:32.401 295 18243.29 34.60 52695.98 88888.00 2007-10-22 09:39:32.901 295 18243.43 34.59 52695.96 88888.00 2007-10-22 09:39:33.401 295 18243.57 34.55 52695.90 88888.00 2007-10-22 09:39:33.901 295 18243.31 34.63 52695.80 88888.00 2007-10-22 09:39:34.401 295 18243.18 34.61 52695.69 88888.00 2007-10-22 09:39:34.901 295 18243.33 34.63 52695.71 88888.00 2007-10-22 09:39:35.401 295 18243.39 34.71 52695.75 88888.00 2007-10-22 09:39:35.901 295 18243.44 34.76 52695.69 88888.00 2007-10-22 09:39:36.401 295 18243.40 34.72 52695.71 88888.00 2007-10-22 09:39:36.901 295 18243.39 34.66 52695.74 88888.00 2007-10-22 09:39:37.401 295 18243.37 34.69 52695.69 88888.00 2007-10-22 09:39:37.901 295 18243.34 34.70 52695.74 88888.00 2007-10-22 09:39:38.401 295 18243.27 34.70 52695.78 88888.00 2007-10-22 09:39:38.901 295 18243.10 34.73 52695.81 88888.00 2007-10-22 09:39:39.401 295 18243.06 34.78 52696.02 88888.00 2007-10-22 09:39:39.901 295 18243.08 34.79 52695.96 88888.00 2007-10-22 09:39:40.401 295 18242.99 34.76 52695.89 88888.00 2007-10-22 09:39:40.901 295 18243.22 34.75 52695.85 88888.00 2007-10-22 09:39:41.401 295 18243.32 34.73 52695.89 88888.00 2007-10-22 09:39:41.901 295 18243.21 34.72 52695.91 88888.00 2007-10-22 09:39:42.401 295 18243.35 34.64 52695.76 88888.00 2007-10-22 09:39:42.901 295 18243.29 34.61 52695.77 88888.00 2007-10-22 09:39:43.401 295 18243.44 34.69 52695.75 88888.00 2007-10-22 09:39:43.901 295 18243.44 34.81 52695.82 88888.00 2007-10-22 09:39:44.401 295 18243.39 34.78 52695.86 88888.00 2007-10-22 09:39:44.901 295 18243.21 34.72 52695.76 88888.00 2007-10-22 09:39:45.401 295 18243.14 34.74 52695.66 88888.00 2007-10-22 09:39:45.901 295 18242.97 34.64 52695.63 88888.00 2007-10-22 09:39:46.401 295 18243.23 34.59 52695.81 88888.00 2007-10-22 09:39:46.901 295 18243.17 34.60 52695.87 88888.00 2007-10-22 09:39:47.401 295 18243.26 34.66 52695.91 88888.00 2007-10-22 09:39:47.901 295 18243.01 34.67 52695.92 88888.00 2007-10-22 09:39:48.401 295 18243.14 34.65 52695.93 88888.00 2007-10-22 09:39:48.901 295 18243.29 34.68 52695.87 88888.00 2007-10-22 09:39:49.401 295 18243.38 34.70 52695.78 88888.00 2007-10-22 09:39:49.901 295 18243.34 34.72 52695.69 88888.00 2007-10-22 09:39:50.401 295 18243.14 34.75 52695.60 88888.00 2007-10-22 09:39:50.901 295 18243.13 34.75 52695.57 88888.00 2007-10-22 09:39:51.401 295 18243.22 34.78 52695.52 88888.00 2007-10-22 09:39:51.901 295 18243.19 34.82 52695.51 88888.00 2007-10-22 09:39:52.401 295 18243.06 34.84 52695.57 88888.00 2007-10-22 09:39:52.901 295 18243.02 34.80 52695.63 88888.00 2007-10-22 09:39:53.401 295 18243.05 34.72 52695.69 88888.00 2007-10-22 09:39:53.901 295 18243.08 34.70 52695.69 88888.00 2007-10-22 09:39:54.401 295 18243.14 34.72 52695.78 88888.00 2007-10-22 09:39:54.901 295 18243.18 34.80 52695.80 88888.00 2007-10-22 09:39:55.401 295 18243.22 34.84 52695.76 88888.00 2007-10-22 09:39:55.901 295 18243.21 34.84 52695.69 88888.00 2007-10-22 09:39:56.401 295 18243.12 34.76 52695.69 88888.00 2007-10-22 09:39:56.901 295 18243.19 34.75 52695.63 88888.00 2007-10-22 09:39:57.401 295 18243.17 34.80 52695.64 88888.00 2007-10-22 09:39:57.901 295 18243.28 34.76 52695.73 88888.00 2007-10-22 09:39:58.401 295 18243.34 34.74 52695.74 88888.00 2007-10-22 09:39:58.901 295 18243.17 34.70 52695.76 88888.00 2007-10-22 09:39:59.401 295 18243.06 34.76 52695.85 88888.00 2007-10-22 09:39:59.901 295 18243.14 34.77 52695.90 88888.00 2007-10-22 09:40:00.401 295 18243.22 34.81 52695.93 88888.00 2007-10-22 09:40:00.901 295 18243.38 34.71 52695.92 88888.00 2007-10-22 09:40:01.401 295 18243.46 34.69 52695.93 88888.00 2007-10-22 09:40:01.901 295 18243.24 34.67 52695.99 88888.00 2007-10-22 09:40:02.401 295 18243.13 34.74 52695.96 88888.00 2007-10-22 09:40:02.901 295 18243.17 34.74 52695.86 88888.00 2007-10-22 09:40:03.401 295 18243.19 34.73 52695.75 88888.00 2007-10-22 09:40:03.901 295 18243.31 34.68 52695.69 88888.00 2007-10-22 09:40:04.401 295 18243.41 34.73 52695.83 88888.00 2007-10-22 09:40:04.901 295 18243.40 34.76 52695.88 88888.00 2007-10-22 09:40:05.401 295 18243.39 34.77 52695.82 88888.00 2007-10-22 09:40:05.901 295 18243.39 34.78 52695.86 88888.00 2007-10-22 09:40:06.401 295 18243.45 34.79 52695.93 88888.00 2007-10-22 09:40:06.901 295 18243.55 34.78 52696.05 88888.00 2007-10-22 09:40:07.401 295 18243.73 34.72 52696.05 88888.00 2007-10-22 09:40:07.901 295 18243.55 34.72 52696.05 88888.00 2007-10-22 09:40:08.401 295 18243.55 34.84 52695.98 88888.00 2007-10-22 09:40:08.901 295 18243.40 34.89 52695.98 88888.00 2007-10-22 09:40:09.401 295 18243.31 34.87 52696.00 88888.00 2007-10-22 09:40:09.901 295 18243.26 34.84 52696.01 88888.00 2007-10-22 09:40:10.401 295 18242.88 34.88 52695.93 88888.00 2007-10-22 09:40:10.901 295 18242.90 34.82 52695.91 88888.00 2007-10-22 09:40:11.401 295 18243.19 34.74 52696.06 88888.00 2007-10-22 09:40:11.901 295 18243.20 34.84 52696.11 88888.00 2007-10-22 09:40:12.401 295 18243.13 34.90 52696.13 88888.00 2007-10-22 09:40:12.901 295 18243.17 34.92 52696.11 88888.00 2007-10-22 09:40:13.401 295 18243.35 34.88 52696.14 88888.00 2007-10-22 09:40:13.901 295 18243.37 34.80 52696.17 88888.00 2007-10-22 09:40:14.401 295 18243.37 34.80 52695.97 88888.00 2007-10-22 09:40:14.901 295 18243.11 34.79 52695.97 88888.00 2007-10-22 09:40:15.401 295 18243.17 34.77 52695.90 88888.00 2007-10-22 09:40:15.901 295 18243.22 34.74 52695.89 88888.00 2007-10-22 09:40:16.401 295 18243.23 34.77 52696.00 88888.00 2007-10-22 09:40:16.901 295 18243.29 34.89 52696.09 88888.00 2007-10-22 09:40:17.401 295 18243.27 34.99 52695.94 88888.00 2007-10-22 09:40:17.901 295 18243.23 35.04 52695.87 88888.00 2007-10-22 09:40:18.401 295 18243.38 34.94 52695.96 88888.00 2007-10-22 09:40:18.901 295 18243.30 34.84 52695.88 88888.00 2007-10-22 09:40:19.401 295 18243.23 34.79 52695.91 88888.00 2007-10-22 09:40:19.901 295 18243.27 34.88 52695.99 88888.00 2007-10-22 09:40:20.401 295 18243.38 34.94 52696.05 88888.00 2007-10-22 09:40:20.901 295 18243.40 34.94 52696.02 88888.00 2007-10-22 09:40:21.401 295 18243.34 34.90 52696.10 88888.00 2007-10-22 09:40:21.901 295 18243.31 34.86 52696.08 88888.00 2007-10-22 09:40:22.401 295 18243.32 34.93 52695.99 88888.00 2007-10-22 09:40:22.901 295 18243.28 34.99 52696.03 88888.00 2007-10-22 09:40:23.401 295 18243.37 34.97 52695.98 88888.00 2007-10-22 09:40:23.901 295 18243.42 34.90 52695.90 88888.00 2007-10-22 09:40:24.401 295 18243.42 34.91 52696.00 88888.00 2007-10-22 09:40:24.901 295 18243.50 34.91 52695.96 88888.00 2007-10-22 09:40:25.401 295 18243.50 34.96 52695.96 88888.00 2007-10-22 09:40:25.901 295 18243.41 35.02 52696.17 88888.00 2007-10-22 09:40:26.401 295 18243.28 35.02 52696.17 88888.00 2007-10-22 09:40:26.901 295 18243.29 35.02 52696.06 88888.00 2007-10-22 09:40:27.401 295 18243.44 35.03 52696.09 88888.00 2007-10-22 09:40:27.901 295 18243.37 35.04 52696.10 88888.00 2007-10-22 09:40:28.401 295 18243.37 34.95 52696.04 88888.00 2007-10-22 09:40:28.901 295 18243.63 34.87 52695.94 88888.00 2007-10-22 09:40:29.401 295 18243.63 34.85 52695.96 88888.00 2007-10-22 09:40:29.901 295 18243.49 34.94 52695.91 88888.00 2007-10-22 09:40:30.401 295 18243.39 34.99 52696.01 88888.00 2007-10-22 09:40:30.901 295 18243.45 35.02 52695.98 88888.00 2007-10-22 09:40:31.401 295 18243.18 35.02 52695.98 88888.00 2007-10-22 09:40:31.901 295 18243.46 34.96 52696.00 88888.00 2007-10-22 09:40:32.401 295 18243.59 34.94 52695.94 88888.00 2007-10-22 09:40:32.901 295 18243.66 34.95 52696.03 88888.00 2007-10-22 09:40:33.401 295 18243.90 34.93 52696.05 88888.00 2007-10-22 09:40:33.901 295 18243.59 34.91 52696.10 88888.00 2007-10-22 09:40:34.401 295 18243.51 34.93 52696.04 88888.00 2007-10-22 09:40:34.901 295 18243.55 34.96 52696.00 88888.00 2007-10-22 09:40:35.401 295 18243.54 34.95 52695.96 88888.00 2007-10-22 09:40:35.901 295 18243.53 34.96 52695.98 88888.00 2007-10-22 09:40:36.401 295 18243.44 34.95 52695.96 88888.00 2007-10-22 09:40:36.901 295 18243.35 34.89 52695.92 88888.00 2007-10-22 09:40:37.401 295 18243.24 34.96 52695.83 88888.00 2007-10-22 09:40:37.901 295 18243.35 34.97 52696.08 88888.00 2007-10-22 09:40:38.401 295 18243.64 34.90 52696.14 88888.00 2007-10-22 09:40:38.901 295 18243.45 34.87 52696.15 88888.00 2007-10-22 09:40:39.401 295 18243.43 34.88 52696.17 88888.00 2007-10-22 09:40:39.901 295 18243.40 34.92 52696.20 88888.00 2007-10-22 09:40:40.401 295 18243.61 34.89 52696.18 88888.00 2007-10-22 09:40:40.901 295 18243.66 34.84 52696.15 88888.00 2007-10-22 09:40:41.401 295 18243.76 34.87 52696.00 88888.00 2007-10-22 09:40:41.901 295 18243.73 34.85 52695.93 88888.00 2007-10-22 09:40:42.401 295 18243.48 34.81 52695.83 88888.00 2007-10-22 09:40:42.901 295 18243.41 34.84 52695.85 88888.00 2007-10-22 09:40:43.401 295 18243.49 34.89 52695.92 88888.00 2007-10-22 09:40:43.901 295 18243.63 34.93 52695.92 88888.00 2007-10-22 09:40:44.401 295 18243.59 34.91 52695.88 88888.00 2007-10-22 09:40:44.901 295 18243.55 34.85 52695.88 88888.00 2007-10-22 09:40:45.401 295 18243.66 34.88 52695.65 88888.00 2007-10-22 09:40:45.901 295 18243.72 34.94 52695.60 88888.00 2007-10-22 09:40:46.401 295 18243.70 34.93 52695.60 88888.00 2007-10-22 09:40:46.901 295 18243.61 34.94 52695.69 88888.00 2007-10-22 09:40:47.401 295 18243.74 34.94 52695.70 88888.00 2007-10-22 09:40:47.901 295 18243.84 34.89 52695.66 88888.00 2007-10-22 09:40:48.401 295 18243.73 34.88 52695.78 88888.00 2007-10-22 09:40:48.901 295 18243.85 34.89 52695.96 88888.00 2007-10-22 09:40:49.401 295 18243.85 34.97 52696.02 88888.00 2007-10-22 09:40:49.901 295 18243.77 34.97 52696.01 88888.00 2007-10-22 09:40:50.401 295 18243.79 34.87 52695.98 88888.00 2007-10-22 09:40:50.901 295 18243.79 34.84 52695.98 88888.00 2007-10-22 09:40:51.401 295 18243.77 34.85 52695.91 88888.00 2007-10-22 09:40:51.901 295 18243.70 34.81 52695.87 88888.00 2007-10-22 09:40:52.401 295 18243.68 34.81 52695.78 88888.00 2007-10-22 09:40:52.901 295 18243.72 34.92 52695.75 88888.00 2007-10-22 09:40:53.401 295 18243.73 34.95 52695.74 88888.00 2007-10-22 09:40:53.901 295 18243.79 34.94 52695.75 88888.00 2007-10-22 09:40:54.401 295 18243.74 34.93 52695.85 88888.00 2007-10-22 09:40:54.901 295 18243.65 34.91 52695.89 88888.00 2007-10-22 09:40:55.401 295 18243.78 34.98 52695.87 88888.00 2007-10-22 09:40:55.901 295 18243.75 35.02 52695.88 88888.00 2007-10-22 09:40:56.401 295 18243.71 34.95 52695.77 88888.00 2007-10-22 09:40:56.901 295 18243.66 34.94 52695.80 88888.00 2007-10-22 09:40:57.401 295 18243.76 34.93 52695.91 88888.00 2007-10-22 09:40:57.901 295 18243.83 34.94 52695.87 88888.00 2007-10-22 09:40:58.401 295 18243.65 34.94 52695.74 88888.00 2007-10-22 09:40:58.901 295 18243.55 34.93 52695.68 88888.00 2007-10-22 09:40:59.401 295 18243.45 34.92 52695.71 88888.00 2007-10-22 09:40:59.901 295 18243.44 34.99 52695.80 88888.00 2007-10-22 09:41:00.401 295 18243.64 35.01 52695.86 88888.00 2007-10-22 09:41:00.901 295 18243.55 34.95 52695.83 88888.00 2007-10-22 09:41:01.401 295 18243.46 34.95 52695.91 88888.00 2007-10-22 09:41:01.901 295 18243.49 34.90 52696.04 88888.00 2007-10-22 09:41:02.401 295 18243.46 34.93 52696.09 88888.00 2007-10-22 09:41:02.901 295 18243.44 34.93 52696.03 88888.00 2007-10-22 09:41:03.401 295 18243.45 34.94 52696.10 88888.00 2007-10-22 09:41:03.901 295 18243.56 34.92 52696.04 88888.00 2007-10-22 09:41:04.401 295 18243.52 34.87 52696.13 88888.00 2007-10-22 09:41:04.901 295 18243.46 34.84 52696.14 88888.00 2007-10-22 09:41:05.401 295 18243.45 34.82 52696.01 88888.00 2007-10-22 09:41:05.901 295 18243.31 34.88 52695.97 88888.00 2007-10-22 09:41:06.401 295 18243.33 34.88 52695.92 88888.00 2007-10-22 09:41:06.901 295 18243.30 34.85 52695.87 88888.00 2007-10-22 09:41:07.401 295 18243.35 34.87 52695.87 88888.00 2007-10-22 09:41:07.901 295 18243.40 34.91 52696.01 88888.00 2007-10-22 09:41:08.401 295 18243.40 34.91 52696.01 88888.00 2007-10-22 09:41:08.901 295 18243.34 34.88 52695.97 88888.00 2007-10-22 09:41:09.401 295 18243.26 34.87 52695.91 88888.00 2007-10-22 09:41:09.901 295 18243.14 34.86 52695.93 88888.00 2007-10-22 09:41:10.401 295 18243.18 35.00 52695.97 88888.00 2007-10-22 09:41:10.901 295 18243.20 34.95 52696.02 88888.00 2007-10-22 09:41:11.401 295 18243.29 34.91 52696.10 88888.00 2007-10-22 09:41:11.901 295 18243.31 34.96 52695.98 88888.00 2007-10-22 09:41:12.401 295 18243.32 35.02 52696.04 88888.00 2007-10-22 09:41:12.901 295 18243.26 35.06 52696.11 88888.00 2007-10-22 09:41:13.401 295 18243.26 35.09 52696.05 88888.00 2007-10-22 09:41:13.901 295 18243.24 35.10 52696.21 88888.00 2007-10-22 09:41:14.401 295 18243.32 35.10 52696.24 88888.00 2007-10-22 09:41:14.901 295 18243.43 35.06 52696.04 88888.00 2007-10-22 09:41:15.401 295 18243.32 35.04 52695.93 88888.00 2007-10-22 09:41:15.901 295 18243.40 35.03 52695.99 88888.00 2007-10-22 09:41:16.401 295 18243.53 35.02 52695.89 88888.00 2007-10-22 09:41:16.901 295 18243.54 34.96 52695.87 88888.00 2007-10-22 09:41:17.401 295 18243.43 34.96 52695.96 88888.00 2007-10-22 09:41:17.901 295 18243.39 35.00 52695.97 88888.00 2007-10-22 09:41:18.401 295 18243.29 35.01 52695.91 88888.00 2007-10-22 09:41:18.901 295 18243.37 35.04 52695.92 88888.00 2007-10-22 09:41:19.401 295 18243.48 35.04 52695.99 88888.00 2007-10-22 09:41:19.901 295 18243.40 34.97 52696.05 88888.00 2007-10-22 09:41:20.401 295 18243.48 34.98 52696.08 88888.00 2007-10-22 09:41:20.901 295 18243.43 34.97 52696.09 88888.00 2007-10-22 09:41:21.401 295 18243.50 34.93 52696.06 88888.00 2007-10-22 09:41:21.901 295 18243.48 34.96 52696.02 88888.00 2007-10-22 09:41:22.401 295 18243.48 34.98 52695.96 88888.00 2007-10-22 09:41:22.901 295 18243.42 35.08 52695.99 88888.00 2007-10-22 09:41:23.401 295 18243.31 35.06 52696.11 88888.00 2007-10-22 09:41:23.901 295 18243.32 35.01 52696.18 88888.00 2007-10-22 09:41:24.401 295 18243.34 34.92 52696.12 88888.00 2007-10-22 09:41:24.901 295 18243.40 34.90 52696.10 88888.00 2007-10-22 09:41:25.401 295 18243.27 34.92 52696.09 88888.00 2007-10-22 09:41:25.901 295 18243.24 35.03 52696.10 88888.00 2007-10-22 09:41:26.401 295 18243.27 35.07 52696.06 88888.00 2007-10-22 09:41:26.901 295 18243.24 35.03 52696.12 88888.00 2007-10-22 09:41:27.401 295 18243.11 35.06 52696.08 88888.00 2007-10-22 09:41:27.901 295 18243.16 35.09 52696.03 88888.00 2007-10-22 09:41:28.401 295 18243.32 35.08 52696.01 88888.00 2007-10-22 09:41:28.901 295 18243.31 35.13 52696.02 88888.00 2007-10-22 09:41:29.401 295 18243.38 35.04 52696.05 88888.00 2007-10-22 09:41:29.901 295 18243.49 35.07 52695.98 88888.00 2007-10-22 09:41:30.401 295 18243.67 35.06 52696.02 88888.00 2007-10-22 09:41:30.901 295 18243.60 35.10 52695.93 88888.00 2007-10-22 09:41:31.401 295 18243.82 35.09 52695.83 88888.00 2007-10-22 09:41:31.901 295 18243.87 35.11 52696.01 88888.00 2007-10-22 09:41:32.401 295 18243.89 35.12 52696.14 88888.00 2007-10-22 09:41:32.901 295 18243.74 35.14 52696.08 88888.00 2007-10-22 09:41:33.401 295 18243.49 35.14 52696.02 88888.00 2007-10-22 09:41:33.901 295 18243.33 35.11 52696.10 88888.00 2007-10-22 09:41:34.401 295 18243.51 35.04 52696.15 88888.00 2007-10-22 09:41:34.901 295 18243.45 35.01 52696.05 88888.00 2007-10-22 09:41:35.401 295 18243.60 35.02 52696.14 88888.00 2007-10-22 09:41:35.901 295 18243.73 35.09 52696.25 88888.00 2007-10-22 09:41:36.401 295 18243.45 35.04 52696.20 88888.00 2007-10-22 09:41:36.901 295 18243.42 35.07 52696.09 88888.00 2007-10-22 09:41:37.401 295 18243.52 35.06 52696.13 88888.00 2007-10-22 09:41:37.901 295 18243.33 35.05 52696.15 88888.00 2007-10-22 09:41:38.401 295 18243.30 35.09 52696.10 88888.00 2007-10-22 09:41:38.901 295 18243.43 35.01 52696.01 88888.00 2007-10-22 09:41:39.401 295 18243.49 35.04 52695.99 88888.00 2007-10-22 09:41:39.901 295 18243.42 35.20 52696.01 88888.00 2007-10-22 09:41:40.401 295 18243.49 35.22 52696.12 88888.00 2007-10-22 09:41:40.901 295 18243.52 35.19 52696.15 88888.00 2007-10-22 09:41:41.401 295 18243.41 35.14 52696.09 88888.00 2007-10-22 09:41:41.901 295 18243.32 35.12 52695.97 88888.00 2007-10-22 09:41:42.401 295 18243.32 35.15 52695.87 88888.00 2007-10-22 09:41:42.901 295 18243.34 35.23 52695.90 88888.00 2007-10-22 09:41:43.401 295 18243.37 35.32 52696.14 88888.00 2007-10-22 09:41:43.901 295 18243.39 35.32 52696.14 88888.00 2007-10-22 09:41:44.401 295 18243.33 35.34 52696.15 88888.00 2007-10-22 09:41:44.901 295 18243.16 35.35 52696.00 88888.00 2007-10-22 09:41:45.401 295 18243.37 35.30 52695.88 88888.00 2007-10-22 09:41:45.901 295 18243.40 35.25 52695.97 88888.00 2007-10-22 09:41:46.401 295 18243.27 35.26 52696.10 88888.00 2007-10-22 09:41:46.901 295 18243.31 35.26 52695.99 88888.00 2007-10-22 09:41:47.401 295 18243.38 35.30 52695.88 88888.00 2007-10-22 09:41:47.901 295 18243.41 35.36 52695.98 88888.00 2007-10-22 09:41:48.401 295 18243.73 35.39 52695.97 88888.00 2007-10-22 09:41:48.901 295 18243.61 35.37 52695.94 88888.00 2007-10-22 09:41:49.401 295 18243.46 35.27 52695.96 88888.00 2007-10-22 09:41:49.901 295 18243.51 35.27 52695.99 88888.00 2007-10-22 09:41:50.401 295 18243.56 35.22 52696.04 88888.00 2007-10-22 09:41:50.901 295 18243.37 35.22 52696.09 88888.00 2007-10-22 09:41:51.401 295 18243.71 35.30 52696.18 88888.00 2007-10-22 09:41:51.901 295 18243.64 35.33 52695.98 88888.00 2007-10-22 09:41:52.401 295 18243.55 35.28 52695.96 88888.00 2007-10-22 09:41:52.901 295 18243.63 35.25 52696.01 88888.00 2007-10-22 09:41:53.401 295 18243.64 35.26 52696.09 88888.00 2007-10-22 09:41:53.901 295 18243.67 35.27 52696.03 88888.00 2007-10-22 09:41:54.401 295 18243.65 35.26 52696.02 88888.00 2007-10-22 09:41:54.901 295 18243.71 35.28 52696.05 88888.00 2007-10-22 09:41:55.401 295 18243.93 35.31 52695.98 88888.00 2007-10-22 09:41:55.901 295 18243.95 35.27 52696.05 88888.00 2007-10-22 09:41:56.401 295 18243.84 35.26 52696.06 88888.00 2007-10-22 09:41:56.901 295 18243.71 35.19 52696.11 88888.00 2007-10-22 09:41:57.401 295 18243.68 35.21 52696.15 88888.00 2007-10-22 09:41:57.901 295 18243.77 35.22 52696.23 88888.00 2007-10-22 09:41:58.401 295 18243.88 35.25 52696.15 88888.00 2007-10-22 09:41:58.901 295 18243.79 35.25 52696.16 88888.00 2007-10-22 09:41:59.401 295 18243.75 35.27 52696.11 88888.00 2007-10-22 09:41:59.901 295 18243.83 35.27 52696.18 88888.00 2007-10-22 09:42:00.401 295 18243.76 35.31 52696.20 88888.00 2007-10-22 09:42:00.901 295 18243.83 35.29 52696.21 88888.00 2007-10-22 09:42:01.401 295 18243.89 35.26 52696.15 88888.00 2007-10-22 09:42:01.901 295 18243.95 35.26 52696.17 88888.00 2007-10-22 09:42:02.401 295 18243.84 35.22 52696.10 88888.00 2007-10-22 09:42:02.901 295 18243.71 35.18 52696.04 88888.00 2007-10-22 09:42:03.401 295 18243.67 35.14 52695.90 88888.00 2007-10-22 09:42:03.901 295 18243.79 35.18 52695.88 88888.00 2007-10-22 09:42:04.401 295 18243.72 35.15 52695.96 88888.00 2007-10-22 09:42:04.901 295 18243.71 35.09 52695.96 88888.00 2007-10-22 09:42:05.401 295 18243.46 35.06 52695.91 88888.00 2007-10-22 09:42:05.901 295 18243.62 35.00 52695.94 88888.00 2007-10-22 09:42:06.401 295 18243.84 35.00 52695.94 88888.00 2007-10-22 09:42:06.901 295 18243.65 35.11 52696.00 88888.00 2007-10-22 09:42:07.401 295 18243.44 35.22 52696.11 88888.00 2007-10-22 09:42:07.901 295 18243.71 35.28 52696.10 88888.00 2007-10-22 09:42:08.401 295 18243.82 35.29 52696.09 88888.00 2007-10-22 09:42:08.901 295 18243.96 35.28 52696.22 88888.00 2007-10-22 09:42:09.401 295 18243.87 35.23 52696.24 88888.00 2007-10-22 09:42:09.901 295 18243.74 35.22 52696.13 88888.00 2007-10-22 09:42:10.401 295 18243.65 35.25 52696.09 88888.00 2007-10-22 09:42:10.901 295 18243.82 35.23 52696.12 88888.00 2007-10-22 09:42:11.401 295 18243.63 35.13 52696.10 88888.00 2007-10-22 09:42:11.901 295 18243.59 35.14 52695.90 88888.00 2007-10-22 09:42:12.401 295 18243.73 35.16 52695.90 88888.00 2007-10-22 09:42:12.901 295 18243.78 35.18 52696.08 88888.00 2007-10-22 09:42:13.401 295 18243.88 35.15 52696.12 88888.00 2007-10-22 09:42:13.901 295 18243.79 35.16 52696.09 88888.00 2007-10-22 09:42:14.401 295 18243.92 35.11 52696.04 88888.00 2007-10-22 09:42:14.901 295 18243.89 35.06 52696.05 88888.00 2007-10-22 09:42:15.401 295 18243.79 34.98 52696.20 88888.00 2007-10-22 09:42:15.901 295 18243.66 34.99 52696.08 88888.00 2007-10-22 09:42:16.401 295 18243.68 34.98 52696.08 88888.00 2007-10-22 09:42:16.901 295 18243.68 35.02 52696.06 88888.00 2007-10-22 09:42:17.401 295 18243.67 35.06 52696.06 88888.00 2007-10-22 09:42:17.901 295 18243.65 35.09 52696.10 88888.00 2007-10-22 09:42:18.401 295 18243.63 35.05 52695.93 88888.00 2007-10-22 09:42:18.901 295 18243.64 35.01 52695.78 88888.00 2007-10-22 09:42:19.401 295 18243.65 35.02 52695.83 88888.00 2007-10-22 09:42:19.901 295 18243.75 34.97 52695.85 88888.00 2007-10-22 09:42:20.401 295 18243.88 34.96 52695.87 88888.00 2007-10-22 09:42:20.901 295 18243.73 35.01 52696.02 88888.00 2007-10-22 09:42:21.401 295 18243.73 35.03 52696.10 88888.00 2007-10-22 09:42:21.901 295 18243.81 35.02 52696.02 88888.00 2007-10-22 09:42:22.401 295 18243.98 34.97 52696.08 88888.00 2007-10-22 09:42:22.901 295 18243.95 34.95 52696.04 88888.00 2007-10-22 09:42:23.401 295 18243.74 34.91 52696.01 88888.00 2007-10-22 09:42:23.901 295 18243.65 34.95 52695.99 88888.00 2007-10-22 09:42:24.401 295 18243.61 35.02 52695.98 88888.00 2007-10-22 09:42:24.901 295 18243.62 34.99 52695.96 88888.00 2007-10-22 09:42:25.401 295 18243.75 35.02 52695.92 88888.00 2007-10-22 09:42:25.901 295 18243.82 35.13 52695.86 88888.00 2007-10-22 09:42:26.401 295 18243.83 35.15 52695.96 88888.00 2007-10-22 09:42:26.901 295 18243.72 35.10 52695.83 88888.00 2007-10-22 09:42:27.401 295 18243.77 35.00 52695.92 88888.00 2007-10-22 09:42:27.901 295 18243.75 34.96 52696.06 88888.00 2007-10-22 09:42:28.401 295 18243.66 35.05 52696.06 88888.00 2007-10-22 09:42:28.901 295 18243.61 35.01 52696.01 88888.00 2007-10-22 09:42:29.401 295 18243.55 34.98 52695.92 88888.00 2007-10-22 09:42:29.901 295 18243.68 35.03 52695.96 88888.00 2007-10-22 09:42:30.401 295 18243.63 35.03 52696.02 88888.00 2007-10-22 09:42:30.901 295 18243.62 35.03 52696.02 88888.00 2007-10-22 09:42:31.401 295 18243.48 34.96 52695.96 88888.00 2007-10-22 09:42:31.901 295 18243.44 34.95 52695.99 88888.00 2007-10-22 09:42:32.401 295 18243.45 35.07 52696.03 88888.00 2007-10-22 09:42:32.901 295 18243.50 35.07 52696.08 88888.00 2007-10-22 09:42:33.401 295 18243.34 35.03 52695.97 88888.00 2007-10-22 09:42:33.901 295 18243.42 35.01 52696.05 88888.00 2007-10-22 09:42:34.401 295 18243.48 35.03 52696.13 88888.00 2007-10-22 09:42:34.901 295 18243.39 35.01 52696.00 88888.00 2007-10-22 09:42:35.401 295 18243.31 35.04 52695.93 88888.00 2007-10-22 09:42:35.901 295 18243.33 35.06 52695.92 88888.00 2007-10-22 09:42:36.401 295 18243.51 35.06 52696.01 88888.00 2007-10-22 09:42:36.901 295 18243.64 35.01 52696.00 88888.00 2007-10-22 09:42:37.401 295 18243.71 35.14 52696.04 88888.00 2007-10-22 09:42:37.901 295 18243.57 35.13 52696.06 88888.00 2007-10-22 09:42:38.401 295 18243.51 35.20 52696.06 88888.00 2007-10-22 09:42:38.901 295 18243.50 35.16 52696.01 88888.00 2007-10-22 09:42:39.401 295 18243.40 35.07 52695.93 88888.00 2007-10-22 09:42:39.901 295 18243.42 35.06 52695.89 88888.00 2007-10-22 09:42:40.401 295 18243.41 35.03 52695.88 88888.00 2007-10-22 09:42:40.901 295 18243.49 35.04 52696.00 88888.00 2007-10-22 09:42:41.401 295 18243.63 35.04 52695.91 88888.00 2007-10-22 09:42:41.901 295 18243.65 35.07 52695.73 88888.00 2007-10-22 09:42:42.401 295 18243.70 35.08 52695.83 88888.00 2007-10-22 09:42:42.901 295 18243.90 35.06 52695.86 88888.00 2007-10-22 09:42:43.401 295 18243.85 35.01 52695.71 88888.00 2007-10-22 09:42:43.901 295 18243.74 35.02 52695.68 88888.00 2007-10-22 09:42:44.401 295 18243.84 35.02 52695.64 88888.00 2007-10-22 09:42:44.901 295 18243.90 34.99 52695.63 88888.00 2007-10-22 09:42:45.401 295 18243.75 35.01 52695.70 88888.00 2007-10-22 09:42:45.901 295 18243.75 35.07 52695.73 88888.00 2007-10-22 09:42:46.401 295 18243.84 35.06 52695.78 88888.00 2007-10-22 09:42:46.901 295 18243.84 35.08 52695.83 88888.00 2007-10-22 09:42:47.401 295 18243.70 35.06 52696.02 88888.00 2007-10-22 09:42:47.901 295 18243.76 34.97 52696.01 88888.00 2007-10-22 09:42:48.401 295 18243.73 35.03 52696.05 88888.00 2007-10-22 09:42:48.901 295 18243.79 35.00 52695.97 88888.00 2007-10-22 09:42:49.401 295 18243.75 35.00 52695.78 88888.00 2007-10-22 09:42:49.901 295 18243.60 34.93 52695.80 88888.00 2007-10-22 09:42:50.401 295 18243.63 34.86 52695.78 88888.00 2007-10-22 09:42:50.901 295 18243.59 34.86 52695.82 88888.00 2007-10-22 09:42:51.401 295 18243.54 34.96 52695.90 88888.00 2007-10-22 09:42:51.901 295 18243.62 34.96 52695.87 88888.00 2007-10-22 09:42:52.401 295 18243.63 34.96 52695.90 88888.00 2007-10-22 09:42:52.901 295 18243.62 34.98 52695.94 88888.00 2007-10-22 09:42:53.401 295 18243.56 34.94 52696.04 88888.00 2007-10-22 09:42:53.901 295 18243.46 34.84 52696.02 88888.00 2007-10-22 09:42:54.401 295 18243.50 34.85 52696.09 88888.00 2007-10-22 09:42:54.901 295 18243.60 34.91 52696.08 88888.00 2007-10-22 09:42:55.401 295 18243.49 34.99 52696.18 88888.00 2007-10-22 09:42:55.901 295 18243.48 35.04 52696.17 88888.00 2007-10-22 09:42:56.401 295 18243.50 35.02 52696.14 88888.00 2007-10-22 09:42:56.901 295 18243.49 35.02 52696.08 88888.00 2007-10-22 09:42:57.401 295 18243.45 35.06 52696.13 88888.00 2007-10-22 09:42:57.901 295 18243.42 35.03 52696.09 88888.00 2007-10-22 09:42:58.401 295 18243.51 34.97 52696.11 88888.00 2007-10-22 09:42:58.901 295 18243.54 34.96 52696.11 88888.00 2007-10-22 09:42:59.401 295 18243.57 35.03 52696.15 88888.00 2007-10-22 09:42:59.901 295 18243.50 35.05 52696.18 88888.00 2007-10-22 09:43:00.401 295 18243.29 35.01 52696.04 88888.00 2007-10-22 09:43:00.901 295 18243.21 34.96 52696.04 88888.00 2007-10-22 09:43:01.401 295 18243.29 34.91 52696.03 88888.00 2007-10-22 09:43:01.901 295 18243.38 34.92 52696.03 88888.00 2007-10-22 09:43:02.401 295 18243.28 35.00 52696.04 88888.00 2007-10-22 09:43:02.901 295 18243.18 34.96 52696.05 88888.00 2007-10-22 09:43:03.401 295 18243.17 34.96 52696.05 88888.00 2007-10-22 09:43:03.901 295 18243.13 34.88 52696.04 88888.00 2007-10-22 09:43:04.401 295 18243.21 34.89 52696.03 88888.00 2007-10-22 09:43:04.901 295 18243.28 34.87 52695.96 88888.00 2007-10-22 09:43:05.401 295 18243.22 34.91 52695.89 88888.00 2007-10-22 09:43:05.901 295 18243.13 34.90 52695.91 88888.00 2007-10-22 09:43:06.401 295 18243.07 34.90 52695.91 88888.00 2007-10-22 09:43:06.901 295 18243.02 34.91 52695.87 88888.00 2007-10-22 09:43:07.401 295 18242.97 34.96 52695.92 88888.00 2007-10-22 09:43:07.901 295 18242.95 35.00 52695.85 88888.00 2007-10-22 09:43:08.401 295 18243.02 35.01 52695.90 88888.00 2007-10-22 09:43:08.901 295 18243.13 35.13 52695.93 88888.00 2007-10-22 09:43:09.401 295 18243.13 35.22 52696.04 88888.00 2007-10-22 09:43:09.901 295 18243.26 35.18 52696.00 88888.00 2007-10-22 09:43:10.401 295 18243.29 35.13 52696.09 88888.00 2007-10-22 09:43:10.901 295 18243.22 35.07 52696.11 88888.00 2007-10-22 09:43:11.401 295 18243.17 34.98 52696.08 88888.00 2007-10-22 09:43:11.901 295 18243.14 35.04 52695.99 88888.00 2007-10-22 09:43:12.401 295 18243.24 35.04 52696.02 88888.00 2007-10-22 09:43:12.901 295 18243.26 35.03 52695.88 88888.00 2007-10-22 09:43:13.401 295 18243.24 34.97 52695.79 88888.00 2007-10-22 09:43:13.901 295 18243.32 34.98 52695.74 88888.00 2007-10-22 09:43:14.401 295 18243.31 34.99 52695.75 88888.00 2007-10-22 09:43:14.901 295 18243.31 34.98 52695.80 88888.00 2007-10-22 09:43:15.401 295 18243.29 34.94 52695.89 88888.00 2007-10-22 09:43:15.901 295 18243.34 35.06 52695.85 88888.00 2007-10-22 09:43:16.401 295 18243.41 35.09 52695.79 88888.00 2007-10-22 09:43:16.901 295 18243.46 35.04 52695.79 88888.00 2007-10-22 09:43:17.401 295 18243.56 35.04 52695.69 88888.00 2007-10-22 09:43:17.901 295 18243.40 35.07 52695.65 88888.00 2007-10-22 09:43:18.401 295 18243.29 35.05 52695.73 88888.00 2007-10-22 09:43:18.901 295 18243.38 35.02 52695.86 88888.00 2007-10-22 09:43:19.401 295 18243.50 34.98 52695.89 88888.00 2007-10-22 09:43:19.901 295 18243.66 34.95 52695.98 88888.00 2007-10-22 09:43:20.401 295 18243.62 34.94 52695.92 88888.00 2007-10-22 09:43:20.901 295 18243.76 34.93 52695.83 88888.00 2007-10-22 09:43:21.401 295 18243.88 35.03 52695.74 88888.00 2007-10-22 09:43:21.901 295 18243.96 35.03 52695.74 88888.00 2007-10-22 09:43:22.401 295 18244.00 35.00 52695.74 88888.00 2007-10-22 09:43:22.901 295 18244.03 35.00 52695.85 88888.00 2007-10-22 09:43:23.401 295 18243.73 34.99 52695.86 88888.00 2007-10-22 09:43:23.901 295 18243.67 35.01 52695.85 88888.00 2007-10-22 09:43:24.401 295 18244.02 34.98 52695.93 88888.00 2007-10-22 09:43:24.901 295 18243.75 35.01 52695.99 88888.00 2007-10-22 09:43:25.401 295 18243.61 35.03 52695.97 88888.00 2007-10-22 09:43:25.901 295 18243.67 35.05 52696.03 88888.00 2007-10-22 09:43:26.401 295 18243.64 35.06 52696.03 88888.00 2007-10-22 09:43:26.901 295 18243.55 35.04 52696.01 88888.00 2007-10-22 09:43:27.401 295 18243.50 35.03 52695.97 88888.00 2007-10-22 09:43:27.901 295 18243.62 35.01 52695.99 88888.00 2007-10-22 09:43:28.401 295 18243.68 34.93 52695.99 88888.00 2007-10-22 09:43:28.901 295 18243.72 34.89 52695.98 88888.00 2007-10-22 09:43:29.401 295 18243.71 34.95 52696.02 88888.00 2007-10-22 09:43:29.901 295 18243.64 34.90 52696.08 88888.00 2007-10-22 09:43:30.401 295 18243.44 34.87 52696.01 88888.00 2007-10-22 09:43:30.901 295 18243.49 34.98 52696.06 88888.00 2007-10-22 09:43:31.401 295 18243.60 34.99 52696.11 88888.00 2007-10-22 09:43:31.901 295 18243.68 35.01 52696.00 88888.00 2007-10-22 09:43:32.401 295 18243.72 35.09 52695.96 88888.00 2007-10-22 09:43:32.901 295 18243.57 35.01 52695.92 88888.00 2007-10-22 09:43:33.401 295 18243.46 35.02 52696.00 88888.00 2007-10-22 09:43:33.901 295 18243.41 34.99 52695.98 88888.00 2007-10-22 09:43:34.401 295 18243.28 34.97 52695.96 88888.00 2007-10-22 09:43:34.901 295 18243.35 34.98 52695.96 88888.00 2007-10-22 09:43:35.401 295 18243.49 34.94 52695.96 88888.00 2007-10-22 09:43:35.901 295 18243.44 34.94 52695.86 88888.00 2007-10-22 09:43:36.401 295 18243.49 34.97 52695.82 88888.00 2007-10-22 09:43:36.901 295 18243.55 34.96 52695.87 88888.00 2007-10-22 09:43:37.401 295 18243.57 34.98 52695.86 88888.00 2007-10-22 09:43:37.901 295 18243.50 35.10 52695.87 88888.00 2007-10-22 09:43:38.401 295 18243.56 35.16 52695.94 88888.00 2007-10-22 09:43:38.901 295 18243.61 35.14 52695.93 88888.00 2007-10-22 09:43:39.401 295 18243.65 35.08 52695.85 88888.00 2007-10-22 09:43:39.901 295 18243.55 35.01 52695.85 88888.00 2007-10-22 09:43:40.401 295 18243.43 35.06 52695.87 88888.00 2007-10-22 09:43:40.901 295 18243.45 35.01 52695.82 88888.00 2007-10-22 09:43:41.401 295 18243.44 34.96 52695.87 88888.00 2007-10-22 09:43:41.901 295 18243.68 35.06 52695.88 88888.00 2007-10-22 09:43:42.401 295 18243.72 35.05 52695.90 88888.00 2007-10-22 09:43:42.901 295 18243.60 34.93 52695.92 88888.00 2007-10-22 09:43:43.401 295 18243.56 34.93 52695.81 88888.00 2007-10-22 09:43:43.901 295 18243.66 34.92 52695.74 88888.00 2007-10-22 09:43:44.401 295 18243.55 34.93 52695.86 88888.00 2007-10-22 09:43:44.901 295 18243.56 34.80 52695.93 88888.00 2007-10-22 09:43:45.401 295 18243.62 34.77 52695.97 88888.00 2007-10-22 09:43:45.901 295 18243.63 34.84 52695.89 88888.00 2007-10-22 09:43:46.401 295 18243.60 34.82 52695.90 88888.00 2007-10-22 09:43:46.901 295 18243.75 34.90 52695.87 88888.00 2007-10-22 09:43:47.401 295 18243.64 34.90 52695.86 88888.00 2007-10-22 09:43:47.901 295 18243.65 34.94 52695.74 88888.00 2007-10-22 09:43:48.401 295 18243.55 34.93 52695.80 88888.00 2007-10-22 09:43:48.901 295 18243.53 34.95 52695.82 88888.00 2007-10-22 09:43:49.401 295 18243.72 34.94 52695.85 88888.00 2007-10-22 09:43:49.901 295 18243.78 34.86 52695.92 88888.00 2007-10-22 09:43:50.401 295 18243.73 34.89 52695.83 88888.00 2007-10-22 09:43:50.901 295 18243.63 34.93 52695.78 88888.00 2007-10-22 09:43:51.401 295 18243.59 34.87 52695.79 88888.00 2007-10-22 09:43:51.901 295 18243.61 34.82 52695.93 88888.00 2007-10-22 09:43:52.401 295 18243.62 34.74 52696.04 88888.00 2007-10-22 09:43:52.901 295 18243.59 34.66 52695.94 88888.00 2007-10-22 09:43:53.401 295 18243.51 34.71 52695.97 88888.00 2007-10-22 09:43:53.901 295 18243.49 34.71 52696.08 88888.00 2007-10-22 09:43:54.401 295 18243.48 34.73 52695.99 88888.00 2007-10-22 09:43:54.901 295 18243.43 34.79 52695.94 88888.00 2007-10-22 09:43:55.398 295 18243.66 34.86 52695.98 88888.00 2007-10-22 09:43:55.908 295 18243.65 34.86 52695.91 88888.00 2007-10-22 09:43:56.408 295 18243.79 34.79 52695.91 88888.00 2007-10-22 09:43:56.908 295 18243.66 34.81 52695.93 88888.00 2007-10-22 09:43:57.408 295 18243.62 34.84 52695.92 88888.00 2007-10-22 09:43:57.908 295 18243.61 34.91 52695.92 88888.00 2007-10-22 09:43:58.408 295 18243.63 34.98 52695.89 88888.00 2007-10-22 09:43:58.908 295 18243.74 34.90 52695.87 88888.00 2007-10-22 09:43:59.408 295 18243.78 34.86 52695.83 88888.00 2007-10-22 09:43:59.908 295 18243.76 34.89 52695.89 88888.00 2007-10-22 09:44:00.408 295 18243.70 34.92 52695.90 88888.00 2007-10-22 09:44:00.908 295 18243.59 34.82 52696.03 88888.00 2007-10-22 09:44:01.408 295 18243.59 34.78 52695.98 88888.00 2007-10-22 09:44:01.908 295 18243.59 34.86 52695.96 88888.00 2007-10-22 09:44:02.408 295 18243.67 34.82 52695.93 88888.00 2007-10-22 09:44:02.908 295 18243.67 34.81 52695.88 88888.00 2007-10-22 09:44:03.408 295 18243.52 34.82 52695.91 88888.00 2007-10-22 09:44:03.908 295 18243.60 34.85 52695.94 88888.00 2007-10-22 09:44:04.408 295 18243.73 34.82 52695.90 88888.00 2007-10-22 09:44:04.908 295 18243.68 34.76 52695.97 88888.00 2007-10-22 09:44:05.408 295 18243.51 34.75 52695.97 88888.00 2007-10-22 09:44:05.908 295 18243.40 34.81 52696.04 88888.00 2007-10-22 09:44:06.408 295 18243.59 34.87 52696.16 88888.00 2007-10-22 09:44:06.908 295 18243.42 34.81 52696.10 88888.00 2007-10-22 09:44:07.408 295 18243.41 34.76 52696.10 88888.00 2007-10-22 09:44:07.908 295 18243.66 34.75 52696.17 88888.00 2007-10-22 09:44:08.408 295 18243.50 34.77 52696.24 88888.00 2007-10-22 09:44:08.908 295 18243.38 34.80 52696.22 88888.00 2007-10-22 09:44:09.408 295 18243.60 34.76 52696.22 88888.00 2007-10-22 09:44:09.908 295 18243.50 34.70 52696.13 88888.00 2007-10-22 09:44:10.408 295 18243.33 34.80 52696.06 88888.00 2007-10-22 09:44:10.908 295 18243.30 34.80 52696.05 88888.00 2007-10-22 09:44:11.408 295 18243.29 34.79 52696.02 88888.00 2007-10-22 09:44:11.908 295 18243.48 34.77 52696.17 88888.00 2007-10-22 09:44:12.408 295 18243.43 34.75 52696.06 88888.00 2007-10-22 09:44:12.908 295 18243.27 34.78 52696.04 88888.00 2007-10-22 09:44:13.408 295 18243.46 34.79 52696.14 88888.00 2007-10-22 09:44:13.908 295 18243.84 34.85 52696.20 88888.00 2007-10-22 09:44:14.408 295 18243.86 34.85 52696.09 88888.00 2007-10-22 09:44:14.908 295 18243.59 34.78 52696.10 88888.00 2007-10-22 09:44:15.408 295 18243.59 34.88 52696.10 88888.00 2007-10-22 09:44:15.908 295 18243.63 34.93 52696.01 88888.00 2007-10-22 09:44:16.408 295 18243.81 34.91 52696.11 88888.00 2007-10-22 09:44:16.908 295 18243.70 34.92 52696.08 88888.00 2007-10-22 09:44:17.408 295 18243.70 34.87 52696.13 88888.00 2007-10-22 09:44:17.908 295 18243.84 34.92 52696.06 88888.00 2007-10-22 09:44:18.408 295 18243.92 34.93 52696.06 88888.00 2007-10-22 09:44:18.908 295 18243.78 34.88 52696.09 88888.00 2007-10-22 09:44:19.408 295 18243.72 34.91 52696.10 88888.00 2007-10-22 09:44:19.908 295 18243.81 34.82 52696.20 88888.00 2007-10-22 09:44:20.408 295 18243.83 34.84 52696.26 88888.00 2007-10-22 09:44:20.908 295 18243.89 34.76 52696.17 88888.00 2007-10-22 09:44:21.408 295 18243.70 34.79 52696.14 88888.00 2007-10-22 09:44:21.908 295 18243.53 34.84 52696.14 88888.00 2007-10-22 09:44:22.408 295 18243.40 34.79 52696.12 88888.00 2007-10-22 09:44:22.908 295 18243.57 34.87 52696.13 88888.00 2007-10-22 09:44:23.408 295 18243.54 34.93 52696.20 88888.00 2007-10-22 09:44:23.908 295 18243.57 34.86 52696.21 88888.00 2007-10-22 09:44:24.408 295 18243.77 34.77 52696.13 88888.00 2007-10-22 09:44:24.908 295 18243.64 34.85 52696.03 88888.00 2007-10-22 09:44:25.408 295 18243.46 34.86 52696.03 88888.00 2007-10-22 09:44:25.908 295 18243.52 34.76 52696.03 88888.00 2007-10-22 09:44:26.408 295 18243.66 34.77 52696.13 88888.00 2007-10-22 09:44:26.908 295 18243.37 34.78 52696.16 88888.00 2007-10-22 09:44:27.408 295 18243.20 34.70 52696.15 88888.00 2007-10-22 09:44:27.908 295 18243.42 34.68 52696.15 88888.00 2007-10-22 09:44:28.408 295 18243.40 34.77 52696.09 88888.00 2007-10-22 09:44:28.908 295 18243.42 34.92 52696.06 88888.00 2007-10-22 09:44:29.408 295 18243.48 34.99 52696.22 88888.00 2007-10-22 09:44:29.908 295 18243.55 34.96 52696.25 88888.00 2007-10-22 09:44:30.408 295 18243.56 35.01 52696.21 88888.00 2007-10-22 09:44:30.908 295 18243.48 35.10 52696.10 88888.00 2007-10-22 09:44:31.408 295 18243.39 35.01 52696.11 88888.00 2007-10-22 09:44:31.908 295 18243.35 34.94 52696.08 88888.00 2007-10-22 09:44:32.408 295 18243.38 34.96 52696.12 88888.00 2007-10-22 09:44:32.908 295 18243.38 34.93 52696.12 88888.00 2007-10-22 09:44:33.408 295 18243.35 34.92 52696.17 88888.00 2007-10-22 09:44:33.908 295 18243.32 34.82 52696.17 88888.00 2007-10-22 09:44:34.408 295 18243.33 34.84 52696.13 88888.00 2007-10-22 09:44:34.908 295 18243.32 34.81 52696.03 88888.00 2007-10-22 09:44:35.408 295 18243.33 34.93 52696.11 88888.00 2007-10-22 09:44:35.908 295 18243.34 34.99 52696.18 88888.00 2007-10-22 09:44:36.408 295 18243.29 34.92 52696.10 88888.00 2007-10-22 09:44:36.908 295 18243.18 34.92 52696.11 88888.00 2007-10-22 09:44:37.408 295 18243.19 34.92 52696.08 88888.00 2007-10-22 09:44:37.908 295 18243.23 35.00 52696.16 88888.00 2007-10-22 09:44:38.408 295 18243.31 34.99 52696.18 88888.00 2007-10-22 09:44:38.908 295 18243.40 34.93 52696.15 88888.00 2007-10-22 09:44:39.408 295 18243.51 34.87 52696.16 88888.00 2007-10-22 09:44:39.908 295 18243.62 34.84 52696.10 88888.00 2007-10-22 09:44:40.408 295 18243.63 34.87 52695.99 88888.00 2007-10-22 09:44:40.908 295 18243.59 34.94 52695.94 88888.00 2007-10-22 09:44:41.408 295 18243.53 34.91 52696.01 88888.00 2007-10-22 09:44:41.908 295 18243.52 34.92 52695.99 88888.00 2007-10-22 09:44:42.408 295 18243.53 34.87 52695.97 88888.00 2007-10-22 09:44:42.908 295 18243.57 34.82 52695.93 88888.00 2007-10-22 09:44:43.408 295 18243.64 34.81 52695.94 88888.00 2007-10-22 09:44:43.908 295 18243.66 34.80 52696.04 88888.00 2007-10-22 09:44:44.408 295 18243.82 34.78 52696.10 88888.00 2007-10-22 09:44:44.908 295 18243.78 34.82 52696.09 88888.00 2007-10-22 09:44:45.408 295 18243.66 34.80 52696.08 88888.00 2007-10-22 09:44:45.908 295 18243.65 34.79 52696.01 88888.00 2007-10-22 09:44:46.408 295 18243.55 34.89 52695.96 88888.00 2007-10-22 09:44:46.908 295 18243.60 34.86 52695.98 88888.00 2007-10-22 09:44:47.408 295 18243.72 34.81 52696.01 88888.00 2007-10-22 09:44:47.908 295 18243.85 34.76 52696.04 88888.00 2007-10-22 09:44:48.408 295 18243.83 34.73 52695.99 88888.00 2007-10-22 09:44:48.908 295 18243.81 34.72 52696.01 88888.00 2007-10-22 09:44:49.408 295 18243.54 34.67 52695.99 88888.00 2007-10-22 09:44:49.908 295 18243.54 34.60 52696.08 88888.00 2007-10-22 09:44:50.408 295 18243.59 34.56 52696.06 88888.00 2007-10-22 09:44:50.908 295 18243.79 34.65 52696.01 88888.00 2007-10-22 09:44:51.408 295 18243.89 34.70 52696.01 88888.00 2007-10-22 09:44:51.908 295 18243.76 34.73 52696.13 88888.00 2007-10-22 09:44:52.408 295 18243.53 34.77 52696.06 88888.00 2007-10-22 09:44:52.908 295 18243.71 34.74 52696.08 88888.00 2007-10-22 09:44:53.408 295 18243.61 34.74 52696.18 88888.00 2007-10-22 09:44:53.908 295 18243.55 34.65 52696.23 88888.00 2007-10-22 09:44:54.408 295 18243.62 34.73 52696.25 88888.00 2007-10-22 09:44:54.908 295 18243.72 34.82 52696.24 88888.00 2007-10-22 09:44:55.408 295 18243.84 34.79 52696.29 88888.00 2007-10-22 09:44:55.908 295 18243.83 34.78 52696.18 88888.00 2007-10-22 09:44:56.408 295 18243.75 34.70 52696.16 88888.00 2007-10-22 09:44:56.908 295 18243.56 34.72 52696.18 88888.00 2007-10-22 09:44:57.408 295 18243.66 34.74 52696.25 88888.00 2007-10-22 09:44:57.908 295 18243.63 34.82 52696.17 88888.00 2007-10-22 09:44:58.408 295 18243.66 34.88 52696.15 88888.00 2007-10-22 09:44:58.908 295 18243.65 34.85 52696.15 88888.00 2007-10-22 09:44:59.408 295 18243.55 34.84 52696.15 88888.00 2007-10-22 09:44:59.908 295 18243.55 34.91 52696.11 88888.00 2007-10-22 09:45:00.408 295 18243.49 35.01 52696.21 88888.00 2007-10-22 09:45:00.908 295 18243.57 34.97 52696.16 88888.00 2007-10-22 09:45:01.408 295 18243.60 34.87 52696.18 88888.00 2007-10-22 09:45:01.908 295 18243.89 34.84 52696.29 88888.00 2007-10-22 09:45:02.408 295 18243.73 34.87 52696.24 88888.00 2007-10-22 09:45:02.908 295 18243.50 34.85 52696.18 88888.00 2007-10-22 09:45:03.408 295 18243.57 34.76 52696.16 88888.00 2007-10-22 09:45:03.908 295 18243.61 34.73 52696.15 88888.00 2007-10-22 09:45:04.408 295 18243.37 34.64 52696.21 88888.00 2007-10-22 09:45:04.908 295 18243.34 34.67 52696.27 88888.00 2007-10-22 09:45:05.408 295 18243.55 34.67 52696.32 88888.00 2007-10-22 09:45:05.908 295 18243.57 34.64 52696.28 88888.00 2007-10-22 09:45:06.408 295 18243.51 34.69 52696.17 88888.00 2007-10-22 09:45:06.908 295 18243.45 34.68 52696.22 88888.00 2007-10-22 09:45:07.408 295 18243.52 34.58 52696.20 88888.00 2007-10-22 09:45:07.908 295 18243.55 34.59 52696.08 88888.00 2007-10-22 09:45:08.408 295 18243.60 34.69 52695.96 88888.00 2007-10-22 09:45:08.908 295 18243.63 34.66 52695.92 88888.00 2007-10-22 09:45:09.408 295 18243.64 34.68 52696.02 88888.00 2007-10-22 09:45:09.908 295 18243.65 34.68 52696.16 88888.00 2007-10-22 09:45:10.408 295 18243.68 34.68 52696.26 88888.00 2007-10-22 09:45:10.908 295 18243.50 34.67 52696.17 88888.00 2007-10-22 09:45:11.408 295 18243.52 34.71 52696.08 88888.00 2007-10-22 09:45:11.908 295 18243.57 34.75 52696.02 88888.00 2007-10-22 09:45:12.408 295 18243.48 34.71 52695.94 88888.00 2007-10-22 09:45:12.908 295 18243.46 34.75 52696.10 88888.00 2007-10-22 09:45:13.408 295 18243.55 34.74 52696.15 88888.00 2007-10-22 09:45:13.908 295 18243.55 34.74 52696.21 88888.00 2007-10-22 09:45:14.408 295 18243.50 34.73 52696.09 88888.00 2007-10-22 09:45:14.908 295 18243.46 34.78 52696.05 88888.00 2007-10-22 09:45:15.408 295 18243.53 34.79 52696.18 88888.00 2007-10-22 09:45:15.908 295 18243.53 34.76 52696.11 88888.00 2007-10-22 09:45:16.408 295 18243.53 34.89 52696.04 88888.00 2007-10-22 09:45:16.908 295 18243.65 34.89 52696.08 88888.00 2007-10-22 09:45:17.408 295 18243.59 34.88 52696.12 88888.00 2007-10-22 09:45:17.908 295 18243.57 34.78 52696.24 88888.00 2007-10-22 09:45:18.408 295 18243.64 34.78 52696.26 88888.00 2007-10-22 09:45:18.908 295 18243.66 34.87 52696.29 88888.00 2007-10-22 09:45:19.408 295 18243.64 34.80 52696.32 88888.00 2007-10-22 09:45:19.908 295 18243.82 34.77 52696.27 88888.00 2007-10-22 09:45:20.408 295 18243.60 34.79 52696.21 88888.00 2007-10-22 09:45:20.908 295 18243.42 34.80 52696.28 88888.00 2007-10-22 09:45:21.408 295 18243.48 34.85 52696.28 88888.00 2007-10-22 09:45:21.908 295 18243.53 34.81 52696.28 88888.00 2007-10-22 09:45:22.408 295 18243.51 34.81 52696.25 88888.00 2007-10-22 09:45:22.908 295 18243.64 34.76 52696.32 88888.00 2007-10-22 09:45:23.408 295 18243.74 34.73 52696.31 88888.00 2007-10-22 09:45:23.908 295 18243.61 34.70 52696.29 88888.00 2007-10-22 09:45:24.408 295 18243.61 34.76 52696.22 88888.00 2007-10-22 09:45:24.908 295 18243.60 34.81 52696.25 88888.00 2007-10-22 09:45:25.408 295 18243.59 34.79 52696.33 88888.00 2007-10-22 09:45:25.908 295 18243.49 34.72 52696.31 88888.00 2007-10-22 09:45:26.408 295 18243.49 34.72 52696.29 88888.00 2007-10-22 09:45:26.908 295 18243.50 34.78 52696.32 88888.00 2007-10-22 09:45:27.408 295 18243.48 34.72 52696.34 88888.00 2007-10-22 09:45:27.908 295 18243.60 34.78 52696.29 88888.00 2007-10-22 09:45:28.408 295 18243.60 34.84 52696.26 88888.00 2007-10-22 09:45:28.908 295 18243.64 34.85 52696.31 88888.00 2007-10-22 09:45:29.408 295 18243.57 34.80 52696.28 88888.00 2007-10-22 09:45:29.908 295 18243.55 34.71 52696.36 88888.00 2007-10-22 09:45:30.408 295 18243.62 34.77 52696.33 88888.00 2007-10-22 09:45:30.908 295 18243.67 34.79 52696.32 88888.00 2007-10-22 09:45:31.408 295 18243.75 34.79 52696.34 88888.00 2007-10-22 09:45:31.908 295 18243.70 34.78 52696.43 88888.00 2007-10-22 09:45:32.408 295 18243.51 34.76 52696.32 88888.00 2007-10-22 09:45:32.908 295 18243.39 34.80 52696.27 88888.00 2007-10-22 09:45:33.408 295 18243.46 34.75 52696.36 88888.00 2007-10-22 09:45:33.908 295 18243.57 34.79 52696.43 88888.00 2007-10-22 09:45:34.408 295 18243.55 34.85 52696.50 88888.00 2007-10-22 09:45:34.908 295 18243.46 34.77 52696.34 88888.00 2007-10-22 09:45:35.408 295 18243.43 34.78 52696.40 88888.00 2007-10-22 09:45:35.908 295 18243.41 34.79 52696.38 88888.00 2007-10-22 09:45:36.408 295 18243.45 34.89 52696.34 88888.00 2007-10-22 09:45:36.908 295 18243.44 34.95 52696.47 88888.00 2007-10-22 09:45:37.408 295 18243.39 34.90 52696.52 88888.00 2007-10-22 09:45:37.908 295 18243.56 34.84 52696.55 88888.00 2007-10-22 09:45:38.408 295 18243.57 34.85 52696.55 88888.00 2007-10-22 09:45:38.908 295 18243.57 34.80 52696.61 88888.00 2007-10-22 09:45:39.408 295 18243.54 34.86 52696.50 88888.00 2007-10-22 09:45:39.908 295 18243.44 34.80 52696.39 88888.00 2007-10-22 09:45:40.408 295 18243.61 34.93 52696.31 88888.00 2007-10-22 09:45:40.908 295 18243.43 34.97 52696.18 88888.00 2007-10-22 09:45:41.408 295 18243.42 34.91 52696.25 88888.00 2007-10-22 09:45:41.908 295 18243.57 34.87 52696.22 88888.00 2007-10-22 09:45:42.408 295 18243.70 34.80 52696.14 88888.00 2007-10-22 09:45:42.908 295 18243.62 34.87 52696.12 88888.00 2007-10-22 09:45:43.408 295 18243.55 34.92 52696.09 88888.00 2007-10-22 09:45:43.908 295 18243.43 34.97 52696.10 88888.00 2007-10-22 09:45:44.408 295 18243.51 35.01 52696.24 88888.00 2007-10-22 09:45:44.908 295 18243.53 34.99 52696.34 88888.00 2007-10-22 09:45:45.408 295 18243.59 34.95 52696.28 88888.00 2007-10-22 09:45:45.908 295 18243.74 34.93 52696.27 88888.00 2007-10-22 09:45:46.408 295 18243.79 34.90 52696.27 88888.00 2007-10-22 09:45:46.908 295 18243.93 34.97 52696.25 88888.00 2007-10-22 09:45:47.408 295 18244.02 35.01 52696.26 88888.00 2007-10-22 09:45:47.908 295 18243.74 35.04 52696.29 88888.00 2007-10-22 09:45:48.408 295 18243.56 34.98 52696.27 88888.00 2007-10-22 09:45:48.908 295 18243.84 34.85 52696.35 88888.00 2007-10-22 09:45:49.408 295 18243.77 34.87 52696.35 88888.00 2007-10-22 09:45:49.908 295 18243.62 34.93 52696.43 88888.00 2007-10-22 09:45:50.408 295 18243.46 34.96 52696.40 88888.00 2007-10-22 09:45:50.908 295 18243.57 34.91 52696.46 88888.00 2007-10-22 09:45:51.408 295 18243.66 34.89 52696.46 88888.00 2007-10-22 09:45:51.908 295 18243.74 34.87 52696.47 88888.00 2007-10-22 09:45:52.408 295 18243.76 34.87 52696.40 88888.00 2007-10-22 09:45:52.908 295 18243.73 34.98 52696.43 88888.00 2007-10-22 09:45:53.408 295 18243.81 35.00 52696.37 88888.00 2007-10-22 09:45:53.908 295 18243.75 34.95 52696.33 88888.00 2007-10-22 09:45:54.408 295 18243.70 35.05 52696.29 88888.00 2007-10-22 09:45:54.908 295 18243.81 35.04 52696.40 88888.00 2007-10-22 09:45:55.408 295 18243.85 35.03 52696.39 88888.00 2007-10-22 09:45:55.908 295 18243.74 35.01 52696.36 88888.00 2007-10-22 09:45:56.408 295 18243.67 34.93 52696.34 88888.00 2007-10-22 09:45:56.908 295 18243.46 34.87 52696.37 88888.00 2007-10-22 09:45:57.408 295 18243.55 34.81 52696.34 88888.00 2007-10-22 09:45:57.908 295 18243.81 34.86 52696.27 88888.00 2007-10-22 09:45:58.408 295 18243.65 34.91 52696.25 88888.00 2007-10-22 09:45:58.908 295 18243.62 34.84 52696.28 88888.00 2007-10-22 09:45:59.408 295 18243.59 34.89 52696.12 88888.00 2007-10-22 09:45:59.908 295 18243.59 34.87 52696.11 88888.00 2007-10-22 09:46:00.408 295 18243.59 34.85 52696.15 88888.00 2007-10-22 09:46:00.908 295 18243.68 34.85 52696.21 88888.00 2007-10-22 09:46:01.408 295 18243.63 34.77 52696.21 88888.00 2007-10-22 09:46:01.908 295 18243.74 34.84 52696.20 88888.00 2007-10-22 09:46:02.408 295 18243.75 34.87 52696.27 88888.00 2007-10-22 09:46:02.908 295 18243.59 34.79 52696.36 88888.00 2007-10-22 09:46:03.408 295 18243.61 34.80 52696.49 88888.00 2007-10-22 09:46:03.908 295 18243.68 34.81 52696.46 88888.00 2007-10-22 09:46:04.408 295 18243.65 34.79 52696.38 88888.00 2007-10-22 09:46:04.908 295 18243.65 34.79 52696.37 88888.00 2007-10-22 09:46:05.408 295 18243.72 34.87 52696.27 88888.00 2007-10-22 09:46:05.908 295 18243.60 34.84 52696.37 88888.00 2007-10-22 09:46:06.408 295 18243.61 34.81 52696.44 88888.00 2007-10-22 09:46:06.908 295 18243.67 34.87 52696.58 88888.00 2007-10-22 09:46:07.408 295 18243.79 34.82 52696.56 88888.00 2007-10-22 09:46:07.908 295 18243.83 34.75 52696.46 88888.00 2007-10-22 09:46:08.408 295 18243.86 34.81 52696.45 88888.00 2007-10-22 09:46:08.908 295 18243.78 34.81 52696.41 88888.00 2007-10-22 09:46:09.408 295 18243.72 34.82 52696.29 88888.00 2007-10-22 09:46:09.908 295 18243.75 34.76 52696.31 88888.00 2007-10-22 09:46:10.408 295 18243.77 34.76 52696.25 88888.00 2007-10-22 09:46:10.908 295 18243.76 34.73 52696.39 88888.00 2007-10-22 09:46:11.408 295 18243.81 34.79 52696.34 88888.00 2007-10-22 09:46:11.908 295 18243.89 34.88 52696.22 88888.00 2007-10-22 09:46:12.408 295 18243.72 34.92 52696.20 88888.00 2007-10-22 09:46:12.908 295 18243.66 34.89 52696.26 88888.00 2007-10-22 09:46:13.408 295 18243.85 34.91 52696.20 88888.00 2007-10-22 09:46:13.908 295 18243.78 34.91 52696.22 88888.00 2007-10-22 09:46:14.408 295 18243.90 34.87 52696.17 88888.00 2007-10-22 09:46:14.908 295 18243.99 34.87 52696.25 88888.00 2007-10-22 09:46:15.408 295 18243.95 34.91 52696.31 88888.00 2007-10-22 09:46:15.908 295 18243.94 34.91 52696.38 88888.00 2007-10-22 09:46:16.408 295 18243.89 34.96 52696.33 88888.00 2007-10-22 09:46:16.908 295 18243.90 35.00 52696.36 88888.00 2007-10-22 09:46:17.408 295 18243.82 34.99 52696.31 88888.00 2007-10-22 09:46:17.908 295 18243.74 34.95 52696.25 88888.00 2007-10-22 09:46:18.408 295 18243.51 34.97 52696.23 88888.00 2007-10-22 09:46:18.908 295 18243.52 34.98 52696.26 88888.00 2007-10-22 09:46:19.408 295 18243.93 34.90 52696.18 88888.00 2007-10-22 09:46:19.908 295 18243.93 34.94 52696.12 88888.00 2007-10-22 09:46:20.408 295 18243.63 34.98 52696.09 88888.00 2007-10-22 09:46:20.908 295 18243.79 35.01 52696.11 88888.00 2007-10-22 09:46:21.408 295 18244.05 34.91 52696.08 88888.00 2007-10-22 09:46:21.908 295 18243.92 34.91 52696.06 88888.00 2007-10-22 09:46:22.408 295 18243.89 34.85 52696.17 88888.00 2007-10-22 09:46:22.908 295 18243.86 34.81 52696.18 88888.00 2007-10-22 09:46:23.408 295 18243.95 34.85 52696.24 88888.00 2007-10-22 09:46:23.908 295 18243.86 34.82 52696.17 88888.00 2007-10-22 09:46:24.408 295 18244.04 34.81 52696.16 88888.00 2007-10-22 09:46:24.908 295 18244.30 34.88 52696.24 88888.00 2007-10-22 09:46:25.408 295 18244.38 34.90 52696.20 88888.00 2007-10-22 09:46:25.908 295 18244.46 34.91 52696.24 88888.00 2007-10-22 09:46:26.408 295 18244.39 34.92 52696.39 88888.00 2007-10-22 09:46:26.908 295 18244.31 34.94 52696.31 88888.00 2007-10-22 09:46:27.408 295 18244.24 35.03 52696.28 88888.00 2007-10-22 09:46:27.908 295 18244.39 35.01 52696.26 88888.00 2007-10-22 09:46:28.408 295 18244.41 34.99 52696.23 88888.00 2007-10-22 09:46:28.908 295 18244.07 34.89 52696.33 88888.00 2007-10-22 09:46:29.408 295 18244.21 34.81 52696.26 88888.00 2007-10-22 09:46:29.908 295 18244.46 34.82 52696.27 88888.00 2007-10-22 09:46:30.408 295 18244.24 34.87 52696.22 88888.00 2007-10-22 09:46:30.908 295 18244.08 34.87 52696.20 88888.00 2007-10-22 09:46:31.408 295 18244.19 34.90 52696.24 88888.00 2007-10-22 09:46:31.908 295 18244.13 34.92 52696.29 88888.00 2007-10-22 09:46:32.408 295 18243.95 34.97 52696.41 88888.00 2007-10-22 09:46:32.908 295 18243.87 35.00 52696.46 88888.00 2007-10-22 09:46:33.408 295 18243.87 35.02 52696.45 88888.00 2007-10-22 09:46:33.908 295 18243.82 34.94 52696.44 88888.00 2007-10-22 09:46:34.408 295 18243.81 34.88 52696.44 88888.00 2007-10-22 09:46:34.908 295 18243.83 34.81 52696.28 88888.00 2007-10-22 09:46:35.408 295 18243.94 34.87 52696.32 88888.00 2007-10-22 09:46:35.908 295 18243.88 34.88 52696.32 88888.00 2007-10-22 09:46:36.408 295 18243.86 34.82 52696.22 88888.00 2007-10-22 09:46:36.908 295 18243.95 34.80 52696.31 88888.00 2007-10-22 09:46:37.408 295 18244.09 34.78 52696.33 88888.00 2007-10-22 09:46:37.908 295 18243.98 34.91 52696.32 88888.00 2007-10-22 09:46:38.408 295 18243.97 34.93 52696.33 88888.00 2007-10-22 09:46:38.908 295 18243.94 34.91 52696.23 88888.00 2007-10-22 09:46:39.408 295 18243.84 34.86 52696.28 88888.00 2007-10-22 09:46:39.908 295 18243.79 34.86 52696.39 88888.00 2007-10-22 09:46:40.408 295 18243.90 34.76 52696.36 88888.00 2007-10-22 09:46:40.908 295 18243.84 34.77 52696.37 88888.00 2007-10-22 09:46:41.408 295 18243.85 34.85 52696.52 88888.00 2007-10-22 09:46:41.908 295 18243.95 34.81 52696.52 88888.00 2007-10-22 09:46:42.408 295 18243.93 34.77 52696.50 88888.00 2007-10-22 09:46:42.908 295 18244.04 34.81 52696.38 88888.00 2007-10-22 09:46:43.408 295 18244.02 34.75 52696.34 88888.00 2007-10-22 09:46:43.908 295 18244.14 34.76 52696.34 88888.00 2007-10-22 09:46:44.408 295 18244.15 34.73 52696.36 88888.00 2007-10-22 09:46:44.908 295 18244.11 34.67 52696.34 88888.00 2007-10-22 09:46:45.408 295 18243.94 34.71 52696.37 88888.00 2007-10-22 09:46:45.908 295 18243.73 34.77 52696.41 88888.00 2007-10-22 09:46:46.408 295 18243.97 34.80 52696.29 88888.00 2007-10-22 09:46:46.908 295 18244.14 34.76 52696.26 88888.00 2007-10-22 09:46:47.408 295 18244.25 34.68 52696.29 88888.00 2007-10-22 09:46:47.908 295 18244.19 34.66 52696.31 88888.00 2007-10-22 09:46:48.408 295 18244.17 34.66 52696.37 88888.00 2007-10-22 09:46:48.908 295 18244.18 34.69 52696.37 88888.00 2007-10-22 09:46:49.408 295 18243.95 34.73 52696.41 88888.00 2007-10-22 09:46:49.908 295 18243.85 34.75 52696.37 88888.00 2007-10-22 09:46:50.408 295 18243.97 34.72 52696.41 88888.00 2007-10-22 09:46:50.908 295 18243.68 34.67 52696.39 88888.00 2007-10-22 09:46:51.408 295 18243.62 34.66 52696.38 88888.00 2007-10-22 09:46:51.908 295 18243.93 34.73 52696.29 88888.00 2007-10-22 09:46:52.408 295 18244.03 34.71 52696.27 88888.00 2007-10-22 09:46:52.908 295 18244.09 34.71 52696.35 88888.00 2007-10-22 09:46:53.408 295 18244.00 34.70 52696.40 88888.00 2007-10-22 09:46:53.908 295 18244.20 34.70 52696.37 88888.00 2007-10-22 09:46:54.408 295 18244.16 34.73 52696.31 88888.00 2007-10-22 09:46:54.908 295 18243.89 34.69 52696.40 88888.00 2007-10-22 09:46:55.408 295 18244.06 34.60 52696.28 88888.00 2007-10-22 09:46:55.908 295 18244.13 34.62 52696.37 88888.00 2007-10-22 09:46:56.408 295 18244.11 34.74 52696.36 88888.00 2007-10-22 09:46:56.908 295 18244.19 34.77 52696.36 88888.00 2007-10-22 09:46:57.408 295 18244.00 34.67 52696.43 88888.00 2007-10-22 09:46:57.908 295 18243.90 34.68 52696.38 88888.00 2007-10-22 09:46:58.408 295 18243.93 34.68 52696.28 88888.00 2007-10-22 09:46:58.908 295 18244.15 34.71 52696.37 88888.00 2007-10-22 09:46:59.408 295 18243.94 34.74 52696.36 88888.00 2007-10-22 09:46:59.908 295 18243.82 34.72 52696.38 88888.00 2007-10-22 09:47:00.408 295 18243.93 34.69 52696.40 88888.00 2007-10-22 09:47:00.908 295 18243.82 34.72 52696.44 88888.00 2007-10-22 09:47:01.408 295 18243.77 34.68 52696.50 88888.00 2007-10-22 09:47:01.908 295 18244.02 34.72 52696.58 88888.00 2007-10-22 09:47:02.408 295 18243.95 34.76 52696.52 88888.00 2007-10-22 09:47:02.908 295 18243.93 34.75 52696.58 88888.00 2007-10-22 09:47:03.408 295 18244.00 34.76 52696.55 88888.00 2007-10-22 09:47:03.908 295 18244.03 34.84 52696.40 88888.00 2007-10-22 09:47:04.408 295 18243.99 34.77 52696.43 88888.00 2007-10-22 09:47:04.908 295 18243.85 34.66 52696.38 88888.00 2007-10-22 09:47:05.408 295 18243.75 34.70 52696.39 88888.00 2007-10-22 09:47:05.908 295 18243.79 34.73 52696.40 88888.00 2007-10-22 09:47:06.408 295 18243.89 34.78 52696.48 88888.00 2007-10-22 09:47:06.908 295 18243.82 34.78 52696.36 88888.00 2007-10-22 09:47:07.408 295 18243.61 34.84 52696.34 88888.00 2007-10-22 09:47:07.908 295 18243.54 34.82 52696.33 88888.00 2007-10-22 09:47:08.408 295 18243.60 34.80 52696.44 88888.00 2007-10-22 09:47:08.908 295 18243.70 34.72 52696.46 88888.00 2007-10-22 09:47:09.408 295 18243.57 34.72 52696.39 88888.00 2007-10-22 09:47:09.908 295 18243.43 34.79 52696.38 88888.00 2007-10-22 09:47:10.408 295 18243.55 34.87 52696.46 88888.00 2007-10-22 09:47:10.908 295 18243.78 34.88 52696.49 88888.00 2007-10-22 09:47:11.408 295 18243.81 34.93 52696.56 88888.00 2007-10-22 09:47:11.908 295 18243.85 34.98 52696.61 88888.00 2007-10-22 09:47:12.408 295 18243.84 34.89 52696.48 88888.00 2007-10-22 09:47:12.908 295 18243.71 34.85 52696.41 88888.00 2007-10-22 09:47:13.408 295 18243.73 34.91 52696.29 88888.00 2007-10-22 09:47:13.908 295 18243.68 34.91 52696.21 88888.00 2007-10-22 09:47:14.408 295 18243.77 34.92 52696.25 88888.00 2007-10-22 09:47:14.908 295 18243.84 34.87 52696.23 88888.00 2007-10-22 09:47:15.408 295 18243.77 34.97 52696.20 88888.00 2007-10-22 09:47:15.908 295 18243.83 34.95 52696.20 88888.00 2007-10-22 09:47:16.408 295 18243.87 34.96 52696.22 88888.00 2007-10-22 09:47:16.908 295 18243.76 34.96 52696.39 88888.00 2007-10-22 09:47:17.408 295 18243.83 34.96 52696.45 88888.00 2007-10-22 09:47:17.908 295 18243.85 34.92 52696.49 88888.00 2007-10-22 09:47:18.408 295 18243.87 34.86 52696.56 88888.00 2007-10-22 09:47:18.908 295 18243.81 34.76 52696.44 88888.00 2007-10-22 09:47:19.408 295 18243.78 34.79 52696.45 88888.00 2007-10-22 09:47:19.908 295 18243.63 34.77 52696.40 88888.00 2007-10-22 09:47:20.408 295 18243.59 34.73 52696.35 88888.00 2007-10-22 09:47:20.908 295 18243.68 34.76 52696.33 88888.00 2007-10-22 09:47:21.408 295 18243.67 34.70 52696.27 88888.00 2007-10-22 09:47:21.908 295 18243.84 34.77 52696.33 88888.00 2007-10-22 09:47:22.408 295 18243.89 34.81 52696.43 88888.00 2007-10-22 09:47:22.908 295 18243.77 34.80 52696.43 88888.00 2007-10-22 09:47:23.408 295 18243.73 34.79 52696.35 88888.00 2007-10-22 09:47:23.908 295 18243.71 34.78 52696.32 88888.00 2007-10-22 09:47:24.408 295 18243.88 34.78 52696.41 88888.00 2007-10-22 09:47:24.908 295 18243.84 34.89 52696.54 88888.00 2007-10-22 09:47:25.408 295 18243.86 34.93 52696.49 88888.00 2007-10-22 09:47:25.908 295 18243.82 35.00 52696.35 88888.00 2007-10-22 09:47:26.408 295 18243.84 34.93 52696.35 88888.00 2007-10-22 09:47:26.908 295 18243.79 34.79 52696.35 88888.00 2007-10-22 09:47:27.408 295 18243.84 34.79 52696.39 88888.00 2007-10-22 09:47:27.908 295 18243.94 34.76 52696.33 88888.00 2007-10-22 09:47:28.408 295 18244.14 34.73 52696.25 88888.00 2007-10-22 09:47:28.908 295 18244.06 34.78 52696.40 88888.00 2007-10-22 09:47:29.408 295 18244.02 34.75 52696.44 88888.00 2007-10-22 09:47:29.908 295 18244.03 34.79 52696.46 88888.00 2007-10-22 09:47:30.408 295 18244.03 34.85 52696.43 88888.00 2007-10-22 09:47:30.908 295 18244.02 34.86 52696.35 88888.00 2007-10-22 09:47:31.408 295 18244.03 34.79 52696.36 88888.00 2007-10-22 09:47:31.908 295 18244.03 34.72 52696.37 88888.00 2007-10-22 09:47:32.408 295 18244.14 34.68 52696.33 88888.00 2007-10-22 09:47:32.908 295 18244.15 34.71 52696.33 88888.00 2007-10-22 09:47:33.408 295 18244.17 34.81 52696.29 88888.00 2007-10-22 09:47:33.908 295 18244.16 34.79 52696.33 88888.00 2007-10-22 09:47:34.408 295 18244.15 34.61 52696.39 88888.00 2007-10-22 09:47:34.908 295 18244.03 34.58 52696.48 88888.00 2007-10-22 09:47:35.408 295 18243.88 34.61 52696.47 88888.00 2007-10-22 09:47:35.908 295 18243.96 34.61 52696.45 88888.00 2007-10-22 09:47:36.408 295 18244.10 34.63 52696.57 88888.00 2007-10-22 09:47:36.908 295 18244.07 34.69 52696.66 88888.00 2007-10-22 09:47:37.408 295 18243.71 34.64 52696.54 88888.00 2007-10-22 09:47:37.908 295 18243.73 34.58 52696.49 88888.00 2007-10-22 09:47:38.408 295 18243.94 34.52 52696.46 88888.00 2007-10-22 09:47:38.908 295 18243.83 34.62 52696.47 88888.00 2007-10-22 09:47:39.408 295 18243.82 34.74 52696.35 88888.00 2007-10-22 09:47:39.908 295 18243.90 34.73 52696.37 88888.00 2007-10-22 09:47:40.408 295 18243.82 34.72 52696.38 88888.00 2007-10-22 09:47:40.908 295 18243.62 34.75 52696.31 88888.00 2007-10-22 09:47:41.408 295 18243.84 34.76 52696.28 88888.00 2007-10-22 09:47:41.908 295 18243.90 34.74 52696.29 88888.00 2007-10-22 09:47:42.408 295 18243.94 34.68 52696.21 88888.00 2007-10-22 09:47:42.908 295 18243.98 34.71 52696.31 88888.00 2007-10-22 09:47:43.408 295 18243.93 34.69 52696.39 88888.00 2007-10-22 09:47:43.908 295 18243.63 34.74 52696.31 88888.00 2007-10-22 09:47:44.408 295 18243.78 34.72 52696.27 88888.00 2007-10-22 09:47:44.908 295 18243.87 34.68 52696.35 88888.00 2007-10-22 09:47:45.408 295 18243.78 34.73 52696.32 88888.00 2007-10-22 09:47:45.908 295 18243.68 34.73 52696.36 88888.00 2007-10-22 09:47:46.408 295 18243.62 34.67 52696.36 88888.00 2007-10-22 09:47:46.908 295 18243.65 34.68 52696.40 88888.00 2007-10-22 09:47:47.408 295 18243.76 34.64 52696.47 88888.00 2007-10-22 09:47:47.908 295 18243.72 34.58 52696.43 88888.00 2007-10-22 09:47:48.408 295 18243.76 34.57 52696.48 88888.00 2007-10-22 09:47:48.908 295 18243.88 34.63 52696.51 88888.00 2007-10-22 09:47:49.408 295 18243.72 34.68 52696.45 88888.00 2007-10-22 09:47:49.908 295 18243.73 34.68 52696.46 88888.00 2007-10-22 09:47:50.408 295 18243.82 34.62 52696.38 88888.00 2007-10-22 09:47:50.908 295 18243.93 34.60 52696.31 88888.00 2007-10-22 09:47:51.408 295 18243.92 34.63 52696.38 88888.00 2007-10-22 09:47:51.908 295 18243.98 34.61 52696.41 88888.00 2007-10-22 09:47:52.408 295 18244.10 34.52 52696.35 88888.00 2007-10-22 09:47:52.908 295 18244.22 34.44 52696.29 88888.00 2007-10-22 09:47:53.408 295 18244.11 34.42 52696.23 88888.00 2007-10-22 09:47:53.908 295 18244.08 34.51 52696.28 88888.00 2007-10-22 09:47:54.408 295 18244.07 34.53 52696.24 88888.00 2007-10-22 09:47:54.908 295 18244.06 34.55 52696.23 88888.00 2007-10-22 09:47:55.408 295 18244.09 34.52 52696.25 88888.00 2007-10-22 09:47:55.908 295 18244.16 34.54 52696.20 88888.00 2007-10-22 09:47:56.408 295 18244.17 34.54 52696.21 88888.00 2007-10-22 09:47:56.908 295 18244.04 34.58 52696.31 88888.00 2007-10-22 09:47:57.408 295 18244.00 34.57 52696.35 88888.00 2007-10-22 09:47:57.908 295 18244.21 34.55 52696.45 88888.00 2007-10-22 09:47:58.408 295 18244.27 34.57 52696.54 88888.00 2007-10-22 09:47:58.908 295 18244.27 34.59 52696.51 88888.00 2007-10-22 09:47:59.408 295 18244.14 34.53 52696.40 88888.00 2007-10-22 09:47:59.908 295 18244.19 34.60 52696.36 88888.00 2007-10-22 09:48:00.408 295 18244.43 34.69 52696.37 88888.00 2007-10-22 09:48:00.908 295 18244.28 34.73 52696.44 88888.00 2007-10-22 09:48:01.408 295 18244.30 34.66 52696.31 88888.00 2007-10-22 09:48:01.908 295 18244.33 34.64 52696.36 88888.00 2007-10-22 09:48:02.408 295 18244.36 34.71 52696.38 88888.00 2007-10-22 09:48:02.908 295 18244.24 34.70 52696.33 88888.00 2007-10-22 09:48:03.408 295 18244.10 34.71 52696.36 88888.00 2007-10-22 09:48:03.908 295 18244.16 34.70 52696.35 88888.00 2007-10-22 09:48:04.408 295 18243.97 34.63 52696.32 88888.00 2007-10-22 09:48:04.908 295 18243.60 34.51 52696.31 88888.00 2007-10-22 09:48:05.408 295 18243.75 34.52 52696.40 88888.00 2007-10-22 09:48:05.908 295 18243.94 34.55 52696.34 88888.00 2007-10-22 09:48:06.408 295 18243.93 34.53 52696.35 88888.00 2007-10-22 09:48:06.908 295 18243.95 34.53 52696.23 88888.00 2007-10-22 09:48:07.408 295 18244.02 34.49 52696.31 88888.00 2007-10-22 09:48:07.908 295 18244.02 34.47 52696.38 88888.00 2007-10-22 09:48:08.408 295 18244.02 34.47 52696.34 88888.00 2007-10-22 09:48:08.908 295 18243.99 34.48 52696.37 88888.00 2007-10-22 09:48:09.408 295 18244.06 34.43 52696.37 88888.00 2007-10-22 09:48:09.908 295 18244.06 34.46 52696.50 88888.00 2007-10-22 09:48:10.408 295 18244.02 34.48 52696.48 88888.00 2007-10-22 09:48:10.908 295 18244.20 34.47 52696.44 88888.00 2007-10-22 09:48:11.408 295 18244.11 34.64 52696.31 88888.00 2007-10-22 09:48:11.908 295 18244.24 34.63 52696.22 88888.00 2007-10-22 09:48:12.408 295 18244.37 34.65 52696.18 88888.00 2007-10-22 09:48:12.908 295 18244.21 34.53 52696.23 88888.00 2007-10-22 09:48:13.408 295 18244.25 34.42 52696.26 88888.00 2007-10-22 09:48:13.908 295 18244.29 34.43 52696.21 88888.00 2007-10-22 09:48:14.408 295 18244.26 34.54 52696.22 88888.00 2007-10-22 09:48:14.908 295 18244.14 34.58 52696.25 88888.00 2007-10-22 09:48:15.408 295 18244.16 34.54 52696.28 88888.00 2007-10-22 09:48:15.908 295 18244.14 34.66 52696.24 88888.00 2007-10-22 09:48:16.408 295 18244.21 34.61 52696.23 88888.00 2007-10-22 09:48:16.908 295 18244.16 34.54 52696.15 88888.00 2007-10-22 09:48:17.408 295 18244.17 34.56 52696.23 88888.00 2007-10-22 09:48:17.908 295 18244.07 34.59 52696.29 88888.00 2007-10-22 09:48:18.408 295 18244.02 34.56 52696.26 88888.00 2007-10-22 09:48:18.908 295 18244.10 34.49 52696.28 88888.00 2007-10-22 09:48:19.408 295 18244.16 34.63 52696.28 88888.00 2007-10-22 09:48:19.908 295 18244.17 34.66 52696.27 88888.00 2007-10-22 09:48:20.408 295 18244.09 34.70 52696.13 88888.00 2007-10-22 09:48:20.908 295 18244.03 34.77 52696.16 88888.00 2007-10-22 09:48:21.408 295 18244.00 34.79 52696.20 88888.00 2007-10-22 09:48:21.908 295 18244.03 34.80 52696.14 88888.00 2007-10-22 09:48:22.408 295 18244.04 34.80 52696.09 88888.00 2007-10-22 09:48:22.908 295 18244.04 34.67 52696.10 88888.00 2007-10-22 09:48:23.408 295 18244.02 34.64 52696.15 88888.00 2007-10-22 09:48:23.908 295 18244.00 34.67 52696.10 88888.00 2007-10-22 09:48:24.408 295 18244.05 34.63 52695.99 88888.00 2007-10-22 09:48:24.908 295 18244.20 34.71 52696.02 88888.00 2007-10-22 09:48:25.408 295 18244.16 34.73 52696.08 88888.00 2007-10-22 09:48:25.908 295 18244.16 34.77 52696.02 88888.00 2007-10-22 09:48:26.408 295 18244.15 34.79 52695.97 88888.00 2007-10-22 09:48:26.908 295 18244.14 34.82 52696.03 88888.00 2007-10-22 09:48:27.408 295 18244.26 34.85 52696.00 88888.00 2007-10-22 09:48:27.908 295 18244.31 34.76 52695.98 88888.00 2007-10-22 09:48:28.408 295 18244.22 34.81 52696.09 88888.00 2007-10-22 09:48:28.908 295 18244.26 34.80 52696.09 88888.00 2007-10-22 09:48:29.408 295 18244.20 34.78 52696.13 88888.00 2007-10-22 09:48:29.908 295 18244.21 34.77 52695.99 88888.00 2007-10-22 09:48:30.408 295 18244.11 34.74 52695.96 88888.00 2007-10-22 09:48:30.908 295 18244.09 34.69 52696.09 88888.00 2007-10-22 09:48:31.408 295 18244.09 34.75 52696.10 88888.00 2007-10-22 09:48:31.908 295 18244.20 34.69 52696.12 88888.00 2007-10-22 09:48:32.408 295 18244.09 34.69 52696.11 88888.00 2007-10-22 09:48:32.908 295 18244.14 34.80 52696.18 88888.00 2007-10-22 09:48:33.408 295 18244.16 34.74 52696.14 88888.00 2007-10-22 09:48:33.908 295 18243.86 34.72 52696.14 88888.00 2007-10-22 09:48:34.408 295 18243.71 34.67 52696.09 88888.00 2007-10-22 09:48:34.908 295 18243.93 34.70 52696.02 88888.00 2007-10-22 09:48:35.408 295 18243.75 34.65 52696.14 88888.00 2007-10-22 09:48:35.908 295 18243.65 34.65 52696.13 88888.00 2007-10-22 09:48:36.408 295 18244.03 34.68 52696.10 88888.00 2007-10-22 09:48:36.908 295 18243.96 34.70 52696.16 88888.00 2007-10-22 09:48:37.408 295 18244.10 34.73 52696.23 88888.00 2007-10-22 09:48:37.908 295 18244.22 34.66 52696.26 88888.00 2007-10-22 09:48:38.408 295 18244.33 34.60 52696.23 88888.00 2007-10-22 09:48:38.908 295 18244.37 34.68 52696.20 88888.00 2007-10-22 09:48:39.408 295 18244.37 34.70 52696.18 88888.00 2007-10-22 09:48:39.908 295 18244.10 34.67 52696.16 88888.00 2007-10-22 09:48:40.408 295 18243.95 34.60 52696.22 88888.00 2007-10-22 09:48:40.908 295 18244.14 34.61 52696.18 88888.00 2007-10-22 09:48:41.408 295 18244.30 34.58 52696.20 88888.00 2007-10-22 09:48:41.908 295 18244.30 34.62 52696.10 88888.00 2007-10-22 09:48:42.408 295 18244.21 34.71 52696.09 88888.00 2007-10-22 09:48:42.908 295 18243.87 34.68 52696.18 88888.00 2007-10-22 09:48:43.408 295 18244.00 34.80 52696.18 88888.00 2007-10-22 09:48:43.908 295 18244.28 34.80 52696.06 88888.00 2007-10-22 09:48:44.408 295 18244.35 34.70 52696.17 88888.00 2007-10-22 09:48:44.908 295 18244.30 34.68 52696.22 88888.00 2007-10-22 09:48:45.408 295 18244.11 34.65 52696.22 88888.00 2007-10-22 09:48:45.908 295 18243.93 34.57 52696.08 88888.00 2007-10-22 09:48:46.408 295 18244.05 34.58 52696.08 88888.00 2007-10-22 09:48:46.908 295 18244.08 34.59 52696.14 88888.00 2007-10-22 09:48:47.408 295 18244.03 34.62 52696.12 88888.00 2007-10-22 09:48:47.908 295 18244.06 34.57 52696.22 88888.00 2007-10-22 09:48:48.408 295 18244.07 34.52 52696.27 88888.00 2007-10-22 09:48:48.908 295 18244.02 34.55 52696.21 88888.00 2007-10-22 09:48:49.408 295 18244.06 34.53 52696.09 88888.00 2007-10-22 09:48:49.908 295 18244.06 34.51 52695.97 88888.00 2007-10-22 09:48:50.408 295 18244.09 34.53 52696.06 88888.00 2007-10-22 09:48:50.908 295 18244.03 34.46 52696.02 88888.00 2007-10-22 09:48:51.408 295 18243.95 34.58 52695.98 88888.00 2007-10-22 09:48:51.908 295 18243.93 34.63 52696.08 88888.00 2007-10-22 09:48:52.408 295 18243.97 34.47 52696.12 88888.00 2007-10-22 09:48:52.908 295 18243.97 34.40 52696.15 88888.00 2007-10-22 09:48:53.408 295 18243.93 34.43 52696.15 88888.00 2007-10-22 09:48:53.908 295 18243.93 34.49 52696.16 88888.00 2007-10-22 09:48:54.408 295 18244.13 34.56 52696.22 88888.00 2007-10-22 09:48:54.908 295 18244.09 34.57 52696.32 88888.00 2007-10-22 09:48:55.408 295 18244.04 34.57 52696.14 88888.00 2007-10-22 09:48:55.908 295 18244.00 34.56 52696.05 88888.00 2007-10-22 09:48:56.408 295 18243.93 34.52 52696.14 88888.00 2007-10-22 09:48:56.908 295 18243.86 34.59 52696.18 88888.00 2007-10-22 09:48:57.408 295 18243.93 34.64 52696.25 88888.00 2007-10-22 09:48:57.908 295 18243.89 34.70 52696.26 88888.00 2007-10-22 09:48:58.408 295 18243.86 34.56 52696.21 88888.00 2007-10-22 09:48:58.908 295 18243.72 34.53 52696.24 88888.00 2007-10-22 09:48:59.408 295 18243.63 34.49 52696.34 88888.00 2007-10-22 09:48:59.908 295 18243.68 34.46 52696.40 88888.00 2007-10-22 09:49:00.408 295 18243.71 34.52 52696.43 88888.00 2007-10-22 09:49:00.908 295 18243.74 34.58 52696.40 88888.00 2007-10-22 09:49:01.408 295 18243.90 34.65 52696.22 88888.00 2007-10-22 09:49:01.908 295 18244.02 34.69 52696.29 88888.00 2007-10-22 09:49:02.408 295 18244.00 34.66 52696.37 88888.00 2007-10-22 09:49:02.908 295 18244.00 34.76 52696.16 88888.00 2007-10-22 09:49:03.408 295 18244.03 34.75 52696.23 88888.00 2007-10-22 09:49:03.908 295 18244.02 34.74 52696.33 88888.00 2007-10-22 09:49:04.408 295 18243.95 34.68 52696.15 88888.00 2007-10-22 09:49:04.908 295 18243.89 34.64 52696.10 88888.00 2007-10-22 09:49:05.408 295 18244.02 34.68 52696.11 88888.00 2007-10-22 09:49:05.908 295 18244.07 34.73 52695.93 88888.00 2007-10-22 09:49:06.408 295 18243.92 34.75 52695.92 88888.00 2007-10-22 09:49:06.908 295 18244.00 34.70 52696.05 88888.00 2007-10-22 09:49:07.408 295 18244.03 34.72 52696.14 88888.00 2007-10-22 09:49:07.908 295 18244.05 34.67 52696.06 88888.00 2007-10-22 09:49:08.408 295 18244.07 34.68 52696.04 88888.00 2007-10-22 09:49:08.908 295 18243.98 34.63 52696.10 88888.00 2007-10-22 09:49:09.408 295 18243.90 34.66 52696.14 88888.00 2007-10-22 09:49:09.908 295 18243.88 34.65 52696.20 88888.00 2007-10-22 09:49:10.408 295 18243.83 34.68 52696.15 88888.00 2007-10-22 09:49:10.908 295 18243.94 34.62 52696.13 88888.00 2007-10-22 09:49:11.408 295 18244.10 34.53 52696.16 88888.00 2007-10-22 09:49:11.908 295 18244.15 34.48 52696.16 88888.00 2007-10-22 09:49:12.408 295 18244.14 34.51 52696.15 88888.00 2007-10-22 09:49:12.908 295 18244.14 34.49 52696.12 88888.00 2007-10-22 09:49:13.408 295 18244.07 34.56 52696.04 88888.00 2007-10-22 09:49:13.908 295 18244.14 34.65 52696.13 88888.00 2007-10-22 09:49:14.408 295 18244.19 34.64 52696.11 88888.00 2007-10-22 09:49:14.908 295 18244.32 34.70 52696.10 88888.00 2007-10-22 09:49:15.408 295 18244.38 34.64 52696.10 88888.00 2007-10-22 09:49:15.908 295 18244.44 34.55 52696.04 88888.00 2007-10-22 09:49:16.408 295 18244.37 34.53 52696.01 88888.00 2007-10-22 09:49:16.908 295 18244.28 34.56 52695.90 88888.00 2007-10-22 09:49:17.408 295 18244.36 34.62 52695.93 88888.00 2007-10-22 09:49:17.908 295 18244.36 34.65 52696.04 88888.00 2007-10-22 09:49:18.408 295 18244.27 34.68 52696.14 88888.00 2007-10-22 09:49:18.908 295 18244.28 34.69 52696.09 88888.00 2007-10-22 09:49:19.408 295 18244.24 34.69 52696.08 88888.00 2007-10-22 09:49:19.908 295 18244.15 34.66 52696.01 88888.00 2007-10-22 09:49:20.408 295 18244.02 34.66 52696.01 88888.00 2007-10-22 09:49:20.908 295 18243.99 34.76 52696.03 88888.00 2007-10-22 09:49:21.408 295 18243.95 34.81 52696.04 88888.00 2007-10-22 09:49:21.908 295 18243.84 34.68 52696.09 88888.00 2007-10-22 09:49:22.408 295 18243.93 34.66 52696.12 88888.00 2007-10-22 09:49:22.908 295 18243.99 34.70 52696.20 88888.00 2007-10-22 09:49:23.408 295 18244.00 34.78 52696.23 88888.00 2007-10-22 09:49:23.908 295 18243.96 34.75 52696.20 88888.00 2007-10-22 09:49:24.408 295 18244.00 34.73 52696.25 88888.00 2007-10-22 09:49:24.908 295 18243.99 34.80 52696.14 88888.00 2007-10-22 09:49:25.408 295 18243.86 34.85 52696.10 88888.00 2007-10-22 09:49:25.908 295 18243.73 34.86 52696.13 88888.00 2007-10-22 09:49:26.408 295 18243.82 34.81 52696.18 88888.00 2007-10-22 09:49:26.908 295 18243.93 34.88 52696.24 88888.00 2007-10-22 09:49:27.408 295 18243.90 34.88 52696.18 88888.00 2007-10-22 09:49:27.908 295 18243.78 34.79 52696.03 88888.00 2007-10-22 09:49:28.408 295 18243.94 34.80 52696.08 88888.00 2007-10-22 09:49:28.908 295 18244.11 34.78 52696.17 88888.00 2007-10-22 09:49:29.408 295 18243.98 34.75 52696.27 88888.00 2007-10-22 09:49:29.908 295 18243.97 34.70 52696.40 88888.00 2007-10-22 09:49:30.408 295 18244.07 34.60 52696.40 88888.00 2007-10-22 09:49:30.908 295 18244.00 34.66 52696.27 88888.00 2007-10-22 09:49:31.408 295 18243.88 34.75 52696.29 88888.00 2007-10-22 09:49:31.908 295 18243.97 34.68 52696.28 88888.00 2007-10-22 09:49:32.408 295 18243.93 34.69 52696.31 88888.00 2007-10-22 09:49:32.908 295 18243.70 34.75 52696.26 88888.00 2007-10-22 09:49:33.408 295 18243.76 34.66 52696.15 88888.00 2007-10-22 09:49:33.908 295 18244.02 34.57 52696.16 88888.00 2007-10-22 09:49:34.408 295 18244.26 34.65 52696.18 88888.00 2007-10-22 09:49:34.908 295 18244.10 34.69 52696.20 88888.00 2007-10-22 09:49:35.408 295 18244.16 34.68 52696.21 88888.00 2007-10-22 09:49:35.908 295 18244.10 34.68 52696.15 88888.00 2007-10-22 09:49:36.408 295 18244.00 34.68 52696.13 88888.00 2007-10-22 09:49:36.908 295 18244.19 34.68 52696.13 88888.00 2007-10-22 09:49:37.408 295 18244.07 34.63 52696.22 88888.00 2007-10-22 09:49:37.908 295 18244.14 34.74 52696.17 88888.00 2007-10-22 09:49:38.408 295 18244.20 34.70 52696.24 88888.00 2007-10-22 09:49:38.908 295 18244.26 34.61 52696.23 88888.00 2007-10-22 09:49:39.408 295 18244.02 34.61 52696.23 88888.00 2007-10-22 09:49:39.908 295 18243.86 34.62 52696.18 88888.00 2007-10-22 09:49:40.408 295 18243.98 34.68 52696.16 88888.00 2007-10-22 09:49:40.908 295 18244.03 34.65 52696.18 88888.00 2007-10-22 09:49:41.408 295 18244.05 34.57 52696.21 88888.00 2007-10-22 09:49:41.908 295 18244.10 34.51 52696.26 88888.00 2007-10-22 09:49:42.408 295 18244.08 34.57 52696.24 88888.00 2007-10-22 09:49:42.908 295 18244.19 34.68 52696.23 88888.00 2007-10-22 09:49:43.408 295 18244.27 34.66 52696.24 88888.00 2007-10-22 09:49:43.908 295 18244.11 34.60 52696.34 88888.00 2007-10-22 09:49:44.408 295 18244.04 34.62 52696.33 88888.00 2007-10-22 09:49:44.908 295 18244.07 34.62 52696.24 88888.00 2007-10-22 09:49:45.408 295 18244.03 34.67 52696.18 88888.00 2007-10-22 09:49:45.908 295 18244.10 34.67 52696.16 88888.00 2007-10-22 09:49:46.408 295 18244.13 34.69 52696.15 88888.00 2007-10-22 09:49:46.908 295 18244.14 34.69 52696.21 88888.00 2007-10-22 09:49:47.408 295 18244.16 34.67 52696.18 88888.00 2007-10-22 09:49:47.908 295 18244.09 34.66 52696.15 88888.00 2007-10-22 09:49:48.408 295 18244.16 34.65 52696.17 88888.00 2007-10-22 09:49:48.908 295 18244.16 34.68 52696.21 88888.00 2007-10-22 09:49:49.408 295 18243.94 34.72 52696.20 88888.00 2007-10-22 09:49:49.908 295 18244.03 34.73 52696.15 88888.00 2007-10-22 09:49:50.408 295 18244.07 34.65 52696.22 88888.00 2007-10-22 09:49:50.908 295 18244.03 34.64 52696.26 88888.00 2007-10-22 09:49:51.408 295 18244.15 34.71 52696.24 88888.00 2007-10-22 09:49:51.908 295 18244.31 34.72 52696.16 88888.00 2007-10-22 09:49:52.408 295 18244.28 34.70 52696.28 88888.00 2007-10-22 09:49:52.908 295 18244.10 34.72 52696.37 88888.00 2007-10-22 09:49:53.408 295 18244.17 34.68 52696.33 88888.00 2007-10-22 09:49:53.908 295 18244.15 34.71 52696.21 88888.00 2007-10-22 09:49:54.408 295 18243.99 34.67 52696.22 88888.00 2007-10-22 09:49:54.908 295 18243.94 34.53 52696.24 88888.00 2007-10-22 09:49:55.408 295 18243.92 34.51 52696.16 88888.00 2007-10-22 09:49:55.908 295 18243.89 34.61 52696.23 88888.00 2007-10-22 09:49:56.408 295 18244.24 34.60 52696.22 88888.00 2007-10-22 09:49:56.908 295 18244.18 34.59 52696.24 88888.00 2007-10-22 09:49:57.408 295 18243.90 34.52 52696.26 88888.00 2007-10-22 09:49:57.908 295 18243.81 34.48 52696.22 88888.00 2007-10-22 09:49:58.408 295 18243.85 34.52 52696.27 88888.00 2007-10-22 09:49:58.908 295 18243.83 34.60 52696.33 88888.00 2007-10-22 09:49:59.408 295 18243.81 34.61 52696.32 88888.00 2007-10-22 09:49:59.908 295 18243.82 34.56 52696.27 88888.00 2007-10-22 09:50:00.408 295 18243.84 34.55 52696.31 88888.00 2007-10-22 09:50:00.908 295 18243.90 34.58 52696.25 88888.00 2007-10-22 09:50:01.408 295 18243.94 34.49 52696.39 88888.00 2007-10-22 09:50:01.908 295 18243.89 34.48 52696.37 88888.00 2007-10-22 09:50:02.408 295 18243.82 34.40 52696.29 88888.00 2007-10-22 09:50:02.908 295 18243.92 34.43 52696.38 88888.00 2007-10-22 09:50:03.408 295 18243.95 34.51 52696.44 88888.00 2007-10-22 09:50:03.908 295 18243.88 34.54 52696.37 88888.00 2007-10-22 09:50:04.408 295 18243.89 34.48 52696.26 88888.00 2007-10-22 09:50:04.908 295 18244.02 34.44 52696.27 88888.00 2007-10-22 09:50:05.408 295 18244.07 34.42 52696.32 88888.00 2007-10-22 09:50:05.908 295 18243.96 34.42 52696.31 88888.00 2007-10-22 09:50:06.408 295 18244.03 34.42 52696.31 88888.00 2007-10-22 09:50:06.908 295 18244.16 34.38 52696.34 88888.00 2007-10-22 09:50:07.408 295 18244.10 34.36 52696.43 88888.00 2007-10-22 09:50:07.908 295 18243.98 34.36 52696.38 88888.00 2007-10-22 09:50:08.408 295 18243.98 34.37 52696.32 88888.00 2007-10-22 09:50:08.908 295 18243.96 34.43 52696.31 88888.00 2007-10-22 09:50:09.408 295 18243.74 34.52 52696.31 88888.00 2007-10-22 09:50:09.908 295 18244.05 34.40 52696.35 88888.00 2007-10-22 09:50:10.408 295 18244.20 34.44 52696.44 88888.00 2007-10-22 09:50:10.908 295 18244.14 34.48 52696.36 88888.00 2007-10-22 09:50:11.408 295 18244.20 34.48 52696.22 88888.00 2007-10-22 09:50:11.908 295 18244.15 34.53 52696.21 88888.00 2007-10-22 09:50:12.408 295 18244.13 34.52 52696.31 88888.00 2007-10-22 09:50:12.908 295 18244.26 34.59 52696.33 88888.00 2007-10-22 09:50:13.408 295 18244.24 34.60 52696.31 88888.00 2007-10-22 09:50:13.908 295 18244.09 34.63 52696.34 88888.00 2007-10-22 09:50:14.408 295 18244.25 34.69 52696.27 88888.00 2007-10-22 09:50:14.908 295 18244.21 34.64 52696.13 88888.00 2007-10-22 09:50:15.408 295 18243.99 34.61 52696.10 88888.00 2007-10-22 09:50:15.908 295 18243.99 34.58 52696.13 88888.00 2007-10-22 09:50:16.408 295 18244.05 34.57 52696.15 88888.00 2007-10-22 09:50:16.908 295 18244.00 34.59 52696.01 88888.00 2007-10-22 09:50:17.408 295 18243.96 34.66 52696.01 88888.00 2007-10-22 09:50:17.908 295 18243.93 34.67 52696.06 88888.00 2007-10-22 09:50:18.408 295 18243.88 34.66 52696.10 88888.00 2007-10-22 09:50:18.908 295 18243.87 34.63 52696.10 88888.00 2007-10-22 09:50:19.408 295 18243.93 34.68 52695.99 88888.00 2007-10-22 09:50:19.908 295 18243.90 34.79 52695.90 88888.00 2007-10-22 09:50:20.408 295 18243.83 34.75 52695.97 88888.00 2007-10-22 09:50:20.908 295 18243.89 34.71 52696.04 88888.00 2007-10-22 09:50:21.408 295 18243.93 34.63 52696.18 88888.00 2007-10-22 09:50:21.908 295 18243.93 34.60 52696.16 88888.00 2007-10-22 09:50:22.408 295 18243.89 34.62 52696.13 88888.00 2007-10-22 09:50:22.908 295 18243.88 34.66 52696.20 88888.00 2007-10-22 09:50:23.408 295 18243.90 34.70 52696.21 88888.00 2007-10-22 09:50:23.908 295 18243.99 34.61 52696.25 88888.00 2007-10-22 09:50:24.408 295 18244.04 34.57 52696.27 88888.00 2007-10-22 09:50:24.908 295 18244.04 34.57 52696.23 88888.00 2007-10-22 09:50:25.408 295 18244.05 34.61 52696.14 88888.00 2007-10-22 09:50:25.908 295 18243.93 34.60 52696.13 88888.00 2007-10-22 09:50:26.408 295 18243.87 34.63 52696.17 88888.00 2007-10-22 09:50:26.908 295 18243.98 34.61 52696.24 88888.00 2007-10-22 09:50:27.408 295 18244.02 34.65 52696.22 88888.00 2007-10-22 09:50:27.908 295 18243.99 34.64 52696.27 88888.00 2007-10-22 09:50:28.408 295 18244.13 34.55 52696.29 88888.00 2007-10-22 09:50:28.908 295 18244.15 34.60 52696.27 88888.00 2007-10-22 09:50:29.408 295 18244.11 34.65 52696.37 88888.00 2007-10-22 09:50:29.908 295 18244.07 34.63 52696.28 88888.00 2007-10-22 09:50:30.408 295 18244.04 34.61 52696.21 88888.00 2007-10-22 09:50:30.908 295 18244.08 34.59 52696.26 88888.00 2007-10-22 09:50:31.408 295 18244.05 34.55 52696.32 88888.00 2007-10-22 09:50:31.908 295 18244.03 34.57 52696.26 88888.00 2007-10-22 09:50:32.408 295 18244.10 34.58 52696.21 88888.00 2007-10-22 09:50:32.908 295 18244.26 34.52 52696.14 88888.00 2007-10-22 09:50:33.408 295 18244.27 34.54 52696.20 88888.00 2007-10-22 09:50:33.908 295 18244.25 34.52 52696.10 88888.00 2007-10-22 09:50:34.408 295 18244.16 34.47 52696.15 88888.00 2007-10-22 09:50:34.908 295 18244.05 34.39 52696.21 88888.00 2007-10-22 09:50:35.408 295 18244.06 34.43 52696.24 88888.00 2007-10-22 09:50:35.908 295 18244.15 34.51 52696.29 88888.00 2007-10-22 09:50:36.408 295 18244.07 34.47 52696.32 88888.00 2007-10-22 09:50:36.908 295 18244.03 34.51 52696.18 88888.00 2007-10-22 09:50:37.408 295 18244.06 34.55 52696.15 88888.00 2007-10-22 09:50:37.908 295 18244.17 34.62 52696.11 88888.00 2007-10-22 09:50:38.408 295 18244.25 34.61 52696.20 88888.00 2007-10-22 09:50:38.908 295 18244.15 34.49 52696.21 88888.00 2007-10-22 09:50:39.408 295 18244.25 34.49 52696.06 88888.00 2007-10-22 09:50:39.908 295 18244.16 34.43 52696.06 88888.00 2007-10-22 09:50:40.408 295 18243.97 34.41 52696.15 88888.00 2007-10-22 09:50:40.908 295 18244.08 34.44 52696.04 88888.00 2007-10-22 09:50:41.408 295 18244.02 34.39 52696.11 88888.00 2007-10-22 09:50:41.908 295 18244.07 34.35 52696.12 88888.00 2007-10-22 09:50:42.408 295 18244.20 34.33 52696.10 88888.00 2007-10-22 09:50:42.908 295 18244.10 34.28 52696.23 88888.00 2007-10-22 09:50:43.408 295 18244.06 34.36 52696.25 88888.00 2007-10-22 09:50:43.908 295 18244.07 34.42 52696.27 88888.00 2007-10-22 09:50:44.408 295 18244.05 34.48 52696.24 88888.00 2007-10-22 09:50:44.908 295 18244.05 34.51 52696.24 88888.00 2007-10-22 09:50:45.408 295 18244.04 34.44 52696.31 88888.00 2007-10-22 09:50:45.908 295 18244.03 34.38 52696.34 88888.00 2007-10-22 09:50:46.408 295 18244.02 34.43 52696.31 88888.00 2007-10-22 09:50:46.908 295 18244.02 34.49 52696.26 88888.00 2007-10-22 09:50:47.408 295 18244.02 34.52 52696.28 88888.00 2007-10-22 09:50:47.908 295 18244.03 34.47 52696.27 88888.00 2007-10-22 09:50:48.408 295 18244.05 34.41 52696.14 88888.00 2007-10-22 09:50:48.908 295 18243.81 34.43 52696.12 88888.00 2007-10-22 09:50:49.408 295 18244.05 34.43 52696.05 88888.00 2007-10-22 09:50:49.908 295 18244.04 34.48 52696.04 88888.00 2007-10-22 09:50:50.408 295 18243.83 34.51 52696.23 88888.00 2007-10-22 09:50:50.908 295 18243.83 34.49 52696.35 88888.00 2007-10-22 09:50:51.408 295 18243.92 34.43 52696.29 88888.00 2007-10-22 09:50:51.908 295 18243.96 34.41 52696.21 88888.00 2007-10-22 09:50:52.408 295 18244.00 34.40 52696.26 88888.00 2007-10-22 09:50:52.908 295 18244.00 34.34 52696.37 88888.00 2007-10-22 09:50:53.408 295 18243.87 34.34 52696.28 88888.00 2007-10-22 09:50:53.908 295 18243.87 34.37 52696.25 88888.00 2007-10-22 09:50:54.408 295 18243.95 34.39 52696.33 88888.00 2007-10-22 09:50:54.908 295 18243.93 34.37 52696.23 88888.00 2007-10-22 09:50:55.408 295 18243.77 34.33 52696.25 88888.00 2007-10-22 09:50:55.908 295 18243.76 34.36 52696.31 88888.00 2007-10-22 09:50:56.408 295 18243.76 34.41 52696.26 88888.00 2007-10-22 09:50:56.908 295 18243.76 34.39 52696.25 88888.00 2007-10-22 09:50:57.408 295 18243.93 34.34 52696.20 88888.00 2007-10-22 09:50:57.908 295 18244.03 34.38 52696.16 88888.00 2007-10-22 09:50:58.408 295 18244.13 34.43 52696.15 88888.00 2007-10-22 09:50:58.908 295 18244.00 34.32 52696.16 88888.00 2007-10-22 09:50:59.408 295 18243.97 34.29 52696.13 88888.00 2007-10-22 09:50:59.908 295 18244.06 34.37 52696.15 88888.00 2007-10-22 09:51:00.408 295 18244.03 34.35 52696.24 88888.00 2007-10-22 09:51:00.908 295 18243.96 34.34 52696.31 88888.00 2007-10-22 09:51:01.408 295 18244.02 34.35 52696.32 88888.00 2007-10-22 09:51:01.908 295 18243.76 34.34 52696.34 88888.00 2007-10-22 09:51:02.408 295 18243.65 34.35 52696.45 88888.00 2007-10-22 09:51:02.908 295 18243.56 34.42 52696.31 88888.00 2007-10-22 09:51:03.408 295 18243.78 34.43 52696.32 88888.00 2007-10-22 09:51:03.908 295 18243.78 34.41 52696.27 88888.00 2007-10-22 09:51:04.408 295 18243.74 34.37 52696.28 88888.00 2007-10-22 09:51:04.908 295 18243.81 34.36 52696.32 88888.00 2007-10-22 09:51:05.408 295 18243.93 34.39 52696.22 88888.00 2007-10-22 09:51:05.908 295 18243.82 34.35 52696.21 88888.00 2007-10-22 09:51:06.408 295 18243.99 34.34 52696.25 88888.00 2007-10-22 09:51:06.908 295 18244.14 34.33 52696.33 88888.00 2007-10-22 09:51:07.408 295 18244.13 34.31 52696.33 88888.00 2007-10-22 09:51:07.908 295 18243.82 34.33 52696.38 88888.00 2007-10-22 09:51:08.408 295 18243.73 34.36 52696.33 88888.00 2007-10-22 09:51:08.908 295 18243.83 34.25 52696.36 88888.00 2007-10-22 09:51:09.408 295 18243.87 34.28 52696.33 88888.00 2007-10-22 09:51:09.908 295 18244.08 34.28 52696.22 88888.00 2007-10-22 09:51:10.408 295 18244.07 34.31 52696.17 88888.00 2007-10-22 09:51:10.908 295 18244.08 34.29 52696.22 88888.00 2007-10-22 09:51:11.408 295 18244.10 34.33 52696.21 88888.00 2007-10-22 09:51:11.908 295 18243.92 34.34 52696.14 88888.00 2007-10-22 09:51:12.408 295 18243.95 34.32 52696.16 88888.00 2007-10-22 09:51:12.908 295 18244.00 34.36 52696.10 88888.00 2007-10-22 09:51:13.408 295 18244.08 34.41 52696.06 88888.00 2007-10-22 09:51:13.908 295 18244.08 34.40 52695.94 88888.00 2007-10-22 09:51:14.408 295 18243.96 34.35 52696.02 88888.00 2007-10-22 09:51:14.908 295 18243.90 34.37 52695.98 88888.00 2007-10-22 09:51:15.408 295 18243.94 34.33 52695.99 88888.00 2007-10-22 09:51:15.908 295 18243.98 34.36 52696.09 88888.00 2007-10-22 09:51:16.408 295 18244.10 34.30 52696.18 88888.00 2007-10-22 09:51:16.908 295 18243.97 34.37 52696.04 88888.00 2007-10-22 09:51:17.408 295 18243.97 34.38 52696.08 88888.00 2007-10-22 09:51:17.908 295 18243.92 34.36 52696.09 88888.00 2007-10-22 09:51:18.408 295 18243.65 34.43 52696.09 88888.00 2007-10-22 09:51:18.908 295 18243.84 34.44 52696.13 88888.00 2007-10-22 09:51:19.408 295 18244.07 34.40 52696.12 88888.00 2007-10-22 09:51:19.908 295 18244.02 34.43 52696.16 88888.00 2007-10-22 09:51:20.408 295 18244.00 34.45 52696.05 88888.00 2007-10-22 09:51:20.908 295 18244.03 34.46 52696.06 88888.00 2007-10-22 09:51:21.408 295 18244.09 34.41 52696.04 88888.00 2007-10-22 09:51:21.908 295 18244.09 34.37 52696.16 88888.00 2007-10-22 09:51:22.408 295 18244.05 34.39 52696.18 88888.00 2007-10-22 09:51:22.908 295 18243.99 34.30 52696.17 88888.00 2007-10-22 09:51:23.408 295 18244.00 34.33 52696.25 88888.00 2007-10-22 09:51:23.908 295 18243.77 34.31 52696.15 88888.00 2007-10-22 09:51:24.408 295 18243.95 34.32 52696.13 88888.00 2007-10-22 09:51:24.908 295 18243.94 34.24 52696.15 88888.00 2007-10-22 09:51:25.408 295 18243.59 34.21 52696.06 88888.00 2007-10-22 09:51:25.908 295 18243.60 34.24 52696.08 88888.00 2007-10-22 09:51:26.408 295 18244.09 34.22 52696.15 88888.00 2007-10-22 09:51:26.908 295 18244.26 34.26 52696.15 88888.00 2007-10-22 09:51:27.408 295 18244.14 34.29 52696.11 88888.00 2007-10-22 09:51:27.908 295 18244.10 34.23 52696.08 88888.00 2007-10-22 09:51:28.405 295 18243.99 34.23 52696.08 88888.00 2007-10-22 09:51:28.905 295 18243.78 34.25 52696.01 88888.00 2007-10-22 09:51:29.405 295 18243.76 34.29 52696.05 88888.00 2007-10-22 09:51:29.905 295 18243.67 34.35 52696.05 88888.00 2007-10-22 09:51:30.405 295 18243.75 34.32 52696.04 88888.00 2007-10-22 09:51:30.905 295 18243.74 34.27 52695.94 88888.00 2007-10-22 09:51:31.405 295 18243.75 34.28 52695.90 88888.00 2007-10-22 09:51:31.905 295 18243.78 34.15 52696.04 88888.00 2007-10-22 09:51:32.405 295 18243.68 34.19 52696.08 88888.00 2007-10-22 09:51:32.905 295 18243.67 34.19 52696.16 88888.00 2007-10-22 09:51:33.405 295 18243.72 34.18 52696.17 88888.00 2007-10-22 09:51:33.905 295 18243.72 34.08 52696.14 88888.00 2007-10-22 09:51:34.405 295 18243.72 34.15 52696.16 88888.00 2007-10-22 09:51:34.905 295 18243.87 34.19 52696.12 88888.00 2007-10-22 09:51:35.405 295 18243.83 34.11 52696.14 88888.00 2007-10-22 09:51:35.905 295 18243.76 34.19 52696.21 88888.00 2007-10-22 09:51:36.405 295 18243.77 34.20 52696.22 88888.00 2007-10-22 09:51:36.905 295 18243.71 34.18 52696.29 88888.00 2007-10-22 09:51:37.405 295 18243.70 34.15 52696.27 88888.00 2007-10-22 09:51:37.905 295 18243.72 34.19 52696.14 88888.00 2007-10-22 09:51:38.405 295 18243.76 34.18 52696.21 88888.00 2007-10-22 09:51:38.905 295 18243.78 34.10 52696.21 88888.00 2007-10-22 09:51:39.405 295 18243.79 34.12 52696.17 88888.00 2007-10-22 09:51:39.905 295 18243.88 34.12 52696.10 88888.00 2007-10-22 09:51:40.405 295 18243.82 34.11 52696.14 88888.00 2007-10-22 09:51:40.905 295 18243.78 34.13 52696.22 88888.00 2007-10-22 09:51:41.405 295 18243.77 34.09 52696.24 88888.00 2007-10-22 09:51:41.905 295 18243.77 34.19 52696.17 88888.00 2007-10-22 09:51:42.405 295 18243.79 34.19 52696.18 88888.00 2007-10-22 09:51:42.905 295 18243.83 34.10 52696.22 88888.00 2007-10-22 09:51:43.405 295 18243.79 34.11 52696.17 88888.00 2007-10-22 09:51:43.905 295 18243.78 34.18 52696.14 88888.00 2007-10-22 09:51:44.405 295 18243.57 34.22 52696.18 88888.00 2007-10-22 09:51:44.905 295 18243.55 34.14 52696.22 88888.00 2007-10-22 09:51:45.405 295 18243.42 34.14 52696.16 88888.00 2007-10-22 09:51:45.905 295 18243.46 34.15 52696.15 88888.00 2007-10-22 09:51:46.405 295 18243.55 34.16 52696.14 88888.00 2007-10-22 09:51:46.905 295 18243.59 34.13 52696.08 88888.00 2007-10-22 09:51:47.405 295 18243.57 34.14 52696.14 88888.00 2007-10-22 09:51:47.905 295 18243.59 34.16 52696.16 88888.00 2007-10-22 09:51:48.405 295 18243.57 34.11 52696.17 88888.00 2007-10-22 09:51:48.905 295 18243.48 34.18 52696.32 88888.00 2007-10-22 09:51:49.405 295 18243.45 34.19 52696.29 88888.00 2007-10-22 09:51:49.905 295 18243.54 34.16 52696.20 88888.00 2007-10-22 09:51:50.405 295 18243.55 34.20 52696.20 88888.00 2007-10-22 09:51:50.905 295 18243.53 34.21 52696.18 88888.00 2007-10-22 09:51:51.405 295 18243.51 34.23 52696.12 88888.00 2007-10-22 09:51:51.905 295 18243.50 34.32 52695.98 88888.00 2007-10-22 09:51:52.405 295 18243.55 34.37 52696.02 88888.00 2007-10-22 09:51:52.905 295 18243.68 34.33 52696.17 88888.00 2007-10-22 09:51:53.405 295 18243.66 34.34 52696.20 88888.00 2007-10-22 09:51:53.905 295 18243.78 34.34 52696.32 88888.00 2007-10-22 09:51:54.405 295 18243.62 34.36 52696.31 88888.00 2007-10-22 09:51:54.905 295 18243.51 34.39 52696.22 88888.00 2007-10-22 09:51:55.405 295 18243.59 34.44 52696.05 88888.00 2007-10-22 09:51:55.905 295 18243.56 34.42 52696.05 88888.00 2007-10-22 09:51:56.405 295 18243.55 34.35 52696.08 88888.00 2007-10-22 09:51:56.905 295 18243.45 34.34 52695.94 88888.00 2007-10-22 09:51:57.405 295 18243.50 34.28 52695.91 88888.00 2007-10-22 09:51:57.905 295 18243.53 34.26 52696.00 88888.00 2007-10-22 09:51:58.405 295 18243.65 34.21 52695.94 88888.00 2007-10-22 09:51:58.905 295 18243.63 34.21 52695.93 88888.00 2007-10-22 09:51:59.405 295 18243.60 34.23 52696.00 88888.00 2007-10-22 09:51:59.905 295 18243.59 34.19 52696.13 88888.00 2007-10-22 09:52:00.405 295 18243.49 34.27 52696.06 88888.00 2007-10-22 09:52:00.905 295 18243.48 34.26 52695.99 88888.00 2007-10-22 09:52:01.405 295 18243.39 34.21 52696.13 88888.00 2007-10-22 09:52:01.905 295 18243.49 34.26 52696.14 88888.00 2007-10-22 09:52:02.405 295 18243.50 34.31 52696.16 88888.00 2007-10-22 09:52:02.905 295 18243.41 34.27 52696.18 88888.00 2007-10-22 09:52:03.405 295 18243.33 34.18 52696.11 88888.00 2007-10-22 09:52:03.905 295 18243.37 34.13 52696.24 88888.00 2007-10-22 09:52:04.405 295 18243.41 34.19 52696.36 88888.00 2007-10-22 09:52:04.905 295 18243.39 34.21 52696.28 88888.00 2007-10-22 09:52:05.405 295 18243.30 34.25 52696.26 88888.00 2007-10-22 09:52:05.905 295 18243.32 34.26 52696.15 88888.00 2007-10-22 09:52:06.405 295 18243.37 34.21 52696.04 88888.00 2007-10-22 09:52:06.905 295 18243.43 34.21 52696.06 88888.00 2007-10-22 09:52:07.405 295 18243.50 34.13 52696.14 88888.00 2007-10-22 09:52:07.905 295 18243.59 34.10 52696.15 88888.00 2007-10-22 09:52:08.405 295 18243.78 34.11 52696.10 88888.00 2007-10-22 09:52:08.905 295 18243.79 34.12 52696.22 88888.00 2007-10-22 09:52:09.405 295 18243.68 34.14 52696.27 88888.00 2007-10-22 09:52:09.905 295 18243.71 34.10 52696.15 88888.00 2007-10-22 09:52:10.405 295 18243.92 34.14 52696.16 88888.00 2007-10-22 09:52:10.905 295 18243.81 34.16 52696.16 88888.00 2007-10-22 09:52:11.405 295 18243.65 34.30 52696.21 88888.00 2007-10-22 09:52:11.905 295 18243.51 34.40 52696.27 88888.00 2007-10-22 09:52:12.405 295 18243.59 34.34 52696.22 88888.00 2007-10-22 09:52:12.905 295 18243.54 34.25 52696.24 88888.00 2007-10-22 09:52:13.405 295 18243.38 34.25 52696.21 88888.00 2007-10-22 09:52:13.905 295 18243.45 34.18 52696.17 88888.00 2007-10-22 09:52:14.405 295 18243.42 34.24 52696.15 88888.00 2007-10-22 09:52:14.905 295 18243.46 34.27 52696.22 88888.00 2007-10-22 09:52:15.405 295 18243.51 34.24 52696.18 88888.00 2007-10-22 09:52:15.905 295 18243.82 34.19 52696.17 88888.00 2007-10-22 09:52:16.405 295 18243.98 34.16 52696.12 88888.00 2007-10-22 09:52:16.905 295 18243.81 34.08 52696.12 88888.00 2007-10-22 09:52:17.405 295 18243.75 34.07 52696.15 88888.00 2007-10-22 09:52:17.905 295 18243.93 34.15 52696.13 88888.00 2007-10-22 09:52:18.405 295 18243.98 34.19 52696.13 88888.00 2007-10-22 09:52:18.905 295 18243.99 34.19 52696.16 88888.00 2007-10-22 09:52:19.405 295 18243.75 34.21 52696.17 88888.00 2007-10-22 09:52:19.905 295 18243.70 34.20 52696.27 88888.00 2007-10-22 09:52:20.405 295 18243.78 34.15 52696.33 88888.00 2007-10-22 09:52:20.905 295 18243.79 34.12 52696.31 88888.00 2007-10-22 09:52:21.405 295 18243.78 34.13 52696.34 88888.00 2007-10-22 09:52:21.905 295 18243.79 34.16 52696.31 88888.00 2007-10-22 09:52:22.405 295 18243.75 34.21 52696.31 88888.00 2007-10-22 09:52:22.905 295 18243.78 34.13 52696.40 88888.00 2007-10-22 09:52:23.405 295 18243.71 34.16 52696.35 88888.00 2007-10-22 09:52:23.905 295 18243.67 34.19 52696.22 88888.00 2007-10-22 09:52:24.405 295 18243.75 34.19 52696.13 88888.00 2007-10-22 09:52:24.905 295 18243.79 34.21 52696.33 88888.00 2007-10-22 09:52:25.405 295 18243.70 34.20 52696.32 88888.00 2007-10-22 09:52:25.905 295 18243.45 34.28 52696.35 88888.00 2007-10-22 09:52:26.405 295 18243.43 34.25 52696.43 88888.00 2007-10-22 09:52:26.905 295 18243.50 34.20 52696.47 88888.00 2007-10-22 09:52:27.405 295 18243.40 34.19 52696.34 88888.00 2007-10-22 09:52:27.905 295 18243.40 34.19 52696.28 88888.00 2007-10-22 09:52:28.405 295 18243.44 34.11 52696.29 88888.00 2007-10-22 09:52:28.905 295 18243.49 34.19 52696.37 88888.00 2007-10-22 09:52:29.405 295 18243.55 34.20 52696.44 88888.00 2007-10-22 09:52:29.905 295 18243.53 34.23 52696.25 88888.00 2007-10-22 09:52:30.405 295 18243.48 34.27 52696.23 88888.00 2007-10-22 09:52:30.905 295 18243.45 34.30 52696.16 88888.00 2007-10-22 09:52:31.405 295 18243.51 34.25 52696.13 88888.00 2007-10-22 09:52:31.905 295 18243.53 34.26 52696.17 88888.00 2007-10-22 09:52:32.405 295 18243.37 34.31 52696.16 88888.00 2007-10-22 09:52:32.905 295 18243.44 34.37 52696.17 88888.00 2007-10-22 09:52:33.405 295 18243.48 34.32 52696.28 88888.00 2007-10-22 09:52:33.905 295 18243.49 34.35 52696.34 88888.00 2007-10-22 09:52:34.405 295 18243.45 34.41 52696.33 88888.00 2007-10-22 09:52:34.905 295 18243.48 34.41 52696.16 88888.00 2007-10-22 09:52:35.405 295 18243.54 34.47 52696.23 88888.00 2007-10-22 09:52:35.905 295 18243.61 34.44 52696.20 88888.00 2007-10-22 09:52:36.405 295 18243.84 34.42 52696.28 88888.00 2007-10-22 09:52:36.905 295 18243.86 34.41 52696.38 88888.00 2007-10-22 09:52:37.405 295 18243.70 34.46 52696.37 88888.00 2007-10-22 09:52:37.905 295 18243.61 34.43 52696.41 88888.00 2007-10-22 09:52:38.405 295 18243.66 34.36 52696.41 88888.00 2007-10-22 09:52:38.905 295 18243.63 34.40 52696.38 88888.00 2007-10-22 09:52:39.405 295 18243.60 34.43 52696.25 88888.00 2007-10-22 09:52:39.905 295 18243.61 34.45 52696.24 88888.00 2007-10-22 09:52:40.405 295 18243.66 34.46 52696.29 88888.00 2007-10-22 09:52:40.905 295 18243.68 34.47 52696.27 88888.00 2007-10-22 09:52:41.405 295 18243.66 34.42 52696.31 88888.00 2007-10-22 09:52:41.905 295 18243.64 34.44 52696.22 88888.00 2007-10-22 09:52:42.405 295 18243.68 34.44 52696.13 88888.00 2007-10-22 09:52:42.905 295 18243.54 34.40 52696.15 88888.00 2007-10-22 09:52:43.405 295 18243.43 34.37 52696.21 88888.00 2007-10-22 09:52:43.905 295 18243.40 34.39 52696.24 88888.00 2007-10-22 09:52:44.405 295 18243.42 34.48 52696.21 88888.00 2007-10-22 09:52:44.905 295 18243.52 34.42 52696.31 88888.00 2007-10-22 09:52:45.405 295 18243.48 34.47 52696.31 88888.00 2007-10-22 09:52:45.905 295 18243.74 34.44 52696.29 88888.00 2007-10-22 09:52:46.405 295 18243.76 34.42 52696.29 88888.00 2007-10-22 09:52:46.905 295 18243.77 34.41 52696.35 88888.00 2007-10-22 09:52:47.405 295 18243.71 34.47 52696.29 88888.00 2007-10-22 09:52:47.905 295 18243.81 34.48 52696.22 88888.00 2007-10-22 09:52:48.405 295 18243.86 34.45 52696.15 88888.00 2007-10-22 09:52:48.905 295 18243.89 34.45 52696.11 88888.00 2007-10-22 09:52:49.405 295 18243.71 34.41 52696.11 88888.00 2007-10-22 09:52:49.905 295 18243.65 34.40 52696.26 88888.00 2007-10-22 09:52:50.405 295 18243.93 34.40 52696.28 88888.00 2007-10-22 09:52:50.905 295 18243.85 34.43 52696.29 88888.00 2007-10-22 09:52:51.405 295 18243.48 34.49 52696.25 88888.00 2007-10-22 09:52:51.905 295 18243.48 34.45 52696.25 88888.00 2007-10-22 09:52:52.405 295 18243.50 34.36 52696.28 88888.00 2007-10-22 09:52:52.905 295 18243.51 34.33 52696.27 88888.00 2007-10-22 09:52:53.405 295 18243.46 34.38 52696.40 88888.00 2007-10-22 09:52:53.905 295 18243.49 34.44 52696.37 88888.00 2007-10-22 09:52:54.405 295 18243.48 34.42 52696.41 88888.00 2007-10-22 09:52:54.905 295 18243.43 34.36 52696.33 88888.00 2007-10-22 09:52:55.405 295 18243.41 34.38 52696.29 88888.00 2007-10-22 09:52:55.905 295 18243.45 34.51 52696.37 88888.00 2007-10-22 09:52:56.405 295 18243.51 34.52 52696.46 88888.00 2007-10-22 09:52:56.905 295 18243.62 34.54 52696.52 88888.00 2007-10-22 09:52:57.405 295 18243.62 34.60 52696.51 88888.00 2007-10-22 09:52:57.905 295 18243.66 34.63 52696.43 88888.00 2007-10-22 09:52:58.405 295 18243.55 34.67 52696.39 88888.00 2007-10-22 09:52:58.905 295 18243.44 34.61 52696.48 88888.00 2007-10-22 09:52:59.405 295 18243.50 34.57 52696.48 88888.00 2007-10-22 09:52:59.905 295 18243.61 34.61 52696.44 88888.00 2007-10-22 09:53:00.405 295 18243.45 34.55 52696.48 88888.00 2007-10-22 09:53:00.905 295 18243.34 34.40 52696.37 88888.00 2007-10-22 09:53:01.405 295 18243.43 34.51 52696.38 88888.00 2007-10-22 09:53:01.905 295 18243.50 34.53 52696.39 88888.00 2007-10-22 09:53:02.405 295 18243.48 34.52 52696.46 88888.00 2007-10-22 09:53:02.905 295 18243.59 34.49 52696.36 88888.00 2007-10-22 09:53:03.405 295 18243.62 34.55 52696.21 88888.00 2007-10-22 09:53:03.905 295 18243.54 34.64 52696.11 88888.00 2007-10-22 09:53:04.405 295 18243.49 34.58 52696.20 88888.00 2007-10-22 09:53:04.905 295 18243.56 34.63 52696.25 88888.00 2007-10-22 09:53:05.405 295 18243.60 34.57 52696.25 88888.00 2007-10-22 09:53:05.905 295 18243.44 34.44 52696.32 88888.00 2007-10-22 09:53:06.405 295 18243.41 34.42 52696.49 88888.00 2007-10-22 09:53:06.905 295 18243.46 34.55 52696.45 88888.00 2007-10-22 09:53:07.405 295 18243.54 34.55 52696.41 88888.00 2007-10-22 09:53:07.905 295 18243.71 34.49 52696.38 88888.00 2007-10-22 09:53:08.405 295 18243.59 34.46 52696.40 88888.00 2007-10-22 09:53:08.905 295 18243.52 34.46 52696.40 88888.00 2007-10-22 09:53:09.405 295 18243.44 34.51 52696.31 88888.00 2007-10-22 09:53:09.905 295 18243.46 34.45 52696.28 88888.00 2007-10-22 09:53:10.405 295 18243.50 34.44 52696.25 88888.00 2007-10-22 09:53:10.905 295 18243.55 34.44 52696.14 88888.00 2007-10-22 09:53:11.405 295 18243.45 34.54 52696.26 88888.00 2007-10-22 09:53:11.905 295 18243.46 34.55 52696.31 88888.00 2007-10-22 09:53:12.405 295 18243.52 34.53 52696.34 88888.00 2007-10-22 09:53:12.905 295 18243.49 34.49 52696.36 88888.00 2007-10-22 09:53:13.405 295 18243.63 34.58 52696.40 88888.00 2007-10-22 09:53:13.905 295 18243.68 34.59 52696.49 88888.00 2007-10-22 09:53:14.405 295 18243.75 34.49 52696.45 88888.00 2007-10-22 09:53:14.905 295 18243.46 34.51 52696.41 88888.00 2007-10-22 09:53:15.405 295 18243.33 34.54 52696.35 88888.00 2007-10-22 09:53:15.905 295 18243.43 34.53 52696.35 88888.00 2007-10-22 09:53:16.405 295 18243.37 34.52 52696.41 88888.00 2007-10-22 09:53:16.905 295 18243.41 34.49 52696.55 88888.00 2007-10-22 09:53:17.405 295 18243.35 34.49 52696.57 88888.00 2007-10-22 09:53:17.905 295 18243.32 34.64 52696.49 88888.00 2007-10-22 09:53:18.405 295 18243.49 34.65 52696.47 88888.00 2007-10-22 09:53:18.905 295 18243.46 34.66 52696.51 88888.00 2007-10-22 09:53:19.405 295 18243.43 34.69 52696.51 88888.00 2007-10-22 09:53:19.905 295 18243.41 34.74 52696.54 88888.00 2007-10-22 09:53:20.405 295 18243.53 34.56 52696.52 88888.00 2007-10-22 09:53:20.905 295 18243.38 34.43 52696.61 88888.00 2007-10-22 09:53:21.405 295 18243.37 34.44 52696.62 88888.00 2007-10-22 09:53:21.905 295 18243.44 34.51 52696.57 88888.00 2007-10-22 09:53:22.405 295 18243.54 34.51 52696.57 88888.00 2007-10-22 09:53:22.905 295 18243.48 34.53 52696.60 88888.00 2007-10-22 09:53:23.405 295 18243.42 34.59 52696.62 88888.00 2007-10-22 09:53:23.905 295 18243.42 34.54 52696.56 88888.00 2007-10-22 09:53:24.405 295 18243.37 34.58 52696.71 88888.00 2007-10-22 09:53:24.905 295 18243.30 34.57 52696.58 88888.00 2007-10-22 09:53:25.405 295 18243.29 34.55 52696.50 88888.00 2007-10-22 09:53:25.905 295 18243.32 34.53 52696.43 88888.00 2007-10-22 09:53:26.405 295 18243.40 34.54 52696.41 88888.00 2007-10-22 09:53:26.905 295 18243.40 34.54 52696.39 88888.00 2007-10-22 09:53:27.405 295 18243.34 34.52 52696.49 88888.00 2007-10-22 09:53:27.905 295 18243.38 34.47 52696.58 88888.00 2007-10-22 09:53:28.405 295 18243.50 34.47 52696.61 88888.00 2007-10-22 09:53:28.905 295 18243.48 34.44 52696.64 88888.00 2007-10-22 09:53:29.405 295 18243.41 34.43 52696.58 88888.00 2007-10-22 09:53:29.905 295 18243.34 34.45 52696.55 88888.00 2007-10-22 09:53:30.405 295 18243.39 34.56 52696.57 88888.00 2007-10-22 09:53:30.905 295 18243.45 34.60 52696.57 88888.00 2007-10-22 09:53:31.405 295 18243.35 34.67 52696.61 88888.00 2007-10-22 09:53:31.905 295 18243.33 34.58 52696.62 88888.00 2007-10-22 09:53:32.405 295 18243.50 34.57 52696.62 88888.00 2007-10-22 09:53:32.905 295 18243.38 34.62 52696.66 88888.00 2007-10-22 09:53:33.405 295 18243.33 34.69 52696.69 88888.00 2007-10-22 09:53:33.905 295 18243.37 34.60 52696.61 88888.00 2007-10-22 09:53:34.405 295 18243.31 34.65 52696.64 88888.00 2007-10-22 09:53:34.905 295 18243.33 34.70 52696.60 88888.00 2007-10-22 09:53:35.405 295 18243.31 34.69 52696.50 88888.00 2007-10-22 09:53:35.905 295 18243.30 34.70 52696.55 88888.00 2007-10-22 09:53:36.405 295 18243.29 34.74 52696.51 88888.00 2007-10-22 09:53:36.905 295 18243.46 34.86 52696.46 88888.00 2007-10-22 09:53:37.405 295 18243.64 34.75 52696.50 88888.00 2007-10-22 09:53:37.905 295 18243.51 34.76 52696.54 88888.00 2007-10-22 09:53:38.405 295 18243.38 34.72 52696.52 88888.00 2007-10-22 09:53:38.905 295 18243.32 34.71 52696.45 88888.00 2007-10-22 09:53:39.405 295 18243.41 34.62 52696.39 88888.00 2007-10-22 09:53:39.905 295 18243.42 34.66 52696.41 88888.00 2007-10-22 09:53:40.405 295 18243.40 34.70 52696.39 88888.00 2007-10-22 09:53:40.905 295 18243.35 34.62 52696.41 88888.00 2007-10-22 09:53:41.405 295 18243.32 34.67 52696.47 88888.00 2007-10-22 09:53:41.905 295 18243.35 34.72 52696.50 88888.00 2007-10-22 09:53:42.405 295 18243.43 34.63 52696.48 88888.00 2007-10-22 09:53:42.905 295 18243.38 34.53 52696.47 88888.00 2007-10-22 09:53:43.405 295 18243.44 34.56 52696.54 88888.00 2007-10-22 09:53:43.905 295 18243.55 34.62 52696.66 88888.00 2007-10-22 09:53:44.405 295 18243.46 34.54 52696.54 88888.00 2007-10-22 09:53:44.905 295 18243.39 34.60 52696.57 88888.00 2007-10-22 09:53:45.405 295 18243.48 34.70 52696.74 88888.00 2007-10-22 09:53:45.905 295 18243.46 34.67 52696.74 88888.00 2007-10-22 09:53:46.405 295 18243.40 34.69 52696.72 88888.00 2007-10-22 09:53:46.905 295 18243.48 34.66 52696.76 88888.00 2007-10-22 09:53:47.405 295 18243.54 34.63 52696.72 88888.00 2007-10-22 09:53:47.905 295 18243.55 34.66 52696.66 88888.00 2007-10-22 09:53:48.405 295 18243.55 34.74 52696.52 88888.00 2007-10-22 09:53:48.905 295 18243.49 34.72 52696.54 88888.00 2007-10-22 09:53:49.405 295 18243.50 34.71 52696.56 88888.00 2007-10-22 09:53:49.905 295 18243.61 34.74 52696.52 88888.00 2007-10-22 09:53:50.405 295 18243.51 34.73 52696.55 88888.00 2007-10-22 09:53:50.905 295 18243.51 34.68 52696.58 88888.00 2007-10-22 09:53:51.405 295 18243.62 34.68 52696.67 88888.00 2007-10-22 09:53:51.905 295 18243.77 34.67 52696.51 88888.00 2007-10-22 09:53:52.405 295 18243.60 34.57 52696.49 88888.00 2007-10-22 09:53:52.905 295 18243.51 34.57 52696.60 88888.00 2007-10-22 09:53:53.405 295 18243.52 34.58 52696.71 88888.00 2007-10-22 09:53:53.905 295 18243.60 34.60 52696.67 88888.00 2007-10-22 09:53:54.405 295 18243.72 34.58 52696.57 88888.00 2007-10-22 09:53:54.905 295 18243.74 34.58 52696.59 88888.00 2007-10-22 09:53:55.405 295 18243.70 34.63 52696.67 88888.00 2007-10-22 09:53:55.905 295 18243.70 34.65 52696.69 88888.00 2007-10-22 09:53:56.405 295 18243.55 34.70 52696.57 88888.00 2007-10-22 09:53:56.905 295 18243.52 34.64 52696.50 88888.00 2007-10-22 09:53:57.405 295 18243.51 34.69 52696.50 88888.00 2007-10-22 09:53:57.905 295 18243.46 34.71 52696.57 88888.00 2007-10-22 09:53:58.405 295 18243.49 34.70 52696.68 88888.00 2007-10-22 09:53:58.905 295 18243.59 34.69 52696.61 88888.00 2007-10-22 09:53:59.405 295 18243.48 34.70 52696.47 88888.00 2007-10-22 09:53:59.905 295 18243.41 34.65 52696.54 88888.00 2007-10-22 09:54:00.405 295 18243.44 34.65 52696.57 88888.00 2007-10-22 09:54:00.905 295 18243.53 34.51 52696.59 88888.00 2007-10-22 09:54:01.405 295 18243.63 34.46 52696.46 88888.00 2007-10-22 09:54:01.905 295 18243.64 34.57 52696.47 88888.00 2007-10-22 09:54:02.405 295 18243.74 34.60 52696.56 88888.00 2007-10-22 09:54:02.905 295 18243.85 34.52 52696.52 88888.00 2007-10-22 09:54:03.405 295 18243.86 34.56 52696.46 88888.00 2007-10-22 09:54:03.905 295 18243.86 34.62 52696.41 88888.00 2007-10-22 09:54:04.405 295 18243.72 34.67 52696.44 88888.00 2007-10-22 09:54:04.905 295 18243.92 34.62 52696.39 88888.00 2007-10-22 09:54:05.405 295 18243.93 34.58 52696.55 88888.00 2007-10-22 09:54:05.905 295 18243.86 34.58 52696.69 88888.00 2007-10-22 09:54:06.405 295 18243.87 34.61 52696.67 88888.00 2007-10-22 09:54:06.905 295 18243.86 34.61 52696.59 88888.00 2007-10-22 09:54:07.405 295 18243.79 34.60 52696.52 88888.00 2007-10-22 09:54:07.905 295 18243.82 34.59 52696.54 88888.00 2007-10-22 09:54:08.405 295 18243.78 34.65 52696.46 88888.00 2007-10-22 09:54:08.905 295 18243.84 34.69 52696.52 88888.00 2007-10-22 09:54:09.405 295 18243.77 34.68 52696.46 88888.00 2007-10-22 09:54:09.905 295 18243.71 34.70 52696.41 88888.00 2007-10-22 09:54:10.405 295 18243.71 34.76 52696.33 88888.00 2007-10-22 09:54:10.905 295 18243.72 34.76 52696.41 88888.00 2007-10-22 09:54:11.405 295 18243.88 34.85 52696.39 88888.00 2007-10-22 09:54:11.905 295 18244.08 34.79 52696.40 88888.00 2007-10-22 09:54:12.405 295 18244.10 34.66 52696.54 88888.00 2007-10-22 09:54:12.905 295 18244.09 34.68 52696.68 88888.00 2007-10-22 09:54:13.405 295 18244.11 34.71 52696.63 88888.00 2007-10-22 09:54:13.905 295 18244.07 34.73 52696.55 88888.00 2007-10-22 09:54:14.405 295 18244.04 34.68 52696.58 88888.00 2007-10-22 09:54:14.905 295 18244.03 34.65 52696.45 88888.00 2007-10-22 09:54:15.405 295 18244.03 34.67 52696.46 88888.00 2007-10-22 09:54:15.905 295 18244.02 34.78 52696.55 88888.00 2007-10-22 09:54:16.405 295 18244.03 34.77 52696.49 88888.00 2007-10-22 09:54:16.905 295 18244.03 34.67 52696.47 88888.00 2007-10-22 09:54:17.405 295 18243.98 34.69 52696.52 88888.00 2007-10-22 09:54:17.905 295 18243.97 34.71 52696.55 88888.00 2007-10-22 09:54:18.405 295 18243.99 34.65 52696.57 88888.00 2007-10-22 09:54:18.905 295 18244.00 34.73 52696.59 88888.00 2007-10-22 09:54:19.405 295 18244.09 34.70 52696.66 88888.00 2007-10-22 09:54:19.905 295 18244.07 34.68 52696.66 88888.00 2007-10-22 09:54:20.405 295 18244.02 34.66 52696.66 88888.00 2007-10-22 09:54:20.905 295 18243.96 34.69 52696.81 88888.00 2007-10-22 09:54:21.405 295 18243.98 34.70 52696.82 88888.00 2007-10-22 09:54:21.905 295 18243.95 34.72 52696.74 88888.00 2007-10-22 09:54:22.405 295 18243.87 34.75 52696.72 88888.00 2007-10-22 09:54:22.905 295 18243.89 34.82 52696.69 88888.00 2007-10-22 09:54:23.405 295 18244.00 34.89 52696.63 88888.00 2007-10-22 09:54:23.905 295 18243.88 34.89 52696.71 88888.00 2007-10-22 09:54:24.405 295 18243.90 34.89 52696.79 88888.00 2007-10-22 09:54:24.905 295 18243.96 34.96 52696.68 88888.00 2007-10-22 09:54:25.405 295 18244.08 34.95 52696.71 88888.00 2007-10-22 09:54:25.905 295 18244.02 34.91 52696.62 88888.00 2007-10-22 09:54:26.405 295 18243.79 34.93 52696.61 88888.00 2007-10-22 09:54:26.905 295 18243.66 34.96 52696.59 88888.00 2007-10-22 09:54:27.405 295 18243.59 35.02 52696.56 88888.00 2007-10-22 09:54:27.905 295 18243.62 34.99 52696.48 88888.00 2007-10-22 09:54:28.405 295 18243.82 34.86 52696.50 88888.00 2007-10-22 09:54:28.905 295 18243.86 34.84 52696.56 88888.00 2007-10-22 09:54:29.405 295 18243.81 34.89 52696.51 88888.00 2007-10-22 09:54:29.905 295 18243.77 34.91 52696.51 88888.00 2007-10-22 09:54:30.405 295 18243.63 34.85 52696.57 88888.00 2007-10-22 09:54:30.905 295 18243.63 34.90 52696.60 88888.00 2007-10-22 09:54:31.405 295 18243.63 34.87 52696.57 88888.00 2007-10-22 09:54:31.905 295 18243.70 34.86 52696.39 88888.00 2007-10-22 09:54:32.405 295 18243.68 34.87 52696.41 88888.00 2007-10-22 09:54:32.905 295 18243.59 34.86 52696.60 88888.00 2007-10-22 09:54:33.405 295 18243.63 34.85 52696.55 88888.00 2007-10-22 09:54:33.905 295 18243.77 34.87 52696.50 88888.00 2007-10-22 09:54:34.405 295 18243.90 34.93 52696.49 88888.00 2007-10-22 09:54:34.905 295 18243.84 34.94 52696.58 88888.00 2007-10-22 09:54:35.405 295 18243.84 34.95 52696.67 88888.00 2007-10-22 09:54:35.905 295 18243.81 35.04 52696.63 88888.00 2007-10-22 09:54:36.405 295 18243.84 35.04 52696.59 88888.00 2007-10-22 09:54:36.905 295 18243.85 35.05 52696.59 88888.00 2007-10-22 09:54:37.405 295 18243.81 35.02 52696.68 88888.00 2007-10-22 09:54:37.905 295 18243.70 34.99 52696.66 88888.00 2007-10-22 09:54:38.405 295 18243.73 35.02 52696.51 88888.00 2007-10-22 09:54:38.905 295 18243.76 35.03 52696.50 88888.00 2007-10-22 09:54:39.405 295 18243.79 35.01 52696.50 88888.00 2007-10-22 09:54:39.905 295 18243.84 35.03 52696.60 88888.00 2007-10-22 09:54:40.405 295 18243.77 35.11 52696.58 88888.00 2007-10-22 09:54:40.905 295 18243.79 35.12 52696.56 88888.00 2007-10-22 09:54:41.405 295 18243.86 35.08 52696.46 88888.00 2007-10-22 09:54:41.905 295 18243.89 35.06 52696.57 88888.00 2007-10-22 09:54:42.405 295 18243.86 35.05 52696.55 88888.00 2007-10-22 09:54:42.905 295 18243.82 34.98 52696.47 88888.00 2007-10-22 09:54:43.405 295 18243.78 35.06 52696.52 88888.00 2007-10-22 09:54:43.905 295 18243.83 35.09 52696.61 88888.00 2007-10-22 09:54:44.405 295 18243.83 35.10 52696.59 88888.00 2007-10-22 09:54:44.905 295 18243.93 35.06 52696.57 88888.00 2007-10-22 09:54:45.405 295 18243.95 35.02 52696.54 88888.00 2007-10-22 09:54:45.905 295 18243.88 35.06 52696.47 88888.00 2007-10-22 09:54:46.405 295 18243.94 35.11 52696.46 88888.00 2007-10-22 09:54:46.905 295 18243.98 35.19 52696.46 88888.00 2007-10-22 09:54:47.405 295 18243.94 35.09 52696.45 88888.00 2007-10-22 09:54:47.905 295 18243.99 35.08 52696.52 88888.00 2007-10-22 09:54:48.405 295 18244.09 35.15 52696.43 88888.00 2007-10-22 09:54:48.905 295 18244.06 35.09 52696.46 88888.00 2007-10-22 09:54:49.405 295 18244.04 35.10 52696.59 88888.00 2007-10-22 09:54:49.905 295 18243.99 35.10 52696.59 88888.00 2007-10-22 09:54:50.405 295 18243.98 35.11 52696.60 88888.00 2007-10-22 09:54:50.905 295 18243.94 35.18 52696.67 88888.00 2007-10-22 09:54:51.405 295 18243.96 35.21 52696.63 88888.00 2007-10-22 09:54:51.905 295 18243.95 35.13 52696.75 88888.00 2007-10-22 09:54:52.405 295 18243.98 35.06 52696.73 88888.00 2007-10-22 09:54:52.905 295 18244.05 35.11 52696.79 88888.00 2007-10-22 09:54:53.405 295 18244.06 35.23 52696.75 88888.00 2007-10-22 09:54:53.905 295 18244.05 35.21 52696.66 88888.00 2007-10-22 09:54:54.405 295 18244.11 35.25 52696.60 88888.00 2007-10-22 09:54:54.905 295 18244.11 35.21 52696.63 88888.00 2007-10-22 09:54:55.405 295 18244.14 35.15 52696.41 88888.00 2007-10-22 09:54:55.905 295 18244.22 35.04 52696.46 88888.00 2007-10-22 09:54:56.405 295 18244.09 35.04 52696.56 88888.00 2007-10-22 09:54:56.905 295 18244.19 35.00 52696.68 88888.00 2007-10-22 09:54:57.405 295 18244.33 35.07 52696.72 88888.00 2007-10-22 09:54:57.905 295 18244.32 35.08 52696.70 88888.00 2007-10-22 09:54:58.405 295 18244.28 35.08 52696.69 88888.00 2007-10-22 09:54:58.905 295 18244.15 35.05 52696.63 88888.00 2007-10-22 09:54:59.405 295 18244.16 35.10 52696.55 88888.00 2007-10-22 09:54:59.905 295 18244.27 35.05 52696.40 88888.00 2007-10-22 09:55:00.405 295 18244.36 35.05 52696.40 88888.00 2007-10-22 09:55:00.905 295 18244.39 35.09 52696.41 88888.00 2007-10-22 09:55:01.405 295 18244.47 35.06 52696.51 88888.00 2007-10-22 09:55:01.905 295 18244.38 35.03 52696.41 88888.00 2007-10-22 09:55:02.405 295 18244.41 35.12 52696.51 88888.00 2007-10-22 09:55:02.905 295 18244.48 35.07 52696.57 88888.00 2007-10-22 09:55:03.405 295 18244.40 35.09 52696.54 88888.00 2007-10-22 09:55:03.905 295 18244.37 35.12 52696.57 88888.00 2007-10-22 09:55:04.405 295 18244.07 35.02 52696.63 88888.00 2007-10-22 09:55:04.905 295 18244.20 35.05 52696.60 88888.00 2007-10-22 09:55:05.405 295 18244.26 35.05 52696.63 88888.00 2007-10-22 09:55:05.905 295 18244.20 35.05 52696.64 88888.00 2007-10-22 09:55:06.405 295 18244.20 35.04 52696.64 88888.00 2007-10-22 09:55:06.905 295 18244.14 35.04 52696.56 88888.00 2007-10-22 09:55:07.405 295 18243.70 35.02 52696.54 88888.00 2007-10-22 09:55:07.905 295 18243.84 34.99 52696.59 88888.00 2007-10-22 09:55:08.405 295 18244.06 35.02 52696.55 88888.00 2007-10-22 09:55:08.905 295 18244.05 35.07 52696.57 88888.00 2007-10-22 09:55:09.405 295 18244.14 35.15 52696.57 88888.00 2007-10-22 09:55:09.905 295 18244.05 35.09 52696.55 88888.00 2007-10-22 09:55:10.405 295 18243.98 35.08 52696.55 88888.00 2007-10-22 09:55:10.905 295 18244.02 35.13 52696.61 88888.00 2007-10-22 09:55:11.405 295 18243.88 35.09 52696.66 88888.00 2007-10-22 09:55:11.905 295 18243.97 35.11 52696.57 88888.00 2007-10-22 09:55:12.405 295 18244.09 35.15 52696.48 88888.00 2007-10-22 09:55:12.905 295 18244.14 35.15 52696.44 88888.00 2007-10-22 09:55:13.405 295 18244.00 35.22 52696.49 88888.00 2007-10-22 09:55:13.905 295 18243.93 35.18 52696.48 88888.00 2007-10-22 09:55:14.405 295 18243.99 35.13 52696.56 88888.00 2007-10-22 09:55:14.905 295 18244.04 35.07 52696.55 88888.00 2007-10-22 09:55:15.405 295 18243.99 35.08 52696.50 88888.00 2007-10-22 09:55:15.905 295 18244.02 35.11 52696.51 88888.00 2007-10-22 09:55:16.405 295 18244.02 35.16 52696.58 88888.00 2007-10-22 09:55:16.905 295 18243.98 35.16 52696.67 88888.00 2007-10-22 09:55:17.405 295 18244.04 35.22 52696.60 88888.00 2007-10-22 09:55:17.905 295 18244.04 35.21 52696.59 88888.00 2007-10-22 09:55:18.405 295 18244.05 35.26 52696.61 88888.00 2007-10-22 09:55:18.905 295 18244.03 35.21 52696.73 88888.00 2007-10-22 09:55:19.405 295 18243.93 35.33 52696.76 88888.00 2007-10-22 09:55:19.905 295 18243.87 35.36 52696.76 88888.00 2007-10-22 09:55:20.405 295 18243.96 35.36 52696.78 88888.00 2007-10-22 09:55:20.905 295 18244.04 35.30 52696.75 88888.00 2007-10-22 09:55:21.405 295 18244.07 35.30 52696.74 88888.00 2007-10-22 09:55:21.905 295 18244.03 35.31 52696.69 88888.00 2007-10-22 09:55:22.405 295 18243.98 35.21 52696.68 88888.00 2007-10-22 09:55:22.905 295 18243.98 35.18 52696.58 88888.00 2007-10-22 09:55:23.405 295 18244.05 35.16 52696.52 88888.00 2007-10-22 09:55:23.905 295 18244.00 35.22 52696.55 88888.00 2007-10-22 09:55:24.405 295 18244.17 35.36 52696.59 88888.00 2007-10-22 09:55:24.905 295 18244.36 35.38 52696.58 88888.00 2007-10-22 09:55:25.405 295 18244.26 35.34 52696.55 88888.00 2007-10-22 09:55:25.905 295 18244.25 35.35 52696.49 88888.00 2007-10-22 09:55:26.405 295 18243.81 35.24 52696.50 88888.00 2007-10-22 09:55:26.905 295 18243.74 35.26 52696.45 88888.00 2007-10-22 09:55:27.405 295 18243.84 35.24 52696.48 88888.00 2007-10-22 09:55:27.905 295 18243.88 35.24 52696.50 88888.00 2007-10-22 09:55:28.405 295 18243.99 35.25 52696.44 88888.00 2007-10-22 09:55:28.905 295 18244.02 35.26 52696.44 88888.00 2007-10-22 09:55:29.405 295 18244.02 35.27 52696.50 88888.00 2007-10-22 09:55:29.905 295 18243.95 35.31 52696.55 88888.00 2007-10-22 09:55:30.405 295 18243.87 35.27 52696.51 88888.00 2007-10-22 09:55:30.905 295 18244.00 35.20 52696.46 88888.00 2007-10-22 09:55:31.405 295 18244.07 35.23 52696.41 88888.00 2007-10-22 09:55:31.905 295 18244.07 35.28 52696.44 88888.00 2007-10-22 09:55:32.405 295 18244.28 35.36 52696.43 88888.00 2007-10-22 09:55:32.905 295 18244.25 35.39 52696.32 88888.00 2007-10-22 09:55:33.405 295 18244.27 35.43 52696.29 88888.00 2007-10-22 09:55:33.905 295 18244.24 35.39 52696.28 88888.00 2007-10-22 09:55:34.405 295 18244.02 35.36 52696.37 88888.00 2007-10-22 09:55:34.905 295 18243.90 35.24 52696.38 88888.00 2007-10-22 09:55:35.405 295 18244.00 35.24 52696.39 88888.00 2007-10-22 09:55:35.905 295 18244.08 35.14 52696.41 88888.00 2007-10-22 09:55:36.405 295 18244.15 35.11 52696.36 88888.00 2007-10-22 09:55:36.905 295 18244.04 35.09 52696.45 88888.00 2007-10-22 09:55:37.405 295 18244.08 35.16 52696.43 88888.00 2007-10-22 09:55:37.905 295 18244.20 35.13 52696.45 88888.00 2007-10-22 09:55:38.405 295 18244.09 35.11 52696.58 88888.00 2007-10-22 09:55:38.905 295 18243.94 35.14 52696.66 88888.00 2007-10-22 09:55:39.405 295 18243.81 35.11 52696.64 88888.00 2007-10-22 09:55:39.905 295 18243.99 35.18 52696.52 88888.00 2007-10-22 09:55:40.405 295 18244.10 35.26 52696.45 88888.00 2007-10-22 09:55:40.905 295 18244.08 35.28 52696.46 88888.00 2007-10-22 09:55:41.405 295 18244.11 35.27 52696.54 88888.00 2007-10-22 09:55:41.905 295 18244.17 35.22 52696.48 88888.00 2007-10-22 09:55:42.405 295 18244.33 35.11 52696.37 88888.00 2007-10-22 09:55:42.905 295 18244.09 35.09 52696.18 88888.00 2007-10-22 09:55:43.405 295 18244.05 35.11 52696.25 88888.00 2007-10-22 09:55:43.905 295 18244.10 35.15 52696.38 88888.00 2007-10-22 09:55:44.405 295 18243.99 35.24 52696.41 88888.00 2007-10-22 09:55:44.905 295 18244.08 35.26 52696.39 88888.00 2007-10-22 09:55:45.405 295 18244.06 35.25 52696.45 88888.00 2007-10-22 09:55:45.905 295 18243.93 35.29 52696.40 88888.00 2007-10-22 09:55:46.405 295 18243.98 35.30 52696.44 88888.00 2007-10-22 09:55:46.905 295 18244.08 35.33 52696.49 88888.00 2007-10-22 09:55:47.405 295 18244.11 35.33 52696.51 88888.00 2007-10-22 09:55:47.905 295 18244.08 35.34 52696.59 88888.00 2007-10-22 09:55:48.405 295 18244.07 35.28 52696.56 88888.00 2007-10-22 09:55:48.905 295 18244.05 35.20 52696.50 88888.00 2007-10-22 09:55:49.405 295 18243.83 35.23 52696.66 88888.00 2007-10-22 09:55:49.905 295 18243.85 35.27 52696.74 88888.00 2007-10-22 09:55:50.405 295 18244.00 35.24 52696.74 88888.00 2007-10-22 09:55:50.905 295 18244.02 35.27 52696.71 88888.00 2007-10-22 09:55:51.405 295 18244.02 35.28 52696.79 88888.00 2007-10-22 09:55:51.905 295 18244.02 35.26 52696.70 88888.00 2007-10-22 09:55:52.405 295 18244.00 35.23 52696.59 88888.00 2007-10-22 09:55:52.905 295 18244.03 35.28 52696.58 88888.00 2007-10-22 09:55:53.405 295 18243.98 35.26 52696.52 88888.00 2007-10-22 09:55:53.905 295 18243.99 35.26 52696.50 88888.00 2007-10-22 09:55:54.405 295 18243.98 35.35 52696.59 88888.00 2007-10-22 09:55:54.905 295 18243.89 35.38 52696.66 88888.00 2007-10-22 09:55:55.405 295 18243.85 35.37 52696.69 88888.00 2007-10-22 09:55:55.905 295 18243.84 35.37 52696.61 88888.00 2007-10-22 09:55:56.405 295 18243.77 35.38 52696.61 88888.00 2007-10-22 09:55:56.905 295 18243.88 35.32 52696.51 88888.00 2007-10-22 09:55:57.405 295 18244.03 35.38 52696.47 88888.00 2007-10-22 09:55:57.905 295 18244.04 35.38 52696.47 88888.00 2007-10-22 09:55:58.405 295 18243.99 35.30 52696.57 88888.00 2007-10-22 09:55:58.905 295 18244.02 35.31 52696.68 88888.00 2007-10-22 09:55:59.405 295 18244.02 35.40 52696.66 88888.00 2007-10-22 09:55:59.905 295 18244.08 35.42 52696.59 88888.00 2007-10-22 09:56:00.405 295 18244.08 35.41 52696.63 88888.00 2007-10-22 09:56:00.905 295 18244.03 35.43 52696.67 88888.00 2007-10-22 09:56:01.405 295 18243.96 35.38 52696.62 88888.00 2007-10-22 09:56:01.905 295 18243.92 35.35 52696.60 88888.00 2007-10-22 09:56:02.405 295 18243.94 35.38 52696.50 88888.00 2007-10-22 09:56:02.905 295 18243.89 35.34 52696.39 88888.00 2007-10-22 09:56:03.405 295 18243.89 35.34 52696.50 88888.00 2007-10-22 09:56:03.905 295 18243.93 35.33 52696.47 88888.00 2007-10-22 09:56:04.405 295 18243.86 35.34 52696.33 88888.00 2007-10-22 09:56:04.905 295 18243.84 35.38 52696.35 88888.00 2007-10-22 09:56:05.405 295 18243.88 35.37 52696.45 88888.00 2007-10-22 09:56:05.905 295 18243.65 35.41 52696.41 88888.00 2007-10-22 09:56:06.405 295 18243.82 35.43 52696.55 88888.00 2007-10-22 09:56:06.905 295 18243.96 35.36 52696.61 88888.00 2007-10-22 09:56:07.405 295 18243.94 35.41 52696.51 88888.00 2007-10-22 09:56:07.905 295 18244.05 35.52 52696.45 88888.00 2007-10-22 09:56:08.405 295 18243.99 35.47 52696.47 88888.00 2007-10-22 09:56:08.905 295 18243.90 35.47 52696.46 88888.00 2007-10-22 09:56:09.405 295 18243.99 35.39 52696.40 88888.00 2007-10-22 09:56:09.905 295 18243.94 35.29 52696.45 88888.00 2007-10-22 09:56:10.405 295 18243.83 35.23 52696.38 88888.00 2007-10-22 09:56:10.905 295 18243.71 35.13 52696.40 88888.00 2007-10-22 09:56:11.405 295 18243.86 35.14 52696.51 88888.00 2007-10-22 09:56:11.905 295 18243.96 35.25 52696.52 88888.00 2007-10-22 09:56:12.405 295 18243.94 35.38 52696.51 88888.00 2007-10-22 09:56:12.905 295 18243.93 35.45 52696.50 88888.00 2007-10-22 09:56:13.405 295 18243.95 35.45 52696.62 88888.00 2007-10-22 09:56:13.905 295 18243.96 35.40 52696.62 88888.00 2007-10-22 09:56:14.405 295 18244.02 35.43 52696.51 88888.00 2007-10-22 09:56:14.905 295 18244.19 35.35 52696.63 88888.00 2007-10-22 09:56:15.405 295 18244.08 35.37 52696.79 88888.00 2007-10-22 09:56:15.905 295 18244.13 35.47 52696.71 88888.00 2007-10-22 09:56:16.405 295 18244.06 35.46 52696.54 88888.00 2007-10-22 09:56:16.905 295 18244.10 35.47 52696.49 88888.00 2007-10-22 09:56:17.405 295 18244.11 35.47 52696.47 88888.00 2007-10-22 09:56:17.905 295 18244.19 35.46 52696.38 88888.00 2007-10-22 09:56:18.405 295 18244.21 35.46 52696.43 88888.00 2007-10-22 09:56:18.905 295 18244.25 35.45 52696.49 88888.00 2007-10-22 09:56:19.405 295 18244.17 35.48 52696.62 88888.00 2007-10-22 09:56:19.905 295 18244.07 35.52 52696.48 88888.00 2007-10-22 09:56:20.405 295 18244.18 35.43 52696.47 88888.00 2007-10-22 09:56:20.905 295 18244.07 35.41 52696.57 88888.00 2007-10-22 09:56:21.405 295 18244.10 35.41 52696.61 88888.00 2007-10-22 09:56:21.905 295 18244.08 35.45 52696.67 88888.00 2007-10-22 09:56:22.405 295 18243.97 35.48 52696.61 88888.00 2007-10-22 09:56:22.905 295 18243.93 35.47 52696.45 88888.00 2007-10-22 09:56:23.405 295 18244.08 35.43 52696.49 88888.00 2007-10-22 09:56:23.905 295 18244.05 35.40 52696.52 88888.00 2007-10-22 09:56:24.405 295 18244.03 35.36 52696.58 88888.00 2007-10-22 09:56:24.905 295 18244.04 35.38 52696.66 88888.00 2007-10-22 09:56:25.405 295 18244.07 35.36 52696.71 88888.00 2007-10-22 09:56:25.905 295 18243.95 35.44 52696.66 88888.00 2007-10-22 09:56:26.405 295 18244.15 35.37 52696.70 88888.00 2007-10-22 09:56:26.905 295 18244.18 35.34 52696.64 88888.00 2007-10-22 09:56:27.405 295 18244.11 35.40 52696.62 88888.00 2007-10-22 09:56:27.905 295 18244.11 35.37 52696.58 88888.00 2007-10-22 09:56:28.405 295 18244.02 35.31 52696.57 88888.00 2007-10-22 09:56:28.905 295 18244.02 35.26 52696.47 88888.00 2007-10-22 09:56:29.405 295 18244.08 35.31 52696.50 88888.00 2007-10-22 09:56:29.905 295 18244.09 35.38 52696.57 88888.00 2007-10-22 09:56:30.405 295 18244.10 35.36 52696.49 88888.00 2007-10-22 09:56:30.905 295 18244.14 35.32 52696.51 88888.00 2007-10-22 09:56:31.405 295 18244.02 35.31 52696.40 88888.00 2007-10-22 09:56:31.905 295 18244.07 35.34 52696.36 88888.00 2007-10-22 09:56:32.405 295 18244.06 35.36 52696.50 88888.00 2007-10-22 09:56:32.905 295 18244.03 35.29 52696.54 88888.00 2007-10-22 09:56:33.405 295 18243.96 35.31 52696.54 88888.00 2007-10-22 09:56:33.905 295 18243.90 35.40 52696.48 88888.00 2007-10-22 09:56:34.405 295 18244.08 35.46 52696.40 88888.00 2007-10-22 09:56:34.905 295 18244.21 35.39 52696.56 88888.00 2007-10-22 09:56:35.405 295 18244.26 35.40 52696.62 88888.00 2007-10-22 09:56:35.905 295 18244.22 35.41 52696.61 88888.00 2007-10-22 09:56:36.405 295 18243.92 35.38 52696.64 88888.00 2007-10-22 09:56:36.905 295 18243.89 35.38 52696.64 88888.00 2007-10-22 09:56:37.405 295 18243.97 35.45 52696.57 88888.00 2007-10-22 09:56:37.905 295 18243.99 35.47 52696.43 88888.00 2007-10-22 09:56:38.405 295 18243.87 35.43 52696.51 88888.00 2007-10-22 09:56:38.905 295 18243.97 35.43 52696.70 88888.00 2007-10-22 09:56:39.405 295 18243.81 35.51 52696.70 88888.00 2007-10-22 09:56:39.905 295 18243.71 35.53 52696.64 88888.00 2007-10-22 09:56:40.405 295 18243.76 35.54 52696.66 88888.00 2007-10-22 09:56:40.905 295 18243.81 35.56 52696.55 88888.00 2007-10-22 09:56:41.405 295 18243.76 35.51 52696.51 88888.00 2007-10-22 09:56:41.905 295 18243.71 35.43 52696.56 88888.00 2007-10-22 09:56:42.405 295 18243.75 35.46 52696.58 88888.00 2007-10-22 09:56:42.905 295 18243.64 35.49 52696.62 88888.00 2007-10-22 09:56:43.405 295 18243.68 35.53 52696.54 88888.00 2007-10-22 09:56:43.905 295 18243.68 35.58 52696.41 88888.00 2007-10-22 09:56:44.405 295 18243.83 35.54 52696.54 88888.00 2007-10-22 09:56:44.905 295 18243.75 35.53 52696.50 88888.00 2007-10-22 09:56:45.405 295 18243.81 35.45 52696.37 88888.00 2007-10-22 09:56:45.905 295 18243.77 35.46 52696.43 88888.00 2007-10-22 09:56:46.405 295 18243.81 35.48 52696.41 88888.00 2007-10-22 09:56:46.905 295 18243.92 35.45 52696.39 88888.00 2007-10-22 09:56:47.405 295 18243.76 35.49 52696.39 88888.00 2007-10-22 09:56:47.905 295 18243.78 35.45 52696.37 88888.00 2007-10-22 09:56:48.405 295 18243.95 35.53 52696.33 88888.00 2007-10-22 09:56:48.905 295 18243.93 35.55 52696.35 88888.00 2007-10-22 09:56:49.405 295 18243.84 35.60 52696.36 88888.00 2007-10-22 09:56:49.905 295 18243.97 35.59 52696.33 88888.00 2007-10-22 09:56:50.405 295 18243.96 35.59 52696.37 88888.00 2007-10-22 09:56:50.905 295 18243.99 35.57 52696.38 88888.00 2007-10-22 09:56:51.405 295 18243.94 35.56 52696.37 88888.00 2007-10-22 09:56:51.905 295 18244.02 35.57 52696.40 88888.00 2007-10-22 09:56:52.405 295 18243.90 35.49 52696.35 88888.00 2007-10-22 09:56:52.905 295 18243.73 35.34 52696.29 88888.00 2007-10-22 09:56:53.405 295 18243.82 35.33 52696.21 88888.00 2007-10-22 09:56:53.905 295 18243.97 35.43 52696.27 88888.00 2007-10-22 09:56:54.405 295 18243.93 35.49 52696.33 88888.00 2007-10-22 09:56:54.905 295 18243.73 35.53 52696.39 88888.00 2007-10-22 09:56:55.405 295 18243.86 35.52 52696.40 88888.00 2007-10-22 09:56:55.905 295 18243.96 35.45 52696.48 88888.00 2007-10-22 09:56:56.405 295 18243.95 35.51 52696.46 88888.00 2007-10-22 09:56:56.905 295 18243.88 35.57 52696.36 88888.00 2007-10-22 09:56:57.405 295 18243.95 35.56 52696.27 88888.00 2007-10-22 09:56:57.905 295 18243.93 35.52 52696.33 88888.00 2007-10-22 09:56:58.405 295 18243.78 35.52 52696.37 88888.00 2007-10-22 09:56:58.905 295 18243.65 35.51 52696.35 88888.00 2007-10-22 09:56:59.405 295 18243.65 35.54 52696.37 88888.00 2007-10-22 09:56:59.905 295 18243.66 35.49 52696.31 88888.00 2007-10-22 09:57:00.405 295 18243.71 35.51 52696.21 88888.00 2007-10-22 09:57:00.905 295 18243.76 35.54 52696.22 88888.00 2007-10-22 09:57:01.405 295 18243.77 35.52 52696.32 88888.00 2007-10-22 09:57:01.905 295 18243.77 35.46 52696.33 88888.00 2007-10-22 09:57:02.405 295 18243.82 35.51 52696.35 88888.00 2007-10-22 09:57:02.905 295 18243.84 35.48 52696.43 88888.00 2007-10-22 09:57:03.405 295 18243.87 35.52 52696.62 88888.00 2007-10-22 09:57:03.905 295 18243.88 35.51 52696.50 88888.00 2007-10-22 09:57:04.405 295 18243.84 35.58 52696.33 88888.00 2007-10-22 09:57:04.905 295 18243.93 35.60 52696.36 88888.00 2007-10-22 09:57:05.405 295 18244.16 35.63 52696.39 88888.00 2007-10-22 09:57:05.905 295 18244.19 35.68 52696.35 88888.00 2007-10-22 09:57:06.405 295 18244.13 35.66 52696.34 88888.00 2007-10-22 09:57:06.905 295 18244.04 35.56 52696.43 88888.00 2007-10-22 09:57:07.405 295 18243.97 35.53 52696.47 88888.00 2007-10-22 09:57:07.905 295 18244.04 35.54 52696.39 88888.00 2007-10-22 09:57:08.405 295 18244.06 35.58 52696.32 88888.00 2007-10-22 09:57:08.905 295 18243.98 35.60 52696.31 88888.00 2007-10-22 09:57:09.405 295 18243.98 35.55 52696.32 88888.00 2007-10-22 09:57:09.905 295 18244.02 35.45 52696.26 88888.00 2007-10-22 09:57:10.405 295 18244.00 35.35 52696.32 88888.00 2007-10-22 09:57:10.905 295 18243.96 35.33 52696.41 88888.00 2007-10-22 09:57:11.405 295 18243.88 35.33 52696.36 88888.00 2007-10-22 09:57:11.905 295 18243.95 35.36 52696.41 88888.00 2007-10-22 09:57:12.405 295 18243.99 35.38 52696.44 88888.00 2007-10-22 09:57:12.905 295 18244.04 35.42 52696.36 88888.00 2007-10-22 09:57:13.405 295 18244.02 35.39 52696.31 88888.00 2007-10-22 09:57:13.905 295 18244.07 35.45 52696.38 88888.00 2007-10-22 09:57:14.405 295 18244.00 35.54 52696.34 88888.00 2007-10-22 09:57:14.905 295 18244.13 35.52 52696.38 88888.00 2007-10-22 09:57:15.405 295 18244.18 35.43 52696.22 88888.00 2007-10-22 09:57:15.905 295 18244.16 35.46 52696.28 88888.00 2007-10-22 09:57:16.405 295 18244.02 35.37 52696.29 88888.00 2007-10-22 09:57:16.905 295 18244.05 35.29 52696.27 88888.00 2007-10-22 09:57:17.405 295 18244.02 35.34 52696.20 88888.00 2007-10-22 09:57:17.905 295 18244.07 35.39 52696.18 88888.00 2007-10-22 09:57:18.405 295 18244.15 35.34 52696.13 88888.00 2007-10-22 09:57:18.905 295 18244.07 35.28 52696.23 88888.00 2007-10-22 09:57:19.405 295 18244.17 35.34 52696.32 88888.00 2007-10-22 09:57:19.905 295 18244.13 35.34 52696.38 88888.00 2007-10-22 09:57:20.405 295 18244.14 35.38 52696.32 88888.00 2007-10-22 09:57:20.905 295 18244.40 35.42 52696.38 88888.00 2007-10-22 09:57:21.405 295 18244.37 35.30 52696.44 88888.00 2007-10-22 09:57:21.905 295 18244.54 35.22 52696.38 88888.00 2007-10-22 09:57:22.405 295 18244.68 35.24 52696.44 88888.00 2007-10-22 09:57:22.905 295 18244.62 35.26 52696.39 88888.00 2007-10-22 09:57:23.405 295 18244.58 35.34 52696.45 88888.00 2007-10-22 09:57:23.905 295 18244.49 35.34 52696.40 88888.00 2007-10-22 09:57:24.405 295 18244.35 35.41 52696.37 88888.00 2007-10-22 09:57:24.905 295 18244.13 35.36 52696.45 88888.00 2007-10-22 09:57:25.405 295 18244.07 35.36 52696.39 88888.00 2007-10-22 09:57:25.905 295 18244.02 35.35 52696.23 88888.00 2007-10-22 09:57:26.405 295 18243.99 35.34 52696.14 88888.00 2007-10-22 09:57:26.905 295 18244.17 35.32 52696.37 88888.00 2007-10-22 09:57:27.405 295 18244.24 35.31 52696.39 88888.00 2007-10-22 09:57:27.905 295 18244.29 35.34 52696.25 88888.00 2007-10-22 09:57:28.405 295 18244.14 35.36 52696.27 88888.00 2007-10-22 09:57:28.905 295 18244.28 35.33 52696.36 88888.00 2007-10-22 09:57:29.405 295 18244.13 35.33 52696.37 88888.00 2007-10-22 09:57:29.905 295 18244.19 35.39 52696.37 88888.00 2007-10-22 09:57:30.405 295 18244.24 35.40 52696.25 88888.00 2007-10-22 09:57:30.905 295 18244.14 35.37 52696.31 88888.00 2007-10-22 09:57:31.405 295 18244.14 35.32 52696.44 88888.00 2007-10-22 09:57:31.905 295 18244.19 35.36 52696.48 88888.00 2007-10-22 09:57:32.405 295 18244.32 35.33 52696.41 88888.00 2007-10-22 09:57:32.905 295 18244.22 35.36 52696.41 88888.00 2007-10-22 09:57:33.405 295 18244.17 35.36 52696.43 88888.00 2007-10-22 09:57:33.905 295 18244.14 35.42 52696.36 88888.00 2007-10-22 09:57:34.405 295 18244.04 35.37 52696.31 88888.00 2007-10-22 09:57:34.905 295 18244.06 35.28 52696.31 88888.00 2007-10-22 09:57:35.405 295 18244.09 35.28 52696.31 88888.00 2007-10-22 09:57:35.905 295 18244.05 35.29 52696.25 88888.00 2007-10-22 09:57:36.405 295 18243.94 35.27 52696.26 88888.00 2007-10-22 09:57:36.905 295 18244.00 35.30 52696.31 88888.00 2007-10-22 09:57:37.405 295 18244.14 35.32 52696.26 88888.00 2007-10-22 09:57:37.905 295 18244.22 35.31 52696.25 88888.00 2007-10-22 09:57:38.405 295 18244.24 35.28 52696.34 88888.00 2007-10-22 09:57:38.905 295 18244.09 35.26 52696.27 88888.00 2007-10-22 09:57:39.405 295 18243.99 35.22 52696.25 88888.00 2007-10-22 09:57:39.905 295 18243.96 35.26 52696.26 88888.00 2007-10-22 09:57:40.405 295 18243.97 35.36 52696.37 88888.00 2007-10-22 09:57:40.905 295 18244.10 35.35 52696.39 88888.00 2007-10-22 09:57:41.405 295 18244.21 35.26 52696.46 88888.00 2007-10-22 09:57:41.905 295 18243.99 35.24 52696.40 88888.00 2007-10-22 09:57:42.405 295 18243.89 35.24 52696.34 88888.00 2007-10-22 09:57:42.905 295 18244.03 35.28 52696.38 88888.00 2007-10-22 09:57:43.405 295 18244.03 35.34 52696.34 88888.00 2007-10-22 09:57:43.905 295 18244.19 35.45 52696.39 88888.00 2007-10-22 09:57:44.405 295 18244.19 35.45 52696.36 88888.00 2007-10-22 09:57:44.905 295 18244.25 35.40 52696.28 88888.00 2007-10-22 09:57:45.405 295 18244.32 35.25 52696.33 88888.00 2007-10-22 09:57:45.905 295 18244.35 35.23 52696.45 88888.00 2007-10-22 09:57:46.405 295 18244.19 35.20 52696.46 88888.00 2007-10-22 09:57:46.905 295 18244.13 35.30 52696.41 88888.00 2007-10-22 09:57:47.405 295 18244.09 35.34 52696.36 88888.00 2007-10-22 09:57:47.905 295 18244.15 35.38 52696.32 88888.00 2007-10-22 09:57:48.405 295 18244.19 35.42 52696.39 88888.00 2007-10-22 09:57:48.905 295 18244.10 35.35 52696.54 88888.00 2007-10-22 09:57:49.405 295 18244.15 35.37 52696.41 88888.00 2007-10-22 09:57:49.905 295 18244.26 35.28 52696.44 88888.00 2007-10-22 09:57:50.405 295 18244.30 35.20 52696.55 88888.00 2007-10-22 09:57:50.905 295 18244.29 35.19 52696.55 88888.00 2007-10-22 09:57:51.405 295 18244.26 35.19 52696.48 88888.00 2007-10-22 09:57:51.905 295 18244.22 35.21 52696.44 88888.00 2007-10-22 09:57:52.405 295 18244.29 35.26 52696.44 88888.00 2007-10-22 09:57:52.905 295 18244.14 35.22 52696.45 88888.00 2007-10-22 09:57:53.405 295 18244.08 35.26 52696.34 88888.00 2007-10-22 09:57:53.905 295 18244.18 35.33 52696.54 88888.00 2007-10-22 09:57:54.405 295 18244.22 35.33 52696.48 88888.00 2007-10-22 09:57:54.905 295 18244.24 35.26 52696.49 88888.00 2007-10-22 09:57:55.405 295 18244.10 35.27 52696.46 88888.00 2007-10-22 09:57:55.905 295 18244.24 35.31 52696.40 88888.00 2007-10-22 09:57:56.405 295 18244.26 35.33 52696.40 88888.00 2007-10-22 09:57:56.905 295 18244.39 35.28 52696.38 88888.00 2007-10-22 09:57:57.405 295 18244.25 35.22 52696.41 88888.00 2007-10-22 09:57:57.905 295 18244.07 35.26 52696.31 88888.00 2007-10-22 09:57:58.405 295 18244.05 35.33 52696.24 88888.00 2007-10-22 09:57:58.905 295 18244.00 35.30 52696.33 88888.00 2007-10-22 09:57:59.405 295 18244.05 35.27 52696.43 88888.00 2007-10-22 09:57:59.905 295 18244.19 35.22 52696.28 88888.00 2007-10-22 09:58:00.405 295 18244.14 35.18 52696.26 88888.00 2007-10-22 09:58:00.905 295 18244.25 35.14 52696.39 88888.00 2007-10-22 09:58:01.405 295 18244.29 35.19 52696.38 88888.00 2007-10-22 09:58:01.905 295 18244.29 35.23 52696.37 88888.00 2007-10-22 09:58:02.405 295 18244.22 35.09 52696.32 88888.00 2007-10-22 09:58:02.905 295 18244.22 35.07 52696.31 88888.00 2007-10-22 09:58:03.405 295 18244.24 35.07 52696.25 88888.00 2007-10-22 09:58:03.905 295 18244.16 35.03 52696.12 88888.00 2007-10-22 09:58:04.405 295 18244.27 35.04 52696.18 88888.00 2007-10-22 09:58:04.905 295 18244.35 35.08 52696.33 88888.00 2007-10-22 09:58:05.405 295 18244.39 35.09 52696.49 88888.00 2007-10-22 09:58:05.905 295 18244.36 35.08 52696.36 88888.00 2007-10-22 09:58:06.405 295 18244.42 35.07 52696.44 88888.00 2007-10-22 09:58:06.905 295 18244.41 35.05 52696.47 88888.00 2007-10-22 09:58:07.405 295 18244.52 35.01 52696.46 88888.00 2007-10-22 09:58:07.905 295 18244.55 35.01 52696.54 88888.00 2007-10-22 09:58:08.405 295 18244.57 35.05 52696.54 88888.00 2007-10-22 09:58:08.905 295 18244.55 34.95 52696.47 88888.00 2007-10-22 09:58:09.405 295 18244.46 34.98 52696.40 88888.00 2007-10-22 09:58:09.905 295 18244.42 35.04 52696.33 88888.00 2007-10-22 09:58:10.405 295 18244.44 35.13 52696.40 88888.00 2007-10-22 09:58:10.905 295 18244.46 35.16 52696.46 88888.00 2007-10-22 09:58:11.405 295 18244.53 35.14 52696.34 88888.00 2007-10-22 09:58:11.905 295 18244.49 35.19 52696.34 88888.00 2007-10-22 09:58:12.405 295 18244.27 35.19 52696.41 88888.00 2007-10-22 09:58:12.905 295 18244.52 35.11 52696.39 88888.00 2007-10-22 09:58:13.405 295 18244.68 35.08 52696.39 88888.00 2007-10-22 09:58:13.905 295 18244.51 35.08 52696.39 88888.00 2007-10-22 09:58:14.405 295 18244.40 35.15 52696.40 88888.00 2007-10-22 09:58:14.905 295 18244.47 35.16 52696.47 88888.00 2007-10-22 09:58:15.405 295 18244.47 35.07 52696.37 88888.00 2007-10-22 09:58:15.905 295 18244.31 34.99 52696.45 88888.00 2007-10-22 09:58:16.405 295 18244.37 35.01 52696.54 88888.00 2007-10-22 09:58:16.905 295 18244.39 35.00 52696.43 88888.00 2007-10-22 09:58:17.405 295 18244.41 35.00 52696.48 88888.00 2007-10-22 09:58:17.905 295 18244.41 35.07 52696.40 88888.00 2007-10-22 09:58:18.405 295 18244.32 35.12 52696.32 88888.00 2007-10-22 09:58:18.905 295 18244.24 35.16 52696.31 88888.00 2007-10-22 09:58:19.405 295 18244.10 35.15 52696.29 88888.00 2007-10-22 09:58:19.905 295 18244.30 35.15 52696.29 88888.00 2007-10-22 09:58:20.405 295 18244.37 35.23 52696.26 88888.00 2007-10-22 09:58:20.905 295 18244.24 35.15 52696.32 88888.00 2007-10-22 09:58:21.405 295 18244.48 35.11 52696.31 88888.00 2007-10-22 09:58:21.905 295 18244.48 35.12 52696.33 88888.00 2007-10-22 09:58:22.405 295 18244.15 35.03 52696.48 88888.00 2007-10-22 09:58:22.905 295 18244.11 35.02 52696.50 88888.00 2007-10-22 09:58:23.405 295 18244.37 35.01 52696.47 88888.00 2007-10-22 09:58:23.905 295 18244.50 35.04 52696.39 88888.00 2007-10-22 09:58:24.405 295 18244.41 35.03 52696.32 88888.00 2007-10-22 09:58:24.905 295 18244.25 35.08 52696.36 88888.00 2007-10-22 09:58:25.405 295 18244.22 35.19 52696.28 88888.00 2007-10-22 09:58:25.905 295 18244.22 35.19 52696.18 88888.00 2007-10-22 09:58:26.405 295 18244.41 35.11 52696.33 88888.00 2007-10-22 09:58:26.905 295 18244.52 35.10 52696.36 88888.00 2007-10-22 09:58:27.405 295 18244.48 35.13 52696.34 88888.00 2007-10-22 09:58:27.905 295 18244.43 35.09 52696.31 88888.00 2007-10-22 09:58:28.405 295 18244.33 35.09 52696.27 88888.00 2007-10-22 09:58:28.905 295 18244.22 35.04 52696.28 88888.00 2007-10-22 09:58:29.405 295 18244.27 35.00 52696.37 88888.00 2007-10-22 09:58:29.905 295 18244.24 35.02 52696.36 88888.00 2007-10-22 09:58:30.405 295 18244.19 35.13 52696.32 88888.00 2007-10-22 09:58:30.905 295 18244.30 35.20 52696.36 88888.00 2007-10-22 09:58:31.405 295 18244.41 35.18 52696.24 88888.00 2007-10-22 09:58:31.905 295 18244.36 35.20 52696.22 88888.00 2007-10-22 09:58:32.405 295 18244.16 35.25 52696.26 88888.00 2007-10-22 09:58:32.905 295 18244.24 35.22 52696.34 88888.00 2007-10-22 09:58:33.405 295 18244.43 35.16 52696.31 88888.00 2007-10-22 09:58:33.905 295 18244.51 35.23 52696.31 88888.00 2007-10-22 09:58:34.405 295 18244.42 35.16 52696.22 88888.00 2007-10-22 09:58:34.905 295 18244.30 35.18 52696.23 88888.00 2007-10-22 09:58:35.405 295 18244.27 35.21 52696.29 88888.00 2007-10-22 09:58:35.905 295 18244.14 35.19 52696.31 88888.00 2007-10-22 09:58:36.405 295 18244.24 35.12 52696.27 88888.00 2007-10-22 09:58:36.905 295 18244.39 35.05 52696.27 88888.00 2007-10-22 09:58:37.405 295 18244.33 35.00 52696.41 88888.00 2007-10-22 09:58:37.905 295 18244.29 35.03 52696.48 88888.00 2007-10-22 09:58:38.405 295 18244.37 35.06 52696.38 88888.00 2007-10-22 09:58:38.905 295 18244.13 35.06 52696.40 88888.00 2007-10-22 09:58:39.405 295 18244.04 35.07 52696.48 88888.00 2007-10-22 09:58:39.905 295 18244.03 34.96 52696.43 88888.00 2007-10-22 09:58:40.405 295 18244.05 34.98 52696.46 88888.00 2007-10-22 09:58:40.905 295 18244.32 34.97 52696.48 88888.00 2007-10-22 09:58:41.405 295 18244.50 35.01 52696.41 88888.00 2007-10-22 09:58:41.905 295 18244.52 35.06 52696.33 88888.00 2007-10-22 09:58:42.405 295 18244.38 35.09 52696.40 88888.00 2007-10-22 09:58:42.905 295 18244.26 35.10 52696.50 88888.00 2007-10-22 09:58:43.405 295 18244.28 35.12 52696.51 88888.00 2007-10-22 09:58:43.905 295 18244.37 35.14 52696.40 88888.00 2007-10-22 09:58:44.405 295 18244.22 35.08 52696.51 88888.00 2007-10-22 09:58:44.905 295 18244.25 35.11 52696.62 88888.00 2007-10-22 09:58:45.405 295 18244.32 35.07 52696.67 88888.00 2007-10-22 09:58:45.905 295 18244.14 35.04 52696.60 88888.00 2007-10-22 09:58:46.405 295 18244.05 35.05 52696.50 88888.00 2007-10-22 09:58:46.905 295 18243.99 35.05 52696.56 88888.00 2007-10-22 09:58:47.405 295 18244.05 35.06 52696.63 88888.00 2007-10-22 09:58:47.905 295 18244.16 35.09 52696.56 88888.00 2007-10-22 09:58:48.405 295 18244.06 35.12 52696.51 88888.00 2007-10-22 09:58:48.905 295 18243.97 35.16 52696.48 88888.00 2007-10-22 09:58:49.405 295 18244.08 35.13 52696.54 88888.00 2007-10-22 09:58:49.905 295 18244.05 35.11 52696.48 88888.00 2007-10-22 09:58:50.405 295 18244.03 35.10 52696.50 88888.00 2007-10-22 09:58:50.905 295 18244.15 35.11 52696.48 88888.00 2007-10-22 09:58:51.405 295 18244.26 35.14 52696.56 88888.00 2007-10-22 09:58:51.905 295 18244.24 35.15 52696.57 88888.00 2007-10-22 09:58:52.405 295 18244.26 35.15 52696.71 88888.00 2007-10-22 09:58:52.905 295 18244.32 35.14 52696.52 88888.00 2007-10-22 09:58:53.405 295 18244.28 35.22 52696.50 88888.00 2007-10-22 09:58:53.905 295 18244.28 35.23 52696.56 88888.00 2007-10-22 09:58:54.405 295 18244.26 35.12 52696.59 88888.00 2007-10-22 09:58:54.905 295 18244.17 35.11 52696.63 88888.00 2007-10-22 09:58:55.405 295 18244.05 35.16 52696.61 88888.00 2007-10-22 09:58:55.905 295 18244.00 35.18 52696.52 88888.00 2007-10-22 09:58:56.405 295 18244.02 35.14 52696.45 88888.00 2007-10-22 09:58:56.905 295 18244.04 35.09 52696.43 88888.00 2007-10-22 09:58:57.405 295 18244.06 35.05 52696.38 88888.00 2007-10-22 09:58:57.905 295 18244.07 35.05 52696.32 88888.00 2007-10-22 09:58:58.405 295 18244.08 34.98 52696.28 88888.00 2007-10-22 09:58:58.905 295 18244.16 35.02 52696.18 88888.00 2007-10-22 09:58:59.405 295 18244.24 35.02 52696.34 88888.00 2007-10-22 09:58:59.905 295 18244.38 35.05 52696.37 88888.00 2007-10-22 09:59:00.402 295 18244.29 35.09 52696.35 88888.00 2007-10-22 09:59:00.902 295 18244.25 35.09 52696.39 88888.00 2007-10-22 09:59:01.402 295 18244.28 35.08 52696.39 88888.00 2007-10-22 09:59:01.902 295 18244.28 35.08 52696.40 88888.00 2007-10-22 09:59:02.402 295 18244.33 35.08 52696.38 88888.00 2007-10-22 09:59:02.902 295 18244.28 35.04 52696.41 88888.00 2007-10-22 09:59:03.402 295 18244.30 35.01 52696.46 88888.00 2007-10-22 09:59:03.902 295 18244.28 35.01 52696.41 88888.00 2007-10-22 09:59:04.402 295 18244.33 35.05 52696.44 88888.00 2007-10-22 09:59:04.902 295 18244.35 35.00 52696.47 88888.00 2007-10-22 09:59:05.402 295 18244.21 35.01 52696.39 88888.00 2007-10-22 09:59:05.902 295 18244.25 35.01 52696.29 88888.00 2007-10-22 09:59:06.402 295 18244.42 35.06 52696.28 88888.00 2007-10-22 09:59:06.902 295 18244.35 35.08 52696.26 88888.00 2007-10-22 09:59:07.402 295 18244.09 35.01 52696.23 88888.00 2007-10-22 09:59:07.902 295 18244.03 35.02 52696.26 88888.00 2007-10-22 09:59:08.402 295 18244.08 34.96 52696.22 88888.00 2007-10-22 09:59:08.902 295 18244.35 35.02 52696.12 88888.00 2007-10-22 09:59:09.402 295 18244.43 35.07 52696.20 88888.00 2007-10-22 09:59:09.902 295 18244.58 35.05 52696.24 88888.00 2007-10-22 09:59:10.402 295 18244.59 35.14 52696.24 88888.00 2007-10-22 09:59:10.902 295 18244.46 35.10 52696.15 88888.00 2007-10-22 09:59:11.402 295 18244.42 35.12 52696.18 88888.00 2007-10-22 09:59:11.902 295 18244.31 35.12 52696.17 88888.00 2007-10-22 09:59:12.402 295 18244.27 35.08 52696.28 88888.00 2007-10-22 09:59:12.902 295 18244.24 35.08 52696.33 88888.00 2007-10-22 09:59:13.402 295 18244.27 35.07 52696.17 88888.00 2007-10-22 09:59:13.902 295 18244.36 35.12 52696.12 88888.00 2007-10-22 09:59:14.402 295 18244.36 35.11 52696.23 88888.00 2007-10-22 09:59:14.902 295 18244.27 34.97 52696.23 88888.00 2007-10-22 09:59:15.402 295 18244.40 35.02 52696.29 88888.00 2007-10-22 09:59:15.902 295 18244.43 35.09 52696.37 88888.00 2007-10-22 09:59:16.402 295 18244.30 35.11 52696.35 88888.00 2007-10-22 09:59:16.902 295 18244.05 35.20 52696.32 88888.00 2007-10-22 09:59:17.402 295 18244.28 35.14 52696.24 88888.00 2007-10-22 09:59:17.902 295 18244.22 35.12 52696.25 88888.00 2007-10-22 09:59:18.402 295 18244.50 35.15 52696.37 88888.00 2007-10-22 09:59:18.902 295 18244.63 35.08 52696.36 88888.00 2007-10-22 09:59:19.402 295 18244.62 35.08 52696.36 88888.00 2007-10-22 09:59:19.902 295 18244.64 35.18 52696.32 88888.00 2007-10-22 09:59:20.402 295 18244.57 35.19 52696.29 88888.00 2007-10-22 09:59:20.902 295 18244.49 35.14 52696.29 88888.00 2007-10-22 09:59:21.402 295 18244.51 35.13 52696.37 88888.00 2007-10-22 09:59:21.902 295 18244.50 35.13 52696.48 88888.00 2007-10-22 09:59:22.402 295 18244.38 35.15 52696.48 88888.00 2007-10-22 09:59:22.902 295 18244.30 35.11 52696.35 88888.00 2007-10-22 09:59:23.402 295 18244.40 35.08 52696.33 88888.00 2007-10-22 09:59:23.902 295 18244.41 35.09 52696.39 88888.00 2007-10-22 09:59:24.402 295 18244.44 35.14 52696.44 88888.00 2007-10-22 09:59:24.902 295 18244.37 35.16 52696.52 88888.00 2007-10-22 09:59:25.402 295 18244.31 35.08 52696.49 88888.00 2007-10-22 09:59:25.902 295 18244.36 35.07 52696.49 88888.00 2007-10-22 09:59:26.402 295 18244.42 35.06 52696.50 88888.00 2007-10-22 09:59:26.902 295 18244.39 35.03 52696.49 88888.00 2007-10-22 09:59:27.402 295 18244.26 35.06 52696.35 88888.00 2007-10-22 09:59:27.902 295 18244.38 35.08 52696.39 88888.00 2007-10-22 09:59:28.402 295 18244.37 35.07 52696.36 88888.00 2007-10-22 09:59:28.902 295 18244.42 35.02 52696.39 88888.00 2007-10-22 09:59:29.402 295 18244.24 35.04 52696.46 88888.00 2007-10-22 09:59:29.902 295 18244.09 35.09 52696.37 88888.00 2007-10-22 09:59:30.402 295 18244.38 35.09 52696.28 88888.00 2007-10-22 09:59:30.902 295 18244.49 35.05 52696.24 88888.00 2007-10-22 09:59:31.402 295 18244.49 35.02 52696.28 88888.00 2007-10-22 09:59:31.902 295 18244.43 35.06 52696.29 88888.00 2007-10-22 09:59:32.402 295 18244.39 35.13 52696.35 88888.00 2007-10-22 09:59:32.902 295 18244.37 35.18 52696.33 88888.00 2007-10-22 09:59:33.402 295 18244.38 35.09 52696.34 88888.00 2007-10-22 09:59:33.902 295 18244.32 34.99 52696.35 88888.00 2007-10-22 09:59:34.402 295 18244.38 35.09 52696.43 88888.00 2007-10-22 09:59:34.902 295 18244.32 35.11 52696.34 88888.00 2007-10-22 09:59:35.402 295 18244.13 35.11 52696.33 88888.00 2007-10-22 09:59:35.902 295 18244.05 35.08 52696.41 88888.00 2007-10-22 09:59:36.402 295 18244.17 35.08 52696.48 88888.00 2007-10-22 09:59:36.902 295 18244.22 35.13 52696.47 88888.00 2007-10-22 09:59:37.402 295 18244.15 35.13 52696.46 88888.00 2007-10-22 09:59:37.902 295 18244.17 35.04 52696.46 88888.00 2007-10-22 09:59:38.402 295 18244.39 35.09 52696.50 88888.00 2007-10-22 09:59:38.902 295 18244.57 35.18 52696.39 88888.00 2007-10-22 09:59:39.402 295 18244.49 35.20 52696.44 88888.00 2007-10-22 09:59:39.902 295 18244.40 35.23 52696.38 88888.00 2007-10-22 09:59:40.402 295 18244.29 35.22 52696.39 88888.00 2007-10-22 09:59:40.902 295 18244.35 35.19 52696.43 88888.00 2007-10-22 09:59:41.402 295 18244.37 35.26 52696.39 88888.00 2007-10-22 09:59:41.902 295 18244.31 35.24 52696.43 88888.00 2007-10-22 09:59:42.402 295 18244.39 35.24 52696.54 88888.00 2007-10-22 09:59:42.902 295 18244.37 35.30 52696.64 88888.00 2007-10-22 09:59:43.402 295 18244.48 35.23 52696.67 88888.00 2007-10-22 09:59:43.902 295 18244.47 35.18 52696.63 88888.00 2007-10-22 09:59:44.402 295 18244.47 35.16 52696.46 88888.00 2007-10-22 09:59:44.902 295 18244.28 35.11 52696.39 88888.00 2007-10-22 09:59:45.402 295 18244.13 35.08 52696.32 88888.00 2007-10-22 09:59:45.902 295 18244.35 35.18 52696.34 88888.00 2007-10-22 09:59:46.402 295 18244.47 35.19 52696.47 88888.00 2007-10-22 09:59:46.902 295 18244.53 35.16 52696.39 88888.00 2007-10-22 09:59:47.402 295 18244.50 35.12 52696.27 88888.00 2007-10-22 09:59:47.902 295 18244.39 35.14 52696.16 88888.00 2007-10-22 09:59:48.402 295 18244.47 35.15 52696.26 88888.00 2007-10-22 09:59:48.902 295 18244.19 35.19 52696.27 88888.00 2007-10-22 09:59:49.402 295 18244.03 35.19 52696.26 88888.00 2007-10-22 09:59:49.902 295 18244.26 35.20 52696.17 88888.00 2007-10-22 09:59:50.402 295 18244.55 35.20 52696.33 88888.00 2007-10-22 09:59:50.902 295 18244.42 35.14 52696.48 88888.00 2007-10-22 09:59:51.402 295 18244.41 35.20 52696.48 88888.00 2007-10-22 09:59:51.902 295 18244.39 35.32 52696.40 88888.00 2007-10-22 09:59:52.402 295 18244.41 35.31 52696.40 88888.00 2007-10-22 09:59:52.902 295 18244.46 35.34 52696.45 88888.00 2007-10-22 09:59:53.402 295 18244.38 35.38 52696.59 88888.00 2007-10-22 09:59:53.902 295 18244.26 35.28 52696.58 88888.00 2007-10-22 09:59:54.402 295 18244.28 35.25 52696.45 88888.00 2007-10-22 09:59:54.902 295 18244.35 35.23 52696.50 88888.00 2007-10-22 09:59:55.402 295 18244.22 35.20 52696.47 88888.00 2007-10-22 09:59:55.902 295 18244.21 35.19 52696.41 88888.00 2007-10-22 09:59:56.402 295 18244.16 35.24 52696.38 88888.00 2007-10-22 09:59:56.902 295 18243.94 35.21 52696.39 88888.00 2007-10-22 09:59:57.402 295 18243.93 35.08 52696.47 88888.00 2007-10-22 09:59:57.902 295 18244.04 35.09 52696.43 88888.00 2007-10-22 09:59:58.402 295 18244.16 35.18 52696.38 88888.00 2007-10-22 09:59:58.902 295 18244.10 35.19 52696.43 88888.00 2007-10-22 09:59:59.402 295 18244.10 35.23 52696.50 88888.00 2007-10-22 09:59:59.902 295 18244.11 35.25 52696.49 88888.00 2007-10-22 10:00:00.402 295 18244.08 35.28 52696.39 88888.00 2007-10-22 10:00:00.902 295 18244.18 35.23 52696.37 88888.00 2007-10-22 10:00:01.402 295 18244.25 35.29 52696.43 88888.00 2007-10-22 10:00:01.902 295 18244.15 35.29 52696.39 88888.00 2007-10-22 10:00:02.402 295 18244.13 35.24 52696.46 88888.00 2007-10-22 10:00:02.902 295 18244.04 35.12 52696.50 88888.00 2007-10-22 10:00:03.402 295 18243.96 35.12 52696.52 88888.00 2007-10-22 10:00:03.902 295 18243.99 35.09 52696.49 88888.00 2007-10-22 10:00:04.402 295 18244.05 35.04 52696.38 88888.00 2007-10-22 10:00:04.902 295 18244.13 35.01 52696.33 88888.00 2007-10-22 10:00:05.402 295 18244.22 35.08 52696.49 88888.00 2007-10-22 10:00:05.902 295 18244.10 35.19 52696.47 88888.00 2007-10-22 10:00:06.402 295 18244.07 35.14 52696.52 88888.00 2007-10-22 10:00:06.902 295 18244.10 35.14 52696.49 88888.00 2007-10-22 10:00:07.402 295 18244.09 35.14 52696.40 88888.00 2007-10-22 10:00:07.902 295 18244.04 35.16 52696.33 88888.00 2007-10-22 10:00:08.402 295 18244.14 35.18 52696.32 88888.00 2007-10-22 10:00:08.902 295 18244.31 35.18 52696.34 88888.00 2007-10-22 10:00:09.402 295 18244.28 35.25 52696.34 88888.00 2007-10-22 10:00:09.902 295 18244.15 35.33 52696.46 88888.00 2007-10-22 10:00:10.402 295 18244.06 35.25 52696.43 88888.00 2007-10-22 10:00:10.902 295 18243.96 35.21 52696.40 88888.00 2007-10-22 10:00:11.402 295 18243.96 35.23 52696.35 88888.00 2007-10-22 10:00:11.902 295 18244.02 35.24 52696.28 88888.00 2007-10-22 10:00:12.402 295 18244.00 35.26 52696.33 88888.00 2007-10-22 10:00:12.902 295 18244.03 35.31 52696.40 88888.00 2007-10-22 10:00:13.402 295 18244.14 35.32 52696.39 88888.00 2007-10-22 10:00:13.902 295 18244.09 35.25 52696.34 88888.00 2007-10-22 10:00:14.402 295 18243.88 35.22 52696.35 88888.00 2007-10-22 10:00:14.902 295 18243.73 35.26 52696.38 88888.00 2007-10-22 10:00:15.402 295 18243.83 35.29 52696.37 88888.00 2007-10-22 10:00:15.902 295 18243.87 35.32 52696.39 88888.00 2007-10-22 10:00:16.402 295 18243.84 35.34 52696.39 88888.00 2007-10-22 10:00:16.902 295 18243.87 35.30 52696.37 88888.00 2007-10-22 10:00:17.402 295 18243.96 35.28 52696.36 88888.00 2007-10-22 10:00:17.902 295 18243.96 35.28 52696.38 88888.00 2007-10-22 10:00:18.402 295 18243.92 35.27 52696.35 88888.00 2007-10-22 10:00:18.902 295 18243.84 35.28 52696.32 88888.00 2007-10-22 10:00:19.402 295 18243.90 35.21 52696.40 88888.00 2007-10-22 10:00:19.902 295 18243.95 35.21 52696.35 88888.00 2007-10-22 10:00:20.402 295 18243.96 35.23 52696.31 88888.00 2007-10-22 10:00:20.902 295 18243.97 35.26 52696.31 88888.00 2007-10-22 10:00:21.402 295 18244.02 35.26 52696.35 88888.00 2007-10-22 10:00:21.902 295 18244.02 35.19 52696.37 88888.00 2007-10-22 10:00:22.402 295 18244.02 35.18 52696.37 88888.00 2007-10-22 10:00:22.902 295 18244.08 35.21 52696.48 88888.00 2007-10-22 10:00:23.402 295 18244.19 35.20 52696.47 88888.00 2007-10-22 10:00:23.902 295 18244.09 35.16 52696.34 88888.00 2007-10-22 10:00:24.402 295 18244.07 35.14 52696.31 88888.00 2007-10-22 10:00:24.902 295 18244.08 35.16 52696.35 88888.00 2007-10-22 10:00:25.402 295 18244.08 35.21 52696.43 88888.00 2007-10-22 10:00:25.902 295 18244.05 35.21 52696.33 88888.00 2007-10-22 10:00:26.402 295 18244.17 35.27 52696.33 88888.00 2007-10-22 10:00:26.902 295 18244.21 35.34 52696.32 88888.00 2007-10-22 10:00:27.402 295 18244.41 35.34 52696.31 88888.00 2007-10-22 10:00:27.902 295 18244.46 35.37 52696.29 88888.00 2007-10-22 10:00:28.402 295 18244.47 35.38 52696.37 88888.00 2007-10-22 10:00:28.902 295 18244.40 35.32 52696.36 88888.00 2007-10-22 10:00:29.402 295 18244.32 35.30 52696.41 88888.00 2007-10-22 10:00:29.902 295 18244.19 35.33 52696.45 88888.00 2007-10-22 10:00:30.402 295 18244.15 35.34 52696.34 88888.00 2007-10-22 10:00:30.902 295 18244.37 35.29 52696.28 88888.00 2007-10-22 10:00:31.402 295 18244.46 35.28 52696.15 88888.00 2007-10-22 10:00:31.902 295 18244.54 35.39 52696.27 88888.00 2007-10-22 10:00:32.402 295 18244.42 35.40 52696.36 88888.00 2007-10-22 10:00:32.902 295 18244.28 35.36 52696.38 88888.00 2007-10-22 10:00:33.402 295 18244.22 35.32 52696.43 88888.00 2007-10-22 10:00:33.902 295 18244.43 35.25 52696.47 88888.00 2007-10-22 10:00:34.402 295 18244.48 35.25 52696.52 88888.00 2007-10-22 10:00:34.902 295 18244.50 35.30 52696.59 88888.00 2007-10-22 10:00:35.402 295 18244.43 35.26 52696.57 88888.00 2007-10-22 10:00:35.902 295 18244.47 35.21 52696.66 88888.00 2007-10-22 10:00:36.402 295 18244.21 35.15 52696.70 88888.00 2007-10-22 10:00:36.902 295 18244.29 35.20 52696.72 88888.00 2007-10-22 10:00:37.402 295 18244.39 35.26 52696.71 88888.00 2007-10-22 10:00:37.902 295 18244.60 35.24 52696.67 88888.00 2007-10-22 10:00:38.402 295 18244.74 35.22 52696.62 88888.00 2007-10-22 10:00:38.902 295 18244.66 35.18 52696.67 88888.00 2007-10-22 10:00:39.402 295 18244.58 35.19 52696.66 88888.00 2007-10-22 10:00:39.902 295 18244.55 35.25 52696.51 88888.00 2007-10-22 10:00:40.402 295 18244.65 35.27 52696.57 88888.00 2007-10-22 10:00:40.902 295 18244.54 35.24 52696.60 88888.00 2007-10-22 10:00:41.402 295 18244.62 35.22 52696.68 88888.00 2007-10-22 10:00:41.902 295 18244.69 35.21 52696.64 88888.00 2007-10-22 10:00:42.402 295 18244.72 35.29 52696.70 88888.00 2007-10-22 10:00:42.902 295 18244.69 35.34 52696.69 88888.00 2007-10-22 10:00:43.402 295 18244.59 35.36 52696.66 88888.00 2007-10-22 10:00:43.902 295 18244.60 35.35 52696.55 88888.00 2007-10-22 10:00:44.402 295 18244.55 35.33 52696.52 88888.00 2007-10-22 10:00:44.902 295 18244.66 35.28 52696.58 88888.00 2007-10-22 10:00:45.402 295 18244.54 35.34 52696.49 88888.00 2007-10-22 10:00:45.902 295 18244.28 35.34 52696.63 88888.00 2007-10-22 10:00:46.402 295 18244.33 35.34 52696.68 88888.00 2007-10-22 10:00:46.902 295 18244.40 35.40 52696.74 88888.00 2007-10-22 10:00:47.402 295 18244.40 35.44 52696.82 88888.00 2007-10-22 10:00:47.902 295 18244.36 35.43 52696.87 88888.00 2007-10-22 10:00:48.402 295 18244.33 35.36 52696.85 88888.00 2007-10-22 10:00:48.902 295 18244.47 35.29 52696.80 88888.00 2007-10-22 10:00:49.402 295 18244.30 35.22 52696.69 88888.00 2007-10-22 10:00:49.902 295 18244.25 35.23 52696.67 88888.00 2007-10-22 10:00:50.402 295 18244.20 35.27 52696.66 88888.00 2007-10-22 10:00:50.902 295 18244.33 35.33 52696.56 88888.00 2007-10-22 10:00:51.402 295 18244.35 35.35 52696.71 88888.00 2007-10-22 10:00:51.902 295 18244.35 35.33 52696.79 88888.00 2007-10-22 10:00:52.402 295 18244.26 35.30 52696.66 88888.00 2007-10-22 10:00:52.902 295 18244.19 35.23 52696.62 88888.00 2007-10-22 10:00:53.402 295 18244.25 35.27 52696.50 88888.00 2007-10-22 10:00:53.902 295 18244.29 35.18 52696.56 88888.00 2007-10-22 10:00:54.402 295 18244.40 35.14 52696.66 88888.00 2007-10-22 10:00:54.902 295 18244.33 35.21 52696.76 88888.00 2007-10-22 10:00:55.402 295 18244.18 35.26 52696.74 88888.00 2007-10-22 10:00:55.902 295 18244.07 35.30 52696.72 88888.00 2007-10-22 10:00:56.402 295 18244.16 35.27 52696.84 88888.00 2007-10-22 10:00:56.902 295 18244.09 35.19 52696.84 88888.00 2007-10-22 10:00:57.402 295 18244.17 35.10 52696.74 88888.00 2007-10-22 10:00:57.902 295 18244.16 35.05 52696.67 88888.00 2007-10-22 10:00:58.402 295 18244.07 35.10 52696.71 88888.00 2007-10-22 10:00:58.902 295 18244.03 35.12 52696.69 88888.00 2007-10-22 10:00:59.402 295 18244.02 35.07 52696.70 88888.00 2007-10-22 10:00:59.902 295 18244.08 35.09 52696.73 88888.00 2007-10-22 10:01:00.402 295 18244.05 35.20 52696.60 88888.00 2007-10-22 10:01:00.902 295 18244.03 35.23 52696.56 88888.00 2007-10-22 10:01:01.402 295 18244.03 35.21 52696.52 88888.00 2007-10-22 10:01:01.902 295 18244.05 35.25 52696.52 88888.00 2007-10-22 10:01:02.402 295 18244.15 35.24 52696.55 88888.00 2007-10-22 10:01:02.902 295 18244.10 35.21 52696.52 88888.00 2007-10-22 10:01:03.402 295 18244.09 35.19 52696.43 88888.00 2007-10-22 10:01:03.902 295 18244.04 35.16 52696.37 88888.00 2007-10-22 10:01:04.402 295 18244.03 35.19 52696.44 88888.00 2007-10-22 10:01:04.902 295 18244.19 35.24 52696.50 88888.00 2007-10-22 10:01:05.402 295 18244.30 35.29 52696.50 88888.00 2007-10-22 10:01:05.902 295 18244.19 35.27 52696.55 88888.00 2007-10-22 10:01:06.402 295 18244.19 35.21 52696.54 88888.00 2007-10-22 10:01:06.902 295 18243.98 35.26 52696.57 88888.00 2007-10-22 10:01:07.402 295 18243.92 35.16 52696.55 88888.00 2007-10-22 10:01:07.902 295 18243.90 35.11 52696.48 88888.00 2007-10-22 10:01:08.402 295 18244.03 35.14 52696.57 88888.00 2007-10-22 10:01:08.902 295 18244.02 35.19 52696.48 88888.00 2007-10-22 10:01:09.402 295 18243.84 35.21 52696.38 88888.00 2007-10-22 10:01:09.902 295 18243.90 35.19 52696.46 88888.00 2007-10-22 10:01:10.402 295 18243.98 35.11 52696.36 88888.00 2007-10-22 10:01:10.902 295 18243.97 35.13 52696.34 88888.00 2007-10-22 10:01:11.402 295 18243.86 35.11 52696.39 88888.00 2007-10-22 10:01:11.902 295 18243.75 35.08 52696.37 88888.00 2007-10-22 10:01:12.402 295 18243.70 35.04 52696.46 88888.00 2007-10-22 10:01:12.902 295 18243.82 35.02 52696.50 88888.00 2007-10-22 10:01:13.402 295 18243.82 34.98 52696.49 88888.00 2007-10-22 10:01:13.902 295 18243.93 35.08 52696.52 88888.00 2007-10-22 10:01:14.402 295 18243.88 35.11 52696.55 88888.00 2007-10-22 10:01:14.902 295 18243.78 35.12 52696.45 88888.00 2007-10-22 10:01:15.402 295 18243.90 35.07 52696.40 88888.00 2007-10-22 10:01:15.902 295 18244.03 35.09 52696.54 88888.00 2007-10-22 10:01:16.402 295 18244.13 35.16 52696.55 88888.00 2007-10-22 10:01:16.902 295 18244.16 35.14 52696.60 88888.00 2007-10-22 10:01:17.402 295 18244.08 35.18 52696.57 88888.00 2007-10-22 10:01:17.902 295 18244.04 35.20 52696.52 88888.00 2007-10-22 10:01:18.402 295 18244.04 35.23 52696.57 88888.00 2007-10-22 10:01:18.902 295 18244.08 35.28 52696.57 88888.00 2007-10-22 10:01:19.402 295 18244.05 35.33 52696.56 88888.00 2007-10-22 10:01:19.902 295 18243.95 35.34 52696.55 88888.00 2007-10-22 10:01:20.402 295 18243.95 35.33 52696.59 88888.00 2007-10-22 10:01:20.902 295 18243.93 35.34 52696.48 88888.00 2007-10-22 10:01:21.402 295 18243.89 35.29 52696.36 88888.00 2007-10-22 10:01:21.902 295 18243.97 35.30 52696.41 88888.00 2007-10-22 10:01:22.402 295 18243.81 35.31 52696.43 88888.00 2007-10-22 10:01:22.902 295 18243.71 35.34 52696.34 88888.00 2007-10-22 10:01:23.402 295 18243.83 35.36 52696.29 88888.00 2007-10-22 10:01:23.902 295 18243.84 35.42 52696.39 88888.00 2007-10-22 10:01:24.402 295 18243.89 35.46 52696.36 88888.00 2007-10-22 10:01:24.902 295 18244.00 35.40 52696.40 88888.00 2007-10-22 10:01:25.402 295 18244.11 35.36 52696.37 88888.00 2007-10-22 10:01:25.902 295 18244.11 35.28 52696.31 88888.00 2007-10-22 10:01:26.402 295 18244.19 35.26 52696.46 88888.00 2007-10-22 10:01:26.902 295 18244.30 35.30 52696.41 88888.00 2007-10-22 10:01:27.402 295 18244.40 35.29 52696.43 88888.00 2007-10-22 10:01:27.902 295 18244.38 35.28 52696.39 88888.00 2007-10-22 10:01:28.402 295 18244.03 35.30 52696.39 88888.00 2007-10-22 10:01:28.902 295 18244.03 35.31 52696.48 88888.00 2007-10-22 10:01:29.402 295 18244.28 35.31 52696.36 88888.00 2007-10-22 10:01:29.902 295 18244.16 35.33 52696.33 88888.00 2007-10-22 10:01:30.402 295 18243.93 35.34 52696.38 88888.00 2007-10-22 10:01:30.902 295 18244.02 35.35 52696.31 88888.00 2007-10-22 10:01:31.402 295 18244.17 35.35 52696.32 88888.00 2007-10-22 10:01:31.902 295 18244.09 35.33 52696.29 88888.00 2007-10-22 10:01:32.402 295 18244.10 35.29 52696.28 88888.00 2007-10-22 10:01:32.902 295 18244.19 35.25 52696.23 88888.00 2007-10-22 10:01:33.402 295 18244.05 35.26 52696.40 88888.00 2007-10-22 10:01:33.902 295 18244.09 35.15 52696.52 88888.00 2007-10-22 10:01:34.402 295 18244.09 35.11 52696.48 88888.00 2007-10-22 10:01:34.902 295 18244.05 35.10 52696.29 88888.00 2007-10-22 10:01:35.402 295 18244.19 35.08 52696.40 88888.00 2007-10-22 10:01:35.902 295 18244.33 35.08 52696.48 88888.00 2007-10-22 10:01:36.402 295 18244.36 35.09 52696.36 88888.00 2007-10-22 10:01:36.902 295 18244.50 35.09 52696.26 88888.00 2007-10-22 10:01:37.402 295 18244.38 35.11 52696.26 88888.00 2007-10-22 10:01:37.902 295 18244.19 35.20 52696.26 88888.00 2007-10-22 10:01:38.402 295 18244.15 35.25 52696.25 88888.00 2007-10-22 10:01:38.902 295 18244.04 35.21 52696.32 88888.00 2007-10-22 10:01:39.402 295 18244.19 35.22 52696.22 88888.00 2007-10-22 10:01:39.902 295 18244.26 35.23 52696.23 88888.00 2007-10-22 10:01:40.402 295 18244.18 35.29 52696.22 88888.00 2007-10-22 10:01:40.902 295 18244.27 35.39 52696.33 88888.00 2007-10-22 10:01:41.402 295 18244.32 35.37 52696.37 88888.00 2007-10-22 10:01:41.902 295 18244.27 35.24 52696.29 88888.00 2007-10-22 10:01:42.402 295 18244.25 35.18 52696.35 88888.00 2007-10-22 10:01:42.902 295 18244.20 35.20 52696.39 88888.00 2007-10-22 10:01:43.402 295 18244.21 35.24 52696.40 88888.00 2007-10-22 10:01:43.902 295 18244.31 35.24 52696.46 88888.00 2007-10-22 10:01:44.402 295 18244.33 35.19 52696.46 88888.00 2007-10-22 10:01:44.902 295 18244.21 35.15 52696.70 88888.00 2007-10-22 10:01:45.402 295 18244.31 35.16 52696.66 88888.00 2007-10-22 10:01:45.902 295 18244.38 35.19 52696.64 88888.00 2007-10-22 10:01:46.402 295 18244.52 35.18 52696.72 88888.00 2007-10-22 10:01:46.902 295 18244.44 35.22 52696.64 88888.00 2007-10-22 10:01:47.402 295 18244.33 35.16 52696.69 88888.00 2007-10-22 10:01:47.902 295 18244.41 35.12 52696.75 88888.00 2007-10-22 10:01:48.402 295 18244.46 35.10 52696.74 88888.00 2007-10-22 10:01:48.902 295 18244.39 35.09 52696.79 88888.00 2007-10-22 10:01:49.402 295 18244.36 35.14 52696.71 88888.00 2007-10-22 10:01:49.902 295 18244.48 35.20 52696.75 88888.00 2007-10-22 10:01:50.402 295 18244.60 35.09 52696.70 88888.00 2007-10-22 10:01:50.902 295 18244.53 35.00 52696.67 88888.00 2007-10-22 10:01:51.402 295 18244.49 35.08 52696.58 88888.00 2007-10-22 10:01:51.902 295 18244.29 35.13 52696.61 88888.00 2007-10-22 10:01:52.402 295 18244.29 35.18 52696.78 88888.00 2007-10-22 10:01:52.902 295 18244.49 35.21 52696.81 88888.00 2007-10-22 10:01:53.402 295 18244.65 35.11 52696.71 88888.00 2007-10-22 10:01:53.902 295 18244.62 35.10 52696.68 88888.00 2007-10-22 10:01:54.402 295 18244.30 35.15 52696.59 88888.00 2007-10-22 10:01:54.902 295 18244.29 35.16 52696.50 88888.00 2007-10-22 10:01:55.402 295 18244.57 35.10 52696.48 88888.00 2007-10-22 10:01:55.902 295 18244.61 35.09 52696.58 88888.00 2007-10-22 10:01:56.402 295 18244.64 35.05 52696.62 88888.00 2007-10-22 10:01:56.902 295 18244.49 35.09 52696.70 88888.00 2007-10-22 10:01:57.402 295 18244.46 35.13 52696.80 88888.00 2007-10-22 10:01:57.902 295 18244.36 35.09 52696.62 88888.00 2007-10-22 10:01:58.402 295 18244.37 35.05 52696.62 88888.00 2007-10-22 10:01:58.902 295 18244.39 35.09 52696.67 88888.00 2007-10-22 10:01:59.402 295 18244.19 35.18 52696.67 88888.00 2007-10-22 10:01:59.902 295 18244.43 35.09 52696.49 88888.00 2007-10-22 10:02:00.402 295 18244.54 35.06 52696.45 88888.00 2007-10-22 10:02:00.902 295 18244.24 35.07 52696.55 88888.00 2007-10-22 10:02:01.402 295 18244.24 35.00 52696.56 88888.00 2007-10-22 10:02:01.902 295 18244.47 35.04 52696.58 88888.00 2007-10-22 10:02:02.402 295 18244.43 35.02 52696.57 88888.00 2007-10-22 10:02:02.902 295 18244.62 34.99 52696.58 88888.00 2007-10-22 10:02:03.402 295 18244.42 34.98 52696.63 88888.00 2007-10-22 10:02:03.902 295 18244.52 35.00 52696.57 88888.00 2007-10-22 10:02:04.402 295 18244.65 35.01 52696.62 88888.00 2007-10-22 10:02:04.902 295 18244.59 34.94 52696.57 88888.00 2007-10-22 10:02:05.402 295 18244.53 34.88 52696.64 88888.00 2007-10-22 10:02:05.902 295 18244.62 34.87 52696.52 88888.00 2007-10-22 10:02:06.402 295 18244.61 34.87 52696.54 88888.00 2007-10-22 10:02:06.902 295 18244.60 34.82 52696.62 88888.00 2007-10-22 10:02:07.402 295 18244.46 34.78 52696.66 88888.00 2007-10-22 10:02:07.902 295 18244.58 34.90 52696.55 88888.00 2007-10-22 10:02:08.402 295 18244.68 34.88 52696.59 88888.00 2007-10-22 10:02:08.902 295 18244.74 34.77 52696.64 88888.00 2007-10-22 10:02:09.402 295 18244.72 34.81 52696.70 88888.00 2007-10-22 10:02:09.902 295 18244.83 34.71 52696.72 88888.00 2007-10-22 10:02:10.402 295 18244.78 34.66 52696.61 88888.00 2007-10-22 10:02:10.902 295 18244.64 34.69 52696.68 88888.00 2007-10-22 10:02:11.402 295 18244.48 34.75 52696.69 88888.00 2007-10-22 10:02:11.902 295 18244.47 34.75 52696.73 88888.00 2007-10-22 10:02:12.402 295 18244.29 34.80 52696.66 88888.00 2007-10-22 10:02:12.902 295 18244.44 34.85 52696.66 88888.00 2007-10-22 10:02:13.402 295 18244.55 34.78 52696.69 88888.00 2007-10-22 10:02:13.902 295 18244.65 34.77 52696.63 88888.00 2007-10-22 10:02:14.402 295 18244.60 34.84 52696.74 88888.00 2007-10-22 10:02:14.902 295 18244.49 34.88 52696.83 88888.00 2007-10-22 10:02:15.402 295 18244.50 34.85 52696.70 88888.00 2007-10-22 10:02:15.902 295 18244.51 34.85 52696.69 88888.00 2007-10-22 10:02:16.402 295 18244.51 34.82 52696.64 88888.00 2007-10-22 10:02:16.902 295 18244.51 34.74 52696.67 88888.00 2007-10-22 10:02:17.402 295 18244.50 34.69 52696.84 88888.00 2007-10-22 10:02:17.902 295 18244.64 34.76 52696.76 88888.00 2007-10-22 10:02:18.402 295 18244.44 34.74 52696.70 88888.00 2007-10-22 10:02:18.902 295 18244.14 34.77 52696.68 88888.00 2007-10-22 10:02:19.402 295 18244.48 34.74 52696.56 88888.00 2007-10-22 10:02:19.902 295 18244.75 34.70 52696.50 88888.00 2007-10-22 10:02:20.402 295 18244.83 34.70 52696.45 88888.00 2007-10-22 10:02:20.902 295 18244.84 34.66 52696.51 88888.00 2007-10-22 10:02:21.402 295 18244.90 34.65 52696.51 88888.00 2007-10-22 10:02:21.902 295 18244.85 34.65 52696.76 88888.00 2007-10-22 10:02:22.402 295 18244.78 34.67 52696.73 88888.00 2007-10-22 10:02:22.902 295 18244.75 34.63 52696.73 88888.00 2007-10-22 10:02:23.402 295 18244.68 34.64 52696.71 88888.00 2007-10-22 10:02:23.902 295 18244.57 34.65 52696.58 88888.00 2007-10-22 10:02:24.402 295 18244.81 34.77 52696.64 88888.00 2007-10-22 10:02:24.902 295 18244.87 34.77 52696.60 88888.00 2007-10-22 10:02:25.402 295 18244.80 34.68 52696.50 88888.00 2007-10-22 10:02:25.902 295 18244.64 34.71 52696.54 88888.00 2007-10-22 10:02:26.402 295 18244.61 34.75 52696.60 88888.00 2007-10-22 10:02:26.902 295 18244.66 34.72 52696.67 88888.00 2007-10-22 10:02:27.402 295 18244.63 34.80 52696.73 88888.00 2007-10-22 10:02:27.902 295 18244.57 34.76 52696.89 88888.00 2007-10-22 10:02:28.402 295 18244.39 34.78 52696.96 88888.00 2007-10-22 10:02:28.902 295 18244.25 34.76 52696.91 88888.00 2007-10-22 10:02:29.402 295 18244.42 34.76 52696.76 88888.00 2007-10-22 10:02:29.902 295 18244.48 34.76 52696.83 88888.00 2007-10-22 10:02:30.402 295 18244.62 34.78 52696.87 88888.00 2007-10-22 10:02:30.902 295 18244.49 34.79 52696.92 88888.00 2007-10-22 10:02:31.402 295 18244.41 34.84 52696.86 88888.00 2007-10-22 10:02:31.902 295 18244.41 34.78 52696.83 88888.00 2007-10-22 10:02:32.402 295 18244.38 34.73 52696.89 88888.00 2007-10-22 10:02:32.902 295 18244.26 34.74 52696.96 88888.00 2007-10-22 10:02:33.402 295 18244.18 34.70 52697.01 88888.00 2007-10-22 10:02:33.902 295 18244.25 34.69 52697.02 88888.00 2007-10-22 10:02:34.402 295 18244.30 34.71 52696.97 88888.00 2007-10-22 10:02:34.902 295 18244.32 34.74 52696.96 88888.00 2007-10-22 10:02:35.402 295 18244.35 34.70 52696.94 88888.00 2007-10-22 10:02:35.902 295 18244.36 34.69 52696.93 88888.00 2007-10-22 10:02:36.402 295 18244.24 34.68 52696.98 88888.00 2007-10-22 10:02:36.902 295 18244.26 34.60 52696.97 88888.00 2007-10-22 10:02:37.402 295 18244.21 34.61 52696.87 88888.00 2007-10-22 10:02:37.902 295 18244.17 34.64 52696.92 88888.00 2007-10-22 10:02:38.402 295 18244.30 34.68 52696.92 88888.00 2007-10-22 10:02:38.902 295 18244.38 34.75 52696.96 88888.00 2007-10-22 10:02:39.402 295 18244.43 34.74 52696.93 88888.00 2007-10-22 10:02:39.902 295 18244.31 34.66 52696.93 88888.00 2007-10-22 10:02:40.402 295 18244.28 34.68 52697.02 88888.00 2007-10-22 10:02:40.902 295 18244.13 34.67 52696.93 88888.00 2007-10-22 10:02:41.402 295 18244.03 34.69 52696.78 88888.00 2007-10-22 10:02:41.902 295 18244.00 34.74 52696.69 88888.00 2007-10-22 10:02:42.402 295 18243.99 34.69 52696.73 88888.00 2007-10-22 10:02:42.902 295 18244.07 34.76 52696.83 88888.00 2007-10-22 10:02:43.402 295 18244.06 34.71 52696.72 88888.00 2007-10-22 10:02:43.902 295 18244.07 34.64 52696.71 88888.00 2007-10-22 10:02:44.402 295 18243.97 34.65 52696.70 88888.00 2007-10-22 10:02:44.902 295 18244.00 34.58 52696.62 88888.00 2007-10-22 10:02:45.402 295 18243.98 34.47 52696.59 88888.00 2007-10-22 10:02:45.902 295 18244.04 34.54 52696.62 88888.00 2007-10-22 10:02:46.402 295 18244.05 34.47 52696.60 88888.00 2007-10-22 10:02:46.902 295 18244.09 34.41 52696.51 88888.00 2007-10-22 10:02:47.402 295 18243.95 34.48 52696.57 88888.00 2007-10-22 10:02:47.902 295 18243.93 34.57 52696.61 88888.00 2007-10-22 10:02:48.402 295 18243.93 34.62 52696.68 88888.00 2007-10-22 10:02:48.902 295 18243.96 34.65 52696.71 88888.00 2007-10-22 10:02:49.402 295 18244.14 34.58 52696.66 88888.00 2007-10-22 10:02:49.902 295 18244.14 34.56 52696.71 88888.00 2007-10-22 10:02:50.402 295 18244.09 34.45 52696.62 88888.00 2007-10-22 10:02:50.902 295 18244.08 34.42 52696.62 88888.00 2007-10-22 10:02:51.402 295 18244.05 34.41 52696.45 88888.00 2007-10-22 10:02:51.902 295 18244.10 34.46 52696.36 88888.00 2007-10-22 10:02:52.402 295 18244.10 34.56 52696.51 88888.00 2007-10-22 10:02:52.902 295 18244.11 34.54 52696.61 88888.00 2007-10-22 10:02:53.402 295 18244.02 34.59 52696.69 88888.00 2007-10-22 10:02:53.902 295 18244.04 34.55 52696.68 88888.00 2007-10-22 10:02:54.402 295 18244.28 34.52 52696.63 88888.00 2007-10-22 10:02:54.902 295 18244.28 34.54 52696.57 88888.00 2007-10-22 10:02:55.402 295 18244.28 34.45 52696.50 88888.00 2007-10-22 10:02:55.902 295 18244.28 34.44 52696.51 88888.00 2007-10-22 10:02:56.402 295 18244.24 34.43 52696.71 88888.00 2007-10-22 10:02:56.902 295 18244.22 34.41 52696.76 88888.00 2007-10-22 10:02:57.402 295 18244.26 34.46 52696.68 88888.00 2007-10-22 10:02:57.902 295 18244.24 34.52 52696.70 88888.00 2007-10-22 10:02:58.402 295 18244.24 34.48 52696.74 88888.00 2007-10-22 10:02:58.902 295 18244.19 34.43 52696.63 88888.00 2007-10-22 10:02:59.402 295 18244.26 34.51 52696.52 88888.00 2007-10-22 10:02:59.902 295 18244.28 34.49 52696.57 88888.00 2007-10-22 10:03:00.402 295 18244.28 34.48 52696.56 88888.00 2007-10-22 10:03:00.902 295 18244.25 34.41 52696.59 88888.00 2007-10-22 10:03:01.402 295 18244.19 34.42 52696.67 88888.00 2007-10-22 10:03:01.902 295 18244.15 34.49 52696.59 88888.00 2007-10-22 10:03:02.402 295 18244.13 34.61 52696.62 88888.00 2007-10-22 10:03:02.902 295 18244.09 34.59 52696.69 88888.00 2007-10-22 10:03:03.402 295 18243.94 34.55 52696.80 88888.00 2007-10-22 10:03:03.902 295 18243.79 34.53 52696.72 88888.00 2007-10-22 10:03:04.402 295 18243.92 34.54 52696.66 88888.00 2007-10-22 10:03:04.902 295 18244.05 34.60 52696.61 88888.00 2007-10-22 10:03:05.402 295 18244.08 34.58 52696.61 88888.00 2007-10-22 10:03:05.902 295 18244.13 34.56 52696.66 88888.00 2007-10-22 10:03:06.402 295 18244.08 34.54 52696.63 88888.00 2007-10-22 10:03:06.902 295 18244.07 34.52 52696.57 88888.00 2007-10-22 10:03:07.402 295 18244.18 34.51 52696.58 88888.00 2007-10-22 10:03:07.902 295 18244.33 34.47 52696.45 88888.00 2007-10-22 10:03:08.402 295 18244.28 34.53 52696.64 88888.00 2007-10-22 10:03:08.902 295 18244.19 34.55 52696.72 88888.00 2007-10-22 10:03:09.402 295 18244.16 34.51 52696.72 88888.00 2007-10-22 10:03:09.902 295 18244.05 34.53 52696.73 88888.00 2007-10-22 10:03:10.402 295 18244.00 34.53 52696.64 88888.00 2007-10-22 10:03:10.902 295 18244.00 34.49 52696.64 88888.00 2007-10-22 10:03:11.402 295 18244.06 34.41 52696.50 88888.00 2007-10-22 10:03:11.902 295 18244.00 34.33 52696.54 88888.00 2007-10-22 10:03:12.402 295 18244.07 34.40 52696.56 88888.00 2007-10-22 10:03:12.902 295 18243.97 34.47 52696.54 88888.00 2007-10-22 10:03:13.402 295 18243.97 34.54 52696.46 88888.00 2007-10-22 10:03:13.902 295 18244.08 34.48 52696.51 88888.00 2007-10-22 10:03:14.402 295 18244.08 34.51 52696.43 88888.00 2007-10-22 10:03:14.902 295 18244.16 34.52 52696.48 88888.00 2007-10-22 10:03:15.402 295 18244.24 34.51 52696.56 88888.00 2007-10-22 10:03:15.902 295 18244.21 34.46 52696.46 88888.00 2007-10-22 10:03:16.402 295 18244.17 34.41 52696.66 88888.00 2007-10-22 10:03:16.902 295 18244.09 34.46 52696.74 88888.00 2007-10-22 10:03:17.402 295 18244.28 34.42 52696.71 88888.00 2007-10-22 10:03:17.902 295 18244.37 34.37 52696.72 88888.00 2007-10-22 10:03:18.402 295 18244.31 34.33 52696.84 88888.00 2007-10-22 10:03:18.902 295 18244.20 34.35 52696.68 88888.00 2007-10-22 10:03:19.402 295 18244.21 34.39 52696.60 88888.00 2007-10-22 10:03:19.902 295 18244.47 34.40 52696.67 88888.00 2007-10-22 10:03:20.402 295 18244.50 34.39 52696.63 88888.00 2007-10-22 10:03:20.902 295 18244.52 34.34 52696.60 88888.00 2007-10-22 10:03:21.402 295 18244.55 34.39 52696.61 88888.00 2007-10-22 10:03:21.902 295 18244.62 34.46 52696.67 88888.00 2007-10-22 10:03:22.402 295 18244.61 34.51 52696.69 88888.00 2007-10-22 10:03:22.902 295 18244.58 34.49 52696.63 88888.00 2007-10-22 10:03:23.402 295 18244.57 34.40 52696.62 88888.00 2007-10-22 10:03:23.902 295 18244.52 34.32 52696.64 88888.00 2007-10-22 10:03:24.402 295 18244.55 34.30 52696.63 88888.00 2007-10-22 10:03:24.902 295 18244.55 34.32 52696.66 88888.00 2007-10-22 10:03:25.402 295 18244.46 34.28 52696.75 88888.00 2007-10-22 10:03:25.902 295 18244.54 34.31 52696.78 88888.00 2007-10-22 10:03:26.402 295 18244.49 34.28 52696.58 88888.00 2007-10-22 10:03:26.902 295 18244.26 34.28 52696.55 88888.00 2007-10-22 10:03:27.402 295 18244.43 34.29 52696.59 88888.00 2007-10-22 10:03:27.902 295 18244.54 34.32 52696.66 88888.00 2007-10-22 10:03:28.402 295 18244.47 34.35 52696.83 88888.00 2007-10-22 10:03:28.902 295 18244.37 34.36 52696.74 88888.00 2007-10-22 10:03:29.402 295 18244.37 34.41 52696.70 88888.00 2007-10-22 10:03:29.902 295 18244.29 34.39 52696.73 88888.00 2007-10-22 10:03:30.402 295 18244.13 34.35 52696.70 88888.00 2007-10-22 10:03:30.902 295 18244.33 34.38 52696.74 88888.00 2007-10-22 10:03:31.402 295 18244.33 34.37 52696.63 88888.00 2007-10-22 10:03:31.902 295 18244.20 34.32 52696.79 88888.00 2007-10-22 10:03:32.402 295 18244.16 34.35 52696.85 88888.00 2007-10-22 10:03:32.902 295 18244.29 34.40 52696.85 88888.00 2007-10-22 10:03:33.402 295 18244.29 34.51 52696.84 88888.00 2007-10-22 10:03:33.902 295 18244.32 34.46 52696.78 88888.00 2007-10-22 10:03:34.402 295 18244.25 34.49 52696.66 88888.00 2007-10-22 10:03:34.902 295 18244.13 34.43 52696.63 88888.00 2007-10-22 10:03:35.402 295 18244.06 34.36 52696.58 88888.00 2007-10-22 10:03:35.902 295 18244.13 34.34 52696.48 88888.00 2007-10-22 10:03:36.402 295 18244.24 34.37 52696.51 88888.00 2007-10-22 10:03:36.902 295 18244.24 34.36 52696.54 88888.00 2007-10-22 10:03:37.402 295 18244.19 34.42 52696.60 88888.00 2007-10-22 10:03:37.902 295 18244.09 34.42 52696.63 88888.00 2007-10-22 10:03:38.402 295 18244.06 34.33 52696.63 88888.00 2007-10-22 10:03:38.902 295 18244.13 34.33 52696.67 88888.00 2007-10-22 10:03:39.402 295 18244.22 34.38 52696.76 88888.00 2007-10-22 10:03:39.902 295 18244.24 34.38 52696.79 88888.00 2007-10-22 10:03:40.402 295 18244.16 34.39 52696.76 88888.00 2007-10-22 10:03:40.902 295 18244.08 34.41 52696.73 88888.00 2007-10-22 10:03:41.402 295 18244.07 34.44 52696.46 88888.00 2007-10-22 10:03:41.902 295 18244.14 34.46 52696.40 88888.00 2007-10-22 10:03:42.402 295 18244.17 34.45 52696.35 88888.00 2007-10-22 10:03:42.902 295 18244.15 34.46 52696.44 88888.00 2007-10-22 10:03:43.402 295 18244.19 34.41 52696.56 88888.00 2007-10-22 10:03:43.902 295 18244.17 34.34 52696.59 88888.00 2007-10-22 10:03:44.402 295 18244.10 34.30 52696.59 88888.00 2007-10-22 10:03:44.902 295 18243.96 34.39 52696.48 88888.00 2007-10-22 10:03:45.402 295 18243.96 34.47 52696.51 88888.00 2007-10-22 10:03:45.902 295 18243.98 34.47 52696.52 88888.00 2007-10-22 10:03:46.402 295 18244.11 34.44 52696.58 88888.00 2007-10-22 10:03:46.902 295 18244.05 34.38 52696.70 88888.00 2007-10-22 10:03:47.402 295 18244.13 34.39 52696.59 88888.00 2007-10-22 10:03:47.902 295 18244.13 34.44 52696.56 88888.00 2007-10-22 10:03:48.402 295 18244.22 34.45 52696.50 88888.00 2007-10-22 10:03:48.902 295 18244.26 34.43 52696.56 88888.00 2007-10-22 10:03:49.402 295 18244.21 34.38 52696.60 88888.00 2007-10-22 10:03:49.902 295 18244.16 34.35 52696.50 88888.00 2007-10-22 10:03:50.402 295 18244.20 34.34 52696.46 88888.00 2007-10-22 10:03:50.902 295 18244.22 34.35 52696.49 88888.00 2007-10-22 10:03:51.402 295 18244.31 34.31 52696.58 88888.00 2007-10-22 10:03:51.902 295 18244.41 34.22 52696.47 88888.00 2007-10-22 10:03:52.402 295 18244.31 34.12 52696.46 88888.00 2007-10-22 10:03:52.902 295 18244.41 34.12 52696.51 88888.00 2007-10-22 10:03:53.402 295 18244.49 34.26 52696.61 88888.00 2007-10-22 10:03:53.902 295 18244.46 34.31 52696.54 88888.00 2007-10-22 10:03:54.402 295 18244.40 34.26 52696.48 88888.00 2007-10-22 10:03:54.902 295 18244.31 34.26 52696.47 88888.00 2007-10-22 10:03:55.402 295 18244.37 34.28 52696.34 88888.00 2007-10-22 10:03:55.902 295 18244.50 34.27 52696.25 88888.00 2007-10-22 10:03:56.402 295 18244.50 34.35 52696.29 88888.00 2007-10-22 10:03:56.902 295 18244.38 34.29 52696.34 88888.00 2007-10-22 10:03:57.402 295 18244.41 34.18 52696.38 88888.00 2007-10-22 10:03:57.902 295 18244.39 34.19 52696.45 88888.00 2007-10-22 10:03:58.402 295 18244.39 34.14 52696.49 88888.00 2007-10-22 10:03:58.902 295 18244.46 34.07 52696.48 88888.00 2007-10-22 10:03:59.402 295 18244.64 34.04 52696.43 88888.00 2007-10-22 10:03:59.902 295 18244.71 34.11 52696.44 88888.00 2007-10-22 10:04:00.402 295 18244.78 34.19 52696.49 88888.00 2007-10-22 10:04:00.902 295 18244.76 34.23 52696.60 88888.00 2007-10-22 10:04:01.402 295 18244.58 34.18 52696.58 88888.00 2007-10-22 10:04:01.902 295 18244.73 34.14 52696.59 88888.00 2007-10-22 10:04:02.402 295 18244.43 34.24 52696.61 88888.00 2007-10-22 10:04:02.902 295 18244.46 34.37 52696.48 88888.00 2007-10-22 10:04:03.402 295 18244.54 34.36 52696.46 88888.00 2007-10-22 10:04:03.902 295 18244.69 34.36 52696.54 88888.00 2007-10-22 10:04:04.402 295 18244.84 34.43 52696.57 88888.00 2007-10-22 10:04:04.902 295 18244.72 34.35 52696.54 88888.00 2007-10-22 10:04:05.402 295 18244.72 34.27 52696.58 88888.00 2007-10-22 10:04:05.902 295 18244.58 34.28 52696.51 88888.00 2007-10-22 10:04:06.402 295 18244.65 34.25 52696.48 88888.00 2007-10-22 10:04:06.902 295 18244.58 34.23 52696.63 88888.00 2007-10-22 10:04:07.402 295 18244.72 34.22 52696.66 88888.00 2007-10-22 10:04:07.902 295 18244.54 34.16 52696.49 88888.00 2007-10-22 10:04:08.402 295 18244.36 34.21 52696.41 88888.00 2007-10-22 10:04:08.902 295 18244.70 34.15 52696.41 88888.00 2007-10-22 10:04:09.402 295 18244.46 34.07 52696.41 88888.00 2007-10-22 10:04:09.902 295 18244.41 34.06 52696.57 88888.00 2007-10-22 10:04:10.402 295 18244.62 34.16 52696.64 88888.00 2007-10-22 10:04:10.902 295 18244.65 34.21 52696.59 88888.00 2007-10-22 10:04:11.402 295 18244.38 34.16 52696.44 88888.00 2007-10-22 10:04:11.902 295 18244.37 34.10 52696.39 88888.00 2007-10-22 10:04:12.402 295 18244.48 34.19 52696.38 88888.00 2007-10-22 10:04:12.902 295 18244.49 34.19 52696.40 88888.00 2007-10-22 10:04:13.402 295 18244.57 34.16 52696.44 88888.00 2007-10-22 10:04:13.902 295 18244.54 34.19 52696.29 88888.00 2007-10-22 10:04:14.402 295 18244.54 34.21 52696.27 88888.00 2007-10-22 10:04:14.902 295 18244.58 34.23 52696.27 88888.00 2007-10-22 10:04:15.402 295 18244.60 34.25 52696.32 88888.00 2007-10-22 10:04:15.902 295 18244.55 34.25 52696.44 88888.00 2007-10-22 10:04:16.402 295 18244.40 34.18 52696.49 88888.00 2007-10-22 10:04:16.902 295 18244.61 34.16 52696.34 88888.00 2007-10-22 10:04:17.402 295 18244.65 34.11 52696.40 88888.00 2007-10-22 10:04:17.902 295 18244.59 34.05 52696.50 88888.00 2007-10-22 10:04:18.402 295 18244.49 34.15 52696.51 88888.00 2007-10-22 10:04:18.902 295 18244.51 34.22 52696.40 88888.00 2007-10-22 10:04:19.402 295 18244.46 34.20 52696.37 88888.00 2007-10-22 10:04:19.902 295 18244.47 34.12 52696.38 88888.00 2007-10-22 10:04:20.402 295 18244.46 34.13 52696.54 88888.00 2007-10-22 10:04:20.902 295 18244.46 34.06 52696.54 88888.00 2007-10-22 10:04:21.402 295 18244.47 34.10 52696.49 88888.00 2007-10-22 10:04:21.902 295 18244.62 34.13 52696.50 88888.00 2007-10-22 10:04:22.402 295 18244.65 34.13 52696.39 88888.00 2007-10-22 10:04:22.902 295 18244.66 34.12 52696.47 88888.00 2007-10-22 10:04:23.402 295 18244.68 34.07 52696.59 88888.00 2007-10-22 10:04:23.902 295 18244.74 34.05 52696.46 88888.00 2007-10-22 10:04:24.402 295 18244.61 34.10 52696.37 88888.00 2007-10-22 10:04:24.902 295 18244.68 34.08 52696.46 88888.00 2007-10-22 10:04:25.402 295 18244.63 34.14 52696.56 88888.00 2007-10-22 10:04:25.902 295 18244.69 34.23 52696.46 88888.00 2007-10-22 10:04:26.402 295 18244.75 34.25 52696.46 88888.00 2007-10-22 10:04:26.902 295 18244.52 34.27 52696.38 88888.00 2007-10-22 10:04:27.402 295 18244.53 34.10 52696.44 88888.00 2007-10-22 10:04:27.902 295 18244.41 34.18 52696.46 88888.00 2007-10-22 10:04:28.402 295 18244.53 34.15 52696.57 88888.00 2007-10-22 10:04:28.902 295 18244.51 34.19 52696.61 88888.00 2007-10-22 10:04:29.402 295 18244.40 34.14 52696.58 88888.00 2007-10-22 10:04:29.902 295 18244.40 34.14 52696.56 88888.00 2007-10-22 10:04:30.402 295 18244.47 34.12 52696.51 88888.00 2007-10-22 10:04:30.902 295 18244.43 34.19 52696.62 88888.00 2007-10-22 10:04:31.402 295 18244.25 34.22 52696.66 88888.00 2007-10-22 10:04:31.902 295 18244.25 34.22 52696.81 88888.00 2007-10-22 10:04:32.402 295 18244.37 34.25 52696.85 88888.00 2007-10-22 10:04:32.902 295 18244.40 34.25 52696.82 88888.00 2007-10-22 10:04:33.402 295 18244.36 34.18 52696.85 88888.00 2007-10-22 10:04:33.902 295 18244.38 34.14 52696.92 88888.00 2007-10-22 10:04:34.402 295 18244.41 34.14 52696.91 88888.00 2007-10-22 10:04:34.902 295 18244.32 34.16 52696.90 88888.00 2007-10-22 10:04:35.402 295 18244.25 34.15 52696.74 88888.00 2007-10-22 10:04:35.902 295 18244.27 34.22 52696.74 88888.00 2007-10-22 10:04:36.402 295 18244.38 34.27 52696.82 88888.00 2007-10-22 10:04:36.902 295 18244.28 34.22 52696.83 88888.00 2007-10-22 10:04:37.402 295 18244.22 34.28 52696.89 88888.00 2007-10-22 10:04:37.902 295 18244.19 34.30 52696.86 88888.00 2007-10-22 10:04:38.402 295 18244.19 34.28 52696.85 88888.00 2007-10-22 10:04:38.902 295 18244.25 34.27 52696.91 88888.00 2007-10-22 10:04:39.402 295 18244.35 34.30 52696.90 88888.00 2007-10-22 10:04:39.902 295 18244.21 34.33 52696.95 88888.00 2007-10-22 10:04:40.402 295 18244.28 34.32 52696.99 88888.00 2007-10-22 10:04:40.902 295 18244.26 34.30 52696.97 88888.00 2007-10-22 10:04:41.402 295 18244.24 34.35 52697.01 88888.00 2007-10-22 10:04:41.902 295 18244.21 34.47 52696.99 88888.00 2007-10-22 10:04:42.402 295 18244.22 34.38 52696.98 88888.00 2007-10-22 10:04:42.902 295 18244.20 34.24 52696.95 88888.00 2007-10-22 10:04:43.402 295 18244.20 34.24 52696.86 88888.00 2007-10-22 10:04:43.902 295 18244.20 34.15 52696.94 88888.00 2007-10-22 10:04:44.402 295 18244.19 34.18 52696.87 88888.00 2007-10-22 10:04:44.902 295 18244.25 34.33 52696.78 88888.00 2007-10-22 10:04:45.402 295 18244.19 34.44 52696.91 88888.00 2007-10-22 10:04:45.902 295 18244.05 34.41 52696.96 88888.00 2007-10-22 10:04:46.402 295 18244.17 34.38 52696.89 88888.00 2007-10-22 10:04:46.902 295 18244.21 34.43 52696.93 88888.00 2007-10-22 10:04:47.402 295 18244.26 34.45 52696.85 88888.00 2007-10-22 10:04:47.902 295 18244.10 34.36 52696.69 88888.00 2007-10-22 10:04:48.402 295 18244.19 34.36 52696.70 88888.00 2007-10-22 10:04:48.902 295 18244.39 34.38 52696.76 88888.00 2007-10-22 10:04:49.402 295 18244.26 34.41 52696.75 88888.00 2007-10-22 10:04:49.902 295 18244.41 34.47 52696.76 88888.00 2007-10-22 10:04:50.402 295 18244.38 34.46 52696.73 88888.00 2007-10-22 10:04:50.902 295 18244.31 34.35 52696.78 88888.00 2007-10-22 10:04:51.402 295 18244.18 34.35 52696.79 88888.00 2007-10-22 10:04:51.902 295 18244.21 34.34 52696.84 88888.00 2007-10-22 10:04:52.402 295 18244.42 34.35 52696.94 88888.00 2007-10-22 10:04:52.902 295 18244.40 34.45 52696.94 88888.00 2007-10-22 10:04:53.402 295 18244.28 34.39 52696.99 88888.00 2007-10-22 10:04:53.902 295 18244.17 34.35 52696.99 88888.00 2007-10-22 10:04:54.402 295 18244.25 34.38 52696.87 88888.00 2007-10-22 10:04:54.902 295 18244.29 34.41 52696.87 88888.00 2007-10-22 10:04:55.402 295 18244.30 34.35 52696.89 88888.00 2007-10-22 10:04:55.902 295 18244.28 34.36 52696.83 88888.00 2007-10-22 10:04:56.402 295 18244.32 34.37 52696.78 88888.00 2007-10-22 10:04:56.902 295 18244.32 34.27 52696.84 88888.00 2007-10-22 10:04:57.402 295 18244.31 34.20 52696.83 88888.00 2007-10-22 10:04:57.902 295 18244.32 34.19 52696.85 88888.00 2007-10-22 10:04:58.402 295 18244.18 34.15 52696.86 88888.00 2007-10-22 10:04:58.902 295 18244.26 34.18 52696.76 88888.00 2007-10-22 10:04:59.402 295 18244.40 34.20 52696.76 88888.00 2007-10-22 10:04:59.902 295 18244.48 34.22 52696.71 88888.00 2007-10-22 10:05:00.402 295 18244.46 34.26 52696.74 88888.00 2007-10-22 10:05:00.902 295 18244.41 34.31 52696.78 88888.00 2007-10-22 10:05:01.402 295 18244.26 34.38 52696.75 88888.00 2007-10-22 10:05:01.902 295 18244.15 34.35 52696.78 88888.00 2007-10-22 10:05:02.402 295 18244.41 34.32 52696.82 88888.00 2007-10-22 10:05:02.902 295 18244.54 34.33 52696.85 88888.00 2007-10-22 10:05:03.402 295 18244.46 34.45 52696.85 88888.00 2007-10-22 10:05:03.902 295 18244.31 34.51 52696.91 88888.00 2007-10-22 10:05:04.402 295 18244.38 34.49 52696.75 88888.00 2007-10-22 10:05:04.902 295 18244.53 34.44 52696.73 88888.00 2007-10-22 10:05:05.402 295 18244.43 34.41 52696.73 88888.00 2007-10-22 10:05:05.902 295 18244.47 34.41 52696.76 88888.00 2007-10-22 10:05:06.402 295 18244.42 34.43 52696.92 88888.00 2007-10-22 10:05:06.902 295 18244.37 34.43 52696.84 88888.00 2007-10-22 10:05:07.402 295 18244.41 34.38 52696.83 88888.00 2007-10-22 10:05:07.902 295 18244.51 34.43 52696.83 88888.00 2007-10-22 10:05:08.402 295 18244.52 34.43 52696.75 88888.00 2007-10-22 10:05:08.902 295 18244.59 34.42 52696.82 88888.00 2007-10-22 10:05:09.402 295 18244.68 34.42 52696.87 88888.00 2007-10-22 10:05:09.902 295 18244.63 34.44 52696.87 88888.00 2007-10-22 10:05:10.402 295 18244.66 34.49 52696.92 88888.00 2007-10-22 10:05:10.902 295 18244.62 34.42 52696.86 88888.00 2007-10-22 10:05:11.402 295 18244.54 34.37 52696.84 88888.00 2007-10-22 10:05:11.902 295 18244.74 34.30 52696.81 88888.00 2007-10-22 10:05:12.402 295 18244.73 34.27 52696.87 88888.00 2007-10-22 10:05:12.902 295 18244.74 34.33 52696.83 88888.00 2007-10-22 10:05:13.402 295 18244.75 34.34 52696.78 88888.00 2007-10-22 10:05:13.902 295 18244.80 34.36 52696.68 88888.00 2007-10-22 10:05:14.402 295 18244.98 34.36 52696.76 88888.00 2007-10-22 10:05:14.902 295 18244.91 34.30 52696.79 88888.00 2007-10-22 10:05:15.402 295 18244.80 34.32 52696.69 88888.00 2007-10-22 10:05:15.902 295 18244.87 34.35 52696.59 88888.00 2007-10-22 10:05:16.402 295 18244.89 34.39 52696.66 88888.00 2007-10-22 10:05:16.902 295 18244.82 34.42 52696.68 88888.00 2007-10-22 10:05:17.402 295 18244.64 34.38 52696.72 88888.00 2007-10-22 10:05:17.902 295 18244.59 34.38 52696.71 88888.00 2007-10-22 10:05:18.402 295 18244.52 34.38 52696.71 88888.00 2007-10-22 10:05:18.902 295 18244.57 34.35 52696.81 88888.00 2007-10-22 10:05:19.402 295 18244.57 34.28 52696.86 88888.00 2007-10-22 10:05:19.902 295 18244.48 34.29 52696.84 88888.00 2007-10-22 10:05:20.402 295 18244.42 34.40 52696.95 88888.00 2007-10-22 10:05:20.902 295 18244.37 34.48 52696.90 88888.00 2007-10-22 10:05:21.402 295 18244.46 34.52 52696.74 88888.00 2007-10-22 10:05:21.902 295 18244.48 34.53 52696.74 88888.00 2007-10-22 10:05:22.402 295 18244.59 34.57 52696.75 88888.00 2007-10-22 10:05:22.902 295 18244.58 34.61 52696.69 88888.00 2007-10-22 10:05:23.402 295 18244.59 34.62 52696.62 88888.00 2007-10-22 10:05:23.902 295 18244.63 34.64 52696.62 88888.00 2007-10-22 10:05:24.402 295 18244.64 34.56 52696.62 88888.00 2007-10-22 10:05:24.902 295 18244.60 34.51 52696.68 88888.00 2007-10-22 10:05:25.402 295 18244.59 34.45 52696.76 88888.00 2007-10-22 10:05:25.902 295 18244.46 34.47 52696.74 88888.00 2007-10-22 10:05:26.402 295 18244.44 34.43 52696.83 88888.00 2007-10-22 10:05:26.902 295 18244.49 34.54 52696.79 88888.00 2007-10-22 10:05:27.402 295 18244.46 34.55 52696.82 88888.00 2007-10-22 10:05:27.902 295 18244.32 34.63 52696.79 88888.00 2007-10-22 10:05:28.402 295 18244.25 34.61 52696.86 88888.00 2007-10-22 10:05:28.902 295 18244.29 34.60 52696.82 88888.00 2007-10-22 10:05:29.402 295 18244.27 34.59 52696.76 88888.00 2007-10-22 10:05:29.902 295 18244.28 34.47 52696.71 88888.00 2007-10-22 10:05:30.402 295 18244.29 34.46 52696.71 88888.00 2007-10-22 10:05:30.902 295 18244.19 34.52 52696.71 88888.00 2007-10-22 10:05:31.402 295 18244.24 34.49 52696.76 88888.00 2007-10-22 10:05:31.902 295 18244.26 34.46 52696.70 88888.00 2007-10-22 10:05:32.402 295 18244.27 34.42 52696.69 88888.00 2007-10-22 10:05:32.902 295 18244.25 34.34 52696.64 88888.00 2007-10-22 10:05:33.402 295 18244.29 34.31 52696.57 88888.00 2007-10-22 10:05:33.902 295 18244.27 34.42 52696.54 88888.00 2007-10-22 10:05:34.402 295 18244.28 34.44 52696.57 88888.00 2007-10-22 10:05:34.902 295 18244.19 34.42 52696.52 88888.00 2007-10-22 10:05:35.402 295 18244.13 34.49 52696.49 88888.00 2007-10-22 10:05:35.902 295 18244.15 34.59 52696.35 88888.00 2007-10-22 10:05:36.402 295 18244.17 34.65 52696.39 88888.00 2007-10-22 10:05:36.902 295 18244.19 34.62 52696.44 88888.00 2007-10-22 10:05:37.402 295 18244.29 34.63 52696.50 88888.00 2007-10-22 10:05:37.902 295 18244.26 34.62 52696.50 88888.00 2007-10-22 10:05:38.402 295 18244.26 34.58 52696.39 88888.00 2007-10-22 10:05:38.902 295 18244.31 34.61 52696.37 88888.00 2007-10-22 10:05:39.402 295 18244.35 34.52 52696.41 88888.00 2007-10-22 10:05:39.902 295 18244.30 34.46 52696.44 88888.00 2007-10-22 10:05:40.402 295 18244.24 34.58 52696.45 88888.00 2007-10-22 10:05:40.902 295 18244.09 34.58 52696.48 88888.00 2007-10-22 10:05:41.402 295 18244.15 34.47 52696.49 88888.00 2007-10-22 10:05:41.902 295 18244.17 34.47 52696.50 88888.00 2007-10-22 10:05:42.402 295 18244.17 34.47 52696.51 88888.00 2007-10-22 10:05:42.902 295 18244.08 34.45 52696.46 88888.00 2007-10-22 10:05:43.402 295 18244.06 34.57 52696.49 88888.00 2007-10-22 10:05:43.902 295 18244.13 34.61 52696.60 88888.00 2007-10-22 10:05:44.402 295 18244.28 34.58 52696.57 88888.00 2007-10-22 10:05:44.902 295 18244.16 34.58 52696.47 88888.00 2007-10-22 10:05:45.402 295 18244.09 34.57 52696.45 88888.00 2007-10-22 10:05:45.902 295 18244.25 34.55 52696.43 88888.00 2007-10-22 10:05:46.402 295 18244.30 34.57 52696.41 88888.00 2007-10-22 10:05:46.902 295 18244.27 34.55 52696.32 88888.00 2007-10-22 10:05:47.402 295 18244.35 34.57 52696.26 88888.00 2007-10-22 10:05:47.902 295 18244.25 34.46 52696.36 88888.00 2007-10-22 10:05:48.402 295 18244.21 34.42 52696.46 88888.00 2007-10-22 10:05:48.902 295 18244.28 34.41 52696.49 88888.00 2007-10-22 10:05:49.402 295 18244.35 34.42 52696.55 88888.00 2007-10-22 10:05:49.902 295 18244.38 34.47 52696.50 88888.00 2007-10-22 10:05:50.402 295 18244.38 34.62 52696.44 88888.00 2007-10-22 10:05:50.902 295 18244.47 34.63 52696.57 88888.00 2007-10-22 10:05:51.402 295 18244.49 34.61 52696.49 88888.00 2007-10-22 10:05:51.902 295 18244.50 34.69 52696.59 88888.00 2007-10-22 10:05:52.402 295 18244.48 34.60 52696.50 88888.00 2007-10-22 10:05:52.902 295 18244.42 34.54 52696.43 88888.00 2007-10-22 10:05:53.402 295 18244.22 34.56 52696.37 88888.00 2007-10-22 10:05:53.902 295 18244.16 34.47 52696.36 88888.00 2007-10-22 10:05:54.402 295 18244.28 34.43 52696.39 88888.00 2007-10-22 10:05:54.902 295 18244.46 34.44 52696.50 88888.00 2007-10-22 10:05:55.402 295 18244.43 34.51 52696.55 88888.00 2007-10-22 10:05:55.902 295 18244.29 34.46 52696.52 88888.00 2007-10-22 10:05:56.402 295 18244.24 34.51 52696.63 88888.00 2007-10-22 10:05:56.902 295 18244.30 34.52 52696.74 88888.00 2007-10-22 10:05:57.402 295 18244.32 34.48 52696.82 88888.00 2007-10-22 10:05:57.902 295 18244.46 34.52 52696.73 88888.00 2007-10-22 10:05:58.402 295 18244.42 34.54 52696.59 88888.00 2007-10-22 10:05:58.902 295 18244.38 34.41 52696.54 88888.00 2007-10-22 10:05:59.402 295 18244.15 34.35 52696.69 88888.00 2007-10-22 10:05:59.902 295 18244.22 34.37 52696.63 88888.00 2007-10-22 10:06:00.402 295 18244.38 34.38 52696.64 88888.00 2007-10-22 10:06:00.902 295 18244.46 34.46 52696.62 88888.00 2007-10-22 10:06:01.402 295 18244.42 34.48 52696.63 88888.00 2007-10-22 10:06:01.902 295 18244.41 34.44 52696.70 88888.00 2007-10-22 10:06:02.402 295 18244.54 34.51 52696.55 88888.00 2007-10-22 10:06:02.902 295 18244.50 34.49 52696.68 88888.00 2007-10-22 10:06:03.402 295 18244.50 34.49 52696.79 88888.00 2007-10-22 10:06:03.902 295 18244.61 34.60 52696.82 88888.00 2007-10-22 10:06:04.402 295 18244.68 34.71 52696.82 88888.00 2007-10-22 10:06:04.902 295 18244.69 34.66 52696.71 88888.00 2007-10-22 10:06:05.402 295 18244.87 34.62 52696.64 88888.00 2007-10-22 10:06:05.902 295 18244.84 34.66 52696.67 88888.00 2007-10-22 10:06:06.402 295 18244.85 34.74 52696.71 88888.00 2007-10-22 10:06:06.902 295 18244.83 34.72 52696.70 88888.00 2007-10-22 10:06:07.402 295 18244.76 34.70 52696.76 88888.00 2007-10-22 10:06:07.902 295 18244.94 34.70 52696.74 88888.00 2007-10-22 10:06:08.402 295 18244.89 34.64 52696.62 88888.00 2007-10-22 10:06:08.902 295 18244.75 34.67 52696.60 88888.00 2007-10-22 10:06:09.402 295 18244.70 34.72 52696.57 88888.00 2007-10-22 10:06:09.902 295 18244.72 34.68 52696.73 88888.00 2007-10-22 10:06:10.402 295 18244.70 34.60 52696.72 88888.00 2007-10-22 10:06:10.902 295 18244.74 34.67 52696.67 88888.00 2007-10-22 10:06:11.402 295 18244.87 34.75 52696.64 88888.00 2007-10-22 10:06:11.902 295 18244.86 34.76 52696.68 88888.00 2007-10-22 10:06:12.402 295 18244.82 34.79 52696.69 88888.00 2007-10-22 10:06:12.902 295 18244.84 34.79 52696.54 88888.00 2007-10-22 10:06:13.402 295 18244.85 34.76 52696.47 88888.00 2007-10-22 10:06:13.902 295 18244.78 34.76 52696.47 88888.00 2007-10-22 10:06:14.402 295 18244.58 34.82 52696.47 88888.00 2007-10-22 10:06:14.902 295 18244.19 34.75 52696.54 88888.00 2007-10-22 10:06:15.402 295 18244.29 34.74 52696.59 88888.00 2007-10-22 10:06:15.902 295 18244.69 34.73 52696.66 88888.00 2007-10-22 10:06:16.402 295 18244.72 34.70 52696.61 88888.00 2007-10-22 10:06:16.902 295 18244.74 34.70 52696.66 88888.00 2007-10-22 10:06:17.402 295 18244.75 34.65 52696.66 88888.00 2007-10-22 10:06:17.902 295 18244.85 34.74 52696.66 88888.00 2007-10-22 10:06:18.402 295 18244.72 34.76 52696.72 88888.00 2007-10-22 10:06:18.902 295 18244.54 34.73 52696.57 88888.00 2007-10-22 10:06:19.402 295 18244.68 34.76 52696.66 88888.00 2007-10-22 10:06:19.902 295 18244.66 34.75 52696.66 88888.00 2007-10-22 10:06:20.402 295 18244.68 34.82 52696.69 88888.00 2007-10-22 10:06:20.902 295 18244.62 34.88 52696.67 88888.00 2007-10-22 10:06:21.402 295 18244.51 34.92 52696.56 88888.00 2007-10-22 10:06:21.902 295 18244.48 34.90 52696.49 88888.00 2007-10-22 10:06:22.402 295 18244.43 34.94 52696.58 88888.00 2007-10-22 10:06:22.902 295 18244.55 34.99 52696.61 88888.00 2007-10-22 10:06:23.402 295 18244.64 35.00 52696.63 88888.00 2007-10-22 10:06:23.902 295 18244.47 35.05 52696.79 88888.00 2007-10-22 10:06:24.402 295 18244.36 34.99 52696.91 88888.00 2007-10-22 10:06:24.902 295 18244.48 35.01 52696.79 88888.00 2007-10-22 10:06:25.402 295 18244.54 34.98 52696.68 88888.00 2007-10-22 10:06:25.902 295 18244.61 34.92 52696.58 88888.00 2007-10-22 10:06:26.402 295 18244.55 34.92 52696.63 88888.00 2007-10-22 10:06:26.902 295 18244.63 34.82 52696.67 88888.00 2007-10-22 10:06:27.402 295 18244.71 34.85 52696.73 88888.00 2007-10-22 10:06:27.902 295 18244.63 34.86 52696.71 88888.00 2007-10-22 10:06:28.402 295 18244.42 34.71 52696.62 88888.00 2007-10-22 10:06:28.902 295 18244.51 34.69 52696.61 88888.00 2007-10-22 10:06:29.402 295 18244.64 34.79 52696.58 88888.00 2007-10-22 10:06:29.902 295 18244.42 34.89 52696.45 88888.00 2007-10-22 10:06:30.402 295 18244.14 34.89 52696.41 88888.00 2007-10-22 10:06:30.902 295 18244.46 34.87 52696.57 88888.00 2007-10-22 10:06:31.402 295 18244.63 34.85 52696.55 88888.00 2007-10-22 10:06:31.902 295 18244.74 34.80 52696.57 88888.00 2007-10-22 10:06:32.399 295 18244.82 34.89 52696.61 88888.00 2007-10-22 10:06:32.909 295 18244.89 34.88 52696.48 88888.00 2007-10-22 10:06:33.409 295 18244.87 34.86 52696.38 88888.00 2007-10-22 10:06:33.909 295 18244.76 34.85 52696.55 88888.00 2007-10-22 10:06:34.409 295 18244.80 34.78 52696.68 88888.00 2007-10-22 10:06:34.909 295 18244.90 34.86 52696.74 88888.00 2007-10-22 10:06:35.409 295 18245.02 34.89 52696.70 88888.00 2007-10-22 10:06:35.909 295 18244.92 34.84 52696.56 88888.00 2007-10-22 10:06:36.409 295 18245.00 34.87 52696.54 88888.00 2007-10-22 10:06:36.909 295 18244.90 34.78 52696.57 88888.00 2007-10-22 10:06:37.409 295 18244.84 34.74 52696.59 88888.00 2007-10-22 10:06:37.909 295 18245.01 34.75 52696.63 88888.00 2007-10-22 10:06:38.409 295 18245.00 34.71 52696.57 88888.00 2007-10-22 10:06:38.909 295 18244.95 34.61 52696.50 88888.00 2007-10-22 10:06:39.409 295 18244.98 34.55 52696.54 88888.00 2007-10-22 10:06:39.909 295 18244.86 34.52 52696.48 88888.00 2007-10-22 10:06:40.409 295 18244.69 34.58 52696.48 88888.00 2007-10-22 10:06:40.909 295 18244.85 34.61 52696.45 88888.00 2007-10-22 10:06:41.409 295 18244.90 34.70 52696.54 88888.00 2007-10-22 10:06:41.909 295 18244.89 34.79 52696.56 88888.00 2007-10-22 10:06:42.409 295 18244.86 34.72 52696.61 88888.00 2007-10-22 10:06:42.909 295 18244.90 34.70 52696.75 88888.00 2007-10-22 10:06:43.409 295 18244.89 34.69 52696.79 88888.00 2007-10-22 10:06:43.909 295 18244.84 34.67 52696.76 88888.00 2007-10-22 10:06:44.409 295 18244.87 34.73 52696.78 88888.00 2007-10-22 10:06:44.909 295 18244.90 34.73 52696.81 88888.00 2007-10-22 10:06:45.409 295 18244.86 34.68 52696.72 88888.00 2007-10-22 10:06:45.909 295 18244.60 34.71 52696.75 88888.00 2007-10-22 10:06:46.409 295 18244.57 34.76 52696.81 88888.00 2007-10-22 10:06:46.909 295 18244.57 34.77 52696.71 88888.00 2007-10-22 10:06:47.409 295 18244.68 34.87 52696.62 88888.00 2007-10-22 10:06:47.909 295 18244.74 34.85 52696.64 88888.00 2007-10-22 10:06:48.409 295 18244.71 34.79 52696.71 88888.00 2007-10-22 10:06:48.909 295 18244.66 34.75 52696.66 88888.00 2007-10-22 10:06:49.409 295 18244.69 34.76 52696.63 88888.00 2007-10-22 10:06:49.909 295 18244.81 34.73 52696.59 88888.00 2007-10-22 10:06:50.409 295 18244.81 34.76 52696.64 88888.00 2007-10-22 10:06:50.909 295 18244.87 34.79 52696.54 88888.00 2007-10-22 10:06:51.409 295 18244.89 34.84 52696.56 88888.00 2007-10-22 10:06:51.909 295 18244.75 34.92 52696.62 88888.00 2007-10-22 10:06:52.409 295 18244.76 34.89 52696.67 88888.00 2007-10-22 10:06:52.909 295 18244.83 34.84 52696.59 88888.00 2007-10-22 10:06:53.409 295 18244.69 34.80 52696.68 88888.00 2007-10-22 10:06:53.909 295 18244.58 34.75 52696.69 88888.00 2007-10-22 10:06:54.409 295 18244.68 34.71 52696.54 88888.00 2007-10-22 10:06:54.909 295 18244.63 34.72 52696.52 88888.00 2007-10-22 10:06:55.409 295 18244.58 34.68 52696.58 88888.00 2007-10-22 10:06:55.909 295 18244.63 34.71 52696.61 88888.00 2007-10-22 10:06:56.409 295 18244.52 34.71 52696.59 88888.00 2007-10-22 10:06:56.909 295 18244.55 34.68 52696.52 88888.00 2007-10-22 10:06:57.409 295 18244.79 34.58 52696.73 88888.00 2007-10-22 10:06:57.909 295 18244.85 34.62 52696.62 88888.00 2007-10-22 10:06:58.409 295 18244.83 34.66 52696.74 88888.00 2007-10-22 10:06:58.909 295 18244.81 34.70 52696.67 88888.00 2007-10-22 10:06:59.409 295 18244.83 34.71 52696.52 88888.00 2007-10-22 10:06:59.909 295 18244.97 34.68 52696.56 88888.00 2007-10-22 10:07:00.409 295 18244.86 34.70 52696.55 88888.00 2007-10-22 10:07:00.909 295 18244.95 34.69 52696.61 88888.00 2007-10-22 10:07:01.409 295 18244.92 34.67 52696.74 88888.00 2007-10-22 10:07:01.909 295 18244.84 34.68 52696.67 88888.00 2007-10-22 10:07:02.409 295 18244.81 34.72 52696.60 88888.00 2007-10-22 10:07:02.909 295 18244.80 34.75 52696.54 88888.00 2007-10-22 10:07:03.409 295 18244.83 34.73 52696.44 88888.00 2007-10-22 10:07:03.909 295 18244.82 34.73 52696.48 88888.00 2007-10-22 10:07:04.409 295 18244.87 34.71 52696.66 88888.00 2007-10-22 10:07:04.909 295 18244.84 34.68 52696.62 88888.00 2007-10-22 10:07:05.409 295 18244.85 34.69 52696.64 88888.00 2007-10-22 10:07:05.909 295 18244.84 34.70 52696.55 88888.00 2007-10-22 10:07:06.409 295 18244.70 34.75 52696.52 88888.00 2007-10-22 10:07:06.909 295 18244.79 34.70 52696.49 88888.00 2007-10-22 10:07:07.409 295 18244.82 34.65 52696.45 88888.00 2007-10-22 10:07:07.909 295 18244.82 34.61 52696.47 88888.00 2007-10-22 10:07:08.409 295 18244.74 34.57 52696.52 88888.00 2007-10-22 10:07:08.909 295 18244.79 34.56 52696.54 88888.00 2007-10-22 10:07:09.409 295 18244.86 34.54 52696.56 88888.00 2007-10-22 10:07:09.909 295 18244.75 34.54 52696.56 88888.00 2007-10-22 10:07:10.409 295 18244.70 34.61 52696.50 88888.00 2007-10-22 10:07:10.909 295 18244.81 34.60 52696.54 88888.00 2007-10-22 10:07:11.409 295 18244.90 34.59 52696.59 88888.00 2007-10-22 10:07:11.909 295 18245.06 34.60 52696.50 88888.00 2007-10-22 10:07:12.409 295 18245.07 34.65 52696.51 88888.00 2007-10-22 10:07:12.909 295 18244.84 34.45 52696.56 88888.00 2007-10-22 10:07:13.409 295 18244.84 34.45 52696.55 88888.00 2007-10-22 10:07:13.909 295 18244.66 34.52 52696.45 88888.00 2007-10-22 10:07:14.409 295 18244.82 34.51 52696.50 88888.00 2007-10-22 10:07:14.909 295 18244.90 34.44 52696.50 88888.00 2007-10-22 10:07:15.409 295 18244.81 34.42 52696.48 88888.00 2007-10-22 10:07:15.909 295 18244.83 34.48 52696.50 88888.00 2007-10-22 10:07:16.409 295 18244.79 34.45 52696.56 88888.00 2007-10-22 10:07:16.909 295 18244.76 34.49 52696.57 88888.00 2007-10-22 10:07:17.409 295 18244.65 34.52 52696.48 88888.00 2007-10-22 10:07:17.909 295 18244.64 34.55 52696.57 88888.00 2007-10-22 10:07:18.409 295 18244.55 34.63 52696.50 88888.00 2007-10-22 10:07:18.909 295 18244.58 34.63 52696.36 88888.00 2007-10-22 10:07:19.409 295 18244.68 34.67 52696.32 88888.00 2007-10-22 10:07:19.909 295 18244.70 34.66 52696.34 88888.00 2007-10-22 10:07:20.409 295 18244.59 34.60 52696.49 88888.00 2007-10-22 10:07:20.909 295 18244.59 34.65 52696.57 88888.00 2007-10-22 10:07:21.409 295 18244.60 34.57 52696.63 88888.00 2007-10-22 10:07:21.909 295 18244.54 34.60 52696.61 88888.00 2007-10-22 10:07:22.409 295 18244.70 34.60 52696.62 88888.00 2007-10-22 10:07:22.909 295 18244.59 34.55 52696.62 88888.00 2007-10-22 10:07:23.409 295 18244.63 34.54 52696.62 88888.00 2007-10-22 10:07:23.909 295 18244.57 34.56 52696.40 88888.00 2007-10-22 10:07:24.409 295 18244.61 34.55 52696.44 88888.00 2007-10-22 10:07:24.909 295 18244.70 34.58 52696.55 88888.00 2007-10-22 10:07:25.409 295 18244.66 34.58 52696.61 88888.00 2007-10-22 10:07:25.909 295 18244.63 34.58 52696.75 88888.00 2007-10-22 10:07:26.409 295 18244.46 34.55 52696.56 88888.00 2007-10-22 10:07:26.909 295 18244.55 34.54 52696.41 88888.00 2007-10-22 10:07:27.409 295 18244.55 34.55 52696.46 88888.00 2007-10-22 10:07:27.909 295 18244.61 34.53 52696.58 88888.00 2007-10-22 10:07:28.409 295 18244.66 34.53 52696.57 88888.00 2007-10-22 10:07:28.909 295 18244.72 34.57 52696.51 88888.00 2007-10-22 10:07:29.409 295 18244.78 34.55 52696.50 88888.00 2007-10-22 10:07:29.909 295 18244.62 34.45 52696.56 88888.00 2007-10-22 10:07:30.409 295 18244.61 34.43 52696.66 88888.00 2007-10-22 10:07:30.909 295 18244.50 34.43 52696.62 88888.00 2007-10-22 10:07:31.409 295 18244.49 34.42 52696.57 88888.00 2007-10-22 10:07:31.909 295 18244.59 34.46 52696.57 88888.00 2007-10-22 10:07:32.409 295 18244.57 34.44 52696.63 88888.00 2007-10-22 10:07:32.909 295 18244.55 34.36 52696.56 88888.00 2007-10-22 10:07:33.409 295 18244.46 34.35 52696.60 88888.00 2007-10-22 10:07:33.909 295 18244.41 34.33 52696.71 88888.00 2007-10-22 10:07:34.409 295 18244.35 34.38 52696.52 88888.00 2007-10-22 10:07:34.909 295 18244.24 34.39 52696.52 88888.00 2007-10-22 10:07:35.409 295 18244.31 34.38 52696.55 88888.00 2007-10-22 10:07:35.909 295 18244.44 34.48 52696.44 88888.00 2007-10-22 10:07:36.409 295 18244.48 34.56 52696.66 88888.00 2007-10-22 10:07:36.909 295 18244.58 34.46 52696.79 88888.00 2007-10-22 10:07:37.409 295 18244.61 34.42 52696.74 88888.00 2007-10-22 10:07:37.909 295 18244.54 34.43 52696.81 88888.00 2007-10-22 10:07:38.409 295 18244.61 34.42 52696.72 88888.00 2007-10-22 10:07:38.909 295 18244.71 34.43 52696.61 88888.00 2007-10-22 10:07:39.409 295 18244.61 34.51 52696.67 88888.00 2007-10-22 10:07:39.909 295 18244.61 34.48 52696.73 88888.00 2007-10-22 10:07:40.409 295 18244.54 34.53 52696.72 88888.00 2007-10-22 10:07:40.909 295 18244.52 34.51 52696.76 88888.00 2007-10-22 10:07:41.409 295 18244.49 34.53 52696.69 88888.00 2007-10-22 10:07:41.909 295 18244.49 34.55 52696.76 88888.00 2007-10-22 10:07:42.409 295 18244.47 34.54 52696.74 88888.00 2007-10-22 10:07:42.909 295 18244.44 34.42 52696.62 88888.00 2007-10-22 10:07:43.409 295 18244.48 34.39 52696.57 88888.00 2007-10-22 10:07:43.909 295 18244.48 34.42 52696.62 88888.00 2007-10-22 10:07:44.409 295 18244.40 34.43 52696.67 88888.00 2007-10-22 10:07:44.909 295 18244.43 34.38 52696.59 88888.00 2007-10-22 10:07:45.409 295 18244.42 34.36 52696.59 88888.00 2007-10-22 10:07:45.909 295 18244.48 34.40 52696.61 88888.00 2007-10-22 10:07:46.409 295 18244.46 34.45 52696.61 88888.00 2007-10-22 10:07:46.909 295 18244.53 34.47 52696.55 88888.00 2007-10-22 10:07:47.409 295 18244.51 34.58 52696.56 88888.00 2007-10-22 10:07:47.909 295 18244.51 34.52 52696.49 88888.00 2007-10-22 10:07:48.409 295 18244.63 34.56 52696.49 88888.00 2007-10-22 10:07:48.909 295 18244.64 34.61 52696.47 88888.00 2007-10-22 10:07:49.409 295 18244.69 34.67 52696.43 88888.00 2007-10-22 10:07:49.909 295 18244.65 34.63 52696.48 88888.00 2007-10-22 10:07:50.409 295 18244.79 34.61 52696.49 88888.00 2007-10-22 10:07:50.909 295 18244.84 34.47 52696.56 88888.00 2007-10-22 10:07:51.409 295 18244.82 34.40 52696.59 88888.00 2007-10-22 10:07:51.909 295 18244.36 34.42 52696.49 88888.00 2007-10-22 10:07:52.409 295 18244.22 34.42 52696.51 88888.00 2007-10-22 10:07:52.909 295 18244.52 34.46 52696.50 88888.00 2007-10-22 10:07:53.409 295 18244.66 34.52 52696.52 88888.00 2007-10-22 10:07:53.909 295 18244.73 34.47 52696.52 88888.00 2007-10-22 10:07:54.409 295 18244.73 34.47 52696.54 88888.00 2007-10-22 10:07:54.909 295 18244.71 34.46 52696.45 88888.00 2007-10-22 10:07:55.409 295 18244.65 34.60 52696.34 88888.00 2007-10-22 10:07:55.909 295 18244.55 34.68 52696.40 88888.00 2007-10-22 10:07:56.409 295 18244.26 34.70 52696.55 88888.00 2007-10-22 10:07:56.909 295 18244.65 34.62 52696.52 88888.00 2007-10-22 10:07:57.409 295 18244.81 34.71 52696.46 88888.00 2007-10-22 10:07:57.909 295 18244.80 34.71 52696.37 88888.00 2007-10-22 10:07:58.409 295 18244.80 34.67 52696.28 88888.00 2007-10-22 10:07:58.909 295 18244.81 34.61 52696.32 88888.00 2007-10-22 10:07:59.409 295 18244.84 34.61 52696.35 88888.00 2007-10-22 10:07:59.909 295 18244.81 34.71 52696.25 88888.00 2007-10-22 10:08:00.409 295 18244.98 34.72 52696.27 88888.00 2007-10-22 10:08:00.909 295 18244.98 34.72 52696.25 88888.00 2007-10-22 10:08:01.409 295 18244.71 34.63 52696.20 88888.00 2007-10-22 10:08:01.909 295 18244.76 34.57 52696.22 88888.00 2007-10-22 10:08:02.409 295 18244.84 34.55 52696.38 88888.00 2007-10-22 10:08:02.909 295 18244.85 34.55 52696.37 88888.00 2007-10-22 10:08:03.409 295 18244.86 34.56 52696.48 88888.00 2007-10-22 10:08:03.909 295 18244.90 34.54 52696.59 88888.00 2007-10-22 10:08:04.409 295 18244.96 34.46 52696.61 88888.00 2007-10-22 10:08:04.909 295 18245.06 34.54 52696.55 88888.00 2007-10-22 10:08:05.409 295 18245.19 34.52 52696.55 88888.00 2007-10-22 10:08:05.909 295 18245.17 34.45 52696.62 88888.00 2007-10-22 10:08:06.409 295 18245.04 34.46 52696.60 88888.00 2007-10-22 10:08:06.909 295 18245.01 34.54 52696.55 88888.00 2007-10-22 10:08:07.409 295 18245.00 34.59 52696.54 88888.00 2007-10-22 10:08:07.909 295 18244.97 34.63 52696.58 88888.00 2007-10-22 10:08:08.409 295 18244.96 34.66 52696.60 88888.00 2007-10-22 10:08:08.909 295 18245.31 34.58 52696.55 88888.00 2007-10-22 10:08:09.409 295 18245.36 34.52 52696.58 88888.00 2007-10-22 10:08:09.909 295 18245.22 34.52 52696.61 88888.00 2007-10-22 10:08:10.409 295 18245.28 34.48 52696.48 88888.00 2007-10-22 10:08:10.909 295 18245.36 34.42 52696.51 88888.00 2007-10-22 10:08:11.409 295 18245.41 34.42 52696.63 88888.00 2007-10-22 10:08:11.909 295 18245.30 34.38 52696.58 88888.00 2007-10-22 10:08:12.409 295 18245.38 34.37 52696.66 88888.00 2007-10-22 10:08:12.909 295 18245.45 34.35 52696.62 88888.00 2007-10-22 10:08:13.409 295 18245.46 34.39 52696.52 88888.00 2007-10-22 10:08:13.909 295 18245.36 34.44 52696.37 88888.00 2007-10-22 10:08:14.409 295 18245.40 34.44 52696.35 88888.00 2007-10-22 10:08:14.909 295 18245.47 34.48 52696.35 88888.00 2007-10-22 10:08:15.409 295 18245.42 34.43 52696.28 88888.00 2007-10-22 10:08:15.909 295 18245.31 34.40 52696.29 88888.00 2007-10-22 10:08:16.409 295 18245.13 34.55 52696.43 88888.00 2007-10-22 10:08:16.909 295 18244.90 34.61 52696.49 88888.00 2007-10-22 10:08:17.409 295 18244.96 34.59 52696.50 88888.00 2007-10-22 10:08:17.909 295 18244.98 34.58 52696.57 88888.00 2007-10-22 10:08:18.409 295 18244.95 34.57 52696.46 88888.00 2007-10-22 10:08:18.909 295 18244.95 34.55 52696.48 88888.00 2007-10-22 10:08:19.409 295 18245.06 34.51 52696.54 88888.00 2007-10-22 10:08:19.909 295 18245.11 34.51 52696.49 88888.00 2007-10-22 10:08:20.409 295 18245.12 34.53 52696.39 88888.00 2007-10-22 10:08:20.909 295 18245.07 34.41 52696.28 88888.00 2007-10-22 10:08:21.409 295 18245.09 34.46 52696.16 88888.00 2007-10-22 10:08:21.909 295 18245.06 34.57 52696.36 88888.00 2007-10-22 10:08:22.409 295 18245.06 34.58 52696.46 88888.00 2007-10-22 10:08:22.909 295 18244.98 34.55 52696.41 88888.00 2007-10-22 10:08:23.409 295 18245.09 34.53 52696.36 88888.00 2007-10-22 10:08:23.909 295 18245.15 34.56 52696.41 88888.00 2007-10-22 10:08:24.409 295 18245.16 34.45 52696.51 88888.00 2007-10-22 10:08:24.909 295 18245.15 34.39 52696.51 88888.00 2007-10-22 10:08:25.409 295 18244.96 34.46 52696.55 88888.00 2007-10-22 10:08:25.909 295 18244.92 34.42 52696.59 88888.00 2007-10-22 10:08:26.409 295 18244.81 34.43 52696.41 88888.00 2007-10-22 10:08:26.909 295 18244.92 34.52 52696.40 88888.00 2007-10-22 10:08:27.409 295 18245.02 34.49 52696.50 88888.00 2007-10-22 10:08:27.909 295 18244.94 34.49 52696.49 88888.00 2007-10-22 10:08:28.409 295 18245.01 34.56 52696.35 88888.00 2007-10-22 10:08:28.909 295 18244.97 34.59 52696.40 88888.00 2007-10-22 10:08:29.409 295 18244.90 34.62 52696.64 88888.00 2007-10-22 10:08:29.909 295 18244.83 34.61 52696.71 88888.00 2007-10-22 10:08:30.409 295 18244.84 34.57 52696.62 88888.00 2007-10-22 10:08:30.909 295 18244.86 34.61 52696.57 88888.00 2007-10-22 10:08:31.409 295 18244.92 34.61 52696.63 88888.00 2007-10-22 10:08:31.909 295 18244.95 34.60 52696.68 88888.00 2007-10-22 10:08:32.409 295 18244.91 34.57 52696.74 88888.00 2007-10-22 10:08:32.909 295 18244.86 34.61 52696.82 88888.00 2007-10-22 10:08:33.409 295 18244.90 34.71 52696.92 88888.00 2007-10-22 10:08:33.909 295 18244.93 34.79 52696.82 88888.00 2007-10-22 10:08:34.409 295 18244.85 34.71 52696.64 88888.00 2007-10-22 10:08:34.909 295 18244.82 34.63 52696.51 88888.00 2007-10-22 10:08:35.409 295 18244.75 34.60 52696.44 88888.00 2007-10-22 10:08:35.909 295 18244.75 34.60 52696.46 88888.00 2007-10-22 10:08:36.409 295 18244.72 34.55 52696.52 88888.00 2007-10-22 10:08:36.909 295 18244.71 34.56 52696.62 88888.00 2007-10-22 10:08:37.409 295 18244.71 34.66 52696.60 88888.00 2007-10-22 10:08:37.909 295 18244.81 34.77 52696.59 88888.00 2007-10-22 10:08:38.409 295 18244.74 34.77 52696.61 88888.00 2007-10-22 10:08:38.909 295 18244.65 34.76 52696.61 88888.00 2007-10-22 10:08:39.409 295 18244.71 34.73 52696.49 88888.00 2007-10-22 10:08:39.909 295 18244.65 34.64 52696.44 88888.00 2007-10-22 10:08:40.409 295 18244.71 34.65 52696.40 88888.00 2007-10-22 10:08:40.909 295 18244.70 34.69 52696.41 88888.00 2007-10-22 10:08:41.409 295 18244.64 34.69 52696.41 88888.00 2007-10-22 10:08:41.909 295 18244.63 34.75 52696.37 88888.00 2007-10-22 10:08:42.409 295 18244.58 34.76 52696.35 88888.00 2007-10-22 10:08:42.909 295 18244.51 34.76 52696.38 88888.00 2007-10-22 10:08:43.409 295 18244.50 34.76 52696.37 88888.00 2007-10-22 10:08:43.909 295 18244.72 34.73 52696.39 88888.00 2007-10-22 10:08:44.409 295 18244.79 34.79 52696.37 88888.00 2007-10-22 10:08:44.909 295 18244.69 34.77 52696.40 88888.00 2007-10-22 10:08:45.409 295 18244.70 34.78 52696.50 88888.00 2007-10-22 10:08:45.909 295 18244.68 34.76 52696.56 88888.00 2007-10-22 10:08:46.409 295 18244.78 34.77 52696.46 88888.00 2007-10-22 10:08:46.909 295 18244.93 34.79 52696.52 88888.00 2007-10-22 10:08:47.409 295 18244.96 34.73 52696.57 88888.00 2007-10-22 10:08:47.909 295 18244.84 34.70 52696.45 88888.00 2007-10-22 10:08:48.409 295 18244.80 34.69 52696.27 88888.00 2007-10-22 10:08:48.909 295 18244.80 34.69 52696.26 88888.00 2007-10-22 10:08:49.409 295 18244.78 34.69 52696.21 88888.00 2007-10-22 10:08:49.909 295 18244.53 34.75 52696.31 88888.00 2007-10-22 10:08:50.409 295 18244.64 34.70 52696.38 88888.00 2007-10-22 10:08:50.909 295 18244.79 34.63 52696.34 88888.00 2007-10-22 10:08:51.409 295 18244.76 34.61 52696.27 88888.00 2007-10-22 10:08:51.909 295 18244.79 34.63 52696.38 88888.00 2007-10-22 10:08:52.409 295 18244.79 34.62 52696.28 88888.00 2007-10-22 10:08:52.909 295 18244.72 34.60 52696.33 88888.00 2007-10-22 10:08:53.409 295 18244.64 34.55 52696.23 88888.00 2007-10-22 10:08:53.909 295 18244.60 34.45 52696.23 88888.00 2007-10-22 10:08:54.409 295 18244.81 34.48 52696.16 88888.00 2007-10-22 10:08:54.909 295 18244.74 34.48 52696.31 88888.00 2007-10-22 10:08:55.409 295 18244.35 34.56 52696.22 88888.00 2007-10-22 10:08:55.909 295 18244.60 34.56 52696.09 88888.00 2007-10-22 10:08:56.409 295 18244.68 34.60 52696.02 88888.00 2007-10-22 10:08:56.909 295 18244.65 34.58 52696.12 88888.00 2007-10-22 10:08:57.409 295 18244.72 34.53 52696.22 88888.00 2007-10-22 10:08:57.909 295 18244.57 34.46 52696.28 88888.00 2007-10-22 10:08:58.409 295 18244.71 34.54 52696.29 88888.00 2007-10-22 10:08:58.909 295 18244.71 34.60 52696.28 88888.00 2007-10-22 10:08:59.409 295 18244.73 34.74 52696.35 88888.00 2007-10-22 10:08:59.909 295 18244.68 34.71 52696.34 88888.00 2007-10-22 10:09:00.409 295 18244.69 34.66 52696.35 88888.00 2007-10-22 10:09:00.909 295 18244.71 34.59 52696.44 88888.00 2007-10-22 10:09:01.409 295 18244.80 34.63 52696.52 88888.00 2007-10-22 10:09:01.909 295 18244.73 34.62 52696.51 88888.00 2007-10-22 10:09:02.409 295 18244.69 34.67 52696.38 88888.00 2007-10-22 10:09:02.909 295 18244.61 34.73 52696.38 88888.00 2007-10-22 10:09:03.409 295 18244.52 34.77 52696.31 88888.00 2007-10-22 10:09:03.909 295 18244.49 34.69 52696.45 88888.00 2007-10-22 10:09:04.409 295 18244.38 34.69 52696.45 88888.00 2007-10-22 10:09:04.909 295 18244.61 34.64 52696.34 88888.00 2007-10-22 10:09:05.409 295 18244.54 34.61 52696.26 88888.00 2007-10-22 10:09:05.909 295 18244.26 34.62 52696.31 88888.00 2007-10-22 10:09:06.409 295 18244.46 34.65 52696.34 88888.00 2007-10-22 10:09:06.909 295 18244.53 34.66 52696.31 88888.00 2007-10-22 10:09:07.409 295 18244.50 34.60 52696.23 88888.00 2007-10-22 10:09:07.909 295 18244.73 34.68 52696.29 88888.00 2007-10-22 10:09:08.409 295 18244.73 34.74 52696.36 88888.00 2007-10-22 10:09:08.909 295 18244.70 34.79 52696.41 88888.00 2007-10-22 10:09:09.409 295 18244.68 34.89 52696.37 88888.00 2007-10-22 10:09:09.909 295 18244.72 34.86 52696.39 88888.00 2007-10-22 10:09:10.409 295 18244.59 34.84 52696.35 88888.00 2007-10-22 10:09:10.909 295 18244.39 34.86 52696.21 88888.00 2007-10-22 10:09:11.409 295 18244.29 34.85 52696.20 88888.00 2007-10-22 10:09:11.909 295 18244.13 34.87 52696.21 88888.00 2007-10-22 10:09:12.409 295 18244.10 34.93 52696.24 88888.00 2007-10-22 10:09:12.909 295 18244.43 34.91 52696.31 88888.00 2007-10-22 10:09:13.409 295 18244.55 34.82 52696.32 88888.00 2007-10-22 10:09:13.909 295 18244.49 34.72 52696.31 88888.00 2007-10-22 10:09:14.409 295 18244.49 34.68 52696.26 88888.00 2007-10-22 10:09:14.909 295 18244.59 34.70 52696.20 88888.00 2007-10-22 10:09:15.409 295 18244.57 34.74 52696.05 88888.00 2007-10-22 10:09:15.909 295 18244.49 34.73 52696.09 88888.00 2007-10-22 10:09:16.409 295 18244.37 34.77 52696.11 88888.00 2007-10-22 10:09:16.909 295 18244.39 34.75 52696.20 88888.00 2007-10-22 10:09:17.409 295 18244.33 34.66 52696.26 88888.00 2007-10-22 10:09:17.909 295 18244.28 34.64 52696.25 88888.00 2007-10-22 10:09:18.409 295 18244.47 34.70 52696.29 88888.00 2007-10-22 10:09:18.909 295 18244.53 34.71 52696.26 88888.00 2007-10-22 10:09:19.409 295 18244.47 34.79 52696.24 88888.00 2007-10-22 10:09:19.909 295 18244.59 34.81 52696.29 88888.00 2007-10-22 10:09:20.409 295 18244.62 34.73 52696.37 88888.00 2007-10-22 10:09:20.909 295 18244.57 34.78 52696.38 88888.00 2007-10-22 10:09:21.409 295 18244.58 34.81 52696.47 88888.00 2007-10-22 10:09:21.909 295 18244.59 34.88 52696.50 88888.00 2007-10-22 10:09:22.409 295 18244.54 34.93 52696.40 88888.00 2007-10-22 10:09:22.909 295 18244.49 34.93 52696.57 88888.00 2007-10-22 10:09:23.409 295 18244.52 34.95 52696.69 88888.00 2007-10-22 10:09:23.909 295 18244.59 34.91 52696.55 88888.00 2007-10-22 10:09:24.409 295 18244.52 34.91 52696.48 88888.00 2007-10-22 10:09:24.909 295 18244.58 34.99 52696.45 88888.00 2007-10-22 10:09:25.409 295 18244.64 34.91 52696.41 88888.00 2007-10-22 10:09:25.909 295 18244.73 34.87 52696.34 88888.00 2007-10-22 10:09:26.409 295 18244.72 34.86 52696.32 88888.00 2007-10-22 10:09:26.909 295 18244.44 34.88 52696.39 88888.00 2007-10-22 10:09:27.409 295 18244.68 34.90 52696.36 88888.00 2007-10-22 10:09:27.909 295 18244.75 34.95 52696.32 88888.00 2007-10-22 10:09:28.409 295 18244.70 34.96 52696.43 88888.00 2007-10-22 10:09:28.909 295 18244.65 34.94 52696.44 88888.00 2007-10-22 10:09:29.409 295 18244.71 34.87 52696.33 88888.00 2007-10-22 10:09:29.909 295 18244.80 34.82 52696.32 88888.00 2007-10-22 10:09:30.409 295 18244.75 34.85 52696.31 88888.00 2007-10-22 10:09:30.909 295 18244.72 34.94 52696.33 88888.00 2007-10-22 10:09:31.409 295 18244.72 34.96 52696.31 88888.00 2007-10-22 10:09:31.909 295 18244.61 34.97 52696.27 88888.00 2007-10-22 10:09:32.409 295 18244.72 34.97 52696.37 88888.00 2007-10-22 10:09:32.909 295 18244.72 35.03 52696.48 88888.00 2007-10-22 10:09:33.409 295 18244.79 35.06 52696.43 88888.00 2007-10-22 10:09:33.909 295 18244.78 34.98 52696.41 88888.00 2007-10-22 10:09:34.409 295 18244.87 34.90 52696.44 88888.00 2007-10-22 10:09:34.909 295 18244.75 34.80 52696.52 88888.00 2007-10-22 10:09:35.409 295 18244.66 34.74 52696.54 88888.00 2007-10-22 10:09:35.909 295 18244.63 34.77 52696.52 88888.00 2007-10-22 10:09:36.409 295 18244.74 34.79 52696.47 88888.00 2007-10-22 10:09:36.909 295 18244.83 34.85 52696.47 88888.00 2007-10-22 10:09:37.409 295 18244.48 34.82 52696.52 88888.00 2007-10-22 10:09:37.909 295 18244.69 34.77 52696.50 88888.00 2007-10-22 10:09:38.409 295 18244.81 34.86 52696.32 88888.00 2007-10-22 10:09:38.909 295 18244.52 34.86 52696.33 88888.00 2007-10-22 10:09:39.409 295 18244.68 34.88 52696.36 88888.00 2007-10-22 10:09:39.909 295 18244.55 34.93 52696.40 88888.00 2007-10-22 10:09:40.409 295 18244.78 34.97 52696.54 88888.00 2007-10-22 10:09:40.909 295 18244.66 34.95 52696.60 88888.00 2007-10-22 10:09:41.409 295 18244.72 34.90 52696.41 88888.00 2007-10-22 10:09:41.909 295 18244.78 34.88 52696.29 88888.00 2007-10-22 10:09:42.409 295 18244.90 34.94 52696.35 88888.00 2007-10-22 10:09:42.909 295 18245.00 35.03 52696.45 88888.00 2007-10-22 10:09:43.409 295 18244.95 35.02 52696.46 88888.00 2007-10-22 10:09:43.909 295 18244.80 34.99 52696.45 88888.00 2007-10-22 10:09:44.409 295 18244.60 34.99 52696.40 88888.00 2007-10-22 10:09:44.909 295 18244.86 35.02 52696.36 88888.00 2007-10-22 10:09:45.409 295 18244.87 34.99 52696.37 88888.00 2007-10-22 10:09:45.909 295 18244.73 35.01 52696.45 88888.00 2007-10-22 10:09:46.409 295 18244.68 35.01 52696.39 88888.00 2007-10-22 10:09:46.909 295 18244.65 34.97 52696.37 88888.00 2007-10-22 10:09:47.409 295 18244.74 34.91 52696.32 88888.00 2007-10-22 10:09:47.909 295 18244.95 34.93 52696.35 88888.00 2007-10-22 10:09:48.409 295 18244.98 34.93 52696.39 88888.00 2007-10-22 10:09:48.909 295 18244.91 34.99 52696.31 88888.00 2007-10-22 10:09:49.409 295 18244.73 35.04 52696.36 88888.00 2007-10-22 10:09:49.909 295 18244.78 34.96 52696.34 88888.00 2007-10-22 10:09:50.409 295 18244.94 34.91 52696.31 88888.00 2007-10-22 10:09:50.909 295 18244.68 34.93 52696.48 88888.00 2007-10-22 10:09:51.409 295 18244.25 34.95 52696.52 88888.00 2007-10-22 10:09:51.909 295 18244.57 34.93 52696.56 88888.00 2007-10-22 10:09:52.409 295 18244.63 34.84 52696.45 88888.00 2007-10-22 10:09:52.909 295 18244.57 34.85 52696.44 88888.00 2007-10-22 10:09:53.409 295 18244.55 34.74 52696.54 88888.00 2007-10-22 10:09:53.909 295 18244.62 34.75 52696.58 88888.00 2007-10-22 10:09:54.409 295 18244.64 34.76 52696.48 88888.00 2007-10-22 10:09:54.909 295 18244.72 34.74 52696.33 88888.00 2007-10-22 10:09:55.409 295 18244.66 34.74 52696.33 88888.00 2007-10-22 10:09:55.909 295 18244.69 34.74 52696.39 88888.00 2007-10-22 10:09:56.409 295 18244.62 34.80 52696.36 88888.00 2007-10-22 10:09:56.909 295 18244.55 34.79 52696.28 88888.00 2007-10-22 10:09:57.409 295 18244.66 34.72 52696.35 88888.00 2007-10-22 10:09:57.909 295 18244.83 34.72 52696.39 88888.00 2007-10-22 10:09:58.409 295 18245.00 34.76 52696.36 88888.00 2007-10-22 10:09:58.909 295 18244.75 34.81 52696.51 88888.00 2007-10-22 10:09:59.409 295 18244.21 34.82 52696.59 88888.00 2007-10-22 10:09:59.909 295 18244.28 34.78 52696.56 88888.00 2007-10-22 10:10:00.409 295 18244.61 34.84 52696.58 88888.00 2007-10-22 10:10:00.909 295 18244.74 34.82 52696.59 88888.00 2007-10-22 10:10:01.409 295 18244.64 34.82 52696.66 88888.00 2007-10-22 10:10:01.909 295 18244.58 34.88 52696.54 88888.00 2007-10-22 10:10:02.409 295 18244.63 34.82 52696.57 88888.00 2007-10-22 10:10:02.909 295 18244.73 34.76 52696.50 88888.00 2007-10-22 10:10:03.409 295 18244.81 34.74 52696.49 88888.00 2007-10-22 10:10:03.909 295 18244.76 34.85 52696.37 88888.00 2007-10-22 10:10:04.409 295 18244.81 34.81 52696.54 88888.00 2007-10-22 10:10:04.909 295 18244.76 34.74 52696.59 88888.00 2007-10-22 10:10:05.409 295 18244.72 34.74 52696.58 88888.00 2007-10-22 10:10:05.909 295 18244.69 34.86 52696.48 88888.00 2007-10-22 10:10:06.409 295 18244.81 34.89 52696.43 88888.00 2007-10-22 10:10:06.909 295 18244.74 34.87 52696.35 88888.00 2007-10-22 10:10:07.409 295 18244.84 34.86 52696.48 88888.00 2007-10-22 10:10:07.909 295 18244.72 34.82 52696.48 88888.00 2007-10-22 10:10:08.409 295 18244.61 34.91 52696.52 88888.00 2007-10-22 10:10:08.909 295 18244.71 34.89 52696.57 88888.00 2007-10-22 10:10:09.409 295 18244.46 34.95 52696.54 88888.00 2007-10-22 10:10:09.909 295 18244.51 34.93 52696.43 88888.00 2007-10-22 10:10:10.409 295 18244.69 34.91 52696.45 88888.00 2007-10-22 10:10:10.909 295 18244.72 34.95 52696.39 88888.00 2007-10-22 10:10:11.409 295 18244.52 34.91 52696.41 88888.00 2007-10-22 10:10:11.909 295 18244.70 34.85 52696.34 88888.00 2007-10-22 10:10:12.409 295 18244.91 34.80 52696.27 88888.00 2007-10-22 10:10:12.909 295 18245.00 34.79 52696.26 88888.00 2007-10-22 10:10:13.409 295 18244.94 34.73 52696.31 88888.00 2007-10-22 10:10:13.909 295 18244.90 34.68 52696.28 88888.00 2007-10-22 10:10:14.409 295 18244.91 34.70 52696.37 88888.00 2007-10-22 10:10:14.909 295 18244.84 34.66 52696.41 88888.00 2007-10-22 10:10:15.409 295 18244.85 34.58 52696.43 88888.00 2007-10-22 10:10:15.909 295 18244.84 34.71 52696.38 88888.00 2007-10-22 10:10:16.409 295 18244.94 34.78 52696.37 88888.00 2007-10-22 10:10:16.909 295 18245.02 34.72 52696.40 88888.00 2007-10-22 10:10:17.409 295 18244.86 34.61 52696.47 88888.00 2007-10-22 10:10:17.909 295 18244.78 34.65 52696.39 88888.00 2007-10-22 10:10:18.409 295 18244.80 34.84 52696.45 88888.00 2007-10-22 10:10:18.909 295 18244.75 34.84 52696.41 88888.00 2007-10-22 10:10:19.409 295 18244.30 34.80 52696.44 88888.00 2007-10-22 10:10:19.909 295 18244.55 34.76 52696.44 88888.00 2007-10-22 10:10:20.409 295 18244.94 34.78 52696.37 88888.00 2007-10-22 10:10:20.909 295 18245.03 34.93 52696.34 88888.00 2007-10-22 10:10:21.409 295 18245.08 34.96 52696.36 88888.00 2007-10-22 10:10:21.909 295 18245.07 34.98 52696.33 88888.00 2007-10-22 10:10:22.409 295 18245.06 34.95 52696.33 88888.00 2007-10-22 10:10:22.909 295 18245.09 34.90 52696.44 88888.00 2007-10-22 10:10:23.409 295 18244.97 34.86 52696.46 88888.00 2007-10-22 10:10:23.909 295 18244.86 34.82 52696.55 88888.00 2007-10-22 10:10:24.409 295 18244.81 34.77 52696.59 88888.00 2007-10-22 10:10:24.909 295 18244.86 34.89 52696.54 88888.00 2007-10-22 10:10:25.409 295 18244.93 34.92 52696.56 88888.00 2007-10-22 10:10:25.909 295 18244.90 34.87 52696.61 88888.00 2007-10-22 10:10:26.409 295 18244.91 34.86 52696.59 88888.00 2007-10-22 10:10:26.909 295 18244.94 34.94 52696.62 88888.00 2007-10-22 10:10:27.409 295 18244.85 34.99 52696.62 88888.00 2007-10-22 10:10:27.909 295 18244.89 34.97 52696.73 88888.00 2007-10-22 10:10:28.409 295 18244.85 34.98 52696.74 88888.00 2007-10-22 10:10:28.909 295 18244.83 35.05 52696.68 88888.00 2007-10-22 10:10:29.409 295 18244.94 34.96 52696.82 88888.00 2007-10-22 10:10:29.909 295 18245.00 34.96 52696.76 88888.00 2007-10-22 10:10:30.409 295 18244.85 35.03 52696.85 88888.00 2007-10-22 10:10:30.909 295 18244.82 35.08 52696.85 88888.00 2007-10-22 10:10:31.409 295 18244.72 35.09 52696.72 88888.00 2007-10-22 10:10:31.909 295 18244.61 35.04 52696.64 88888.00 2007-10-22 10:10:32.409 295 18244.72 35.08 52696.73 88888.00 2007-10-22 10:10:32.909 295 18244.80 35.05 52696.78 88888.00 2007-10-22 10:10:33.409 295 18244.91 35.09 52696.69 88888.00 2007-10-22 10:10:33.909 295 18245.00 35.11 52696.69 88888.00 2007-10-22 10:10:34.409 295 18244.87 35.11 52696.73 88888.00 2007-10-22 10:10:34.909 295 18244.89 35.14 52696.59 88888.00 2007-10-22 10:10:35.409 295 18244.87 35.22 52696.68 88888.00 2007-10-22 10:10:35.909 295 18244.73 35.12 52696.83 88888.00 2007-10-22 10:10:36.409 295 18244.74 34.98 52696.84 88888.00 2007-10-22 10:10:36.909 295 18244.80 35.05 52696.79 88888.00 2007-10-22 10:10:37.409 295 18244.74 35.09 52696.78 88888.00 2007-10-22 10:10:37.909 295 18244.65 35.11 52696.68 88888.00 2007-10-22 10:10:38.409 295 18244.61 35.09 52696.62 88888.00 2007-10-22 10:10:38.909 295 18244.63 35.08 52696.71 88888.00 2007-10-22 10:10:39.409 295 18244.60 35.06 52696.64 88888.00 2007-10-22 10:10:39.909 295 18244.58 35.14 52696.59 88888.00 2007-10-22 10:10:40.409 295 18244.50 35.19 52696.58 88888.00 2007-10-22 10:10:40.909 295 18244.31 35.15 52696.58 88888.00 2007-10-22 10:10:41.409 295 18244.50 35.09 52696.54 88888.00 2007-10-22 10:10:41.909 295 18244.60 35.07 52696.47 88888.00 2007-10-22 10:10:42.409 295 18244.66 35.12 52696.50 88888.00 2007-10-22 10:10:42.909 295 18244.58 35.08 52696.50 88888.00 2007-10-22 10:10:43.409 295 18244.58 35.06 52696.48 88888.00 2007-10-22 10:10:43.909 295 18244.50 35.11 52696.54 88888.00 2007-10-22 10:10:44.409 295 18244.57 35.13 52696.52 88888.00 2007-10-22 10:10:44.909 295 18244.64 35.18 52696.56 88888.00 2007-10-22 10:10:45.409 295 18244.60 35.15 52696.57 88888.00 2007-10-22 10:10:45.909 295 18244.63 35.16 52696.57 88888.00 2007-10-22 10:10:46.409 295 18244.62 35.15 52696.58 88888.00 2007-10-22 10:10:46.909 295 18244.60 35.14 52696.51 88888.00 2007-10-22 10:10:47.409 295 18244.39 35.21 52696.43 88888.00 2007-10-22 10:10:47.909 295 18244.65 35.15 52696.45 88888.00 2007-10-22 10:10:48.409 295 18244.74 35.12 52696.57 88888.00 2007-10-22 10:10:48.909 295 18244.76 35.13 52696.64 88888.00 2007-10-22 10:10:49.409 295 18244.68 35.09 52696.66 88888.00 2007-10-22 10:10:49.909 295 18244.65 35.11 52696.62 88888.00 2007-10-22 10:10:50.409 295 18244.71 35.14 52696.54 88888.00 2007-10-22 10:10:50.909 295 18244.70 35.12 52696.55 88888.00 2007-10-22 10:10:51.409 295 18244.68 35.06 52696.68 88888.00 2007-10-22 10:10:51.909 295 18244.64 35.09 52696.63 88888.00 2007-10-22 10:10:52.409 295 18244.75 35.12 52696.54 88888.00 2007-10-22 10:10:52.909 295 18244.76 35.13 52696.45 88888.00 2007-10-22 10:10:53.409 295 18244.91 35.09 52696.41 88888.00 2007-10-22 10:10:53.909 295 18244.98 35.08 52696.33 88888.00 2007-10-22 10:10:54.409 295 18244.94 35.09 52696.40 88888.00 2007-10-22 10:10:54.909 295 18244.91 35.16 52696.59 88888.00 2007-10-22 10:10:55.409 295 18244.83 35.19 52696.60 88888.00 2007-10-22 10:10:55.909 295 18244.82 35.15 52696.60 88888.00 2007-10-22 10:10:56.409 295 18244.83 35.15 52696.57 88888.00 2007-10-22 10:10:56.909 295 18244.87 35.19 52696.62 88888.00 2007-10-22 10:10:57.409 295 18244.81 35.26 52696.43 88888.00 2007-10-22 10:10:57.909 295 18244.72 35.35 52696.45 88888.00 2007-10-22 10:10:58.409 295 18244.66 35.33 52696.62 88888.00 2007-10-22 10:10:58.909 295 18244.60 35.36 52696.64 88888.00 2007-10-22 10:10:59.409 295 18244.70 35.34 52696.54 88888.00 2007-10-22 10:10:59.909 295 18244.73 35.39 52696.52 88888.00 2007-10-22 10:11:00.409 295 18244.75 35.37 52696.51 88888.00 2007-10-22 10:11:00.909 295 18244.64 35.33 52696.51 88888.00 2007-10-22 10:11:01.409 295 18244.68 35.30 52696.52 88888.00 2007-10-22 10:11:01.909 295 18244.66 35.31 52696.51 88888.00 2007-10-22 10:11:02.409 295 18244.62 35.33 52696.48 88888.00 2007-10-22 10:11:02.909 295 18244.60 35.31 52696.51 88888.00 2007-10-22 10:11:03.409 295 18244.58 35.30 52696.52 88888.00 2007-10-22 10:11:03.909 295 18244.60 35.34 52696.41 88888.00 2007-10-22 10:11:04.409 295 18244.62 35.38 52696.35 88888.00 2007-10-22 10:11:04.909 295 18244.55 35.37 52696.41 88888.00 2007-10-22 10:11:05.409 295 18244.52 35.36 52696.56 88888.00 2007-10-22 10:11:05.909 295 18244.46 35.29 52696.73 88888.00 2007-10-22 10:11:06.409 295 18244.28 35.37 52696.63 88888.00 2007-10-22 10:11:06.909 295 18244.49 35.35 52696.47 88888.00 2007-10-22 10:11:07.409 295 18244.59 35.38 52696.52 88888.00 2007-10-22 10:11:07.909 295 18244.36 35.40 52696.60 88888.00 2007-10-22 10:11:08.409 295 18244.29 35.44 52696.63 88888.00 2007-10-22 10:11:08.909 295 18244.47 35.48 52696.72 88888.00 2007-10-22 10:11:09.409 295 18244.55 35.54 52696.70 88888.00 2007-10-22 10:11:09.909 295 18244.60 35.58 52696.71 88888.00 2007-10-22 10:11:10.409 295 18244.53 35.54 52696.55 88888.00 2007-10-22 10:11:10.909 295 18244.52 35.53 52696.50 88888.00 2007-10-22 10:11:11.409 295 18244.55 35.57 52696.52 88888.00 2007-10-22 10:11:11.909 295 18244.59 35.53 52696.57 88888.00 2007-10-22 10:11:12.409 295 18244.64 35.46 52696.68 88888.00 2007-10-22 10:11:12.909 295 18244.69 35.41 52696.66 88888.00 2007-10-22 10:11:13.409 295 18244.72 35.40 52696.62 88888.00 2007-10-22 10:11:13.909 295 18244.65 35.41 52696.51 88888.00 2007-10-22 10:11:14.409 295 18244.61 35.43 52696.51 88888.00 2007-10-22 10:11:14.909 295 18244.61 35.46 52696.47 88888.00 2007-10-22 10:11:15.409 295 18244.51 35.47 52696.40 88888.00 2007-10-22 10:11:15.909 295 18244.59 35.43 52696.39 88888.00 2007-10-22 10:11:16.409 295 18244.61 35.35 52696.57 88888.00 2007-10-22 10:11:16.909 295 18244.72 35.28 52696.58 88888.00 2007-10-22 10:11:17.409 295 18244.80 35.40 52696.64 88888.00 2007-10-22 10:11:17.909 295 18244.70 35.33 52696.68 88888.00 2007-10-22 10:11:18.409 295 18244.80 35.24 52696.58 88888.00 2007-10-22 10:11:18.909 295 18244.92 35.29 52696.49 88888.00 2007-10-22 10:11:19.409 295 18244.97 35.32 52696.48 88888.00 2007-10-22 10:11:19.909 295 18244.97 35.37 52696.46 88888.00 2007-10-22 10:11:20.409 295 18245.04 35.39 52696.40 88888.00 2007-10-22 10:11:20.909 295 18244.81 35.41 52696.41 88888.00 2007-10-22 10:11:21.409 295 18244.76 35.36 52696.39 88888.00 2007-10-22 10:11:21.909 295 18244.90 35.38 52696.45 88888.00 2007-10-22 10:11:22.409 295 18245.03 35.36 52696.41 88888.00 2007-10-22 10:11:22.909 295 18245.03 35.35 52696.35 88888.00 2007-10-22 10:11:23.409 295 18244.94 35.43 52696.35 88888.00 2007-10-22 10:11:23.909 295 18245.05 35.43 52696.40 88888.00 2007-10-22 10:11:24.409 295 18244.98 35.35 52696.44 88888.00 2007-10-22 10:11:24.909 295 18245.08 35.30 52696.44 88888.00 2007-10-22 10:11:25.409 295 18244.96 35.30 52696.38 88888.00 2007-10-22 10:11:25.909 295 18245.01 35.28 52696.32 88888.00 2007-10-22 10:11:26.409 295 18245.16 35.32 52696.29 88888.00 2007-10-22 10:11:26.909 295 18245.08 35.27 52696.40 88888.00 2007-10-22 10:11:27.409 295 18245.15 35.31 52696.38 88888.00 2007-10-22 10:11:27.909 295 18245.22 35.32 52696.35 88888.00 2007-10-22 10:11:28.409 295 18245.11 35.31 52696.47 88888.00 2007-10-22 10:11:28.909 295 18245.23 35.31 52696.71 88888.00 2007-10-22 10:11:29.409 295 18245.16 35.27 52696.55 88888.00 2007-10-22 10:11:29.909 295 18245.15 35.28 52696.50 88888.00 2007-10-22 10:11:30.409 295 18245.15 35.29 52696.61 88888.00 2007-10-22 10:11:30.909 295 18245.13 35.27 52696.45 88888.00 2007-10-22 10:11:31.409 295 18245.14 35.27 52696.47 88888.00 2007-10-22 10:11:31.909 295 18245.31 35.28 52696.46 88888.00 2007-10-22 10:11:32.409 295 18245.25 35.39 52696.47 88888.00 2007-10-22 10:11:32.909 295 18245.25 35.36 52696.46 88888.00 2007-10-22 10:11:33.409 295 18245.28 35.34 52696.47 88888.00 2007-10-22 10:11:33.909 295 18245.28 35.25 52696.58 88888.00 2007-10-22 10:11:34.409 295 18245.20 35.32 52696.63 88888.00 2007-10-22 10:11:34.909 295 18245.15 35.30 52696.61 88888.00 2007-10-22 10:11:35.409 295 18245.11 35.28 52696.62 88888.00 2007-10-22 10:11:35.909 295 18245.15 35.29 52696.69 88888.00 2007-10-22 10:11:36.409 295 18244.94 35.33 52696.61 88888.00 2007-10-22 10:11:36.909 295 18245.02 35.32 52696.52 88888.00 2007-10-22 10:11:37.409 295 18244.95 35.27 52696.66 88888.00 2007-10-22 10:11:37.909 295 18244.89 35.19 52696.58 88888.00 2007-10-22 10:11:38.409 295 18244.91 35.27 52696.56 88888.00 2007-10-22 10:11:38.909 295 18244.89 35.32 52696.54 88888.00 2007-10-22 10:11:39.409 295 18244.82 35.30 52696.60 88888.00 2007-10-22 10:11:39.909 295 18244.84 35.27 52696.56 88888.00 2007-10-22 10:11:40.409 295 18244.70 35.29 52696.48 88888.00 2007-10-22 10:11:40.909 295 18244.65 35.30 52696.64 88888.00 2007-10-22 10:11:41.409 295 18244.60 35.29 52696.69 88888.00 2007-10-22 10:11:41.909 295 18244.58 35.27 52696.55 88888.00 2007-10-22 10:11:42.409 295 18244.65 35.24 52696.64 88888.00 2007-10-22 10:11:42.909 295 18244.73 35.29 52696.67 88888.00 2007-10-22 10:11:43.409 295 18244.65 35.34 52696.59 88888.00 2007-10-22 10:11:43.909 295 18244.60 35.26 52696.66 88888.00 2007-10-22 10:11:44.409 295 18244.52 35.33 52696.67 88888.00 2007-10-22 10:11:44.909 295 18244.51 35.35 52696.75 88888.00 2007-10-22 10:11:45.409 295 18244.51 35.34 52696.67 88888.00 2007-10-22 10:11:45.909 295 18244.51 35.29 52696.61 88888.00 2007-10-22 10:11:46.409 295 18244.58 35.23 52696.61 88888.00 2007-10-22 10:11:46.909 295 18244.55 35.35 52696.63 88888.00 2007-10-22 10:11:47.409 295 18244.52 35.36 52696.71 88888.00 2007-10-22 10:11:47.909 295 18244.59 35.31 52696.75 88888.00 2007-10-22 10:11:48.409 295 18244.52 35.28 52696.76 88888.00 2007-10-22 10:11:48.909 295 18244.50 35.30 52696.83 88888.00 2007-10-22 10:11:49.409 295 18244.44 35.22 52696.74 88888.00 2007-10-22 10:11:49.909 295 18244.28 35.21 52696.63 88888.00 2007-10-22 10:11:50.409 295 18244.31 35.25 52696.59 88888.00 2007-10-22 10:11:50.909 295 18244.37 35.23 52696.57 88888.00 2007-10-22 10:11:51.409 295 18244.51 35.25 52696.46 88888.00 2007-10-22 10:11:51.909 295 18244.60 35.31 52696.49 88888.00 2007-10-22 10:11:52.409 295 18244.71 35.31 52696.56 88888.00 2007-10-22 10:11:52.909 295 18244.80 35.29 52696.64 88888.00 2007-10-22 10:11:53.409 295 18244.74 35.34 52696.66 88888.00 2007-10-22 10:11:53.909 295 18244.79 35.34 52696.59 88888.00 2007-10-22 10:11:54.409 295 18244.80 35.37 52696.64 88888.00 2007-10-22 10:11:54.909 295 18244.85 35.26 52696.67 88888.00 2007-10-22 10:11:55.409 295 18244.95 35.25 52696.58 88888.00 2007-10-22 10:11:55.909 295 18244.82 35.31 52696.46 88888.00 2007-10-22 10:11:56.409 295 18244.85 35.30 52696.55 88888.00 2007-10-22 10:11:56.909 295 18244.90 35.35 52696.63 88888.00 2007-10-22 10:11:57.409 295 18244.94 35.34 52696.66 88888.00 2007-10-22 10:11:57.909 295 18244.89 35.29 52696.74 88888.00 2007-10-22 10:11:58.409 295 18244.90 35.20 52696.66 88888.00 2007-10-22 10:11:58.909 295 18244.90 35.21 52696.68 88888.00 2007-10-22 10:11:59.409 295 18244.83 35.14 52696.74 88888.00 2007-10-22 10:11:59.909 295 18244.85 35.16 52696.75 88888.00 2007-10-22 10:12:00.409 295 18244.95 35.16 52696.66 88888.00 2007-10-22 10:12:00.909 295 18245.03 35.24 52696.61 88888.00 2007-10-22 10:12:01.409 295 18244.84 35.25 52696.63 88888.00 2007-10-22 10:12:01.909 295 18244.98 35.27 52696.66 88888.00 2007-10-22 10:12:02.409 295 18245.16 35.19 52696.69 88888.00 2007-10-22 10:12:02.909 295 18245.15 35.15 52696.59 88888.00 2007-10-22 10:12:03.409 295 18245.00 35.20 52696.47 88888.00 2007-10-22 10:12:03.909 295 18245.03 35.23 52696.49 88888.00 2007-10-22 10:12:04.409 295 18245.15 35.29 52696.50 88888.00 2007-10-22 10:12:04.909 295 18245.22 35.29 52696.54 88888.00 2007-10-22 10:12:05.409 295 18245.19 35.27 52696.61 88888.00 2007-10-22 10:12:05.909 295 18245.13 35.27 52696.56 88888.00 2007-10-22 10:12:06.409 295 18245.01 35.24 52696.60 88888.00 2007-10-22 10:12:06.909 295 18245.01 35.35 52696.69 88888.00 2007-10-22 10:12:07.409 295 18244.98 35.44 52696.70 88888.00 2007-10-22 10:12:07.909 295 18245.01 35.38 52696.73 88888.00 2007-10-22 10:12:08.409 295 18245.08 35.34 52696.60 88888.00 2007-10-22 10:12:08.909 295 18245.18 35.32 52696.52 88888.00 2007-10-22 10:12:09.409 295 18245.20 35.33 52696.64 88888.00 2007-10-22 10:12:09.909 295 18245.25 35.29 52696.79 88888.00 2007-10-22 10:12:10.409 295 18245.20 35.25 52696.66 88888.00 2007-10-22 10:12:10.909 295 18245.07 35.27 52696.69 88888.00 2007-10-22 10:12:11.409 295 18245.05 35.26 52696.69 88888.00 2007-10-22 10:12:11.909 295 18244.83 35.24 52696.74 88888.00 2007-10-22 10:12:12.409 295 18244.94 35.27 52696.96 88888.00 2007-10-22 10:12:12.909 295 18245.01 35.30 52696.92 88888.00 2007-10-22 10:12:13.409 295 18244.96 35.34 52696.84 88888.00 2007-10-22 10:12:13.909 295 18244.98 35.34 52696.90 88888.00 2007-10-22 10:12:14.409 295 18244.97 35.40 52696.95 88888.00 2007-10-22 10:12:14.909 295 18244.94 35.37 52696.96 88888.00 2007-10-22 10:12:15.409 295 18244.87 35.35 52696.90 88888.00 2007-10-22 10:12:15.909 295 18244.76 35.35 52696.92 88888.00 2007-10-22 10:12:16.409 295 18244.80 35.31 52696.84 88888.00 2007-10-22 10:12:16.909 295 18244.80 35.26 52696.79 88888.00 2007-10-22 10:12:17.409 295 18244.65 35.20 52696.83 88888.00 2007-10-22 10:12:17.909 295 18244.70 35.20 52696.68 88888.00 2007-10-22 10:12:18.409 295 18244.74 35.21 52696.68 88888.00 2007-10-22 10:12:18.909 295 18244.66 35.27 52696.90 88888.00 2007-10-22 10:12:19.409 295 18244.66 35.29 52696.96 88888.00 2007-10-22 10:12:19.909 295 18244.71 35.22 52697.02 88888.00 2007-10-22 10:12:20.409 295 18244.82 35.18 52697.06 88888.00 2007-10-22 10:12:20.909 295 18244.90 35.20 52696.93 88888.00 2007-10-22 10:12:21.409 295 18244.81 35.24 52696.90 88888.00 2007-10-22 10:12:21.909 295 18244.76 35.24 52696.83 88888.00 2007-10-22 10:12:22.409 295 18244.87 35.15 52696.61 88888.00 2007-10-22 10:12:22.909 295 18244.93 35.12 52696.60 88888.00 2007-10-22 10:12:23.409 295 18244.85 35.22 52696.69 88888.00 2007-10-22 10:12:23.909 295 18244.73 35.28 52696.70 88888.00 2007-10-22 10:12:24.409 295 18244.68 35.19 52696.64 88888.00 2007-10-22 10:12:24.909 295 18244.74 35.24 52696.55 88888.00 2007-10-22 10:12:25.409 295 18244.82 35.26 52696.41 88888.00 2007-10-22 10:12:25.909 295 18244.91 35.25 52696.38 88888.00 2007-10-22 10:12:26.409 295 18244.95 35.21 52696.43 88888.00 2007-10-22 10:12:26.909 295 18244.76 35.28 52696.54 88888.00 2007-10-22 10:12:27.409 295 18244.76 35.20 52696.43 88888.00 2007-10-22 10:12:27.909 295 18244.91 35.16 52696.38 88888.00 2007-10-22 10:12:28.409 295 18245.06 35.13 52696.56 88888.00 2007-10-22 10:12:28.909 295 18244.85 35.11 52696.44 88888.00 2007-10-22 10:12:29.409 295 18244.73 35.12 52696.44 88888.00 2007-10-22 10:12:29.909 295 18244.82 35.11 52696.46 88888.00 2007-10-22 10:12:30.409 295 18244.84 35.09 52696.38 88888.00 2007-10-22 10:12:30.909 295 18244.84 35.12 52696.37 88888.00 2007-10-22 10:12:31.409 295 18244.80 35.11 52696.38 88888.00 2007-10-22 10:12:31.909 295 18244.81 35.18 52696.32 88888.00 2007-10-22 10:12:32.409 295 18244.90 35.19 52696.28 88888.00 2007-10-22 10:12:32.909 295 18245.08 35.09 52696.22 88888.00 2007-10-22 10:12:33.409 295 18245.01 35.04 52696.29 88888.00 2007-10-22 10:12:33.909 295 18244.94 35.07 52696.39 88888.00 2007-10-22 10:12:34.409 295 18244.95 35.10 52696.39 88888.00 2007-10-22 10:12:34.909 295 18244.87 35.13 52696.38 88888.00 2007-10-22 10:12:35.409 295 18244.81 35.10 52696.43 88888.00 2007-10-22 10:12:35.909 295 18244.89 35.13 52696.36 88888.00 2007-10-22 10:12:36.409 295 18244.95 35.12 52696.34 88888.00 2007-10-22 10:12:36.909 295 18244.82 35.14 52696.38 88888.00 2007-10-22 10:12:37.409 295 18244.86 35.12 52696.41 88888.00 2007-10-22 10:12:37.909 295 18245.08 35.03 52696.39 88888.00 2007-10-22 10:12:38.409 295 18245.11 35.01 52696.35 88888.00 2007-10-22 10:12:38.909 295 18245.09 35.05 52696.39 88888.00 2007-10-22 10:12:39.409 295 18244.98 35.20 52696.46 88888.00 2007-10-22 10:12:39.909 295 18244.97 35.26 52696.47 88888.00 2007-10-22 10:12:40.409 295 18245.15 35.20 52696.49 88888.00 2007-10-22 10:12:40.909 295 18245.11 35.14 52696.64 88888.00 2007-10-22 10:12:41.409 295 18245.02 35.13 52696.64 88888.00 2007-10-22 10:12:41.909 295 18245.11 35.11 52696.62 88888.00 2007-10-22 10:12:42.409 295 18245.12 35.11 52696.59 88888.00 2007-10-22 10:12:42.909 295 18245.11 35.08 52696.54 88888.00 2007-10-22 10:12:43.409 295 18245.08 35.07 52696.63 88888.00 2007-10-22 10:12:43.909 295 18244.95 35.07 52696.75 88888.00 2007-10-22 10:12:44.409 295 18244.97 35.09 52696.73 88888.00 2007-10-22 10:12:44.909 295 18244.85 35.10 52696.73 88888.00 2007-10-22 10:12:45.409 295 18245.00 35.11 52696.75 88888.00 2007-10-22 10:12:45.909 295 18245.05 35.15 52696.67 88888.00 2007-10-22 10:12:46.409 295 18245.08 35.09 52696.60 88888.00 2007-10-22 10:12:46.909 295 18245.02 34.97 52696.64 88888.00 2007-10-22 10:12:47.409 295 18244.96 35.01 52696.66 88888.00 2007-10-22 10:12:47.909 295 18244.83 35.05 52696.68 88888.00 2007-10-22 10:12:48.409 295 18244.96 35.02 52696.75 88888.00 2007-10-22 10:12:48.909 295 18244.94 35.03 52696.87 88888.00 2007-10-22 10:12:49.409 295 18244.87 35.06 52696.89 88888.00 2007-10-22 10:12:49.909 295 18244.78 35.07 52696.92 88888.00 2007-10-22 10:12:50.409 295 18244.82 35.04 52696.89 88888.00 2007-10-22 10:12:50.909 295 18244.80 35.04 52696.74 88888.00 2007-10-22 10:12:51.409 295 18244.85 35.13 52696.64 88888.00 2007-10-22 10:12:51.909 295 18244.80 35.05 52696.57 88888.00 2007-10-22 10:12:52.409 295 18244.75 35.01 52696.51 88888.00 2007-10-22 10:12:52.909 295 18244.54 35.02 52696.51 88888.00 2007-10-22 10:12:53.409 295 18244.54 35.04 52696.61 88888.00 2007-10-22 10:12:53.909 295 18244.62 35.03 52696.64 88888.00 2007-10-22 10:12:54.409 295 18244.62 34.88 52696.79 88888.00 2007-10-22 10:12:54.909 295 18244.74 34.86 52696.68 88888.00 2007-10-22 10:12:55.409 295 18244.69 34.93 52696.58 88888.00 2007-10-22 10:12:55.909 295 18244.63 34.87 52696.66 88888.00 2007-10-22 10:12:56.409 295 18244.53 34.81 52696.68 88888.00 2007-10-22 10:12:56.909 295 18244.68 34.88 52696.67 88888.00 2007-10-22 10:12:57.409 295 18244.79 34.84 52696.48 88888.00 2007-10-22 10:12:57.909 295 18244.73 34.87 52696.50 88888.00 2007-10-22 10:12:58.409 295 18244.81 34.95 52696.51 88888.00 2007-10-22 10:12:58.909 295 18244.82 34.87 52696.40 88888.00 2007-10-22 10:12:59.409 295 18244.75 34.85 52696.52 88888.00 2007-10-22 10:12:59.909 295 18244.69 34.86 52696.29 88888.00 2007-10-22 10:13:00.409 295 18244.55 34.88 52696.31 88888.00 2007-10-22 10:13:00.909 295 18244.68 34.85 52696.49 88888.00 2007-10-22 10:13:01.409 295 18244.81 34.85 52696.57 88888.00 2007-10-22 10:13:01.909 295 18244.78 34.88 52696.44 88888.00 2007-10-22 10:13:02.409 295 18244.65 34.86 52696.29 88888.00 2007-10-22 10:13:02.909 295 18244.69 34.84 52696.29 88888.00 2007-10-22 10:13:03.409 295 18244.85 34.84 52696.39 88888.00 2007-10-22 10:13:03.909 295 18244.83 34.80 52696.58 88888.00 2007-10-22 10:13:04.409 295 18244.86 34.85 52696.45 88888.00 2007-10-22 10:13:04.909 295 18245.01 34.93 52696.41 88888.00 2007-10-22 10:13:05.409 295 18245.01 35.00 52696.46 88888.00 2007-10-22 10:13:05.909 295 18244.87 34.93 52696.43 88888.00 2007-10-22 10:13:06.409 295 18244.90 34.87 52696.39 88888.00 2007-10-22 10:13:06.909 295 18245.04 34.86 52696.54 88888.00 2007-10-22 10:13:07.409 295 18245.01 35.01 52696.58 88888.00 2007-10-22 10:13:07.909 295 18244.97 35.06 52696.59 88888.00 2007-10-22 10:13:08.409 295 18244.96 34.99 52696.32 88888.00 2007-10-22 10:13:08.909 295 18245.03 34.96 52696.27 88888.00 2007-10-22 10:13:09.409 295 18244.98 34.96 52696.46 88888.00 2007-10-22 10:13:09.909 295 18244.95 34.99 52696.51 88888.00 2007-10-22 10:13:10.409 295 18244.81 34.99 52696.60 88888.00 2007-10-22 10:13:10.909 295 18244.83 34.98 52696.68 88888.00 2007-10-22 10:13:11.409 295 18244.84 34.97 52696.58 88888.00 2007-10-22 10:13:11.909 295 18244.90 35.00 52696.63 88888.00 2007-10-22 10:13:12.409 295 18245.01 34.96 52696.60 88888.00 2007-10-22 10:13:12.909 295 18244.93 34.88 52696.58 88888.00 2007-10-22 10:13:13.409 295 18244.96 34.95 52696.54 88888.00 2007-10-22 10:13:13.909 295 18244.80 34.98 52696.52 88888.00 2007-10-22 10:13:14.409 295 18244.81 34.92 52696.62 88888.00 2007-10-22 10:13:14.909 295 18244.87 34.87 52696.51 88888.00 2007-10-22 10:13:15.409 295 18244.80 34.93 52696.46 88888.00 2007-10-22 10:13:15.909 295 18244.73 34.91 52696.54 88888.00 2007-10-22 10:13:16.409 295 18244.76 34.88 52696.82 88888.00 2007-10-22 10:13:16.909 295 18244.64 34.93 52696.92 88888.00 2007-10-22 10:13:17.409 295 18244.50 35.02 52696.87 88888.00 2007-10-22 10:13:17.909 295 18244.54 35.00 52696.74 88888.00 2007-10-22 10:13:18.409 295 18244.59 34.95 52696.69 88888.00 2007-10-22 10:13:18.909 295 18244.54 34.86 52696.74 88888.00 2007-10-22 10:13:19.409 295 18244.61 34.91 52696.81 88888.00 2007-10-22 10:13:19.909 295 18244.59 35.00 52696.84 88888.00 2007-10-22 10:13:20.409 295 18244.62 35.02 52696.71 88888.00 2007-10-22 10:13:20.909 295 18244.65 34.94 52696.67 88888.00 2007-10-22 10:13:21.409 295 18244.61 35.04 52696.76 88888.00 2007-10-22 10:13:21.909 295 18244.58 34.95 52696.82 88888.00 2007-10-22 10:13:22.409 295 18244.44 34.84 52696.71 88888.00 2007-10-22 10:13:22.909 295 18244.52 34.81 52696.75 88888.00 2007-10-22 10:13:23.409 295 18244.47 34.84 52696.73 88888.00 2007-10-22 10:13:23.909 295 18244.42 34.75 52696.73 88888.00 2007-10-22 10:13:24.409 295 18244.55 34.78 52696.76 88888.00 2007-10-22 10:13:24.909 295 18244.49 34.90 52696.78 88888.00 2007-10-22 10:13:25.409 295 18244.48 34.84 52696.78 88888.00 2007-10-22 10:13:25.909 295 18244.42 34.78 52696.80 88888.00 2007-10-22 10:13:26.409 295 18244.38 34.79 52696.78 88888.00 2007-10-22 10:13:26.909 295 18244.46 34.89 52696.70 88888.00 2007-10-22 10:13:27.409 295 18244.38 34.94 52696.72 88888.00 2007-10-22 10:13:27.909 295 18244.22 34.87 52696.70 88888.00 2007-10-22 10:13:28.409 295 18244.30 34.82 52696.62 88888.00 2007-10-22 10:13:28.909 295 18244.52 34.81 52696.64 88888.00 2007-10-22 10:13:29.409 295 18244.63 34.79 52696.57 88888.00 2007-10-22 10:13:29.909 295 18244.48 34.77 52696.61 88888.00 2007-10-22 10:13:30.409 295 18244.36 34.68 52696.72 88888.00 2007-10-22 10:13:30.909 295 18244.35 34.69 52696.75 88888.00 2007-10-22 10:13:31.409 295 18244.35 34.71 52696.68 88888.00 2007-10-22 10:13:31.909 295 18244.10 34.70 52696.78 88888.00 2007-10-22 10:13:32.409 295 18244.20 34.70 52696.76 88888.00 2007-10-22 10:13:32.909 295 18244.38 34.74 52696.66 88888.00 2007-10-22 10:13:33.409 295 18244.46 34.74 52696.51 88888.00 2007-10-22 10:13:33.909 295 18244.60 34.64 52696.47 88888.00 2007-10-22 10:13:34.409 295 18244.57 34.64 52696.45 88888.00 2007-10-22 10:13:34.909 295 18244.52 34.64 52696.51 88888.00 2007-10-22 10:13:35.409 295 18244.44 34.63 52696.48 88888.00 2007-10-22 10:13:35.909 295 18244.39 34.73 52696.49 88888.00 2007-10-22 10:13:36.409 295 18244.58 34.78 52696.45 88888.00 2007-10-22 10:13:36.909 295 18244.60 34.72 52696.41 88888.00 2007-10-22 10:13:37.409 295 18244.46 34.61 52696.43 88888.00 2007-10-22 10:13:37.909 295 18244.26 34.67 52696.58 88888.00 2007-10-22 10:13:38.409 295 18244.30 34.63 52696.45 88888.00 2007-10-22 10:13:38.909 295 18244.42 34.53 52696.38 88888.00 2007-10-22 10:13:39.409 295 18244.17 34.52 52696.46 88888.00 2007-10-22 10:13:39.909 295 18244.32 34.53 52696.39 88888.00 2007-10-22 10:13:40.409 295 18244.42 34.63 52696.36 88888.00 2007-10-22 10:13:40.909 295 18244.26 34.73 52696.37 88888.00 2007-10-22 10:13:41.409 295 18244.19 34.78 52696.38 88888.00 2007-10-22 10:13:41.909 295 18244.19 34.76 52696.47 88888.00 2007-10-22 10:13:42.409 295 18244.33 34.71 52696.45 88888.00 2007-10-22 10:13:42.909 295 18244.30 34.70 52696.35 88888.00 2007-10-22 10:13:43.409 295 18244.36 34.76 52696.33 88888.00 2007-10-22 10:13:43.909 295 18244.26 34.80 52696.34 88888.00 2007-10-22 10:13:44.409 295 18244.31 34.76 52696.31 88888.00 2007-10-22 10:13:44.909 295 18244.46 34.72 52696.35 88888.00 2007-10-22 10:13:45.409 295 18244.37 34.84 52696.37 88888.00 2007-10-22 10:13:45.909 295 18244.27 34.90 52696.37 88888.00 2007-10-22 10:13:46.409 295 18244.17 34.84 52696.31 88888.00 2007-10-22 10:13:46.909 295 18244.06 34.75 52696.28 88888.00 2007-10-22 10:13:47.409 295 18244.03 34.75 52696.34 88888.00 2007-10-22 10:13:47.909 295 18244.03 34.84 52696.37 88888.00 2007-10-22 10:13:48.409 295 18244.03 34.85 52696.32 88888.00 2007-10-22 10:13:48.909 295 18244.05 34.84 52696.31 88888.00 2007-10-22 10:13:49.409 295 18244.20 34.86 52696.28 88888.00 2007-10-22 10:13:49.909 295 18244.29 34.81 52696.35 88888.00 2007-10-22 10:13:50.409 295 18244.36 34.76 52696.35 88888.00 2007-10-22 10:13:50.909 295 18244.37 34.80 52696.32 88888.00 2007-10-22 10:13:51.409 295 18244.39 34.76 52696.33 88888.00 2007-10-22 10:13:51.909 295 18244.28 34.84 52696.39 88888.00 2007-10-22 10:13:52.409 295 18244.31 34.86 52696.41 88888.00 2007-10-22 10:13:52.909 295 18244.13 34.85 52696.36 88888.00 2007-10-22 10:13:53.409 295 18244.04 34.86 52696.31 88888.00 2007-10-22 10:13:53.909 295 18244.07 34.80 52696.28 88888.00 2007-10-22 10:13:54.409 295 18244.20 34.85 52696.40 88888.00 2007-10-22 10:13:54.909 295 18244.44 34.85 52696.41 88888.00 2007-10-22 10:13:55.409 295 18244.36 34.81 52696.28 88888.00 2007-10-22 10:13:55.909 295 18244.19 34.78 52696.20 88888.00 2007-10-22 10:13:56.409 295 18244.41 34.76 52696.25 88888.00 2007-10-22 10:13:56.909 295 18244.36 34.74 52696.31 88888.00 2007-10-22 10:13:57.409 295 18244.16 34.73 52696.25 88888.00 2007-10-22 10:13:57.909 295 18244.05 34.84 52696.31 88888.00 2007-10-22 10:13:58.409 295 18244.05 34.82 52696.29 88888.00 2007-10-22 10:13:58.909 295 18244.25 34.82 52696.33 88888.00 2007-10-22 10:13:59.409 295 18244.11 34.79 52696.33 88888.00 2007-10-22 10:13:59.909 295 18244.00 34.73 52696.34 88888.00 2007-10-22 10:14:00.409 295 18244.20 34.73 52696.35 88888.00 2007-10-22 10:14:00.909 295 18244.21 34.85 52696.28 88888.00 2007-10-22 10:14:01.409 295 18244.19 34.87 52696.24 88888.00 2007-10-22 10:14:01.909 295 18244.14 34.81 52696.20 88888.00 2007-10-22 10:14:02.409 295 18244.25 34.79 52696.27 88888.00 2007-10-22 10:14:02.909 295 18244.16 34.74 52696.32 88888.00 2007-10-22 10:14:03.409 295 18244.14 34.79 52696.35 88888.00 2007-10-22 10:14:03.909 295 18244.16 34.76 52696.25 88888.00 2007-10-22 10:14:04.406 295 18244.14 34.73 52696.27 88888.00 2007-10-22 10:14:04.906 295 18244.14 34.75 52696.28 88888.00 2007-10-22 10:14:05.406 295 18244.05 34.68 52696.18 88888.00 2007-10-22 10:14:05.906 295 18244.08 34.72 52696.26 88888.00 2007-10-22 10:14:06.406 295 18244.19 34.69 52696.37 88888.00 2007-10-22 10:14:06.906 295 18244.41 34.78 52696.21 88888.00 2007-10-22 10:14:07.406 295 18244.32 34.80 52696.11 88888.00 2007-10-22 10:14:07.906 295 18244.11 34.76 52696.06 88888.00 2007-10-22 10:14:08.406 295 18244.30 34.77 52696.06 88888.00 2007-10-22 10:14:08.906 295 18244.40 34.81 52696.23 88888.00 2007-10-22 10:14:09.406 295 18244.39 34.88 52696.38 88888.00 2007-10-22 10:14:09.906 295 18244.39 34.89 52696.41 88888.00 2007-10-22 10:14:10.406 295 18244.33 34.93 52696.38 88888.00 2007-10-22 10:14:10.906 295 18244.32 34.92 52696.27 88888.00 2007-10-22 10:14:11.406 295 18244.35 34.80 52696.23 88888.00 2007-10-22 10:14:11.906 295 18244.31 34.84 52696.24 88888.00 2007-10-22 10:14:12.406 295 18244.38 34.92 52696.25 88888.00 2007-10-22 10:14:12.906 295 18244.32 34.86 52696.31 88888.00 2007-10-22 10:14:13.406 295 18244.36 34.93 52696.34 88888.00 2007-10-22 10:14:13.906 295 18244.44 34.88 52696.43 88888.00 2007-10-22 10:14:14.406 295 18244.42 34.78 52696.38 88888.00 2007-10-22 10:14:14.906 295 18244.39 34.77 52696.43 88888.00 2007-10-22 10:14:15.406 295 18244.10 34.81 52696.43 88888.00 2007-10-22 10:14:15.906 295 18243.98 34.76 52696.33 88888.00 2007-10-22 10:14:16.406 295 18244.27 34.77 52696.39 88888.00 2007-10-22 10:14:16.906 295 18244.43 34.77 52696.38 88888.00 2007-10-22 10:14:17.406 295 18244.42 34.71 52696.37 88888.00 2007-10-22 10:14:17.906 295 18244.46 34.73 52696.47 88888.00 2007-10-22 10:14:18.406 295 18244.39 34.68 52696.48 88888.00 2007-10-22 10:14:18.906 295 18244.37 34.69 52696.47 88888.00 2007-10-22 10:14:19.406 295 18244.37 34.71 52696.48 88888.00 2007-10-22 10:14:19.906 295 18244.30 34.74 52696.41 88888.00 2007-10-22 10:14:20.406 295 18244.08 34.72 52696.47 88888.00 2007-10-22 10:14:20.906 295 18244.13 34.68 52696.46 88888.00 2007-10-22 10:14:21.406 295 18244.28 34.77 52696.44 88888.00 2007-10-22 10:14:21.906 295 18244.31 34.88 52696.39 88888.00 2007-10-22 10:14:22.406 295 18244.26 34.80 52696.48 88888.00 2007-10-22 10:14:22.906 295 18244.25 34.72 52696.35 88888.00 2007-10-22 10:14:23.406 295 18244.36 34.81 52696.32 88888.00 2007-10-22 10:14:23.906 295 18244.11 34.85 52696.59 88888.00 2007-10-22 10:14:24.406 295 18244.05 34.87 52696.71 88888.00 2007-10-22 10:14:24.906 295 18244.27 34.84 52696.49 88888.00 2007-10-22 10:14:25.406 295 18244.38 34.84 52696.46 88888.00 2007-10-22 10:14:25.906 295 18244.41 34.85 52696.54 88888.00 2007-10-22 10:14:26.406 295 18244.26 34.88 52696.49 88888.00 2007-10-22 10:14:26.906 295 18244.22 34.80 52696.44 88888.00 2007-10-22 10:14:27.406 295 18244.11 34.79 52696.41 88888.00 2007-10-22 10:14:27.906 295 18244.05 34.82 52696.54 88888.00 2007-10-22 10:14:28.406 295 18244.06 34.90 52696.51 88888.00 2007-10-22 10:14:28.906 295 18244.04 34.93 52696.54 88888.00 2007-10-22 10:14:29.406 295 18243.94 34.93 52696.50 88888.00 2007-10-22 10:14:29.906 295 18243.99 34.95 52696.46 88888.00 2007-10-22 10:14:30.406 295 18243.94 34.92 52696.48 88888.00 2007-10-22 10:14:30.906 295 18243.98 34.99 52696.45 88888.00 2007-10-22 10:14:31.406 295 18243.97 35.00 52696.48 88888.00 2007-10-22 10:14:31.906 295 18243.90 34.90 52696.57 88888.00 2007-10-22 10:14:32.406 295 18243.99 34.85 52696.50 88888.00 2007-10-22 10:14:32.906 295 18243.99 34.87 52696.38 88888.00 2007-10-22 10:14:33.406 295 18243.99 34.88 52696.40 88888.00 2007-10-22 10:14:33.906 295 18244.00 34.86 52696.35 88888.00 2007-10-22 10:14:34.406 295 18243.99 34.88 52696.39 88888.00 2007-10-22 10:14:34.906 295 18244.00 34.88 52696.47 88888.00 2007-10-22 10:14:35.406 295 18243.93 34.87 52696.46 88888.00 2007-10-22 10:14:35.906 295 18244.03 34.87 52696.52 88888.00 2007-10-22 10:14:36.406 295 18244.10 34.91 52696.50 88888.00 2007-10-22 10:14:36.906 295 18244.05 35.00 52696.52 88888.00 2007-10-22 10:14:37.406 295 18244.03 34.95 52696.39 88888.00 2007-10-22 10:14:37.906 295 18244.02 34.97 52696.24 88888.00 2007-10-22 10:14:38.406 295 18244.10 34.87 52696.24 88888.00 2007-10-22 10:14:38.906 295 18244.20 34.93 52696.31 88888.00 2007-10-22 10:14:39.406 295 18244.22 34.96 52696.36 88888.00 2007-10-22 10:14:39.906 295 18244.32 34.91 52696.39 88888.00 2007-10-22 10:14:40.406 295 18244.24 34.90 52696.49 88888.00 2007-10-22 10:14:40.906 295 18244.17 34.91 52696.39 88888.00 2007-10-22 10:14:41.406 295 18244.14 34.96 52696.28 88888.00 2007-10-22 10:14:41.906 295 18244.07 34.96 52696.23 88888.00 2007-10-22 10:14:42.406 295 18243.93 34.91 52696.29 88888.00 2007-10-22 10:14:42.906 295 18243.89 34.81 52696.36 88888.00 2007-10-22 10:14:43.406 295 18243.78 34.85 52696.31 88888.00 2007-10-22 10:14:43.906 295 18243.84 34.87 52696.25 88888.00 2007-10-22 10:14:44.406 295 18243.84 34.88 52696.22 88888.00 2007-10-22 10:14:44.906 295 18243.96 34.91 52696.38 88888.00 2007-10-22 10:14:45.406 295 18243.94 34.93 52696.34 88888.00 2007-10-22 10:14:45.906 295 18243.87 34.95 52696.33 88888.00 2007-10-22 10:14:46.406 295 18243.99 34.94 52696.36 88888.00 2007-10-22 10:14:46.906 295 18244.07 34.89 52696.35 88888.00 2007-10-22 10:14:47.406 295 18244.07 34.91 52696.34 88888.00 2007-10-22 10:14:47.906 295 18244.08 34.94 52696.38 88888.00 2007-10-22 10:14:48.406 295 18243.97 34.97 52696.27 88888.00 2007-10-22 10:14:48.906 295 18244.00 35.05 52696.24 88888.00 2007-10-22 10:14:49.406 295 18244.03 35.06 52696.38 88888.00 2007-10-22 10:14:49.906 295 18244.20 35.06 52696.38 88888.00 2007-10-22 10:14:50.406 295 18244.06 35.05 52696.34 88888.00 2007-10-22 10:14:50.906 295 18244.03 35.07 52696.34 88888.00 2007-10-22 10:14:51.406 295 18244.14 34.94 52696.31 88888.00 2007-10-22 10:14:51.906 295 18244.16 34.87 52696.32 88888.00 2007-10-22 10:14:52.406 295 18244.05 34.92 52696.49 88888.00 2007-10-22 10:14:52.906 295 18244.07 34.94 52696.49 88888.00 2007-10-22 10:14:53.406 295 18244.14 35.03 52696.41 88888.00 2007-10-22 10:14:53.906 295 18244.19 34.96 52696.41 88888.00 2007-10-22 10:14:54.406 295 18244.15 34.82 52696.33 88888.00 2007-10-22 10:14:54.906 295 18244.02 34.80 52696.32 88888.00 2007-10-22 10:14:55.406 295 18244.02 34.76 52696.33 88888.00 2007-10-22 10:14:55.906 295 18244.06 34.80 52696.35 88888.00 2007-10-22 10:14:56.406 295 18243.98 34.82 52696.35 88888.00 2007-10-22 10:14:56.906 295 18243.95 34.86 52696.35 88888.00 2007-10-22 10:14:57.406 295 18243.75 34.78 52696.38 88888.00 2007-10-22 10:14:57.906 295 18243.86 34.78 52696.36 88888.00 2007-10-22 10:14:58.406 295 18243.85 34.97 52696.41 88888.00 2007-10-22 10:14:58.906 295 18243.88 34.95 52696.37 88888.00 2007-10-22 10:14:59.406 295 18243.92 34.86 52696.44 88888.00 2007-10-22 10:14:59.906 295 18243.95 34.72 52696.40 88888.00 2007-10-22 10:15:00.406 295 18243.94 34.66 52696.33 88888.00 2007-10-22 10:15:00.906 295 18243.95 34.73 52696.39 88888.00 2007-10-22 10:15:01.406 295 18243.96 34.86 52696.41 88888.00 2007-10-22 10:15:01.906 295 18243.93 34.80 52696.40 88888.00 2007-10-22 10:15:02.406 295 18243.93 34.85 52696.41 88888.00 2007-10-22 10:15:02.906 295 18244.02 34.80 52696.43 88888.00 2007-10-22 10:15:03.406 295 18244.05 34.88 52696.43 88888.00 2007-10-22 10:15:03.906 295 18244.04 34.89 52696.55 88888.00 2007-10-22 10:15:04.406 295 18243.83 34.89 52696.59 88888.00 2007-10-22 10:15:04.906 295 18243.74 34.94 52696.51 88888.00 2007-10-22 10:15:05.406 295 18243.88 34.93 52696.47 88888.00 2007-10-22 10:15:05.906 295 18243.86 34.89 52696.50 88888.00 2007-10-22 10:15:06.406 295 18243.75 34.94 52696.49 88888.00 2007-10-22 10:15:06.906 295 18243.81 34.86 52696.46 88888.00 2007-10-22 10:15:07.406 295 18243.79 34.90 52696.59 88888.00 2007-10-22 10:15:07.906 295 18243.89 34.98 52696.55 88888.00 2007-10-22 10:15:08.406 295 18243.84 35.03 52696.52 88888.00 2007-10-22 10:15:08.906 295 18243.73 35.05 52696.47 88888.00 2007-10-22 10:15:09.406 295 18243.83 35.06 52696.56 88888.00 2007-10-22 10:15:09.906 295 18243.78 35.09 52696.56 88888.00 2007-10-22 10:15:10.406 295 18243.77 35.09 52696.47 88888.00 2007-10-22 10:15:10.906 295 18243.81 35.03 52696.44 88888.00 2007-10-22 10:15:11.406 295 18243.75 34.99 52696.43 88888.00 2007-10-22 10:15:11.906 295 18243.62 35.06 52696.52 88888.00 2007-10-22 10:15:12.406 295 18243.56 35.16 52696.47 88888.00 2007-10-22 10:15:12.906 295 18243.54 35.15 52696.55 88888.00 2007-10-22 10:15:13.406 295 18243.46 35.13 52696.54 88888.00 2007-10-22 10:15:13.906 295 18243.52 35.07 52696.57 88888.00 2007-10-22 10:15:14.406 295 18243.54 35.01 52696.47 88888.00 2007-10-22 10:15:14.906 295 18243.48 35.08 52696.47 88888.00 2007-10-22 10:15:15.406 295 18243.40 35.06 52696.58 88888.00 2007-10-22 10:15:15.906 295 18243.29 35.07 52696.59 88888.00 2007-10-22 10:15:16.406 295 18243.33 35.11 52696.58 88888.00 2007-10-22 10:15:16.906 295 18243.40 35.07 52696.52 88888.00 2007-10-22 10:15:17.406 295 18243.41 35.01 52696.44 88888.00 2007-10-22 10:15:17.906 295 18243.35 35.09 52696.43 88888.00 2007-10-22 10:15:18.406 295 18243.31 35.07 52696.46 88888.00 2007-10-22 10:15:18.906 295 18243.31 35.10 52696.34 88888.00 2007-10-22 10:15:19.406 295 18243.40 35.08 52696.32 88888.00 2007-10-22 10:15:19.906 295 18243.43 35.08 52696.34 88888.00 2007-10-22 10:15:20.406 295 18243.33 35.08 52696.35 88888.00 2007-10-22 10:15:20.906 295 18243.31 35.09 52696.29 88888.00 2007-10-22 10:15:21.406 295 18243.31 35.06 52696.29 88888.00 2007-10-22 10:15:21.906 295 18243.37 35.04 52696.34 88888.00 2007-10-22 10:15:22.406 295 18243.35 35.04 52696.35 88888.00 2007-10-22 10:15:22.906 295 18243.23 35.11 52696.45 88888.00 2007-10-22 10:15:23.406 295 18243.28 35.16 52696.39 88888.00 2007-10-22 10:15:23.906 295 18243.32 35.16 52696.45 88888.00 2007-10-22 10:15:24.406 295 18243.32 35.12 52696.47 88888.00 2007-10-22 10:15:24.906 295 18243.32 35.09 52696.50 88888.00 2007-10-22 10:15:25.406 295 18243.24 35.04 52696.45 88888.00 2007-10-22 10:15:25.906 295 18243.37 35.03 52696.46 88888.00 2007-10-22 10:15:26.406 295 18243.09 35.03 52696.39 88888.00 2007-10-22 10:15:26.906 295 18243.18 35.03 52696.40 88888.00 2007-10-22 10:15:27.406 295 18243.41 35.05 52696.50 88888.00 2007-10-22 10:15:27.906 295 18243.46 35.04 52696.44 88888.00 2007-10-22 10:15:28.406 295 18243.59 35.09 52696.32 88888.00 2007-10-22 10:15:28.906 295 18243.57 35.18 52696.25 88888.00 2007-10-22 10:15:29.406 295 18243.56 35.14 52696.27 88888.00 2007-10-22 10:15:29.906 295 18243.51 35.15 52696.20 88888.00 2007-10-22 10:15:30.406 295 18243.54 35.18 52696.17 88888.00 2007-10-22 10:15:30.906 295 18243.50 35.20 52696.17 88888.00 2007-10-22 10:15:31.406 295 18243.50 35.21 52696.21 88888.00 2007-10-22 10:15:31.906 295 18243.61 35.16 52696.28 88888.00 2007-10-22 10:15:32.406 295 18243.53 35.20 52696.35 88888.00 2007-10-22 10:15:32.906 295 18243.46 35.10 52696.39 88888.00 2007-10-22 10:15:33.406 295 18243.48 35.06 52696.39 88888.00 2007-10-22 10:15:33.906 295 18243.53 35.18 52696.38 88888.00 2007-10-22 10:15:34.406 295 18243.56 35.26 52696.50 88888.00 2007-10-22 10:15:34.906 295 18243.44 35.30 52696.62 88888.00 2007-10-22 10:15:35.406 295 18243.44 35.36 52696.52 88888.00 2007-10-22 10:15:35.906 295 18243.45 35.36 52696.44 88888.00 2007-10-22 10:15:36.406 295 18243.54 35.35 52696.37 88888.00 2007-10-22 10:15:36.906 295 18243.45 35.33 52696.43 88888.00 2007-10-22 10:15:37.406 295 18243.49 35.35 52696.50 88888.00 2007-10-22 10:15:37.906 295 18243.55 35.39 52696.59 88888.00 2007-10-22 10:15:38.406 295 18243.56 35.33 52696.55 88888.00 2007-10-22 10:15:38.906 295 18243.45 35.38 52696.54 88888.00 2007-10-22 10:15:39.406 295 18243.50 35.37 52696.47 88888.00 2007-10-22 10:15:39.906 295 18243.57 35.36 52696.55 88888.00 2007-10-22 10:15:40.406 295 18243.48 35.30 52696.61 88888.00 2007-10-22 10:15:40.906 295 18243.39 35.24 52696.57 88888.00 2007-10-22 10:15:41.406 295 18243.33 35.27 52696.50 88888.00 2007-10-22 10:15:41.906 295 18243.60 35.31 52696.36 88888.00 2007-10-22 10:15:42.406 295 18243.54 35.33 52696.33 88888.00 2007-10-22 10:15:42.906 295 18243.32 35.36 52696.35 88888.00 2007-10-22 10:15:43.406 295 18243.52 35.32 52696.39 88888.00 2007-10-22 10:15:43.906 295 18243.32 35.26 52696.45 88888.00 2007-10-22 10:15:44.406 295 18243.40 35.24 52696.47 88888.00 2007-10-22 10:15:44.906 295 18243.45 35.30 52696.41 88888.00 2007-10-22 10:15:45.406 295 18243.32 35.35 52696.40 88888.00 2007-10-22 10:15:45.906 295 18243.31 35.37 52696.59 88888.00 2007-10-22 10:15:46.406 295 18243.23 35.37 52696.61 88888.00 2007-10-22 10:15:46.906 295 18243.16 35.31 52696.68 88888.00 2007-10-22 10:15:47.406 295 18243.24 35.36 52696.56 88888.00 2007-10-22 10:15:47.906 295 18243.28 35.42 52696.60 88888.00 2007-10-22 10:15:48.406 295 18243.24 35.45 52696.54 88888.00 2007-10-22 10:15:48.906 295 18243.14 35.51 52696.48 88888.00 2007-10-22 10:15:49.406 295 18243.16 35.43 52696.44 88888.00 2007-10-22 10:15:49.906 295 18243.22 35.37 52696.34 88888.00 2007-10-22 10:15:50.406 295 18243.10 35.38 52696.44 88888.00 2007-10-22 10:15:50.906 295 18243.12 35.41 52696.60 88888.00 2007-10-22 10:15:51.406 295 18243.20 35.44 52696.64 88888.00 2007-10-22 10:15:51.906 295 18243.22 35.41 52696.60 88888.00 2007-10-22 10:15:52.406 295 18243.31 35.42 52696.51 88888.00 2007-10-22 10:15:52.906 295 18243.19 35.43 52696.48 88888.00 2007-10-22 10:15:53.406 295 18243.16 35.44 52696.50 88888.00 2007-10-22 10:15:53.906 295 18243.21 35.37 52696.39 88888.00 2007-10-22 10:15:54.406 295 18243.13 35.29 52696.25 88888.00 2007-10-22 10:15:54.906 295 18243.21 35.31 52696.27 88888.00 2007-10-22 10:15:55.406 295 18243.34 35.35 52696.39 88888.00 2007-10-22 10:15:55.906 295 18243.38 35.41 52696.34 88888.00 2007-10-22 10:15:56.406 295 18243.29 35.41 52696.33 88888.00 2007-10-22 10:15:56.906 295 18243.41 35.51 52696.41 88888.00 2007-10-22 10:15:57.406 295 18243.40 35.51 52696.41 88888.00 2007-10-22 10:15:57.906 295 18243.26 35.57 52696.33 88888.00 2007-10-22 10:15:58.406 295 18243.31 35.55 52696.29 88888.00 2007-10-22 10:15:58.906 295 18243.41 35.55 52696.29 88888.00 2007-10-22 10:15:59.406 295 18243.53 35.51 52696.28 88888.00 2007-10-22 10:15:59.906 295 18243.46 35.55 52696.25 88888.00 2007-10-22 10:16:00.406 295 18243.55 35.62 52696.26 88888.00 2007-10-22 10:16:00.906 295 18243.53 35.65 52696.45 88888.00 2007-10-22 10:16:01.406 295 18243.51 35.70 52696.48 88888.00 2007-10-22 10:16:01.906 295 18243.60 35.75 52696.31 88888.00 2007-10-22 10:16:02.406 295 18243.57 35.76 52696.32 88888.00 2007-10-22 10:16:02.906 295 18243.59 35.67 52696.37 88888.00 2007-10-22 10:16:03.406 295 18243.61 35.75 52696.40 88888.00 2007-10-22 10:16:03.906 295 18243.51 35.77 52696.37 88888.00 2007-10-22 10:16:04.406 295 18243.52 35.67 52696.38 88888.00 2007-10-22 10:16:04.906 295 18243.63 35.74 52696.43 88888.00 2007-10-22 10:16:05.406 295 18243.64 35.82 52696.41 88888.00 2007-10-22 10:16:05.906 295 18243.60 35.84 52696.44 88888.00 2007-10-22 10:16:06.406 295 18243.75 35.76 52696.35 88888.00 2007-10-22 10:16:06.906 295 18243.89 35.67 52696.37 88888.00 2007-10-22 10:16:07.406 295 18243.48 35.65 52696.38 88888.00 2007-10-22 10:16:07.906 295 18243.53 35.69 52696.33 88888.00 2007-10-22 10:16:08.406 295 18243.60 35.67 52696.29 88888.00 2007-10-22 10:16:08.906 295 18243.52 35.66 52696.44 88888.00 2007-10-22 10:16:09.406 295 18243.53 35.71 52696.55 88888.00 2007-10-22 10:16:09.906 295 18243.51 35.76 52696.55 88888.00 2007-10-22 10:16:10.406 295 18243.52 35.68 52696.52 88888.00 2007-10-22 10:16:10.906 295 18243.48 35.68 52696.45 88888.00 2007-10-22 10:16:11.406 295 18243.34 35.69 52696.51 88888.00 2007-10-22 10:16:11.906 295 18243.38 35.73 52696.52 88888.00 2007-10-22 10:16:12.406 295 18243.44 35.79 52696.41 88888.00 2007-10-22 10:16:12.906 295 18243.33 35.85 52696.36 88888.00 2007-10-22 10:16:13.406 295 18243.28 35.73 52696.52 88888.00 2007-10-22 10:16:13.906 295 18243.42 35.66 52696.52 88888.00 2007-10-22 10:16:14.406 295 18243.48 35.67 52696.41 88888.00 2007-10-22 10:16:14.906 295 18243.49 35.70 52696.40 88888.00 2007-10-22 10:16:15.406 295 18243.37 35.72 52696.41 88888.00 2007-10-22 10:16:15.906 295 18243.38 35.69 52696.48 88888.00 2007-10-22 10:16:16.406 295 18243.34 35.63 52696.36 88888.00 2007-10-22 10:16:16.906 295 18243.39 35.76 52696.31 88888.00 2007-10-22 10:16:17.406 295 18243.49 35.85 52696.31 88888.00 2007-10-22 10:16:17.906 295 18243.53 35.77 52696.36 88888.00 2007-10-22 10:16:18.406 295 18243.46 35.75 52696.47 88888.00 2007-10-22 10:16:18.906 295 18243.41 35.79 52696.48 88888.00 2007-10-22 10:16:19.406 295 18243.46 35.80 52696.44 88888.00 2007-10-22 10:16:19.906 295 18243.39 35.73 52696.44 88888.00 2007-10-22 10:16:20.406 295 18243.40 35.69 52696.35 88888.00 2007-10-22 10:16:20.906 295 18243.35 35.69 52696.34 88888.00 2007-10-22 10:16:21.406 295 18243.33 35.75 52696.32 88888.00 2007-10-22 10:16:21.906 295 18243.28 35.79 52696.27 88888.00 2007-10-22 10:16:22.406 295 18243.40 35.84 52696.27 88888.00 2007-10-22 10:16:22.906 295 18243.28 35.90 52696.46 88888.00 2007-10-22 10:16:23.406 295 18243.30 35.89 52696.47 88888.00 2007-10-22 10:16:23.906 295 18243.40 35.88 52696.39 88888.00 2007-10-22 10:16:24.406 295 18243.48 35.85 52696.31 88888.00 2007-10-22 10:16:24.906 295 18243.61 35.86 52696.35 88888.00 2007-10-22 10:16:25.406 295 18243.59 35.87 52696.36 88888.00 2007-10-22 10:16:25.906 295 18243.53 35.82 52696.37 88888.00 2007-10-22 10:16:26.406 295 18243.66 35.77 52696.31 88888.00 2007-10-22 10:16:26.906 295 18243.57 35.74 52696.22 88888.00 2007-10-22 10:16:27.406 295 18243.59 35.78 52696.23 88888.00 2007-10-22 10:16:27.906 295 18243.75 35.80 52696.26 88888.00 2007-10-22 10:16:28.406 295 18243.97 35.75 52696.23 88888.00 2007-10-22 10:16:28.906 295 18243.90 35.80 52696.27 88888.00 2007-10-22 10:16:29.406 295 18243.90 35.78 52696.28 88888.00 2007-10-22 10:16:29.906 295 18243.84 35.78 52696.31 88888.00 2007-10-22 10:16:30.406 295 18243.64 35.82 52696.37 88888.00 2007-10-22 10:16:30.906 295 18243.61 35.89 52696.32 88888.00 2007-10-22 10:16:31.406 295 18243.76 35.81 52696.27 88888.00 2007-10-22 10:16:31.906 295 18243.76 35.81 52696.25 88888.00 2007-10-22 10:16:32.406 295 18243.65 35.77 52696.25 88888.00 2007-10-22 10:16:32.906 295 18243.62 35.81 52696.34 88888.00 2007-10-22 10:16:33.406 295 18243.66 35.87 52696.31 88888.00 2007-10-22 10:16:33.906 295 18243.68 35.95 52696.32 88888.00 2007-10-22 10:16:34.406 295 18243.62 35.95 52696.25 88888.00 2007-10-22 10:16:34.906 295 18243.51 35.89 52696.26 88888.00 2007-10-22 10:16:35.406 295 18243.54 35.92 52696.26 88888.00 2007-10-22 10:16:35.906 295 18243.66 35.96 52696.25 88888.00 2007-10-22 10:16:36.406 295 18243.73 35.93 52696.11 88888.00 2007-10-22 10:16:36.906 295 18243.65 35.90 52696.17 88888.00 2007-10-22 10:16:37.406 295 18243.55 35.95 52696.12 88888.00 2007-10-22 10:16:37.906 295 18243.55 35.99 52696.03 88888.00 2007-10-22 10:16:38.406 295 18243.54 36.07 52696.02 88888.00 2007-10-22 10:16:38.906 295 18243.52 36.12 52695.99 88888.00 2007-10-22 10:16:39.406 295 18243.50 36.10 52696.02 88888.00 2007-10-22 10:16:39.906 295 18243.57 36.05 52695.98 88888.00 2007-10-22 10:16:40.406 295 18243.57 36.07 52696.04 88888.00 2007-10-22 10:16:40.906 295 18243.66 36.12 52696.10 88888.00 2007-10-22 10:16:41.406 295 18243.77 36.10 52696.14 88888.00 2007-10-22 10:16:41.906 295 18243.93 36.04 52696.13 88888.00 2007-10-22 10:16:42.406 295 18243.79 36.09 52696.22 88888.00 2007-10-22 10:16:42.906 295 18243.63 36.08 52696.24 88888.00 2007-10-22 10:16:43.406 295 18243.70 36.11 52696.15 88888.00 2007-10-22 10:16:43.906 295 18243.72 36.20 52696.36 88888.00 2007-10-22 10:16:44.406 295 18243.60 36.19 52696.41 88888.00 2007-10-22 10:16:44.906 295 18243.38 36.13 52696.41 88888.00 2007-10-22 10:16:45.406 295 18243.59 36.06 52696.39 88888.00 2007-10-22 10:16:45.906 295 18243.76 36.00 52696.45 88888.00 2007-10-22 10:16:46.406 295 18243.74 36.03 52696.35 88888.00 2007-10-22 10:16:46.906 295 18243.73 36.09 52696.28 88888.00 2007-10-22 10:16:47.406 295 18243.75 36.09 52696.36 88888.00 2007-10-22 10:16:47.906 295 18243.95 36.15 52696.39 88888.00 2007-10-22 10:16:48.406 295 18243.82 36.16 52696.41 88888.00 2007-10-22 10:16:48.906 295 18243.65 36.20 52696.46 88888.00 2007-10-22 10:16:49.406 295 18243.45 36.14 52696.34 88888.00 2007-10-22 10:16:49.906 295 18243.51 36.07 52696.22 88888.00 2007-10-22 10:16:50.406 295 18243.71 36.20 52696.20 88888.00 2007-10-22 10:16:50.906 295 18243.66 36.21 52696.25 88888.00 2007-10-22 10:16:51.406 295 18243.65 36.24 52696.14 88888.00 2007-10-22 10:16:51.906 295 18243.66 36.22 52696.23 88888.00 2007-10-22 10:16:52.406 295 18243.57 36.13 52696.21 88888.00 2007-10-22 10:16:52.906 295 18243.43 36.05 52696.29 88888.00 2007-10-22 10:16:53.406 295 18243.44 36.05 52696.24 88888.00 2007-10-22 10:16:53.906 295 18243.51 36.10 52696.27 88888.00 2007-10-22 10:16:54.406 295 18243.61 36.16 52696.22 88888.00 2007-10-22 10:16:54.906 295 18243.52 36.19 52696.16 88888.00 2007-10-22 10:16:55.406 295 18243.65 36.25 52696.26 88888.00 2007-10-22 10:16:55.906 295 18243.71 36.33 52696.21 88888.00 2007-10-22 10:16:56.406 295 18243.68 36.34 52696.25 88888.00 2007-10-22 10:16:56.906 295 18243.79 36.37 52696.25 88888.00 2007-10-22 10:16:57.406 295 18243.86 36.34 52696.10 88888.00 2007-10-22 10:16:57.906 295 18243.74 36.30 52696.03 88888.00 2007-10-22 10:16:58.406 295 18243.84 36.31 52695.94 88888.00 2007-10-22 10:16:58.906 295 18243.77 36.24 52695.91 88888.00 2007-10-22 10:16:59.406 295 18243.79 36.18 52695.88 88888.00 2007-10-22 10:16:59.906 295 18243.78 36.18 52696.05 88888.00 2007-10-22 10:17:00.406 295 18243.79 36.15 52696.06 88888.00 2007-10-22 10:17:00.906 295 18243.76 36.27 52696.08 88888.00 2007-10-22 10:17:01.406 295 18243.71 36.35 52696.22 88888.00 2007-10-22 10:17:01.906 295 18243.66 36.34 52696.24 88888.00 2007-10-22 10:17:02.406 295 18243.62 36.37 52696.27 88888.00 2007-10-22 10:17:02.906 295 18243.59 36.38 52696.28 88888.00 2007-10-22 10:17:03.406 295 18243.76 36.37 52696.29 88888.00 2007-10-22 10:17:03.906 295 18243.71 36.29 52696.29 88888.00 2007-10-22 10:17:04.406 295 18243.73 36.32 52696.23 88888.00 2007-10-22 10:17:04.906 295 18243.77 36.33 52696.26 88888.00 2007-10-22 10:17:05.406 295 18243.85 36.35 52696.23 88888.00 2007-10-22 10:17:05.906 295 18243.84 36.40 52696.26 88888.00 2007-10-22 10:17:06.406 295 18243.84 36.45 52696.21 88888.00 2007-10-22 10:17:06.906 295 18243.81 36.45 52696.09 88888.00 2007-10-22 10:17:07.406 295 18243.75 36.43 52696.11 88888.00 2007-10-22 10:17:07.906 295 18243.76 36.41 52696.13 88888.00 2007-10-22 10:17:08.406 295 18243.81 36.36 52696.23 88888.00 2007-10-22 10:17:08.906 295 18243.78 36.35 52696.28 88888.00 2007-10-22 10:17:09.406 295 18243.66 36.38 52696.31 88888.00 2007-10-22 10:17:09.906 295 18243.65 36.43 52696.29 88888.00 2007-10-22 10:17:10.406 295 18243.51 36.42 52696.28 88888.00 2007-10-22 10:17:10.906 295 18243.70 36.42 52696.28 88888.00 2007-10-22 10:17:11.406 295 18243.79 36.42 52696.18 88888.00 2007-10-22 10:17:11.906 295 18243.75 36.45 52696.24 88888.00 2007-10-22 10:17:12.406 295 18243.77 36.52 52696.34 88888.00 2007-10-22 10:17:12.906 295 18243.78 36.53 52696.31 88888.00 2007-10-22 10:17:13.406 295 18243.77 36.53 52696.18 88888.00 2007-10-22 10:17:13.906 295 18243.84 36.49 52696.14 88888.00 2007-10-22 10:17:14.406 295 18243.90 36.45 52696.14 88888.00 2007-10-22 10:17:14.906 295 18243.88 36.45 52696.10 88888.00 2007-10-22 10:17:15.406 295 18243.59 36.46 52696.15 88888.00 2007-10-22 10:17:15.906 295 18243.66 36.46 52696.23 88888.00 2007-10-22 10:17:16.406 295 18243.81 36.54 52696.27 88888.00 2007-10-22 10:17:16.906 295 18243.75 36.57 52696.20 88888.00 2007-10-22 10:17:17.406 295 18243.70 36.56 52696.12 88888.00 2007-10-22 10:17:17.906 295 18243.74 36.55 52696.10 88888.00 2007-10-22 10:17:18.406 295 18243.75 36.53 52696.31 88888.00 2007-10-22 10:17:18.906 295 18243.73 36.53 52696.25 88888.00 2007-10-22 10:17:19.406 295 18243.64 36.53 52696.22 88888.00 2007-10-22 10:17:19.906 295 18243.46 36.53 52696.41 88888.00 2007-10-22 10:17:20.406 295 18243.59 36.56 52696.51 88888.00 2007-10-22 10:17:20.906 295 18243.72 36.47 52696.49 88888.00 2007-10-22 10:17:21.406 295 18243.87 36.48 52696.39 88888.00 2007-10-22 10:17:21.906 295 18243.79 36.45 52696.27 88888.00 2007-10-22 10:17:22.406 295 18243.83 36.43 52696.26 88888.00 2007-10-22 10:17:22.906 295 18243.84 36.36 52696.22 88888.00 2007-10-22 10:17:23.406 295 18243.68 36.38 52696.20 88888.00 2007-10-22 10:17:23.906 295 18243.66 36.41 52696.23 88888.00 2007-10-22 10:17:24.406 295 18243.89 36.45 52696.28 88888.00 2007-10-22 10:17:24.906 295 18243.90 36.48 52696.27 88888.00 2007-10-22 10:17:25.406 295 18243.82 36.56 52696.16 88888.00 2007-10-22 10:17:25.906 295 18243.75 36.60 52696.14 88888.00 2007-10-22 10:17:26.406 295 18243.82 36.60 52696.16 88888.00 2007-10-22 10:17:26.906 295 18243.93 36.62 52696.22 88888.00 2007-10-22 10:17:27.406 295 18244.03 36.61 52696.20 88888.00 2007-10-22 10:17:27.906 295 18243.97 36.60 52696.25 88888.00 2007-10-22 10:17:28.406 295 18244.00 36.53 52696.20 88888.00 2007-10-22 10:17:28.906 295 18244.10 36.43 52696.23 88888.00 2007-10-22 10:17:29.406 295 18244.13 36.45 52696.25 88888.00 2007-10-22 10:17:29.906 295 18244.05 36.53 52696.22 88888.00 2007-10-22 10:17:30.406 295 18243.78 36.49 52696.11 88888.00 2007-10-22 10:17:30.906 295 18243.84 36.47 52696.03 88888.00 2007-10-22 10:17:31.406 295 18243.96 36.41 52696.01 88888.00 2007-10-22 10:17:31.906 295 18243.94 36.42 52695.97 88888.00 2007-10-22 10:17:32.406 295 18243.87 36.51 52696.00 88888.00 2007-10-22 10:17:32.906 295 18243.87 36.47 52695.94 88888.00 2007-10-22 10:17:33.406 295 18243.96 36.48 52696.01 88888.00 2007-10-22 10:17:33.906 295 18243.83 36.51 52696.01 88888.00 2007-10-22 10:17:34.406 295 18243.94 36.52 52696.10 88888.00 2007-10-22 10:17:34.906 295 18244.00 36.61 52696.05 88888.00 2007-10-22 10:17:35.406 295 18243.87 36.61 52696.01 88888.00 2007-10-22 10:17:35.906 295 18243.79 36.57 52695.96 88888.00 2007-10-22 10:17:36.406 295 18243.79 36.58 52695.92 88888.00 2007-10-22 10:17:36.906 295 18243.85 36.67 52695.98 88888.00 2007-10-22 10:17:37.406 295 18243.90 36.74 52696.00 88888.00 2007-10-22 10:17:37.906 295 18243.92 36.73 52695.99 88888.00 2007-10-22 10:17:38.406 295 18243.68 36.78 52695.92 88888.00 2007-10-22 10:17:38.906 295 18243.76 36.67 52696.03 88888.00 2007-10-22 10:17:39.406 295 18243.52 36.65 52695.98 88888.00 2007-10-22 10:17:39.906 295 18243.62 36.70 52695.94 88888.00 2007-10-22 10:17:40.406 295 18243.67 36.64 52696.05 88888.00 2007-10-22 10:17:40.906 295 18243.64 36.69 52696.16 88888.00 2007-10-22 10:17:41.406 295 18243.63 36.66 52696.09 88888.00 2007-10-22 10:17:41.906 295 18243.76 36.65 52696.10 88888.00 2007-10-22 10:17:42.406 295 18243.70 36.57 52696.13 88888.00 2007-10-22 10:17:42.906 295 18243.83 36.47 52696.13 88888.00 2007-10-22 10:17:43.406 295 18243.84 36.54 52696.21 88888.00 2007-10-22 10:17:43.906 295 18243.86 36.55 52696.16 88888.00 2007-10-22 10:17:44.406 295 18243.90 36.61 52695.92 88888.00 2007-10-22 10:17:44.906 295 18243.90 36.72 52696.08 88888.00 2007-10-22 10:17:45.406 295 18243.93 36.70 52696.15 88888.00 2007-10-22 10:17:45.906 295 18243.83 36.65 52696.22 88888.00 2007-10-22 10:17:46.406 295 18243.78 36.63 52696.36 88888.00 2007-10-22 10:17:46.906 295 18243.93 36.58 52696.44 88888.00 2007-10-22 10:17:47.406 295 18244.07 36.58 52696.38 88888.00 2007-10-22 10:17:47.906 295 18243.89 36.53 52696.29 88888.00 2007-10-22 10:17:48.406 295 18243.83 36.56 52696.22 88888.00 2007-10-22 10:17:48.906 295 18243.71 36.72 52696.23 88888.00 2007-10-22 10:17:49.406 295 18243.71 36.82 52696.22 88888.00 2007-10-22 10:17:49.906 295 18243.78 36.81 52696.10 88888.00 2007-10-22 10:17:50.406 295 18243.70 36.82 52696.10 88888.00 2007-10-22 10:17:50.906 295 18243.66 36.87 52696.11 88888.00 2007-10-22 10:17:51.406 295 18243.75 36.84 52696.15 88888.00 2007-10-22 10:17:51.906 295 18243.63 36.86 52696.14 88888.00 2007-10-22 10:17:52.406 295 18243.59 36.84 52696.16 88888.00 2007-10-22 10:17:52.906 295 18243.75 36.75 52696.25 88888.00 2007-10-22 10:17:53.406 295 18243.76 36.78 52696.24 88888.00 2007-10-22 10:17:53.906 295 18243.76 36.77 52696.25 88888.00 2007-10-22 10:17:54.406 295 18243.76 36.75 52696.22 88888.00 2007-10-22 10:17:54.906 295 18243.70 36.72 52696.21 88888.00 2007-10-22 10:17:55.406 295 18243.76 36.81 52696.13 88888.00 2007-10-22 10:17:55.906 295 18243.83 36.86 52696.06 88888.00 2007-10-22 10:17:56.406 295 18243.82 36.91 52695.99 88888.00 2007-10-22 10:17:56.906 295 18243.71 36.97 52696.12 88888.00 2007-10-22 10:17:57.406 295 18243.70 36.94 52695.99 88888.00 2007-10-22 10:17:57.906 295 18243.71 36.82 52695.71 88888.00 2007-10-22 10:17:58.406 295 18243.75 36.79 52695.82 88888.00 2007-10-22 10:17:58.906 295 18243.90 36.85 52695.92 88888.00 2007-10-22 10:17:59.406 295 18243.86 36.94 52696.06 88888.00 2007-10-22 10:17:59.906 295 18243.81 36.98 52696.15 88888.00 2007-10-22 10:18:00.406 295 18243.88 36.92 52696.21 88888.00 2007-10-22 10:18:00.906 295 18243.95 36.95 52696.25 88888.00 2007-10-22 10:18:01.406 295 18243.98 36.82 52696.16 88888.00 2007-10-22 10:18:01.906 295 18244.09 36.74 52696.22 88888.00 2007-10-22 10:18:02.406 295 18243.99 36.75 52696.05 88888.00 2007-10-22 10:18:02.906 295 18244.06 36.87 52695.87 88888.00 2007-10-22 10:18:03.406 295 18244.05 36.97 52695.86 88888.00 2007-10-22 10:18:03.906 295 18243.97 36.92 52695.85 88888.00 2007-10-22 10:18:04.406 295 18243.98 36.91 52695.87 88888.00 2007-10-22 10:18:04.906 295 18244.02 36.95 52696.01 88888.00 2007-10-22 10:18:05.406 295 18244.07 37.04 52696.05 88888.00 2007-10-22 10:18:05.906 295 18244.06 37.14 52696.00 88888.00 2007-10-22 10:18:06.406 295 18243.99 37.16 52695.99 88888.00 2007-10-22 10:18:06.906 295 18243.82 37.01 52696.03 88888.00 2007-10-22 10:18:07.406 295 18243.92 36.95 52696.05 88888.00 2007-10-22 10:18:07.906 295 18243.93 37.02 52696.14 88888.00 2007-10-22 10:18:08.406 295 18243.86 37.07 52696.13 88888.00 2007-10-22 10:18:08.906 295 18243.95 37.18 52696.14 88888.00 2007-10-22 10:18:09.406 295 18243.97 37.21 52696.09 88888.00 2007-10-22 10:18:09.906 295 18243.94 37.13 52696.14 88888.00 2007-10-22 10:18:10.406 295 18243.99 37.03 52696.14 88888.00 2007-10-22 10:18:10.906 295 18244.02 36.98 52696.03 88888.00 2007-10-22 10:18:11.406 295 18244.03 36.98 52695.96 88888.00 2007-10-22 10:18:11.906 295 18244.02 37.03 52695.99 88888.00 2007-10-22 10:18:12.406 295 18244.04 37.03 52695.89 88888.00 2007-10-22 10:18:12.906 295 18244.10 37.08 52695.78 88888.00 2007-10-22 10:18:13.406 295 18244.10 37.15 52695.66 88888.00 2007-10-22 10:18:13.906 295 18244.04 37.16 52695.65 88888.00 2007-10-22 10:18:14.406 295 18243.95 37.23 52695.78 88888.00 2007-10-22 10:18:14.906 295 18243.86 37.22 52695.90 88888.00 2007-10-22 10:18:15.406 295 18243.93 37.08 52695.80 88888.00 2007-10-22 10:18:15.906 295 18243.89 37.09 52695.89 88888.00 2007-10-22 10:18:16.406 295 18243.88 37.10 52695.93 88888.00 2007-10-22 10:18:16.906 295 18243.90 37.19 52696.02 88888.00 2007-10-22 10:18:17.406 295 18243.85 37.33 52696.02 88888.00 2007-10-22 10:18:17.906 295 18243.75 37.28 52696.01 88888.00 2007-10-22 10:18:18.406 295 18243.53 37.28 52696.11 88888.00 2007-10-22 10:18:18.906 295 18243.46 37.29 52696.16 88888.00 2007-10-22 10:18:19.406 295 18243.82 37.32 52696.18 88888.00 2007-10-22 10:18:19.906 295 18243.97 37.25 52696.24 88888.00 2007-10-22 10:18:20.406 295 18243.79 37.24 52696.15 88888.00 2007-10-22 10:18:20.906 295 18243.73 37.29 52696.10 88888.00 2007-10-22 10:18:21.406 295 18243.85 37.30 52696.14 88888.00 2007-10-22 10:18:21.906 295 18243.98 37.30 52696.09 88888.00 2007-10-22 10:18:22.406 295 18243.96 37.28 52696.05 88888.00 2007-10-22 10:18:22.906 295 18243.87 37.26 52695.99 88888.00 2007-10-22 10:18:23.406 295 18244.02 37.31 52695.96 88888.00 2007-10-22 10:18:23.906 295 18244.05 37.29 52695.97 88888.00 2007-10-22 10:18:24.406 295 18244.07 37.22 52696.03 88888.00 2007-10-22 10:18:24.906 295 18244.05 37.16 52695.89 88888.00 2007-10-22 10:18:25.406 295 18244.09 37.19 52695.92 88888.00 2007-10-22 10:18:25.906 295 18244.04 37.32 52695.96 88888.00 2007-10-22 10:18:26.406 295 18244.05 37.37 52695.88 88888.00 2007-10-22 10:18:26.906 295 18244.04 37.38 52695.94 88888.00 2007-10-22 10:18:27.406 295 18244.00 37.41 52696.02 88888.00 2007-10-22 10:18:27.906 295 18244.08 37.38 52696.00 88888.00 2007-10-22 10:18:28.406 295 18244.16 37.42 52695.96 88888.00 2007-10-22 10:18:28.906 295 18244.06 37.45 52696.06 88888.00 2007-10-22 10:18:29.406 295 18244.03 37.39 52696.12 88888.00 2007-10-22 10:18:29.906 295 18244.03 37.40 52696.04 88888.00 2007-10-22 10:18:30.406 295 18244.03 37.48 52695.98 88888.00 2007-10-22 10:18:30.906 295 18243.89 37.40 52695.96 88888.00 2007-10-22 10:18:31.406 295 18243.73 37.35 52695.96 88888.00 2007-10-22 10:18:31.906 295 18243.72 37.31 52696.10 88888.00 2007-10-22 10:18:32.406 295 18243.83 37.31 52696.08 88888.00 2007-10-22 10:18:32.906 295 18243.77 37.23 52696.00 88888.00 2007-10-22 10:18:33.406 295 18244.02 37.24 52696.04 88888.00 2007-10-22 10:18:33.906 295 18244.09 37.29 52696.15 88888.00 2007-10-22 10:18:34.406 295 18244.08 37.38 52696.11 88888.00 2007-10-22 10:18:34.906 295 18244.10 37.35 52696.04 88888.00 2007-10-22 10:18:35.406 295 18243.99 37.30 52696.17 88888.00 2007-10-22 10:18:35.906 295 18243.98 37.29 52696.14 88888.00 2007-10-22 10:18:36.406 295 18244.02 37.20 52696.05 88888.00 2007-10-22 10:18:36.906 295 18244.08 37.11 52696.06 88888.00 2007-10-22 10:18:37.406 295 18244.09 37.12 52696.04 88888.00 2007-10-22 10:18:37.906 295 18244.24 37.19 52696.04 88888.00 2007-10-22 10:18:38.406 295 18244.27 37.27 52696.00 88888.00 2007-10-22 10:18:38.906 295 18244.15 37.28 52696.00 88888.00 2007-10-22 10:18:39.406 295 18244.17 37.38 52696.09 88888.00 2007-10-22 10:18:39.906 295 18244.15 37.36 52696.09 88888.00 2007-10-22 10:18:40.406 295 18244.32 37.32 52696.04 88888.00 2007-10-22 10:18:40.906 295 18244.32 37.34 52696.03 88888.00 2007-10-22 10:18:41.406 295 18244.38 37.33 52696.09 88888.00 2007-10-22 10:18:41.906 295 18244.41 37.33 52696.17 88888.00 2007-10-22 10:18:42.406 295 18244.38 37.39 52696.13 88888.00 2007-10-22 10:18:42.906 295 18244.42 37.40 52696.14 88888.00 2007-10-22 10:18:43.406 295 18244.42 37.32 52696.17 88888.00 2007-10-22 10:18:43.906 295 18244.37 37.29 52696.16 88888.00 2007-10-22 10:18:44.406 295 18244.37 37.29 52696.20 88888.00 2007-10-22 10:18:44.906 295 18244.44 37.27 52696.14 88888.00 2007-10-22 10:18:45.406 295 18244.51 37.37 52696.11 88888.00 2007-10-22 10:18:45.906 295 18244.54 37.42 52696.12 88888.00 2007-10-22 10:18:46.406 295 18244.58 37.44 52696.04 88888.00 2007-10-22 10:18:46.906 295 18244.66 37.48 52695.96 88888.00 2007-10-22 10:18:47.406 295 18244.57 37.32 52695.93 88888.00 2007-10-22 10:18:47.906 295 18244.37 37.25 52696.06 88888.00 2007-10-22 10:18:48.406 295 18244.35 37.30 52696.01 88888.00 2007-10-22 10:18:48.906 295 18244.35 37.40 52695.91 88888.00 2007-10-22 10:18:49.406 295 18244.30 37.45 52696.02 88888.00 2007-10-22 10:18:49.906 295 18244.37 37.35 52696.15 88888.00 2007-10-22 10:18:50.406 295 18244.41 37.24 52696.17 88888.00 2007-10-22 10:18:50.906 295 18244.27 37.23 52696.18 88888.00 2007-10-22 10:18:51.406 295 18244.27 37.26 52696.04 88888.00 2007-10-22 10:18:51.906 295 18244.35 37.33 52695.99 88888.00 2007-10-22 10:18:52.406 295 18244.20 37.42 52696.01 88888.00 2007-10-22 10:18:52.906 295 18244.08 37.43 52696.01 88888.00 2007-10-22 10:18:53.406 295 18244.18 37.38 52695.98 88888.00 2007-10-22 10:18:53.906 295 18244.35 37.30 52696.01 88888.00 2007-10-22 10:18:54.406 295 18244.39 37.29 52696.01 88888.00 2007-10-22 10:18:54.906 295 18244.42 37.31 52696.05 88888.00 2007-10-22 10:18:55.406 295 18244.37 37.33 52696.21 88888.00 2007-10-22 10:18:55.906 295 18244.46 37.24 52696.26 88888.00 2007-10-22 10:18:56.406 295 18244.41 37.14 52696.20 88888.00 2007-10-22 10:18:56.906 295 18244.39 37.18 52696.16 88888.00 2007-10-22 10:18:57.406 295 18244.41 37.26 52696.12 88888.00 2007-10-22 10:18:57.906 295 18244.51 37.21 52695.97 88888.00 2007-10-22 10:18:58.406 295 18244.43 37.28 52695.98 88888.00 2007-10-22 10:18:58.906 295 18244.21 37.27 52696.05 88888.00 2007-10-22 10:18:59.406 295 18244.24 37.24 52696.18 88888.00 2007-10-22 10:18:59.906 295 18244.20 37.27 52696.15 88888.00 2007-10-22 10:19:00.406 295 18244.24 37.32 52696.04 88888.00 2007-10-22 10:19:00.906 295 18244.32 37.33 52696.11 88888.00 2007-10-22 10:19:01.406 295 18244.30 37.33 52696.22 88888.00 2007-10-22 10:19:01.906 295 18244.19 37.37 52696.11 88888.00 2007-10-22 10:19:02.406 295 18244.30 37.44 52696.08 88888.00 2007-10-22 10:19:02.906 295 18244.16 37.42 52696.09 88888.00 2007-10-22 10:19:03.406 295 18244.22 37.40 52696.05 88888.00 2007-10-22 10:19:03.906 295 18244.30 37.37 52696.06 88888.00 2007-10-22 10:19:04.406 295 18244.33 37.36 52696.02 88888.00 2007-10-22 10:19:04.906 295 18244.28 37.27 52696.02 88888.00 2007-10-22 10:19:05.406 295 18244.18 37.24 52696.08 88888.00 2007-10-22 10:19:05.906 295 18244.08 37.24 52696.14 88888.00 2007-10-22 10:19:06.406 295 18244.28 37.24 52696.05 88888.00 2007-10-22 10:19:06.906 295 18244.36 37.20 52695.99 88888.00 2007-10-22 10:19:07.406 295 18244.25 37.15 52695.88 88888.00 2007-10-22 10:19:07.906 295 18244.35 37.22 52695.78 88888.00 2007-10-22 10:19:08.406 295 18244.32 37.26 52695.83 88888.00 2007-10-22 10:19:08.906 295 18244.07 37.25 52695.97 88888.00 2007-10-22 10:19:09.406 295 18244.00 37.25 52696.01 88888.00 2007-10-22 10:19:09.906 295 18244.05 37.25 52695.90 88888.00 2007-10-22 10:19:10.406 295 18244.14 37.19 52695.89 88888.00 2007-10-22 10:19:10.906 295 18244.15 37.13 52695.82 88888.00 2007-10-22 10:19:11.406 295 18244.13 37.11 52695.80 88888.00 2007-10-22 10:19:11.906 295 18244.02 37.12 52695.92 88888.00 2007-10-22 10:19:12.406 295 18243.83 37.13 52695.92 88888.00 2007-10-22 10:19:12.906 295 18243.99 37.19 52695.98 88888.00 2007-10-22 10:19:13.406 295 18244.15 37.24 52695.94 88888.00 2007-10-22 10:19:13.906 295 18244.28 37.27 52695.97 88888.00 2007-10-22 10:19:14.406 295 18244.15 37.28 52696.12 88888.00 2007-10-22 10:19:14.906 295 18244.00 37.34 52696.15 88888.00 2007-10-22 10:19:15.406 295 18244.13 37.23 52696.01 88888.00 2007-10-22 10:19:15.906 295 18244.33 37.24 52696.01 88888.00 2007-10-22 10:19:16.406 295 18244.31 37.32 52695.89 88888.00 2007-10-22 10:19:16.906 295 18244.10 37.30 52695.78 88888.00 2007-10-22 10:19:17.406 295 18244.09 37.26 52695.81 88888.00 2007-10-22 10:19:17.906 295 18244.08 37.27 52695.82 88888.00 2007-10-22 10:19:18.406 295 18244.22 37.32 52695.86 88888.00 2007-10-22 10:19:18.906 295 18244.20 37.31 52696.00 88888.00 2007-10-22 10:19:19.406 295 18244.25 37.32 52696.11 88888.00 2007-10-22 10:19:19.906 295 18244.43 37.33 52696.10 88888.00 2007-10-22 10:19:20.406 295 18244.37 37.29 52695.96 88888.00 2007-10-22 10:19:20.906 295 18244.33 37.28 52695.89 88888.00 2007-10-22 10:19:21.406 295 18244.30 37.28 52696.04 88888.00 2007-10-22 10:19:21.906 295 18244.37 37.27 52696.24 88888.00 2007-10-22 10:19:22.406 295 18244.27 37.33 52695.98 88888.00 2007-10-22 10:19:22.906 295 18244.16 37.35 52695.91 88888.00 2007-10-22 10:19:23.406 295 18244.22 37.33 52695.86 88888.00 2007-10-22 10:19:23.906 295 18244.14 37.32 52695.87 88888.00 2007-10-22 10:19:24.406 295 18244.04 37.32 52695.80 88888.00 2007-10-22 10:19:24.906 295 18244.15 37.36 52695.89 88888.00 2007-10-22 10:19:25.406 295 18244.33 37.35 52696.00 88888.00 2007-10-22 10:19:25.906 295 18244.44 37.34 52695.97 88888.00 2007-10-22 10:19:26.406 295 18244.46 37.36 52696.04 88888.00 2007-10-22 10:19:26.906 295 18244.46 37.33 52696.08 88888.00 2007-10-22 10:19:27.406 295 18244.29 37.29 52696.16 88888.00 2007-10-22 10:19:27.906 295 18244.17 37.22 52696.12 88888.00 2007-10-22 10:19:28.406 295 18244.09 37.25 52696.21 88888.00 2007-10-22 10:19:28.906 295 18244.25 37.25 52696.22 88888.00 2007-10-22 10:19:29.406 295 18244.39 37.21 52696.20 88888.00 2007-10-22 10:19:29.906 295 18244.27 37.21 52696.27 88888.00 2007-10-22 10:19:30.406 295 18244.28 37.21 52696.14 88888.00 2007-10-22 10:19:30.906 295 18244.32 37.18 52696.01 88888.00 2007-10-22 10:19:31.406 295 18244.30 37.22 52696.09 88888.00 2007-10-22 10:19:31.906 295 18244.36 37.28 52696.16 88888.00 2007-10-22 10:19:32.406 295 18244.36 37.28 52696.06 88888.00 2007-10-22 10:19:32.906 295 18244.29 37.25 52696.12 88888.00 2007-10-22 10:19:33.406 295 18244.29 37.36 52696.16 88888.00 2007-10-22 10:19:33.906 295 18244.15 37.37 52696.25 88888.00 2007-10-22 10:19:34.406 295 18244.26 37.31 52696.36 88888.00 2007-10-22 10:19:34.906 295 18244.27 37.32 52696.33 88888.00 2007-10-22 10:19:35.406 295 18244.47 37.28 52696.32 88888.00 2007-10-22 10:19:35.906 295 18244.50 37.25 52696.31 88888.00 2007-10-22 10:19:36.406 295 18244.52 37.29 52696.41 88888.00 2007-10-22 10:19:36.906 295 18244.37 37.29 52696.44 88888.00 2007-10-22 10:19:37.406 295 18244.44 37.21 52696.45 88888.00 2007-10-22 10:19:37.906 295 18244.38 37.20 52696.34 88888.00 2007-10-22 10:19:38.406 295 18244.41 37.14 52696.38 88888.00 2007-10-22 10:19:38.906 295 18244.36 37.11 52696.27 88888.00 2007-10-22 10:19:39.406 295 18244.42 37.22 52696.25 88888.00 2007-10-22 10:19:39.906 295 18244.41 37.28 52696.34 88888.00 2007-10-22 10:19:40.406 295 18244.53 37.28 52696.40 88888.00 2007-10-22 10:19:40.906 295 18244.55 37.24 52696.40 88888.00 2007-10-22 10:19:41.406 295 18244.28 37.28 52696.33 88888.00 2007-10-22 10:19:41.906 295 18244.52 37.33 52696.21 88888.00 2007-10-22 10:19:42.406 295 18244.65 37.35 52696.22 88888.00 2007-10-22 10:19:42.906 295 18244.68 37.32 52696.34 88888.00 2007-10-22 10:19:43.406 295 18244.61 37.28 52696.35 88888.00 2007-10-22 10:19:43.906 295 18244.61 37.26 52696.49 88888.00 2007-10-22 10:19:44.406 295 18244.66 37.28 52696.55 88888.00 2007-10-22 10:19:44.906 295 18244.65 37.25 52696.40 88888.00 2007-10-22 10:19:45.406 295 18244.58 37.27 52696.39 88888.00 2007-10-22 10:19:45.906 295 18244.40 37.34 52696.38 88888.00 2007-10-22 10:19:46.406 295 18244.39 37.41 52696.37 88888.00 2007-10-22 10:19:46.906 295 18244.47 37.39 52696.34 88888.00 2007-10-22 10:19:47.406 295 18244.62 37.37 52696.32 88888.00 2007-10-22 10:19:47.906 295 18244.55 37.31 52696.28 88888.00 2007-10-22 10:19:48.406 295 18244.59 37.22 52696.06 88888.00 2007-10-22 10:19:48.906 295 18244.40 37.21 52696.01 88888.00 2007-10-22 10:19:49.406 295 18244.42 37.24 52696.12 88888.00 2007-10-22 10:19:49.906 295 18244.46 37.15 52696.23 88888.00 2007-10-22 10:19:50.406 295 18244.49 37.18 52696.24 88888.00 2007-10-22 10:19:50.906 295 18244.20 37.16 52696.29 88888.00 2007-10-22 10:19:51.406 295 18244.25 37.16 52696.23 88888.00 2007-10-22 10:19:51.906 295 18244.39 37.16 52696.10 88888.00 2007-10-22 10:19:52.406 295 18244.42 37.22 52696.10 88888.00 2007-10-22 10:19:52.906 295 18244.41 37.18 52696.13 88888.00 2007-10-22 10:19:53.406 295 18244.54 37.15 52696.02 88888.00 2007-10-22 10:19:53.906 295 18244.65 37.12 52696.10 88888.00 2007-10-22 10:19:54.406 295 18244.36 37.13 52696.04 88888.00 2007-10-22 10:19:54.906 295 18244.39 37.11 52695.98 88888.00 2007-10-22 10:19:55.406 295 18244.52 37.15 52695.94 88888.00 2007-10-22 10:19:55.906 295 18244.42 37.19 52695.99 88888.00 2007-10-22 10:19:56.406 295 18244.30 37.24 52695.87 88888.00 2007-10-22 10:19:56.906 295 18244.42 37.27 52695.90 88888.00 2007-10-22 10:19:57.406 295 18244.38 37.16 52695.91 88888.00 2007-10-22 10:19:57.906 295 18244.32 37.12 52695.99 88888.00 2007-10-22 10:19:58.406 295 18244.44 37.13 52696.00 88888.00 2007-10-22 10:19:58.906 295 18244.53 37.18 52695.96 88888.00 2007-10-22 10:19:59.406 295 18244.61 37.20 52696.00 88888.00 2007-10-22 10:19:59.906 295 18244.61 37.09 52695.93 88888.00 2007-10-22 10:20:00.406 295 18244.59 37.12 52696.15 88888.00 2007-10-22 10:20:00.906 295 18244.48 37.11 52696.06 88888.00 2007-10-22 10:20:01.406 295 18244.54 37.09 52695.91 88888.00 2007-10-22 10:20:01.906 295 18244.63 37.09 52695.85 88888.00 2007-10-22 10:20:02.406 295 18244.60 37.08 52695.81 88888.00 2007-10-22 10:20:02.906 295 18244.49 37.06 52695.89 88888.00 2007-10-22 10:20:03.406 295 18244.48 37.09 52696.09 88888.00 2007-10-22 10:20:03.906 295 18244.52 37.05 52695.88 88888.00 2007-10-22 10:20:04.406 295 18244.57 37.10 52695.88 88888.00 2007-10-22 10:20:04.906 295 18244.41 37.07 52695.90 88888.00 2007-10-22 10:20:05.406 295 18244.46 37.05 52695.86 88888.00 2007-10-22 10:20:05.906 295 18244.42 36.96 52695.87 88888.00 2007-10-22 10:20:06.406 295 18244.37 36.93 52695.91 88888.00 2007-10-22 10:20:06.906 295 18244.42 36.96 52695.87 88888.00 2007-10-22 10:20:07.406 295 18244.44 37.01 52695.86 88888.00 2007-10-22 10:20:07.906 295 18244.25 36.92 52696.00 88888.00 2007-10-22 10:20:08.406 295 18244.31 36.82 52696.01 88888.00 2007-10-22 10:20:08.906 295 18244.26 36.88 52695.96 88888.00 2007-10-22 10:20:09.406 295 18244.19 36.96 52695.99 88888.00 2007-10-22 10:20:09.906 295 18244.27 37.02 52695.93 88888.00 2007-10-22 10:20:10.406 295 18244.16 37.05 52695.88 88888.00 2007-10-22 10:20:10.906 295 18244.17 37.01 52695.94 88888.00 2007-10-22 10:20:11.406 295 18244.30 37.04 52695.91 88888.00 2007-10-22 10:20:11.906 295 18244.35 37.01 52695.92 88888.00 2007-10-22 10:20:12.406 295 18244.29 37.02 52696.01 88888.00 2007-10-22 10:20:12.906 295 18244.22 37.00 52696.00 88888.00 2007-10-22 10:20:13.406 295 18244.25 36.98 52696.04 88888.00 2007-10-22 10:20:13.906 295 18244.25 37.01 52695.99 88888.00 2007-10-22 10:20:14.406 295 18244.27 37.02 52696.02 88888.00 2007-10-22 10:20:14.906 295 18244.13 37.02 52696.01 88888.00 2007-10-22 10:20:15.406 295 18244.04 37.00 52695.96 88888.00 2007-10-22 10:20:15.906 295 18244.14 36.90 52695.90 88888.00 2007-10-22 10:20:16.406 295 18244.21 36.88 52695.93 88888.00 2007-10-22 10:20:16.906 295 18244.22 36.96 52695.99 88888.00 2007-10-22 10:20:17.406 295 18244.21 37.03 52696.04 88888.00 2007-10-22 10:20:17.906 295 18244.21 37.01 52696.06 88888.00 2007-10-22 10:20:18.406 295 18244.22 37.07 52696.08 88888.00 2007-10-22 10:20:18.906 295 18244.25 37.03 52696.12 88888.00 2007-10-22 10:20:19.406 295 18244.14 36.93 52696.01 88888.00 2007-10-22 10:20:19.906 295 18244.13 36.89 52695.97 88888.00 2007-10-22 10:20:20.406 295 18244.19 36.85 52695.89 88888.00 2007-10-22 10:20:20.906 295 18244.21 36.89 52695.99 88888.00 2007-10-22 10:20:21.406 295 18244.26 36.89 52695.96 88888.00 2007-10-22 10:20:21.906 295 18244.18 36.89 52696.02 88888.00 2007-10-22 10:20:22.406 295 18244.20 36.97 52696.05 88888.00 2007-10-22 10:20:22.906 295 18244.26 37.02 52695.89 88888.00 2007-10-22 10:20:23.406 295 18244.51 37.03 52695.88 88888.00 2007-10-22 10:20:23.906 295 18244.52 36.97 52695.89 88888.00 2007-10-22 10:20:24.406 295 18244.26 36.94 52695.81 88888.00 2007-10-22 10:20:24.906 295 18244.27 37.00 52695.68 88888.00 2007-10-22 10:20:25.406 295 18244.26 37.02 52695.52 88888.00 2007-10-22 10:20:25.906 295 18244.22 37.00 52695.47 88888.00 2007-10-22 10:20:26.406 295 18244.32 37.03 52695.48 88888.00 2007-10-22 10:20:26.906 295 18244.47 37.03 52695.52 88888.00 2007-10-22 10:20:27.406 295 18244.47 37.04 52695.50 88888.00 2007-10-22 10:20:27.906 295 18244.43 37.05 52695.46 88888.00 2007-10-22 10:20:28.406 295 18244.37 37.06 52695.57 88888.00 2007-10-22 10:20:28.906 295 18244.31 37.05 52695.64 88888.00 2007-10-22 10:20:29.406 295 18244.52 37.02 52695.60 88888.00 2007-10-22 10:20:29.906 295 18244.62 36.98 52695.50 88888.00 2007-10-22 10:20:30.406 295 18244.60 36.95 52695.53 88888.00 2007-10-22 10:20:30.906 295 18244.49 37.00 52695.74 88888.00 2007-10-22 10:20:31.406 295 18244.55 36.95 52695.70 88888.00 2007-10-22 10:20:31.906 295 18244.64 36.91 52695.54 88888.00 2007-10-22 10:20:32.406 295 18244.68 36.90 52695.52 88888.00 2007-10-22 10:20:32.906 295 18244.68 36.87 52695.58 88888.00 2007-10-22 10:20:33.406 295 18244.71 36.87 52695.71 88888.00 2007-10-22 10:20:33.906 295 18244.73 36.89 52695.90 88888.00 2007-10-22 10:20:34.406 295 18244.73 37.07 52695.91 88888.00 2007-10-22 10:20:34.906 295 18244.72 37.11 52695.90 88888.00 2007-10-22 10:20:35.406 295 18244.64 37.07 52695.94 88888.00 2007-10-22 10:20:35.906 295 18244.57 36.99 52695.86 88888.00 2007-10-22 10:20:36.406 295 18244.72 36.94 52695.82 88888.00 2007-10-22 10:20:36.906 295 18244.64 36.95 52695.91 88888.00 2007-10-22 10:20:37.406 295 18244.60 36.94 52696.01 88888.00 2007-10-22 10:20:37.906 295 18244.57 36.90 52696.00 88888.00 2007-10-22 10:20:38.406 295 18244.70 36.97 52695.99 88888.00 2007-10-22 10:20:38.906 295 18244.71 36.99 52696.01 88888.00 2007-10-22 10:20:39.406 295 18244.60 37.04 52695.99 88888.00 2007-10-22 10:20:39.906 295 18244.53 36.99 52695.97 88888.00 2007-10-22 10:20:40.406 295 18244.55 36.98 52696.00 88888.00 2007-10-22 10:20:40.906 295 18244.42 37.03 52696.04 88888.00 2007-10-22 10:20:41.406 295 18244.37 37.04 52695.99 88888.00 2007-10-22 10:20:41.906 295 18244.33 36.98 52695.91 88888.00 2007-10-22 10:20:42.406 295 18244.30 36.93 52696.03 88888.00 2007-10-22 10:20:42.906 295 18244.37 36.98 52696.12 88888.00 2007-10-22 10:20:43.406 295 18244.38 36.98 52696.22 88888.00 2007-10-22 10:20:43.906 295 18244.19 36.93 52696.10 88888.00 2007-10-22 10:20:44.406 295 18243.90 36.93 52696.06 88888.00 2007-10-22 10:20:44.906 295 18244.11 36.99 52696.13 88888.00 2007-10-22 10:20:45.406 295 18244.24 36.99 52696.05 88888.00 2007-10-22 10:20:45.906 295 18244.20 36.92 52696.05 88888.00 2007-10-22 10:20:46.406 295 18244.27 36.92 52696.23 88888.00 2007-10-22 10:20:46.906 295 18244.27 36.82 52696.28 88888.00 2007-10-22 10:20:47.406 295 18244.33 36.74 52696.24 88888.00 2007-10-22 10:20:47.906 295 18244.26 36.85 52696.18 88888.00 2007-10-22 10:20:48.406 295 18244.00 36.92 52696.20 88888.00 2007-10-22 10:20:48.906 295 18244.13 36.91 52696.28 88888.00 2007-10-22 10:20:49.406 295 18244.16 36.88 52696.12 88888.00 2007-10-22 10:20:49.906 295 18244.07 36.89 52696.09 88888.00 2007-10-22 10:20:50.406 295 18244.07 36.86 52696.11 88888.00 2007-10-22 10:20:50.906 295 18244.07 36.86 52696.15 88888.00 2007-10-22 10:20:51.406 295 18243.99 36.88 52696.20 88888.00 2007-10-22 10:20:51.906 295 18243.95 36.94 52696.13 88888.00 2007-10-22 10:20:52.406 295 18243.94 37.01 52696.02 88888.00 2007-10-22 10:20:52.906 295 18243.96 37.02 52696.09 88888.00 2007-10-22 10:20:53.406 295 18243.90 36.99 52696.18 88888.00 2007-10-22 10:20:53.906 295 18244.02 36.96 52696.14 88888.00 2007-10-22 10:20:54.406 295 18244.08 37.04 52696.08 88888.00 2007-10-22 10:20:54.906 295 18244.10 37.00 52696.14 88888.00 2007-10-22 10:20:55.406 295 18244.19 36.93 52696.00 88888.00 2007-10-22 10:20:55.906 295 18244.27 36.86 52696.01 88888.00 2007-10-22 10:20:56.406 295 18244.25 36.74 52695.91 88888.00 2007-10-22 10:20:56.906 295 18244.19 36.62 52695.86 88888.00 2007-10-22 10:20:57.406 295 18243.98 36.64 52695.90 88888.00 2007-10-22 10:20:57.906 295 18243.99 36.69 52695.96 88888.00 2007-10-22 10:20:58.406 295 18244.08 36.66 52696.01 88888.00 2007-10-22 10:20:58.906 295 18244.29 36.65 52696.06 88888.00 2007-10-22 10:20:59.406 295 18244.37 36.68 52696.02 88888.00 2007-10-22 10:20:59.906 295 18244.41 36.64 52695.92 88888.00 2007-10-22 10:21:00.406 295 18244.38 36.58 52696.13 88888.00 2007-10-22 10:21:00.906 295 18244.21 36.55 52696.06 88888.00 2007-10-22 10:21:01.406 295 18244.38 36.54 52696.09 88888.00 2007-10-22 10:21:01.906 295 18244.57 36.56 52696.08 88888.00 2007-10-22 10:21:02.406 295 18244.59 36.64 52696.13 88888.00 2007-10-22 10:21:02.906 295 18244.66 36.61 52696.18 88888.00 2007-10-22 10:21:03.406 295 18244.68 36.56 52696.10 88888.00 2007-10-22 10:21:03.906 295 18244.58 36.58 52696.16 88888.00 2007-10-22 10:21:04.406 295 18244.59 36.63 52695.96 88888.00 2007-10-22 10:21:04.906 295 18244.70 36.64 52695.94 88888.00 2007-10-22 10:21:05.406 295 18244.57 36.71 52696.01 88888.00 2007-10-22 10:21:05.906 295 18244.54 36.69 52696.18 88888.00 2007-10-22 10:21:06.406 295 18244.66 36.68 52696.13 88888.00 2007-10-22 10:21:06.906 295 18244.66 36.64 52696.16 88888.00 2007-10-22 10:21:07.406 295 18244.62 36.60 52696.09 88888.00 2007-10-22 10:21:07.906 295 18244.53 36.62 52696.03 88888.00 2007-10-22 10:21:08.406 295 18244.54 36.68 52696.01 88888.00 2007-10-22 10:21:08.906 295 18244.54 36.76 52696.00 88888.00 2007-10-22 10:21:09.406 295 18244.61 36.75 52696.00 88888.00 2007-10-22 10:21:09.906 295 18244.49 36.69 52696.15 88888.00 2007-10-22 10:21:10.406 295 18244.32 36.66 52696.12 88888.00 2007-10-22 10:21:10.906 295 18244.40 36.65 52696.08 88888.00 2007-10-22 10:21:11.406 295 18244.50 36.56 52696.02 88888.00 2007-10-22 10:21:11.906 295 18244.32 36.59 52695.98 88888.00 2007-10-22 10:21:12.406 295 18244.39 36.66 52696.08 88888.00 2007-10-22 10:21:12.906 295 18244.49 36.66 52695.96 88888.00 2007-10-22 10:21:13.406 295 18244.50 36.53 52696.10 88888.00 2007-10-22 10:21:13.906 295 18244.44 36.55 52696.11 88888.00 2007-10-22 10:21:14.406 295 18244.39 36.56 52696.17 88888.00 2007-10-22 10:21:14.906 295 18244.40 36.58 52696.14 88888.00 2007-10-22 10:21:15.406 295 18244.41 36.58 52696.08 88888.00 2007-10-22 10:21:15.906 295 18244.29 36.62 52696.14 88888.00 2007-10-22 10:21:16.406 295 18244.22 36.61 52696.06 88888.00 2007-10-22 10:21:16.906 295 18244.20 36.66 52695.92 88888.00 2007-10-22 10:21:17.406 295 18244.32 36.64 52695.83 88888.00 2007-10-22 10:21:17.906 295 18244.37 36.59 52696.11 88888.00 2007-10-22 10:21:18.406 295 18244.16 36.55 52696.17 88888.00 2007-10-22 10:21:18.906 295 18244.13 36.63 52696.05 88888.00 2007-10-22 10:21:19.406 295 18244.49 36.67 52695.94 88888.00 2007-10-22 10:21:19.906 295 18244.47 36.71 52695.86 88888.00 2007-10-22 10:21:20.406 295 18244.47 36.71 52695.96 88888.00 2007-10-22 10:21:20.906 295 18244.62 36.66 52696.13 88888.00 2007-10-22 10:21:21.406 295 18244.60 36.57 52696.09 88888.00 2007-10-22 10:21:21.906 295 18244.55 36.58 52696.15 88888.00 2007-10-22 10:21:22.406 295 18244.60 36.55 52696.16 88888.00 2007-10-22 10:21:22.906 295 18244.49 36.49 52696.08 88888.00 2007-10-22 10:21:23.406 295 18244.38 36.55 52696.04 88888.00 2007-10-22 10:21:23.906 295 18244.46 36.54 52696.08 88888.00 2007-10-22 10:21:24.406 295 18244.40 36.55 52696.05 88888.00 2007-10-22 10:21:24.906 295 18244.36 36.59 52696.06 88888.00 2007-10-22 10:21:25.406 295 18244.33 36.55 52696.01 88888.00 2007-10-22 10:21:25.906 295 18244.39 36.48 52695.98 88888.00 2007-10-22 10:21:26.406 295 18244.46 36.37 52696.05 88888.00 2007-10-22 10:21:26.906 295 18244.58 36.37 52696.04 88888.00 2007-10-22 10:21:27.406 295 18244.70 36.37 52696.01 88888.00 2007-10-22 10:21:27.906 295 18244.66 36.30 52696.05 88888.00 2007-10-22 10:21:28.406 295 18244.62 36.34 52696.13 88888.00 2007-10-22 10:21:28.906 295 18244.46 36.46 52696.04 88888.00 2007-10-22 10:21:29.406 295 18244.36 36.53 52696.09 88888.00 2007-10-22 10:21:29.906 295 18244.41 36.57 52696.11 88888.00 2007-10-22 10:21:30.406 295 18244.52 36.54 52696.04 88888.00 2007-10-22 10:21:30.906 295 18244.55 36.53 52695.98 88888.00 2007-10-22 10:21:31.406 295 18244.62 36.49 52695.92 88888.00 2007-10-22 10:21:31.906 295 18244.63 36.52 52695.90 88888.00 2007-10-22 10:21:32.406 295 18244.57 36.62 52695.90 88888.00 2007-10-22 10:21:32.906 295 18244.41 36.61 52695.91 88888.00 2007-10-22 10:21:33.406 295 18244.63 36.57 52695.98 88888.00 2007-10-22 10:21:33.906 295 18244.70 36.72 52696.21 88888.00 2007-10-22 10:21:34.406 295 18244.66 36.59 52696.18 88888.00 2007-10-22 10:21:34.906 295 18244.60 36.59 52696.14 88888.00 2007-10-22 10:21:35.406 295 18244.69 36.65 52696.18 88888.00 2007-10-22 10:21:35.906 295 18244.79 36.59 52696.22 88888.00 2007-10-22 10:21:36.403 295 18244.73 36.62 52696.20 88888.00 2007-10-22 10:21:36.903 295 18244.64 36.63 52696.18 88888.00 2007-10-22 10:21:37.403 295 18244.63 36.58 52696.14 88888.00 2007-10-22 10:21:37.903 295 18244.54 36.55 52696.14 88888.00 2007-10-22 10:21:38.403 295 18244.63 36.58 52696.22 88888.00 2007-10-22 10:21:38.903 295 18244.69 36.51 52696.28 88888.00 2007-10-22 10:21:39.403 295 18244.68 36.51 52696.20 88888.00 2007-10-22 10:21:39.903 295 18244.53 36.54 52696.11 88888.00 2007-10-22 10:21:40.403 295 18244.58 36.58 52696.12 88888.00 2007-10-22 10:21:40.903 295 18244.60 36.62 52696.26 88888.00 2007-10-22 10:21:41.403 295 18244.59 36.60 52696.15 88888.00 2007-10-22 10:21:41.903 295 18244.55 36.65 52696.16 88888.00 2007-10-22 10:21:42.403 295 18244.42 36.60 52696.16 88888.00 2007-10-22 10:21:42.903 295 18244.35 36.58 52696.17 88888.00 2007-10-22 10:21:43.403 295 18244.52 36.66 52696.20 88888.00 2007-10-22 10:21:43.903 295 18244.54 36.71 52696.26 88888.00 2007-10-22 10:21:44.403 295 18244.57 36.66 52696.23 88888.00 2007-10-22 10:21:44.903 295 18244.39 36.60 52696.28 88888.00 2007-10-22 10:21:45.403 295 18244.36 36.65 52696.31 88888.00 2007-10-22 10:21:45.903 295 18244.40 36.64 52696.27 88888.00 2007-10-22 10:21:46.403 295 18244.27 36.59 52696.33 88888.00 2007-10-22 10:21:46.903 295 18244.15 36.48 52696.33 88888.00 2007-10-22 10:21:47.403 295 18244.20 36.46 52696.32 88888.00 2007-10-22 10:21:47.903 295 18244.33 36.53 52696.34 88888.00 2007-10-22 10:21:48.403 295 18244.32 36.56 52696.41 88888.00 2007-10-22 10:21:48.903 295 18244.26 36.55 52696.39 88888.00 2007-10-22 10:21:49.403 295 18244.30 36.56 52696.21 88888.00 2007-10-22 10:21:49.903 295 18244.20 36.49 52696.12 88888.00 2007-10-22 10:21:50.403 295 18244.19 36.37 52696.16 88888.00 2007-10-22 10:21:50.903 295 18244.21 36.29 52696.15 88888.00 2007-10-22 10:21:51.403 295 18244.28 36.31 52696.29 88888.00 2007-10-22 10:21:51.903 295 18244.32 36.36 52696.40 88888.00 2007-10-22 10:21:52.403 295 18244.37 36.37 52696.47 88888.00 2007-10-22 10:21:52.903 295 18244.38 36.43 52696.41 88888.00 2007-10-22 10:21:53.403 295 18244.26 36.49 52696.44 88888.00 2007-10-22 10:21:53.903 295 18244.26 36.45 52696.45 88888.00 2007-10-22 10:21:54.403 295 18244.16 36.41 52696.31 88888.00 2007-10-22 10:21:54.903 295 18244.39 36.41 52696.33 88888.00 2007-10-22 10:21:55.403 295 18244.44 36.42 52696.24 88888.00 2007-10-22 10:21:55.903 295 18244.32 36.37 52696.05 88888.00 2007-10-22 10:21:56.403 295 18244.47 36.24 52696.20 88888.00 2007-10-22 10:21:56.903 295 18244.46 36.32 52696.26 88888.00 2007-10-22 10:21:57.403 295 18244.29 36.38 52696.21 88888.00 2007-10-22 10:21:57.903 295 18244.31 36.36 52696.15 88888.00 2007-10-22 10:21:58.403 295 18244.39 36.40 52696.26 88888.00 2007-10-22 10:21:58.903 295 18244.40 36.42 52696.32 88888.00 2007-10-22 10:21:59.403 295 18244.41 36.39 52696.22 88888.00 2007-10-22 10:21:59.903 295 18244.47 36.42 52696.11 88888.00 2007-10-22 10:22:00.403 295 18244.41 36.52 52696.16 88888.00 2007-10-22 10:22:00.903 295 18244.46 36.44 52696.15 88888.00 2007-10-22 10:22:01.403 295 18244.43 36.38 52696.01 88888.00 2007-10-22 10:22:01.903 295 18244.36 36.39 52696.06 88888.00 2007-10-22 10:22:02.403 295 18244.35 36.35 52695.99 88888.00 2007-10-22 10:22:02.903 295 18244.49 36.32 52696.02 88888.00 2007-10-22 10:22:03.403 295 18244.46 36.31 52695.96 88888.00 2007-10-22 10:22:03.903 295 18244.39 36.36 52695.88 88888.00 2007-10-22 10:22:04.403 295 18244.38 36.42 52696.00 88888.00 2007-10-22 10:22:04.903 295 18244.40 36.41 52696.23 88888.00 2007-10-22 10:22:05.403 295 18244.47 36.45 52696.23 88888.00 2007-10-22 10:22:05.903 295 18244.53 36.43 52696.13 88888.00 2007-10-22 10:22:06.403 295 18244.59 36.40 52696.04 88888.00 2007-10-22 10:22:06.903 295 18244.66 36.44 52696.11 88888.00 2007-10-22 10:22:07.403 295 18244.71 36.37 52696.05 88888.00 2007-10-22 10:22:07.903 295 18244.71 36.38 52696.13 88888.00 2007-10-22 10:22:08.403 295 18244.65 36.32 52696.10 88888.00 2007-10-22 10:22:08.903 295 18244.71 36.37 52696.12 88888.00 2007-10-22 10:22:09.403 295 18244.74 36.46 52696.15 88888.00 2007-10-22 10:22:09.903 295 18244.74 36.38 52696.17 88888.00 2007-10-22 10:22:10.403 295 18244.72 36.37 52696.15 88888.00 2007-10-22 10:22:10.903 295 18244.65 36.35 52696.12 88888.00 2007-10-22 10:22:11.403 295 18244.64 36.36 52696.12 88888.00 2007-10-22 10:22:11.903 295 18244.65 36.36 52696.08 88888.00 2007-10-22 10:22:12.403 295 18244.68 36.37 52696.09 88888.00 2007-10-22 10:22:12.903 295 18244.71 36.32 52696.06 88888.00 2007-10-22 10:22:13.403 295 18244.57 36.33 52695.93 88888.00 2007-10-22 10:22:13.903 295 18244.53 36.34 52695.92 88888.00 2007-10-22 10:22:14.403 295 18244.62 36.37 52695.98 88888.00 2007-10-22 10:22:14.903 295 18244.60 36.29 52695.99 88888.00 2007-10-22 10:22:15.403 295 18244.63 36.24 52696.11 88888.00 2007-10-22 10:22:15.903 295 18244.49 36.28 52696.16 88888.00 2007-10-22 10:22:16.403 295 18244.16 36.37 52696.17 88888.00 2007-10-22 10:22:16.903 295 18244.37 36.47 52696.10 88888.00 2007-10-22 10:22:17.403 295 18244.51 36.47 52696.04 88888.00 2007-10-22 10:22:17.903 295 18244.44 36.55 52696.06 88888.00 2007-10-22 10:22:18.403 295 18244.46 36.54 52696.12 88888.00 2007-10-22 10:22:18.903 295 18244.49 36.58 52696.21 88888.00 2007-10-22 10:22:19.403 295 18244.46 36.62 52696.22 88888.00 2007-10-22 10:22:19.903 295 18244.44 36.64 52696.16 88888.00 2007-10-22 10:22:20.403 295 18244.36 36.63 52696.14 88888.00 2007-10-22 10:22:20.903 295 18244.18 36.52 52696.11 88888.00 2007-10-22 10:22:21.403 295 18244.14 36.48 52696.16 88888.00 2007-10-22 10:22:21.903 295 18244.13 36.55 52696.12 88888.00 2007-10-22 10:22:22.403 295 18244.05 36.48 52696.13 88888.00 2007-10-22 10:22:22.903 295 18244.03 36.44 52696.05 88888.00 2007-10-22 10:22:23.403 295 18244.04 36.40 52696.11 88888.00 2007-10-22 10:22:23.903 295 18244.25 36.32 52696.15 88888.00 2007-10-22 10:22:24.403 295 18244.22 36.28 52696.13 88888.00 2007-10-22 10:22:24.903 295 18244.28 36.36 52696.09 88888.00 2007-10-22 10:22:25.403 295 18244.24 36.39 52696.06 88888.00 2007-10-22 10:22:25.903 295 18244.07 36.36 52696.11 88888.00 2007-10-22 10:22:26.403 295 18244.11 36.34 52696.04 88888.00 2007-10-22 10:22:26.903 295 18244.18 36.31 52696.06 88888.00 2007-10-22 10:22:27.403 295 18244.26 36.39 52696.15 88888.00 2007-10-22 10:22:27.903 295 18244.35 36.36 52696.20 88888.00 2007-10-22 10:22:28.403 295 18244.41 36.33 52696.09 88888.00 2007-10-22 10:22:28.903 295 18244.22 36.33 52696.06 88888.00 2007-10-22 10:22:29.403 295 18244.33 36.30 52696.02 88888.00 2007-10-22 10:22:29.903 295 18244.39 36.34 52695.99 88888.00 2007-10-22 10:22:30.403 295 18244.28 36.31 52696.02 88888.00 2007-10-22 10:22:30.903 295 18244.27 36.38 52696.12 88888.00 2007-10-22 10:22:31.403 295 18244.49 36.36 52696.12 88888.00 2007-10-22 10:22:31.903 295 18244.46 36.33 52696.08 88888.00 2007-10-22 10:22:32.403 295 18244.39 36.45 52696.00 88888.00 2007-10-22 10:22:32.903 295 18244.58 36.49 52696.01 88888.00 2007-10-22 10:22:33.403 295 18244.65 36.41 52696.05 88888.00 2007-10-22 10:22:33.903 295 18244.54 36.41 52695.92 88888.00 2007-10-22 10:22:34.403 295 18244.62 36.42 52695.96 88888.00 2007-10-22 10:22:34.903 295 18244.62 36.38 52696.04 88888.00 2007-10-22 10:22:35.403 295 18244.35 36.29 52696.06 88888.00 2007-10-22 10:22:35.903 295 18244.30 36.25 52696.04 88888.00 2007-10-22 10:22:36.403 295 18244.49 36.29 52696.14 88888.00 2007-10-22 10:22:36.903 295 18244.51 36.32 52696.09 88888.00 2007-10-22 10:22:37.403 295 18244.46 36.30 52696.06 88888.00 2007-10-22 10:22:37.903 295 18244.51 36.29 52695.98 88888.00 2007-10-22 10:22:38.403 295 18244.54 36.24 52695.87 88888.00 2007-10-22 10:22:38.903 295 18244.57 36.22 52695.94 88888.00 2007-10-22 10:22:39.403 295 18244.42 36.19 52696.11 88888.00 2007-10-22 10:22:39.903 295 18244.54 36.19 52695.97 88888.00 2007-10-22 10:22:40.403 295 18244.59 36.25 52696.04 88888.00 2007-10-22 10:22:40.903 295 18244.65 36.20 52696.05 88888.00 2007-10-22 10:22:41.403 295 18244.64 36.23 52696.08 88888.00 2007-10-22 10:22:41.903 295 18244.71 36.21 52695.94 88888.00 2007-10-22 10:22:42.403 295 18244.78 36.25 52695.99 88888.00 2007-10-22 10:22:42.903 295 18244.64 36.29 52695.96 88888.00 2007-10-22 10:22:43.403 295 18244.69 36.25 52695.96 88888.00 2007-10-22 10:22:43.903 295 18244.73 36.27 52695.93 88888.00 2007-10-22 10:22:44.403 295 18244.65 36.31 52696.13 88888.00 2007-10-22 10:22:44.903 295 18244.50 36.34 52696.04 88888.00 2007-10-22 10:22:45.403 295 18244.63 36.32 52695.99 88888.00 2007-10-22 10:22:45.903 295 18244.61 36.24 52696.06 88888.00 2007-10-22 10:22:46.403 295 18244.43 36.26 52696.17 88888.00 2007-10-22 10:22:46.903 295 18244.47 36.23 52696.12 88888.00 2007-10-22 10:22:47.403 295 18244.49 36.21 52696.13 88888.00 2007-10-22 10:22:47.903 295 18244.68 36.22 52696.05 88888.00 2007-10-22 10:22:48.403 295 18244.71 36.25 52696.05 88888.00 2007-10-22 10:22:48.903 295 18244.61 36.29 52696.20 88888.00 2007-10-22 10:22:49.403 295 18244.51 36.28 52696.20 88888.00 2007-10-22 10:22:49.903 295 18244.50 36.31 52696.14 88888.00 2007-10-22 10:22:50.403 295 18244.54 36.24 52696.15 88888.00 2007-10-22 10:22:50.903 295 18244.57 36.18 52696.06 88888.00 2007-10-22 10:22:51.403 295 18244.55 36.16 52696.12 88888.00 2007-10-22 10:22:51.903 295 18244.39 36.14 52696.10 88888.00 2007-10-22 10:22:52.403 295 18244.46 36.18 52696.08 88888.00 2007-10-22 10:22:52.903 295 18244.42 36.20 52696.02 88888.00 2007-10-22 10:22:53.403 295 18244.62 36.20 52696.18 88888.00 2007-10-22 10:22:53.903 295 18244.72 36.16 52696.26 88888.00 2007-10-22 10:22:54.403 295 18244.60 36.15 52696.20 88888.00 2007-10-22 10:22:54.903 295 18244.50 36.11 52696.21 88888.00 2007-10-22 10:22:55.403 295 18244.54 36.03 52696.26 88888.00 2007-10-22 10:22:55.903 295 18244.55 36.07 52696.23 88888.00 2007-10-22 10:22:56.403 295 18244.48 36.18 52696.20 88888.00 2007-10-22 10:22:56.903 295 18244.51 36.18 52696.24 88888.00 2007-10-22 10:22:57.403 295 18244.58 36.14 52696.25 88888.00 2007-10-22 10:22:57.903 295 18244.66 36.11 52696.25 88888.00 2007-10-22 10:22:58.403 295 18244.71 36.13 52696.17 88888.00 2007-10-22 10:22:58.903 295 18244.62 36.19 52695.97 88888.00 2007-10-22 10:22:59.403 295 18244.62 36.15 52695.91 88888.00 2007-10-22 10:22:59.903 295 18244.57 36.08 52695.89 88888.00 2007-10-22 10:23:00.403 295 18244.60 36.09 52695.96 88888.00 2007-10-22 10:23:00.903 295 18244.61 36.15 52695.96 88888.00 2007-10-22 10:23:01.403 295 18244.64 36.19 52695.98 88888.00 2007-10-22 10:23:01.903 295 18244.66 36.22 52695.92 88888.00 2007-10-22 10:23:02.403 295 18244.70 36.16 52695.65 88888.00 2007-10-22 10:23:02.903 295 18244.66 36.11 52695.53 88888.00 2007-10-22 10:23:03.403 295 18244.69 36.11 52695.39 88888.00 2007-10-22 10:23:03.903 295 18244.71 36.16 52695.55 88888.00 2007-10-22 10:23:04.403 295 18244.81 36.16 52695.64 88888.00 2007-10-22 10:23:04.903 295 18244.86 36.18 52695.69 88888.00 2007-10-22 10:23:05.403 295 18244.82 36.11 52695.66 88888.00 2007-10-22 10:23:05.903 295 18244.97 36.09 52695.82 88888.00 2007-10-22 10:23:06.403 295 18245.07 36.00 52695.97 88888.00 2007-10-22 10:23:06.903 295 18245.03 36.06 52695.81 88888.00 2007-10-22 10:23:07.403 295 18245.11 36.15 52695.78 88888.00 2007-10-22 10:23:07.903 295 18245.11 36.24 52695.85 88888.00 2007-10-22 10:23:08.403 295 18245.02 36.15 52695.71 88888.00 2007-10-22 10:23:08.903 295 18244.86 36.15 52695.59 88888.00 2007-10-22 10:23:09.403 295 18244.83 36.19 52695.57 88888.00 2007-10-22 10:23:09.903 295 18244.79 36.13 52695.64 88888.00 2007-10-22 10:23:10.403 295 18244.82 36.12 52695.73 88888.00 2007-10-22 10:23:10.903 295 18244.90 36.03 52695.73 88888.00 2007-10-22 10:23:11.403 295 18244.91 35.97 52695.77 88888.00 2007-10-22 10:23:11.903 295 18245.00 35.94 52695.83 88888.00 2007-10-22 10:23:12.403 295 18245.14 35.94 52695.96 88888.00 2007-10-22 10:23:12.903 295 18245.09 35.95 52695.97 88888.00 2007-10-22 10:23:13.403 295 18244.94 35.96 52696.01 88888.00 2007-10-22 10:23:13.903 295 18244.78 36.03 52695.98 88888.00 2007-10-22 10:23:14.403 295 18244.79 36.09 52695.92 88888.00 2007-10-22 10:23:14.903 295 18244.83 36.03 52695.93 88888.00 2007-10-22 10:23:15.403 295 18244.85 36.02 52696.02 88888.00 2007-10-22 10:23:15.903 295 18244.62 36.03 52696.13 88888.00 2007-10-22 10:23:16.403 295 18244.54 36.02 52696.10 88888.00 2007-10-22 10:23:16.903 295 18244.60 35.98 52696.15 88888.00 2007-10-22 10:23:17.403 295 18244.76 35.91 52696.13 88888.00 2007-10-22 10:23:17.903 295 18244.95 35.88 52696.09 88888.00 2007-10-22 10:23:18.403 295 18245.00 35.95 52696.03 88888.00 2007-10-22 10:23:18.903 295 18244.87 35.94 52696.04 88888.00 2007-10-22 10:23:19.403 295 18244.92 35.91 52696.04 88888.00 2007-10-22 10:23:19.903 295 18244.90 35.91 52696.11 88888.00 2007-10-22 10:23:20.403 295 18244.79 35.90 52696.22 88888.00 2007-10-22 10:23:20.903 295 18244.85 35.81 52696.17 88888.00 2007-10-22 10:23:21.403 295 18244.92 35.79 52696.06 88888.00 2007-10-22 10:23:21.903 295 18244.91 35.81 52695.96 88888.00 2007-10-22 10:23:22.403 295 18244.79 35.78 52695.69 88888.00 2007-10-22 10:23:22.903 295 18244.75 35.84 52695.63 88888.00 2007-10-22 10:23:23.403 295 18244.79 35.81 52695.73 88888.00 2007-10-22 10:23:23.903 295 18244.78 35.77 52695.89 88888.00 2007-10-22 10:23:24.403 295 18244.86 35.77 52696.10 88888.00 2007-10-22 10:23:24.903 295 18244.84 35.79 52696.09 88888.00 2007-10-22 10:23:25.403 295 18244.74 35.79 52695.97 88888.00 2007-10-22 10:23:25.903 295 18244.81 35.79 52696.04 88888.00 2007-10-22 10:23:26.403 295 18244.80 35.66 52696.29 88888.00 2007-10-22 10:23:26.903 295 18244.78 35.66 52696.06 88888.00 2007-10-22 10:23:27.403 295 18244.84 35.72 52696.11 88888.00 2007-10-22 10:23:27.903 295 18244.82 35.72 52696.08 88888.00 2007-10-22 10:23:28.403 295 18244.79 35.79 52695.91 88888.00 2007-10-22 10:23:28.903 295 18244.78 35.76 52695.83 88888.00 2007-10-22 10:23:29.403 295 18244.85 35.73 52695.74 88888.00 2007-10-22 10:23:29.903 295 18244.80 35.77 52695.79 88888.00 2007-10-22 10:23:30.403 295 18244.80 35.79 52696.05 88888.00 2007-10-22 10:23:30.903 295 18244.75 35.85 52695.93 88888.00 2007-10-22 10:23:31.403 295 18244.71 35.79 52695.82 88888.00 2007-10-22 10:23:31.903 295 18244.72 35.71 52696.04 88888.00 2007-10-22 10:23:32.403 295 18244.82 35.71 52696.11 88888.00 2007-10-22 10:23:32.903 295 18244.84 35.75 52696.10 88888.00 2007-10-22 10:23:33.403 295 18244.89 35.73 52696.08 88888.00 2007-10-22 10:23:33.903 295 18244.85 35.70 52696.00 88888.00 2007-10-22 10:23:34.403 295 18245.00 35.76 52695.98 88888.00 2007-10-22 10:23:34.903 295 18244.89 35.69 52696.11 88888.00 2007-10-22 10:23:35.403 295 18244.83 35.63 52696.08 88888.00 2007-10-22 10:23:35.903 295 18244.89 35.56 52695.97 88888.00 2007-10-22 10:23:36.403 295 18244.80 35.57 52696.03 88888.00 2007-10-22 10:23:36.903 295 18244.82 35.61 52695.94 88888.00 2007-10-22 10:23:37.403 295 18244.80 35.57 52695.78 88888.00 2007-10-22 10:23:37.903 295 18244.73 35.51 52695.63 88888.00 2007-10-22 10:23:38.403 295 18244.75 35.57 52695.75 88888.00 2007-10-22 10:23:38.903 295 18244.66 35.63 52695.86 88888.00 2007-10-22 10:23:39.403 295 18244.59 35.57 52695.89 88888.00 2007-10-22 10:23:39.903 295 18244.57 35.61 52695.81 88888.00 2007-10-22 10:23:40.403 295 18244.63 35.56 52695.87 88888.00 2007-10-22 10:23:40.903 295 18244.68 35.54 52695.93 88888.00 2007-10-22 10:23:41.403 295 18244.55 35.54 52695.88 88888.00 2007-10-22 10:23:41.903 295 18244.52 35.54 52695.78 88888.00 2007-10-22 10:23:42.403 295 18244.63 35.54 52695.69 88888.00 2007-10-22 10:23:42.903 295 18244.64 35.51 52695.65 88888.00 2007-10-22 10:23:43.403 295 18244.57 35.55 52695.66 88888.00 2007-10-22 10:23:43.903 295 18244.42 35.56 52695.53 88888.00 2007-10-22 10:23:44.403 295 18244.40 35.52 52695.45 88888.00 2007-10-22 10:23:44.903 295 18244.38 35.51 52695.57 88888.00 2007-10-22 10:23:45.403 295 18244.33 35.52 52695.59 88888.00 2007-10-22 10:23:45.903 295 18244.38 35.51 52695.68 88888.00 2007-10-22 10:23:46.403 295 18244.38 35.56 52695.96 88888.00 2007-10-22 10:23:46.903 295 18244.39 35.52 52696.12 88888.00 2007-10-22 10:23:47.403 295 18244.44 35.59 52696.02 88888.00 2007-10-22 10:23:47.903 295 18244.31 35.60 52695.97 88888.00 2007-10-22 10:23:48.403 295 18244.29 35.63 52696.04 88888.00 2007-10-22 10:23:48.903 295 18244.31 35.60 52696.12 88888.00 2007-10-22 10:23:49.403 295 18244.19 35.58 52696.08 88888.00 2007-10-22 10:23:49.903 295 18244.28 35.66 52696.06 88888.00 2007-10-22 10:23:50.403 295 18244.39 35.66 52696.04 88888.00 2007-10-22 10:23:50.903 295 18244.38 35.65 52695.98 88888.00 2007-10-22 10:23:51.403 295 18244.24 35.63 52695.99 88888.00 2007-10-22 10:23:51.903 295 18244.24 35.57 52696.03 88888.00 2007-10-22 10:23:52.403 295 18244.19 35.56 52696.04 88888.00 2007-10-22 10:23:52.903 295 18244.24 35.57 52696.08 88888.00 2007-10-22 10:23:53.403 295 18244.29 35.61 52696.06 88888.00 2007-10-22 10:23:53.903 295 18244.21 35.56 52696.00 88888.00 2007-10-22 10:23:54.403 295 18244.13 35.59 52695.96 88888.00 2007-10-22 10:23:54.903 295 18244.17 35.61 52695.96 88888.00 2007-10-22 10:23:55.403 295 18244.33 35.48 52696.08 88888.00 2007-10-22 10:23:55.903 295 18244.39 35.44 52696.15 88888.00 2007-10-22 10:23:56.403 295 18244.39 35.54 52696.14 88888.00 2007-10-22 10:23:56.903 295 18244.32 35.57 52696.01 88888.00 2007-10-22 10:23:57.403 295 18244.28 35.59 52695.96 88888.00 2007-10-22 10:23:57.903 295 18244.20 35.57 52695.87 88888.00 2007-10-22 10:23:58.403 295 18244.22 35.47 52695.68 88888.00 2007-10-22 10:23:58.903 295 18244.36 35.44 52695.60 88888.00 2007-10-22 10:23:59.403 295 18244.46 35.46 52695.64 88888.00 2007-10-22 10:23:59.903 295 18244.35 35.52 52695.68 88888.00 2007-10-22 10:24:00.403 295 18244.36 35.47 52695.86 88888.00 2007-10-22 10:24:00.903 295 18244.39 35.51 52695.82 88888.00 2007-10-22 10:24:01.403 295 18244.36 35.45 52695.81 88888.00 2007-10-22 10:24:01.903 295 18244.15 35.51 52695.82 88888.00 2007-10-22 10:24:02.403 295 18244.15 35.51 52695.80 88888.00 2007-10-22 10:24:02.903 295 18244.15 35.52 52695.77 88888.00 2007-10-22 10:24:03.403 295 18244.05 35.58 52695.77 88888.00 2007-10-22 10:24:03.903 295 18244.30 35.57 52695.78 88888.00 2007-10-22 10:24:04.403 295 18244.35 35.48 52695.79 88888.00 2007-10-22 10:24:04.903 295 18244.09 35.55 52695.73 88888.00 2007-10-22 10:24:05.403 295 18244.02 35.54 52695.79 88888.00 2007-10-22 10:24:05.903 295 18244.02 35.49 52695.83 88888.00 2007-10-22 10:24:06.403 295 18244.19 35.40 52695.88 88888.00 2007-10-22 10:24:06.903 295 18244.22 35.40 52695.85 88888.00 2007-10-22 10:24:07.403 295 18244.19 35.36 52695.82 88888.00 2007-10-22 10:24:07.903 295 18244.29 35.30 52695.90 88888.00 2007-10-22 10:24:08.403 295 18244.39 35.31 52695.89 88888.00 2007-10-22 10:24:08.903 295 18244.33 35.23 52695.86 88888.00 2007-10-22 10:24:09.403 295 18244.31 35.26 52695.78 88888.00 2007-10-22 10:24:09.903 295 18244.25 35.30 52695.74 88888.00 2007-10-22 10:24:10.403 295 18244.28 35.32 52695.77 88888.00 2007-10-22 10:24:10.903 295 18244.31 35.32 52695.86 88888.00 2007-10-22 10:24:11.403 295 18244.16 35.27 52695.82 88888.00 2007-10-22 10:24:11.903 295 18244.15 35.24 52695.73 88888.00 2007-10-22 10:24:12.403 295 18244.22 35.33 52695.80 88888.00 2007-10-22 10:24:12.903 295 18244.35 35.40 52695.73 88888.00 2007-10-22 10:24:13.403 295 18244.35 35.33 52695.78 88888.00 2007-10-22 10:24:13.903 295 18244.37 35.24 52695.87 88888.00 2007-10-22 10:24:14.403 295 18244.28 35.22 52695.78 88888.00 2007-10-22 10:24:14.903 295 18244.25 35.37 52695.78 88888.00 2007-10-22 10:24:15.403 295 18244.22 35.45 52695.79 88888.00 2007-10-22 10:24:15.903 295 18244.08 35.42 52695.77 88888.00 2007-10-22 10:24:16.403 295 18244.10 35.42 52695.76 88888.00 2007-10-22 10:24:16.903 295 18244.16 35.44 52695.75 88888.00 2007-10-22 10:24:17.403 295 18243.92 35.42 52695.80 88888.00 2007-10-22 10:24:17.903 295 18243.87 35.41 52695.76 88888.00 2007-10-22 10:24:18.403 295 18243.98 35.51 52695.78 88888.00 2007-10-22 10:24:18.903 295 18244.07 35.54 52695.83 88888.00 2007-10-22 10:24:19.403 295 18244.11 35.45 52695.90 88888.00 2007-10-22 10:24:19.903 295 18243.98 35.39 52695.88 88888.00 2007-10-22 10:24:20.403 295 18243.95 35.37 52695.90 88888.00 2007-10-22 10:24:20.903 295 18244.03 35.42 52695.93 88888.00 2007-10-22 10:24:21.403 295 18244.15 35.44 52695.91 88888.00 2007-10-22 10:24:21.903 295 18244.14 35.40 52695.92 88888.00 2007-10-22 10:24:22.403 295 18244.05 35.42 52695.88 88888.00 2007-10-22 10:24:22.903 295 18244.02 35.41 52695.93 88888.00 2007-10-22 10:24:23.403 295 18244.17 35.38 52695.91 88888.00 2007-10-22 10:24:23.903 295 18244.28 35.38 52695.86 88888.00 2007-10-22 10:24:24.403 295 18244.17 35.32 52695.93 88888.00 2007-10-22 10:24:24.903 295 18244.17 35.31 52696.01 88888.00 2007-10-22 10:24:25.403 295 18244.20 35.34 52696.04 88888.00 2007-10-22 10:24:25.903 295 18244.25 35.36 52695.97 88888.00 2007-10-22 10:24:26.403 295 18244.27 35.32 52695.97 88888.00 2007-10-22 10:24:26.903 295 18244.28 35.33 52696.03 88888.00 2007-10-22 10:24:27.403 295 18244.31 35.32 52695.94 88888.00 2007-10-22 10:24:27.903 295 18244.36 35.35 52695.79 88888.00 2007-10-22 10:24:28.403 295 18244.38 35.35 52695.79 88888.00 2007-10-22 10:24:28.903 295 18244.43 35.27 52695.87 88888.00 2007-10-22 10:24:29.403 295 18244.43 35.24 52695.88 88888.00 2007-10-22 10:24:29.903 295 18244.43 35.35 52695.89 88888.00 2007-10-22 10:24:30.403 295 18244.39 35.44 52695.92 88888.00 2007-10-22 10:24:30.903 295 18244.27 35.49 52695.79 88888.00 2007-10-22 10:24:31.403 295 18244.43 35.46 52695.54 88888.00 2007-10-22 10:24:31.903 295 18244.47 35.55 52695.47 88888.00 2007-10-22 10:24:32.403 295 18244.17 35.46 52695.59 88888.00 2007-10-22 10:24:32.903 295 18244.13 35.45 52695.50 88888.00 2007-10-22 10:24:33.403 295 18244.14 35.41 52695.59 88888.00 2007-10-22 10:24:33.903 295 18244.11 35.44 52695.65 88888.00 2007-10-22 10:24:34.403 295 18244.05 35.49 52695.64 88888.00 2007-10-22 10:24:34.903 295 18244.03 35.53 52695.71 88888.00 2007-10-22 10:24:35.403 295 18244.02 35.54 52695.74 88888.00 2007-10-22 10:24:35.903 295 18244.03 35.57 52695.76 88888.00 2007-10-22 10:24:36.403 295 18244.03 35.55 52695.83 88888.00 2007-10-22 10:24:36.903 295 18244.03 35.55 52696.01 88888.00 2007-10-22 10:24:37.403 295 18244.00 35.60 52696.10 88888.00 2007-10-22 10:24:37.903 295 18243.96 35.53 52696.21 88888.00 2007-10-22 10:24:38.403 295 18244.08 35.47 52696.08 88888.00 2007-10-22 10:24:38.903 295 18244.15 35.51 52695.85 88888.00 2007-10-22 10:24:39.403 295 18244.13 35.59 52695.98 88888.00 2007-10-22 10:24:39.903 295 18244.09 35.44 52696.05 88888.00 2007-10-22 10:24:40.403 295 18244.06 35.42 52695.99 88888.00 2007-10-22 10:24:40.903 295 18243.97 35.47 52695.94 88888.00 2007-10-22 10:24:41.403 295 18243.96 35.53 52695.92 88888.00 2007-10-22 10:24:41.903 295 18243.94 35.59 52695.98 88888.00 2007-10-22 10:24:42.403 295 18243.89 35.55 52695.94 88888.00 2007-10-22 10:24:42.903 295 18243.96 35.51 52695.93 88888.00 2007-10-22 10:24:43.403 295 18243.92 35.41 52695.81 88888.00 2007-10-22 10:24:43.903 295 18244.02 35.42 52695.89 88888.00 2007-10-22 10:24:44.403 295 18244.09 35.40 52695.96 88888.00 2007-10-22 10:24:44.903 295 18244.08 35.51 52695.97 88888.00 2007-10-22 10:24:45.403 295 18244.04 35.49 52696.05 88888.00 2007-10-22 10:24:45.903 295 18244.02 35.46 52695.97 88888.00 2007-10-22 10:24:46.403 295 18243.86 35.49 52695.94 88888.00 2007-10-22 10:24:46.903 295 18243.88 35.47 52695.66 88888.00 2007-10-22 10:24:47.403 295 18243.89 35.46 52695.63 88888.00 2007-10-22 10:24:47.903 295 18243.88 35.48 52695.75 88888.00 2007-10-22 10:24:48.403 295 18243.96 35.42 52695.69 88888.00 2007-10-22 10:24:48.903 295 18243.97 35.38 52695.65 88888.00 2007-10-22 10:24:49.403 295 18244.00 35.41 52695.67 88888.00 2007-10-22 10:24:49.903 295 18244.02 35.42 52695.69 88888.00 2007-10-22 10:24:50.403 295 18244.11 35.42 52695.64 88888.00 2007-10-22 10:24:50.903 295 18244.16 35.39 52695.60 88888.00 2007-10-22 10:24:51.403 295 18244.28 35.30 52695.51 88888.00 2007-10-22 10:24:51.903 295 18244.20 35.22 52695.66 88888.00 2007-10-22 10:24:52.403 295 18244.06 35.16 52695.73 88888.00 2007-10-22 10:24:52.903 295 18244.19 35.19 52695.80 88888.00 2007-10-22 10:24:53.403 295 18244.16 35.27 52695.81 88888.00 2007-10-22 10:24:53.903 295 18244.02 35.22 52695.75 88888.00 2007-10-22 10:24:54.403 295 18244.02 35.23 52695.73 88888.00 2007-10-22 10:24:54.903 295 18243.97 35.22 52695.77 88888.00 2007-10-22 10:24:55.403 295 18243.95 35.23 52695.88 88888.00 2007-10-22 10:24:55.903 295 18243.92 35.28 52695.78 88888.00 2007-10-22 10:24:56.403 295 18243.93 35.28 52695.79 88888.00 2007-10-22 10:24:56.903 295 18244.00 35.26 52695.89 88888.00 2007-10-22 10:24:57.403 295 18244.16 35.24 52695.74 88888.00 2007-10-22 10:24:57.903 295 18244.17 35.28 52695.74 88888.00 2007-10-22 10:24:58.403 295 18244.19 35.36 52695.88 88888.00 2007-10-22 10:24:58.903 295 18244.42 35.29 52696.02 88888.00 2007-10-22 10:24:59.403 295 18244.41 35.29 52696.03 88888.00 2007-10-22 10:24:59.903 295 18244.29 35.31 52695.99 88888.00 2007-10-22 10:25:00.403 295 18244.42 35.38 52695.91 88888.00 2007-10-22 10:25:00.903 295 18244.53 35.32 52695.82 88888.00 2007-10-22 10:25:01.403 295 18244.60 35.28 52695.85 88888.00 2007-10-22 10:25:01.903 295 18244.60 35.35 52695.79 88888.00 2007-10-22 10:25:02.403 295 18244.52 35.38 52695.78 88888.00 2007-10-22 10:25:02.903 295 18244.49 35.36 52695.99 88888.00 2007-10-22 10:25:03.403 295 18244.41 35.35 52695.92 88888.00 2007-10-22 10:25:03.903 295 18244.27 35.34 52695.83 88888.00 2007-10-22 10:25:04.403 295 18244.33 35.34 52695.91 88888.00 2007-10-22 10:25:04.903 295 18244.24 35.32 52695.96 88888.00 2007-10-22 10:25:05.403 295 18244.24 35.20 52695.93 88888.00 2007-10-22 10:25:05.903 295 18244.19 35.18 52695.87 88888.00 2007-10-22 10:25:06.403 295 18244.13 35.24 52695.93 88888.00 2007-10-22 10:25:06.903 295 18244.09 35.29 52695.94 88888.00 2007-10-22 10:25:07.403 295 18244.08 35.26 52695.93 88888.00 2007-10-22 10:25:07.903 295 18244.05 35.24 52696.02 88888.00 2007-10-22 10:25:08.403 295 18244.21 35.31 52696.00 88888.00 2007-10-22 10:25:08.903 295 18244.41 35.32 52696.01 88888.00 2007-10-22 10:25:09.403 295 18244.39 35.28 52696.00 88888.00 2007-10-22 10:25:09.903 295 18244.38 35.35 52695.75 88888.00 2007-10-22 10:25:10.403 295 18244.41 35.38 52695.86 88888.00 2007-10-22 10:25:10.903 295 18244.21 35.28 52696.11 88888.00 2007-10-22 10:25:11.403 295 18244.11 35.24 52696.04 88888.00 2007-10-22 10:25:11.903 295 18244.14 35.29 52695.99 88888.00 2007-10-22 10:25:12.403 295 18244.11 35.26 52696.03 88888.00 2007-10-22 10:25:12.903 295 18244.06 35.24 52695.92 88888.00 2007-10-22 10:25:13.403 295 18244.02 35.29 52695.89 88888.00 2007-10-22 10:25:13.903 295 18244.00 35.29 52695.78 88888.00 2007-10-22 10:25:14.403 295 18244.07 35.39 52695.68 88888.00 2007-10-22 10:25:14.903 295 18243.99 35.39 52695.73 88888.00 2007-10-22 10:25:15.403 295 18244.08 35.29 52695.69 88888.00 2007-10-22 10:25:15.903 295 18244.14 35.27 52695.92 88888.00 2007-10-22 10:25:16.403 295 18244.11 35.34 52696.02 88888.00 2007-10-22 10:25:16.903 295 18243.93 35.36 52695.97 88888.00 2007-10-22 10:25:17.403 295 18243.97 35.34 52695.96 88888.00 2007-10-22 10:25:17.903 295 18244.03 35.36 52696.03 88888.00 2007-10-22 10:25:18.403 295 18244.20 35.39 52696.02 88888.00 2007-10-22 10:25:18.903 295 18244.24 35.38 52695.99 88888.00 2007-10-22 10:25:19.403 295 18244.14 35.36 52695.97 88888.00 2007-10-22 10:25:19.903 295 18244.05 35.42 52696.01 88888.00 2007-10-22 10:25:20.403 295 18244.02 35.40 52695.99 88888.00 2007-10-22 10:25:20.903 295 18244.07 35.39 52695.92 88888.00 2007-10-22 10:25:21.403 295 18243.99 35.47 52695.98 88888.00 2007-10-22 10:25:21.903 295 18243.98 35.45 52696.09 88888.00 2007-10-22 10:25:22.403 295 18243.98 35.42 52696.11 88888.00 2007-10-22 10:25:22.903 295 18243.93 35.46 52696.05 88888.00 2007-10-22 10:25:23.403 295 18243.79 35.35 52695.97 88888.00 2007-10-22 10:25:23.903 295 18243.89 35.29 52695.98 88888.00 2007-10-22 10:25:24.403 295 18243.95 35.32 52696.02 88888.00 2007-10-22 10:25:24.903 295 18244.00 35.40 52695.85 88888.00 2007-10-22 10:25:25.403 295 18244.08 35.46 52695.78 88888.00 2007-10-22 10:25:25.903 295 18244.07 35.44 52695.82 88888.00 2007-10-22 10:25:26.403 295 18244.19 35.55 52695.87 88888.00 2007-10-22 10:25:26.903 295 18244.06 35.49 52695.79 88888.00 2007-10-22 10:25:27.403 295 18244.04 35.36 52695.76 88888.00 2007-10-22 10:25:27.903 295 18243.94 35.38 52695.74 88888.00 2007-10-22 10:25:28.403 295 18243.88 35.52 52695.78 88888.00 2007-10-22 10:25:28.903 295 18243.93 35.49 52695.70 88888.00 2007-10-22 10:25:29.403 295 18243.99 35.44 52695.65 88888.00 2007-10-22 10:25:29.903 295 18244.08 35.42 52695.70 88888.00 2007-10-22 10:25:30.403 295 18244.06 35.42 52695.66 88888.00 2007-10-22 10:25:30.903 295 18243.98 35.39 52695.65 88888.00 2007-10-22 10:25:31.403 295 18244.15 35.42 52695.60 88888.00 2007-10-22 10:25:31.903 295 18244.16 35.54 52695.52 88888.00 2007-10-22 10:25:32.403 295 18244.26 35.54 52695.48 88888.00 2007-10-22 10:25:32.903 295 18244.27 35.47 52695.46 88888.00 2007-10-22 10:25:33.403 295 18244.28 35.46 52695.41 88888.00 2007-10-22 10:25:33.903 295 18244.15 35.46 52695.48 88888.00 2007-10-22 10:25:34.403 295 18244.04 35.49 52695.57 88888.00 2007-10-22 10:25:34.903 295 18244.05 35.46 52695.54 88888.00 2007-10-22 10:25:35.403 295 18244.04 35.32 52695.51 88888.00 2007-10-22 10:25:35.903 295 18243.96 35.31 52695.54 88888.00 2007-10-22 10:25:36.403 295 18243.86 35.36 52695.55 88888.00 2007-10-22 10:25:36.903 295 18244.11 35.34 52695.66 88888.00 2007-10-22 10:25:37.403 295 18244.32 35.29 52695.73 88888.00 2007-10-22 10:25:37.903 295 18244.19 35.35 52695.82 88888.00 2007-10-22 10:25:38.403 295 18244.32 35.43 52695.86 88888.00 2007-10-22 10:25:38.903 295 18244.35 35.40 52695.78 88888.00 2007-10-22 10:25:39.403 295 18244.28 35.43 52695.83 88888.00 2007-10-22 10:25:39.903 295 18244.32 35.48 52695.77 88888.00 2007-10-22 10:25:40.403 295 18244.43 35.53 52695.76 88888.00 2007-10-22 10:25:40.903 295 18244.48 35.51 52695.73 88888.00 2007-10-22 10:25:41.403 295 18244.52 35.47 52695.82 88888.00 2007-10-22 10:25:41.903 295 18244.44 35.46 52695.77 88888.00 2007-10-22 10:25:42.403 295 18244.27 35.37 52695.76 88888.00 2007-10-22 10:25:42.903 295 18244.33 35.39 52695.83 88888.00 2007-10-22 10:25:43.403 295 18244.44 35.38 52695.94 88888.00 2007-10-22 10:25:43.903 295 18244.46 35.34 52695.87 88888.00 2007-10-22 10:25:44.403 295 18244.55 35.28 52695.93 88888.00 2007-10-22 10:25:44.903 295 18244.42 35.31 52695.99 88888.00 2007-10-22 10:25:45.403 295 18244.36 35.28 52695.99 88888.00 2007-10-22 10:25:45.903 295 18244.41 35.28 52695.86 88888.00 2007-10-22 10:25:46.403 295 18244.37 35.33 52695.74 88888.00 2007-10-22 10:25:46.903 295 18244.33 35.32 52695.57 88888.00 2007-10-22 10:25:47.403 295 18244.20 35.33 52695.50 88888.00 2007-10-22 10:25:47.903 295 18244.10 35.32 52695.57 88888.00 2007-10-22 10:25:48.403 295 18244.07 35.28 52695.54 88888.00 2007-10-22 10:25:48.903 295 18244.04 35.31 52695.54 88888.00 2007-10-22 10:25:49.403 295 18244.08 35.39 52695.48 88888.00 2007-10-22 10:25:49.903 295 18244.22 35.41 52695.46 88888.00 2007-10-22 10:25:50.403 295 18244.11 35.39 52695.52 88888.00 2007-10-22 10:25:50.903 295 18244.11 35.40 52695.62 88888.00 2007-10-22 10:25:51.403 295 18244.19 35.40 52695.81 88888.00 2007-10-22 10:25:51.903 295 18244.24 35.39 52695.92 88888.00 2007-10-22 10:25:52.403 295 18244.13 35.42 52695.89 88888.00 2007-10-22 10:25:52.903 295 18244.15 35.37 52695.86 88888.00 2007-10-22 10:25:53.403 295 18244.14 35.37 52695.98 88888.00 2007-10-22 10:25:53.903 295 18244.16 35.42 52695.98 88888.00 2007-10-22 10:25:54.403 295 18244.17 35.41 52695.89 88888.00 2007-10-22 10:25:54.903 295 18244.13 35.35 52695.90 88888.00 2007-10-22 10:25:55.403 295 18244.05 35.25 52695.90 88888.00 2007-10-22 10:25:55.903 295 18244.06 35.30 52695.96 88888.00 2007-10-22 10:25:56.403 295 18244.17 35.42 52695.98 88888.00 2007-10-22 10:25:56.903 295 18244.10 35.43 52696.00 88888.00 2007-10-22 10:25:57.403 295 18244.11 35.38 52695.99 88888.00 2007-10-22 10:25:57.903 295 18244.24 35.43 52695.97 88888.00 2007-10-22 10:25:58.403 295 18244.22 35.47 52695.96 88888.00 2007-10-22 10:25:58.903 295 18244.33 35.49 52695.97 88888.00 2007-10-22 10:25:59.403 295 18244.40 35.46 52695.98 88888.00 2007-10-22 10:25:59.903 295 18244.22 35.42 52695.91 88888.00 2007-10-22 10:26:00.403 295 18244.18 35.35 52695.94 88888.00 2007-10-22 10:26:00.903 295 18244.25 35.33 52696.03 88888.00 2007-10-22 10:26:01.403 295 18244.17 35.44 52696.10 88888.00 2007-10-22 10:26:01.903 295 18244.16 35.46 52696.05 88888.00 2007-10-22 10:26:02.403 295 18244.08 35.49 52696.05 88888.00 2007-10-22 10:26:02.903 295 18244.17 35.46 52695.99 88888.00 2007-10-22 10:26:03.403 295 18244.20 35.37 52695.93 88888.00 2007-10-22 10:26:03.903 295 18244.21 35.34 52695.94 88888.00 2007-10-22 10:26:04.403 295 18244.20 35.42 52695.88 88888.00 2007-10-22 10:26:04.903 295 18244.13 35.43 52695.87 88888.00 2007-10-22 10:26:05.403 295 18244.22 35.48 52695.90 88888.00 2007-10-22 10:26:05.903 295 18244.27 35.44 52695.87 88888.00 2007-10-22 10:26:06.403 295 18244.20 35.48 52695.85 88888.00 2007-10-22 10:26:06.903 295 18244.16 35.52 52695.70 88888.00 2007-10-22 10:26:07.403 295 18244.05 35.47 52695.62 88888.00 2007-10-22 10:26:07.903 295 18244.03 35.45 52695.78 88888.00 2007-10-22 10:26:08.403 295 18243.97 35.51 52695.70 88888.00 2007-10-22 10:26:08.903 295 18243.95 35.51 52695.51 88888.00 2007-10-22 10:26:09.403 295 18243.95 35.51 52695.44 88888.00 2007-10-22 10:26:09.903 295 18244.08 35.42 52695.53 88888.00 2007-10-22 10:26:10.403 295 18244.13 35.34 52695.59 88888.00 2007-10-22 10:26:10.903 295 18244.14 35.44 52695.55 88888.00 2007-10-22 10:26:11.403 295 18243.92 35.51 52695.55 88888.00 2007-10-22 10:26:11.903 295 18243.88 35.43 52695.59 88888.00 2007-10-22 10:26:12.403 295 18244.03 35.43 52695.55 88888.00 2007-10-22 10:26:12.903 295 18244.17 35.41 52695.60 88888.00 2007-10-22 10:26:13.403 295 18244.05 35.34 52695.78 88888.00 2007-10-22 10:26:13.903 295 18244.08 35.33 52695.93 88888.00 2007-10-22 10:26:14.403 295 18244.17 35.36 52695.98 88888.00 2007-10-22 10:26:14.903 295 18244.15 35.36 52695.93 88888.00 2007-10-22 10:26:15.403 295 18244.33 35.39 52695.92 88888.00 2007-10-22 10:26:15.903 295 18244.32 35.39 52695.90 88888.00 2007-10-22 10:26:16.403 295 18244.38 35.40 52695.97 88888.00 2007-10-22 10:26:16.903 295 18244.44 35.44 52695.96 88888.00 2007-10-22 10:26:17.403 295 18244.28 35.55 52695.94 88888.00 2007-10-22 10:26:17.903 295 18244.35 35.61 52695.90 88888.00 2007-10-22 10:26:18.403 295 18244.33 35.54 52695.87 88888.00 2007-10-22 10:26:18.903 295 18244.33 35.47 52695.91 88888.00 2007-10-22 10:26:19.403 295 18244.28 35.42 52695.91 88888.00 2007-10-22 10:26:19.903 295 18244.20 35.44 52695.83 88888.00 2007-10-22 10:26:20.403 295 18244.26 35.43 52695.79 88888.00 2007-10-22 10:26:20.903 295 18244.26 35.43 52695.77 88888.00 2007-10-22 10:26:21.403 295 18244.20 35.46 52695.73 88888.00 2007-10-22 10:26:21.903 295 18244.43 35.43 52695.73 88888.00 2007-10-22 10:26:22.403 295 18244.49 35.48 52695.85 88888.00 2007-10-22 10:26:22.903 295 18244.41 35.45 52695.97 88888.00 2007-10-22 10:26:23.403 295 18244.40 35.51 52695.90 88888.00 2007-10-22 10:26:23.903 295 18244.49 35.64 52695.85 88888.00 2007-10-22 10:26:24.403 295 18244.47 35.55 52695.80 88888.00 2007-10-22 10:26:24.903 295 18244.21 35.49 52695.90 88888.00 2007-10-22 10:26:25.403 295 18244.29 35.49 52695.80 88888.00 2007-10-22 10:26:25.903 295 18244.21 35.51 52695.86 88888.00 2007-10-22 10:26:26.403 295 18244.19 35.41 52696.04 88888.00 2007-10-22 10:26:26.903 295 18244.22 35.33 52696.03 88888.00 2007-10-22 10:26:27.403 295 18244.13 35.33 52695.99 88888.00 2007-10-22 10:26:27.903 295 18244.20 35.33 52696.04 88888.00 2007-10-22 10:26:28.403 295 18244.26 35.26 52696.08 88888.00 2007-10-22 10:26:28.903 295 18244.27 35.34 52695.93 88888.00 2007-10-22 10:26:29.403 295 18244.20 35.35 52695.91 88888.00 2007-10-22 10:26:29.903 295 18244.22 35.35 52695.96 88888.00 2007-10-22 10:26:30.403 295 18244.27 35.48 52695.97 88888.00 2007-10-22 10:26:30.903 295 18244.24 35.49 52695.94 88888.00 2007-10-22 10:26:31.403 295 18244.22 35.37 52695.96 88888.00 2007-10-22 10:26:31.903 295 18244.16 35.44 52695.93 88888.00 2007-10-22 10:26:32.403 295 18244.11 35.42 52695.93 88888.00 2007-10-22 10:26:32.903 295 18244.10 35.39 52695.87 88888.00 2007-10-22 10:26:33.403 295 18244.11 35.32 52695.70 88888.00 2007-10-22 10:26:33.903 295 18244.11 35.34 52695.80 88888.00 2007-10-22 10:26:34.403 295 18244.16 35.34 52695.83 88888.00 2007-10-22 10:26:34.903 295 18244.24 35.24 52695.82 88888.00 2007-10-22 10:26:35.403 295 18244.21 35.29 52695.81 88888.00 2007-10-22 10:26:35.903 295 18244.28 35.30 52695.80 88888.00 2007-10-22 10:26:36.403 295 18244.35 35.29 52695.83 88888.00 2007-10-22 10:26:36.903 295 18244.30 35.34 52695.88 88888.00 2007-10-22 10:26:37.403 295 18244.27 35.35 52695.90 88888.00 2007-10-22 10:26:37.903 295 18244.21 35.40 52695.90 88888.00 2007-10-22 10:26:38.403 295 18244.26 35.42 52695.86 88888.00 2007-10-22 10:26:38.903 295 18244.39 35.37 52695.86 88888.00 2007-10-22 10:26:39.403 295 18244.42 35.45 52695.86 88888.00 2007-10-22 10:26:39.903 295 18244.46 35.53 52695.96 88888.00 2007-10-22 10:26:40.403 295 18244.47 35.44 52695.90 88888.00 2007-10-22 10:26:40.903 295 18244.46 35.35 52695.86 88888.00 2007-10-22 10:26:41.403 295 18244.35 35.31 52695.94 88888.00 2007-10-22 10:26:41.903 295 18244.22 35.31 52695.96 88888.00 2007-10-22 10:26:42.403 295 18244.15 35.30 52695.81 88888.00 2007-10-22 10:26:42.903 295 18244.32 35.26 52695.76 88888.00 2007-10-22 10:26:43.403 295 18244.32 35.33 52695.85 88888.00 2007-10-22 10:26:43.903 295 18244.09 35.37 52695.94 88888.00 2007-10-22 10:26:44.403 295 18244.04 35.29 52695.93 88888.00 2007-10-22 10:26:44.903 295 18244.22 35.25 52696.06 88888.00 2007-10-22 10:26:45.403 295 18244.24 35.33 52695.96 88888.00 2007-10-22 10:26:45.903 295 18244.26 35.31 52696.04 88888.00 2007-10-22 10:26:46.403 295 18244.29 35.32 52696.06 88888.00 2007-10-22 10:26:46.903 295 18244.36 35.31 52696.11 88888.00 2007-10-22 10:26:47.403 295 18244.27 35.29 52696.18 88888.00 2007-10-22 10:26:47.903 295 18244.15 35.38 52696.04 88888.00 2007-10-22 10:26:48.403 295 18244.10 35.42 52696.11 88888.00 2007-10-22 10:26:48.903 295 18244.30 35.46 52696.06 88888.00 2007-10-22 10:26:49.403 295 18244.21 35.40 52695.99 88888.00 2007-10-22 10:26:49.903 295 18244.11 35.31 52695.88 88888.00 2007-10-22 10:26:50.403 295 18244.15 35.33 52695.94 88888.00 2007-10-22 10:26:50.903 295 18244.21 35.37 52696.06 88888.00 2007-10-22 10:26:51.403 295 18244.19 35.36 52696.11 88888.00 2007-10-22 10:26:51.903 295 18244.21 35.35 52695.97 88888.00 2007-10-22 10:26:52.403 295 18244.24 35.35 52695.99 88888.00 2007-10-22 10:26:52.903 295 18244.30 35.34 52696.02 88888.00 2007-10-22 10:26:53.403 295 18244.25 35.32 52695.97 88888.00 2007-10-22 10:26:53.903 295 18244.14 35.32 52695.97 88888.00 2007-10-22 10:26:54.403 295 18244.16 35.37 52696.04 88888.00 2007-10-22 10:26:54.903 295 18244.13 35.47 52696.17 88888.00 2007-10-22 10:26:55.403 295 18244.11 35.52 52696.16 88888.00 2007-10-22 10:26:55.903 295 18244.13 35.56 52696.14 88888.00 2007-10-22 10:26:56.403 295 18244.16 35.46 52696.18 88888.00 2007-10-22 10:26:56.903 295 18244.24 35.41 52696.26 88888.00 2007-10-22 10:26:57.403 295 18244.46 35.43 52696.32 88888.00 2007-10-22 10:26:57.903 295 18244.38 35.45 52696.26 88888.00 2007-10-22 10:26:58.403 295 18244.24 35.42 52696.22 88888.00 2007-10-22 10:26:58.903 295 18244.14 35.41 52696.24 88888.00 2007-10-22 10:26:59.403 295 18244.15 35.43 52696.24 88888.00 2007-10-22 10:26:59.903 295 18244.26 35.43 52696.22 88888.00 2007-10-22 10:27:00.403 295 18244.13 35.42 52696.27 88888.00 2007-10-22 10:27:00.903 295 18244.08 35.39 52696.26 88888.00 2007-10-22 10:27:01.403 295 18244.14 35.37 52696.21 88888.00 2007-10-22 10:27:01.903 295 18244.18 35.30 52696.21 88888.00 2007-10-22 10:27:02.403 295 18244.08 35.38 52696.38 88888.00 2007-10-22 10:27:02.903 295 18243.98 35.46 52696.43 88888.00 2007-10-22 10:27:03.403 295 18244.00 35.43 52696.31 88888.00 2007-10-22 10:27:03.903 295 18243.97 35.46 52696.26 88888.00 2007-10-22 10:27:04.403 295 18243.99 35.41 52696.24 88888.00 2007-10-22 10:27:04.903 295 18244.02 35.44 52696.22 88888.00 2007-10-22 10:27:05.403 295 18243.99 35.43 52696.17 88888.00 2007-10-22 10:27:05.903 295 18243.96 35.43 52696.20 88888.00 2007-10-22 10:27:06.403 295 18243.94 35.37 52696.09 88888.00 2007-10-22 10:27:06.903 295 18243.89 35.36 52695.99 88888.00 2007-10-22 10:27:07.403 295 18243.96 35.35 52696.06 88888.00 2007-10-22 10:27:07.903 295 18244.02 35.45 52696.04 88888.00 2007-10-22 10:27:08.403 295 18243.97 35.38 52696.03 88888.00 2007-10-22 10:27:08.903 295 18244.04 35.42 52695.83 88888.00 2007-10-22 10:27:09.403 295 18244.10 35.48 52695.79 88888.00 2007-10-22 10:27:09.903 295 18244.02 35.48 52695.82 88888.00 2007-10-22 10:27:10.403 295 18243.96 35.37 52695.83 88888.00 2007-10-22 10:27:10.903 295 18243.99 35.38 52695.83 88888.00 2007-10-22 10:27:11.403 295 18243.98 35.36 52695.83 88888.00 2007-10-22 10:27:11.903 295 18243.93 35.34 52695.82 88888.00 2007-10-22 10:27:12.403 295 18244.07 35.34 52695.83 88888.00 2007-10-22 10:27:12.903 295 18244.22 35.40 52695.76 88888.00 2007-10-22 10:27:13.403 295 18244.20 35.44 52695.79 88888.00 2007-10-22 10:27:13.903 295 18244.14 35.39 52695.76 88888.00 2007-10-22 10:27:14.403 295 18244.14 35.42 52695.75 88888.00 2007-10-22 10:27:14.903 295 18244.14 35.47 52695.75 88888.00 2007-10-22 10:27:15.403 295 18244.22 35.52 52695.88 88888.00 2007-10-22 10:27:15.903 295 18244.24 35.44 52695.88 88888.00 2007-10-22 10:27:16.403 295 18244.14 35.40 52695.93 88888.00 2007-10-22 10:27:16.903 295 18244.11 35.47 52696.00 88888.00 2007-10-22 10:27:17.403 295 18244.02 35.43 52696.02 88888.00 2007-10-22 10:27:17.903 295 18243.95 35.39 52695.92 88888.00 2007-10-22 10:27:18.403 295 18243.93 35.45 52695.96 88888.00 2007-10-22 10:27:18.903 295 18244.03 35.40 52695.92 88888.00 2007-10-22 10:27:19.403 295 18244.03 35.44 52695.93 88888.00 2007-10-22 10:27:19.903 295 18243.86 35.45 52696.03 88888.00 2007-10-22 10:27:20.403 295 18243.96 35.39 52695.96 88888.00 2007-10-22 10:27:20.903 295 18243.98 35.46 52695.86 88888.00 2007-10-22 10:27:21.403 295 18244.06 35.43 52695.97 88888.00 2007-10-22 10:27:21.903 295 18244.11 35.40 52695.90 88888.00 2007-10-22 10:27:22.403 295 18244.02 35.41 52695.74 88888.00 2007-10-22 10:27:22.903 295 18244.09 35.43 52695.77 88888.00 2007-10-22 10:27:23.403 295 18244.17 35.47 52695.85 88888.00 2007-10-22 10:27:23.903 295 18244.13 35.45 52696.12 88888.00 2007-10-22 10:27:24.403 295 18244.17 35.51 52696.22 88888.00 2007-10-22 10:27:24.903 295 18244.18 35.52 52696.20 88888.00 2007-10-22 10:27:25.403 295 18244.19 35.42 52696.11 88888.00 2007-10-22 10:27:25.903 295 18244.26 35.41 52696.04 88888.00 2007-10-22 10:27:26.403 295 18244.10 35.52 52696.12 88888.00 2007-10-22 10:27:26.903 295 18244.17 35.45 52696.15 88888.00 2007-10-22 10:27:27.403 295 18244.19 35.48 52696.09 88888.00 2007-10-22 10:27:27.903 295 18244.09 35.53 52696.03 88888.00 2007-10-22 10:27:28.403 295 18244.08 35.51 52696.04 88888.00 2007-10-22 10:27:28.903 295 18244.21 35.59 52696.02 88888.00 2007-10-22 10:27:29.403 295 18244.03 35.62 52695.96 88888.00 2007-10-22 10:27:29.903 295 18244.08 35.59 52696.02 88888.00 2007-10-22 10:27:30.403 295 18244.14 35.57 52696.08 88888.00 2007-10-22 10:27:30.903 295 18244.11 35.58 52696.00 88888.00 2007-10-22 10:27:31.403 295 18244.17 35.57 52695.81 88888.00 2007-10-22 10:27:31.903 295 18244.19 35.55 52695.78 88888.00 2007-10-22 10:27:32.403 295 18244.18 35.45 52695.81 88888.00 2007-10-22 10:27:32.903 295 18244.27 35.46 52695.82 88888.00 2007-10-22 10:27:33.403 295 18244.35 35.46 52695.88 88888.00 2007-10-22 10:27:33.903 295 18244.21 35.39 52695.88 88888.00 2007-10-22 10:27:34.403 295 18244.14 35.42 52696.03 88888.00 2007-10-22 10:27:34.903 295 18244.02 35.40 52696.18 88888.00 2007-10-22 10:27:35.403 295 18243.94 35.48 52696.16 88888.00 2007-10-22 10:27:35.903 295 18244.02 35.48 52696.14 88888.00 2007-10-22 10:27:36.403 295 18244.06 35.43 52696.06 88888.00 2007-10-22 10:27:36.903 295 18244.03 35.47 52696.14 88888.00 2007-10-22 10:27:37.403 295 18243.93 35.39 52696.20 88888.00 2007-10-22 10:27:37.903 295 18244.02 35.37 52696.22 88888.00 2007-10-22 10:27:38.403 295 18244.09 35.29 52696.23 88888.00 2007-10-22 10:27:38.903 295 18244.15 35.25 52696.23 88888.00 2007-10-22 10:27:39.403 295 18244.36 35.32 52696.22 88888.00 2007-10-22 10:27:39.903 295 18244.30 35.34 52696.18 88888.00 2007-10-22 10:27:40.403 295 18244.07 35.37 52696.26 88888.00 2007-10-22 10:27:40.903 295 18244.19 35.34 52696.11 88888.00 2007-10-22 10:27:41.403 295 18244.03 35.30 52695.93 88888.00 2007-10-22 10:27:41.903 295 18244.03 35.31 52695.87 88888.00 2007-10-22 10:27:42.403 295 18243.98 35.32 52695.87 88888.00 2007-10-22 10:27:42.903 295 18244.07 35.32 52695.97 88888.00 2007-10-22 10:27:43.403 295 18244.13 35.25 52696.15 88888.00 2007-10-22 10:27:43.903 295 18244.00 35.15 52696.10 88888.00 2007-10-22 10:27:44.403 295 18244.05 35.23 52696.20 88888.00 2007-10-22 10:27:44.903 295 18244.16 35.27 52696.10 88888.00 2007-10-22 10:27:45.403 295 18244.16 35.26 52696.00 88888.00 2007-10-22 10:27:45.903 295 18244.21 35.27 52696.06 88888.00 2007-10-22 10:27:46.403 295 18244.10 35.26 52696.13 88888.00 2007-10-22 10:27:46.903 295 18243.90 35.36 52696.05 88888.00 2007-10-22 10:27:47.403 295 18243.81 35.40 52695.89 88888.00 2007-10-22 10:27:47.903 295 18243.74 35.40 52695.93 88888.00 2007-10-22 10:27:48.403 295 18243.76 35.37 52695.82 88888.00 2007-10-22 10:27:48.903 295 18243.86 35.39 52695.70 88888.00 2007-10-22 10:27:49.403 295 18243.78 35.36 52695.73 88888.00 2007-10-22 10:27:49.903 295 18243.62 35.27 52695.82 88888.00 2007-10-22 10:27:50.403 295 18243.64 35.30 52695.98 88888.00 2007-10-22 10:27:50.903 295 18243.92 35.36 52695.96 88888.00 2007-10-22 10:27:51.403 295 18244.02 35.35 52696.08 88888.00 2007-10-22 10:27:51.903 295 18244.14 35.33 52696.16 88888.00 2007-10-22 10:27:52.403 295 18244.26 35.26 52696.16 88888.00 2007-10-22 10:27:52.903 295 18244.30 35.33 52696.18 88888.00 2007-10-22 10:27:53.403 295 18243.94 35.34 52696.14 88888.00 2007-10-22 10:27:53.903 295 18243.71 35.28 52696.17 88888.00 2007-10-22 10:27:54.403 295 18243.66 35.24 52696.09 88888.00 2007-10-22 10:27:54.903 295 18243.75 35.31 52695.96 88888.00 2007-10-22 10:27:55.403 295 18243.87 35.32 52695.88 88888.00 2007-10-22 10:27:55.903 295 18243.85 35.31 52695.78 88888.00 2007-10-22 10:27:56.403 295 18243.79 35.25 52695.73 88888.00 2007-10-22 10:27:56.903 295 18243.70 35.21 52695.90 88888.00 2007-10-22 10:27:57.403 295 18243.61 35.19 52696.04 88888.00 2007-10-22 10:27:57.903 295 18243.55 35.13 52696.09 88888.00 2007-10-22 10:27:58.403 295 18243.57 35.15 52696.18 88888.00 2007-10-22 10:27:58.903 295 18243.59 35.14 52696.13 88888.00 2007-10-22 10:27:59.403 295 18243.60 35.23 52696.08 88888.00 2007-10-22 10:27:59.903 295 18243.52 35.30 52695.97 88888.00 2007-10-22 10:28:00.403 295 18243.56 35.30 52695.94 88888.00 2007-10-22 10:28:00.903 295 18243.54 35.28 52696.08 88888.00 2007-10-22 10:28:01.403 295 18243.66 35.30 52696.01 88888.00 2007-10-22 10:28:01.903 295 18243.62 35.28 52696.11 88888.00 2007-10-22 10:28:02.403 295 18243.59 35.19 52696.00 88888.00 2007-10-22 10:28:02.903 295 18243.51 35.23 52696.02 88888.00 2007-10-22 10:28:03.403 295 18243.45 35.23 52696.05 88888.00 2007-10-22 10:28:03.903 295 18243.42 35.27 52695.93 88888.00 2007-10-22 10:28:04.403 295 18243.48 35.26 52696.00 88888.00 2007-10-22 10:28:04.903 295 18243.55 35.21 52695.99 88888.00 2007-10-22 10:28:05.403 295 18243.40 35.18 52696.16 88888.00 2007-10-22 10:28:05.903 295 18243.49 35.25 52696.28 88888.00 2007-10-22 10:28:06.403 295 18243.51 35.38 52696.25 88888.00 2007-10-22 10:28:06.903 295 18243.42 35.34 52696.29 88888.00 2007-10-22 10:28:07.403 295 18243.52 35.26 52696.25 88888.00 2007-10-22 10:28:07.903 295 18243.37 35.24 52696.36 88888.00 2007-10-22 10:28:08.403 295 18243.38 35.20 52696.36 88888.00 2007-10-22 10:28:08.903 295 18243.54 35.18 52696.24 88888.00 2007-10-22 10:28:09.403 295 18243.55 35.23 52696.11 88888.00 2007-10-22 10:28:09.903 295 18243.55 35.24 52696.22 88888.00 2007-10-22 10:28:10.403 295 18243.65 35.30 52696.18 88888.00 2007-10-22 10:28:10.903 295 18243.51 35.32 52696.00 88888.00 2007-10-22 10:28:11.403 295 18243.56 35.28 52695.91 88888.00 2007-10-22 10:28:11.903 295 18243.57 35.29 52695.80 88888.00 2007-10-22 10:28:12.403 295 18243.55 35.28 52695.78 88888.00 2007-10-22 10:28:12.903 295 18243.51 35.25 52695.78 88888.00 2007-10-22 10:28:13.403 295 18243.65 35.26 52695.78 88888.00 2007-10-22 10:28:13.903 295 18243.70 35.23 52695.78 88888.00 2007-10-22 10:28:14.403 295 18243.27 35.22 52695.74 88888.00 2007-10-22 10:28:14.903 295 18243.18 35.12 52695.78 88888.00 2007-10-22 10:28:15.403 295 18243.37 35.28 52695.96 88888.00 2007-10-22 10:28:15.903 295 18243.62 35.29 52696.18 88888.00 2007-10-22 10:28:16.403 295 18243.40 35.21 52696.16 88888.00 2007-10-22 10:28:16.903 295 18243.39 35.16 52695.93 88888.00 2007-10-22 10:28:17.403 295 18243.43 35.21 52695.96 88888.00 2007-10-22 10:28:17.903 295 18243.41 35.19 52696.20 88888.00 2007-10-22 10:28:18.403 295 18243.46 35.11 52696.13 88888.00 2007-10-22 10:28:18.903 295 18243.46 35.20 52696.00 88888.00 2007-10-22 10:28:19.403 295 18243.44 35.28 52696.00 88888.00 2007-10-22 10:28:19.903 295 18243.40 35.29 52696.04 88888.00 2007-10-22 10:28:20.403 295 18243.49 35.27 52695.99 88888.00 2007-10-22 10:28:20.903 295 18243.55 35.26 52695.97 88888.00 2007-10-22 10:28:21.403 295 18243.44 35.25 52696.06 88888.00 2007-10-22 10:28:21.903 295 18243.39 35.21 52695.98 88888.00 2007-10-22 10:28:22.403 295 18243.65 35.22 52696.05 88888.00 2007-10-22 10:28:22.903 295 18243.57 35.22 52696.17 88888.00 2007-10-22 10:28:23.403 295 18243.38 35.25 52696.14 88888.00 2007-10-22 10:28:23.903 295 18243.33 35.24 52696.21 88888.00 2007-10-22 10:28:24.403 295 18243.38 35.24 52696.21 88888.00 2007-10-22 10:28:24.903 295 18243.50 35.22 52696.22 88888.00 2007-10-22 10:28:25.403 295 18243.46 35.19 52696.10 88888.00 2007-10-22 10:28:25.903 295 18243.49 35.16 52696.13 88888.00 2007-10-22 10:28:26.403 295 18243.42 35.10 52696.10 88888.00 2007-10-22 10:28:26.903 295 18243.51 35.18 52696.10 88888.00 2007-10-22 10:28:27.403 295 18243.56 35.21 52696.23 88888.00 2007-10-22 10:28:27.903 295 18243.50 35.22 52696.18 88888.00 2007-10-22 10:28:28.403 295 18243.53 35.19 52696.15 88888.00 2007-10-22 10:28:28.903 295 18243.66 35.22 52696.12 88888.00 2007-10-22 10:28:29.403 295 18243.68 35.23 52696.20 88888.00 2007-10-22 10:28:29.903 295 18243.48 35.29 52696.20 88888.00 2007-10-22 10:28:30.403 295 18243.43 35.37 52696.03 88888.00 2007-10-22 10:28:30.903 295 18243.56 35.41 52695.96 88888.00 2007-10-22 10:28:31.403 295 18243.64 35.36 52696.06 88888.00 2007-10-22 10:28:31.903 295 18243.86 35.38 52695.94 88888.00 2007-10-22 10:28:32.403 295 18243.77 35.34 52695.70 88888.00 2007-10-22 10:28:32.903 295 18243.64 35.23 52695.87 88888.00 2007-10-22 10:28:33.403 295 18243.54 35.22 52695.97 88888.00 2007-10-22 10:28:33.903 295 18243.62 35.21 52696.04 88888.00 2007-10-22 10:28:34.403 295 18243.54 35.20 52696.01 88888.00 2007-10-22 10:28:34.903 295 18243.45 35.06 52696.01 88888.00 2007-10-22 10:28:35.403 295 18243.41 35.05 52696.09 88888.00 2007-10-22 10:28:35.903 295 18243.38 35.09 52696.16 88888.00 2007-10-22 10:28:36.403 295 18243.38 35.14 52696.11 88888.00 2007-10-22 10:28:36.903 295 18243.51 35.10 52696.12 88888.00 2007-10-22 10:28:37.403 295 18243.57 35.07 52696.16 88888.00 2007-10-22 10:28:37.903 295 18243.65 35.23 52696.21 88888.00 2007-10-22 10:28:38.403 295 18243.63 35.27 52696.21 88888.00 2007-10-22 10:28:38.903 295 18243.51 35.18 52696.15 88888.00 2007-10-22 10:28:39.403 295 18243.51 35.07 52696.13 88888.00 2007-10-22 10:28:39.903 295 18243.57 35.14 52696.12 88888.00 2007-10-22 10:28:40.403 295 18243.51 35.24 52696.14 88888.00 2007-10-22 10:28:40.903 295 18243.48 35.33 52696.15 88888.00 2007-10-22 10:28:41.403 295 18243.57 35.30 52696.04 88888.00 2007-10-22 10:28:41.903 295 18243.57 35.20 52696.08 88888.00 2007-10-22 10:28:42.403 295 18243.66 35.22 52696.09 88888.00 2007-10-22 10:28:42.903 295 18243.60 35.29 52696.12 88888.00 2007-10-22 10:28:43.403 295 18243.55 35.30 52696.11 88888.00 2007-10-22 10:28:43.903 295 18243.71 35.24 52696.10 88888.00 2007-10-22 10:28:44.403 295 18243.63 35.22 52695.93 88888.00 2007-10-22 10:28:44.903 295 18243.55 35.27 52696.04 88888.00 2007-10-22 10:28:45.403 295 18243.46 35.26 52696.09 88888.00 2007-10-22 10:28:45.903 295 18243.46 35.24 52696.08 88888.00 2007-10-22 10:28:46.403 295 18243.50 35.27 52696.00 88888.00 2007-10-22 10:28:46.903 295 18243.59 35.21 52696.04 88888.00 2007-10-22 10:28:47.403 295 18243.65 35.15 52696.11 88888.00 2007-10-22 10:28:47.903 295 18243.79 35.26 52696.11 88888.00 2007-10-22 10:28:48.403 295 18243.71 35.25 52696.11 88888.00 2007-10-22 10:28:48.903 295 18243.78 35.23 52696.14 88888.00 2007-10-22 10:28:49.403 295 18243.85 35.28 52696.06 88888.00 2007-10-22 10:28:49.903 295 18243.68 35.33 52696.06 88888.00 2007-10-22 10:28:50.403 295 18243.67 35.25 52696.16 88888.00 2007-10-22 10:28:50.903 295 18243.59 35.23 52696.21 88888.00 2007-10-22 10:28:51.403 295 18243.67 35.19 52696.25 88888.00 2007-10-22 10:28:51.903 295 18243.75 35.25 52696.17 88888.00 2007-10-22 10:28:52.403 295 18243.75 35.27 52696.11 88888.00 2007-10-22 10:28:52.903 295 18243.73 35.30 52696.05 88888.00 2007-10-22 10:28:53.403 295 18243.66 35.34 52696.08 88888.00 2007-10-22 10:28:53.903 295 18243.66 35.25 52696.16 88888.00 2007-10-22 10:28:54.403 295 18243.72 35.22 52696.26 88888.00 2007-10-22 10:28:54.903 295 18243.79 35.25 52696.33 88888.00 2007-10-22 10:28:55.403 295 18243.67 35.28 52696.31 88888.00 2007-10-22 10:28:55.903 295 18243.85 35.21 52696.26 88888.00 2007-10-22 10:28:56.403 295 18243.76 35.16 52696.24 88888.00 2007-10-22 10:28:56.903 295 18243.54 35.15 52696.31 88888.00 2007-10-22 10:28:57.403 295 18243.51 35.19 52696.26 88888.00 2007-10-22 10:28:57.903 295 18243.68 35.29 52696.18 88888.00 2007-10-22 10:28:58.403 295 18243.73 35.28 52696.06 88888.00 2007-10-22 10:28:58.903 295 18243.73 35.21 52696.00 88888.00 2007-10-22 10:28:59.403 295 18243.78 35.28 52696.00 88888.00 2007-10-22 10:28:59.903 295 18243.73 35.25 52696.04 88888.00 2007-10-22 10:29:00.403 295 18243.76 35.19 52695.98 88888.00 2007-10-22 10:29:00.903 295 18243.77 35.14 52695.96 88888.00 2007-10-22 10:29:01.403 295 18243.66 35.19 52695.94 88888.00 2007-10-22 10:29:01.903 295 18243.54 35.27 52695.85 88888.00 2007-10-22 10:29:02.403 295 18243.72 35.19 52695.93 88888.00 2007-10-22 10:29:02.903 295 18243.71 35.11 52696.06 88888.00 2007-10-22 10:29:03.403 295 18243.82 35.12 52696.08 88888.00 2007-10-22 10:29:03.903 295 18243.77 35.14 52696.02 88888.00 2007-10-22 10:29:04.403 295 18243.74 35.11 52695.99 88888.00 2007-10-22 10:29:04.903 295 18243.67 35.11 52696.01 88888.00 2007-10-22 10:29:05.403 295 18243.67 35.03 52696.24 88888.00 2007-10-22 10:29:05.903 295 18243.67 35.06 52696.34 88888.00 2007-10-22 10:29:06.403 295 18243.84 35.09 52696.36 88888.00 2007-10-22 10:29:06.903 295 18243.98 35.15 52696.38 88888.00 2007-10-22 10:29:07.403 295 18243.81 35.15 52696.27 88888.00 2007-10-22 10:29:07.903 295 18243.65 35.15 52696.36 88888.00 2007-10-22 10:29:08.400 295 18243.70 35.18 52696.39 88888.00 2007-10-22 10:29:08.900 295 18243.79 35.15 52696.39 88888.00 2007-10-22 10:29:09.400 295 18243.71 35.12 52696.37 88888.00 2007-10-22 10:29:09.900 295 18243.70 35.21 52696.32 88888.00 2007-10-22 10:29:10.400 295 18243.50 35.27 52696.21 88888.00 2007-10-22 10:29:10.900 295 18243.49 35.34 52696.18 88888.00 2007-10-22 10:29:11.400 295 18243.50 35.33 52696.00 88888.00 2007-10-22 10:29:11.900 295 18243.66 35.31 52695.83 88888.00 2007-10-22 10:29:12.400 295 18243.73 35.28 52695.86 88888.00 2007-10-22 10:29:12.900 295 18243.67 35.28 52695.88 88888.00 2007-10-22 10:29:13.400 295 18243.60 35.24 52695.94 88888.00 2007-10-22 10:29:13.900 295 18243.53 35.14 52696.03 88888.00 2007-10-22 10:29:14.400 295 18243.57 35.05 52696.18 88888.00 2007-10-22 10:29:14.900 295 18243.72 35.10 52696.25 88888.00 2007-10-22 10:29:15.400 295 18243.78 35.15 52696.11 88888.00 2007-10-22 10:29:15.900 295 18243.84 35.15 52696.06 88888.00 2007-10-22 10:29:16.400 295 18243.64 35.15 52696.09 88888.00 2007-10-22 10:29:16.900 295 18243.52 35.16 52696.02 88888.00 2007-10-22 10:29:17.400 295 18243.51 35.18 52696.00 88888.00 2007-10-22 10:29:17.900 295 18243.54 35.19 52696.05 88888.00 2007-10-22 10:29:18.400 295 18243.46 35.20 52696.16 88888.00 2007-10-22 10:29:18.900 295 18243.49 35.25 52696.14 88888.00 2007-10-22 10:29:19.400 295 18243.45 35.19 52696.09 88888.00 2007-10-22 10:29:19.900 295 18243.49 35.32 52696.08 88888.00 2007-10-22 10:29:20.400 295 18243.48 35.34 52696.11 88888.00 2007-10-22 10:29:20.900 295 18243.44 35.32 52696.04 88888.00 2007-10-22 10:29:21.400 295 18243.54 35.21 52696.10 88888.00 2007-10-22 10:29:21.900 295 18243.45 35.10 52696.12 88888.00 2007-10-22 10:29:22.400 295 18243.44 35.07 52696.11 88888.00 2007-10-22 10:29:22.900 295 18243.49 35.07 52696.03 88888.00 2007-10-22 10:29:23.400 295 18243.49 35.10 52696.11 88888.00 2007-10-22 10:29:23.900 295 18243.53 35.19 52696.12 88888.00 2007-10-22 10:29:24.400 295 18243.51 35.29 52696.12 88888.00 2007-10-22 10:29:24.900 295 18243.48 35.29 52696.13 88888.00 2007-10-22 10:29:25.400 295 18243.30 35.34 52696.06 88888.00 2007-10-22 10:29:25.900 295 18243.28 35.41 52695.97 88888.00 2007-10-22 10:29:26.400 295 18243.40 35.42 52695.89 88888.00 2007-10-22 10:29:26.900 295 18243.48 35.34 52695.86 88888.00 2007-10-22 10:29:27.400 295 18243.41 35.27 52695.78 88888.00 2007-10-22 10:29:27.900 295 18243.19 35.33 52695.78 88888.00 2007-10-22 10:29:28.400 295 18243.16 35.30 52695.78 88888.00 2007-10-22 10:29:28.900 295 18243.37 35.24 52695.86 88888.00 2007-10-22 10:29:29.400 295 18243.44 35.23 52696.02 88888.00 2007-10-22 10:29:29.900 295 18243.53 35.21 52695.91 88888.00 2007-10-22 10:29:30.400 295 18243.72 35.21 52695.85 88888.00 2007-10-22 10:29:30.900 295 18243.76 35.13 52695.75 88888.00 2007-10-22 10:29:31.400 295 18243.70 35.21 52695.76 88888.00 2007-10-22 10:29:31.900 295 18243.75 35.26 52695.81 88888.00 2007-10-22 10:29:32.400 295 18243.72 35.24 52695.86 88888.00 2007-10-22 10:29:32.900 295 18243.66 35.27 52695.90 88888.00 2007-10-22 10:29:33.400 295 18243.64 35.33 52696.05 88888.00 2007-10-22 10:29:33.900 295 18243.70 35.26 52696.12 88888.00 2007-10-22 10:29:34.400 295 18243.67 35.28 52696.08 88888.00 2007-10-22 10:29:34.900 295 18243.62 35.29 52696.10 88888.00 2007-10-22 10:29:35.400 295 18243.68 35.30 52696.18 88888.00 2007-10-22 10:29:35.900 295 18243.72 35.36 52696.31 88888.00 2007-10-22 10:29:36.400 295 18243.64 35.27 52696.43 88888.00 2007-10-22 10:29:36.900 295 18243.52 35.28 52696.35 88888.00 2007-10-22 10:29:37.400 295 18243.64 35.35 52696.17 88888.00 2007-10-22 10:29:37.900 295 18243.86 35.29 52696.08 88888.00 2007-10-22 10:29:38.400 295 18243.95 35.26 52696.12 88888.00 2007-10-22 10:29:38.900 295 18243.66 35.31 52696.02 88888.00 2007-10-22 10:29:39.400 295 18243.67 35.28 52695.98 88888.00 2007-10-22 10:29:39.900 295 18243.82 35.26 52695.96 88888.00 2007-10-22 10:29:40.400 295 18243.74 35.20 52696.00 88888.00 2007-10-22 10:29:40.900 295 18243.73 35.08 52696.09 88888.00 2007-10-22 10:29:41.400 295 18243.73 35.10 52696.05 88888.00 2007-10-22 10:29:41.900 295 18243.62 35.16 52696.04 88888.00 2007-10-22 10:29:42.400 295 18243.52 35.15 52696.08 88888.00 2007-10-22 10:29:42.900 295 18243.59 35.22 52696.05 88888.00 2007-10-22 10:29:43.400 295 18243.64 35.28 52696.09 88888.00 2007-10-22 10:29:43.900 295 18243.60 35.22 52696.12 88888.00 2007-10-22 10:29:44.400 295 18243.55 35.21 52696.12 88888.00 2007-10-22 10:29:44.900 295 18243.55 35.22 52696.01 88888.00 2007-10-22 10:29:45.400 295 18243.67 35.21 52695.91 88888.00 2007-10-22 10:29:45.900 295 18243.66 35.25 52696.00 88888.00 2007-10-22 10:29:46.400 295 18243.62 35.23 52695.98 88888.00 2007-10-22 10:29:46.900 295 18243.74 35.19 52695.89 88888.00 2007-10-22 10:29:47.400 295 18243.72 35.30 52695.90 88888.00 2007-10-22 10:29:47.900 295 18243.78 35.32 52695.86 88888.00 2007-10-22 10:29:48.400 295 18243.76 35.26 52695.91 88888.00 2007-10-22 10:29:48.900 295 18243.70 35.26 52695.94 88888.00 2007-10-22 10:29:49.400 295 18243.71 35.28 52696.02 88888.00 2007-10-22 10:29:49.900 295 18243.62 35.23 52696.08 88888.00 2007-10-22 10:29:50.400 295 18243.50 35.27 52696.14 88888.00 2007-10-22 10:29:50.900 295 18243.53 35.20 52695.97 88888.00 2007-10-22 10:29:51.400 295 18243.77 35.23 52696.01 88888.00 2007-10-22 10:29:51.900 295 18243.51 35.25 52696.13 88888.00 2007-10-22 10:29:52.400 295 18243.32 35.37 52696.18 88888.00 2007-10-22 10:29:52.900 295 18243.40 35.34 52696.16 88888.00 2007-10-22 10:29:53.400 295 18243.43 35.23 52696.04 88888.00 2007-10-22 10:29:53.900 295 18243.44 35.28 52695.99 88888.00 2007-10-22 10:29:54.400 295 18243.43 35.25 52695.89 88888.00 2007-10-22 10:29:54.900 295 18243.49 35.27 52695.98 88888.00 2007-10-22 10:29:55.400 295 18243.41 35.29 52695.92 88888.00 2007-10-22 10:29:55.900 295 18243.31 35.37 52695.82 88888.00 2007-10-22 10:29:56.400 295 18243.33 35.45 52695.88 88888.00 2007-10-22 10:29:56.900 295 18243.37 35.45 52695.87 88888.00 2007-10-22 10:29:57.400 295 18243.56 35.48 52695.80 88888.00 2007-10-22 10:29:57.900 295 18243.50 35.46 52695.86 88888.00 2007-10-22 10:29:58.400 295 18243.41 35.37 52695.88 88888.00 2007-10-22 10:29:58.900 295 18243.57 35.35 52695.92 88888.00 2007-10-22 10:29:59.400 295 18243.43 35.39 52695.96 88888.00 2007-10-22 10:29:59.900 295 18243.34 35.38 52695.96 88888.00 2007-10-22 10:30:00.400 295 18243.37 35.42 52695.93 88888.00 2007-10-22 10:30:00.900 295 18243.44 35.36 52695.85 88888.00 2007-10-22 10:30:01.400 295 18243.51 35.36 52695.86 88888.00 2007-10-22 10:30:01.900 295 18243.50 35.43 52695.85 88888.00 2007-10-22 10:30:02.400 295 18243.48 35.39 52695.92 88888.00 2007-10-22 10:30:02.900 295 18243.59 35.34 52695.99 88888.00 2007-10-22 10:30:03.400 295 18243.57 35.34 52695.91 88888.00 2007-10-22 10:30:03.900 295 18243.53 35.41 52695.75 88888.00 2007-10-22 10:30:04.400 295 18243.46 35.37 52695.70 88888.00 2007-10-22 10:30:04.900 295 18243.53 35.34 52695.78 88888.00 2007-10-22 10:30:05.400 295 18243.49 35.35 52695.80 88888.00 2007-10-22 10:30:05.900 295 18243.50 35.42 52695.82 88888.00 2007-10-22 10:30:06.400 295 18243.48 35.46 52695.91 88888.00 2007-10-22 10:30:06.900 295 18243.40 35.48 52695.98 88888.00 2007-10-22 10:30:07.400 295 18243.23 35.53 52696.02 88888.00 2007-10-22 10:30:07.900 295 18243.26 35.46 52695.93 88888.00 2007-10-22 10:30:08.400 295 18243.28 35.42 52695.82 88888.00 2007-10-22 10:30:08.900 295 18243.30 35.41 52695.90 88888.00 2007-10-22 10:30:09.400 295 18243.39 35.43 52695.94 88888.00 2007-10-22 10:30:09.900 295 18243.46 35.45 52695.90 88888.00 2007-10-22 10:30:10.400 295 18243.45 35.48 52695.90 88888.00 2007-10-22 10:30:10.900 295 18243.50 35.55 52696.09 88888.00 2007-10-22 10:30:11.400 295 18243.50 35.49 52696.06 88888.00 2007-10-22 10:30:11.900 295 18243.53 35.46 52695.91 88888.00 2007-10-22 10:30:12.400 295 18243.55 35.43 52695.87 88888.00 2007-10-22 10:30:12.900 295 18243.41 35.37 52695.99 88888.00 2007-10-22 10:30:13.400 295 18243.35 35.36 52696.00 88888.00 2007-10-22 10:30:13.900 295 18243.40 35.46 52695.93 88888.00 2007-10-22 10:30:14.400 295 18243.37 35.54 52695.99 88888.00 2007-10-22 10:30:14.900 295 18243.37 35.49 52696.01 88888.00 2007-10-22 10:30:15.400 295 18243.44 35.46 52695.90 88888.00 2007-10-22 10:30:15.900 295 18243.53 35.44 52695.86 88888.00 2007-10-22 10:30:16.400 295 18243.62 35.34 52695.98 88888.00 2007-10-22 10:30:16.900 295 18243.49 35.28 52695.87 88888.00 2007-10-22 10:30:17.400 295 18243.34 35.32 52695.89 88888.00 2007-10-22 10:30:17.900 295 18243.49 35.32 52695.93 88888.00 2007-10-22 10:30:18.400 295 18243.48 35.42 52695.93 88888.00 2007-10-22 10:30:18.900 295 18243.38 35.39 52695.94 88888.00 2007-10-22 10:30:19.400 295 18243.41 35.28 52696.08 88888.00 2007-10-22 10:30:19.900 295 18243.42 35.31 52696.05 88888.00 2007-10-22 10:30:20.400 295 18243.30 35.40 52695.98 88888.00 2007-10-22 10:30:20.900 295 18243.34 35.38 52695.89 88888.00 2007-10-22 10:30:21.400 295 18243.51 35.42 52695.96 88888.00 2007-10-22 10:30:21.900 295 18243.49 35.37 52695.97 88888.00 2007-10-22 10:30:22.400 295 18243.39 35.38 52695.97 88888.00 2007-10-22 10:30:22.900 295 18243.33 35.38 52696.04 88888.00 2007-10-22 10:30:23.400 295 18243.38 35.43 52696.11 88888.00 2007-10-22 10:30:23.900 295 18243.45 35.39 52696.03 88888.00 2007-10-22 10:30:24.400 295 18243.54 35.34 52695.92 88888.00 2007-10-22 10:30:24.900 295 18243.59 35.39 52695.88 88888.00 2007-10-22 10:30:25.400 295 18243.65 35.44 52695.97 88888.00 2007-10-22 10:30:25.900 295 18243.53 35.41 52695.92 88888.00 2007-10-22 10:30:26.400 295 18243.38 35.28 52695.96 88888.00 2007-10-22 10:30:26.900 295 18243.20 35.33 52696.00 88888.00 2007-10-22 10:30:27.400 295 18243.30 35.32 52695.93 88888.00 2007-10-22 10:30:27.900 295 18243.37 35.28 52695.96 88888.00 2007-10-22 10:30:28.400 295 18243.41 35.30 52696.03 88888.00 2007-10-22 10:30:28.900 295 18243.35 35.30 52695.99 88888.00 2007-10-22 10:30:29.400 295 18243.40 35.27 52695.96 88888.00 2007-10-22 10:30:29.900 295 18243.45 35.28 52695.85 88888.00 2007-10-22 10:30:30.400 295 18243.44 35.35 52695.79 88888.00 2007-10-22 10:30:30.900 295 18243.50 35.39 52695.86 88888.00 2007-10-22 10:30:31.400 295 18243.40 35.38 52695.83 88888.00 2007-10-22 10:30:31.900 295 18243.34 35.34 52695.76 88888.00 2007-10-22 10:30:32.400 295 18243.40 35.38 52695.75 88888.00 2007-10-22 10:30:32.900 295 18243.55 35.42 52695.74 88888.00 2007-10-22 10:30:33.400 295 18243.49 35.35 52695.82 88888.00 2007-10-22 10:30:33.900 295 18243.46 35.39 52695.75 88888.00 2007-10-22 10:30:34.400 295 18243.46 35.38 52695.63 88888.00 2007-10-22 10:30:34.900 295 18243.49 35.36 52695.76 88888.00 2007-10-22 10:30:35.400 295 18243.49 35.43 52695.69 88888.00 2007-10-22 10:30:35.900 295 18243.57 35.47 52695.65 88888.00 2007-10-22 10:30:36.400 295 18243.60 35.44 52695.76 88888.00 2007-10-22 10:30:36.900 295 18243.73 35.46 52695.78 88888.00 2007-10-22 10:30:37.400 295 18243.70 35.44 52695.71 88888.00 2007-10-22 10:30:37.900 295 18243.43 35.37 52695.71 88888.00 2007-10-22 10:30:38.400 295 18243.30 35.32 52695.81 88888.00 2007-10-22 10:30:38.900 295 18243.30 35.30 52695.80 88888.00 2007-10-22 10:30:39.400 295 18243.32 35.35 52695.78 88888.00 2007-10-22 10:30:39.900 295 18243.41 35.39 52695.88 88888.00 2007-10-22 10:30:40.400 295 18243.46 35.35 52695.87 88888.00 2007-10-22 10:30:40.900 295 18243.23 35.35 52695.86 88888.00 2007-10-22 10:30:41.400 295 18243.11 35.35 52695.98 88888.00 2007-10-22 10:30:41.900 295 18243.16 35.25 52696.09 88888.00 2007-10-22 10:30:42.400 295 18243.20 35.24 52696.05 88888.00 2007-10-22 10:30:42.900 295 18243.32 35.35 52696.17 88888.00 2007-10-22 10:30:43.400 295 18243.23 35.43 52696.14 88888.00 2007-10-22 10:30:43.900 295 18243.20 35.42 52696.09 88888.00 2007-10-22 10:30:44.400 295 18243.16 35.44 52696.09 88888.00 2007-10-22 10:30:44.900 295 18243.22 35.47 52695.99 88888.00 2007-10-22 10:30:45.400 295 18243.44 35.55 52695.99 88888.00 2007-10-22 10:30:45.900 295 18243.57 35.55 52696.04 88888.00 2007-10-22 10:30:46.400 295 18243.34 35.54 52696.01 88888.00 2007-10-22 10:30:46.900 295 18243.35 35.45 52695.91 88888.00 2007-10-22 10:30:47.400 295 18243.31 35.43 52696.04 88888.00 2007-10-22 10:30:47.900 295 18243.29 35.42 52695.93 88888.00 2007-10-22 10:30:48.400 295 18243.22 35.43 52695.94 88888.00 2007-10-22 10:30:48.900 295 18243.30 35.47 52695.89 88888.00 2007-10-22 10:30:49.400 295 18243.26 35.49 52695.92 88888.00 2007-10-22 10:30:49.900 295 18243.08 35.38 52695.91 88888.00 2007-10-22 10:30:50.400 295 18242.95 35.37 52695.90 88888.00 2007-10-22 10:30:50.900 295 18243.08 35.34 52695.99 88888.00 2007-10-22 10:30:51.400 295 18243.13 35.29 52695.91 88888.00 2007-10-22 10:30:51.900 295 18242.99 35.31 52695.88 88888.00 2007-10-22 10:30:52.400 295 18243.03 35.34 52696.09 88888.00 2007-10-22 10:30:52.900 295 18243.18 35.34 52696.05 88888.00 2007-10-22 10:30:53.400 295 18243.20 35.37 52695.92 88888.00 2007-10-22 10:30:53.900 295 18243.13 35.45 52695.92 88888.00 2007-10-22 10:30:54.400 295 18243.18 35.47 52695.96 88888.00 2007-10-22 10:30:54.900 295 18243.28 35.47 52695.98 88888.00 2007-10-22 10:30:55.400 295 18243.26 35.54 52696.05 88888.00 2007-10-22 10:30:55.900 295 18243.22 35.63 52696.04 88888.00 2007-10-22 10:30:56.400 295 18243.08 35.60 52696.11 88888.00 2007-10-22 10:30:56.900 295 18243.09 35.59 52696.01 88888.00 2007-10-22 10:30:57.400 295 18243.10 35.59 52695.96 88888.00 2007-10-22 10:30:57.900 295 18243.01 35.57 52695.90 88888.00 2007-10-22 10:30:58.400 295 18243.07 35.59 52695.83 88888.00 2007-10-22 10:30:58.900 295 18243.06 35.48 52695.80 88888.00 2007-10-22 10:30:59.400 295 18242.99 35.51 52695.87 88888.00 2007-10-22 10:30:59.900 295 18242.95 35.58 52695.83 88888.00 2007-10-22 10:31:00.400 295 18242.97 35.62 52695.90 88888.00 2007-10-22 10:31:00.900 295 18243.01 35.69 52695.88 88888.00 2007-10-22 10:31:01.400 295 18242.99 35.72 52695.77 88888.00 2007-10-22 10:31:01.900 295 18243.08 35.65 52695.69 88888.00 2007-10-22 10:31:02.400 295 18243.12 35.64 52695.76 88888.00 2007-10-22 10:31:02.900 295 18243.09 35.71 52695.78 88888.00 2007-10-22 10:31:03.400 295 18242.92 35.63 52695.86 88888.00 2007-10-22 10:31:03.900 295 18242.88 35.57 52695.94 88888.00 2007-10-22 10:31:04.400 295 18242.95 35.72 52695.97 88888.00 2007-10-22 10:31:04.900 295 18242.98 35.75 52696.08 88888.00 2007-10-22 10:31:05.400 295 18242.95 35.76 52696.10 88888.00 2007-10-22 10:31:05.900 295 18242.90 35.72 52696.09 88888.00 2007-10-22 10:31:06.400 295 18243.05 35.78 52696.10 88888.00 2007-10-22 10:31:06.900 295 18243.03 35.86 52696.12 88888.00 2007-10-22 10:31:07.400 295 18243.00 35.86 52696.06 88888.00 2007-10-22 10:31:07.900 295 18243.02 35.87 52696.04 88888.00 2007-10-22 10:31:08.400 295 18243.12 35.82 52696.04 88888.00 2007-10-22 10:31:08.900 295 18242.99 35.91 52696.14 88888.00 2007-10-22 10:31:09.400 295 18242.96 35.94 52696.03 88888.00 2007-10-22 10:31:09.900 295 18243.07 35.79 52696.00 88888.00 2007-10-22 10:31:10.400 295 18243.01 35.73 52696.00 88888.00 2007-10-22 10:31:10.900 295 18243.03 35.71 52696.01 88888.00 2007-10-22 10:31:11.400 295 18243.13 35.75 52696.06 88888.00 2007-10-22 10:31:11.900 295 18243.12 35.84 52696.11 88888.00 2007-10-22 10:31:12.400 295 18243.12 35.74 52695.99 88888.00 2007-10-22 10:31:12.900 295 18243.17 35.67 52696.04 88888.00 2007-10-22 10:31:13.400 295 18243.18 35.69 52696.04 88888.00 2007-10-22 10:31:13.900 295 18243.17 35.72 52696.06 88888.00 2007-10-22 10:31:14.400 295 18243.11 35.74 52696.15 88888.00 2007-10-22 10:31:14.900 295 18243.22 35.71 52696.15 88888.00 2007-10-22 10:31:15.400 295 18243.22 35.74 52696.17 88888.00 2007-10-22 10:31:15.900 295 18243.26 35.75 52696.08 88888.00 2007-10-22 10:31:16.400 295 18243.24 35.84 52696.13 88888.00 2007-10-22 10:31:16.900 295 18243.16 35.92 52696.14 88888.00 2007-10-22 10:31:17.400 295 18243.21 35.86 52696.08 88888.00 2007-10-22 10:31:17.900 295 18243.20 35.84 52695.97 88888.00 2007-10-22 10:31:18.400 295 18243.19 35.94 52695.89 88888.00 2007-10-22 10:31:18.900 295 18243.20 35.94 52695.86 88888.00 2007-10-22 10:31:19.400 295 18243.16 35.92 52695.83 88888.00 2007-10-22 10:31:19.900 295 18243.30 35.97 52695.92 88888.00 2007-10-22 10:31:20.400 295 18243.27 35.94 52695.87 88888.00 2007-10-22 10:31:20.900 295 18243.20 35.95 52695.67 88888.00 2007-10-22 10:31:21.400 295 18243.21 35.86 52695.74 88888.00 2007-10-22 10:31:21.900 295 18243.22 35.86 52695.78 88888.00 2007-10-22 10:31:22.400 295 18243.22 35.85 52695.80 88888.00 2007-10-22 10:31:22.900 295 18243.23 35.80 52695.80 88888.00 2007-10-22 10:31:23.400 295 18243.03 35.73 52695.80 88888.00 2007-10-22 10:31:23.900 295 18243.05 35.74 52695.87 88888.00 2007-10-22 10:31:24.400 295 18243.02 35.72 52695.86 88888.00 2007-10-22 10:31:24.900 295 18243.12 35.77 52695.82 88888.00 2007-10-22 10:31:25.400 295 18243.19 35.87 52695.76 88888.00 2007-10-22 10:31:25.900 295 18243.32 35.96 52695.82 88888.00 2007-10-22 10:31:26.400 295 18243.28 35.99 52695.96 88888.00 2007-10-22 10:31:26.900 295 18243.24 35.88 52695.80 88888.00 2007-10-22 10:31:27.400 295 18243.34 35.90 52695.68 88888.00 2007-10-22 10:31:27.900 295 18243.43 35.93 52695.78 88888.00 2007-10-22 10:31:28.400 295 18243.52 35.92 52695.83 88888.00 2007-10-22 10:31:28.900 295 18243.42 35.86 52695.87 88888.00 2007-10-22 10:31:29.400 295 18243.33 35.88 52695.90 88888.00 2007-10-22 10:31:29.900 295 18243.41 35.87 52695.98 88888.00 2007-10-22 10:31:30.400 295 18243.31 35.80 52695.93 88888.00 2007-10-22 10:31:30.900 295 18243.37 35.87 52695.87 88888.00 2007-10-22 10:31:31.400 295 18243.49 35.94 52695.83 88888.00 2007-10-22 10:31:31.900 295 18243.41 35.89 52695.93 88888.00 2007-10-22 10:31:32.400 295 18243.28 35.87 52695.87 88888.00 2007-10-22 10:31:32.900 295 18243.19 35.93 52695.98 88888.00 2007-10-22 10:31:33.400 295 18243.23 36.01 52696.01 88888.00 2007-10-22 10:31:33.900 295 18243.34 36.01 52696.11 88888.00 2007-10-22 10:31:34.400 295 18243.42 35.89 52696.04 88888.00 2007-10-22 10:31:34.900 295 18243.43 36.00 52695.97 88888.00 2007-10-22 10:31:35.400 295 18243.32 35.98 52696.05 88888.00 2007-10-22 10:31:35.900 295 18243.39 35.93 52695.93 88888.00 2007-10-22 10:31:36.400 295 18243.41 36.00 52695.91 88888.00 2007-10-22 10:31:36.900 295 18243.29 35.96 52695.90 88888.00 2007-10-22 10:31:37.400 295 18243.17 35.92 52695.94 88888.00 2007-10-22 10:31:37.900 295 18243.19 35.95 52695.99 88888.00 2007-10-22 10:31:38.400 295 18243.27 35.97 52695.86 88888.00 2007-10-22 10:31:38.900 295 18243.29 36.01 52695.90 88888.00 2007-10-22 10:31:39.400 295 18243.24 35.97 52695.87 88888.00 2007-10-22 10:31:39.900 295 18243.30 35.94 52695.94 88888.00 2007-10-22 10:31:40.400 295 18243.33 35.93 52695.93 88888.00 2007-10-22 10:31:40.900 295 18243.41 35.91 52695.91 88888.00 2007-10-22 10:31:41.400 295 18243.27 35.85 52695.92 88888.00 2007-10-22 10:31:41.900 295 18243.40 35.82 52695.94 88888.00 2007-10-22 10:31:42.400 295 18243.49 35.92 52695.98 88888.00 2007-10-22 10:31:42.900 295 18243.44 35.92 52696.00 88888.00 2007-10-22 10:31:43.400 295 18243.40 35.97 52695.89 88888.00 2007-10-22 10:31:43.900 295 18243.33 35.98 52695.87 88888.00 2007-10-22 10:31:44.400 295 18243.37 35.95 52695.94 88888.00 2007-10-22 10:31:44.900 295 18243.30 35.97 52695.98 88888.00 2007-10-22 10:31:45.400 295 18243.26 35.91 52695.96 88888.00 2007-10-22 10:31:45.900 295 18243.34 35.95 52696.11 88888.00 2007-10-22 10:31:46.400 295 18243.34 35.95 52696.17 88888.00 2007-10-22 10:31:46.900 295 18243.27 35.95 52696.13 88888.00 2007-10-22 10:31:47.400 295 18243.18 35.94 52696.10 88888.00 2007-10-22 10:31:47.900 295 18243.30 35.94 52696.10 88888.00 2007-10-22 10:31:48.400 295 18243.37 35.94 52696.06 88888.00 2007-10-22 10:31:48.900 295 18243.41 35.90 52696.00 88888.00 2007-10-22 10:31:49.400 295 18243.39 36.01 52696.02 88888.00 2007-10-22 10:31:49.900 295 18243.40 36.08 52696.16 88888.00 2007-10-22 10:31:50.400 295 18243.29 35.99 52696.08 88888.00 2007-10-22 10:31:50.900 295 18243.23 35.99 52696.10 88888.00 2007-10-22 10:31:51.400 295 18243.29 36.04 52696.16 88888.00 2007-10-22 10:31:51.900 295 18243.28 36.04 52696.02 88888.00 2007-10-22 10:31:52.400 295 18243.19 36.11 52696.11 88888.00 2007-10-22 10:31:52.900 295 18243.27 36.12 52696.02 88888.00 2007-10-22 10:31:53.400 295 18243.35 36.10 52696.14 88888.00 2007-10-22 10:31:53.900 295 18243.38 36.05 52696.11 88888.00 2007-10-22 10:31:54.400 295 18243.35 36.02 52696.10 88888.00 2007-10-22 10:31:54.900 295 18243.30 36.03 52696.15 88888.00 2007-10-22 10:31:55.400 295 18243.23 35.98 52696.15 88888.00 2007-10-22 10:31:55.900 295 18243.17 36.00 52696.13 88888.00 2007-10-22 10:31:56.400 295 18243.22 35.97 52696.18 88888.00 2007-10-22 10:31:56.900 295 18243.35 35.97 52696.28 88888.00 2007-10-22 10:31:57.400 295 18243.42 35.96 52696.31 88888.00 2007-10-22 10:31:57.900 295 18243.38 35.88 52696.32 88888.00 2007-10-22 10:31:58.400 295 18243.29 35.86 52696.14 88888.00 2007-10-22 10:31:58.900 295 18243.33 35.92 52696.16 88888.00 2007-10-22 10:31:59.400 295 18243.37 36.00 52696.12 88888.00 2007-10-22 10:31:59.900 295 18243.32 36.00 52696.12 88888.00 2007-10-22 10:32:00.400 295 18243.35 35.92 52696.12 88888.00 2007-10-22 10:32:00.900 295 18243.42 35.99 52696.13 88888.00 2007-10-22 10:32:01.400 295 18243.30 35.98 52696.21 88888.00 2007-10-22 10:32:01.900 295 18243.32 35.98 52696.17 88888.00 2007-10-22 10:32:02.400 295 18243.28 35.95 52696.20 88888.00 2007-10-22 10:32:02.900 295 18243.26 35.98 52696.24 88888.00 2007-10-22 10:32:03.400 295 18243.14 36.00 52696.17 88888.00 2007-10-22 10:32:03.900 295 18243.19 36.06 52696.16 88888.00 2007-10-22 10:32:04.400 295 18243.24 36.01 52696.16 88888.00 2007-10-22 10:32:04.900 295 18243.31 36.02 52696.10 88888.00 2007-10-22 10:32:05.400 295 18243.37 35.98 52696.06 88888.00 2007-10-22 10:32:05.900 295 18243.31 36.05 52696.09 88888.00 2007-10-22 10:32:06.400 295 18243.33 35.97 52696.10 88888.00 2007-10-22 10:32:06.900 295 18243.41 35.93 52696.13 88888.00 2007-10-22 10:32:07.400 295 18243.52 35.96 52696.01 88888.00 2007-10-22 10:32:07.900 295 18243.45 36.08 52696.10 88888.00 2007-10-22 10:32:08.400 295 18243.42 36.08 52696.12 88888.00 2007-10-22 10:32:08.900 295 18243.31 36.00 52696.09 88888.00 2007-10-22 10:32:09.400 295 18243.32 35.98 52696.01 88888.00 2007-10-22 10:32:09.900 295 18243.22 35.95 52696.01 88888.00 2007-10-22 10:32:10.400 295 18243.40 35.93 52696.14 88888.00 2007-10-22 10:32:10.900 295 18243.61 35.91 52696.06 88888.00 2007-10-22 10:32:11.400 295 18243.75 35.86 52696.05 88888.00 2007-10-22 10:32:11.900 295 18243.70 35.86 52696.04 88888.00 2007-10-22 10:32:12.400 295 18243.63 35.92 52695.94 88888.00 2007-10-22 10:32:12.900 295 18243.54 35.85 52695.96 88888.00 2007-10-22 10:32:13.400 295 18243.66 35.86 52695.97 88888.00 2007-10-22 10:32:13.900 295 18243.57 35.98 52695.97 88888.00 2007-10-22 10:32:14.400 295 18243.54 35.99 52696.12 88888.00 2007-10-22 10:32:14.900 295 18243.49 36.01 52696.02 88888.00 2007-10-22 10:32:15.400 295 18243.45 35.94 52695.99 88888.00 2007-10-22 10:32:15.900 295 18243.62 35.92 52695.96 88888.00 2007-10-22 10:32:16.400 295 18243.52 35.97 52695.97 88888.00 2007-10-22 10:32:16.900 295 18243.48 35.94 52696.12 88888.00 2007-10-22 10:32:17.400 295 18243.43 35.89 52696.22 88888.00 2007-10-22 10:32:17.900 295 18243.38 35.86 52696.24 88888.00 2007-10-22 10:32:18.400 295 18243.43 35.80 52696.31 88888.00 2007-10-22 10:32:18.900 295 18243.41 35.76 52696.32 88888.00 2007-10-22 10:32:19.400 295 18243.42 35.78 52696.26 88888.00 2007-10-22 10:32:19.900 295 18243.33 35.87 52696.27 88888.00 2007-10-22 10:32:20.400 295 18243.42 35.81 52696.44 88888.00 2007-10-22 10:32:20.900 295 18243.40 35.91 52696.45 88888.00 2007-10-22 10:32:21.400 295 18243.34 36.05 52696.37 88888.00 2007-10-22 10:32:21.900 295 18243.31 36.06 52696.28 88888.00 2007-10-22 10:32:22.400 295 18243.34 35.94 52696.36 88888.00 2007-10-22 10:32:22.900 295 18243.27 35.90 52696.28 88888.00 2007-10-22 10:32:23.400 295 18243.18 35.94 52696.23 88888.00 2007-10-22 10:32:23.900 295 18243.09 35.99 52696.31 88888.00 2007-10-22 10:32:24.400 295 18243.10 35.89 52696.32 88888.00 2007-10-22 10:32:24.900 295 18243.10 35.91 52696.31 88888.00 2007-10-22 10:32:25.400 295 18243.16 35.93 52696.25 88888.00 2007-10-22 10:32:25.900 295 18243.09 35.90 52696.28 88888.00 2007-10-22 10:32:26.400 295 18243.06 35.88 52696.25 88888.00 2007-10-22 10:32:26.900 295 18243.31 35.92 52696.34 88888.00 2007-10-22 10:32:27.400 295 18243.48 35.95 52696.35 88888.00 2007-10-22 10:32:27.900 295 18243.46 36.00 52696.27 88888.00 2007-10-22 10:32:28.400 295 18243.38 36.00 52696.28 88888.00 2007-10-22 10:32:28.900 295 18243.38 36.06 52696.28 88888.00 2007-10-22 10:32:29.400 295 18243.38 36.03 52696.25 88888.00 2007-10-22 10:32:29.900 295 18243.24 35.97 52696.22 88888.00 2007-10-22 10:32:30.400 295 18243.29 35.95 52696.29 88888.00 2007-10-22 10:32:30.900 295 18243.12 36.03 52696.23 88888.00 2007-10-22 10:32:31.400 295 18243.06 36.03 52696.22 88888.00 2007-10-22 10:32:31.900 295 18243.09 36.06 52696.29 88888.00 2007-10-22 10:32:32.400 295 18243.17 36.13 52696.26 88888.00 2007-10-22 10:32:32.900 295 18243.28 36.07 52696.28 88888.00 2007-10-22 10:32:33.400 295 18243.22 36.06 52696.26 88888.00 2007-10-22 10:32:33.900 295 18243.17 36.13 52696.20 88888.00 2007-10-22 10:32:34.400 295 18243.11 36.15 52696.27 88888.00 2007-10-22 10:32:34.900 295 18243.21 36.08 52696.29 88888.00 2007-10-22 10:32:35.400 295 18243.23 36.11 52696.28 88888.00 2007-10-22 10:32:35.900 295 18243.57 36.19 52696.33 88888.00 2007-10-22 10:32:36.400 295 18243.33 36.22 52696.41 88888.00 2007-10-22 10:32:36.900 295 18243.22 36.25 52696.34 88888.00 2007-10-22 10:32:37.400 295 18243.12 36.24 52696.38 88888.00 2007-10-22 10:32:37.900 295 18243.10 36.26 52696.37 88888.00 2007-10-22 10:32:38.400 295 18243.14 36.21 52696.34 88888.00 2007-10-22 10:32:38.900 295 18243.18 36.24 52696.38 88888.00 2007-10-22 10:32:39.400 295 18243.22 36.37 52696.39 88888.00 2007-10-22 10:32:39.900 295 18243.23 36.34 52696.39 88888.00 2007-10-22 10:32:40.400 295 18243.24 36.24 52696.35 88888.00 2007-10-22 10:32:40.900 295 18243.23 36.22 52696.26 88888.00 2007-10-22 10:32:41.400 295 18243.18 36.22 52696.29 88888.00 2007-10-22 10:32:41.900 295 18243.34 36.27 52696.29 88888.00 2007-10-22 10:32:42.400 295 18243.43 36.23 52696.23 88888.00 2007-10-22 10:32:42.900 295 18243.45 36.25 52696.24 88888.00 2007-10-22 10:32:43.400 295 18243.44 36.23 52696.31 88888.00 2007-10-22 10:32:43.900 295 18243.41 36.13 52696.32 88888.00 2007-10-22 10:32:44.400 295 18243.42 36.13 52696.31 88888.00 2007-10-22 10:32:44.900 295 18243.43 36.20 52696.29 88888.00 2007-10-22 10:32:45.400 295 18243.52 36.15 52696.26 88888.00 2007-10-22 10:32:45.900 295 18243.54 36.11 52696.25 88888.00 2007-10-22 10:32:46.400 295 18243.53 36.05 52696.24 88888.00 2007-10-22 10:32:46.900 295 18243.43 36.08 52696.23 88888.00 2007-10-22 10:32:47.400 295 18243.40 36.09 52696.16 88888.00 2007-10-22 10:32:47.900 295 18243.55 36.14 52696.24 88888.00 2007-10-22 10:32:48.400 295 18243.74 36.23 52696.29 88888.00 2007-10-22 10:32:48.900 295 18243.53 36.16 52696.32 88888.00 2007-10-22 10:32:49.400 295 18243.51 36.08 52696.32 88888.00 2007-10-22 10:32:49.900 295 18243.48 36.05 52696.38 88888.00 2007-10-22 10:32:50.400 295 18243.66 36.05 52696.31 88888.00 2007-10-22 10:32:50.900 295 18243.84 36.06 52696.26 88888.00 2007-10-22 10:32:51.400 295 18243.55 36.13 52696.22 88888.00 2007-10-22 10:32:51.900 295 18243.52 36.10 52696.13 88888.00 2007-10-22 10:32:52.400 295 18243.45 36.16 52696.10 88888.00 2007-10-22 10:32:52.900 295 18243.48 36.31 52696.15 88888.00 2007-10-22 10:32:53.400 295 18243.64 36.25 52696.08 88888.00 2007-10-22 10:32:53.900 295 18243.62 36.19 52696.13 88888.00 2007-10-22 10:32:54.400 295 18243.48 36.24 52696.14 88888.00 2007-10-22 10:32:54.900 295 18243.44 36.27 52696.01 88888.00 2007-10-22 10:32:55.400 295 18243.54 36.21 52696.04 88888.00 2007-10-22 10:32:55.900 295 18243.54 36.20 52696.06 88888.00 2007-10-22 10:32:56.400 295 18243.45 36.20 52696.21 88888.00 2007-10-22 10:32:56.900 295 18243.40 36.20 52696.31 88888.00 2007-10-22 10:32:57.400 295 18243.29 36.29 52696.26 88888.00 2007-10-22 10:32:57.900 295 18243.33 36.24 52696.18 88888.00 2007-10-22 10:32:58.400 295 18243.49 36.21 52696.13 88888.00 2007-10-22 10:32:58.900 295 18243.44 36.08 52696.24 88888.00 2007-10-22 10:32:59.400 295 18243.29 36.06 52696.16 88888.00 2007-10-22 10:32:59.900 295 18243.39 36.10 52696.04 88888.00 2007-10-22 10:33:00.400 295 18243.54 36.16 52696.13 88888.00 2007-10-22 10:33:00.900 295 18243.52 36.11 52696.17 88888.00 2007-10-22 10:33:01.400 295 18243.63 36.20 52696.11 88888.00 2007-10-22 10:33:01.900 295 18243.68 36.18 52696.18 88888.00 2007-10-22 10:33:02.400 295 18243.77 36.15 52696.28 88888.00 2007-10-22 10:33:02.900 295 18243.61 36.09 52696.22 88888.00 2007-10-22 10:33:03.400 295 18243.52 35.98 52696.06 88888.00 2007-10-22 10:33:03.900 295 18243.46 35.89 52696.12 88888.00 2007-10-22 10:33:04.400 295 18243.48 35.96 52696.16 88888.00 2007-10-22 10:33:04.900 295 18243.65 36.08 52696.20 88888.00 2007-10-22 10:33:05.400 295 18243.75 36.13 52696.21 88888.00 2007-10-22 10:33:05.900 295 18243.73 36.04 52696.25 88888.00 2007-10-22 10:33:06.400 295 18243.74 35.96 52696.33 88888.00 2007-10-22 10:33:06.900 295 18243.66 36.00 52696.32 88888.00 2007-10-22 10:33:07.400 295 18243.78 36.05 52696.36 88888.00 2007-10-22 10:33:07.900 295 18243.70 36.07 52696.40 88888.00 2007-10-22 10:33:08.400 295 18243.63 36.10 52696.40 88888.00 2007-10-22 10:33:08.900 295 18243.74 36.01 52696.38 88888.00 2007-10-22 10:33:09.400 295 18243.79 36.02 52696.39 88888.00 2007-10-22 10:33:09.900 295 18243.57 36.05 52696.31 88888.00 2007-10-22 10:33:10.400 295 18243.60 36.05 52696.31 88888.00 2007-10-22 10:33:10.900 295 18243.61 36.05 52696.31 88888.00 2007-10-22 10:33:11.400 295 18243.59 36.10 52696.26 88888.00 2007-10-22 10:33:11.900 295 18243.59 36.14 52696.18 88888.00 2007-10-22 10:33:12.400 295 18243.48 36.15 52696.20 88888.00 2007-10-22 10:33:12.900 295 18243.44 36.10 52696.28 88888.00 2007-10-22 10:33:13.400 295 18243.46 36.03 52696.23 88888.00 2007-10-22 10:33:13.900 295 18243.53 36.03 52696.15 88888.00 2007-10-22 10:33:14.400 295 18243.57 36.06 52696.22 88888.00 2007-10-22 10:33:14.900 295 18243.56 36.10 52696.23 88888.00 2007-10-22 10:33:15.400 295 18243.39 36.13 52696.20 88888.00 2007-10-22 10:33:15.900 295 18243.22 36.15 52696.22 88888.00 2007-10-22 10:33:16.400 295 18243.32 36.09 52696.29 88888.00 2007-10-22 10:33:16.900 295 18243.41 36.03 52696.31 88888.00 2007-10-22 10:33:17.400 295 18243.33 35.97 52696.23 88888.00 2007-10-22 10:33:17.900 295 18243.24 36.01 52696.28 88888.00 2007-10-22 10:33:18.400 295 18243.33 36.03 52696.37 88888.00 2007-10-22 10:33:18.900 295 18243.32 35.99 52696.40 88888.00 2007-10-22 10:33:19.400 295 18243.23 36.05 52696.39 88888.00 2007-10-22 10:33:19.900 295 18243.31 36.08 52696.22 88888.00 2007-10-22 10:33:20.400 295 18243.37 36.08 52696.27 88888.00 2007-10-22 10:33:20.900 295 18243.34 36.02 52696.27 88888.00 2007-10-22 10:33:21.400 295 18243.48 36.00 52696.37 88888.00 2007-10-22 10:33:21.900 295 18243.45 35.98 52696.36 88888.00 2007-10-22 10:33:22.400 295 18243.43 35.92 52696.27 88888.00 2007-10-22 10:33:22.900 295 18243.42 35.86 52696.29 88888.00 2007-10-22 10:33:23.400 295 18243.41 35.91 52696.41 88888.00 2007-10-22 10:33:23.900 295 18243.29 36.01 52696.33 88888.00 2007-10-22 10:33:24.400 295 18243.30 36.02 52696.37 88888.00 2007-10-22 10:33:24.900 295 18243.29 36.03 52696.48 88888.00 2007-10-22 10:33:25.400 295 18243.26 36.07 52696.47 88888.00 2007-10-22 10:33:25.900 295 18243.31 36.11 52696.43 88888.00 2007-10-22 10:33:26.400 295 18243.29 36.04 52696.46 88888.00 2007-10-22 10:33:26.900 295 18243.22 35.98 52696.38 88888.00 2007-10-22 10:33:27.400 295 18243.20 35.96 52696.37 88888.00 2007-10-22 10:33:27.900 295 18243.16 36.00 52696.35 88888.00 2007-10-22 10:33:28.400 295 18243.17 35.94 52696.31 88888.00 2007-10-22 10:33:28.900 295 18243.18 35.98 52696.29 88888.00 2007-10-22 10:33:29.400 295 18243.18 35.91 52696.23 88888.00 2007-10-22 10:33:29.900 295 18243.24 35.89 52696.29 88888.00 2007-10-22 10:33:30.400 295 18243.22 35.98 52696.22 88888.00 2007-10-22 10:33:30.900 295 18243.23 36.01 52696.24 88888.00 2007-10-22 10:33:31.400 295 18243.22 36.05 52696.28 88888.00 2007-10-22 10:33:31.900 295 18243.30 35.98 52696.28 88888.00 2007-10-22 10:33:32.400 295 18243.32 35.93 52696.35 88888.00 2007-10-22 10:33:32.900 295 18243.38 35.90 52696.31 88888.00 2007-10-22 10:33:33.400 295 18243.38 35.91 52696.23 88888.00 2007-10-22 10:33:33.900 295 18243.39 35.91 52696.16 88888.00 2007-10-22 10:33:34.400 295 18243.41 35.99 52696.22 88888.00 2007-10-22 10:33:34.900 295 18243.29 35.92 52696.24 88888.00 2007-10-22 10:33:35.400 295 18243.29 35.87 52696.21 88888.00 2007-10-22 10:33:35.900 295 18243.32 35.91 52696.14 88888.00 2007-10-22 10:33:36.400 295 18243.33 35.93 52696.20 88888.00 2007-10-22 10:33:36.900 295 18243.22 35.92 52696.08 88888.00 2007-10-22 10:33:37.400 295 18243.16 35.96 52696.15 88888.00 2007-10-22 10:33:37.900 295 18243.22 35.94 52696.22 88888.00 2007-10-22 10:33:38.400 295 18243.13 35.90 52696.23 88888.00 2007-10-22 10:33:38.900 295 18243.13 35.84 52696.25 88888.00 2007-10-22 10:33:39.400 295 18243.19 35.88 52696.21 88888.00 2007-10-22 10:33:39.900 295 18243.29 35.88 52696.18 88888.00 2007-10-22 10:33:40.400 295 18243.28 35.89 52696.15 88888.00 2007-10-22 10:33:40.900 295 18243.19 35.91 52696.08 88888.00 2007-10-22 10:33:41.400 295 18243.31 35.96 52696.06 88888.00 2007-10-22 10:33:41.900 295 18243.41 35.93 52696.02 88888.00 2007-10-22 10:33:42.400 295 18243.43 35.91 52696.06 88888.00 2007-10-22 10:33:42.900 295 18243.39 35.90 52696.34 88888.00 2007-10-22 10:33:43.400 295 18243.32 35.88 52696.36 88888.00 2007-10-22 10:33:43.900 295 18243.37 35.96 52696.50 88888.00 2007-10-22 10:33:44.400 295 18243.38 35.96 52696.50 88888.00 2007-10-22 10:33:44.900 295 18243.43 35.88 52696.33 88888.00 2007-10-22 10:33:45.400 295 18243.08 35.84 52696.26 88888.00 2007-10-22 10:33:45.900 295 18243.30 35.97 52696.43 88888.00 2007-10-22 10:33:46.400 295 18243.43 35.97 52696.47 88888.00 2007-10-22 10:33:46.900 295 18243.41 35.98 52696.36 88888.00 2007-10-22 10:33:47.400 295 18243.39 35.98 52696.24 88888.00 2007-10-22 10:33:47.900 295 18243.33 35.91 52696.22 88888.00 2007-10-22 10:33:48.400 295 18243.28 35.98 52696.24 88888.00 2007-10-22 10:33:48.900 295 18243.30 36.02 52696.32 88888.00 2007-10-22 10:33:49.400 295 18243.37 36.03 52696.29 88888.00 2007-10-22 10:33:49.900 295 18243.31 36.02 52696.24 88888.00 2007-10-22 10:33:50.400 295 18243.39 36.00 52696.24 88888.00 2007-10-22 10:33:50.900 295 18243.41 35.99 52696.22 88888.00 2007-10-22 10:33:51.400 295 18243.39 36.01 52696.24 88888.00 2007-10-22 10:33:51.900 295 18243.31 35.98 52696.25 88888.00 2007-10-22 10:33:52.400 295 18243.30 36.00 52696.24 88888.00 2007-10-22 10:33:52.900 295 18243.40 36.06 52696.22 88888.00 2007-10-22 10:33:53.400 295 18243.52 36.03 52696.23 88888.00 2007-10-22 10:33:53.900 295 18243.62 36.03 52696.32 88888.00 2007-10-22 10:33:54.400 295 18243.40 36.03 52696.31 88888.00 2007-10-22 10:33:54.900 295 18243.35 36.01 52696.32 88888.00 2007-10-22 10:33:55.400 295 18243.35 35.94 52696.33 88888.00 2007-10-22 10:33:55.900 295 18243.27 35.98 52696.40 88888.00 2007-10-22 10:33:56.400 295 18243.22 35.94 52696.35 88888.00 2007-10-22 10:33:56.900 295 18243.20 35.96 52696.27 88888.00 2007-10-22 10:33:57.400 295 18243.24 35.95 52696.24 88888.00 2007-10-22 10:33:57.900 295 18243.24 35.96 52696.22 88888.00 2007-10-22 10:33:58.400 295 18243.16 35.93 52696.28 88888.00 2007-10-22 10:33:58.900 295 18243.07 35.93 52696.31 88888.00 2007-10-22 10:33:59.400 295 18242.95 35.91 52696.36 88888.00 2007-10-22 10:33:59.900 295 18242.86 35.91 52696.39 88888.00 2007-10-22 10:34:00.400 295 18243.11 35.91 52696.34 88888.00 2007-10-22 10:34:00.900 295 18243.09 35.90 52696.35 88888.00 2007-10-22 10:34:01.400 295 18243.10 35.91 52696.43 88888.00 2007-10-22 10:34:01.900 295 18243.21 35.92 52696.47 88888.00 2007-10-22 10:34:02.400 295 18243.18 35.99 52696.37 88888.00 2007-10-22 10:34:02.900 295 18243.01 36.05 52696.38 88888.00 2007-10-22 10:34:03.400 295 18243.07 36.07 52696.38 88888.00 2007-10-22 10:34:03.900 295 18243.00 36.08 52696.35 88888.00 2007-10-22 10:34:04.400 295 18243.02 36.11 52696.36 88888.00 2007-10-22 10:34:04.900 295 18243.12 36.26 52696.41 88888.00 2007-10-22 10:34:05.400 295 18243.13 36.22 52696.38 88888.00 2007-10-22 10:34:05.900 295 18243.10 36.14 52696.36 88888.00 2007-10-22 10:34:06.400 295 18243.11 36.13 52696.44 88888.00 2007-10-22 10:34:06.900 295 18243.16 36.11 52696.45 88888.00 2007-10-22 10:34:07.400 295 18243.16 36.14 52696.39 88888.00 2007-10-22 10:34:07.900 295 18243.20 36.22 52696.33 88888.00 2007-10-22 10:34:08.400 295 18243.18 36.13 52696.28 88888.00 2007-10-22 10:34:08.900 295 18243.22 36.06 52696.39 88888.00 2007-10-22 10:34:09.400 295 18243.27 36.15 52696.38 88888.00 2007-10-22 10:34:09.900 295 18243.26 36.24 52696.28 88888.00 2007-10-22 10:34:10.400 295 18243.34 36.27 52696.26 88888.00 2007-10-22 10:34:10.900 295 18243.26 36.22 52696.32 88888.00 2007-10-22 10:34:11.400 295 18243.23 36.15 52696.27 88888.00 2007-10-22 10:34:11.900 295 18243.31 36.15 52696.15 88888.00 2007-10-22 10:34:12.400 295 18243.30 36.12 52696.06 88888.00 2007-10-22 10:34:12.900 295 18243.29 36.12 52695.98 88888.00 2007-10-22 10:34:13.400 295 18243.27 36.12 52696.02 88888.00 2007-10-22 10:34:13.900 295 18243.31 36.03 52696.01 88888.00 2007-10-22 10:34:14.400 295 18243.26 36.06 52696.04 88888.00 2007-10-22 10:34:14.900 295 18243.22 36.08 52696.03 88888.00 2007-10-22 10:34:15.400 295 18243.21 35.98 52696.05 88888.00 2007-10-22 10:34:15.900 295 18243.30 35.98 52696.01 88888.00 2007-10-22 10:34:16.400 295 18243.24 36.07 52696.10 88888.00 2007-10-22 10:34:16.900 295 18243.26 36.11 52696.09 88888.00 2007-10-22 10:34:17.400 295 18243.24 36.15 52696.12 88888.00 2007-10-22 10:34:17.900 295 18243.26 36.16 52696.21 88888.00 2007-10-22 10:34:18.400 295 18243.40 36.08 52696.06 88888.00 2007-10-22 10:34:18.900 295 18243.16 36.09 52696.06 88888.00 2007-10-22 10:34:19.400 295 18243.26 36.09 52696.02 88888.00 2007-10-22 10:34:19.900 295 18243.30 36.16 52696.10 88888.00 2007-10-22 10:34:20.400 295 18243.32 36.12 52696.14 88888.00 2007-10-22 10:34:20.900 295 18243.31 36.10 52696.10 88888.00 2007-10-22 10:34:21.400 295 18243.16 36.05 52696.10 88888.00 2007-10-22 10:34:21.900 295 18243.19 36.11 52696.17 88888.00 2007-10-22 10:34:22.400 295 18243.17 36.02 52696.18 88888.00 2007-10-22 10:34:22.900 295 18243.11 36.02 52696.27 88888.00 2007-10-22 10:34:23.400 295 18243.00 36.00 52696.21 88888.00 2007-10-22 10:34:23.900 295 18243.01 36.02 52696.04 88888.00 2007-10-22 10:34:24.400 295 18242.94 36.07 52696.12 88888.00 2007-10-22 10:34:24.900 295 18243.05 36.06 52696.06 88888.00 2007-10-22 10:34:25.400 295 18243.05 36.07 52696.06 88888.00 2007-10-22 10:34:25.900 295 18243.18 36.13 52696.15 88888.00 2007-10-22 10:34:26.400 295 18243.20 36.10 52696.10 88888.00 2007-10-22 10:34:26.900 295 18243.14 36.10 52696.06 88888.00 2007-10-22 10:34:27.400 295 18243.07 36.13 52696.12 88888.00 2007-10-22 10:34:27.900 295 18243.00 36.14 52696.05 88888.00 2007-10-22 10:34:28.400 295 18243.05 36.11 52696.04 88888.00 2007-10-22 10:34:28.900 295 18242.91 36.12 52695.99 88888.00 2007-10-22 10:34:29.400 295 18242.83 36.13 52695.83 88888.00 2007-10-22 10:34:29.900 295 18242.79 36.11 52695.94 88888.00 2007-10-22 10:34:30.400 295 18242.88 36.08 52695.98 88888.00 2007-10-22 10:34:30.900 295 18242.92 36.11 52695.98 88888.00 2007-10-22 10:34:31.400 295 18242.91 36.28 52696.00 88888.00 2007-10-22 10:34:31.900 295 18242.94 36.27 52696.06 88888.00 2007-10-22 10:34:32.400 295 18242.85 36.25 52696.01 88888.00 2007-10-22 10:34:32.900 295 18242.85 36.15 52695.99 88888.00 2007-10-22 10:34:33.400 295 18242.83 36.09 52696.00 88888.00 2007-10-22 10:34:33.900 295 18242.81 36.05 52695.98 88888.00 2007-10-22 10:34:34.400 295 18242.77 35.96 52695.88 88888.00 2007-10-22 10:34:34.900 295 18242.79 35.98 52695.89 88888.00 2007-10-22 10:34:35.400 295 18242.88 36.05 52695.99 88888.00 2007-10-22 10:34:35.900 295 18242.88 36.06 52696.02 88888.00 2007-10-22 10:34:36.400 295 18242.84 36.06 52696.01 88888.00 2007-10-22 10:34:36.900 295 18242.72 36.20 52695.97 88888.00 2007-10-22 10:34:37.400 295 18242.75 36.25 52696.02 88888.00 2007-10-22 10:34:37.900 295 18242.87 36.20 52695.99 88888.00 2007-10-22 10:34:38.400 295 18242.88 36.16 52695.98 88888.00 2007-10-22 10:34:38.900 295 18242.91 36.10 52696.00 88888.00 2007-10-22 10:34:39.400 295 18242.99 36.08 52696.09 88888.00 2007-10-22 10:34:39.900 295 18242.81 36.14 52696.05 88888.00 2007-10-22 10:34:40.400 295 18242.90 36.16 52696.05 88888.00 2007-10-22 10:34:40.900 295 18242.90 36.15 52695.94 88888.00 2007-10-22 10:34:41.400 295 18242.91 36.20 52695.87 88888.00 2007-10-22 10:34:41.900 295 18243.02 36.16 52695.87 88888.00 2007-10-22 10:34:42.400 295 18242.98 36.18 52695.81 88888.00 2007-10-22 10:34:42.900 295 18242.88 36.26 52695.82 88888.00 2007-10-22 10:34:43.400 295 18242.88 36.19 52695.82 88888.00 2007-10-22 10:34:43.900 295 18242.78 36.15 52695.85 88888.00 2007-10-22 10:34:44.400 295 18242.86 36.12 52695.89 88888.00 2007-10-22 10:34:44.900 295 18242.90 36.15 52695.83 88888.00 2007-10-22 10:34:45.400 295 18243.00 36.23 52695.90 88888.00 2007-10-22 10:34:45.900 295 18242.96 36.26 52695.96 88888.00 2007-10-22 10:34:46.400 295 18242.92 36.29 52696.05 88888.00 2007-10-22 10:34:46.900 295 18242.91 36.37 52696.00 88888.00 2007-10-22 10:34:47.400 295 18242.88 36.31 52695.96 88888.00 2007-10-22 10:34:47.900 295 18242.97 36.26 52695.94 88888.00 2007-10-22 10:34:48.400 295 18242.95 36.32 52695.97 88888.00 2007-10-22 10:34:48.900 295 18242.87 36.27 52695.86 88888.00 2007-10-22 10:34:49.400 295 18242.95 36.30 52695.78 88888.00 2007-10-22 10:34:49.900 295 18243.07 36.33 52695.81 88888.00 2007-10-22 10:34:50.400 295 18243.05 36.38 52695.80 88888.00 2007-10-22 10:34:50.900 295 18243.07 36.33 52695.88 88888.00 2007-10-22 10:34:51.400 295 18243.10 36.31 52695.98 88888.00 2007-10-22 10:34:51.900 295 18243.11 36.29 52696.09 88888.00 2007-10-22 10:34:52.400 295 18243.21 36.32 52695.85 88888.00 2007-10-22 10:34:52.900 295 18243.22 36.29 52695.77 88888.00 2007-10-22 10:34:53.400 295 18243.23 36.21 52695.87 88888.00 2007-10-22 10:34:53.900 295 18243.12 36.26 52695.85 88888.00 2007-10-22 10:34:54.400 295 18243.07 36.34 52695.82 88888.00 2007-10-22 10:34:54.900 295 18243.26 36.32 52695.85 88888.00 2007-10-22 10:34:55.400 295 18243.21 36.34 52695.97 88888.00 2007-10-22 10:34:55.900 295 18243.14 36.37 52695.96 88888.00 2007-10-22 10:34:56.400 295 18243.13 36.35 52696.02 88888.00 2007-10-22 10:34:56.900 295 18243.07 36.37 52695.93 88888.00 2007-10-22 10:34:57.400 295 18243.12 36.32 52695.91 88888.00 2007-10-22 10:34:57.900 295 18243.10 36.29 52695.80 88888.00 2007-10-22 10:34:58.400 295 18243.08 36.35 52695.88 88888.00 2007-10-22 10:34:58.900 295 18243.12 36.37 52695.96 88888.00 2007-10-22 10:34:59.400 295 18243.17 36.33 52695.97 88888.00 2007-10-22 10:34:59.900 295 18243.22 36.32 52696.03 88888.00 2007-10-22 10:35:00.400 295 18243.10 36.33 52696.06 88888.00 2007-10-22 10:35:00.900 295 18243.16 36.23 52696.09 88888.00 2007-10-22 10:35:01.400 295 18243.21 36.18 52696.04 88888.00 2007-10-22 10:35:01.900 295 18243.10 36.19 52696.10 88888.00 2007-10-22 10:35:02.400 295 18243.11 36.27 52696.08 88888.00 2007-10-22 10:35:02.900 295 18243.07 36.35 52696.08 88888.00 2007-10-22 10:35:03.400 295 18243.20 36.36 52696.06 88888.00 2007-10-22 10:35:03.900 295 18243.19 36.33 52695.90 88888.00 2007-10-22 10:35:04.400 295 18243.06 36.27 52695.99 88888.00 2007-10-22 10:35:04.900 295 18243.03 36.29 52696.04 88888.00 2007-10-22 10:35:05.400 295 18243.12 36.28 52696.00 88888.00 2007-10-22 10:35:05.900 295 18243.01 36.29 52696.08 88888.00 2007-10-22 10:35:06.400 295 18243.01 36.26 52696.05 88888.00 2007-10-22 10:35:06.900 295 18243.09 36.16 52696.16 88888.00 2007-10-22 10:35:07.400 295 18243.09 36.20 52696.03 88888.00 2007-10-22 10:35:07.900 295 18242.96 36.25 52695.89 88888.00 2007-10-22 10:35:08.400 295 18242.90 36.29 52695.96 88888.00 2007-10-22 10:35:08.900 295 18242.98 36.34 52696.04 88888.00 2007-10-22 10:35:09.400 295 18242.91 36.42 52695.96 88888.00 2007-10-22 10:35:09.900 295 18242.96 36.41 52695.91 88888.00 2007-10-22 10:35:10.400 295 18243.17 36.41 52695.94 88888.00 2007-10-22 10:35:10.900 295 18243.14 36.42 52695.91 88888.00 2007-10-22 10:35:11.400 295 18243.13 36.40 52695.99 88888.00 2007-10-22 10:35:11.900 295 18243.01 36.37 52695.99 88888.00 2007-10-22 10:35:12.400 295 18243.01 36.37 52695.93 88888.00 2007-10-22 10:35:12.900 295 18243.06 36.37 52695.92 88888.00 2007-10-22 10:35:13.400 295 18243.01 36.41 52695.85 88888.00 2007-10-22 10:35:13.900 295 18243.08 36.39 52695.87 88888.00 2007-10-22 10:35:14.400 295 18242.97 36.34 52695.83 88888.00 2007-10-22 10:35:14.900 295 18243.02 36.35 52695.98 88888.00 2007-10-22 10:35:15.400 295 18243.16 36.46 52696.04 88888.00 2007-10-22 10:35:15.900 295 18243.23 36.38 52695.93 88888.00 2007-10-22 10:35:16.400 295 18243.05 36.37 52695.81 88888.00 2007-10-22 10:35:16.900 295 18242.79 36.38 52695.85 88888.00 2007-10-22 10:35:17.400 295 18242.88 36.32 52695.88 88888.00 2007-10-22 10:35:17.900 295 18242.90 36.34 52695.99 88888.00 2007-10-22 10:35:18.400 295 18242.87 36.33 52695.93 88888.00 2007-10-22 10:35:18.900 295 18242.79 36.31 52695.96 88888.00 2007-10-22 10:35:19.400 295 18242.89 36.32 52696.01 88888.00 2007-10-22 10:35:19.900 295 18242.96 36.39 52696.06 88888.00 2007-10-22 10:35:20.400 295 18242.98 36.38 52695.99 88888.00 2007-10-22 10:35:20.900 295 18242.87 36.44 52695.97 88888.00 2007-10-22 10:35:21.400 295 18242.88 36.40 52696.03 88888.00 2007-10-22 10:35:21.900 295 18243.01 36.40 52696.04 88888.00 2007-10-22 10:35:22.400 295 18243.05 36.41 52696.04 88888.00 2007-10-22 10:35:22.900 295 18243.06 36.51 52696.08 88888.00 2007-10-22 10:35:23.400 295 18243.06 36.45 52696.06 88888.00 2007-10-22 10:35:23.900 295 18243.12 36.35 52696.02 88888.00 2007-10-22 10:35:24.400 295 18243.06 36.32 52696.09 88888.00 2007-10-22 10:35:24.900 295 18243.00 36.36 52696.06 88888.00 2007-10-22 10:35:25.400 295 18242.96 36.39 52696.13 88888.00 2007-10-22 10:35:25.900 295 18242.96 36.34 52696.09 88888.00 2007-10-22 10:35:26.400 295 18242.98 36.35 52696.09 88888.00 2007-10-22 10:35:26.900 295 18243.05 36.41 52696.14 88888.00 2007-10-22 10:35:27.400 295 18242.98 36.47 52696.14 88888.00 2007-10-22 10:35:27.900 295 18242.95 36.53 52696.14 88888.00 2007-10-22 10:35:28.400 295 18242.95 36.48 52696.10 88888.00 2007-10-22 10:35:28.900 295 18242.89 36.40 52696.12 88888.00 2007-10-22 10:35:29.400 295 18242.89 36.41 52696.11 88888.00 2007-10-22 10:35:29.900 295 18242.87 36.43 52696.12 88888.00 2007-10-22 10:35:30.400 295 18242.78 36.48 52696.24 88888.00 2007-10-22 10:35:30.900 295 18242.79 36.58 52696.21 88888.00 2007-10-22 10:35:31.400 295 18242.67 36.57 52696.17 88888.00 2007-10-22 10:35:31.900 295 18242.69 36.58 52696.15 88888.00 2007-10-22 10:35:32.400 295 18242.88 36.52 52696.13 88888.00 2007-10-22 10:35:32.900 295 18242.94 36.49 52696.10 88888.00 2007-10-22 10:35:33.400 295 18242.91 36.48 52696.12 88888.00 2007-10-22 10:35:33.900 295 18242.88 36.55 52696.14 88888.00 2007-10-22 10:35:34.400 295 18242.89 36.46 52696.03 88888.00 2007-10-22 10:35:34.900 295 18242.89 36.47 52696.11 88888.00 2007-10-22 10:35:35.400 295 18242.92 36.48 52696.20 88888.00 2007-10-22 10:35:35.900 295 18242.92 36.46 52696.22 88888.00 2007-10-22 10:35:36.400 295 18242.86 36.42 52696.15 88888.00 2007-10-22 10:35:36.900 295 18242.77 36.45 52696.18 88888.00 2007-10-22 10:35:37.400 295 18242.78 36.41 52696.12 88888.00 2007-10-22 10:35:37.900 295 18242.76 36.45 52695.98 88888.00 2007-10-22 10:35:38.400 295 18242.83 36.52 52695.88 88888.00 2007-10-22 10:35:38.900 295 18242.90 36.41 52695.92 88888.00 2007-10-22 10:35:39.400 295 18242.84 36.39 52696.01 88888.00 2007-10-22 10:35:39.900 295 18242.80 36.41 52695.99 88888.00 2007-10-22 10:35:40.400 295 18242.92 36.48 52696.05 88888.00 2007-10-22 10:35:40.900 295 18243.00 36.61 52696.04 88888.00 2007-10-22 10:35:41.400 295 18243.06 36.60 52696.00 88888.00 2007-10-22 10:35:41.900 295 18243.00 36.58 52696.02 88888.00 2007-10-22 10:35:42.400 295 18242.99 36.64 52696.04 88888.00 2007-10-22 10:35:42.900 295 18243.00 36.65 52696.05 88888.00 2007-10-22 10:35:43.400 295 18242.94 36.60 52696.12 88888.00 2007-10-22 10:35:43.900 295 18242.87 36.60 52695.99 88888.00 2007-10-22 10:35:44.400 295 18242.89 36.63 52695.91 88888.00 2007-10-22 10:35:44.900 295 18242.87 36.58 52696.00 88888.00 2007-10-22 10:35:45.400 295 18242.89 36.64 52696.09 88888.00 2007-10-22 10:35:45.900 295 18243.01 36.63 52696.14 88888.00 2007-10-22 10:35:46.400 295 18243.03 36.53 52696.09 88888.00 2007-10-22 10:35:46.900 295 18242.87 36.49 52696.09 88888.00 2007-10-22 10:35:47.400 295 18242.90 36.47 52696.11 88888.00 2007-10-22 10:35:47.900 295 18242.90 36.46 52696.02 88888.00 2007-10-22 10:35:48.400 295 18242.94 36.51 52695.98 88888.00 2007-10-22 10:35:48.900 295 18243.02 36.62 52695.96 88888.00 2007-10-22 10:35:49.400 295 18243.07 36.61 52695.97 88888.00 2007-10-22 10:35:49.900 295 18243.06 36.74 52695.91 88888.00 2007-10-22 10:35:50.400 295 18243.06 36.75 52695.88 88888.00 2007-10-22 10:35:50.900 295 18243.09 36.75 52695.92 88888.00 2007-10-22 10:35:51.400 295 18243.12 36.75 52695.82 88888.00 2007-10-22 10:35:51.900 295 18243.06 36.74 52695.81 88888.00 2007-10-22 10:35:52.400 295 18242.97 36.75 52695.69 88888.00 2007-10-22 10:35:52.900 295 18242.90 36.76 52695.65 88888.00 2007-10-22 10:35:53.400 295 18242.87 36.75 52695.65 88888.00 2007-10-22 10:35:53.900 295 18242.97 36.82 52695.87 88888.00 2007-10-22 10:35:54.400 295 18243.00 36.80 52695.83 88888.00 2007-10-22 10:35:54.900 295 18243.06 36.79 52695.82 88888.00 2007-10-22 10:35:55.400 295 18243.11 36.78 52695.83 88888.00 2007-10-22 10:35:55.900 295 18243.18 36.77 52695.87 88888.00 2007-10-22 10:35:56.400 295 18243.26 36.78 52695.94 88888.00 2007-10-22 10:35:56.900 295 18243.19 36.77 52695.82 88888.00 2007-10-22 10:35:57.400 295 18243.27 36.76 52696.01 88888.00 2007-10-22 10:35:57.900 295 18243.13 36.80 52696.05 88888.00 2007-10-22 10:35:58.400 295 18243.03 36.78 52696.04 88888.00 2007-10-22 10:35:58.900 295 18243.11 36.88 52695.96 88888.00 2007-10-22 10:35:59.400 295 18243.09 36.84 52696.03 88888.00 2007-10-22 10:35:59.900 295 18243.05 36.86 52696.00 88888.00 2007-10-22 10:36:00.400 295 18243.13 36.78 52695.98 88888.00 2007-10-22 10:36:00.900 295 18243.00 36.79 52696.02 88888.00 2007-10-22 10:36:01.400 295 18243.05 36.78 52696.17 88888.00 2007-10-22 10:36:01.900 295 18243.05 36.77 52696.24 88888.00 2007-10-22 10:36:02.400 295 18243.06 36.79 52696.12 88888.00 2007-10-22 10:36:02.900 295 18243.09 36.76 52696.08 88888.00 2007-10-22 10:36:03.400 295 18243.12 36.82 52696.06 88888.00 2007-10-22 10:36:03.900 295 18243.13 36.79 52696.01 88888.00 2007-10-22 10:36:04.400 295 18243.12 36.79 52696.01 88888.00 2007-10-22 10:36:04.900 295 18243.03 36.87 52696.05 88888.00 2007-10-22 10:36:05.400 295 18243.00 36.93 52696.02 88888.00 2007-10-22 10:36:05.900 295 18242.92 36.94 52695.85 88888.00 2007-10-22 10:36:06.400 295 18242.99 36.90 52695.90 88888.00 2007-10-22 10:36:06.900 295 18243.07 36.89 52696.00 88888.00 2007-10-22 10:36:07.400 295 18243.11 36.94 52696.09 88888.00 2007-10-22 10:36:07.900 295 18243.07 36.99 52696.06 88888.00 2007-10-22 10:36:08.400 295 18242.99 37.01 52696.00 88888.00 2007-10-22 10:36:08.900 295 18243.01 36.94 52696.08 88888.00 2007-10-22 10:36:09.400 295 18243.05 36.92 52696.02 88888.00 2007-10-22 10:36:09.900 295 18243.12 36.86 52695.98 88888.00 2007-10-22 10:36:10.400 295 18243.21 36.80 52696.05 88888.00 2007-10-22 10:36:10.900 295 18243.52 36.73 52696.05 88888.00 2007-10-22 10:36:11.400 295 18243.32 36.74 52696.01 88888.00 2007-10-22 10:36:11.900 295 18243.14 36.80 52696.10 88888.00 2007-10-22 10:36:12.400 295 18243.12 36.75 52696.17 88888.00 2007-10-22 10:36:12.900 295 18243.01 36.65 52696.11 88888.00 2007-10-22 10:36:13.400 295 18242.98 36.75 52696.10 88888.00 2007-10-22 10:36:13.900 295 18243.02 36.86 52696.06 88888.00 2007-10-22 10:36:14.400 295 18243.03 36.82 52696.05 88888.00 2007-10-22 10:36:14.900 295 18242.95 36.84 52696.03 88888.00 2007-10-22 10:36:15.400 295 18242.96 36.86 52696.02 88888.00 2007-10-22 10:36:15.900 295 18243.02 36.87 52696.12 88888.00 2007-10-22 10:36:16.400 295 18242.96 36.75 52696.03 88888.00 2007-10-22 10:36:16.900 295 18242.80 36.76 52695.98 88888.00 2007-10-22 10:36:17.400 295 18242.79 36.78 52695.94 88888.00 2007-10-22 10:36:17.900 295 18242.90 36.81 52695.96 88888.00 2007-10-22 10:36:18.400 295 18242.94 36.91 52696.04 88888.00 2007-10-22 10:36:18.900 295 18242.85 36.91 52696.06 88888.00 2007-10-22 10:36:19.400 295 18242.96 36.93 52696.09 88888.00 2007-10-22 10:36:19.900 295 18242.96 36.94 52696.18 88888.00 2007-10-22 10:36:20.400 295 18243.05 36.85 52696.21 88888.00 2007-10-22 10:36:20.900 295 18243.12 36.80 52696.21 88888.00 2007-10-22 10:36:21.400 295 18243.11 36.84 52696.22 88888.00 2007-10-22 10:36:21.900 295 18243.07 36.89 52696.04 88888.00 2007-10-22 10:36:22.400 295 18243.05 36.95 52696.02 88888.00 2007-10-22 10:36:22.900 295 18242.99 36.98 52696.05 88888.00 2007-10-22 10:36:23.400 295 18243.08 36.87 52696.13 88888.00 2007-10-22 10:36:23.900 295 18243.12 36.86 52696.02 88888.00 2007-10-22 10:36:24.400 295 18243.17 36.89 52695.94 88888.00 2007-10-22 10:36:24.900 295 18242.92 36.86 52695.91 88888.00 2007-10-22 10:36:25.400 295 18242.86 36.91 52695.89 88888.00 2007-10-22 10:36:25.900 295 18242.80 36.91 52695.90 88888.00 2007-10-22 10:36:26.400 295 18242.83 36.94 52696.00 88888.00 2007-10-22 10:36:26.900 295 18242.92 36.94 52696.01 88888.00 2007-10-22 10:36:27.400 295 18243.02 36.89 52696.03 88888.00 2007-10-22 10:36:27.900 295 18242.98 36.93 52696.13 88888.00 2007-10-22 10:36:28.400 295 18242.98 36.89 52696.11 88888.00 2007-10-22 10:36:28.900 295 18242.99 36.77 52696.10 88888.00 2007-10-22 10:36:29.400 295 18242.99 36.84 52696.15 88888.00 2007-10-22 10:36:29.900 295 18243.03 36.84 52696.21 88888.00 2007-10-22 10:36:30.400 295 18243.07 36.78 52696.22 88888.00 2007-10-22 10:36:30.900 295 18242.99 36.68 52696.10 88888.00 2007-10-22 10:36:31.400 295 18243.01 36.68 52696.09 88888.00 2007-10-22 10:36:31.900 295 18243.19 36.74 52696.06 88888.00 2007-10-22 10:36:32.400 295 18243.19 36.71 52696.05 88888.00 2007-10-22 10:36:32.900 295 18242.98 36.67 52696.03 88888.00 2007-10-22 10:36:33.400 295 18243.14 36.67 52696.04 88888.00 2007-10-22 10:36:33.900 295 18243.62 36.72 52696.08 88888.00 2007-10-22 10:36:34.400 295 18243.46 36.77 52696.08 88888.00 2007-10-22 10:36:34.900 295 18243.13 36.79 52696.09 88888.00 2007-10-22 10:36:35.400 295 18243.14 36.81 52696.10 88888.00 2007-10-22 10:36:35.900 295 18243.41 36.84 52696.18 88888.00 2007-10-22 10:36:36.400 295 18243.30 36.82 52696.12 88888.00 2007-10-22 10:36:36.900 295 18243.24 36.77 52696.11 88888.00 2007-10-22 10:36:37.400 295 18243.68 36.78 52696.18 88888.00 2007-10-22 10:36:37.900 295 18243.48 36.77 52696.18 88888.00 2007-10-22 10:36:38.400 295 18243.49 36.79 52696.22 88888.00 2007-10-22 10:36:38.900 295 18243.19 36.81 52696.15 88888.00 2007-10-22 10:36:39.400 295 18243.13 36.84 52696.11 88888.00 2007-10-22 10:36:39.900 295 18243.06 36.91 52696.14 88888.00 2007-10-22 10:36:40.397 295 18242.94 36.78 52696.10 88888.00 2007-10-22 10:36:40.907 295 18243.14 36.76 52695.94 88888.00 2007-10-22 10:36:41.407 295 18243.14 36.74 52695.94 88888.00 2007-10-22 10:36:41.907 295 18243.00 36.82 52696.12 88888.00 2007-10-22 10:36:42.407 295 18243.08 36.86 52696.20 88888.00 2007-10-22 10:36:42.907 295 18242.96 36.95 52696.22 88888.00 2007-10-22 10:36:43.407 295 18243.00 36.95 52696.21 88888.00 2007-10-22 10:36:43.907 295 18243.11 36.94 52696.21 88888.00 2007-10-22 10:36:44.407 295 18243.09 36.92 52696.26 88888.00 2007-10-22 10:36:44.907 295 18243.05 36.95 52696.31 88888.00 2007-10-22 10:36:45.407 295 18243.09 36.99 52696.21 88888.00 2007-10-22 10:36:45.907 295 18243.12 36.95 52696.23 88888.00 2007-10-22 10:36:46.407 295 18243.14 36.93 52696.22 88888.00 2007-10-22 10:36:46.907 295 18243.18 36.98 52696.20 88888.00 2007-10-22 10:36:47.407 295 18243.08 36.96 52696.20 88888.00 2007-10-22 10:36:47.907 295 18243.06 36.92 52696.08 88888.00 2007-10-22 10:36:48.407 295 18243.07 36.86 52695.97 88888.00 2007-10-22 10:36:48.907 295 18243.05 36.91 52696.05 88888.00 2007-10-22 10:36:49.407 295 18243.09 36.87 52696.22 88888.00 2007-10-22 10:36:49.907 295 18243.14 36.93 52696.21 88888.00 2007-10-22 10:36:50.407 295 18243.16 36.91 52696.16 88888.00 2007-10-22 10:36:50.907 295 18243.10 36.91 52696.11 88888.00 2007-10-22 10:36:51.407 295 18243.02 36.89 52696.06 88888.00 2007-10-22 10:36:51.907 295 18243.26 36.92 52696.01 88888.00 2007-10-22 10:36:52.407 295 18243.20 36.87 52695.98 88888.00 2007-10-22 10:36:52.907 295 18243.14 36.89 52695.93 88888.00 2007-10-22 10:36:53.407 295 18243.19 36.92 52695.87 88888.00 2007-10-22 10:36:53.907 295 18243.23 36.89 52695.89 88888.00 2007-10-22 10:36:54.407 295 18243.09 36.85 52695.96 88888.00 2007-10-22 10:36:54.907 295 18243.07 36.84 52695.96 88888.00 2007-10-22 10:36:55.407 295 18243.09 36.93 52696.04 88888.00 2007-10-22 10:36:55.907 295 18242.97 36.94 52696.15 88888.00 2007-10-22 10:36:56.407 295 18242.96 36.89 52696.12 88888.00 2007-10-22 10:36:56.907 295 18243.09 36.84 52696.12 88888.00 2007-10-22 10:36:57.407 295 18243.10 36.85 52696.14 88888.00 2007-10-22 10:36:57.907 295 18243.10 36.90 52696.18 88888.00 2007-10-22 10:36:58.407 295 18243.08 36.90 52696.28 88888.00 2007-10-22 10:36:58.907 295 18243.07 36.93 52696.21 88888.00 2007-10-22 10:36:59.407 295 18242.97 36.98 52696.13 88888.00 2007-10-22 10:36:59.907 295 18243.01 36.96 52696.18 88888.00 2007-10-22 10:37:00.407 295 18242.96 36.90 52696.15 88888.00 2007-10-22 10:37:00.907 295 18243.01 36.85 52696.15 88888.00 2007-10-22 10:37:01.407 295 18242.77 36.92 52696.23 88888.00 2007-10-22 10:37:01.907 295 18242.69 36.96 52696.20 88888.00 2007-10-22 10:37:02.407 295 18242.67 37.01 52696.20 88888.00 2007-10-22 10:37:02.907 295 18242.66 37.06 52696.10 88888.00 2007-10-22 10:37:03.407 295 18242.76 37.00 52696.05 88888.00 2007-10-22 10:37:03.907 295 18242.94 37.04 52696.03 88888.00 2007-10-22 10:37:04.407 295 18242.97 36.94 52696.03 88888.00 2007-10-22 10:37:04.907 295 18242.96 36.86 52696.13 88888.00 2007-10-22 10:37:05.407 295 18242.89 36.93 52696.15 88888.00 2007-10-22 10:37:05.907 295 18243.01 36.88 52696.03 88888.00 2007-10-22 10:37:06.407 295 18243.05 36.84 52696.02 88888.00 2007-10-22 10:37:06.907 295 18242.99 36.75 52696.02 88888.00 2007-10-22 10:37:07.407 295 18243.02 36.74 52696.06 88888.00 2007-10-22 10:37:07.907 295 18243.12 36.76 52696.05 88888.00 2007-10-22 10:37:08.407 295 18243.09 36.79 52696.08 88888.00 2007-10-22 10:37:08.907 295 18243.08 36.89 52696.15 88888.00 2007-10-22 10:37:09.407 295 18243.07 36.88 52696.10 88888.00 2007-10-22 10:37:09.907 295 18243.14 36.92 52696.04 88888.00 2007-10-22 10:37:10.407 295 18243.07 36.99 52696.00 88888.00 2007-10-22 10:37:10.907 295 18242.94 36.97 52696.08 88888.00 2007-10-22 10:37:11.407 295 18242.96 36.94 52696.13 88888.00 2007-10-22 10:37:11.907 295 18243.02 36.88 52696.15 88888.00 2007-10-22 10:37:12.407 295 18243.09 36.98 52696.15 88888.00 2007-10-22 10:37:12.907 295 18243.01 37.07 52696.11 88888.00 2007-10-22 10:37:13.407 295 18243.07 37.01 52696.09 88888.00 2007-10-22 10:37:13.907 295 18243.02 37.04 52696.06 88888.00 2007-10-22 10:37:14.407 295 18242.86 36.98 52696.00 88888.00 2007-10-22 10:37:14.907 295 18243.00 36.88 52696.05 88888.00 2007-10-22 10:37:15.407 295 18243.02 36.90 52696.11 88888.00 2007-10-22 10:37:15.907 295 18243.05 36.93 52696.11 88888.00 2007-10-22 10:37:16.407 295 18243.01 36.95 52696.04 88888.00 2007-10-22 10:37:16.907 295 18242.91 37.01 52696.00 88888.00 2007-10-22 10:37:17.407 295 18242.84 37.05 52696.01 88888.00 2007-10-22 10:37:17.907 295 18242.85 37.06 52696.04 88888.00 2007-10-22 10:37:18.407 295 18242.94 37.09 52696.06 88888.00 2007-10-22 10:37:18.907 295 18242.94 37.12 52696.02 88888.00 2007-10-22 10:37:19.407 295 18242.96 37.07 52695.99 88888.00 2007-10-22 10:37:19.907 295 18243.12 37.10 52696.02 88888.00 2007-10-22 10:37:20.407 295 18242.91 37.19 52696.00 88888.00 2007-10-22 10:37:20.907 295 18242.90 37.15 52696.02 88888.00 2007-10-22 10:37:21.407 295 18243.02 37.14 52695.94 88888.00 2007-10-22 10:37:21.907 295 18243.12 37.12 52695.97 88888.00 2007-10-22 10:37:22.407 295 18243.03 37.09 52695.99 88888.00 2007-10-22 10:37:22.907 295 18242.95 37.02 52696.04 88888.00 2007-10-22 10:37:23.407 295 18242.90 36.95 52696.05 88888.00 2007-10-22 10:37:23.907 295 18243.00 37.02 52696.11 88888.00 2007-10-22 10:37:24.407 295 18243.16 37.05 52696.18 88888.00 2007-10-22 10:37:24.907 295 18243.31 37.09 52696.24 88888.00 2007-10-22 10:37:25.407 295 18243.22 37.15 52696.16 88888.00 2007-10-22 10:37:25.907 295 18243.07 37.26 52696.17 88888.00 2007-10-22 10:37:26.407 295 18243.09 37.26 52696.18 88888.00 2007-10-22 10:37:26.907 295 18243.05 37.19 52696.15 88888.00 2007-10-22 10:37:27.407 295 18242.96 37.22 52696.06 88888.00 2007-10-22 10:37:27.907 295 18243.01 37.13 52696.13 88888.00 2007-10-22 10:37:28.407 295 18242.99 37.08 52696.20 88888.00 2007-10-22 10:37:28.907 295 18243.00 37.08 52696.16 88888.00 2007-10-22 10:37:29.407 295 18243.01 37.09 52696.10 88888.00 2007-10-22 10:37:29.907 295 18243.07 37.12 52696.08 88888.00 2007-10-22 10:37:30.407 295 18243.07 37.07 52696.14 88888.00 2007-10-22 10:37:30.907 295 18242.96 37.11 52696.10 88888.00 2007-10-22 10:37:31.407 295 18242.88 37.23 52696.13 88888.00 2007-10-22 10:37:31.907 295 18243.00 37.29 52696.12 88888.00 2007-10-22 10:37:32.407 295 18243.12 37.24 52696.02 88888.00 2007-10-22 10:37:32.907 295 18242.97 37.21 52696.02 88888.00 2007-10-22 10:37:33.407 295 18243.00 37.24 52695.87 88888.00 2007-10-22 10:37:33.907 295 18243.27 37.23 52695.82 88888.00 2007-10-22 10:37:34.407 295 18243.28 37.16 52695.97 88888.00 2007-10-22 10:37:34.907 295 18243.13 37.18 52695.96 88888.00 2007-10-22 10:37:35.407 295 18243.28 37.20 52695.76 88888.00 2007-10-22 10:37:35.907 295 18243.33 37.23 52695.75 88888.00 2007-10-22 10:37:36.407 295 18243.16 37.27 52695.87 88888.00 2007-10-22 10:37:36.907 295 18243.17 37.29 52695.86 88888.00 2007-10-22 10:37:37.407 295 18243.07 37.19 52695.79 88888.00 2007-10-22 10:37:37.907 295 18243.00 37.19 52695.85 88888.00 2007-10-22 10:37:38.407 295 18243.06 37.22 52695.87 88888.00 2007-10-22 10:37:38.907 295 18243.02 37.21 52695.81 88888.00 2007-10-22 10:37:39.407 295 18243.02 37.20 52695.81 88888.00 2007-10-22 10:37:39.907 295 18242.99 37.26 52695.82 88888.00 2007-10-22 10:37:40.407 295 18243.05 37.24 52695.86 88888.00 2007-10-22 10:37:40.907 295 18243.11 37.24 52695.90 88888.00 2007-10-22 10:37:41.407 295 18243.12 37.26 52695.97 88888.00 2007-10-22 10:37:41.907 295 18243.17 37.23 52695.92 88888.00 2007-10-22 10:37:42.407 295 18243.13 37.22 52695.94 88888.00 2007-10-22 10:37:42.907 295 18243.21 37.18 52695.87 88888.00 2007-10-22 10:37:43.407 295 18243.30 37.16 52695.94 88888.00 2007-10-22 10:37:43.907 295 18243.32 37.21 52695.99 88888.00 2007-10-22 10:37:44.407 295 18243.22 37.29 52696.05 88888.00 2007-10-22 10:37:44.907 295 18243.13 37.31 52696.17 88888.00 2007-10-22 10:37:45.407 295 18243.23 37.29 52696.21 88888.00 2007-10-22 10:37:45.907 295 18243.06 37.24 52696.26 88888.00 2007-10-22 10:37:46.407 295 18243.13 37.26 52696.26 88888.00 2007-10-22 10:37:46.907 295 18243.21 37.27 52696.22 88888.00 2007-10-22 10:37:47.407 295 18243.18 37.23 52696.21 88888.00 2007-10-22 10:37:47.907 295 18243.16 37.20 52696.23 88888.00 2007-10-22 10:37:48.407 295 18243.12 37.22 52696.22 88888.00 2007-10-22 10:37:48.907 295 18243.13 37.25 52696.11 88888.00 2007-10-22 10:37:49.407 295 18243.29 37.31 52696.14 88888.00 2007-10-22 10:37:49.907 295 18243.22 37.22 52696.05 88888.00 2007-10-22 10:37:50.407 295 18243.29 37.24 52696.05 88888.00 2007-10-22 10:37:50.907 295 18243.26 37.29 52696.09 88888.00 2007-10-22 10:37:51.407 295 18243.13 37.29 52696.04 88888.00 2007-10-22 10:37:51.907 295 18243.19 37.31 52696.05 88888.00 2007-10-22 10:37:52.407 295 18243.17 37.28 52696.09 88888.00 2007-10-22 10:37:52.907 295 18243.07 37.26 52696.03 88888.00 2007-10-22 10:37:53.407 295 18243.07 37.20 52695.96 88888.00 2007-10-22 10:37:53.907 295 18243.05 37.20 52696.05 88888.00 2007-10-22 10:37:54.407 295 18242.98 37.16 52695.93 88888.00 2007-10-22 10:37:54.907 295 18242.94 37.25 52695.92 88888.00 2007-10-22 10:37:55.407 295 18242.95 37.24 52696.00 88888.00 2007-10-22 10:37:55.907 295 18243.00 37.29 52696.00 88888.00 2007-10-22 10:37:56.407 295 18242.94 37.21 52696.04 88888.00 2007-10-22 10:37:56.907 295 18243.08 37.25 52696.12 88888.00 2007-10-22 10:37:57.407 295 18243.10 37.29 52696.03 88888.00 2007-10-22 10:37:57.907 295 18243.10 37.25 52696.04 88888.00 2007-10-22 10:37:58.407 295 18243.20 37.22 52696.00 88888.00 2007-10-22 10:37:58.907 295 18243.31 37.28 52696.05 88888.00 2007-10-22 10:37:59.407 295 18243.33 37.31 52696.10 88888.00 2007-10-22 10:37:59.907 295 18243.42 37.31 52696.08 88888.00 2007-10-22 10:38:00.407 295 18243.52 37.33 52696.16 88888.00 2007-10-22 10:38:00.907 295 18243.51 37.32 52696.10 88888.00 2007-10-22 10:38:01.407 295 18243.54 37.27 52695.96 88888.00 2007-10-22 10:38:01.907 295 18243.65 37.31 52695.79 88888.00 2007-10-22 10:38:02.407 295 18243.82 37.31 52695.85 88888.00 2007-10-22 10:38:02.907 295 18243.70 37.22 52695.92 88888.00 2007-10-22 10:38:03.407 295 18243.42 37.15 52695.93 88888.00 2007-10-22 10:38:03.907 295 18243.21 37.21 52695.97 88888.00 2007-10-22 10:38:04.407 295 18243.34 37.25 52695.91 88888.00 2007-10-22 10:38:04.907 295 18243.35 37.27 52696.02 88888.00 2007-10-22 10:38:05.407 295 18243.45 37.24 52696.11 88888.00 2007-10-22 10:38:05.907 295 18243.43 37.29 52696.20 88888.00 2007-10-22 10:38:06.407 295 18243.33 37.37 52696.21 88888.00 2007-10-22 10:38:06.907 295 18243.28 37.37 52696.17 88888.00 2007-10-22 10:38:07.407 295 18243.32 37.36 52696.01 88888.00 2007-10-22 10:38:07.907 295 18243.29 37.35 52696.02 88888.00 2007-10-22 10:38:08.407 295 18243.21 37.36 52696.04 88888.00 2007-10-22 10:38:08.907 295 18243.31 37.32 52696.04 88888.00 2007-10-22 10:38:09.407 295 18243.46 37.36 52696.04 88888.00 2007-10-22 10:38:09.907 295 18243.16 37.45 52696.00 88888.00 2007-10-22 10:38:10.407 295 18243.30 37.41 52696.10 88888.00 2007-10-22 10:38:10.907 295 18243.33 37.32 52696.09 88888.00 2007-10-22 10:38:11.407 295 18243.43 37.32 52696.08 88888.00 2007-10-22 10:38:11.907 295 18243.33 37.39 52696.03 88888.00 2007-10-22 10:38:12.407 295 18243.37 37.43 52696.05 88888.00 2007-10-22 10:38:12.907 295 18243.67 37.37 52696.11 88888.00 2007-10-22 10:38:13.407 295 18243.82 37.42 52696.18 88888.00 2007-10-22 10:38:13.907 295 18243.95 37.46 52696.16 88888.00 2007-10-22 10:38:14.407 295 18243.87 37.35 52696.22 88888.00 2007-10-22 10:38:14.907 295 18243.65 37.38 52696.25 88888.00 2007-10-22 10:38:15.407 295 18243.46 37.38 52696.25 88888.00 2007-10-22 10:38:15.907 295 18243.35 37.39 52696.14 88888.00 2007-10-22 10:38:16.407 295 18243.31 37.41 52696.18 88888.00 2007-10-22 10:38:16.907 295 18243.37 37.42 52696.18 88888.00 2007-10-22 10:38:17.407 295 18243.56 37.45 52696.11 88888.00 2007-10-22 10:38:17.907 295 18243.73 37.48 52695.91 88888.00 2007-10-22 10:38:18.407 295 18243.68 37.47 52695.97 88888.00 2007-10-22 10:38:18.907 295 18243.75 37.48 52696.12 88888.00 2007-10-22 10:38:19.407 295 18243.55 37.51 52696.08 88888.00 2007-10-22 10:38:19.907 295 18243.43 37.49 52696.08 88888.00 2007-10-22 10:38:20.407 295 18243.22 37.45 52696.08 88888.00 2007-10-22 10:38:20.907 295 18243.41 37.49 52695.99 88888.00 2007-10-22 10:38:21.407 295 18243.44 37.52 52696.08 88888.00 2007-10-22 10:38:21.907 295 18243.45 37.48 52696.15 88888.00 2007-10-22 10:38:22.407 295 18243.44 37.45 52696.17 88888.00 2007-10-22 10:38:22.907 295 18243.41 37.35 52696.02 88888.00 2007-10-22 10:38:23.407 295 18243.34 37.46 52696.10 88888.00 2007-10-22 10:38:23.907 295 18243.20 37.57 52696.12 88888.00 2007-10-22 10:38:24.407 295 18243.13 37.59 52696.03 88888.00 2007-10-22 10:38:24.907 295 18243.31 37.55 52696.09 88888.00 2007-10-22 10:38:25.407 295 18243.32 37.53 52696.22 88888.00 2007-10-22 10:38:25.907 295 18243.42 37.48 52696.23 88888.00 2007-10-22 10:38:26.407 295 18243.33 37.52 52696.12 88888.00 2007-10-22 10:38:26.907 295 18243.35 37.48 52696.21 88888.00 2007-10-22 10:38:27.407 295 18243.34 37.43 52696.32 88888.00 2007-10-22 10:38:27.907 295 18243.35 37.42 52696.27 88888.00 2007-10-22 10:38:28.407 295 18243.35 37.37 52696.15 88888.00 2007-10-22 10:38:28.907 295 18243.33 37.40 52696.11 88888.00 2007-10-22 10:38:29.407 295 18243.27 37.35 52696.13 88888.00 2007-10-22 10:38:29.907 295 18243.06 37.28 52696.14 88888.00 2007-10-22 10:38:30.407 295 18243.29 37.32 52696.20 88888.00 2007-10-22 10:38:30.907 295 18243.37 37.37 52696.10 88888.00 2007-10-22 10:38:31.407 295 18243.29 37.56 52696.01 88888.00 2007-10-22 10:38:31.907 295 18243.31 37.52 52696.05 88888.00 2007-10-22 10:38:32.407 295 18243.21 37.45 52696.13 88888.00 2007-10-22 10:38:32.907 295 18243.37 37.39 52696.03 88888.00 2007-10-22 10:38:33.407 295 18243.39 37.38 52696.02 88888.00 2007-10-22 10:38:33.907 295 18243.38 37.39 52696.05 88888.00 2007-10-22 10:38:34.407 295 18243.43 37.43 52695.97 88888.00 2007-10-22 10:38:34.907 295 18243.18 37.47 52696.04 88888.00 2007-10-22 10:38:35.407 295 18243.17 37.45 52696.12 88888.00 2007-10-22 10:38:35.907 295 18243.42 37.44 52696.18 88888.00 2007-10-22 10:38:36.407 295 18243.22 37.45 52696.22 88888.00 2007-10-22 10:38:36.907 295 18243.19 37.47 52696.18 88888.00 2007-10-22 10:38:37.407 295 18243.35 37.62 52696.17 88888.00 2007-10-22 10:38:37.907 295 18243.33 37.64 52696.08 88888.00 2007-10-22 10:38:38.407 295 18243.23 37.59 52695.98 88888.00 2007-10-22 10:38:38.907 295 18243.20 37.47 52695.96 88888.00 2007-10-22 10:38:39.407 295 18243.31 37.46 52695.93 88888.00 2007-10-22 10:38:39.907 295 18243.32 37.46 52695.93 88888.00 2007-10-22 10:38:40.407 295 18243.34 37.45 52695.88 88888.00 2007-10-22 10:38:40.907 295 18243.37 37.46 52695.94 88888.00 2007-10-22 10:38:41.407 295 18243.43 37.40 52695.91 88888.00 2007-10-22 10:38:41.907 295 18243.34 37.41 52695.90 88888.00 2007-10-22 10:38:42.407 295 18243.29 37.42 52695.96 88888.00 2007-10-22 10:38:42.907 295 18243.38 37.45 52695.98 88888.00 2007-10-22 10:38:43.407 295 18243.38 37.51 52696.02 88888.00 2007-10-22 10:38:43.907 295 18243.37 37.58 52696.04 88888.00 2007-10-22 10:38:44.407 295 18243.31 37.52 52696.01 88888.00 2007-10-22 10:38:44.907 295 18243.38 37.49 52696.01 88888.00 2007-10-22 10:38:45.407 295 18243.41 37.56 52696.01 88888.00 2007-10-22 10:38:45.907 295 18243.27 37.60 52696.10 88888.00 2007-10-22 10:38:46.407 295 18243.22 37.53 52696.15 88888.00 2007-10-22 10:38:46.907 295 18243.38 37.52 52696.21 88888.00 2007-10-22 10:38:47.407 295 18243.35 37.56 52696.12 88888.00 2007-10-22 10:38:47.907 295 18243.28 37.53 52696.16 88888.00 2007-10-22 10:38:48.407 295 18243.28 37.51 52696.09 88888.00 2007-10-22 10:38:48.907 295 18243.34 37.49 52696.05 88888.00 2007-10-22 10:38:49.407 295 18243.34 37.48 52696.12 88888.00 2007-10-22 10:38:49.907 295 18243.50 37.53 52696.15 88888.00 2007-10-22 10:38:50.407 295 18243.55 37.55 52696.09 88888.00 2007-10-22 10:38:50.907 295 18243.52 37.59 52696.15 88888.00 2007-10-22 10:38:51.407 295 18243.49 37.62 52696.21 88888.00 2007-10-22 10:38:51.907 295 18243.50 37.59 52696.18 88888.00 2007-10-22 10:38:52.407 295 18243.52 37.62 52696.13 88888.00 2007-10-22 10:38:52.907 295 18243.50 37.72 52696.17 88888.00 2007-10-22 10:38:53.407 295 18243.79 37.61 52696.14 88888.00 2007-10-22 10:38:53.907 295 18243.70 37.49 52696.04 88888.00 2007-10-22 10:38:54.407 295 18243.66 37.55 52696.23 88888.00 2007-10-22 10:38:54.907 295 18243.59 37.58 52696.33 88888.00 2007-10-22 10:38:55.407 295 18243.59 37.56 52696.14 88888.00 2007-10-22 10:38:55.907 295 18243.57 37.47 52696.14 88888.00 2007-10-22 10:38:56.407 295 18243.49 37.53 52696.17 88888.00 2007-10-22 10:38:56.907 295 18243.45 37.57 52696.27 88888.00 2007-10-22 10:38:57.407 295 18243.42 37.61 52696.28 88888.00 2007-10-22 10:38:57.907 295 18243.37 37.51 52696.23 88888.00 2007-10-22 10:38:58.407 295 18243.37 37.43 52696.27 88888.00 2007-10-22 10:38:58.907 295 18243.37 37.34 52696.23 88888.00 2007-10-22 10:38:59.407 295 18243.30 37.38 52696.26 88888.00 2007-10-22 10:38:59.907 295 18243.21 37.48 52696.27 88888.00 2007-10-22 10:39:00.407 295 18243.27 37.52 52696.28 88888.00 2007-10-22 10:39:00.907 295 18243.44 37.49 52696.29 88888.00 2007-10-22 10:39:01.407 295 18243.66 37.46 52696.25 88888.00 2007-10-22 10:39:01.907 295 18243.57 37.45 52696.26 88888.00 2007-10-22 10:39:02.407 295 18243.53 37.43 52696.25 88888.00 2007-10-22 10:39:02.907 295 18243.52 37.49 52696.23 88888.00 2007-10-22 10:39:03.407 295 18243.40 37.54 52696.21 88888.00 2007-10-22 10:39:03.907 295 18243.35 37.52 52696.25 88888.00 2007-10-22 10:39:04.407 295 18243.33 37.51 52696.23 88888.00 2007-10-22 10:39:04.907 295 18243.33 37.56 52696.14 88888.00 2007-10-22 10:39:05.407 295 18243.43 37.49 52696.18 88888.00 2007-10-22 10:39:05.907 295 18243.42 37.44 52696.26 88888.00 2007-10-22 10:39:06.407 295 18243.38 37.51 52696.24 88888.00 2007-10-22 10:39:06.907 295 18243.29 37.60 52696.26 88888.00 2007-10-22 10:39:07.407 295 18243.29 37.55 52696.17 88888.00 2007-10-22 10:39:07.907 295 18243.38 37.54 52696.17 88888.00 2007-10-22 10:39:08.407 295 18243.33 37.56 52696.25 88888.00 2007-10-22 10:39:08.907 295 18243.23 37.60 52696.17 88888.00 2007-10-22 10:39:09.407 295 18243.21 37.48 52696.22 88888.00 2007-10-22 10:39:09.907 295 18243.22 37.47 52696.36 88888.00 2007-10-22 10:39:10.407 295 18243.28 37.55 52696.32 88888.00 2007-10-22 10:39:10.907 295 18243.33 37.48 52696.31 88888.00 2007-10-22 10:39:11.407 295 18243.34 37.43 52696.34 88888.00 2007-10-22 10:39:11.907 295 18243.32 37.39 52696.34 88888.00 2007-10-22 10:39:12.407 295 18243.42 37.41 52696.27 88888.00 2007-10-22 10:39:12.907 295 18243.37 37.43 52696.17 88888.00 2007-10-22 10:39:13.407 295 18243.32 37.46 52696.22 88888.00 2007-10-22 10:39:13.907 295 18243.38 37.52 52696.27 88888.00 2007-10-22 10:39:14.407 295 18243.48 37.48 52696.17 88888.00 2007-10-22 10:39:14.907 295 18243.43 37.48 52696.23 88888.00 2007-10-22 10:39:15.407 295 18243.44 37.43 52696.14 88888.00 2007-10-22 10:39:15.907 295 18243.44 37.46 52696.20 88888.00 2007-10-22 10:39:16.407 295 18243.32 37.48 52696.17 88888.00 2007-10-22 10:39:16.907 295 18243.26 37.39 52696.24 88888.00 2007-10-22 10:39:17.407 295 18243.34 37.35 52696.25 88888.00 2007-10-22 10:39:17.907 295 18243.27 37.42 52696.06 88888.00 2007-10-22 10:39:18.407 295 18243.20 37.42 52695.99 88888.00 2007-10-22 10:39:18.907 295 18243.38 37.43 52696.05 88888.00 2007-10-22 10:39:19.407 295 18243.44 37.48 52696.12 88888.00 2007-10-22 10:39:19.907 295 18243.45 37.49 52696.10 88888.00 2007-10-22 10:39:20.407 295 18243.57 37.49 52696.00 88888.00 2007-10-22 10:39:20.907 295 18243.45 37.42 52696.08 88888.00 2007-10-22 10:39:21.407 295 18243.48 37.39 52695.98 88888.00 2007-10-22 10:39:21.907 295 18243.45 37.43 52696.04 88888.00 2007-10-22 10:39:22.407 295 18243.53 37.44 52696.08 88888.00 2007-10-22 10:39:22.907 295 18243.49 37.44 52696.16 88888.00 2007-10-22 10:39:23.407 295 18243.50 37.43 52696.20 88888.00 2007-10-22 10:39:23.907 295 18243.42 37.45 52696.11 88888.00 2007-10-22 10:39:24.407 295 18243.34 37.45 52696.17 88888.00 2007-10-22 10:39:24.907 295 18243.35 37.47 52696.18 88888.00 2007-10-22 10:39:25.407 295 18243.38 37.49 52696.28 88888.00 2007-10-22 10:39:25.907 295 18243.31 37.41 52696.47 88888.00 2007-10-22 10:39:26.407 295 18243.38 37.37 52696.38 88888.00 2007-10-22 10:39:26.907 295 18243.40 37.36 52696.16 88888.00 2007-10-22 10:39:27.407 295 18243.40 37.36 52696.22 88888.00 2007-10-22 10:39:27.907 295 18243.35 37.42 52696.31 88888.00 2007-10-22 10:39:28.407 295 18243.22 37.41 52696.23 88888.00 2007-10-22 10:39:28.907 295 18243.35 37.43 52696.14 88888.00 2007-10-22 10:39:29.407 295 18243.41 37.41 52696.26 88888.00 2007-10-22 10:39:29.907 295 18243.28 37.38 52696.27 88888.00 2007-10-22 10:39:30.407 295 18243.28 37.34 52696.21 88888.00 2007-10-22 10:39:30.907 295 18243.33 37.35 52696.14 88888.00 2007-10-22 10:39:31.407 295 18243.40 37.36 52696.11 88888.00 2007-10-22 10:39:31.907 295 18243.49 37.32 52696.18 88888.00 2007-10-22 10:39:32.407 295 18243.44 37.30 52696.24 88888.00 2007-10-22 10:39:32.907 295 18243.37 37.25 52696.20 88888.00 2007-10-22 10:39:33.407 295 18243.56 37.22 52696.17 88888.00 2007-10-22 10:39:33.907 295 18243.66 37.19 52696.20 88888.00 2007-10-22 10:39:34.407 295 18243.72 37.07 52696.21 88888.00 2007-10-22 10:39:34.907 295 18243.63 37.11 52696.10 88888.00 2007-10-22 10:39:35.407 295 18243.59 37.18 52696.08 88888.00 2007-10-22 10:39:35.907 295 18243.60 37.22 52696.04 88888.00 2007-10-22 10:39:36.407 295 18243.56 37.15 52696.02 88888.00 2007-10-22 10:39:36.907 295 18243.57 37.12 52696.12 88888.00 2007-10-22 10:39:37.407 295 18243.61 37.19 52696.18 88888.00 2007-10-22 10:39:37.907 295 18243.56 37.29 52696.24 88888.00 2007-10-22 10:39:38.407 295 18243.41 37.33 52696.25 88888.00 2007-10-22 10:39:38.907 295 18243.39 37.27 52696.22 88888.00 2007-10-22 10:39:39.407 295 18243.38 37.25 52696.14 88888.00 2007-10-22 10:39:39.907 295 18243.33 37.27 52696.21 88888.00 2007-10-22 10:39:40.407 295 18243.31 37.23 52696.23 88888.00 2007-10-22 10:39:40.907 295 18243.44 37.15 52696.15 88888.00 2007-10-22 10:39:41.407 295 18243.41 37.20 52696.10 88888.00 2007-10-22 10:39:41.907 295 18243.33 37.21 52696.06 88888.00 2007-10-22 10:39:42.407 295 18243.45 37.27 52696.15 88888.00 2007-10-22 10:39:42.907 295 18243.34 37.24 52696.13 88888.00 2007-10-22 10:39:43.407 295 18243.29 37.22 52696.11 88888.00 2007-10-22 10:39:43.907 295 18243.42 37.18 52696.20 88888.00 2007-10-22 10:39:44.407 295 18243.38 37.20 52696.21 88888.00 2007-10-22 10:39:44.907 295 18243.37 37.15 52696.13 88888.00 2007-10-22 10:39:45.407 295 18243.38 37.12 52696.08 88888.00 2007-10-22 10:39:45.907 295 18243.40 37.14 52696.21 88888.00 2007-10-22 10:39:46.407 295 18243.38 37.16 52696.17 88888.00 2007-10-22 10:39:46.907 295 18243.31 37.21 52696.12 88888.00 2007-10-22 10:39:47.407 295 18243.30 37.16 52696.13 88888.00 2007-10-22 10:39:47.907 295 18243.23 37.19 52696.25 88888.00 2007-10-22 10:39:48.407 295 18243.11 37.23 52696.22 88888.00 2007-10-22 10:39:48.907 295 18243.11 37.33 52696.16 88888.00 2007-10-22 10:39:49.407 295 18243.13 37.19 52696.13 88888.00 2007-10-22 10:39:49.907 295 18243.35 37.21 52696.14 88888.00 2007-10-22 10:39:50.407 295 18243.40 37.28 52696.12 88888.00 2007-10-22 10:39:50.907 295 18243.28 37.16 52696.15 88888.00 2007-10-22 10:39:51.407 295 18243.20 37.18 52696.22 88888.00 2007-10-22 10:39:51.907 295 18243.24 37.20 52696.22 88888.00 2007-10-22 10:39:52.407 295 18243.30 37.19 52696.18 88888.00 2007-10-22 10:39:52.907 295 18243.32 37.09 52696.11 88888.00 2007-10-22 10:39:53.407 295 18243.37 37.05 52696.14 88888.00 2007-10-22 10:39:53.907 295 18243.40 37.07 52696.22 88888.00 2007-10-22 10:39:54.407 295 18243.43 37.11 52696.20 88888.00 2007-10-22 10:39:54.907 295 18243.33 37.14 52696.26 88888.00 2007-10-22 10:39:55.407 295 18243.34 37.16 52696.28 88888.00 2007-10-22 10:39:55.907 295 18243.40 37.24 52696.25 88888.00 2007-10-22 10:39:56.407 295 18243.44 37.24 52696.17 88888.00 2007-10-22 10:39:56.907 295 18243.45 37.25 52696.16 88888.00 2007-10-22 10:39:57.407 295 18243.76 37.26 52696.04 88888.00 2007-10-22 10:39:57.907 295 18243.99 37.30 52696.09 88888.00 2007-10-22 10:39:58.407 295 18243.86 37.39 52696.13 88888.00 2007-10-22 10:39:58.907 295 18243.52 37.32 52696.15 88888.00 2007-10-22 10:39:59.407 295 18243.28 37.31 52696.28 88888.00 2007-10-22 10:39:59.907 295 18243.27 37.25 52696.27 88888.00 2007-10-22 10:40:00.407 295 18243.32 37.26 52696.24 88888.00 2007-10-22 10:40:00.907 295 18243.22 37.33 52696.22 88888.00 2007-10-22 10:40:01.407 295 18243.52 37.31 52696.23 88888.00 2007-10-22 10:40:01.907 295 18243.49 37.28 52696.23 88888.00 2007-10-22 10:40:02.407 295 18243.46 37.32 52696.27 88888.00 2007-10-22 10:40:02.907 295 18243.28 37.36 52696.27 88888.00 2007-10-22 10:40:03.407 295 18243.29 37.36 52696.24 88888.00 2007-10-22 10:40:03.907 295 18243.24 37.35 52696.15 88888.00 2007-10-22 10:40:04.407 295 18243.23 37.37 52696.06 88888.00 2007-10-22 10:40:04.907 295 18243.26 37.33 52695.98 88888.00 2007-10-22 10:40:05.407 295 18243.27 37.29 52695.93 88888.00 2007-10-22 10:40:05.907 295 18243.22 37.30 52695.91 88888.00 2007-10-22 10:40:06.407 295 18243.32 37.28 52696.05 88888.00 2007-10-22 10:40:06.907 295 18243.29 37.25 52696.18 88888.00 2007-10-22 10:40:07.407 295 18243.32 37.16 52696.24 88888.00 2007-10-22 10:40:07.907 295 18243.29 37.18 52696.24 88888.00 2007-10-22 10:40:08.407 295 18243.33 37.20 52696.23 88888.00 2007-10-22 10:40:08.907 295 18243.34 37.14 52696.22 88888.00 2007-10-22 10:40:09.407 295 18243.29 37.16 52696.22 88888.00 2007-10-22 10:40:09.907 295 18243.38 37.20 52696.16 88888.00 2007-10-22 10:40:10.407 295 18243.40 37.10 52696.22 88888.00 2007-10-22 10:40:10.907 295 18243.31 37.10 52696.27 88888.00 2007-10-22 10:40:11.407 295 18243.19 37.03 52696.14 88888.00 2007-10-22 10:40:11.907 295 18243.17 37.04 52696.14 88888.00 2007-10-22 10:40:12.407 295 18243.20 37.12 52696.09 88888.00 2007-10-22 10:40:12.907 295 18243.18 37.14 52696.11 88888.00 2007-10-22 10:40:13.407 295 18243.31 37.18 52696.13 88888.00 2007-10-22 10:40:13.907 295 18243.30 37.22 52696.10 88888.00 2007-10-22 10:40:14.407 295 18243.38 37.26 52696.09 88888.00 2007-10-22 10:40:14.907 295 18243.40 37.30 52696.09 88888.00 2007-10-22 10:40:15.407 295 18243.37 37.29 52696.14 88888.00 2007-10-22 10:40:15.907 295 18243.32 37.22 52696.13 88888.00 2007-10-22 10:40:16.407 295 18243.31 37.15 52696.10 88888.00 2007-10-22 10:40:16.907 295 18243.27 37.12 52696.17 88888.00 2007-10-22 10:40:17.407 295 18243.40 37.12 52696.22 88888.00 2007-10-22 10:40:17.907 295 18243.55 37.22 52696.17 88888.00 2007-10-22 10:40:18.407 295 18243.42 37.14 52696.20 88888.00 2007-10-22 10:40:18.907 295 18243.32 37.13 52696.22 88888.00 2007-10-22 10:40:19.407 295 18243.20 37.11 52696.16 88888.00 2007-10-22 10:40:19.907 295 18243.22 37.12 52696.14 88888.00 2007-10-22 10:40:20.407 295 18243.21 37.09 52696.16 88888.00 2007-10-22 10:40:20.907 295 18243.14 37.10 52696.10 88888.00 2007-10-22 10:40:21.407 295 18243.14 37.21 52696.15 88888.00 2007-10-22 10:40:21.907 295 18243.35 37.22 52696.15 88888.00 2007-10-22 10:40:22.407 295 18243.33 37.24 52696.01 88888.00 2007-10-22 10:40:22.907 295 18243.08 37.30 52695.99 88888.00 2007-10-22 10:40:23.407 295 18243.09 37.26 52695.97 88888.00 2007-10-22 10:40:23.907 295 18243.11 37.28 52696.16 88888.00 2007-10-22 10:40:24.407 295 18243.02 37.34 52696.20 88888.00 2007-10-22 10:40:24.907 295 18243.02 37.29 52696.21 88888.00 2007-10-22 10:40:25.407 295 18243.01 37.23 52696.15 88888.00 2007-10-22 10:40:25.907 295 18242.92 37.16 52696.21 88888.00 2007-10-22 10:40:26.407 295 18242.95 37.15 52696.23 88888.00 2007-10-22 10:40:26.907 295 18242.98 37.19 52696.29 88888.00 2007-10-22 10:40:27.407 295 18243.06 37.32 52696.41 88888.00 2007-10-22 10:40:27.907 295 18243.13 37.31 52696.40 88888.00 2007-10-22 10:40:28.407 295 18243.13 37.22 52696.34 88888.00 2007-10-22 10:40:28.907 295 18243.07 37.24 52696.35 88888.00 2007-10-22 10:40:29.407 295 18242.97 37.25 52696.26 88888.00 2007-10-22 10:40:29.907 295 18242.95 37.24 52696.31 88888.00 2007-10-22 10:40:30.407 295 18243.13 37.28 52696.37 88888.00 2007-10-22 10:40:30.907 295 18243.13 37.34 52696.27 88888.00 2007-10-22 10:40:31.407 295 18242.96 37.32 52696.18 88888.00 2007-10-22 10:40:31.907 295 18242.94 37.21 52696.17 88888.00 2007-10-22 10:40:32.407 295 18242.97 37.19 52696.16 88888.00 2007-10-22 10:40:32.907 295 18242.96 37.30 52696.28 88888.00 2007-10-22 10:40:33.407 295 18242.99 37.32 52696.36 88888.00 2007-10-22 10:40:33.907 295 18242.98 37.28 52696.47 88888.00 2007-10-22 10:40:34.407 295 18243.05 37.35 52696.49 88888.00 2007-10-22 10:40:34.907 295 18243.08 37.37 52696.36 88888.00 2007-10-22 10:40:35.407 295 18243.23 37.41 52696.33 88888.00 2007-10-22 10:40:35.907 295 18243.03 37.40 52696.20 88888.00 2007-10-22 10:40:36.407 295 18242.89 37.39 52696.10 88888.00 2007-10-22 10:40:36.907 295 18242.96 37.30 52696.10 88888.00 2007-10-22 10:40:37.407 295 18242.99 37.28 52696.06 88888.00 2007-10-22 10:40:37.907 295 18243.01 37.34 52695.97 88888.00 2007-10-22 10:40:38.407 295 18243.03 37.37 52696.00 88888.00 2007-10-22 10:40:38.907 295 18243.01 37.32 52695.91 88888.00 2007-10-22 10:40:39.407 295 18243.03 37.26 52695.80 88888.00 2007-10-22 10:40:39.907 295 18242.99 37.27 52695.88 88888.00 2007-10-22 10:40:40.407 295 18242.97 37.21 52695.82 88888.00 2007-10-22 10:40:40.907 295 18243.07 37.26 52695.71 88888.00 2007-10-22 10:40:41.407 295 18243.00 37.34 52695.79 88888.00 2007-10-22 10:40:41.907 295 18243.10 37.40 52695.80 88888.00 2007-10-22 10:40:42.407 295 18243.05 37.39 52695.86 88888.00 2007-10-22 10:40:42.907 295 18243.09 37.36 52695.91 88888.00 2007-10-22 10:40:43.407 295 18243.03 37.35 52695.96 88888.00 2007-10-22 10:40:43.907 295 18243.01 37.33 52696.01 88888.00 2007-10-22 10:40:44.407 295 18243.01 37.28 52696.02 88888.00 2007-10-22 10:40:44.907 295 18242.97 37.24 52695.94 88888.00 2007-10-22 10:40:45.407 295 18243.00 37.26 52695.89 88888.00 2007-10-22 10:40:45.907 295 18243.07 37.34 52695.92 88888.00 2007-10-22 10:40:46.407 295 18243.05 37.32 52695.81 88888.00 2007-10-22 10:40:46.907 295 18243.18 37.30 52695.86 88888.00 2007-10-22 10:40:47.407 295 18243.14 37.35 52695.87 88888.00 2007-10-22 10:40:47.907 295 18243.06 37.38 52695.83 88888.00 2007-10-22 10:40:48.407 295 18243.11 37.39 52695.85 88888.00 2007-10-22 10:40:48.907 295 18243.20 37.36 52695.81 88888.00 2007-10-22 10:40:49.407 295 18243.18 37.34 52695.80 88888.00 2007-10-22 10:40:49.907 295 18243.17 37.34 52695.85 88888.00 2007-10-22 10:40:50.407 295 18243.21 37.33 52695.81 88888.00 2007-10-22 10:40:50.907 295 18243.20 37.38 52695.89 88888.00 2007-10-22 10:40:51.407 295 18243.18 37.37 52695.96 88888.00 2007-10-22 10:40:51.907 295 18243.13 37.36 52695.94 88888.00 2007-10-22 10:40:52.407 295 18243.01 37.38 52695.90 88888.00 2007-10-22 10:40:52.907 295 18243.05 37.43 52695.82 88888.00 2007-10-22 10:40:53.407 295 18243.03 37.34 52695.87 88888.00 2007-10-22 10:40:53.907 295 18243.11 37.34 52695.94 88888.00 2007-10-22 10:40:54.407 295 18243.07 37.38 52695.96 88888.00 2007-10-22 10:40:54.907 295 18243.01 37.36 52696.04 88888.00 2007-10-22 10:40:55.407 295 18243.01 37.31 52696.04 88888.00 2007-10-22 10:40:55.907 295 18242.94 37.24 52696.05 88888.00 2007-10-22 10:40:56.407 295 18242.84 37.24 52696.01 88888.00 2007-10-22 10:40:56.907 295 18242.83 37.30 52696.04 88888.00 2007-10-22 10:40:57.407 295 18242.91 37.32 52696.09 88888.00 2007-10-22 10:40:57.907 295 18242.96 37.26 52696.10 88888.00 2007-10-22 10:40:58.407 295 18242.88 37.30 52695.96 88888.00 2007-10-22 10:40:58.907 295 18242.95 37.35 52695.89 88888.00 2007-10-22 10:40:59.407 295 18242.92 37.37 52695.87 88888.00 2007-10-22 10:40:59.907 295 18243.07 37.38 52695.91 88888.00 2007-10-22 10:41:00.407 295 18243.09 37.31 52695.91 88888.00 2007-10-22 10:41:00.907 295 18243.00 37.35 52695.82 88888.00 2007-10-22 10:41:01.407 295 18243.08 37.37 52695.77 88888.00 2007-10-22 10:41:01.907 295 18243.11 37.51 52695.87 88888.00 2007-10-22 10:41:02.407 295 18243.06 37.57 52695.90 88888.00 2007-10-22 10:41:02.907 295 18243.09 37.48 52695.88 88888.00 2007-10-22 10:41:03.407 295 18243.05 37.53 52695.96 88888.00 2007-10-22 10:41:03.907 295 18243.07 37.49 52696.01 88888.00 2007-10-22 10:41:04.407 295 18243.07 37.39 52695.93 88888.00 2007-10-22 10:41:04.907 295 18243.01 37.36 52695.92 88888.00 2007-10-22 10:41:05.407 295 18242.98 37.46 52695.96 88888.00 2007-10-22 10:41:05.907 295 18243.02 37.48 52695.90 88888.00 2007-10-22 10:41:06.407 295 18243.05 37.52 52695.93 88888.00 2007-10-22 10:41:06.907 295 18243.03 37.57 52696.05 88888.00 2007-10-22 10:41:07.407 295 18242.98 37.51 52696.10 88888.00 2007-10-22 10:41:07.907 295 18242.88 37.52 52696.02 88888.00 2007-10-22 10:41:08.407 295 18242.83 37.55 52695.97 88888.00 2007-10-22 10:41:08.907 295 18242.81 37.54 52695.99 88888.00 2007-10-22 10:41:09.407 295 18242.74 37.51 52696.06 88888.00 2007-10-22 10:41:09.907 295 18242.81 37.49 52695.98 88888.00 2007-10-22 10:41:10.407 295 18242.90 37.53 52695.98 88888.00 2007-10-22 10:41:10.907 295 18242.90 37.47 52696.00 88888.00 2007-10-22 10:41:11.407 295 18242.91 37.40 52695.97 88888.00 2007-10-22 10:41:11.907 295 18242.90 37.44 52695.98 88888.00 2007-10-22 10:41:12.407 295 18242.89 37.48 52695.93 88888.00 2007-10-22 10:41:12.907 295 18242.91 37.46 52695.89 88888.00 2007-10-22 10:41:13.407 295 18242.87 37.51 52695.85 88888.00 2007-10-22 10:41:13.907 295 18242.95 37.37 52695.87 88888.00 2007-10-22 10:41:14.407 295 18242.96 37.34 52695.99 88888.00 2007-10-22 10:41:14.907 295 18242.89 37.39 52696.03 88888.00 2007-10-22 10:41:15.407 295 18242.87 37.40 52695.90 88888.00 2007-10-22 10:41:15.907 295 18242.83 37.37 52695.93 88888.00 2007-10-22 10:41:16.407 295 18242.85 37.30 52696.03 88888.00 2007-10-22 10:41:16.907 295 18242.86 37.28 52696.00 88888.00 2007-10-22 10:41:17.407 295 18242.92 37.35 52695.94 88888.00 2007-10-22 10:41:17.907 295 18242.92 37.34 52695.87 88888.00 2007-10-22 10:41:18.407 295 18242.88 37.41 52696.00 88888.00 2007-10-22 10:41:18.907 295 18242.68 37.33 52696.01 88888.00 2007-10-22 10:41:19.407 295 18242.69 37.33 52696.04 88888.00 2007-10-22 10:41:19.907 295 18242.67 37.33 52696.10 88888.00 2007-10-22 10:41:20.407 295 18242.74 37.32 52696.02 88888.00 2007-10-22 10:41:20.907 295 18242.78 37.33 52695.98 88888.00 2007-10-22 10:41:21.407 295 18242.68 37.31 52695.99 88888.00 2007-10-22 10:41:21.907 295 18242.64 37.37 52696.03 88888.00 2007-10-22 10:41:22.407 295 18242.58 37.42 52696.16 88888.00 2007-10-22 10:41:22.907 295 18242.54 37.42 52696.01 88888.00 2007-10-22 10:41:23.407 295 18242.62 37.40 52695.90 88888.00 2007-10-22 10:41:23.907 295 18242.76 37.38 52695.85 88888.00 2007-10-22 10:41:24.407 295 18242.77 37.33 52695.83 88888.00 2007-10-22 10:41:24.907 295 18242.79 37.34 52695.83 88888.00 2007-10-22 10:41:25.407 295 18242.73 37.48 52695.98 88888.00 2007-10-22 10:41:25.907 295 18242.80 37.41 52696.01 88888.00 2007-10-22 10:41:26.407 295 18242.79 37.41 52695.96 88888.00 2007-10-22 10:41:26.907 295 18242.72 37.38 52695.88 88888.00 2007-10-22 10:41:27.407 295 18242.78 37.32 52695.87 88888.00 2007-10-22 10:41:27.907 295 18242.76 37.29 52695.87 88888.00 2007-10-22 10:41:28.407 295 18242.83 37.32 52695.87 88888.00 2007-10-22 10:41:28.907 295 18242.78 37.36 52695.96 88888.00 2007-10-22 10:41:29.407 295 18242.67 37.33 52695.96 88888.00 2007-10-22 10:41:29.907 295 18242.68 37.29 52695.91 88888.00 2007-10-22 10:41:30.407 295 18242.77 37.26 52695.93 88888.00 2007-10-22 10:41:30.907 295 18242.79 37.28 52695.96 88888.00 2007-10-22 10:41:31.407 295 18242.74 37.24 52696.12 88888.00 2007-10-22 10:41:31.907 295 18242.78 37.31 52696.03 88888.00 2007-10-22 10:41:32.407 295 18242.85 37.31 52695.97 88888.00 2007-10-22 10:41:32.907 295 18242.79 37.37 52695.87 88888.00 2007-10-22 10:41:33.407 295 18242.72 37.46 52695.92 88888.00 2007-10-22 10:41:33.907 295 18242.68 37.57 52696.08 88888.00 2007-10-22 10:41:34.407 295 18242.64 37.52 52696.14 88888.00 2007-10-22 10:41:34.907 295 18242.61 37.46 52696.17 88888.00 2007-10-22 10:41:35.407 295 18242.69 37.51 52696.00 88888.00 2007-10-22 10:41:35.907 295 18242.67 37.48 52695.91 88888.00 2007-10-22 10:41:36.407 295 18242.68 37.53 52695.87 88888.00 2007-10-22 10:41:36.907 295 18242.72 37.59 52695.90 88888.00 2007-10-22 10:41:37.407 295 18242.78 37.57 52695.96 88888.00 2007-10-22 10:41:37.907 295 18242.72 37.47 52695.99 88888.00 2007-10-22 10:41:38.407 295 18242.69 37.52 52696.10 88888.00 2007-10-22 10:41:38.907 295 18242.58 37.55 52696.09 88888.00 2007-10-22 10:41:39.407 295 18242.50 37.57 52695.96 88888.00 2007-10-22 10:41:39.907 295 18242.52 37.57 52695.88 88888.00 2007-10-22 10:41:40.407 295 18242.64 37.51 52695.96 88888.00 2007-10-22 10:41:40.907 295 18242.73 37.49 52696.00 88888.00 2007-10-22 10:41:41.407 295 18242.73 37.52 52696.03 88888.00 2007-10-22 10:41:41.907 295 18242.72 37.55 52696.04 88888.00 2007-10-22 10:41:42.407 295 18242.58 37.54 52696.02 88888.00 2007-10-22 10:41:42.907 295 18242.61 37.46 52696.02 88888.00 2007-10-22 10:41:43.407 295 18242.61 37.33 52696.00 88888.00 2007-10-22 10:41:43.907 295 18242.61 37.31 52695.97 88888.00 2007-10-22 10:41:44.407 295 18242.61 37.42 52695.93 88888.00 2007-10-22 10:41:44.907 295 18242.69 37.42 52695.99 88888.00 2007-10-22 10:41:45.407 295 18242.79 37.45 52696.01 88888.00 2007-10-22 10:41:45.907 295 18242.84 37.51 52696.03 88888.00 2007-10-22 10:41:46.407 295 18242.80 37.57 52696.06 88888.00 2007-10-22 10:41:46.907 295 18242.73 37.52 52695.97 88888.00 2007-10-22 10:41:47.407 295 18242.62 37.54 52695.97 88888.00 2007-10-22 10:41:47.907 295 18242.47 37.63 52696.03 88888.00 2007-10-22 10:41:48.407 295 18242.61 37.68 52695.96 88888.00 2007-10-22 10:41:48.907 295 18242.64 37.70 52696.02 88888.00 2007-10-22 10:41:49.407 295 18242.69 37.73 52696.05 88888.00 2007-10-22 10:41:49.907 295 18242.69 37.79 52696.13 88888.00 2007-10-22 10:41:50.407 295 18242.67 37.81 52696.13 88888.00 2007-10-22 10:41:50.907 295 18242.77 37.71 52696.20 88888.00 2007-10-22 10:41:51.407 295 18242.81 37.62 52696.31 88888.00 2007-10-22 10:41:51.907 295 18242.78 37.64 52696.29 88888.00 2007-10-22 10:41:52.407 295 18242.78 37.68 52696.23 88888.00 2007-10-22 10:41:52.907 295 18242.84 37.65 52696.04 88888.00 2007-10-22 10:41:53.407 295 18242.78 37.69 52695.90 88888.00 2007-10-22 10:41:53.907 295 18242.80 37.73 52695.97 88888.00 2007-10-22 10:41:54.407 295 18242.78 37.77 52695.97 88888.00 2007-10-22 10:41:54.907 295 18242.85 37.77 52695.87 88888.00 2007-10-22 10:41:55.407 295 18242.97 37.74 52695.80 88888.00 2007-10-22 10:41:55.907 295 18243.05 37.80 52695.89 88888.00 2007-10-22 10:41:56.407 295 18243.05 37.84 52696.06 88888.00 2007-10-22 10:41:56.907 295 18242.96 37.84 52696.11 88888.00 2007-10-22 10:41:57.407 295 18242.86 37.81 52696.00 88888.00 2007-10-22 10:41:57.907 295 18242.99 37.73 52696.00 88888.00 2007-10-22 10:41:58.407 295 18243.05 37.68 52695.91 88888.00 2007-10-22 10:41:58.907 295 18242.95 37.78 52695.96 88888.00 2007-10-22 10:41:59.407 295 18243.19 37.79 52695.97 88888.00 2007-10-22 10:41:59.907 295 18243.18 37.77 52695.90 88888.00 2007-10-22 10:42:00.407 295 18243.14 37.74 52695.80 88888.00 2007-10-22 10:42:00.907 295 18243.16 37.72 52695.81 88888.00 2007-10-22 10:42:01.407 295 18243.11 37.75 52695.83 88888.00 2007-10-22 10:42:01.907 295 18243.06 37.80 52695.79 88888.00 2007-10-22 10:42:02.407 295 18243.10 37.86 52695.78 88888.00 2007-10-22 10:42:02.907 295 18243.09 37.85 52695.87 88888.00 2007-10-22 10:42:03.407 295 18243.21 37.80 52695.77 88888.00 2007-10-22 10:42:03.907 295 18243.19 37.84 52695.78 88888.00 2007-10-22 10:42:04.407 295 18243.13 37.86 52695.80 88888.00 2007-10-22 10:42:04.907 295 18243.06 37.90 52695.85 88888.00 2007-10-22 10:42:05.407 295 18243.10 37.79 52695.90 88888.00 2007-10-22 10:42:05.907 295 18243.22 37.74 52696.04 88888.00 2007-10-22 10:42:06.407 295 18243.19 37.82 52696.06 88888.00 2007-10-22 10:42:06.907 295 18243.13 37.79 52696.00 88888.00 2007-10-22 10:42:07.407 295 18243.18 37.73 52695.93 88888.00 2007-10-22 10:42:07.907 295 18243.14 37.78 52695.92 88888.00 2007-10-22 10:42:08.407 295 18243.24 37.82 52695.93 88888.00 2007-10-22 10:42:08.907 295 18243.21 37.84 52695.91 88888.00 2007-10-22 10:42:09.407 295 18243.13 37.85 52695.93 88888.00 2007-10-22 10:42:09.907 295 18243.07 37.88 52695.94 88888.00 2007-10-22 10:42:10.407 295 18243.09 37.80 52695.98 88888.00 2007-10-22 10:42:10.907 295 18243.16 37.76 52695.92 88888.00 2007-10-22 10:42:11.407 295 18243.28 37.71 52695.90 88888.00 2007-10-22 10:42:11.907 295 18243.31 37.68 52696.04 88888.00 2007-10-22 10:42:12.407 295 18243.31 37.70 52696.03 88888.00 2007-10-22 10:42:12.907 295 18243.23 37.77 52695.93 88888.00 2007-10-22 10:42:13.407 295 18243.27 37.77 52695.94 88888.00 2007-10-22 10:42:13.907 295 18243.32 37.74 52696.03 88888.00 2007-10-22 10:42:14.407 295 18243.37 37.71 52695.90 88888.00 2007-10-22 10:42:14.907 295 18243.34 37.73 52695.85 88888.00 2007-10-22 10:42:15.407 295 18243.38 37.74 52695.89 88888.00 2007-10-22 10:42:15.907 295 18243.35 37.75 52696.03 88888.00 2007-10-22 10:42:16.407 295 18243.32 37.78 52696.09 88888.00 2007-10-22 10:42:16.907 295 18243.37 37.81 52695.91 88888.00 2007-10-22 10:42:17.407 295 18243.31 37.75 52695.88 88888.00 2007-10-22 10:42:17.907 295 18243.26 37.71 52695.94 88888.00 2007-10-22 10:42:18.407 295 18243.22 37.73 52695.94 88888.00 2007-10-22 10:42:18.907 295 18243.17 37.72 52695.86 88888.00 2007-10-22 10:42:19.407 295 18243.14 37.67 52695.85 88888.00 2007-10-22 10:42:19.907 295 18243.22 37.67 52695.88 88888.00 2007-10-22 10:42:20.407 295 18243.20 37.73 52696.03 88888.00 2007-10-22 10:42:20.907 295 18243.30 37.73 52696.04 88888.00 2007-10-22 10:42:21.407 295 18243.30 37.64 52696.06 88888.00 2007-10-22 10:42:21.907 295 18243.31 37.60 52696.02 88888.00 2007-10-22 10:42:22.407 295 18243.33 37.65 52695.99 88888.00 2007-10-22 10:42:22.907 295 18243.26 37.61 52695.89 88888.00 2007-10-22 10:42:23.407 295 18243.24 37.52 52695.91 88888.00 2007-10-22 10:42:23.907 295 18243.34 37.61 52695.93 88888.00 2007-10-22 10:42:24.407 295 18243.28 37.61 52696.01 88888.00 2007-10-22 10:42:24.907 295 18243.29 37.56 52696.04 88888.00 2007-10-22 10:42:25.407 295 18243.28 37.57 52696.00 88888.00 2007-10-22 10:42:25.907 295 18243.44 37.71 52695.99 88888.00 2007-10-22 10:42:26.407 295 18243.33 37.79 52696.01 88888.00 2007-10-22 10:42:26.907 295 18243.41 37.84 52696.03 88888.00 2007-10-22 10:42:27.407 295 18243.40 37.86 52696.03 88888.00 2007-10-22 10:42:27.907 295 18243.24 37.89 52696.06 88888.00 2007-10-22 10:42:28.407 295 18243.27 37.96 52696.05 88888.00 2007-10-22 10:42:28.907 295 18243.32 37.87 52695.99 88888.00 2007-10-22 10:42:29.407 295 18243.31 37.84 52695.97 88888.00 2007-10-22 10:42:29.907 295 18243.31 37.92 52695.99 88888.00 2007-10-22 10:42:30.407 295 18243.34 37.93 52696.03 88888.00 2007-10-22 10:42:30.907 295 18243.38 37.78 52696.08 88888.00 2007-10-22 10:42:31.407 295 18243.40 37.80 52696.13 88888.00 2007-10-22 10:42:31.907 295 18243.24 37.87 52696.05 88888.00 2007-10-22 10:42:32.407 295 18243.24 37.88 52695.99 88888.00 2007-10-22 10:42:32.907 295 18243.21 37.84 52695.92 88888.00 2007-10-22 10:42:33.407 295 18243.18 37.88 52696.02 88888.00 2007-10-22 10:42:33.907 295 18243.18 37.82 52695.97 88888.00 2007-10-22 10:42:34.407 295 18243.13 37.82 52695.99 88888.00 2007-10-22 10:42:34.907 295 18243.10 37.72 52696.12 88888.00 2007-10-22 10:42:35.407 295 18243.05 37.70 52696.12 88888.00 2007-10-22 10:42:35.907 295 18243.11 37.70 52696.00 88888.00 2007-10-22 10:42:36.407 295 18243.17 37.75 52695.99 88888.00 2007-10-22 10:42:36.907 295 18243.14 37.78 52696.03 88888.00 2007-10-22 10:42:37.407 295 18243.12 37.73 52696.00 88888.00 2007-10-22 10:42:37.907 295 18243.12 37.76 52695.92 88888.00 2007-10-22 10:42:38.407 295 18243.21 37.88 52695.87 88888.00 2007-10-22 10:42:38.907 295 18243.27 37.85 52695.83 88888.00 2007-10-22 10:42:39.407 295 18243.31 37.84 52695.87 88888.00 2007-10-22 10:42:39.907 295 18243.33 37.78 52695.89 88888.00 2007-10-22 10:42:40.407 295 18243.19 37.85 52695.98 88888.00 2007-10-22 10:42:40.907 295 18243.24 37.92 52696.00 88888.00 2007-10-22 10:42:41.407 295 18243.22 37.96 52696.13 88888.00 2007-10-22 10:42:41.907 295 18243.23 37.87 52696.12 88888.00 2007-10-22 10:42:42.407 295 18243.22 37.85 52696.00 88888.00 2007-10-22 10:42:42.907 295 18243.34 37.77 52696.08 88888.00 2007-10-22 10:42:43.407 295 18243.26 37.79 52696.10 88888.00 2007-10-22 10:42:43.907 295 18243.28 37.75 52696.08 88888.00 2007-10-22 10:42:44.407 295 18243.35 37.81 52696.13 88888.00 2007-10-22 10:42:44.907 295 18243.26 37.86 52696.02 88888.00 2007-10-22 10:42:45.407 295 18243.30 37.89 52695.93 88888.00 2007-10-22 10:42:45.907 295 18243.27 37.89 52695.96 88888.00 2007-10-22 10:42:46.407 295 18243.19 37.82 52696.05 88888.00 2007-10-22 10:42:46.907 295 18243.22 37.81 52696.04 88888.00 2007-10-22 10:42:47.407 295 18243.14 37.87 52696.10 88888.00 2007-10-22 10:42:47.907 295 18243.17 37.91 52696.03 88888.00 2007-10-22 10:42:48.407 295 18243.22 37.88 52695.99 88888.00 2007-10-22 10:42:48.907 295 18243.28 37.87 52696.03 88888.00 2007-10-22 10:42:49.407 295 18243.24 37.94 52696.06 88888.00 2007-10-22 10:42:49.907 295 18243.24 37.97 52696.14 88888.00 2007-10-22 10:42:50.407 295 18243.18 37.97 52696.09 88888.00 2007-10-22 10:42:50.907 295 18243.23 37.96 52696.00 88888.00 2007-10-22 10:42:51.407 295 18243.20 37.92 52695.98 88888.00 2007-10-22 10:42:51.907 295 18243.14 37.91 52696.08 88888.00 2007-10-22 10:42:52.407 295 18243.16 37.94 52696.00 88888.00 2007-10-22 10:42:52.907 295 18243.12 37.94 52695.86 88888.00 2007-10-22 10:42:53.407 295 18243.06 37.93 52695.89 88888.00 2007-10-22 10:42:53.907 295 18242.92 38.04 52695.94 88888.00 2007-10-22 10:42:54.407 295 18242.96 38.08 52695.94 88888.00 2007-10-22 10:42:54.907 295 18243.10 38.15 52695.92 88888.00 2007-10-22 10:42:55.407 295 18243.07 38.20 52695.87 88888.00 2007-10-22 10:42:55.907 295 18243.03 38.04 52695.88 88888.00 2007-10-22 10:42:56.407 295 18243.01 37.93 52695.86 88888.00 2007-10-22 10:42:56.907 295 18242.98 37.92 52695.77 88888.00 2007-10-22 10:42:57.407 295 18243.07 38.00 52695.86 88888.00 2007-10-22 10:42:57.907 295 18243.07 37.93 52695.93 88888.00 2007-10-22 10:42:58.407 295 18243.00 37.87 52695.94 88888.00 2007-10-22 10:42:58.907 295 18242.97 37.91 52695.80 88888.00 2007-10-22 10:42:59.407 295 18243.05 37.82 52695.86 88888.00 2007-10-22 10:42:59.907 295 18243.09 37.87 52695.81 88888.00 2007-10-22 10:43:00.407 295 18243.07 37.87 52695.83 88888.00 2007-10-22 10:43:00.907 295 18243.08 37.90 52695.75 88888.00 2007-10-22 10:43:01.407 295 18243.05 37.90 52695.79 88888.00 2007-10-22 10:43:01.907 295 18243.07 37.97 52695.85 88888.00 2007-10-22 10:43:02.407 295 18243.05 38.05 52695.87 88888.00 2007-10-22 10:43:02.907 295 18243.09 38.05 52695.85 88888.00 2007-10-22 10:43:03.407 295 18243.08 37.98 52695.85 88888.00 2007-10-22 10:43:03.907 295 18243.01 37.93 52695.80 88888.00 2007-10-22 10:43:04.407 295 18242.97 37.94 52695.91 88888.00 2007-10-22 10:43:04.907 295 18242.91 37.95 52695.99 88888.00 2007-10-22 10:43:05.407 295 18243.03 37.96 52695.67 88888.00 2007-10-22 10:43:05.907 295 18243.10 37.96 52695.74 88888.00 2007-10-22 10:43:06.407 295 18243.11 37.94 52695.68 88888.00 2007-10-22 10:43:06.907 295 18243.12 37.89 52695.69 88888.00 2007-10-22 10:43:07.407 295 18243.16 37.90 52695.86 88888.00 2007-10-22 10:43:07.907 295 18243.11 37.91 52695.88 88888.00 2007-10-22 10:43:08.407 295 18243.08 37.93 52695.83 88888.00 2007-10-22 10:43:08.907 295 18243.23 37.92 52695.80 88888.00 2007-10-22 10:43:09.407 295 18243.19 37.95 52695.81 88888.00 2007-10-22 10:43:09.907 295 18243.21 37.88 52695.81 88888.00 2007-10-22 10:43:10.407 295 18243.23 37.85 52695.74 88888.00 2007-10-22 10:43:10.907 295 18243.23 37.86 52695.76 88888.00 2007-10-22 10:43:11.407 295 18243.21 37.85 52695.74 88888.00 2007-10-22 10:43:11.907 295 18243.22 37.89 52695.79 88888.00 2007-10-22 10:43:12.407 295 18243.28 37.89 52695.93 88888.00 2007-10-22 10:43:12.907 295 18243.19 37.85 52695.78 88888.00 2007-10-22 10:43:13.407 295 18243.26 37.87 52695.76 88888.00 2007-10-22 10:43:13.907 295 18243.26 37.85 52695.74 88888.00 2007-10-22 10:43:14.407 295 18243.30 37.85 52695.81 88888.00 2007-10-22 10:43:14.907 295 18243.41 37.85 52695.93 88888.00 2007-10-22 10:43:15.407 295 18243.38 37.87 52695.89 88888.00 2007-10-22 10:43:15.907 295 18243.43 37.81 52695.83 88888.00 2007-10-22 10:43:16.407 295 18243.62 37.79 52695.90 88888.00 2007-10-22 10:43:16.907 295 18243.43 37.80 52695.87 88888.00 2007-10-22 10:43:17.407 295 18243.24 37.77 52695.78 88888.00 2007-10-22 10:43:17.907 295 18243.22 37.75 52695.82 88888.00 2007-10-22 10:43:18.407 295 18243.42 37.77 52695.88 88888.00 2007-10-22 10:43:18.907 295 18243.38 37.78 52695.90 88888.00 2007-10-22 10:43:19.407 295 18243.33 37.76 52695.81 88888.00 2007-10-22 10:43:19.907 295 18243.24 37.75 52695.90 88888.00 2007-10-22 10:43:20.407 295 18243.24 37.75 52695.89 88888.00 2007-10-22 10:43:20.907 295 18243.23 37.72 52695.91 88888.00 2007-10-22 10:43:21.407 295 18243.27 37.84 52696.05 88888.00 2007-10-22 10:43:21.907 295 18243.27 37.82 52695.91 88888.00 2007-10-22 10:43:22.407 295 18243.45 37.74 52695.86 88888.00 2007-10-22 10:43:22.907 295 18243.64 37.69 52695.89 88888.00 2007-10-22 10:43:23.407 295 18243.45 37.68 52695.85 88888.00 2007-10-22 10:43:23.907 295 18243.40 37.73 52695.92 88888.00 2007-10-22 10:43:24.407 295 18243.40 37.78 52695.93 88888.00 2007-10-22 10:43:24.907 295 18243.34 37.79 52695.91 88888.00 2007-10-22 10:43:25.407 295 18243.38 37.74 52695.79 88888.00 2007-10-22 10:43:25.907 295 18243.55 37.70 52695.77 88888.00 2007-10-22 10:43:26.407 295 18243.48 37.79 52695.82 88888.00 2007-10-22 10:43:26.907 295 18243.40 37.95 52695.86 88888.00 2007-10-22 10:43:27.407 295 18243.43 37.93 52695.87 88888.00 2007-10-22 10:43:27.907 295 18243.45 37.92 52695.80 88888.00 2007-10-22 10:43:28.407 295 18243.38 37.82 52695.86 88888.00 2007-10-22 10:43:28.907 295 18243.40 37.82 52695.92 88888.00 2007-10-22 10:43:29.407 295 18243.39 37.82 52695.88 88888.00 2007-10-22 10:43:29.907 295 18243.38 37.71 52695.85 88888.00 2007-10-22 10:43:30.407 295 18243.41 37.70 52695.93 88888.00 2007-10-22 10:43:30.907 295 18243.40 37.73 52695.96 88888.00 2007-10-22 10:43:31.407 295 18243.45 37.71 52695.96 88888.00 2007-10-22 10:43:31.907 295 18243.38 37.66 52695.91 88888.00 2007-10-22 10:43:32.407 295 18243.27 37.68 52695.94 88888.00 2007-10-22 10:43:32.907 295 18243.27 37.69 52695.99 88888.00 2007-10-22 10:43:33.407 295 18243.34 37.70 52695.94 88888.00 2007-10-22 10:43:33.907 295 18243.41 37.67 52695.88 88888.00 2007-10-22 10:43:34.407 295 18243.41 37.67 52695.90 88888.00 2007-10-22 10:43:34.907 295 18243.30 37.58 52695.83 88888.00 2007-10-22 10:43:35.407 295 18243.37 37.58 52695.86 88888.00 2007-10-22 10:43:35.907 295 18243.31 37.59 52695.91 88888.00 2007-10-22 10:43:36.407 295 18243.40 37.55 52695.94 88888.00 2007-10-22 10:43:36.907 295 18243.46 37.63 52695.90 88888.00 2007-10-22 10:43:37.407 295 18243.46 37.70 52695.89 88888.00 2007-10-22 10:43:37.907 295 18243.35 37.62 52695.89 88888.00 2007-10-22 10:43:38.407 295 18243.29 37.65 52695.88 88888.00 2007-10-22 10:43:38.907 295 18243.22 37.79 52695.86 88888.00 2007-10-22 10:43:39.407 295 18243.35 37.84 52695.82 88888.00 2007-10-22 10:43:39.907 295 18243.44 37.77 52695.82 88888.00 2007-10-22 10:43:40.407 295 18243.37 37.73 52695.92 88888.00 2007-10-22 10:43:40.907 295 18243.39 37.74 52696.03 88888.00 2007-10-22 10:43:41.407 295 18243.39 37.74 52695.97 88888.00 2007-10-22 10:43:41.907 295 18243.34 37.71 52696.03 88888.00 2007-10-22 10:43:42.407 295 18243.22 37.73 52696.13 88888.00 2007-10-22 10:43:42.907 295 18243.29 37.81 52696.13 88888.00 2007-10-22 10:43:43.407 295 18243.24 37.76 52696.17 88888.00 2007-10-22 10:43:43.907 295 18243.17 37.70 52696.16 88888.00 2007-10-22 10:43:44.407 295 18243.10 37.72 52696.17 88888.00 2007-10-22 10:43:44.907 295 18243.09 37.79 52696.06 88888.00 2007-10-22 10:43:45.407 295 18243.13 37.76 52696.03 88888.00 2007-10-22 10:43:45.907 295 18243.02 37.77 52696.12 88888.00 2007-10-22 10:43:46.407 295 18243.01 37.81 52696.17 88888.00 2007-10-22 10:43:46.907 295 18242.98 37.80 52696.18 88888.00 2007-10-22 10:43:47.407 295 18242.97 37.84 52696.16 88888.00 2007-10-22 10:43:47.907 295 18243.06 37.85 52696.05 88888.00 2007-10-22 10:43:48.407 295 18243.06 37.78 52696.05 88888.00 2007-10-22 10:43:48.907 295 18243.06 37.76 52696.10 88888.00 2007-10-22 10:43:49.407 295 18242.90 37.76 52696.09 88888.00 2007-10-22 10:43:49.907 295 18242.89 37.73 52696.12 88888.00 2007-10-22 10:43:50.407 295 18243.08 37.70 52696.04 88888.00 2007-10-22 10:43:50.907 295 18243.10 37.69 52696.01 88888.00 2007-10-22 10:43:51.407 295 18243.17 37.73 52696.04 88888.00 2007-10-22 10:43:51.907 295 18243.16 37.73 52696.04 88888.00 2007-10-22 10:43:52.407 295 18243.14 37.71 52696.06 88888.00 2007-10-22 10:43:52.907 295 18243.20 37.69 52696.04 88888.00 2007-10-22 10:43:53.407 295 18243.06 37.74 52696.03 88888.00 2007-10-22 10:43:53.907 295 18243.01 37.74 52696.06 88888.00 2007-10-22 10:43:54.407 295 18243.01 37.68 52696.00 88888.00 2007-10-22 10:43:54.907 295 18242.95 37.72 52695.81 88888.00 2007-10-22 10:43:55.407 295 18242.96 37.69 52695.80 88888.00 2007-10-22 10:43:55.907 295 18243.03 37.69 52695.89 88888.00 2007-10-22 10:43:56.407 295 18243.11 37.65 52696.03 88888.00 2007-10-22 10:43:56.907 295 18243.06 37.61 52695.96 88888.00 2007-10-22 10:43:57.407 295 18243.19 37.56 52695.97 88888.00 2007-10-22 10:43:57.907 295 18243.22 37.60 52695.90 88888.00 2007-10-22 10:43:58.407 295 18243.18 37.67 52695.89 88888.00 2007-10-22 10:43:58.907 295 18243.13 37.71 52695.88 88888.00 2007-10-22 10:43:59.407 295 18243.03 37.67 52695.82 88888.00 2007-10-22 10:43:59.907 295 18243.01 37.59 52695.83 88888.00 2007-10-22 10:44:00.407 295 18243.06 37.64 52695.81 88888.00 2007-10-22 10:44:00.907 295 18243.05 37.74 52695.75 88888.00 2007-10-22 10:44:01.407 295 18242.98 37.73 52695.74 88888.00 2007-10-22 10:44:01.907 295 18242.87 37.71 52695.83 88888.00 2007-10-22 10:44:02.407 295 18242.78 37.67 52695.74 88888.00 2007-10-22 10:44:02.907 295 18242.85 37.68 52695.76 88888.00 2007-10-22 10:44:03.407 295 18242.94 37.65 52695.91 88888.00 2007-10-22 10:44:03.907 295 18243.05 37.67 52695.90 88888.00 2007-10-22 10:44:04.407 295 18243.02 37.65 52695.93 88888.00 2007-10-22 10:44:04.907 295 18243.17 37.75 52696.04 88888.00 2007-10-22 10:44:05.407 295 18243.20 37.82 52695.92 88888.00 2007-10-22 10:44:05.907 295 18243.09 37.81 52695.90 88888.00 2007-10-22 10:44:06.407 295 18242.99 37.74 52695.96 88888.00 2007-10-22 10:44:06.907 295 18242.94 37.75 52695.89 88888.00 2007-10-22 10:44:07.407 295 18243.01 37.71 52695.91 88888.00 2007-10-22 10:44:07.907 295 18242.91 37.75 52695.99 88888.00 2007-10-22 10:44:08.407 295 18242.94 37.75 52695.90 88888.00 2007-10-22 10:44:08.907 295 18242.96 37.77 52695.89 88888.00 2007-10-22 10:44:09.407 295 18242.99 37.88 52695.91 88888.00 2007-10-22 10:44:09.907 295 18243.07 37.77 52695.80 88888.00 2007-10-22 10:44:10.404 295 18243.06 37.75 52695.78 88888.00 2007-10-22 10:44:10.904 295 18243.02 37.66 52695.96 88888.00 2007-10-22 10:44:11.404 295 18243.01 37.64 52695.99 88888.00 2007-10-22 10:44:11.904 295 18242.98 37.67 52695.99 88888.00 2007-10-22 10:44:12.404 295 18243.00 37.68 52695.89 88888.00 2007-10-22 10:44:12.904 295 18242.99 37.70 52695.79 88888.00 2007-10-22 10:44:13.404 295 18242.92 37.73 52695.92 88888.00 2007-10-22 10:44:13.904 295 18242.88 37.77 52695.93 88888.00 2007-10-22 10:44:14.404 295 18242.96 37.71 52695.93 88888.00 2007-10-22 10:44:14.904 295 18242.92 37.69 52695.98 88888.00 2007-10-22 10:44:15.404 295 18242.94 37.68 52696.10 88888.00 2007-10-22 10:44:15.904 295 18242.85 37.72 52696.09 88888.00 2007-10-22 10:44:16.404 295 18242.84 37.81 52696.06 88888.00 2007-10-22 10:44:16.904 295 18242.88 37.85 52696.22 88888.00 2007-10-22 10:44:17.404 295 18242.88 37.90 52696.10 88888.00 2007-10-22 10:44:17.904 295 18242.99 37.88 52695.98 88888.00 2007-10-22 10:44:18.404 295 18243.10 37.79 52695.96 88888.00 2007-10-22 10:44:18.904 295 18243.16 37.81 52695.99 88888.00 2007-10-22 10:44:19.404 295 18243.17 37.87 52695.94 88888.00 2007-10-22 10:44:19.904 295 18243.14 37.89 52695.94 88888.00 2007-10-22 10:44:20.404 295 18243.12 37.90 52696.00 88888.00 2007-10-22 10:44:20.904 295 18242.99 37.92 52696.10 88888.00 2007-10-22 10:44:21.404 295 18242.97 37.87 52696.09 88888.00 2007-10-22 10:44:21.904 295 18242.96 37.90 52695.92 88888.00 2007-10-22 10:44:22.404 295 18242.88 37.98 52695.96 88888.00 2007-10-22 10:44:22.904 295 18242.78 37.85 52695.96 88888.00 2007-10-22 10:44:23.404 295 18242.86 37.72 52695.91 88888.00 2007-10-22 10:44:23.904 295 18242.92 37.76 52695.86 88888.00 2007-10-22 10:44:24.404 295 18242.97 37.78 52695.83 88888.00 2007-10-22 10:44:24.904 295 18243.02 37.79 52695.86 88888.00 2007-10-22 10:44:25.404 295 18242.81 37.78 52695.93 88888.00 2007-10-22 10:44:25.904 295 18242.76 37.74 52695.91 88888.00 2007-10-22 10:44:26.404 295 18243.08 37.74 52695.85 88888.00 2007-10-22 10:44:26.904 295 18243.33 37.68 52695.90 88888.00 2007-10-22 10:44:27.404 295 18243.18 37.74 52695.85 88888.00 2007-10-22 10:44:27.904 295 18242.94 37.73 52695.80 88888.00 2007-10-22 10:44:28.404 295 18242.86 37.69 52695.83 88888.00 2007-10-22 10:44:28.904 295 18243.02 37.64 52695.80 88888.00 2007-10-22 10:44:29.404 295 18243.17 37.65 52695.83 88888.00 2007-10-22 10:44:29.904 295 18242.95 37.61 52695.86 88888.00 2007-10-22 10:44:30.404 295 18242.98 37.52 52695.92 88888.00 2007-10-22 10:44:30.904 295 18243.10 37.60 52695.93 88888.00 2007-10-22 10:44:31.404 295 18243.17 37.67 52695.90 88888.00 2007-10-22 10:44:31.904 295 18243.26 37.66 52695.88 88888.00 2007-10-22 10:44:32.404 295 18243.23 37.68 52695.81 88888.00 2007-10-22 10:44:32.904 295 18243.22 37.75 52695.88 88888.00 2007-10-22 10:44:33.404 295 18243.13 37.77 52695.86 88888.00 2007-10-22 10:44:33.904 295 18243.07 37.77 52695.83 88888.00 2007-10-22 10:44:34.404 295 18243.03 37.74 52695.86 88888.00 2007-10-22 10:44:34.904 295 18243.22 37.77 52695.82 88888.00 2007-10-22 10:44:35.404 295 18243.28 37.75 52695.81 88888.00 2007-10-22 10:44:35.904 295 18243.32 37.74 52695.80 88888.00 2007-10-22 10:44:36.404 295 18243.40 37.73 52695.76 88888.00 2007-10-22 10:44:36.904 295 18243.32 37.67 52695.77 88888.00 2007-10-22 10:44:37.404 295 18243.19 37.67 52695.77 88888.00 2007-10-22 10:44:37.904 295 18243.20 37.67 52695.83 88888.00 2007-10-22 10:44:38.404 295 18243.39 37.71 52695.82 88888.00 2007-10-22 10:44:38.904 295 18243.27 37.74 52695.73 88888.00 2007-10-22 10:44:39.404 295 18243.18 37.73 52695.74 88888.00 2007-10-22 10:44:39.904 295 18243.10 37.78 52695.80 88888.00 2007-10-22 10:44:40.404 295 18243.18 37.80 52695.89 88888.00 2007-10-22 10:44:40.904 295 18243.24 37.79 52695.91 88888.00 2007-10-22 10:44:41.404 295 18243.16 37.81 52695.93 88888.00 2007-10-22 10:44:41.904 295 18243.17 37.87 52696.05 88888.00 2007-10-22 10:44:42.404 295 18243.17 37.89 52696.04 88888.00 2007-10-22 10:44:42.904 295 18243.03 37.85 52696.13 88888.00 2007-10-22 10:44:43.404 295 18243.00 37.90 52696.06 88888.00 2007-10-22 10:44:43.904 295 18243.05 37.85 52696.02 88888.00 2007-10-22 10:44:44.404 295 18243.00 37.75 52696.02 88888.00 2007-10-22 10:44:44.904 295 18242.96 37.79 52696.10 88888.00 2007-10-22 10:44:45.404 295 18242.97 37.76 52696.13 88888.00 2007-10-22 10:44:45.904 295 18243.00 37.69 52695.96 88888.00 2007-10-22 10:44:46.404 295 18243.06 37.73 52695.82 88888.00 2007-10-22 10:44:46.904 295 18243.09 37.75 52695.75 88888.00 2007-10-22 10:44:47.404 295 18243.05 37.75 52695.88 88888.00 2007-10-22 10:44:47.904 295 18243.02 37.79 52695.94 88888.00 2007-10-22 10:44:48.404 295 18243.01 37.78 52696.00 88888.00 2007-10-22 10:44:48.904 295 18242.99 37.67 52696.03 88888.00 2007-10-22 10:44:49.404 295 18243.00 37.52 52696.05 88888.00 2007-10-22 10:44:49.904 295 18243.05 37.45 52695.98 88888.00 2007-10-22 10:44:50.404 295 18243.07 37.46 52695.92 88888.00 2007-10-22 10:44:50.904 295 18242.89 37.59 52695.99 88888.00 2007-10-22 10:44:51.404 295 18242.94 37.69 52696.01 88888.00 2007-10-22 10:44:51.904 295 18242.86 37.62 52696.03 88888.00 2007-10-22 10:44:52.404 295 18242.98 37.60 52695.99 88888.00 2007-10-22 10:44:52.904 295 18242.97 37.58 52696.02 88888.00 2007-10-22 10:44:53.404 295 18242.98 37.58 52696.02 88888.00 2007-10-22 10:44:53.904 295 18243.05 37.66 52695.99 88888.00 2007-10-22 10:44:54.404 295 18242.97 37.63 52695.99 88888.00 2007-10-22 10:44:54.904 295 18242.97 37.68 52695.91 88888.00 2007-10-22 10:44:55.404 295 18243.06 37.65 52695.91 88888.00 2007-10-22 10:44:55.904 295 18243.10 37.56 52695.96 88888.00 2007-10-22 10:44:56.404 295 18243.08 37.54 52695.91 88888.00 2007-10-22 10:44:56.904 295 18242.94 37.49 52695.90 88888.00 2007-10-22 10:44:57.404 295 18242.90 37.47 52695.82 88888.00 2007-10-22 10:44:57.904 295 18243.00 37.47 52695.83 88888.00 2007-10-22 10:44:58.404 295 18243.00 37.43 52695.86 88888.00 2007-10-22 10:44:58.904 295 18242.97 37.46 52696.00 88888.00 2007-10-22 10:44:59.404 295 18243.07 37.51 52696.04 88888.00 2007-10-22 10:44:59.904 295 18243.05 37.55 52696.08 88888.00 2007-10-22 10:45:00.404 295 18243.03 37.64 52696.08 88888.00 2007-10-22 10:45:00.904 295 18243.01 37.61 52696.04 88888.00 2007-10-22 10:45:01.404 295 18243.06 37.65 52696.06 88888.00 2007-10-22 10:45:01.904 295 18243.08 37.63 52696.13 88888.00 2007-10-22 10:45:02.404 295 18243.17 37.59 52696.13 88888.00 2007-10-22 10:45:02.904 295 18243.30 37.55 52696.05 88888.00 2007-10-22 10:45:03.404 295 18243.23 37.57 52696.18 88888.00 2007-10-22 10:45:03.904 295 18243.11 37.62 52696.15 88888.00 2007-10-22 10:45:04.404 295 18243.16 37.68 52696.14 88888.00 2007-10-22 10:45:04.904 295 18243.21 37.59 52696.14 88888.00 2007-10-22 10:45:05.404 295 18243.18 37.55 52696.11 88888.00 2007-10-22 10:45:05.904 295 18243.11 37.54 52696.17 88888.00 2007-10-22 10:45:06.404 295 18243.17 37.52 52696.20 88888.00 2007-10-22 10:45:06.904 295 18243.01 37.48 52696.36 88888.00 2007-10-22 10:45:07.404 295 18243.11 37.41 52696.28 88888.00 2007-10-22 10:45:07.904 295 18243.11 37.44 52696.15 88888.00 2007-10-22 10:45:08.404 295 18243.09 37.43 52696.14 88888.00 2007-10-22 10:45:08.904 295 18243.05 37.43 52695.94 88888.00 2007-10-22 10:45:09.404 295 18243.08 37.47 52695.79 88888.00 2007-10-22 10:45:09.904 295 18243.23 37.49 52695.80 88888.00 2007-10-22 10:45:10.404 295 18243.41 37.45 52695.79 88888.00 2007-10-22 10:45:10.904 295 18243.32 37.61 52695.70 88888.00 2007-10-22 10:45:11.404 295 18243.26 37.57 52695.70 88888.00 2007-10-22 10:45:11.904 295 18243.24 37.55 52695.74 88888.00 2007-10-22 10:45:12.404 295 18243.27 37.55 52695.73 88888.00 2007-10-22 10:45:12.904 295 18243.18 37.65 52695.71 88888.00 2007-10-22 10:45:13.404 295 18243.19 37.71 52695.73 88888.00 2007-10-22 10:45:13.904 295 18243.24 37.68 52695.63 88888.00 2007-10-22 10:45:14.404 295 18243.26 37.68 52695.51 88888.00 2007-10-22 10:45:14.904 295 18243.33 37.57 52695.55 88888.00 2007-10-22 10:45:15.404 295 18243.37 37.56 52695.60 88888.00 2007-10-22 10:45:15.904 295 18243.31 37.62 52695.73 88888.00 2007-10-22 10:45:16.404 295 18243.10 37.64 52695.76 88888.00 2007-10-22 10:45:16.904 295 18243.07 37.63 52695.78 88888.00 2007-10-22 10:45:17.404 295 18243.06 37.68 52695.91 88888.00 2007-10-22 10:45:17.904 295 18243.12 37.71 52695.82 88888.00 2007-10-22 10:45:18.404 295 18243.29 37.69 52695.77 88888.00 2007-10-22 10:45:18.904 295 18243.27 37.66 52695.76 88888.00 2007-10-22 10:45:19.404 295 18243.22 37.68 52695.78 88888.00 2007-10-22 10:45:19.904 295 18243.24 37.73 52695.92 88888.00 2007-10-22 10:45:20.404 295 18243.21 37.60 52695.90 88888.00 2007-10-22 10:45:20.904 295 18243.18 37.48 52695.82 88888.00 2007-10-22 10:45:21.404 295 18243.20 37.48 52695.78 88888.00 2007-10-22 10:45:21.904 295 18243.28 37.54 52695.79 88888.00 2007-10-22 10:45:22.404 295 18243.30 37.46 52695.73 88888.00 2007-10-22 10:45:22.904 295 18243.14 37.40 52695.77 88888.00 2007-10-22 10:45:23.404 295 18243.05 37.40 52695.79 88888.00 2007-10-22 10:45:23.904 295 18243.16 37.45 52695.71 88888.00 2007-10-22 10:45:24.404 295 18243.22 37.47 52695.75 88888.00 2007-10-22 10:45:24.904 295 18243.27 37.46 52695.74 88888.00 2007-10-22 10:45:25.404 295 18243.28 37.44 52695.75 88888.00 2007-10-22 10:45:25.904 295 18243.21 37.40 52695.70 88888.00 2007-10-22 10:45:26.404 295 18243.20 37.48 52695.77 88888.00 2007-10-22 10:45:26.904 295 18243.13 37.47 52695.86 88888.00 2007-10-22 10:45:27.404 295 18243.06 37.48 52695.92 88888.00 2007-10-22 10:45:27.904 295 18243.10 37.44 52695.96 88888.00 2007-10-22 10:45:28.404 295 18243.22 37.45 52695.85 88888.00 2007-10-22 10:45:28.904 295 18243.26 37.43 52695.83 88888.00 2007-10-22 10:45:29.404 295 18243.24 37.41 52695.81 88888.00 2007-10-22 10:45:29.904 295 18243.17 37.40 52695.80 88888.00 2007-10-22 10:45:30.404 295 18243.29 37.40 52695.85 88888.00 2007-10-22 10:45:30.904 295 18243.21 37.40 52695.87 88888.00 2007-10-22 10:45:31.404 295 18243.20 37.41 52695.77 88888.00 2007-10-22 10:45:31.904 295 18243.18 37.39 52695.82 88888.00 2007-10-22 10:45:32.404 295 18243.11 37.41 52695.78 88888.00 2007-10-22 10:45:32.904 295 18243.13 37.35 52695.71 88888.00 2007-10-22 10:45:33.404 295 18243.29 37.26 52695.80 88888.00 2007-10-22 10:45:33.904 295 18243.28 37.28 52695.78 88888.00 2007-10-22 10:45:34.404 295 18243.30 37.26 52695.74 88888.00 2007-10-22 10:45:34.904 295 18243.33 37.34 52695.74 88888.00 2007-10-22 10:45:35.404 295 18243.37 37.33 52695.71 88888.00 2007-10-22 10:45:35.904 295 18243.30 37.23 52695.79 88888.00 2007-10-22 10:45:36.404 295 18243.30 37.34 52695.93 88888.00 2007-10-22 10:45:36.904 295 18243.17 37.38 52695.88 88888.00 2007-10-22 10:45:37.404 295 18243.13 37.43 52695.81 88888.00 2007-10-22 10:45:37.904 295 18243.24 37.33 52695.85 88888.00 2007-10-22 10:45:38.404 295 18243.22 37.35 52695.85 88888.00 2007-10-22 10:45:38.904 295 18243.39 37.48 52695.83 88888.00 2007-10-22 10:45:39.404 295 18243.35 37.40 52695.85 88888.00 2007-10-22 10:45:39.904 295 18243.44 37.40 52695.75 88888.00 2007-10-22 10:45:40.404 295 18243.32 37.40 52695.76 88888.00 2007-10-22 10:45:40.904 295 18243.28 37.34 52695.87 88888.00 2007-10-22 10:45:41.404 295 18243.39 37.28 52695.85 88888.00 2007-10-22 10:45:41.904 295 18243.42 37.24 52695.87 88888.00 2007-10-22 10:45:42.404 295 18243.23 37.27 52695.83 88888.00 2007-10-22 10:45:42.904 295 18243.30 37.32 52695.83 88888.00 2007-10-22 10:45:43.404 295 18243.31 37.34 52695.86 88888.00 2007-10-22 10:45:43.904 295 18243.41 37.31 52695.80 88888.00 2007-10-22 10:45:44.404 295 18243.40 37.30 52695.60 88888.00 2007-10-22 10:45:44.904 295 18243.35 37.26 52695.58 88888.00 2007-10-22 10:45:45.404 295 18243.28 37.32 52695.69 88888.00 2007-10-22 10:45:45.904 295 18243.26 37.26 52695.66 88888.00 2007-10-22 10:45:46.404 295 18243.28 37.19 52695.73 88888.00 2007-10-22 10:45:46.904 295 18243.33 37.12 52695.60 88888.00 2007-10-22 10:45:47.404 295 18243.14 37.18 52695.45 88888.00 2007-10-22 10:45:47.904 295 18243.16 37.18 52695.60 88888.00 2007-10-22 10:45:48.404 295 18243.19 37.21 52695.68 88888.00 2007-10-22 10:45:48.904 295 18243.16 37.15 52695.57 88888.00 2007-10-22 10:45:49.404 295 18243.19 37.01 52695.52 88888.00 2007-10-22 10:45:49.904 295 18243.28 37.05 52695.59 88888.00 2007-10-22 10:45:50.404 295 18243.27 37.01 52695.55 88888.00 2007-10-22 10:45:50.904 295 18243.27 37.02 52695.56 88888.00 2007-10-22 10:45:51.404 295 18243.38 37.13 52695.66 88888.00 2007-10-22 10:45:51.904 295 18243.28 37.23 52695.66 88888.00 2007-10-22 10:45:52.404 295 18243.26 37.20 52695.58 88888.00 2007-10-22 10:45:52.904 295 18243.24 37.13 52695.63 88888.00 2007-10-22 10:45:53.404 295 18243.19 37.05 52695.66 88888.00 2007-10-22 10:45:53.904 295 18243.38 37.00 52695.67 88888.00 2007-10-22 10:45:54.404 295 18243.43 37.07 52695.62 88888.00 2007-10-22 10:45:54.904 295 18243.52 37.05 52695.74 88888.00 2007-10-22 10:45:55.404 295 18243.63 37.01 52695.81 88888.00 2007-10-22 10:45:55.904 295 18243.49 37.07 52695.75 88888.00 2007-10-22 10:45:56.404 295 18243.50 37.07 52695.75 88888.00 2007-10-22 10:45:56.904 295 18243.49 37.00 52695.67 88888.00 2007-10-22 10:45:57.404 295 18243.63 37.07 52695.64 88888.00 2007-10-22 10:45:57.904 295 18243.48 37.07 52695.64 88888.00 2007-10-22 10:45:58.404 295 18243.44 37.09 52695.65 88888.00 2007-10-22 10:45:58.904 295 18243.63 37.00 52695.80 88888.00 2007-10-22 10:45:59.404 295 18243.56 36.98 52695.87 88888.00 2007-10-22 10:45:59.904 295 18243.54 36.97 52695.70 88888.00 2007-10-22 10:46:00.404 295 18243.57 36.89 52695.67 88888.00 2007-10-22 10:46:00.904 295 18243.65 37.00 52695.79 88888.00 2007-10-22 10:46:01.404 295 18243.57 37.06 52695.70 88888.00 2007-10-22 10:46:01.904 295 18243.54 37.00 52695.69 88888.00 2007-10-22 10:46:02.404 295 18243.34 37.04 52695.66 88888.00 2007-10-22 10:46:02.904 295 18243.20 37.00 52695.59 88888.00 2007-10-22 10:46:03.404 295 18243.42 36.94 52695.65 88888.00 2007-10-22 10:46:03.904 295 18243.41 37.00 52695.67 88888.00 2007-10-22 10:46:04.404 295 18243.45 37.10 52695.64 88888.00 2007-10-22 10:46:04.904 295 18243.54 37.07 52695.50 88888.00 2007-10-22 10:46:05.404 295 18243.52 36.95 52695.47 88888.00 2007-10-22 10:46:05.904 295 18243.45 36.90 52695.51 88888.00 2007-10-22 10:46:06.404 295 18243.48 36.96 52695.57 88888.00 2007-10-22 10:46:06.904 295 18243.46 36.93 52695.65 88888.00 2007-10-22 10:46:07.404 295 18243.34 36.94 52695.53 88888.00 2007-10-22 10:46:07.904 295 18243.22 36.92 52695.63 88888.00 2007-10-22 10:46:08.404 295 18243.31 36.82 52695.58 88888.00 2007-10-22 10:46:08.904 295 18243.24 36.82 52695.56 88888.00 2007-10-22 10:46:09.404 295 18243.50 36.88 52695.64 88888.00 2007-10-22 10:46:09.904 295 18243.71 36.87 52695.74 88888.00 2007-10-22 10:46:10.404 295 18243.52 36.80 52695.81 88888.00 2007-10-22 10:46:10.904 295 18243.34 36.81 52695.68 88888.00 2007-10-22 10:46:11.404 295 18243.38 36.77 52695.59 88888.00 2007-10-22 10:46:11.904 295 18243.48 36.81 52695.64 88888.00 2007-10-22 10:46:12.404 295 18243.38 36.79 52695.68 88888.00 2007-10-22 10:46:12.904 295 18243.14 36.77 52695.71 88888.00 2007-10-22 10:46:13.404 295 18243.12 36.79 52695.67 88888.00 2007-10-22 10:46:13.904 295 18243.27 36.76 52695.59 88888.00 2007-10-22 10:46:14.404 295 18243.37 36.75 52695.65 88888.00 2007-10-22 10:46:14.904 295 18243.38 36.78 52695.66 88888.00 2007-10-22 10:46:15.404 295 18243.40 36.81 52695.64 88888.00 2007-10-22 10:46:15.904 295 18243.31 36.85 52695.51 88888.00 2007-10-22 10:46:16.404 295 18243.29 36.87 52695.56 88888.00 2007-10-22 10:46:16.904 295 18243.33 36.91 52695.60 88888.00 2007-10-22 10:46:17.404 295 18243.27 36.91 52695.65 88888.00 2007-10-22 10:46:17.904 295 18243.27 36.85 52695.66 88888.00 2007-10-22 10:46:18.404 295 18243.26 36.82 52695.71 88888.00 2007-10-22 10:46:18.904 295 18243.21 36.80 52695.66 88888.00 2007-10-22 10:46:19.404 295 18243.26 36.82 52695.68 88888.00 2007-10-22 10:46:19.904 295 18243.21 36.91 52695.70 88888.00 2007-10-22 10:46:20.404 295 18243.21 36.86 52695.66 88888.00 2007-10-22 10:46:20.904 295 18243.28 36.74 52695.53 88888.00 2007-10-22 10:46:21.404 295 18243.34 36.73 52695.43 88888.00 2007-10-22 10:46:21.904 295 18243.43 36.74 52695.54 88888.00 2007-10-22 10:46:22.404 295 18243.22 36.73 52695.66 88888.00 2007-10-22 10:46:22.904 295 18243.30 36.68 52695.82 88888.00 2007-10-22 10:46:23.404 295 18243.21 36.65 52695.77 88888.00 2007-10-22 10:46:23.904 295 18243.13 36.72 52695.57 88888.00 2007-10-22 10:46:24.404 295 18243.06 36.79 52695.64 88888.00 2007-10-22 10:46:24.904 295 18243.02 36.85 52695.63 88888.00 2007-10-22 10:46:25.404 295 18243.06 36.81 52695.79 88888.00 2007-10-22 10:46:25.904 295 18243.09 36.75 52695.77 88888.00 2007-10-22 10:46:26.404 295 18243.23 36.76 52695.74 88888.00 2007-10-22 10:46:26.904 295 18243.30 36.80 52695.69 88888.00 2007-10-22 10:46:27.404 295 18243.27 36.71 52695.60 88888.00 2007-10-22 10:46:27.904 295 18243.20 36.70 52695.77 88888.00 2007-10-22 10:46:28.404 295 18243.34 36.70 52695.89 88888.00 2007-10-22 10:46:28.904 295 18243.40 36.69 52695.83 88888.00 2007-10-22 10:46:29.404 295 18243.40 36.69 52695.86 88888.00 2007-10-22 10:46:29.904 295 18243.34 36.65 52695.86 88888.00 2007-10-22 10:46:30.404 295 18243.32 36.65 52695.86 88888.00 2007-10-22 10:46:30.904 295 18243.42 36.67 52695.97 88888.00 2007-10-22 10:46:31.404 295 18243.46 36.73 52695.97 88888.00 2007-10-22 10:46:31.904 295 18243.44 36.71 52695.96 88888.00 2007-10-22 10:46:32.404 295 18243.46 36.64 52695.91 88888.00 2007-10-22 10:46:32.904 295 18243.34 36.69 52696.03 88888.00 2007-10-22 10:46:33.404 295 18243.43 36.78 52696.04 88888.00 2007-10-22 10:46:33.904 295 18243.49 36.78 52695.97 88888.00 2007-10-22 10:46:34.404 295 18243.44 36.78 52695.89 88888.00 2007-10-22 10:46:34.904 295 18243.48 36.80 52695.89 88888.00 2007-10-22 10:46:35.404 295 18243.40 36.86 52695.96 88888.00 2007-10-22 10:46:35.904 295 18243.41 36.86 52696.12 88888.00 2007-10-22 10:46:36.404 295 18243.41 36.90 52696.15 88888.00 2007-10-22 10:46:36.904 295 18243.30 36.85 52696.16 88888.00 2007-10-22 10:46:37.404 295 18243.23 36.74 52696.11 88888.00 2007-10-22 10:46:37.904 295 18243.44 36.74 52696.13 88888.00 2007-10-22 10:46:38.404 295 18243.57 36.79 52696.14 88888.00 2007-10-22 10:46:38.904 295 18243.44 36.76 52696.20 88888.00 2007-10-22 10:46:39.404 295 18243.31 36.72 52696.13 88888.00 2007-10-22 10:46:39.904 295 18243.28 36.70 52696.08 88888.00 2007-10-22 10:46:40.404 295 18243.31 36.70 52696.13 88888.00 2007-10-22 10:46:40.904 295 18243.32 36.73 52696.03 88888.00 2007-10-22 10:46:41.404 295 18243.28 36.70 52696.12 88888.00 2007-10-22 10:46:41.904 295 18243.31 36.68 52696.10 88888.00 2007-10-22 10:46:42.404 295 18243.33 36.73 52696.03 88888.00 2007-10-22 10:46:42.904 295 18243.35 36.76 52696.04 88888.00 2007-10-22 10:46:43.404 295 18243.45 36.73 52696.03 88888.00 2007-10-22 10:46:43.904 295 18243.49 36.74 52695.96 88888.00 2007-10-22 10:46:44.404 295 18243.41 36.72 52695.93 88888.00 2007-10-22 10:46:44.904 295 18243.35 36.74 52696.05 88888.00 2007-10-22 10:46:45.404 295 18243.18 36.76 52696.05 88888.00 2007-10-22 10:46:45.904 295 18243.13 36.77 52696.06 88888.00 2007-10-22 10:46:46.404 295 18243.13 36.75 52696.01 88888.00 2007-10-22 10:46:46.904 295 18243.23 36.84 52695.96 88888.00 2007-10-22 10:46:47.404 295 18243.21 36.79 52696.08 88888.00 2007-10-22 10:46:47.904 295 18243.34 36.85 52696.02 88888.00 2007-10-22 10:46:48.404 295 18243.37 36.85 52696.03 88888.00 2007-10-22 10:46:48.904 295 18243.40 36.75 52696.09 88888.00 2007-10-22 10:46:49.404 295 18243.61 36.77 52696.08 88888.00 2007-10-22 10:46:49.904 295 18243.34 36.76 52695.97 88888.00 2007-10-22 10:46:50.404 295 18243.23 36.79 52695.94 88888.00 2007-10-22 10:46:50.904 295 18243.43 36.87 52695.93 88888.00 2007-10-22 10:46:51.404 295 18243.35 36.80 52695.85 88888.00 2007-10-22 10:46:51.904 295 18243.27 36.79 52695.78 88888.00 2007-10-22 10:46:52.404 295 18243.27 36.81 52695.87 88888.00 2007-10-22 10:46:52.904 295 18243.31 36.84 52695.81 88888.00 2007-10-22 10:46:53.404 295 18243.38 36.76 52695.80 88888.00 2007-10-22 10:46:53.904 295 18243.48 36.71 52695.90 88888.00 2007-10-22 10:46:54.404 295 18243.44 36.81 52696.01 88888.00 2007-10-22 10:46:54.904 295 18243.33 36.91 52695.99 88888.00 2007-10-22 10:46:55.404 295 18243.33 36.85 52696.00 88888.00 2007-10-22 10:46:55.904 295 18243.37 36.79 52695.94 88888.00 2007-10-22 10:46:56.404 295 18243.30 36.75 52695.89 88888.00 2007-10-22 10:46:56.904 295 18243.37 36.76 52695.87 88888.00 2007-10-22 10:46:57.404 295 18243.37 36.79 52695.90 88888.00 2007-10-22 10:46:57.904 295 18243.35 36.84 52695.91 88888.00 2007-10-22 10:46:58.404 295 18243.33 36.74 52696.06 88888.00 2007-10-22 10:46:58.904 295 18243.38 36.73 52695.97 88888.00 2007-10-22 10:46:59.404 295 18243.37 36.80 52695.97 88888.00 2007-10-22 10:46:59.904 295 18243.37 36.85 52695.86 88888.00 2007-10-22 10:47:00.404 295 18243.40 36.90 52695.78 88888.00 2007-10-22 10:47:00.904 295 18243.37 36.90 52695.81 88888.00 2007-10-22 10:47:01.404 295 18243.28 36.93 52695.85 88888.00 2007-10-22 10:47:01.904 295 18243.29 36.86 52695.96 88888.00 2007-10-22 10:47:02.404 295 18243.26 36.82 52696.13 88888.00 2007-10-22 10:47:02.904 295 18243.35 36.85 52696.04 88888.00 2007-10-22 10:47:03.404 295 18243.49 36.91 52695.91 88888.00 2007-10-22 10:47:03.904 295 18243.38 36.94 52695.79 88888.00 2007-10-22 10:47:04.404 295 18243.41 36.91 52695.68 88888.00 2007-10-22 10:47:04.904 295 18243.50 36.98 52695.65 88888.00 2007-10-22 10:47:05.404 295 18243.48 36.98 52695.71 88888.00 2007-10-22 10:47:05.904 295 18243.45 36.93 52695.65 88888.00 2007-10-22 10:47:06.404 295 18243.34 36.94 52695.78 88888.00 2007-10-22 10:47:06.904 295 18243.49 36.87 52695.83 88888.00 2007-10-22 10:47:07.404 295 18243.53 36.90 52695.82 88888.00 2007-10-22 10:47:07.904 295 18243.45 36.98 52695.90 88888.00 2007-10-22 10:47:08.404 295 18243.78 36.98 52695.90 88888.00 2007-10-22 10:47:08.904 295 18243.71 36.99 52695.78 88888.00 2007-10-22 10:47:09.404 295 18243.48 36.97 52695.78 88888.00 2007-10-22 10:47:09.904 295 18243.42 36.99 52695.88 88888.00 2007-10-22 10:47:10.404 295 18243.41 36.99 52695.93 88888.00 2007-10-22 10:47:10.904 295 18243.07 36.98 52695.86 88888.00 2007-10-22 10:47:11.404 295 18242.92 36.97 52695.81 88888.00 2007-10-22 10:47:11.904 295 18243.21 37.01 52695.87 88888.00 2007-10-22 10:47:12.404 295 18243.23 37.01 52695.80 88888.00 2007-10-22 10:47:12.904 295 18243.27 37.01 52695.81 88888.00 2007-10-22 10:47:13.404 295 18243.42 37.00 52695.90 88888.00 2007-10-22 10:47:13.904 295 18243.31 36.99 52695.99 88888.00 2007-10-22 10:47:14.404 295 18243.23 36.98 52695.91 88888.00 2007-10-22 10:47:14.904 295 18243.30 36.97 52695.97 88888.00 2007-10-22 10:47:15.404 295 18243.37 37.01 52696.00 88888.00 2007-10-22 10:47:15.904 295 18243.34 37.04 52696.11 88888.00 2007-10-22 10:47:16.404 295 18243.24 37.08 52696.13 88888.00 2007-10-22 10:47:16.904 295 18243.34 37.06 52696.13 88888.00 2007-10-22 10:47:17.404 295 18243.34 37.06 52696.15 88888.00 2007-10-22 10:47:17.904 295 18243.39 37.07 52696.13 88888.00 2007-10-22 10:47:18.404 295 18243.46 37.03 52696.13 88888.00 2007-10-22 10:47:18.904 295 18243.43 37.03 52696.14 88888.00 2007-10-22 10:47:19.404 295 18243.42 37.01 52696.09 88888.00 2007-10-22 10:47:19.904 295 18243.45 37.06 52696.09 88888.00 2007-10-22 10:47:20.404 295 18243.48 37.11 52696.11 88888.00 2007-10-22 10:47:20.904 295 18243.38 37.12 52695.99 88888.00 2007-10-22 10:47:21.404 295 18243.51 37.13 52695.97 88888.00 2007-10-22 10:47:21.904 295 18243.40 37.05 52696.02 88888.00 2007-10-22 10:47:22.404 295 18243.48 37.01 52695.92 88888.00 2007-10-22 10:47:22.904 295 18243.59 37.07 52695.91 88888.00 2007-10-22 10:47:23.404 295 18243.44 37.05 52696.00 88888.00 2007-10-22 10:47:23.904 295 18243.49 37.09 52695.97 88888.00 2007-10-22 10:47:24.404 295 18243.81 37.05 52696.00 88888.00 2007-10-22 10:47:24.904 295 18243.56 36.91 52696.05 88888.00 2007-10-22 10:47:25.404 295 18243.63 36.86 52695.97 88888.00 2007-10-22 10:47:25.904 295 18243.78 36.87 52695.93 88888.00 2007-10-22 10:47:26.404 295 18243.56 36.91 52695.89 88888.00 2007-10-22 10:47:26.904 295 18243.45 36.93 52695.80 88888.00 2007-10-22 10:47:27.404 295 18243.35 36.97 52695.82 88888.00 2007-10-22 10:47:27.904 295 18243.28 36.99 52695.89 88888.00 2007-10-22 10:47:28.404 295 18243.20 36.99 52695.87 88888.00 2007-10-22 10:47:28.904 295 18243.31 36.97 52695.90 88888.00 2007-10-22 10:47:29.404 295 18243.39 36.93 52695.87 88888.00 2007-10-22 10:47:29.904 295 18243.40 36.92 52695.87 88888.00 2007-10-22 10:47:30.404 295 18243.39 36.88 52695.80 88888.00 2007-10-22 10:47:30.904 295 18243.50 36.91 52695.67 88888.00 2007-10-22 10:47:31.404 295 18243.44 36.91 52695.71 88888.00 2007-10-22 10:47:31.904 295 18243.48 36.96 52695.71 88888.00 2007-10-22 10:47:32.404 295 18243.42 36.92 52695.69 88888.00 2007-10-22 10:47:32.904 295 18243.43 36.97 52695.79 88888.00 2007-10-22 10:47:33.404 295 18243.49 36.97 52695.68 88888.00 2007-10-22 10:47:33.904 295 18243.46 36.97 52695.68 88888.00 2007-10-22 10:47:34.404 295 18243.50 37.00 52695.74 88888.00 2007-10-22 10:47:34.904 295 18243.52 36.91 52695.60 88888.00 2007-10-22 10:47:35.404 295 18243.50 36.91 52695.58 88888.00 2007-10-22 10:47:35.904 295 18243.49 36.97 52695.70 88888.00 2007-10-22 10:47:36.404 295 18243.44 37.04 52695.64 88888.00 2007-10-22 10:47:36.904 295 18243.49 37.05 52695.71 88888.00 2007-10-22 10:47:37.404 295 18243.43 37.00 52695.82 88888.00 2007-10-22 10:47:37.904 295 18243.35 37.03 52695.81 88888.00 2007-10-22 10:47:38.404 295 18243.33 37.06 52695.69 88888.00 2007-10-22 10:47:38.904 295 18243.44 37.07 52695.73 88888.00 2007-10-22 10:47:39.404 295 18243.68 37.18 52695.81 88888.00 2007-10-22 10:47:39.904 295 18243.54 37.18 52695.81 88888.00 2007-10-22 10:47:40.404 295 18243.46 37.09 52695.78 88888.00 2007-10-22 10:47:40.904 295 18243.42 37.03 52695.87 88888.00 2007-10-22 10:47:41.404 295 18243.46 37.08 52695.97 88888.00 2007-10-22 10:47:41.904 295 18243.48 37.07 52695.94 88888.00 2007-10-22 10:47:42.404 295 18243.43 37.03 52695.96 88888.00 2007-10-22 10:47:42.904 295 18243.50 37.03 52696.05 88888.00 2007-10-22 10:47:43.404 295 18243.56 37.06 52696.08 88888.00 2007-10-22 10:47:43.904 295 18243.55 37.07 52695.93 88888.00 2007-10-22 10:47:44.404 295 18243.53 37.10 52695.88 88888.00 2007-10-22 10:47:44.904 295 18243.51 37.10 52695.89 88888.00 2007-10-22 10:47:45.404 295 18243.49 37.07 52695.94 88888.00 2007-10-22 10:47:45.904 295 18243.51 36.96 52695.99 88888.00 2007-10-22 10:47:46.404 295 18243.82 36.94 52695.90 88888.00 2007-10-22 10:47:46.904 295 18243.72 36.91 52695.85 88888.00 2007-10-22 10:47:47.404 295 18243.71 36.92 52695.80 88888.00 2007-10-22 10:47:47.904 295 18243.65 36.87 52695.75 88888.00 2007-10-22 10:47:48.404 295 18243.55 36.91 52695.85 88888.00 2007-10-22 10:47:48.904 295 18243.40 36.91 52695.73 88888.00 2007-10-22 10:47:49.404 295 18243.50 36.91 52695.64 88888.00 2007-10-22 10:47:49.904 295 18243.54 36.82 52695.73 88888.00 2007-10-22 10:47:50.404 295 18243.51 36.87 52695.75 88888.00 2007-10-22 10:47:50.904 295 18243.44 36.97 52695.69 88888.00 2007-10-22 10:47:51.404 295 18243.54 37.01 52695.59 88888.00 2007-10-22 10:47:51.904 295 18243.49 36.99 52695.63 88888.00 2007-10-22 10:47:52.404 295 18243.61 36.95 52695.73 88888.00 2007-10-22 10:47:52.904 295 18243.62 36.94 52695.73 88888.00 2007-10-22 10:47:53.404 295 18243.67 36.94 52695.73 88888.00 2007-10-22 10:47:53.904 295 18243.57 36.88 52695.74 88888.00 2007-10-22 10:47:54.404 295 18243.59 36.76 52695.68 88888.00 2007-10-22 10:47:54.904 295 18243.56 36.75 52695.67 88888.00 2007-10-22 10:47:55.404 295 18243.56 36.72 52695.68 88888.00 2007-10-22 10:47:55.904 295 18243.60 36.78 52695.64 88888.00 2007-10-22 10:47:56.404 295 18243.65 36.80 52695.63 88888.00 2007-10-22 10:47:56.904 295 18243.64 36.80 52695.64 88888.00 2007-10-22 10:47:57.404 295 18243.66 36.81 52695.68 88888.00 2007-10-22 10:47:57.904 295 18243.81 36.78 52695.71 88888.00 2007-10-22 10:47:58.404 295 18243.77 36.76 52695.71 88888.00 2007-10-22 10:47:58.904 295 18243.73 36.80 52695.73 88888.00 2007-10-22 10:47:59.404 295 18243.78 36.82 52695.77 88888.00 2007-10-22 10:47:59.904 295 18243.83 36.84 52695.81 88888.00 2007-10-22 10:48:00.404 295 18243.97 36.86 52695.82 88888.00 2007-10-22 10:48:00.904 295 18243.97 36.76 52695.78 88888.00 2007-10-22 10:48:01.404 295 18243.77 36.77 52695.83 88888.00 2007-10-22 10:48:01.904 295 18243.74 36.76 52695.73 88888.00 2007-10-22 10:48:02.404 295 18243.68 36.72 52695.57 88888.00 2007-10-22 10:48:02.904 295 18243.72 36.71 52695.53 88888.00 2007-10-22 10:48:03.404 295 18243.74 36.70 52695.59 88888.00 2007-10-22 10:48:03.904 295 18243.75 36.59 52695.69 88888.00 2007-10-22 10:48:04.404 295 18243.77 36.60 52695.70 88888.00 2007-10-22 10:48:04.904 295 18243.73 36.57 52695.62 88888.00 2007-10-22 10:48:05.404 295 18243.72 36.66 52695.54 88888.00 2007-10-22 10:48:05.904 295 18243.81 36.64 52695.56 88888.00 2007-10-22 10:48:06.404 295 18243.73 36.63 52695.62 88888.00 2007-10-22 10:48:06.904 295 18243.61 36.72 52695.67 88888.00 2007-10-22 10:48:07.404 295 18243.50 36.69 52695.71 88888.00 2007-10-22 10:48:07.904 295 18243.66 36.73 52695.71 88888.00 2007-10-22 10:48:08.404 295 18243.92 36.76 52695.67 88888.00 2007-10-22 10:48:08.904 295 18243.79 36.72 52695.59 88888.00 2007-10-22 10:48:09.404 295 18243.68 36.65 52695.65 88888.00 2007-10-22 10:48:09.904 295 18243.66 36.58 52695.77 88888.00 2007-10-22 10:48:10.404 295 18243.61 36.56 52695.82 88888.00 2007-10-22 10:48:10.904 295 18243.56 36.62 52695.88 88888.00 2007-10-22 10:48:11.404 295 18243.59 36.65 52695.90 88888.00 2007-10-22 10:48:11.904 295 18243.50 36.73 52695.86 88888.00 2007-10-22 10:48:12.404 295 18243.60 36.61 52695.80 88888.00 2007-10-22 10:48:12.904 295 18243.57 36.55 52695.97 88888.00 2007-10-22 10:48:13.404 295 18243.35 36.54 52695.93 88888.00 2007-10-22 10:48:13.904 295 18243.46 36.55 52695.97 88888.00 2007-10-22 10:48:14.404 295 18243.38 36.63 52695.99 88888.00 2007-10-22 10:48:14.904 295 18243.39 36.63 52695.83 88888.00 2007-10-22 10:48:15.404 295 18243.34 36.65 52695.82 88888.00 2007-10-22 10:48:15.904 295 18243.27 36.63 52695.73 88888.00 2007-10-22 10:48:16.404 295 18243.28 36.65 52695.71 88888.00 2007-10-22 10:48:16.904 295 18243.26 36.66 52695.73 88888.00 2007-10-22 10:48:17.404 295 18243.27 36.63 52695.80 88888.00 2007-10-22 10:48:17.904 295 18243.33 36.58 52695.78 88888.00 2007-10-22 10:48:18.404 295 18243.52 36.66 52695.69 88888.00 2007-10-22 10:48:18.904 295 18243.55 36.66 52695.78 88888.00 2007-10-22 10:48:19.404 295 18243.63 36.60 52695.81 88888.00 2007-10-22 10:48:19.904 295 18243.68 36.57 52695.78 88888.00 2007-10-22 10:48:20.404 295 18243.84 36.58 52695.86 88888.00 2007-10-22 10:48:20.904 295 18243.98 36.54 52695.79 88888.00 2007-10-22 10:48:21.404 295 18243.89 36.49 52695.68 88888.00 2007-10-22 10:48:21.904 295 18243.79 36.46 52695.64 88888.00 2007-10-22 10:48:22.404 295 18243.82 36.44 52695.73 88888.00 2007-10-22 10:48:22.904 295 18243.72 36.45 52695.81 88888.00 2007-10-22 10:48:23.404 295 18243.53 36.47 52695.66 88888.00 2007-10-22 10:48:23.904 295 18243.41 36.43 52695.56 88888.00 2007-10-22 10:48:24.404 295 18243.45 36.38 52695.60 88888.00 2007-10-22 10:48:24.904 295 18243.46 36.33 52695.59 88888.00 2007-10-22 10:48:25.404 295 18243.51 36.35 52695.66 88888.00 2007-10-22 10:48:25.904 295 18243.57 36.39 52695.70 88888.00 2007-10-22 10:48:26.404 295 18243.75 36.32 52695.82 88888.00 2007-10-22 10:48:26.904 295 18243.61 36.30 52695.83 88888.00 2007-10-22 10:48:27.404 295 18243.62 36.39 52695.77 88888.00 2007-10-22 10:48:27.904 295 18243.64 36.43 52695.83 88888.00 2007-10-22 10:48:28.404 295 18243.52 36.45 52695.83 88888.00 2007-10-22 10:48:28.904 295 18243.48 36.36 52695.79 88888.00 2007-10-22 10:48:29.404 295 18243.56 36.33 52695.69 88888.00 2007-10-22 10:48:29.904 295 18243.54 36.30 52695.75 88888.00 2007-10-22 10:48:30.404 295 18243.63 36.38 52695.78 88888.00 2007-10-22 10:48:30.904 295 18243.67 36.35 52695.79 88888.00 2007-10-22 10:48:31.404 295 18243.54 36.40 52695.77 88888.00 2007-10-22 10:48:31.904 295 18243.57 36.44 52695.75 88888.00 2007-10-22 10:48:32.404 295 18243.55 36.41 52695.66 88888.00 2007-10-22 10:48:32.904 295 18243.62 36.42 52695.70 88888.00 2007-10-22 10:48:33.404 295 18243.55 36.41 52695.70 88888.00 2007-10-22 10:48:33.904 295 18243.57 36.40 52695.62 88888.00 2007-10-22 10:48:34.404 295 18243.55 36.42 52695.63 88888.00 2007-10-22 10:48:34.904 295 18243.51 36.41 52695.66 88888.00 2007-10-22 10:48:35.404 295 18243.44 36.34 52695.66 88888.00 2007-10-22 10:48:35.904 295 18243.49 36.30 52695.58 88888.00 2007-10-22 10:48:36.404 295 18243.51 36.34 52695.57 88888.00 2007-10-22 10:48:36.904 295 18243.45 36.29 52695.66 88888.00 2007-10-22 10:48:37.404 295 18243.50 36.32 52695.64 88888.00 2007-10-22 10:48:37.904 295 18243.45 36.36 52695.75 88888.00 2007-10-22 10:48:38.404 295 18243.56 36.31 52695.86 88888.00 2007-10-22 10:48:38.904 295 18243.60 36.32 52695.78 88888.00 2007-10-22 10:48:39.404 295 18243.49 36.33 52695.79 88888.00 2007-10-22 10:48:39.904 295 18243.50 36.34 52695.80 88888.00 2007-10-22 10:48:40.404 295 18243.49 36.46 52695.75 88888.00 2007-10-22 10:48:40.904 295 18243.32 36.47 52695.80 88888.00 2007-10-22 10:48:41.404 295 18243.53 36.41 52695.77 88888.00 2007-10-22 10:48:41.904 295 18243.49 36.47 52695.82 88888.00 2007-10-22 10:48:42.404 295 18243.41 36.41 52695.99 88888.00 2007-10-22 10:48:42.904 295 18243.45 36.39 52695.88 88888.00 2007-10-22 10:48:43.404 295 18243.49 36.35 52695.89 88888.00 2007-10-22 10:48:43.904 295 18243.41 36.33 52695.90 88888.00 2007-10-22 10:48:44.404 295 18243.49 36.31 52695.80 88888.00 2007-10-22 10:48:44.904 295 18243.48 36.26 52695.88 88888.00 2007-10-22 10:48:45.404 295 18243.39 36.24 52695.91 88888.00 2007-10-22 10:48:45.904 295 18243.40 36.30 52695.98 88888.00 2007-10-22 10:48:46.404 295 18243.39 36.32 52696.06 88888.00 2007-10-22 10:48:46.904 295 18243.42 36.31 52696.11 88888.00 2007-10-22 10:48:47.404 295 18243.42 36.34 52696.00 88888.00 2007-10-22 10:48:47.904 295 18243.38 36.40 52695.96 88888.00 2007-10-22 10:48:48.404 295 18243.52 36.43 52695.88 88888.00 2007-10-22 10:48:48.904 295 18243.49 36.48 52696.01 88888.00 2007-10-22 10:48:49.404 295 18243.40 36.51 52695.94 88888.00 2007-10-22 10:48:49.904 295 18243.49 36.49 52695.96 88888.00 2007-10-22 10:48:50.404 295 18243.51 36.55 52696.00 88888.00 2007-10-22 10:48:50.904 295 18243.66 36.61 52696.16 88888.00 2007-10-22 10:48:51.404 295 18243.73 36.57 52696.25 88888.00 2007-10-22 10:48:51.904 295 18243.46 36.49 52696.33 88888.00 2007-10-22 10:48:52.404 295 18243.41 36.46 52696.27 88888.00 2007-10-22 10:48:52.904 295 18243.42 36.40 52696.18 88888.00 2007-10-22 10:48:53.404 295 18243.35 36.39 52696.17 88888.00 2007-10-22 10:48:53.904 295 18243.44 36.41 52696.09 88888.00 2007-10-22 10:48:54.404 295 18243.53 36.43 52696.13 88888.00 2007-10-22 10:48:54.904 295 18243.35 36.34 52696.17 88888.00 2007-10-22 10:48:55.404 295 18243.30 36.39 52696.20 88888.00 2007-10-22 10:48:55.904 295 18243.32 36.41 52696.17 88888.00 2007-10-22 10:48:56.404 295 18243.27 36.36 52696.08 88888.00 2007-10-22 10:48:56.904 295 18243.18 36.39 52695.98 88888.00 2007-10-22 10:48:57.404 295 18243.20 36.39 52696.01 88888.00 2007-10-22 10:48:57.904 295 18243.26 36.38 52696.06 88888.00 2007-10-22 10:48:58.404 295 18243.26 36.42 52695.97 88888.00 2007-10-22 10:48:58.904 295 18243.37 36.28 52695.91 88888.00 2007-10-22 10:48:59.404 295 18243.30 36.18 52695.96 88888.00 2007-10-22 10:48:59.904 295 18243.30 36.21 52695.93 88888.00 2007-10-22 10:49:00.404 295 18243.29 36.29 52695.91 88888.00 2007-10-22 10:49:00.904 295 18243.27 36.26 52696.08 88888.00 2007-10-22 10:49:01.404 295 18243.28 36.32 52696.10 88888.00 2007-10-22 10:49:01.904 295 18243.26 36.44 52696.24 88888.00 2007-10-22 10:49:02.404 295 18243.30 36.41 52696.22 88888.00 2007-10-22 10:49:02.904 295 18243.26 36.27 52696.16 88888.00 2007-10-22 10:49:03.404 295 18243.11 36.28 52696.12 88888.00 2007-10-22 10:49:03.904 295 18243.21 36.29 52696.06 88888.00 2007-10-22 10:49:04.404 295 18243.40 36.33 52696.05 88888.00 2007-10-22 10:49:04.904 295 18243.35 36.33 52695.96 88888.00 2007-10-22 10:49:05.404 295 18243.31 36.40 52695.90 88888.00 2007-10-22 10:49:05.904 295 18243.42 36.44 52695.98 88888.00 2007-10-22 10:49:06.404 295 18243.51 36.33 52695.90 88888.00 2007-10-22 10:49:06.904 295 18243.43 36.27 52695.97 88888.00 2007-10-22 10:49:07.404 295 18243.40 36.38 52696.11 88888.00 2007-10-22 10:49:07.904 295 18243.38 36.47 52696.13 88888.00 2007-10-22 10:49:08.404 295 18243.44 36.42 52696.04 88888.00 2007-10-22 10:49:08.904 295 18243.33 36.34 52695.94 88888.00 2007-10-22 10:49:09.404 295 18243.57 36.38 52695.96 88888.00 2007-10-22 10:49:09.904 295 18243.60 36.35 52695.89 88888.00 2007-10-22 10:49:10.404 295 18243.42 36.34 52696.03 88888.00 2007-10-22 10:49:10.904 295 18243.41 36.29 52695.85 88888.00 2007-10-22 10:49:11.404 295 18243.40 36.33 52695.91 88888.00 2007-10-22 10:49:11.904 295 18243.39 36.41 52695.94 88888.00 2007-10-22 10:49:12.404 295 18243.33 36.37 52695.86 88888.00 2007-10-22 10:49:12.904 295 18243.42 36.33 52695.81 88888.00 2007-10-22 10:49:13.404 295 18243.51 36.33 52695.78 88888.00 2007-10-22 10:49:13.904 295 18243.53 36.25 52695.79 88888.00 2007-10-22 10:49:14.404 295 18243.55 36.29 52695.88 88888.00 2007-10-22 10:49:14.904 295 18243.46 36.27 52695.88 88888.00 2007-10-22 10:49:15.404 295 18243.43 36.25 52695.89 88888.00 2007-10-22 10:49:15.904 295 18243.66 36.28 52695.88 88888.00 2007-10-22 10:49:16.404 295 18243.54 36.35 52695.85 88888.00 2007-10-22 10:49:16.904 295 18243.46 36.37 52695.94 88888.00 2007-10-22 10:49:17.404 295 18243.55 36.32 52695.90 88888.00 2007-10-22 10:49:17.904 295 18243.51 36.32 52695.73 88888.00 2007-10-22 10:49:18.404 295 18243.54 36.34 52695.70 88888.00 2007-10-22 10:49:18.904 295 18243.64 36.29 52695.73 88888.00 2007-10-22 10:49:19.404 295 18243.59 36.31 52695.74 88888.00 2007-10-22 10:49:19.904 295 18243.52 36.33 52695.75 88888.00 2007-10-22 10:49:20.404 295 18243.40 36.27 52695.81 88888.00 2007-10-22 10:49:20.904 295 18243.42 36.30 52695.82 88888.00 2007-10-22 10:49:21.404 295 18243.41 36.33 52695.87 88888.00 2007-10-22 10:49:21.904 295 18243.57 36.32 52695.91 88888.00 2007-10-22 10:49:22.404 295 18243.62 36.30 52695.89 88888.00 2007-10-22 10:49:22.904 295 18243.57 36.34 52695.87 88888.00 2007-10-22 10:49:23.404 295 18243.46 36.26 52695.87 88888.00 2007-10-22 10:49:23.904 295 18243.48 36.23 52695.90 88888.00 2007-10-22 10:49:24.404 295 18243.35 36.16 52695.90 88888.00 2007-10-22 10:49:24.904 295 18243.23 36.05 52695.94 88888.00 2007-10-22 10:49:25.404 295 18243.52 36.11 52695.96 88888.00 2007-10-22 10:49:25.904 295 18243.86 36.19 52695.86 88888.00 2007-10-22 10:49:26.404 295 18243.83 36.16 52695.85 88888.00 2007-10-22 10:49:26.904 295 18243.44 36.21 52695.89 88888.00 2007-10-22 10:49:27.404 295 18243.41 36.18 52695.81 88888.00 2007-10-22 10:49:27.904 295 18243.34 36.19 52695.78 88888.00 2007-10-22 10:49:28.404 295 18243.29 36.16 52695.70 88888.00 2007-10-22 10:49:28.904 295 18243.31 36.13 52695.73 88888.00 2007-10-22 10:49:29.404 295 18243.39 36.09 52695.76 88888.00 2007-10-22 10:49:29.904 295 18243.32 36.13 52695.76 88888.00 2007-10-22 10:49:30.404 295 18243.37 36.22 52695.76 88888.00 2007-10-22 10:49:30.904 295 18243.32 36.25 52695.86 88888.00 2007-10-22 10:49:31.404 295 18243.31 36.13 52695.97 88888.00 2007-10-22 10:49:31.904 295 18243.42 36.15 52696.04 88888.00 2007-10-22 10:49:32.404 295 18243.46 36.18 52696.04 88888.00 2007-10-22 10:49:32.904 295 18243.39 36.22 52696.17 88888.00 2007-10-22 10:49:33.404 295 18243.28 36.29 52696.18 88888.00 2007-10-22 10:49:33.904 295 18243.33 36.28 52696.13 88888.00 2007-10-22 10:49:34.404 295 18243.34 36.25 52696.05 88888.00 2007-10-22 10:49:34.904 295 18243.33 36.28 52695.98 88888.00 2007-10-22 10:49:35.404 295 18243.31 36.30 52695.94 88888.00 2007-10-22 10:49:35.904 295 18243.20 36.20 52696.05 88888.00 2007-10-22 10:49:36.404 295 18243.26 36.20 52696.01 88888.00 2007-10-22 10:49:36.904 295 18243.30 36.21 52696.00 88888.00 2007-10-22 10:49:37.404 295 18243.30 36.15 52695.98 88888.00 2007-10-22 10:49:37.904 295 18243.33 36.13 52696.06 88888.00 2007-10-22 10:49:38.404 295 18243.27 36.14 52695.97 88888.00 2007-10-22 10:49:38.904 295 18243.35 36.24 52695.97 88888.00 2007-10-22 10:49:39.404 295 18243.33 36.14 52695.89 88888.00 2007-10-22 10:49:39.904 295 18243.30 35.98 52695.99 88888.00 2007-10-22 10:49:40.404 295 18243.40 36.06 52696.04 88888.00 2007-10-22 10:49:40.904 295 18243.38 36.16 52695.98 88888.00 2007-10-22 10:49:41.404 295 18243.34 36.18 52696.01 88888.00 2007-10-22 10:49:41.904 295 18243.38 36.13 52695.99 88888.00 2007-10-22 10:49:42.404 295 18243.34 36.05 52696.00 88888.00 2007-10-22 10:49:42.904 295 18243.55 35.91 52696.09 88888.00 2007-10-22 10:49:43.404 295 18243.44 36.00 52695.96 88888.00 2007-10-22 10:49:43.904 295 18243.24 36.05 52695.88 88888.00 2007-10-22 10:49:44.404 295 18243.30 36.12 52695.89 88888.00 2007-10-22 10:49:44.904 295 18243.26 36.14 52695.81 88888.00 2007-10-22 10:49:45.404 295 18243.26 36.08 52695.78 88888.00 2007-10-22 10:49:45.904 295 18243.26 36.10 52695.78 88888.00 2007-10-22 10:49:46.404 295 18243.32 36.02 52695.85 88888.00 2007-10-22 10:49:46.904 295 18243.40 35.99 52695.83 88888.00 2007-10-22 10:49:47.404 295 18243.16 36.06 52695.87 88888.00 2007-10-22 10:49:47.904 295 18243.19 36.10 52695.83 88888.00 2007-10-22 10:49:48.404 295 18243.24 36.16 52695.86 88888.00 2007-10-22 10:49:48.904 295 18243.21 36.21 52695.91 88888.00 2007-10-22 10:49:49.404 295 18243.18 36.18 52695.99 88888.00 2007-10-22 10:49:49.904 295 18243.26 36.21 52695.98 88888.00 2007-10-22 10:49:50.404 295 18243.18 36.15 52695.97 88888.00 2007-10-22 10:49:50.904 295 18243.19 36.07 52695.94 88888.00 2007-10-22 10:49:51.404 295 18243.30 36.14 52695.88 88888.00 2007-10-22 10:49:51.904 295 18243.24 36.22 52695.81 88888.00 2007-10-22 10:49:52.404 295 18243.18 36.22 52695.90 88888.00 2007-10-22 10:49:52.904 295 18243.20 36.16 52695.98 88888.00 2007-10-22 10:49:53.404 295 18243.16 36.08 52696.03 88888.00 2007-10-22 10:49:53.904 295 18243.12 36.07 52696.00 88888.00 2007-10-22 10:49:54.404 295 18243.09 36.16 52696.00 88888.00 2007-10-22 10:49:54.904 295 18243.05 36.16 52696.04 88888.00 2007-10-22 10:49:55.404 295 18242.90 36.14 52696.01 88888.00 2007-10-22 10:49:55.904 295 18242.89 36.12 52695.90 88888.00 2007-10-22 10:49:56.404 295 18243.03 36.11 52695.83 88888.00 2007-10-22 10:49:56.904 295 18243.09 36.02 52695.91 88888.00 2007-10-22 10:49:57.404 295 18243.06 36.04 52695.83 88888.00 2007-10-22 10:49:57.904 295 18242.99 36.06 52695.82 88888.00 2007-10-22 10:49:58.404 295 18243.00 36.08 52695.82 88888.00 2007-10-22 10:49:58.904 295 18242.88 36.10 52695.81 88888.00 2007-10-22 10:49:59.404 295 18242.86 36.13 52695.78 88888.00 2007-10-22 10:49:59.904 295 18243.00 36.14 52695.78 88888.00 2007-10-22 10:50:00.404 295 18243.14 36.18 52695.80 88888.00 2007-10-22 10:50:00.904 295 18243.16 36.12 52695.90 88888.00 2007-10-22 10:50:01.404 295 18243.09 36.05 52695.88 88888.00 2007-10-22 10:50:01.904 295 18243.06 36.05 52695.86 88888.00 2007-10-22 10:50:02.404 295 18243.07 36.10 52696.01 88888.00 2007-10-22 10:50:02.904 295 18243.03 36.04 52696.10 88888.00 2007-10-22 10:50:03.404 295 18243.06 35.91 52696.05 88888.00 2007-10-22 10:50:03.904 295 18243.05 35.87 52696.05 88888.00 2007-10-22 10:50:04.404 295 18243.01 35.77 52696.11 88888.00 2007-10-22 10:50:04.904 295 18243.05 35.79 52696.01 88888.00 2007-10-22 10:50:05.404 295 18242.97 35.84 52695.96 88888.00 2007-10-22 10:50:05.904 295 18242.94 35.79 52695.88 88888.00 2007-10-22 10:50:06.404 295 18242.95 35.82 52695.87 88888.00 2007-10-22 10:50:06.904 295 18242.92 35.89 52695.80 88888.00 2007-10-22 10:50:07.404 295 18243.17 35.86 52695.79 88888.00 2007-10-22 10:50:07.904 295 18243.12 35.94 52695.78 88888.00 2007-10-22 10:50:08.404 295 18243.00 35.97 52695.85 88888.00 2007-10-22 10:50:08.904 295 18243.00 35.99 52695.77 88888.00 2007-10-22 10:50:09.404 295 18242.96 35.95 52695.77 88888.00 2007-10-22 10:50:09.904 295 18242.97 35.95 52695.81 88888.00 2007-10-22 10:50:10.404 295 18243.07 36.02 52695.88 88888.00 2007-10-22 10:50:10.904 295 18243.06 35.98 52695.89 88888.00 2007-10-22 10:50:11.404 295 18242.96 35.95 52695.97 88888.00 2007-10-22 10:50:11.904 295 18242.92 36.03 52695.94 88888.00 2007-10-22 10:50:12.404 295 18242.97 36.04 52695.96 88888.00 2007-10-22 10:50:12.904 295 18242.95 36.04 52695.97 88888.00 2007-10-22 10:50:13.404 295 18242.94 36.00 52695.86 88888.00 2007-10-22 10:50:13.904 295 18242.98 35.92 52695.86 88888.00 2007-10-22 10:50:14.404 295 18243.02 35.90 52695.90 88888.00 2007-10-22 10:50:14.904 295 18242.99 35.90 52696.00 88888.00 2007-10-22 10:50:15.404 295 18242.94 35.99 52695.90 88888.00 2007-10-22 10:50:15.904 295 18242.79 35.98 52695.92 88888.00 2007-10-22 10:50:16.404 295 18242.83 35.90 52695.91 88888.00 2007-10-22 10:50:16.904 295 18242.95 35.91 52696.01 88888.00 2007-10-22 10:50:17.404 295 18243.01 35.93 52696.15 88888.00 2007-10-22 10:50:17.904 295 18243.09 35.92 52696.13 88888.00 2007-10-22 10:50:18.404 295 18243.13 35.82 52695.92 88888.00 2007-10-22 10:50:18.904 295 18243.05 35.86 52695.88 88888.00 2007-10-22 10:50:19.404 295 18243.06 35.94 52695.97 88888.00 2007-10-22 10:50:19.904 295 18243.08 35.90 52696.03 88888.00 2007-10-22 10:50:20.404 295 18242.99 35.89 52696.01 88888.00 2007-10-22 10:50:20.904 295 18242.99 35.90 52696.04 88888.00 2007-10-22 10:50:21.404 295 18242.91 35.86 52696.11 88888.00 2007-10-22 10:50:21.904 295 18242.87 35.95 52695.97 88888.00 2007-10-22 10:50:22.404 295 18242.84 35.90 52695.97 88888.00 2007-10-22 10:50:22.904 295 18243.02 35.92 52696.01 88888.00 2007-10-22 10:50:23.404 295 18242.96 35.96 52696.05 88888.00 2007-10-22 10:50:23.904 295 18242.99 36.06 52696.03 88888.00 2007-10-22 10:50:24.404 295 18243.09 36.08 52696.10 88888.00 2007-10-22 10:50:24.904 295 18243.10 36.01 52696.17 88888.00 2007-10-22 10:50:25.404 295 18243.13 36.02 52696.12 88888.00 2007-10-22 10:50:25.904 295 18243.14 36.00 52696.05 88888.00 2007-10-22 10:50:26.404 295 18243.13 35.93 52696.11 88888.00 2007-10-22 10:50:26.904 295 18243.22 35.94 52696.06 88888.00 2007-10-22 10:50:27.404 295 18243.30 35.94 52695.91 88888.00 2007-10-22 10:50:27.904 295 18243.27 35.91 52695.77 88888.00 2007-10-22 10:50:28.404 295 18243.22 35.92 52695.78 88888.00 2007-10-22 10:50:28.904 295 18243.12 35.96 52695.83 88888.00 2007-10-22 10:50:29.404 295 18243.05 35.95 52696.01 88888.00 2007-10-22 10:50:29.904 295 18243.10 35.90 52696.02 88888.00 2007-10-22 10:50:30.404 295 18243.11 35.87 52696.06 88888.00 2007-10-22 10:50:30.904 295 18243.01 35.88 52696.23 88888.00 2007-10-22 10:50:31.404 295 18243.05 35.94 52696.15 88888.00 2007-10-22 10:50:31.904 295 18243.01 35.94 52695.96 88888.00 2007-10-22 10:50:32.404 295 18242.99 35.92 52695.89 88888.00 2007-10-22 10:50:32.904 295 18243.24 35.82 52695.92 88888.00 2007-10-22 10:50:33.404 295 18243.26 35.84 52696.03 88888.00 2007-10-22 10:50:33.904 295 18243.07 35.77 52696.04 88888.00 2007-10-22 10:50:34.404 295 18243.03 35.79 52696.20 88888.00 2007-10-22 10:50:34.904 295 18242.91 35.84 52696.24 88888.00 2007-10-22 10:50:35.404 295 18242.83 35.92 52696.13 88888.00 2007-10-22 10:50:35.904 295 18242.77 35.94 52696.20 88888.00 2007-10-22 10:50:36.404 295 18242.68 35.95 52696.20 88888.00 2007-10-22 10:50:36.904 295 18242.74 35.99 52696.08 88888.00 2007-10-22 10:50:37.404 295 18242.84 36.01 52696.05 88888.00 2007-10-22 10:50:37.904 295 18242.83 36.02 52696.08 88888.00 2007-10-22 10:50:38.404 295 18242.87 36.01 52696.03 88888.00 2007-10-22 10:50:38.904 295 18242.81 36.04 52696.02 88888.00 2007-10-22 10:50:39.404 295 18242.80 36.02 52696.00 88888.00 2007-10-22 10:50:39.904 295 18242.74 36.04 52696.04 88888.00 2007-10-22 10:50:40.404 295 18242.72 35.99 52696.05 88888.00 2007-10-22 10:50:40.904 295 18242.61 36.02 52696.14 88888.00 2007-10-22 10:50:41.404 295 18242.52 35.92 52696.04 88888.00 2007-10-22 10:50:41.904 295 18242.58 35.92 52696.00 88888.00 2007-10-22 10:50:42.404 295 18242.65 35.94 52695.97 88888.00 2007-10-22 10:50:42.904 295 18242.54 35.92 52695.96 88888.00 2007-10-22 10:50:43.404 295 18242.69 35.85 52696.04 88888.00 2007-10-22 10:50:43.904 295 18242.63 35.81 52696.05 88888.00 2007-10-22 10:50:44.404 295 18242.43 35.90 52696.13 88888.00 2007-10-22 10:50:44.904 295 18242.64 35.84 52695.99 88888.00 2007-10-22 10:50:45.404 295 18242.54 35.82 52696.01 88888.00 2007-10-22 10:50:45.904 295 18242.55 35.87 52695.87 88888.00 2007-10-22 10:50:46.404 295 18242.68 35.92 52695.85 88888.00 2007-10-22 10:50:46.904 295 18242.87 35.90 52695.81 88888.00 2007-10-22 10:50:47.404 295 18242.79 35.92 52695.80 88888.00 2007-10-22 10:50:47.904 295 18242.88 35.92 52695.85 88888.00 2007-10-22 10:50:48.404 295 18242.96 35.89 52695.83 88888.00 2007-10-22 10:50:48.904 295 18242.81 35.86 52695.76 88888.00 2007-10-22 10:50:49.404 295 18242.64 35.88 52695.73 88888.00 2007-10-22 10:50:49.904 295 18242.57 35.87 52695.87 88888.00 2007-10-22 10:50:50.404 295 18242.43 35.85 52695.90 88888.00 2007-10-22 10:50:50.904 295 18242.52 35.93 52695.96 88888.00 2007-10-22 10:50:51.404 295 18242.81 35.89 52696.04 88888.00 2007-10-22 10:50:51.904 295 18242.87 35.91 52696.03 88888.00 2007-10-22 10:50:52.404 295 18242.84 35.92 52696.21 88888.00 2007-10-22 10:50:52.904 295 18242.87 35.97 52696.09 88888.00 2007-10-22 10:50:53.404 295 18242.84 36.04 52695.87 88888.00 2007-10-22 10:50:53.904 295 18242.81 36.10 52695.92 88888.00 2007-10-22 10:50:54.404 295 18242.80 36.01 52695.86 88888.00 2007-10-22 10:50:54.904 295 18242.85 35.99 52695.78 88888.00 2007-10-22 10:50:55.404 295 18242.83 36.05 52695.82 88888.00 2007-10-22 10:50:55.904 295 18242.88 36.09 52695.88 88888.00 2007-10-22 10:50:56.404 295 18242.96 36.11 52695.83 88888.00 2007-10-22 10:50:56.904 295 18242.84 36.08 52695.80 88888.00 2007-10-22 10:50:57.404 295 18242.78 35.99 52695.86 88888.00 2007-10-22 10:50:57.904 295 18242.80 36.04 52695.85 88888.00 2007-10-22 10:50:58.404 295 18242.83 36.11 52695.93 88888.00 2007-10-22 10:50:58.904 295 18242.78 36.06 52695.92 88888.00 2007-10-22 10:50:59.404 295 18242.70 36.12 52695.88 88888.00 2007-10-22 10:50:59.904 295 18242.64 36.14 52695.98 88888.00 2007-10-22 10:51:00.404 295 18242.70 36.08 52695.91 88888.00 2007-10-22 10:51:00.904 295 18242.73 36.00 52695.87 88888.00 2007-10-22 10:51:01.404 295 18242.86 36.11 52695.99 88888.00 2007-10-22 10:51:01.904 295 18242.86 36.14 52696.01 88888.00 2007-10-22 10:51:02.404 295 18242.87 36.10 52695.98 88888.00 2007-10-22 10:51:02.904 295 18242.92 36.03 52695.98 88888.00 2007-10-22 10:51:03.404 295 18242.73 36.04 52695.96 88888.00 2007-10-22 10:51:03.904 295 18242.69 36.09 52695.92 88888.00 2007-10-22 10:51:04.404 295 18242.77 35.93 52695.85 88888.00 2007-10-22 10:51:04.904 295 18242.70 35.90 52695.87 88888.00 2007-10-22 10:51:05.404 295 18242.68 36.00 52695.93 88888.00 2007-10-22 10:51:05.904 295 18242.73 36.01 52695.87 88888.00 2007-10-22 10:51:06.404 295 18242.76 36.10 52695.92 88888.00 2007-10-22 10:51:06.904 295 18242.79 36.02 52696.00 88888.00 2007-10-22 10:51:07.404 295 18242.77 36.00 52696.04 88888.00 2007-10-22 10:51:07.904 295 18242.67 36.08 52695.93 88888.00 2007-10-22 10:51:08.404 295 18242.74 36.04 52695.83 88888.00 2007-10-22 10:51:08.904 295 18242.84 35.95 52695.80 88888.00 2007-10-22 10:51:09.404 295 18242.87 35.89 52695.86 88888.00 2007-10-22 10:51:09.904 295 18242.84 35.90 52695.90 88888.00 2007-10-22 10:51:10.404 295 18242.68 35.90 52695.93 88888.00 2007-10-22 10:51:10.904 295 18242.68 36.01 52695.88 88888.00 2007-10-22 10:51:11.404 295 18242.63 36.10 52695.87 88888.00 2007-10-22 10:51:11.904 295 18242.66 36.10 52695.93 88888.00 2007-10-22 10:51:12.404 295 18242.65 36.18 52695.98 88888.00 2007-10-22 10:51:12.904 295 18242.69 36.05 52696.01 88888.00 2007-10-22 10:51:13.404 295 18242.69 36.05 52695.98 88888.00 2007-10-22 10:51:13.904 295 18242.62 36.07 52695.99 88888.00 2007-10-22 10:51:14.404 295 18242.58 35.98 52695.99 88888.00 2007-10-22 10:51:14.904 295 18242.65 35.99 52696.03 88888.00 2007-10-22 10:51:15.404 295 18242.72 35.96 52696.03 88888.00 2007-10-22 10:51:15.904 295 18242.73 36.03 52696.05 88888.00 2007-10-22 10:51:16.404 295 18242.65 36.09 52696.03 88888.00 2007-10-22 10:51:16.904 295 18242.79 36.05 52696.09 88888.00 2007-10-22 10:51:17.404 295 18242.73 36.10 52696.04 88888.00 2007-10-22 10:51:17.904 295 18242.62 36.09 52696.10 88888.00 2007-10-22 10:51:18.404 295 18242.57 36.06 52696.05 88888.00 2007-10-22 10:51:18.904 295 18242.51 35.95 52696.00 88888.00 2007-10-22 10:51:19.404 295 18242.64 35.94 52695.99 88888.00 2007-10-22 10:51:19.904 295 18242.69 36.02 52696.00 88888.00 2007-10-22 10:51:20.404 295 18242.79 36.10 52695.97 88888.00 2007-10-22 10:51:20.904 295 18242.86 36.19 52695.94 88888.00 2007-10-22 10:51:21.404 295 18242.84 36.16 52695.97 88888.00 2007-10-22 10:51:21.904 295 18242.97 36.23 52696.04 88888.00 2007-10-22 10:51:22.404 295 18242.99 36.28 52695.99 88888.00 2007-10-22 10:51:22.904 295 18242.78 36.16 52696.04 88888.00 2007-10-22 10:51:23.404 295 18242.79 36.15 52696.03 88888.00 2007-10-22 10:51:23.904 295 18242.80 36.22 52696.12 88888.00 2007-10-22 10:51:24.404 295 18242.83 36.23 52696.16 88888.00 2007-10-22 10:51:24.904 295 18242.83 36.20 52696.24 88888.00 2007-10-22 10:51:25.404 295 18242.80 36.15 52696.26 88888.00 2007-10-22 10:51:25.904 295 18242.69 36.11 52696.21 88888.00 2007-10-22 10:51:26.404 295 18242.67 36.14 52696.13 88888.00 2007-10-22 10:51:26.904 295 18242.70 36.15 52696.11 88888.00 2007-10-22 10:51:27.404 295 18242.69 36.06 52696.20 88888.00 2007-10-22 10:51:27.904 295 18242.64 36.12 52696.17 88888.00 2007-10-22 10:51:28.404 295 18242.73 36.11 52696.17 88888.00 2007-10-22 10:51:28.904 295 18242.77 36.06 52696.17 88888.00 2007-10-22 10:51:29.404 295 18242.79 36.08 52696.21 88888.00 2007-10-22 10:51:29.904 295 18242.67 36.07 52696.27 88888.00 2007-10-22 10:51:30.404 295 18242.61 36.07 52696.20 88888.00 2007-10-22 10:51:30.904 295 18242.64 36.12 52696.26 88888.00 2007-10-22 10:51:31.404 295 18242.47 36.10 52696.32 88888.00 2007-10-22 10:51:31.904 295 18242.47 36.05 52696.32 88888.00 2007-10-22 10:51:32.404 295 18242.43 36.11 52696.35 88888.00 2007-10-22 10:51:32.904 295 18242.65 36.23 52696.27 88888.00 2007-10-22 10:51:33.404 295 18242.41 36.33 52696.25 88888.00 2007-10-22 10:51:33.904 295 18242.52 36.29 52696.31 88888.00 2007-10-22 10:51:34.404 295 18242.48 36.15 52696.29 88888.00 2007-10-22 10:51:34.904 295 18242.61 36.10 52696.17 88888.00 2007-10-22 10:51:35.404 295 18242.61 36.07 52696.26 88888.00 2007-10-22 10:51:35.904 295 18242.47 36.09 52696.39 88888.00 2007-10-22 10:51:36.404 295 18242.62 36.13 52696.32 88888.00 2007-10-22 10:51:36.904 295 18242.62 36.07 52696.24 88888.00 2007-10-22 10:51:37.404 295 18242.62 36.12 52696.06 88888.00 2007-10-22 10:51:37.904 295 18242.83 36.18 52696.03 88888.00 2007-10-22 10:51:38.404 295 18242.69 36.19 52696.06 88888.00 2007-10-22 10:51:38.904 295 18242.83 36.13 52696.15 88888.00 2007-10-22 10:51:39.404 295 18242.86 36.13 52696.23 88888.00 2007-10-22 10:51:39.904 295 18242.67 36.20 52696.21 88888.00 2007-10-22 10:51:40.404 295 18242.67 36.13 52696.02 88888.00 2007-10-22 10:51:40.904 295 18242.85 36.13 52696.05 88888.00 2007-10-22 10:51:41.404 295 18242.78 36.16 52696.04 88888.00 2007-10-22 10:51:41.904 295 18242.77 36.22 52696.10 88888.00 2007-10-22 10:51:42.401 295 18242.67 36.24 52696.15 88888.00 2007-10-22 10:51:42.901 295 18242.64 36.25 52696.21 88888.00 2007-10-22 10:51:43.401 295 18242.72 36.29 52696.16 88888.00 2007-10-22 10:51:43.901 295 18242.61 36.25 52696.11 88888.00 2007-10-22 10:51:44.401 295 18242.70 36.20 52696.12 88888.00 2007-10-22 10:51:44.901 295 18242.70 36.16 52696.02 88888.00 2007-10-22 10:51:45.401 295 18242.65 36.10 52696.00 88888.00 2007-10-22 10:51:45.901 295 18242.70 36.19 52696.00 88888.00 2007-10-22 10:51:46.401 295 18242.80 36.18 52695.96 88888.00 2007-10-22 10:51:46.901 295 18242.91 36.16 52695.91 88888.00 2007-10-22 10:51:47.401 295 18242.84 36.16 52695.94 88888.00 2007-10-22 10:51:47.901 295 18242.81 36.16 52695.99 88888.00 2007-10-22 10:51:48.401 295 18242.73 36.14 52696.08 88888.00 2007-10-22 10:51:48.901 295 18242.80 36.16 52696.11 88888.00 2007-10-22 10:51:49.401 295 18242.78 36.23 52696.13 88888.00 2007-10-22 10:51:49.901 295 18242.75 36.25 52696.22 88888.00 2007-10-22 10:51:50.401 295 18242.59 36.25 52696.17 88888.00 2007-10-22 10:51:50.901 295 18242.57 36.20 52696.24 88888.00 2007-10-22 10:51:51.401 295 18242.84 36.13 52696.24 88888.00 2007-10-22 10:51:51.901 295 18242.85 36.10 52696.35 88888.00 2007-10-22 10:51:52.401 295 18242.90 36.13 52696.43 88888.00 2007-10-22 10:51:52.901 295 18242.87 36.10 52696.43 88888.00 2007-10-22 10:51:53.401 295 18242.78 36.11 52696.40 88888.00 2007-10-22 10:51:53.901 295 18242.70 36.09 52696.31 88888.00 2007-10-22 10:51:54.401 295 18242.63 36.12 52696.28 88888.00 2007-10-22 10:51:54.901 295 18242.58 36.18 52696.32 88888.00 2007-10-22 10:51:55.401 295 18242.59 36.23 52696.28 88888.00 2007-10-22 10:51:55.901 295 18242.54 36.15 52696.15 88888.00 2007-10-22 10:51:56.401 295 18242.74 36.18 52696.13 88888.00 2007-10-22 10:51:56.901 295 18242.69 36.23 52696.04 88888.00 2007-10-22 10:51:57.401 295 18242.68 36.22 52696.05 88888.00 2007-10-22 10:51:57.901 295 18242.83 36.16 52696.16 88888.00 2007-10-22 10:51:58.401 295 18242.79 36.22 52696.33 88888.00 2007-10-22 10:51:58.901 295 18242.66 36.29 52696.28 88888.00 2007-10-22 10:51:59.401 295 18242.57 36.21 52696.24 88888.00 2007-10-22 10:51:59.901 295 18242.57 36.20 52696.24 88888.00 2007-10-22 10:52:00.401 295 18242.53 36.19 52696.23 88888.00 2007-10-22 10:52:00.901 295 18242.57 36.09 52696.25 88888.00 2007-10-22 10:52:01.401 295 18242.55 36.15 52696.22 88888.00 2007-10-22 10:52:01.901 295 18242.55 36.19 52696.26 88888.00 2007-10-22 10:52:02.401 295 18242.56 36.22 52696.14 88888.00 2007-10-22 10:52:02.901 295 18242.57 36.21 52696.17 88888.00 2007-10-22 10:52:03.401 295 18242.64 36.08 52696.27 88888.00 2007-10-22 10:52:03.901 295 18242.59 36.05 52696.10 88888.00 2007-10-22 10:52:04.401 295 18242.56 36.11 52695.93 88888.00 2007-10-22 10:52:04.901 295 18242.53 36.14 52695.87 88888.00 2007-10-22 10:52:05.401 295 18242.61 36.09 52695.81 88888.00 2007-10-22 10:52:05.901 295 18242.81 36.13 52695.88 88888.00 2007-10-22 10:52:06.401 295 18242.80 36.20 52695.93 88888.00 2007-10-22 10:52:06.901 295 18242.75 36.12 52696.02 88888.00 2007-10-22 10:52:07.401 295 18242.67 36.13 52696.03 88888.00 2007-10-22 10:52:07.901 295 18242.50 36.16 52696.03 88888.00 2007-10-22 10:52:08.401 295 18242.59 36.20 52696.13 88888.00 2007-10-22 10:52:08.901 295 18242.78 36.14 52696.13 88888.00 2007-10-22 10:52:09.401 295 18242.63 36.16 52696.18 88888.00 2007-10-22 10:52:09.901 295 18242.55 36.21 52696.17 88888.00 2007-10-22 10:52:10.401 295 18242.55 36.22 52696.13 88888.00 2007-10-22 10:52:10.901 295 18242.50 36.19 52696.10 88888.00 2007-10-22 10:52:11.401 295 18242.48 36.19 52696.13 88888.00 2007-10-22 10:52:11.901 295 18242.57 36.11 52696.15 88888.00 2007-10-22 10:52:12.401 295 18242.57 36.02 52696.15 88888.00 2007-10-22 10:52:12.901 295 18242.64 36.02 52696.15 88888.00 2007-10-22 10:52:13.401 295 18242.66 36.11 52696.15 88888.00 2007-10-22 10:52:13.901 295 18242.62 36.06 52696.02 88888.00 2007-10-22 10:52:14.401 295 18242.55 36.07 52695.83 88888.00 2007-10-22 10:52:14.901 295 18242.56 36.08 52695.92 88888.00 2007-10-22 10:52:15.401 295 18242.61 36.11 52696.02 88888.00 2007-10-22 10:52:15.901 295 18242.63 36.10 52696.08 88888.00 2007-10-22 10:52:16.401 295 18242.52 36.18 52696.16 88888.00 2007-10-22 10:52:16.901 295 18242.53 36.21 52696.17 88888.00 2007-10-22 10:52:17.401 295 18242.53 36.21 52696.09 88888.00 2007-10-22 10:52:17.901 295 18242.52 36.21 52696.12 88888.00 2007-10-22 10:52:18.401 295 18242.63 36.23 52696.12 88888.00 2007-10-22 10:52:18.901 295 18242.79 36.14 52696.11 88888.00 2007-10-22 10:52:19.401 295 18242.76 36.11 52696.08 88888.00 2007-10-22 10:52:19.901 295 18242.78 36.21 52696.01 88888.00 2007-10-22 10:52:20.401 295 18242.90 36.14 52696.11 88888.00 2007-10-22 10:52:20.901 295 18242.84 36.14 52696.26 88888.00 2007-10-22 10:52:21.401 295 18242.77 36.13 52696.17 88888.00 2007-10-22 10:52:21.901 295 18242.67 36.11 52696.13 88888.00 2007-10-22 10:52:22.401 295 18242.76 36.19 52696.14 88888.00 2007-10-22 10:52:22.901 295 18242.78 36.21 52696.25 88888.00 2007-10-22 10:52:23.401 295 18242.69 36.08 52696.17 88888.00 2007-10-22 10:52:23.901 295 18242.66 36.13 52696.14 88888.00 2007-10-22 10:52:24.401 295 18242.75 36.21 52696.04 88888.00 2007-10-22 10:52:24.901 295 18242.72 36.20 52696.10 88888.00 2007-10-22 10:52:25.401 295 18242.72 36.24 52696.12 88888.00 2007-10-22 10:52:25.901 295 18242.69 36.28 52696.08 88888.00 2007-10-22 10:52:26.401 295 18242.74 36.26 52696.12 88888.00 2007-10-22 10:52:26.901 295 18242.76 36.22 52696.13 88888.00 2007-10-22 10:52:27.401 295 18242.78 36.14 52696.13 88888.00 2007-10-22 10:52:27.901 295 18242.73 36.10 52696.15 88888.00 2007-10-22 10:52:28.401 295 18242.63 36.13 52696.15 88888.00 2007-10-22 10:52:28.901 295 18242.61 36.20 52696.16 88888.00 2007-10-22 10:52:29.401 295 18242.70 36.22 52696.05 88888.00 2007-10-22 10:52:29.901 295 18242.72 36.20 52696.08 88888.00 2007-10-22 10:52:30.401 295 18242.78 36.22 52696.17 88888.00 2007-10-22 10:52:30.901 295 18242.79 36.20 52696.14 88888.00 2007-10-22 10:52:31.401 295 18242.68 36.15 52696.12 88888.00 2007-10-22 10:52:31.901 295 18242.56 36.24 52696.15 88888.00 2007-10-22 10:52:32.401 295 18242.66 36.24 52696.16 88888.00 2007-10-22 10:52:32.901 295 18242.72 36.19 52696.21 88888.00 2007-10-22 10:52:33.401 295 18242.70 36.18 52696.20 88888.00 2007-10-22 10:52:33.901 295 18242.75 36.22 52696.14 88888.00 2007-10-22 10:52:34.401 295 18242.79 36.19 52696.21 88888.00 2007-10-22 10:52:34.901 295 18242.92 36.18 52696.21 88888.00 2007-10-22 10:52:35.401 295 18242.86 36.20 52696.18 88888.00 2007-10-22 10:52:35.901 295 18242.76 36.28 52696.20 88888.00 2007-10-22 10:52:36.401 295 18242.83 36.26 52696.21 88888.00 2007-10-22 10:52:36.901 295 18242.85 36.16 52696.15 88888.00 2007-10-22 10:52:37.401 295 18242.94 36.10 52696.27 88888.00 2007-10-22 10:52:37.901 295 18243.00 36.13 52696.35 88888.00 2007-10-22 10:52:38.401 295 18242.77 36.16 52696.26 88888.00 2007-10-22 10:52:38.901 295 18242.67 36.19 52696.29 88888.00 2007-10-22 10:52:39.401 295 18242.72 36.13 52696.39 88888.00 2007-10-22 10:52:39.901 295 18242.75 36.09 52696.33 88888.00 2007-10-22 10:52:40.401 295 18242.59 36.12 52696.36 88888.00 2007-10-22 10:52:40.901 295 18242.65 36.18 52696.38 88888.00 2007-10-22 10:52:41.401 295 18242.74 36.13 52696.39 88888.00 2007-10-22 10:52:41.901 295 18242.75 36.11 52696.37 88888.00 2007-10-22 10:52:42.401 295 18242.69 36.06 52696.32 88888.00 2007-10-22 10:52:42.901 295 18242.57 36.08 52696.29 88888.00 2007-10-22 10:52:43.401 295 18242.65 36.10 52696.21 88888.00 2007-10-22 10:52:43.901 295 18242.66 36.07 52696.23 88888.00 2007-10-22 10:52:44.401 295 18242.66 36.08 52696.14 88888.00 2007-10-22 10:52:44.901 295 18242.74 36.14 52696.20 88888.00 2007-10-22 10:52:45.401 295 18242.62 36.12 52696.21 88888.00 2007-10-22 10:52:45.901 295 18242.59 36.15 52696.08 88888.00 2007-10-22 10:52:46.401 295 18242.69 36.21 52695.99 88888.00 2007-10-22 10:52:46.901 295 18242.69 36.29 52695.93 88888.00 2007-10-22 10:52:47.401 295 18242.66 36.28 52695.86 88888.00 2007-10-22 10:52:47.901 295 18242.67 36.28 52695.93 88888.00 2007-10-22 10:52:48.401 295 18242.64 36.27 52696.01 88888.00 2007-10-22 10:52:48.901 295 18242.72 36.28 52696.04 88888.00 2007-10-22 10:52:49.401 295 18242.75 36.23 52696.14 88888.00 2007-10-22 10:52:49.901 295 18242.79 36.16 52696.09 88888.00 2007-10-22 10:52:50.401 295 18242.75 36.27 52696.11 88888.00 2007-10-22 10:52:50.901 295 18242.74 36.27 52696.16 88888.00 2007-10-22 10:52:51.401 295 18242.85 36.19 52696.20 88888.00 2007-10-22 10:52:51.901 295 18242.78 36.21 52696.24 88888.00 2007-10-22 10:52:52.401 295 18242.76 36.20 52696.24 88888.00 2007-10-22 10:52:52.901 295 18242.70 36.19 52696.22 88888.00 2007-10-22 10:52:53.401 295 18242.77 36.19 52696.18 88888.00 2007-10-22 10:52:53.901 295 18242.73 36.18 52696.13 88888.00 2007-10-22 10:52:54.401 295 18242.58 36.22 52696.09 88888.00 2007-10-22 10:52:54.901 295 18242.64 36.26 52696.17 88888.00 2007-10-22 10:52:55.401 295 18242.69 36.28 52696.21 88888.00 2007-10-22 10:52:55.901 295 18242.69 36.25 52696.22 88888.00 2007-10-22 10:52:56.401 295 18242.67 36.24 52696.25 88888.00 2007-10-22 10:52:56.901 295 18242.61 36.16 52696.23 88888.00 2007-10-22 10:52:57.401 295 18242.61 36.15 52696.26 88888.00 2007-10-22 10:52:57.901 295 18242.50 36.16 52696.22 88888.00 2007-10-22 10:52:58.401 295 18242.58 36.16 52696.14 88888.00 2007-10-22 10:52:58.901 295 18242.59 36.25 52696.22 88888.00 2007-10-22 10:52:59.401 295 18242.52 36.28 52696.27 88888.00 2007-10-22 10:52:59.901 295 18242.43 36.25 52696.16 88888.00 2007-10-22 10:53:00.401 295 18242.47 36.20 52696.14 88888.00 2007-10-22 10:53:00.901 295 18242.52 36.10 52696.20 88888.00 2007-10-22 10:53:01.401 295 18242.53 36.05 52696.20 88888.00 2007-10-22 10:53:01.901 295 18242.42 36.04 52696.22 88888.00 2007-10-22 10:53:02.401 295 18242.56 36.09 52696.21 88888.00 2007-10-22 10:53:02.901 295 18242.54 36.10 52696.08 88888.00 2007-10-22 10:53:03.401 295 18242.48 36.16 52696.00 88888.00 2007-10-22 10:53:03.901 295 18242.53 36.21 52696.03 88888.00 2007-10-22 10:53:04.401 295 18242.47 36.22 52696.14 88888.00 2007-10-22 10:53:04.901 295 18242.46 36.21 52696.15 88888.00 2007-10-22 10:53:05.401 295 18242.52 36.19 52696.16 88888.00 2007-10-22 10:53:05.901 295 18242.43 36.23 52696.24 88888.00 2007-10-22 10:53:06.401 295 18242.45 36.22 52696.10 88888.00 2007-10-22 10:53:06.901 295 18242.42 36.25 52696.06 88888.00 2007-10-22 10:53:07.401 295 18242.44 36.25 52696.04 88888.00 2007-10-22 10:53:07.901 295 18242.44 36.19 52696.13 88888.00 2007-10-22 10:53:08.401 295 18242.41 36.08 52696.13 88888.00 2007-10-22 10:53:08.901 295 18242.43 36.19 52696.16 88888.00 2007-10-22 10:53:09.401 295 18242.46 36.25 52696.15 88888.00 2007-10-22 10:53:09.901 295 18242.52 36.28 52696.05 88888.00 2007-10-22 10:53:10.401 295 18242.46 36.23 52696.04 88888.00 2007-10-22 10:53:10.901 295 18242.51 36.20 52696.15 88888.00 2007-10-22 10:53:11.401 295 18242.48 36.25 52696.15 88888.00 2007-10-22 10:53:11.901 295 18242.51 36.35 52696.17 88888.00 2007-10-22 10:53:12.401 295 18242.52 36.34 52696.17 88888.00 2007-10-22 10:53:12.901 295 18242.51 36.30 52696.18 88888.00 2007-10-22 10:53:13.401 295 18242.57 36.28 52696.20 88888.00 2007-10-22 10:53:13.901 295 18242.53 36.26 52696.10 88888.00 2007-10-22 10:53:14.401 295 18242.46 36.15 52696.18 88888.00 2007-10-22 10:53:14.901 295 18242.34 36.16 52696.14 88888.00 2007-10-22 10:53:15.401 295 18242.31 36.24 52696.11 88888.00 2007-10-22 10:53:15.901 295 18242.37 36.31 52696.10 88888.00 2007-10-22 10:53:16.401 295 18242.44 36.28 52696.13 88888.00 2007-10-22 10:53:16.901 295 18242.43 36.30 52696.20 88888.00 2007-10-22 10:53:17.401 295 18242.52 36.38 52696.22 88888.00 2007-10-22 10:53:17.901 295 18242.53 36.40 52696.25 88888.00 2007-10-22 10:53:18.401 295 18242.40 36.44 52696.13 88888.00 2007-10-22 10:53:18.901 295 18242.34 36.40 52696.06 88888.00 2007-10-22 10:53:19.401 295 18242.35 36.36 52696.04 88888.00 2007-10-22 10:53:19.901 295 18242.33 36.35 52696.08 88888.00 2007-10-22 10:53:20.401 295 18242.33 36.35 52696.14 88888.00 2007-10-22 10:53:20.901 295 18242.36 36.31 52696.21 88888.00 2007-10-22 10:53:21.401 295 18242.33 36.26 52696.28 88888.00 2007-10-22 10:53:21.901 295 18242.36 36.25 52696.29 88888.00 2007-10-22 10:53:22.401 295 18242.45 36.18 52696.22 88888.00 2007-10-22 10:53:22.901 295 18242.56 36.22 52696.16 88888.00 2007-10-22 10:53:23.401 295 18242.37 36.27 52696.15 88888.00 2007-10-22 10:53:23.901 295 18242.34 36.28 52696.16 88888.00 2007-10-22 10:53:24.401 295 18242.31 36.31 52696.11 88888.00 2007-10-22 10:53:24.901 295 18242.43 36.36 52696.03 88888.00 2007-10-22 10:53:25.401 295 18242.50 36.40 52696.03 88888.00 2007-10-22 10:53:25.901 295 18242.46 36.37 52695.96 88888.00 2007-10-22 10:53:26.401 295 18242.40 36.42 52695.92 88888.00 2007-10-22 10:53:26.901 295 18242.26 36.37 52695.99 88888.00 2007-10-22 10:53:27.401 295 18242.37 36.36 52695.96 88888.00 2007-10-22 10:53:27.901 295 18242.45 36.38 52696.18 88888.00 2007-10-22 10:53:28.401 295 18242.56 36.33 52696.33 88888.00 2007-10-22 10:53:28.901 295 18242.52 36.31 52696.13 88888.00 2007-10-22 10:53:29.401 295 18242.43 36.33 52696.06 88888.00 2007-10-22 10:53:29.901 295 18242.44 36.36 52696.11 88888.00 2007-10-22 10:53:30.401 295 18242.42 36.44 52696.11 88888.00 2007-10-22 10:53:30.901 295 18242.48 36.43 52696.14 88888.00 2007-10-22 10:53:31.401 295 18242.52 36.44 52696.14 88888.00 2007-10-22 10:53:31.901 295 18242.61 36.46 52696.06 88888.00 2007-10-22 10:53:32.401 295 18242.44 36.37 52696.10 88888.00 2007-10-22 10:53:32.901 295 18242.33 36.31 52696.01 88888.00 2007-10-22 10:53:33.401 295 18242.32 36.38 52696.01 88888.00 2007-10-22 10:53:33.901 295 18242.33 36.39 52696.10 88888.00 2007-10-22 10:53:34.401 295 18242.36 36.32 52696.13 88888.00 2007-10-22 10:53:34.901 295 18242.40 36.37 52696.17 88888.00 2007-10-22 10:53:35.401 295 18242.22 36.38 52696.15 88888.00 2007-10-22 10:53:35.901 295 18242.27 36.42 52696.14 88888.00 2007-10-22 10:53:36.401 295 18242.43 36.52 52696.08 88888.00 2007-10-22 10:53:36.901 295 18242.47 36.54 52696.18 88888.00 2007-10-22 10:53:37.401 295 18242.41 36.46 52696.24 88888.00 2007-10-22 10:53:37.901 295 18242.36 36.36 52696.13 88888.00 2007-10-22 10:53:38.401 295 18242.45 36.42 52696.05 88888.00 2007-10-22 10:53:38.901 295 18242.46 36.45 52696.22 88888.00 2007-10-22 10:53:39.401 295 18242.42 36.46 52696.24 88888.00 2007-10-22 10:53:39.901 295 18242.40 36.45 52696.28 88888.00 2007-10-22 10:53:40.401 295 18242.31 36.46 52696.31 88888.00 2007-10-22 10:53:40.901 295 18242.27 36.44 52696.27 88888.00 2007-10-22 10:53:41.401 295 18242.18 36.56 52696.23 88888.00 2007-10-22 10:53:41.901 295 18242.19 36.58 52696.16 88888.00 2007-10-22 10:53:42.401 295 18242.27 36.49 52696.16 88888.00 2007-10-22 10:53:42.901 295 18242.42 36.49 52696.13 88888.00 2007-10-22 10:53:43.401 295 18242.30 36.58 52696.09 88888.00 2007-10-22 10:53:43.901 295 18242.26 36.61 52696.14 88888.00 2007-10-22 10:53:44.401 295 18242.34 36.62 52696.15 88888.00 2007-10-22 10:53:44.901 295 18242.43 36.55 52696.22 88888.00 2007-10-22 10:53:45.401 295 18242.47 36.56 52696.20 88888.00 2007-10-22 10:53:45.901 295 18242.41 36.52 52696.13 88888.00 2007-10-22 10:53:46.401 295 18242.34 36.47 52696.01 88888.00 2007-10-22 10:53:46.901 295 18242.45 36.46 52695.96 88888.00 2007-10-22 10:53:47.401 295 18242.47 36.49 52695.99 88888.00 2007-10-22 10:53:47.901 295 18242.51 36.46 52696.08 88888.00 2007-10-22 10:53:48.401 295 18242.56 36.49 52696.16 88888.00 2007-10-22 10:53:48.901 295 18242.51 36.52 52696.24 88888.00 2007-10-22 10:53:49.401 295 18242.40 36.52 52696.23 88888.00 2007-10-22 10:53:49.901 295 18242.47 36.55 52696.08 88888.00 2007-10-22 10:53:50.401 295 18242.66 36.48 52696.08 88888.00 2007-10-22 10:53:50.901 295 18242.58 36.46 52696.13 88888.00 2007-10-22 10:53:51.401 295 18242.40 36.49 52696.01 88888.00 2007-10-22 10:53:51.901 295 18242.55 36.51 52696.08 88888.00 2007-10-22 10:53:52.401 295 18242.52 36.53 52696.16 88888.00 2007-10-22 10:53:52.901 295 18242.51 36.44 52696.21 88888.00 2007-10-22 10:53:53.401 295 18242.46 36.42 52696.25 88888.00 2007-10-22 10:53:53.901 295 18242.34 36.46 52696.21 88888.00 2007-10-22 10:53:54.401 295 18242.40 36.52 52696.24 88888.00 2007-10-22 10:53:54.901 295 18242.42 36.54 52696.20 88888.00 2007-10-22 10:53:55.401 295 18242.43 36.56 52696.20 88888.00 2007-10-22 10:53:55.901 295 18242.24 36.54 52696.06 88888.00 2007-10-22 10:53:56.401 295 18242.42 36.56 52696.09 88888.00 2007-10-22 10:53:56.901 295 18242.54 36.62 52696.17 88888.00 2007-10-22 10:53:57.401 295 18242.65 36.59 52696.14 88888.00 2007-10-22 10:53:57.901 295 18242.61 36.65 52696.10 88888.00 2007-10-22 10:53:58.401 295 18242.57 36.70 52696.13 88888.00 2007-10-22 10:53:58.901 295 18242.53 36.75 52696.25 88888.00 2007-10-22 10:53:59.401 295 18242.53 36.78 52696.21 88888.00 2007-10-22 10:53:59.901 295 18242.47 36.77 52696.26 88888.00 2007-10-22 10:54:00.401 295 18242.35 36.75 52696.26 88888.00 2007-10-22 10:54:00.901 295 18242.34 36.69 52696.33 88888.00 2007-10-22 10:54:01.401 295 18242.37 36.65 52696.26 88888.00 2007-10-22 10:54:01.901 295 18242.42 36.65 52696.22 88888.00 2007-10-22 10:54:02.401 295 18242.35 36.63 52696.27 88888.00 2007-10-22 10:54:02.901 295 18242.36 36.67 52696.25 88888.00 2007-10-22 10:54:03.401 295 18242.51 36.63 52696.21 88888.00 2007-10-22 10:54:03.901 295 18242.53 36.65 52696.12 88888.00 2007-10-22 10:54:04.401 295 18242.57 36.61 52696.13 88888.00 2007-10-22 10:54:04.901 295 18242.53 36.58 52696.21 88888.00 2007-10-22 10:54:05.401 295 18242.53 36.59 52696.16 88888.00 2007-10-22 10:54:05.901 295 18242.65 36.64 52696.04 88888.00 2007-10-22 10:54:06.401 295 18242.65 36.66 52696.06 88888.00 2007-10-22 10:54:06.901 295 18242.65 36.76 52696.17 88888.00 2007-10-22 10:54:07.401 295 18242.69 36.84 52696.20 88888.00 2007-10-22 10:54:07.901 295 18242.67 36.75 52696.14 88888.00 2007-10-22 10:54:08.401 295 18242.54 36.64 52696.12 88888.00 2007-10-22 10:54:08.901 295 18242.74 36.52 52696.18 88888.00 2007-10-22 10:54:09.401 295 18242.68 36.53 52696.15 88888.00 2007-10-22 10:54:09.901 295 18242.64 36.56 52696.04 88888.00 2007-10-22 10:54:10.401 295 18242.74 36.51 52696.04 88888.00 2007-10-22 10:54:10.901 295 18242.81 36.55 52696.08 88888.00 2007-10-22 10:54:11.401 295 18242.81 36.62 52696.11 88888.00 2007-10-22 10:54:11.901 295 18242.73 36.55 52696.14 88888.00 2007-10-22 10:54:12.401 295 18242.68 36.54 52696.02 88888.00 2007-10-22 10:54:12.901 295 18242.61 36.58 52695.94 88888.00 2007-10-22 10:54:13.401 295 18242.61 36.61 52696.08 88888.00 2007-10-22 10:54:13.901 295 18242.58 36.58 52695.92 88888.00 2007-10-22 10:54:14.401 295 18242.61 36.58 52695.83 88888.00 2007-10-22 10:54:14.901 295 18242.54 36.63 52695.93 88888.00 2007-10-22 10:54:15.401 295 18242.56 36.73 52696.04 88888.00 2007-10-22 10:54:15.901 295 18242.51 36.71 52696.16 88888.00 2007-10-22 10:54:16.401 295 18242.47 36.72 52696.21 88888.00 2007-10-22 10:54:16.901 295 18242.57 36.74 52696.14 88888.00 2007-10-22 10:54:17.401 295 18242.64 36.74 52696.11 88888.00 2007-10-22 10:54:17.901 295 18242.70 36.76 52696.01 88888.00 2007-10-22 10:54:18.401 295 18242.70 36.75 52695.99 88888.00 2007-10-22 10:54:18.901 295 18242.63 36.74 52696.04 88888.00 2007-10-22 10:54:19.401 295 18242.68 36.79 52696.01 88888.00 2007-10-22 10:54:19.901 295 18242.74 36.82 52696.10 88888.00 2007-10-22 10:54:20.401 295 18242.70 36.80 52696.12 88888.00 2007-10-22 10:54:20.901 295 18242.67 36.79 52696.18 88888.00 2007-10-22 10:54:21.401 295 18242.51 36.77 52696.26 88888.00 2007-10-22 10:54:21.901 295 18242.57 36.81 52696.16 88888.00 2007-10-22 10:54:22.401 295 18242.57 36.73 52696.14 88888.00 2007-10-22 10:54:22.901 295 18242.64 36.72 52696.17 88888.00 2007-10-22 10:54:23.401 295 18242.61 36.80 52696.20 88888.00 2007-10-22 10:54:23.901 295 18242.53 36.80 52696.21 88888.00 2007-10-22 10:54:24.401 295 18242.61 36.86 52696.13 88888.00 2007-10-22 10:54:24.901 295 18242.62 36.89 52696.00 88888.00 2007-10-22 10:54:25.401 295 18242.48 36.89 52696.05 88888.00 2007-10-22 10:54:25.901 295 18242.64 36.90 52696.16 88888.00 2007-10-22 10:54:26.401 295 18242.59 36.84 52696.25 88888.00 2007-10-22 10:54:26.901 295 18242.48 36.73 52696.15 88888.00 2007-10-22 10:54:27.401 295 18242.50 36.74 52696.22 88888.00 2007-10-22 10:54:27.901 295 18242.52 36.77 52696.14 88888.00 2007-10-22 10:54:28.401 295 18242.58 36.72 52696.05 88888.00 2007-10-22 10:54:28.901 295 18242.62 36.76 52696.20 88888.00 2007-10-22 10:54:29.401 295 18242.65 36.80 52696.22 88888.00 2007-10-22 10:54:29.901 295 18242.75 36.77 52696.23 88888.00 2007-10-22 10:54:30.401 295 18242.65 36.73 52696.28 88888.00 2007-10-22 10:54:30.901 295 18242.74 36.76 52696.23 88888.00 2007-10-22 10:54:31.401 295 18242.68 36.81 52696.14 88888.00 2007-10-22 10:54:31.901 295 18242.79 36.88 52696.28 88888.00 2007-10-22 10:54:32.401 295 18242.84 36.95 52696.35 88888.00 2007-10-22 10:54:32.901 295 18242.66 36.89 52696.29 88888.00 2007-10-22 10:54:33.401 295 18242.56 36.86 52696.24 88888.00 2007-10-22 10:54:33.901 295 18242.66 36.88 52696.15 88888.00 2007-10-22 10:54:34.401 295 18242.68 36.90 52696.09 88888.00 2007-10-22 10:54:34.901 295 18242.81 36.94 52696.16 88888.00 2007-10-22 10:54:35.401 295 18242.72 36.86 52696.32 88888.00 2007-10-22 10:54:35.901 295 18242.69 36.79 52696.33 88888.00 2007-10-22 10:54:36.401 295 18242.73 36.81 52696.26 88888.00 2007-10-22 10:54:36.901 295 18242.67 36.86 52696.11 88888.00 2007-10-22 10:54:37.401 295 18242.67 36.86 52696.06 88888.00 2007-10-22 10:54:37.901 295 18242.70 36.92 52696.09 88888.00 2007-10-22 10:54:38.401 295 18242.74 36.89 52696.11 88888.00 2007-10-22 10:54:38.901 295 18242.76 36.78 52696.15 88888.00 2007-10-22 10:54:39.401 295 18242.80 36.76 52696.27 88888.00 2007-10-22 10:54:39.901 295 18242.69 36.72 52696.29 88888.00 2007-10-22 10:54:40.401 295 18242.61 36.72 52696.17 88888.00 2007-10-22 10:54:40.901 295 18242.62 36.71 52696.21 88888.00 2007-10-22 10:54:41.401 295 18242.67 36.63 52696.14 88888.00 2007-10-22 10:54:41.901 295 18242.79 36.58 52696.02 88888.00 2007-10-22 10:54:42.401 295 18242.75 36.60 52695.99 88888.00 2007-10-22 10:54:42.901 295 18242.84 36.59 52696.08 88888.00 2007-10-22 10:54:43.401 295 18242.92 36.67 52696.16 88888.00 2007-10-22 10:54:43.901 295 18242.86 36.78 52696.09 88888.00 2007-10-22 10:54:44.401 295 18242.84 36.84 52696.05 88888.00 2007-10-22 10:54:44.901 295 18242.78 36.76 52696.04 88888.00 2007-10-22 10:54:45.401 295 18242.81 36.73 52696.10 88888.00 2007-10-22 10:54:45.901 295 18242.84 36.74 52696.12 88888.00 2007-10-22 10:54:46.401 295 18242.88 36.76 52696.08 88888.00 2007-10-22 10:54:46.901 295 18242.84 36.74 52696.02 88888.00 2007-10-22 10:54:47.401 295 18242.75 36.77 52696.04 88888.00 2007-10-22 10:54:47.901 295 18242.78 36.76 52696.09 88888.00 2007-10-22 10:54:48.401 295 18242.78 36.77 52696.10 88888.00 2007-10-22 10:54:48.901 295 18242.81 36.71 52696.01 88888.00 2007-10-22 10:54:49.401 295 18242.79 36.70 52696.02 88888.00 2007-10-22 10:54:49.901 295 18242.69 36.82 52696.01 88888.00 2007-10-22 10:54:50.401 295 18242.70 36.82 52696.08 88888.00 2007-10-22 10:54:50.901 295 18242.72 36.80 52696.14 88888.00 2007-10-22 10:54:51.401 295 18242.76 36.84 52696.18 88888.00 2007-10-22 10:54:51.901 295 18242.81 36.80 52696.24 88888.00 2007-10-22 10:54:52.401 295 18242.84 36.87 52696.31 88888.00 2007-10-22 10:54:52.901 295 18242.90 37.00 52696.43 88888.00 2007-10-22 10:54:53.401 295 18242.99 37.13 52696.58 88888.00 2007-10-22 10:54:53.901 295 18242.84 37.11 52696.66 88888.00 2007-10-22 10:54:54.401 295 18242.87 37.09 52696.62 88888.00 2007-10-22 10:54:54.901 295 18242.85 37.16 52696.57 88888.00 2007-10-22 10:54:55.401 295 18242.76 37.16 52696.39 88888.00 2007-10-22 10:54:55.901 295 18242.63 37.08 52696.44 88888.00 2007-10-22 10:54:56.401 295 18242.74 37.14 52696.45 88888.00 2007-10-22 10:54:56.901 295 18242.84 37.11 52696.38 88888.00 2007-10-22 10:54:57.401 295 18242.89 37.10 52696.45 88888.00 2007-10-22 10:54:57.901 295 18242.81 37.04 52696.58 88888.00 2007-10-22 10:54:58.401 295 18242.74 37.08 52696.52 88888.00 2007-10-22 10:54:58.901 295 18242.68 37.01 52696.47 88888.00 2007-10-22 10:54:59.401 295 18242.70 37.07 52696.49 88888.00 2007-10-22 10:54:59.901 295 18242.77 37.13 52696.43 88888.00 2007-10-22 10:55:00.401 295 18242.84 37.13 52696.49 88888.00 2007-10-22 10:55:00.901 295 18242.87 37.08 52696.59 88888.00 2007-10-22 10:55:01.401 295 18242.96 37.03 52696.67 88888.00 2007-10-22 10:55:01.901 295 18242.89 37.04 52696.59 88888.00 2007-10-22 10:55:02.401 295 18242.91 36.97 52696.56 88888.00 2007-10-22 10:55:02.901 295 18242.85 37.01 52696.49 88888.00 2007-10-22 10:55:03.401 295 18242.66 37.00 52696.44 88888.00 2007-10-22 10:55:03.901 295 18242.69 36.91 52696.41 88888.00 2007-10-22 10:55:04.401 295 18242.78 36.92 52696.37 88888.00 2007-10-22 10:55:04.901 295 18242.77 36.99 52696.26 88888.00 2007-10-22 10:55:05.401 295 18242.87 37.04 52696.23 88888.00 2007-10-22 10:55:05.901 295 18242.85 37.04 52696.18 88888.00 2007-10-22 10:55:06.401 295 18242.59 36.98 52696.18 88888.00 2007-10-22 10:55:06.901 295 18242.66 36.99 52696.18 88888.00 2007-10-22 10:55:07.401 295 18242.83 37.01 52696.24 88888.00 2007-10-22 10:55:07.901 295 18242.88 37.08 52696.25 88888.00 2007-10-22 10:55:08.401 295 18242.86 37.15 52696.18 88888.00 2007-10-22 10:55:08.901 295 18242.79 37.14 52696.16 88888.00 2007-10-22 10:55:09.401 295 18242.75 37.07 52696.24 88888.00 2007-10-22 10:55:09.901 295 18242.81 37.08 52696.31 88888.00 2007-10-22 10:55:10.401 295 18242.86 37.06 52696.33 88888.00 2007-10-22 10:55:10.901 295 18242.85 36.98 52696.46 88888.00 2007-10-22 10:55:11.401 295 18242.83 36.96 52696.41 88888.00 2007-10-22 10:55:11.901 295 18242.92 36.95 52696.36 88888.00 2007-10-22 10:55:12.401 295 18242.96 36.95 52696.26 88888.00 2007-10-22 10:55:12.901 295 18242.89 36.90 52696.26 88888.00 2007-10-22 10:55:13.401 295 18242.63 36.85 52696.37 88888.00 2007-10-22 10:55:13.901 295 18242.84 36.97 52696.44 88888.00 2007-10-22 10:55:14.401 295 18242.89 37.02 52696.44 88888.00 2007-10-22 10:55:14.901 295 18242.95 36.96 52696.44 88888.00 2007-10-22 10:55:15.401 295 18242.98 36.95 52696.39 88888.00 2007-10-22 10:55:15.901 295 18243.06 36.94 52696.34 88888.00 2007-10-22 10:55:16.401 295 18243.20 36.91 52696.29 88888.00 2007-10-22 10:55:16.901 295 18243.06 37.00 52696.27 88888.00 2007-10-22 10:55:17.401 295 18242.92 36.96 52696.33 88888.00 2007-10-22 10:55:17.901 295 18242.89 36.98 52696.40 88888.00 2007-10-22 10:55:18.401 295 18242.90 37.02 52696.50 88888.00 2007-10-22 10:55:18.901 295 18242.88 37.03 52696.47 88888.00 2007-10-22 10:55:19.401 295 18242.73 37.05 52696.44 88888.00 2007-10-22 10:55:19.901 295 18242.76 37.01 52696.29 88888.00 2007-10-22 10:55:20.401 295 18242.87 36.99 52696.28 88888.00 2007-10-22 10:55:20.901 295 18242.89 36.96 52696.26 88888.00 2007-10-22 10:55:21.401 295 18242.77 36.94 52696.18 88888.00 2007-10-22 10:55:21.901 295 18242.84 36.99 52696.23 88888.00 2007-10-22 10:55:22.401 295 18242.79 37.05 52696.22 88888.00 2007-10-22 10:55:22.901 295 18242.75 37.10 52696.15 88888.00 2007-10-22 10:55:23.401 295 18242.70 37.12 52696.18 88888.00 2007-10-22 10:55:23.901 295 18242.76 37.13 52696.18 88888.00 2007-10-22 10:55:24.401 295 18242.79 37.14 52696.16 88888.00 2007-10-22 10:55:24.901 295 18242.86 37.23 52696.17 88888.00 2007-10-22 10:55:25.401 295 18242.73 37.29 52696.25 88888.00 2007-10-22 10:55:25.901 295 18242.83 37.28 52696.18 88888.00 2007-10-22 10:55:26.401 295 18242.96 37.20 52696.21 88888.00 2007-10-22 10:55:26.901 295 18242.95 37.08 52696.23 88888.00 2007-10-22 10:55:27.401 295 18242.83 37.16 52696.15 88888.00 2007-10-22 10:55:27.901 295 18242.66 37.16 52696.08 88888.00 2007-10-22 10:55:28.401 295 18242.68 37.13 52696.11 88888.00 2007-10-22 10:55:28.901 295 18242.73 37.14 52696.14 88888.00 2007-10-22 10:55:29.401 295 18242.80 37.09 52696.17 88888.00 2007-10-22 10:55:29.901 295 18242.90 37.02 52696.33 88888.00 2007-10-22 10:55:30.401 295 18242.76 37.05 52696.24 88888.00 2007-10-22 10:55:30.901 295 18242.67 37.06 52696.12 88888.00 2007-10-22 10:55:31.401 295 18242.77 37.06 52696.14 88888.00 2007-10-22 10:55:31.901 295 18242.79 37.05 52696.16 88888.00 2007-10-22 10:55:32.401 295 18242.97 37.06 52696.22 88888.00 2007-10-22 10:55:32.901 295 18242.92 37.10 52696.33 88888.00 2007-10-22 10:55:33.401 295 18242.83 37.06 52696.27 88888.00 2007-10-22 10:55:33.901 295 18242.87 37.09 52696.31 88888.00 2007-10-22 10:55:34.401 295 18242.97 37.03 52696.36 88888.00 2007-10-22 10:55:34.901 295 18242.92 37.04 52696.35 88888.00 2007-10-22 10:55:35.401 295 18242.86 37.11 52696.28 88888.00 2007-10-22 10:55:35.901 295 18242.87 37.13 52696.22 88888.00 2007-10-22 10:55:36.401 295 18242.99 37.15 52696.13 88888.00 2007-10-22 10:55:36.901 295 18243.01 37.24 52696.13 88888.00 2007-10-22 10:55:37.401 295 18242.87 37.11 52696.21 88888.00 2007-10-22 10:55:37.901 295 18243.00 37.09 52696.15 88888.00 2007-10-22 10:55:38.401 295 18243.05 37.06 52696.12 88888.00 2007-10-22 10:55:38.901 295 18243.00 37.10 52696.10 88888.00 2007-10-22 10:55:39.401 295 18243.03 37.13 52696.17 88888.00 2007-10-22 10:55:39.901 295 18243.10 37.09 52696.13 88888.00 2007-10-22 10:55:40.401 295 18243.08 37.10 52696.21 88888.00 2007-10-22 10:55:40.901 295 18243.05 37.13 52696.23 88888.00 2007-10-22 10:55:41.401 295 18243.05 37.13 52696.24 88888.00 2007-10-22 10:55:41.901 295 18243.06 37.04 52696.22 88888.00 2007-10-22 10:55:42.401 295 18243.01 37.03 52696.23 88888.00 2007-10-22 10:55:42.901 295 18243.00 37.07 52696.12 88888.00 2007-10-22 10:55:43.401 295 18243.12 37.07 52696.12 88888.00 2007-10-22 10:55:43.901 295 18243.13 37.04 52696.10 88888.00 2007-10-22 10:55:44.401 295 18243.18 37.07 52696.09 88888.00 2007-10-22 10:55:44.901 295 18243.20 37.10 52696.04 88888.00 2007-10-22 10:55:45.401 295 18243.26 37.10 52696.09 88888.00 2007-10-22 10:55:45.901 295 18243.20 37.07 52696.17 88888.00 2007-10-22 10:55:46.401 295 18243.12 37.05 52696.16 88888.00 2007-10-22 10:55:46.901 295 18243.13 37.00 52696.11 88888.00 2007-10-22 10:55:47.401 295 18243.18 37.02 52696.09 88888.00 2007-10-22 10:55:47.901 295 18243.18 37.06 52696.18 88888.00 2007-10-22 10:55:48.401 295 18243.22 37.04 52696.14 88888.00 2007-10-22 10:55:48.901 295 18243.27 37.05 52696.16 88888.00 2007-10-22 10:55:49.401 295 18243.32 37.06 52696.31 88888.00 2007-10-22 10:55:49.901 295 18243.40 37.02 52696.22 88888.00 2007-10-22 10:55:50.401 295 18243.41 37.02 52696.10 88888.00 2007-10-22 10:55:50.901 295 18243.27 37.02 52696.12 88888.00 2007-10-22 10:55:51.401 295 18243.30 37.08 52696.15 88888.00 2007-10-22 10:55:51.901 295 18243.29 37.09 52696.25 88888.00 2007-10-22 10:55:52.401 295 18243.24 37.12 52696.28 88888.00 2007-10-22 10:55:52.901 295 18243.20 37.21 52696.28 88888.00 2007-10-22 10:55:53.401 295 18243.26 37.18 52696.16 88888.00 2007-10-22 10:55:53.901 295 18243.17 37.12 52696.08 88888.00 2007-10-22 10:55:54.401 295 18243.13 37.07 52696.10 88888.00 2007-10-22 10:55:54.901 295 18243.19 37.10 52696.23 88888.00 2007-10-22 10:55:55.401 295 18243.18 37.20 52696.23 88888.00 2007-10-22 10:55:55.901 295 18243.19 37.18 52696.15 88888.00 2007-10-22 10:55:56.401 295 18242.98 37.19 52696.15 88888.00 2007-10-22 10:55:56.901 295 18243.00 37.14 52696.03 88888.00 2007-10-22 10:55:57.401 295 18243.07 37.07 52695.90 88888.00 2007-10-22 10:55:57.901 295 18243.09 37.04 52695.96 88888.00 2007-10-22 10:55:58.401 295 18243.12 37.03 52696.04 88888.00 2007-10-22 10:55:58.901 295 18243.20 37.13 52696.15 88888.00 2007-10-22 10:55:59.401 295 18243.18 37.18 52696.24 88888.00 2007-10-22 10:55:59.901 295 18243.13 37.16 52696.20 88888.00 2007-10-22 10:56:00.401 295 18243.14 37.21 52696.16 88888.00 2007-10-22 10:56:00.901 295 18243.11 37.18 52696.24 88888.00 2007-10-22 10:56:01.401 295 18243.17 37.20 52696.18 88888.00 2007-10-22 10:56:01.901 295 18243.17 37.24 52696.21 88888.00 2007-10-22 10:56:02.401 295 18243.23 37.19 52696.21 88888.00 2007-10-22 10:56:02.901 295 18243.14 37.26 52696.22 88888.00 2007-10-22 10:56:03.401 295 18243.07 37.26 52696.33 88888.00 2007-10-22 10:56:03.901 295 18242.98 37.25 52696.24 88888.00 2007-10-22 10:56:04.401 295 18243.01 37.24 52696.18 88888.00 2007-10-22 10:56:04.901 295 18242.99 37.28 52696.13 88888.00 2007-10-22 10:56:05.401 295 18243.05 37.27 52696.13 88888.00 2007-10-22 10:56:05.901 295 18243.06 37.26 52696.06 88888.00 2007-10-22 10:56:06.401 295 18242.95 37.23 52696.02 88888.00 2007-10-22 10:56:06.901 295 18243.01 37.22 52696.02 88888.00 2007-10-22 10:56:07.401 295 18243.07 37.30 52695.99 88888.00 2007-10-22 10:56:07.901 295 18243.09 37.28 52696.06 88888.00 2007-10-22 10:56:08.401 295 18243.13 37.32 52696.04 88888.00 2007-10-22 10:56:08.901 295 18243.23 37.26 52695.97 88888.00 2007-10-22 10:56:09.401 295 18243.32 37.24 52695.89 88888.00 2007-10-22 10:56:09.901 295 18243.05 37.23 52695.82 88888.00 2007-10-22 10:56:10.401 295 18242.90 37.38 52695.87 88888.00 2007-10-22 10:56:10.901 295 18243.07 37.38 52695.93 88888.00 2007-10-22 10:56:11.401 295 18243.14 37.29 52695.93 88888.00 2007-10-22 10:56:11.901 295 18243.18 37.27 52695.98 88888.00 2007-10-22 10:56:12.401 295 18243.23 37.28 52696.00 88888.00 2007-10-22 10:56:12.901 295 18243.21 37.31 52695.96 88888.00 2007-10-22 10:56:13.401 295 18243.26 37.32 52696.04 88888.00 2007-10-22 10:56:13.901 295 18243.24 37.36 52696.01 88888.00 2007-10-22 10:56:14.401 295 18243.24 37.33 52696.01 88888.00 2007-10-22 10:56:14.901 295 18243.33 37.24 52696.02 88888.00 2007-10-22 10:56:15.401 295 18243.31 37.27 52696.04 88888.00 2007-10-22 10:56:15.901 295 18243.19 37.28 52695.89 88888.00 2007-10-22 10:56:16.401 295 18243.17 37.22 52695.81 88888.00 2007-10-22 10:56:16.901 295 18243.24 37.28 52695.77 88888.00 2007-10-22 10:56:17.401 295 18243.20 37.36 52695.87 88888.00 2007-10-22 10:56:17.901 295 18243.20 37.32 52696.05 88888.00 2007-10-22 10:56:18.401 295 18243.14 37.31 52695.99 88888.00 2007-10-22 10:56:18.901 295 18243.08 37.19 52695.94 88888.00 2007-10-22 10:56:19.401 295 18243.08 37.20 52695.98 88888.00 2007-10-22 10:56:19.901 295 18243.20 37.19 52696.06 88888.00 2007-10-22 10:56:20.401 295 18243.23 37.19 52696.04 88888.00 2007-10-22 10:56:20.901 295 18243.18 37.22 52695.89 88888.00 2007-10-22 10:56:21.401 295 18243.23 37.19 52695.83 88888.00 2007-10-22 10:56:21.901 295 18243.33 37.21 52695.85 88888.00 2007-10-22 10:56:22.401 295 18243.43 37.26 52695.82 88888.00 2007-10-22 10:56:22.901 295 18243.39 37.25 52695.92 88888.00 2007-10-22 10:56:23.401 295 18243.20 37.26 52695.97 88888.00 2007-10-22 10:56:23.901 295 18243.26 37.21 52695.94 88888.00 2007-10-22 10:56:24.401 295 18243.30 37.28 52695.96 88888.00 2007-10-22 10:56:24.901 295 18243.40 37.30 52696.00 88888.00 2007-10-22 10:56:25.401 295 18243.45 37.27 52695.91 88888.00 2007-10-22 10:56:25.901 295 18243.40 37.39 52695.81 88888.00 2007-10-22 10:56:26.401 295 18243.38 37.32 52695.81 88888.00 2007-10-22 10:56:26.901 295 18243.46 37.22 52695.90 88888.00 2007-10-22 10:56:27.401 295 18243.56 37.22 52696.00 88888.00 2007-10-22 10:56:27.901 295 18243.85 37.18 52695.97 88888.00 2007-10-22 10:56:28.401 295 18243.87 37.19 52695.93 88888.00 2007-10-22 10:56:28.901 295 18243.68 37.18 52696.01 88888.00 2007-10-22 10:56:29.401 295 18243.62 37.07 52696.21 88888.00 2007-10-22 10:56:29.901 295 18243.56 37.11 52696.29 88888.00 2007-10-22 10:56:30.401 295 18243.49 37.25 52696.09 88888.00 2007-10-22 10:56:30.901 295 18243.31 37.28 52696.00 88888.00 2007-10-22 10:56:31.401 295 18243.21 37.23 52696.03 88888.00 2007-10-22 10:56:31.901 295 18243.20 37.21 52695.94 88888.00 2007-10-22 10:56:32.401 295 18243.33 37.24 52695.80 88888.00 2007-10-22 10:56:32.901 295 18243.39 37.23 52695.77 88888.00 2007-10-22 10:56:33.401 295 18243.43 37.26 52695.78 88888.00 2007-10-22 10:56:33.901 295 18243.39 37.30 52695.85 88888.00 2007-10-22 10:56:34.401 295 18243.39 37.27 52695.93 88888.00 2007-10-22 10:56:34.901 295 18243.33 37.24 52695.85 88888.00 2007-10-22 10:56:35.401 295 18243.27 37.12 52695.82 88888.00 2007-10-22 10:56:35.901 295 18243.17 37.18 52696.04 88888.00 2007-10-22 10:56:36.401 295 18243.16 37.24 52696.09 88888.00 2007-10-22 10:56:36.901 295 18243.21 37.27 52695.99 88888.00 2007-10-22 10:56:37.401 295 18243.12 37.22 52695.98 88888.00 2007-10-22 10:56:37.901 295 18243.14 37.19 52695.90 88888.00 2007-10-22 10:56:38.401 295 18243.24 37.21 52695.74 88888.00 2007-10-22 10:56:38.901 295 18243.16 37.13 52695.78 88888.00 2007-10-22 10:56:39.401 295 18243.13 37.12 52695.83 88888.00 2007-10-22 10:56:39.901 295 18243.06 37.20 52695.86 88888.00 2007-10-22 10:56:40.401 295 18243.06 37.19 52695.91 88888.00 2007-10-22 10:56:40.901 295 18243.02 37.15 52695.89 88888.00 2007-10-22 10:56:41.401 295 18242.99 37.19 52695.89 88888.00 2007-10-22 10:56:41.901 295 18242.99 37.20 52695.93 88888.00 2007-10-22 10:56:42.401 295 18243.10 37.14 52695.82 88888.00 2007-10-22 10:56:42.901 295 18243.13 37.10 52695.78 88888.00 2007-10-22 10:56:43.401 295 18243.12 37.15 52695.75 88888.00 2007-10-22 10:56:43.901 295 18243.17 37.13 52695.81 88888.00 2007-10-22 10:56:44.401 295 18243.20 37.04 52695.90 88888.00 2007-10-22 10:56:44.901 295 18243.26 37.05 52695.89 88888.00 2007-10-22 10:56:45.401 295 18243.30 37.13 52695.85 88888.00 2007-10-22 10:56:45.901 295 18243.29 37.15 52695.78 88888.00 2007-10-22 10:56:46.401 295 18243.21 37.09 52695.75 88888.00 2007-10-22 10:56:46.901 295 18243.22 37.14 52695.80 88888.00 2007-10-22 10:56:47.401 295 18243.18 37.10 52695.80 88888.00 2007-10-22 10:56:47.901 295 18243.20 37.04 52695.78 88888.00 2007-10-22 10:56:48.401 295 18243.12 36.96 52695.87 88888.00 2007-10-22 10:56:48.901 295 18243.17 36.94 52695.90 88888.00 2007-10-22 10:56:49.401 295 18243.16 36.91 52695.97 88888.00 2007-10-22 10:56:49.901 295 18243.14 36.86 52696.12 88888.00 2007-10-22 10:56:50.401 295 18243.12 36.96 52696.01 88888.00 2007-10-22 10:56:50.901 295 18243.11 36.97 52696.09 88888.00 2007-10-22 10:56:51.401 295 18243.11 36.92 52696.10 88888.00 2007-10-22 10:56:51.901 295 18243.22 36.92 52696.02 88888.00 2007-10-22 10:56:52.401 295 18243.28 36.96 52696.00 88888.00 2007-10-22 10:56:52.901 295 18243.22 36.92 52695.94 88888.00 2007-10-22 10:56:53.401 295 18243.12 36.94 52696.03 88888.00 2007-10-22 10:56:53.901 295 18243.06 37.00 52696.18 88888.00 2007-10-22 10:56:54.401 295 18243.08 37.04 52696.06 88888.00 2007-10-22 10:56:54.901 295 18243.22 37.06 52695.97 88888.00 2007-10-22 10:56:55.401 295 18243.27 36.99 52695.90 88888.00 2007-10-22 10:56:55.901 295 18243.33 37.04 52696.00 88888.00 2007-10-22 10:56:56.401 295 18243.24 37.06 52696.13 88888.00 2007-10-22 10:56:56.901 295 18243.16 37.08 52696.08 88888.00 2007-10-22 10:56:57.401 295 18243.07 37.07 52696.09 88888.00 2007-10-22 10:56:57.901 295 18243.22 37.03 52696.17 88888.00 2007-10-22 10:56:58.401 295 18243.28 36.99 52696.10 88888.00 2007-10-22 10:56:58.901 295 18243.30 37.03 52696.00 88888.00 2007-10-22 10:56:59.401 295 18243.30 36.97 52696.10 88888.00 2007-10-22 10:56:59.901 295 18243.22 36.98 52696.14 88888.00 2007-10-22 10:57:00.401 295 18243.21 36.97 52696.13 88888.00 2007-10-22 10:57:00.901 295 18243.29 37.01 52696.12 88888.00 2007-10-22 10:57:01.401 295 18243.33 37.01 52696.13 88888.00 2007-10-22 10:57:01.901 295 18243.22 36.99 52696.13 88888.00 2007-10-22 10:57:02.401 295 18243.22 36.97 52696.12 88888.00 2007-10-22 10:57:02.901 295 18243.29 36.97 52696.16 88888.00 2007-10-22 10:57:03.401 295 18243.40 36.98 52696.17 88888.00 2007-10-22 10:57:03.901 295 18243.32 37.03 52696.20 88888.00 2007-10-22 10:57:04.401 295 18243.33 37.01 52696.18 88888.00 2007-10-22 10:57:04.901 295 18243.27 36.94 52696.23 88888.00 2007-10-22 10:57:05.401 295 18243.22 36.89 52696.16 88888.00 2007-10-22 10:57:05.901 295 18243.09 36.85 52696.06 88888.00 2007-10-22 10:57:06.401 295 18243.02 36.78 52696.02 88888.00 2007-10-22 10:57:06.901 295 18242.99 36.89 52696.03 88888.00 2007-10-22 10:57:07.401 295 18243.09 36.94 52696.03 88888.00 2007-10-22 10:57:07.901 295 18243.08 36.97 52696.05 88888.00 2007-10-22 10:57:08.401 295 18243.07 36.99 52695.99 88888.00 2007-10-22 10:57:08.901 295 18243.12 37.09 52695.91 88888.00 2007-10-22 10:57:09.401 295 18243.08 37.13 52695.99 88888.00 2007-10-22 10:57:09.901 295 18243.01 37.03 52696.18 88888.00 2007-10-22 10:57:10.401 295 18243.06 37.06 52696.20 88888.00 2007-10-22 10:57:10.901 295 18243.03 37.03 52696.03 88888.00 2007-10-22 10:57:11.401 295 18242.98 36.96 52696.04 88888.00 2007-10-22 10:57:11.901 295 18242.90 36.96 52695.96 88888.00 2007-10-22 10:57:12.401 295 18242.86 36.97 52695.90 88888.00 2007-10-22 10:57:12.901 295 18242.81 36.96 52695.97 88888.00 2007-10-22 10:57:13.401 295 18242.91 36.91 52695.96 88888.00 2007-10-22 10:57:13.901 295 18242.92 36.96 52696.09 88888.00 2007-10-22 10:57:14.401 295 18242.85 36.98 52696.16 88888.00 2007-10-22 10:57:14.901 295 18242.86 36.97 52696.16 88888.00 2007-10-22 10:57:15.401 295 18242.86 36.94 52696.22 88888.00 2007-10-22 10:57:15.901 295 18242.84 37.01 52696.21 88888.00 2007-10-22 10:57:16.401 295 18242.89 36.98 52696.23 88888.00 2007-10-22 10:57:16.901 295 18242.96 36.95 52696.17 88888.00 2007-10-22 10:57:17.401 295 18243.02 36.97 52696.21 88888.00 2007-10-22 10:57:17.901 295 18243.06 37.01 52696.26 88888.00 2007-10-22 10:57:18.401 295 18243.14 37.06 52696.11 88888.00 2007-10-22 10:57:18.901 295 18243.24 37.03 52696.09 88888.00 2007-10-22 10:57:19.401 295 18243.26 36.97 52696.21 88888.00 2007-10-22 10:57:19.901 295 18243.28 36.94 52696.17 88888.00 2007-10-22 10:57:20.401 295 18243.16 36.90 52696.16 88888.00 2007-10-22 10:57:20.901 295 18243.13 36.87 52696.24 88888.00 2007-10-22 10:57:21.401 295 18243.23 36.84 52696.14 88888.00 2007-10-22 10:57:21.901 295 18243.28 36.91 52696.11 88888.00 2007-10-22 10:57:22.401 295 18243.26 37.02 52696.16 88888.00 2007-10-22 10:57:22.901 295 18243.18 37.06 52696.11 88888.00 2007-10-22 10:57:23.401 295 18243.11 37.06 52696.08 88888.00 2007-10-22 10:57:23.901 295 18243.08 37.06 52696.21 88888.00 2007-10-22 10:57:24.401 295 18243.20 36.99 52696.26 88888.00 2007-10-22 10:57:24.901 295 18243.24 37.02 52696.23 88888.00 2007-10-22 10:57:25.401 295 18243.20 37.06 52696.16 88888.00 2007-10-22 10:57:25.901 295 18243.20 37.03 52696.20 88888.00 2007-10-22 10:57:26.401 295 18243.22 37.02 52696.11 88888.00 2007-10-22 10:57:26.901 295 18243.26 37.02 52696.10 88888.00 2007-10-22 10:57:27.401 295 18243.30 37.05 52696.16 88888.00 2007-10-22 10:57:27.901 295 18243.12 37.04 52696.18 88888.00 2007-10-22 10:57:28.401 295 18243.03 37.02 52696.23 88888.00 2007-10-22 10:57:28.901 295 18242.94 37.01 52696.23 88888.00 2007-10-22 10:57:29.401 295 18242.87 36.98 52696.25 88888.00 2007-10-22 10:57:29.901 295 18242.94 37.05 52696.27 88888.00 2007-10-22 10:57:30.401 295 18242.99 37.05 52696.26 88888.00 2007-10-22 10:57:30.901 295 18243.02 37.11 52696.16 88888.00 2007-10-22 10:57:31.401 295 18243.00 37.16 52696.15 88888.00 2007-10-22 10:57:31.901 295 18242.92 37.15 52696.02 88888.00 2007-10-22 10:57:32.401 295 18243.05 37.12 52696.03 88888.00 2007-10-22 10:57:32.901 295 18243.13 37.15 52696.12 88888.00 2007-10-22 10:57:33.401 295 18243.18 37.11 52696.21 88888.00 2007-10-22 10:57:33.901 295 18243.21 37.05 52696.22 88888.00 2007-10-22 10:57:34.401 295 18243.22 37.02 52696.20 88888.00 2007-10-22 10:57:34.901 295 18243.33 37.04 52696.33 88888.00 2007-10-22 10:57:35.401 295 18243.40 37.04 52696.27 88888.00 2007-10-22 10:57:35.901 295 18243.39 37.00 52696.21 88888.00 2007-10-22 10:57:36.401 295 18243.31 37.01 52696.12 88888.00 2007-10-22 10:57:36.901 295 18243.21 37.01 52696.14 88888.00 2007-10-22 10:57:37.401 295 18243.23 36.93 52696.16 88888.00 2007-10-22 10:57:37.901 295 18243.33 36.95 52696.18 88888.00 2007-10-22 10:57:38.401 295 18243.23 37.01 52696.08 88888.00 2007-10-22 10:57:38.901 295 18243.13 36.99 52696.01 88888.00 2007-10-22 10:57:39.401 295 18243.13 36.94 52696.09 88888.00 2007-10-22 10:57:39.901 295 18243.13 36.90 52696.15 88888.00 2007-10-22 10:57:40.401 295 18243.21 36.90 52696.06 88888.00 2007-10-22 10:57:40.901 295 18243.11 36.95 52696.13 88888.00 2007-10-22 10:57:41.401 295 18243.12 37.02 52696.17 88888.00 2007-10-22 10:57:41.901 295 18243.05 37.02 52696.11 88888.00 2007-10-22 10:57:42.401 295 18243.13 37.00 52696.15 88888.00 2007-10-22 10:57:42.901 295 18243.05 36.98 52696.12 88888.00 2007-10-22 10:57:43.401 295 18243.11 36.89 52696.15 88888.00 2007-10-22 10:57:43.901 295 18243.31 36.81 52696.23 88888.00 2007-10-22 10:57:44.401 295 18243.30 36.86 52696.26 88888.00 2007-10-22 10:57:44.901 295 18243.00 36.94 52696.24 88888.00 2007-10-22 10:57:45.401 295 18243.08 37.00 52696.18 88888.00 2007-10-22 10:57:45.901 295 18243.24 37.02 52696.13 88888.00 2007-10-22 10:57:46.401 295 18243.20 36.97 52696.12 88888.00 2007-10-22 10:57:46.901 295 18243.14 36.99 52696.03 88888.00 2007-10-22 10:57:47.401 295 18243.24 37.02 52696.06 88888.00 2007-10-22 10:57:47.901 295 18243.18 36.97 52696.09 88888.00 2007-10-22 10:57:48.401 295 18243.12 36.95 52696.04 88888.00 2007-10-22 10:57:48.901 295 18243.14 37.01 52696.14 88888.00 2007-10-22 10:57:49.401 295 18243.24 37.09 52696.25 88888.00 2007-10-22 10:57:49.901 295 18243.14 37.07 52696.25 88888.00 2007-10-22 10:57:50.401 295 18243.08 37.04 52696.06 88888.00 2007-10-22 10:57:50.901 295 18243.08 36.98 52696.11 88888.00 2007-10-22 10:57:51.401 295 18243.13 36.99 52696.10 88888.00 2007-10-22 10:57:51.901 295 18242.99 37.04 52696.17 88888.00 2007-10-22 10:57:52.401 295 18242.96 37.07 52696.20 88888.00 2007-10-22 10:57:52.901 295 18242.98 37.09 52696.08 88888.00 2007-10-22 10:57:53.401 295 18243.02 37.04 52696.06 88888.00 2007-10-22 10:57:53.901 295 18243.00 36.97 52696.06 88888.00 2007-10-22 10:57:54.401 295 18243.01 36.93 52696.06 88888.00 2007-10-22 10:57:54.901 295 18243.08 36.92 52696.09 88888.00 2007-10-22 10:57:55.401 295 18243.13 36.89 52696.13 88888.00 2007-10-22 10:57:55.901 295 18243.13 37.01 52695.98 88888.00 2007-10-22 10:57:56.401 295 18243.08 37.05 52696.03 88888.00 2007-10-22 10:57:56.901 295 18243.10 37.03 52696.09 88888.00 2007-10-22 10:57:57.401 295 18243.16 36.93 52696.17 88888.00 2007-10-22 10:57:57.901 295 18242.98 36.92 52696.17 88888.00 2007-10-22 10:57:58.401 295 18243.05 36.96 52696.24 88888.00 2007-10-22 10:57:58.901 295 18243.10 36.93 52696.31 88888.00 2007-10-22 10:57:59.401 295 18243.14 36.89 52696.26 88888.00 2007-10-22 10:57:59.901 295 18243.24 36.85 52696.24 88888.00 2007-10-22 10:58:00.401 295 18243.23 36.84 52696.23 88888.00 2007-10-22 10:58:00.901 295 18243.21 36.80 52696.29 88888.00 2007-10-22 10:58:01.401 295 18243.21 36.75 52696.35 88888.00 2007-10-22 10:58:01.901 295 18243.22 36.82 52696.24 88888.00 2007-10-22 10:58:02.401 295 18243.13 36.85 52696.27 88888.00 2007-10-22 10:58:02.901 295 18243.14 36.90 52696.29 88888.00 2007-10-22 10:58:03.401 295 18243.17 36.94 52696.22 88888.00 2007-10-22 10:58:03.901 295 18243.16 36.96 52696.16 88888.00 2007-10-22 10:58:04.401 295 18243.22 36.93 52696.17 88888.00 2007-10-22 10:58:04.901 295 18243.16 37.01 52696.18 88888.00 2007-10-22 10:58:05.401 295 18243.13 37.01 52696.23 88888.00 2007-10-22 10:58:05.901 295 18243.09 36.98 52696.26 88888.00 2007-10-22 10:58:06.401 295 18243.06 37.01 52696.27 88888.00 2007-10-22 10:58:06.901 295 18243.09 37.07 52696.27 88888.00 2007-10-22 10:58:07.401 295 18243.06 37.06 52696.34 88888.00 2007-10-22 10:58:07.901 295 18243.03 37.05 52696.35 88888.00 2007-10-22 10:58:08.401 295 18242.96 37.03 52696.25 88888.00 2007-10-22 10:58:08.901 295 18243.01 36.99 52696.24 88888.00 2007-10-22 10:58:09.401 295 18242.98 37.00 52696.27 88888.00 2007-10-22 10:58:09.901 295 18243.02 37.02 52696.13 88888.00 2007-10-22 10:58:10.401 295 18243.14 37.00 52696.16 88888.00 2007-10-22 10:58:10.901 295 18243.18 36.98 52696.16 88888.00 2007-10-22 10:58:11.401 295 18243.16 36.97 52696.14 88888.00 2007-10-22 10:58:11.901 295 18243.06 36.90 52696.22 88888.00 2007-10-22 10:58:12.401 295 18242.98 36.95 52696.06 88888.00 2007-10-22 10:58:12.901 295 18243.01 36.94 52696.13 88888.00 2007-10-22 10:58:13.401 295 18243.10 36.89 52696.29 88888.00 2007-10-22 10:58:13.901 295 18243.12 36.84 52696.20 88888.00 2007-10-22 10:58:14.401 295 18243.27 36.86 52696.06 88888.00 2007-10-22 10:58:14.901 295 18243.23 36.93 52696.14 88888.00 2007-10-22 10:58:15.401 295 18243.23 36.89 52696.24 88888.00 2007-10-22 10:58:15.901 295 18243.12 36.85 52696.09 88888.00 2007-10-22 10:58:16.401 295 18243.23 36.86 52696.00 88888.00 2007-10-22 10:58:16.901 295 18243.28 36.97 52696.12 88888.00 2007-10-22 10:58:17.401 295 18243.13 36.94 52696.14 88888.00 2007-10-22 10:58:17.901 295 18243.09 36.96 52696.22 88888.00 2007-10-22 10:58:18.401 295 18243.10 36.93 52696.32 88888.00 2007-10-22 10:58:18.901 295 18243.01 36.92 52696.27 88888.00 2007-10-22 10:58:19.401 295 18243.07 36.91 52696.14 88888.00 2007-10-22 10:58:19.901 295 18243.11 36.88 52696.22 88888.00 2007-10-22 10:58:20.401 295 18243.03 36.87 52696.23 88888.00 2007-10-22 10:58:20.901 295 18242.97 36.84 52696.31 88888.00 2007-10-22 10:58:21.401 295 18243.00 36.81 52696.25 88888.00 2007-10-22 10:58:21.901 295 18243.06 36.90 52696.23 88888.00 2007-10-22 10:58:22.401 295 18243.10 36.92 52696.21 88888.00 2007-10-22 10:58:22.901 295 18243.01 36.89 52696.14 88888.00 2007-10-22 10:58:23.401 295 18243.11 36.86 52696.13 88888.00 2007-10-22 10:58:23.901 295 18243.08 36.88 52696.22 88888.00 2007-10-22 10:58:24.401 295 18243.46 36.84 52696.27 88888.00 2007-10-22 10:58:24.901 295 18243.34 36.80 52696.33 88888.00 2007-10-22 10:58:25.401 295 18243.01 36.79 52696.26 88888.00 2007-10-22 10:58:25.901 295 18242.86 36.82 52696.29 88888.00 2007-10-22 10:58:26.401 295 18242.83 36.95 52696.35 88888.00 2007-10-22 10:58:26.901 295 18242.91 36.97 52696.35 88888.00 2007-10-22 10:58:27.401 295 18242.95 36.90 52696.35 88888.00 2007-10-22 10:58:27.901 295 18243.11 36.86 52696.22 88888.00 2007-10-22 10:58:28.401 295 18243.10 36.82 52696.22 88888.00 2007-10-22 10:58:28.901 295 18242.86 36.78 52696.34 88888.00 2007-10-22 10:58:29.401 295 18242.97 36.82 52696.47 88888.00 2007-10-22 10:58:29.901 295 18242.95 36.84 52696.44 88888.00 2007-10-22 10:58:30.401 295 18242.91 36.77 52696.32 88888.00 2007-10-22 10:58:30.901 295 18242.90 36.69 52696.32 88888.00 2007-10-22 10:58:31.401 295 18242.91 36.74 52696.44 88888.00 2007-10-22 10:58:31.901 295 18242.96 36.80 52696.44 88888.00 2007-10-22 10:58:32.401 295 18242.95 36.86 52696.34 88888.00 2007-10-22 10:58:32.901 295 18242.98 36.90 52696.20 88888.00 2007-10-22 10:58:33.401 295 18242.96 36.96 52696.22 88888.00 2007-10-22 10:58:33.901 295 18242.91 36.91 52696.21 88888.00 2007-10-22 10:58:34.401 295 18242.97 36.82 52696.25 88888.00 2007-10-22 10:58:34.901 295 18242.88 36.80 52696.22 88888.00 2007-10-22 10:58:35.401 295 18242.91 36.84 52696.14 88888.00 2007-10-22 10:58:35.901 295 18242.87 36.84 52696.26 88888.00 2007-10-22 10:58:36.401 295 18242.89 36.86 52696.41 88888.00 2007-10-22 10:58:36.901 295 18242.87 36.86 52696.44 88888.00 2007-10-22 10:58:37.401 295 18242.97 36.84 52696.50 88888.00 2007-10-22 10:58:37.901 295 18242.89 36.88 52696.39 88888.00 2007-10-22 10:58:38.401 295 18242.89 36.82 52696.25 88888.00 2007-10-22 10:58:38.901 295 18242.99 36.75 52696.17 88888.00 2007-10-22 10:58:39.401 295 18243.11 36.68 52696.28 88888.00 2007-10-22 10:58:39.901 295 18243.10 36.73 52696.24 88888.00 2007-10-22 10:58:40.401 295 18243.02 36.79 52696.18 88888.00 2007-10-22 10:58:40.901 295 18243.01 36.70 52696.15 88888.00 2007-10-22 10:58:41.401 295 18243.01 36.68 52696.20 88888.00 2007-10-22 10:58:41.901 295 18243.01 36.71 52696.31 88888.00 2007-10-22 10:58:42.401 295 18242.94 36.69 52696.31 88888.00 2007-10-22 10:58:42.901 295 18243.02 36.80 52696.26 88888.00 2007-10-22 10:58:43.401 295 18242.97 36.84 52696.24 88888.00 2007-10-22 10:58:43.901 295 18242.99 36.74 52696.22 88888.00 2007-10-22 10:58:44.401 295 18243.05 36.84 52696.14 88888.00 2007-10-22 10:58:44.901 295 18242.96 36.94 52696.08 88888.00 2007-10-22 10:58:45.401 295 18242.92 36.97 52696.09 88888.00 2007-10-22 10:58:45.901 295 18243.02 36.91 52696.13 88888.00 2007-10-22 10:58:46.401 295 18243.02 36.92 52696.13 88888.00 2007-10-22 10:58:46.901 295 18243.02 36.91 52696.20 88888.00 2007-10-22 10:58:47.401 295 18243.08 36.92 52696.20 88888.00 2007-10-22 10:58:47.901 295 18243.03 36.95 52696.16 88888.00 2007-10-22 10:58:48.401 295 18243.07 36.97 52696.25 88888.00 2007-10-22 10:58:48.901 295 18243.14 36.98 52696.29 88888.00 2007-10-22 10:58:49.401 295 18243.11 36.93 52696.31 88888.00 2007-10-22 10:58:49.901 295 18243.10 36.90 52696.21 88888.00 2007-10-22 10:58:50.401 295 18242.98 36.88 52696.27 88888.00 2007-10-22 10:58:50.901 295 18243.07 36.91 52696.31 88888.00 2007-10-22 10:58:51.401 295 18243.12 36.89 52696.23 88888.00 2007-10-22 10:58:51.901 295 18242.98 36.87 52696.21 88888.00 2007-10-22 10:58:52.401 295 18242.91 36.87 52696.22 88888.00 2007-10-22 10:58:52.901 295 18242.86 36.89 52696.31 88888.00 2007-10-22 10:58:53.401 295 18242.90 36.85 52696.38 88888.00 2007-10-22 10:58:53.901 295 18242.98 36.82 52696.18 88888.00 2007-10-22 10:58:54.401 295 18242.90 36.80 52696.26 88888.00 2007-10-22 10:58:54.901 295 18242.87 36.79 52696.31 88888.00 2007-10-22 10:58:55.401 295 18242.90 36.84 52696.27 88888.00 2007-10-22 10:58:55.901 295 18242.88 36.82 52696.26 88888.00 2007-10-22 10:58:56.401 295 18242.89 36.89 52696.37 88888.00 2007-10-22 10:58:56.901 295 18242.89 36.88 52696.28 88888.00 2007-10-22 10:58:57.401 295 18242.79 36.87 52696.41 88888.00 2007-10-22 10:58:57.901 295 18242.79 36.90 52696.43 88888.00 2007-10-22 10:58:58.401 295 18242.85 36.91 52696.32 88888.00 2007-10-22 10:58:58.901 295 18242.97 36.79 52696.33 88888.00 2007-10-22 10:58:59.401 295 18243.00 36.76 52696.31 88888.00 2007-10-22 10:58:59.901 295 18242.94 36.69 52696.21 88888.00 2007-10-22 10:59:00.401 295 18242.94 36.70 52696.29 88888.00 2007-10-22 10:59:00.901 295 18242.90 36.86 52696.33 88888.00 2007-10-22 10:59:01.401 295 18242.95 36.93 52696.43 88888.00 2007-10-22 10:59:01.901 295 18243.05 36.94 52696.46 88888.00 2007-10-22 10:59:02.401 295 18243.03 36.98 52696.28 88888.00 2007-10-22 10:59:02.901 295 18242.98 36.95 52696.15 88888.00 2007-10-22 10:59:03.401 295 18242.84 36.90 52696.24 88888.00 2007-10-22 10:59:03.901 295 18242.75 36.82 52696.18 88888.00 2007-10-22 10:59:04.401 295 18242.75 36.84 52696.14 88888.00 2007-10-22 10:59:04.901 295 18242.90 36.88 52696.13 88888.00 2007-10-22 10:59:05.401 295 18242.92 36.90 52696.25 88888.00 2007-10-22 10:59:05.901 295 18242.89 36.90 52696.16 88888.00 2007-10-22 10:59:06.401 295 18242.92 36.82 52696.18 88888.00 2007-10-22 10:59:06.901 295 18242.97 36.88 52696.18 88888.00 2007-10-22 10:59:07.401 295 18243.01 36.84 52696.11 88888.00 2007-10-22 10:59:07.901 295 18242.98 36.80 52696.16 88888.00 2007-10-22 10:59:08.401 295 18242.90 36.85 52696.15 88888.00 2007-10-22 10:59:08.901 295 18242.92 36.89 52696.16 88888.00 2007-10-22 10:59:09.401 295 18242.88 36.85 52696.33 88888.00 2007-10-22 10:59:09.901 295 18242.85 36.86 52696.47 88888.00 2007-10-22 10:59:10.401 295 18242.79 36.91 52696.48 88888.00 2007-10-22 10:59:10.901 295 18242.83 36.92 52696.40 88888.00 2007-10-22 10:59:11.401 295 18242.86 36.92 52696.40 88888.00 2007-10-22 10:59:11.901 295 18242.91 36.92 52696.28 88888.00 2007-10-22 10:59:12.401 295 18242.91 36.93 52696.37 88888.00 2007-10-22 10:59:12.901 295 18242.99 36.94 52696.38 88888.00 2007-10-22 10:59:13.401 295 18242.99 36.96 52696.31 88888.00 2007-10-22 10:59:13.901 295 18242.81 37.00 52696.27 88888.00 2007-10-22 10:59:14.398 295 18242.85 37.05 52696.23 88888.00 2007-10-22 10:59:14.908 295 18242.92 37.00 52696.25 88888.00 2007-10-22 10:59:15.408 295 18243.09 36.97 52696.23 88888.00 2007-10-22 10:59:15.908 295 18243.09 36.92 52696.04 88888.00 2007-10-22 10:59:16.408 295 18243.07 36.88 52696.13 88888.00 2007-10-22 10:59:16.908 295 18243.08 36.84 52696.22 88888.00 2007-10-22 10:59:17.408 295 18243.08 36.86 52696.17 88888.00 2007-10-22 10:59:17.908 295 18243.08 36.80 52696.13 88888.00 2007-10-22 10:59:18.408 295 18243.10 36.79 52696.13 88888.00 2007-10-22 10:59:18.908 295 18242.96 36.94 52696.15 88888.00 2007-10-22 10:59:19.408 295 18243.05 36.96 52696.26 88888.00 2007-10-22 10:59:19.908 295 18243.07 36.94 52696.28 88888.00 2007-10-22 10:59:20.408 295 18243.14 36.91 52696.26 88888.00 2007-10-22 10:59:20.908 295 18243.17 36.92 52696.17 88888.00 2007-10-22 10:59:21.408 295 18243.06 36.94 52695.98 88888.00 2007-10-22 10:59:21.908 295 18243.03 36.94 52695.91 88888.00 2007-10-22 10:59:22.408 295 18243.00 36.95 52696.00 88888.00 2007-10-22 10:59:22.908 295 18243.06 36.95 52696.02 88888.00 2007-10-22 10:59:23.408 295 18243.14 36.96 52695.89 88888.00 2007-10-22 10:59:23.908 295 18243.03 37.00 52695.83 88888.00 2007-10-22 10:59:24.408 295 18243.03 37.03 52695.98 88888.00 2007-10-22 10:59:24.908 295 18243.09 36.99 52696.14 88888.00 2007-10-22 10:59:25.408 295 18243.02 37.00 52696.14 88888.00 2007-10-22 10:59:25.908 295 18242.96 37.07 52696.16 88888.00 2007-10-22 10:59:26.408 295 18242.96 37.07 52696.24 88888.00 2007-10-22 10:59:26.908 295 18243.00 37.02 52696.29 88888.00 2007-10-22 10:59:27.408 295 18243.10 36.99 52696.31 88888.00 2007-10-22 10:59:27.908 295 18243.07 37.01 52696.26 88888.00 2007-10-22 10:59:28.408 295 18243.06 37.06 52696.35 88888.00 2007-10-22 10:59:28.908 295 18243.18 37.06 52696.28 88888.00 2007-10-22 10:59:29.408 295 18243.00 37.04 52696.27 88888.00 2007-10-22 10:59:29.908 295 18242.83 37.07 52696.29 88888.00 2007-10-22 10:59:30.408 295 18242.87 37.08 52696.29 88888.00 2007-10-22 10:59:30.908 295 18242.92 37.02 52696.31 88888.00 2007-10-22 10:59:31.408 295 18242.89 37.01 52696.33 88888.00 2007-10-22 10:59:31.908 295 18242.94 37.11 52696.31 88888.00 2007-10-22 10:59:32.408 295 18242.83 37.12 52696.28 88888.00 2007-10-22 10:59:32.908 295 18242.76 37.15 52696.21 88888.00 2007-10-22 10:59:33.408 295 18242.72 37.10 52696.12 88888.00 2007-10-22 10:59:33.908 295 18242.68 37.10 52696.11 88888.00 2007-10-22 10:59:34.408 295 18242.74 37.11 52696.15 88888.00 2007-10-22 10:59:34.908 295 18242.89 37.14 52696.22 88888.00 2007-10-22 10:59:35.408 295 18242.95 37.16 52696.25 88888.00 2007-10-22 10:59:35.908 295 18242.92 37.12 52696.25 88888.00 2007-10-22 10:59:36.408 295 18242.92 37.09 52696.23 88888.00 2007-10-22 10:59:36.908 295 18243.03 37.06 52696.27 88888.00 2007-10-22 10:59:37.408 295 18243.06 37.02 52696.21 88888.00 2007-10-22 10:59:37.908 295 18242.91 37.11 52696.26 88888.00 2007-10-22 10:59:38.408 295 18243.00 37.18 52696.24 88888.00 2007-10-22 10:59:38.908 295 18242.99 37.34 52696.25 88888.00 2007-10-22 10:59:39.408 295 18243.05 37.40 52696.11 88888.00 2007-10-22 10:59:39.908 295 18243.18 37.43 52696.09 88888.00 2007-10-22 10:59:40.408 295 18243.21 37.46 52696.05 88888.00 2007-10-22 10:59:40.908 295 18243.12 37.41 52696.18 88888.00 2007-10-22 10:59:41.408 295 18243.13 37.45 52696.13 88888.00 2007-10-22 10:59:41.908 295 18243.19 37.39 52696.04 88888.00 2007-10-22 10:59:42.408 295 18243.23 37.36 52696.03 88888.00 2007-10-22 10:59:42.908 295 18243.18 37.44 52695.90 88888.00 2007-10-22 10:59:43.408 295 18243.19 37.37 52696.01 88888.00 2007-10-22 10:59:43.908 295 18243.17 37.30 52695.97 88888.00 2007-10-22 10:59:44.408 295 18243.18 37.37 52695.94 88888.00 2007-10-22 10:59:44.908 295 18243.12 37.35 52695.94 88888.00 2007-10-22 10:59:45.408 295 18243.09 37.36 52695.96 88888.00 2007-10-22 10:59:45.908 295 18243.10 37.34 52696.11 88888.00 2007-10-22 10:59:46.408 295 18243.19 37.31 52696.13 88888.00 2007-10-22 10:59:46.908 295 18243.23 37.31 52695.98 88888.00 2007-10-22 10:59:47.408 295 18243.22 37.35 52696.10 88888.00 2007-10-22 10:59:47.908 295 18243.22 37.38 52696.18 88888.00 2007-10-22 10:59:48.408 295 18243.29 37.34 52696.09 88888.00 2007-10-22 10:59:48.908 295 18243.40 37.29 52696.03 88888.00 2007-10-22 10:59:49.408 295 18243.51 37.34 52696.02 88888.00 2007-10-22 10:59:49.908 295 18243.65 37.42 52696.09 88888.00 2007-10-22 10:59:50.408 295 18243.66 37.37 52696.11 88888.00 2007-10-22 10:59:50.908 295 18243.53 37.36 52696.14 88888.00 2007-10-22 10:59:51.408 295 18243.57 37.37 52696.11 88888.00 2007-10-22 10:59:51.908 295 18243.59 37.37 52696.05 88888.00 2007-10-22 10:59:52.408 295 18243.70 37.39 52696.09 88888.00 2007-10-22 10:59:52.908 295 18243.75 37.37 52696.14 88888.00 2007-10-22 10:59:53.408 295 18243.75 37.38 52696.15 88888.00 2007-10-22 10:59:53.908 295 18243.87 37.42 52696.13 88888.00 2007-10-22 10:59:54.408 295 18243.83 37.46 52695.92 88888.00 2007-10-22 10:59:54.908 295 18243.71 37.44 52696.10 88888.00 2007-10-22 10:59:55.408 295 18243.62 37.45 52696.12 88888.00 2007-10-22 10:59:55.908 295 18243.65 37.43 52696.10 88888.00 2007-10-22 10:59:56.408 295 18243.65 37.48 52696.25 88888.00 2007-10-22 10:59:56.908 295 18243.82 37.46 52696.29 88888.00 2007-10-22 10:59:57.408 295 18243.81 37.44 52696.17 88888.00 2007-10-22 10:59:57.908 295 18243.92 37.45 52696.08 88888.00 2007-10-22 10:59:58.408 295 18243.87 37.43 52696.14 88888.00 2007-10-22 10:59:58.908 295 18243.84 37.51 52696.27 88888.00 2007-10-22 10:59:59.408 295 18243.95 37.47 52696.26 88888.00 2007-10-22 10:59:59.908 295 18243.93 37.38 52696.14 88888.00 2007-10-22 11:00:00.408 295 18243.71 37.34 52696.13 88888.00 2007-10-22 11:00:00.908 295 18243.81 37.35 52696.12 88888.00 2007-10-22 11:00:01.408 295 18243.70 37.40 52696.04 88888.00 2007-10-22 11:00:01.908 295 18243.83 37.44 52696.13 88888.00 2007-10-22 11:00:02.408 295 18243.83 37.36 52696.14 88888.00 2007-10-22 11:00:02.908 295 18243.68 37.42 52696.20 88888.00 2007-10-22 11:00:03.408 295 18243.63 37.38 52696.20 88888.00 2007-10-22 11:00:03.908 295 18243.63 37.34 52696.10 88888.00 2007-10-22 11:00:04.408 295 18243.67 37.34 52696.10 88888.00 2007-10-22 11:00:04.908 295 18243.62 37.33 52696.13 88888.00 2007-10-22 11:00:05.408 295 18243.62 37.26 52696.22 88888.00 2007-10-22 11:00:05.908 295 18243.61 37.30 52696.17 88888.00 2007-10-22 11:00:06.408 295 18243.67 37.29 52696.17 88888.00 2007-10-22 11:00:06.908 295 18243.60 37.35 52696.13 88888.00 2007-10-22 11:00:07.408 295 18243.53 37.42 52696.13 88888.00 2007-10-22 11:00:07.908 295 18243.57 37.41 52696.10 88888.00 2007-10-22 11:00:08.408 295 18243.49 37.32 52696.08 88888.00 2007-10-22 11:00:08.908 295 18243.52 37.32 52696.02 88888.00 2007-10-22 11:00:09.408 295 18243.53 37.31 52696.04 88888.00 2007-10-22 11:00:09.908 295 18243.43 37.33 52696.18 88888.00 2007-10-22 11:00:10.408 295 18243.43 37.31 52696.24 88888.00 2007-10-22 11:00:10.908 295 18243.53 37.28 52696.34 88888.00 2007-10-22 11:00:11.408 295 18243.46 37.33 52696.33 88888.00 2007-10-22 11:00:11.908 295 18243.45 37.31 52696.29 88888.00 2007-10-22 11:00:12.408 295 18243.49 37.27 52696.38 88888.00 2007-10-22 11:00:12.908 295 18243.43 37.13 52696.34 88888.00 2007-10-22 11:00:13.408 295 18243.42 37.09 52696.39 88888.00 2007-10-22 11:00:13.908 295 18243.49 37.18 52696.33 88888.00 2007-10-22 11:00:14.408 295 18243.45 37.12 52696.15 88888.00 2007-10-22 11:00:14.908 295 18243.49 37.10 52695.94 88888.00 2007-10-22 11:00:15.408 295 18243.55 37.07 52695.88 88888.00 2007-10-22 11:00:15.908 295 18243.62 37.08 52695.86 88888.00 2007-10-22 11:00:16.408 295 18243.61 37.08 52695.93 88888.00 2007-10-22 11:00:16.908 295 18243.59 37.13 52696.08 88888.00 2007-10-22 11:00:17.408 295 18243.49 37.08 52696.14 88888.00 2007-10-22 11:00:17.908 295 18243.64 37.06 52696.25 88888.00 2007-10-22 11:00:18.408 295 18243.77 37.13 52696.24 88888.00 2007-10-22 11:00:18.908 295 18243.76 37.24 52696.15 88888.00 2007-10-22 11:00:19.408 295 18243.62 37.14 52696.05 88888.00 2007-10-22 11:00:19.908 295 18243.61 37.04 52696.14 88888.00 2007-10-22 11:00:20.408 295 18243.60 37.09 52696.20 88888.00 2007-10-22 11:00:20.908 295 18243.59 37.07 52696.23 88888.00 2007-10-22 11:00:21.408 295 18243.66 37.04 52696.14 88888.00 2007-10-22 11:00:21.908 295 18243.85 37.05 52696.17 88888.00 2007-10-22 11:00:22.408 295 18243.79 37.09 52696.10 88888.00 2007-10-22 11:00:22.908 295 18243.76 37.15 52696.08 88888.00 2007-10-22 11:00:23.408 295 18243.73 37.20 52696.00 88888.00 2007-10-22 11:00:23.908 295 18243.63 37.22 52696.04 88888.00 2007-10-22 11:00:24.408 295 18243.71 37.13 52696.08 88888.00 2007-10-22 11:00:24.908 295 18243.67 37.15 52696.10 88888.00 2007-10-22 11:00:25.408 295 18243.62 37.11 52696.23 88888.00 2007-10-22 11:00:25.908 295 18243.60 37.07 52696.26 88888.00 2007-10-22 11:00:26.408 295 18243.59 37.10 52696.29 88888.00 2007-10-22 11:00:26.908 295 18243.55 37.09 52696.22 88888.00 2007-10-22 11:00:27.408 295 18243.57 37.09 52696.12 88888.00 2007-10-22 11:00:27.908 295 18243.66 37.06 52696.10 88888.00 2007-10-22 11:00:28.408 295 18243.60 37.14 52696.21 88888.00 2007-10-22 11:00:28.908 295 18243.54 37.21 52696.28 88888.00 2007-10-22 11:00:29.408 295 18243.43 37.21 52696.22 88888.00 2007-10-22 11:00:29.908 295 18243.59 37.23 52696.21 88888.00 2007-10-22 11:00:30.408 295 18243.72 37.30 52696.26 88888.00 2007-10-22 11:00:30.908 295 18243.94 37.30 52696.51 88888.00 2007-10-22 11:00:31.408 295 18243.79 37.22 52696.44 88888.00 2007-10-22 11:00:31.908 295 18243.75 37.19 52696.35 88888.00 2007-10-22 11:00:32.408 295 18243.73 37.21 52696.21 88888.00 2007-10-22 11:00:32.908 295 18243.62 37.24 52696.11 88888.00 2007-10-22 11:00:33.408 295 18243.63 37.24 52696.17 88888.00 2007-10-22 11:00:33.908 295 18243.66 37.10 52696.13 88888.00 2007-10-22 11:00:34.408 295 18243.67 37.10 52696.20 88888.00 2007-10-22 11:00:34.908 295 18243.50 37.14 52696.31 88888.00 2007-10-22 11:00:35.408 295 18243.50 37.10 52696.23 88888.00 2007-10-22 11:00:35.908 295 18243.34 37.09 52696.15 88888.00 2007-10-22 11:00:36.408 295 18243.27 37.14 52696.09 88888.00 2007-10-22 11:00:36.908 295 18243.66 37.15 52696.12 88888.00 2007-10-22 11:00:37.408 295 18243.41 37.10 52696.22 88888.00 2007-10-22 11:00:37.908 295 18243.24 37.12 52696.22 88888.00 2007-10-22 11:00:38.408 295 18243.48 37.10 52696.12 88888.00 2007-10-22 11:00:38.908 295 18243.65 37.14 52696.13 88888.00 2007-10-22 11:00:39.408 295 18243.68 37.16 52696.27 88888.00 2007-10-22 11:00:39.908 295 18243.49 37.20 52696.31 88888.00 2007-10-22 11:00:40.408 295 18243.46 37.16 52696.32 88888.00 2007-10-22 11:00:40.908 295 18243.45 37.07 52696.33 88888.00 2007-10-22 11:00:41.408 295 18243.46 37.04 52696.26 88888.00 2007-10-22 11:00:41.908 295 18243.49 37.00 52696.14 88888.00 2007-10-22 11:00:42.408 295 18243.31 36.98 52696.13 88888.00 2007-10-22 11:00:42.908 295 18243.31 36.96 52696.15 88888.00 2007-10-22 11:00:43.408 295 18243.34 36.99 52696.22 88888.00 2007-10-22 11:00:43.908 295 18243.34 37.10 52696.12 88888.00 2007-10-22 11:00:44.408 295 18243.39 37.06 52696.10 88888.00 2007-10-22 11:00:44.908 295 18243.40 37.00 52696.21 88888.00 2007-10-22 11:00:45.408 295 18243.37 37.04 52696.28 88888.00 2007-10-22 11:00:45.908 295 18243.20 37.09 52696.35 88888.00 2007-10-22 11:00:46.408 295 18243.12 36.99 52696.32 88888.00 2007-10-22 11:00:46.908 295 18243.20 36.93 52696.33 88888.00 2007-10-22 11:00:47.408 295 18243.21 36.98 52696.31 88888.00 2007-10-22 11:00:47.908 295 18243.22 37.02 52696.31 88888.00 2007-10-22 11:00:48.408 295 18243.24 37.08 52696.21 88888.00 2007-10-22 11:00:48.908 295 18243.17 37.06 52695.90 88888.00 2007-10-22 11:00:49.408 295 18243.22 37.03 52695.87 88888.00 2007-10-22 11:00:49.908 295 18243.38 37.00 52696.09 88888.00 2007-10-22 11:00:50.408 295 18243.31 36.96 52696.13 88888.00 2007-10-22 11:00:50.908 295 18243.30 36.93 52696.11 88888.00 2007-10-22 11:00:51.408 295 18243.16 36.95 52696.09 88888.00 2007-10-22 11:00:51.908 295 18243.08 36.95 52696.11 88888.00 2007-10-22 11:00:52.408 295 18243.13 36.93 52696.17 88888.00 2007-10-22 11:00:52.908 295 18243.27 36.99 52696.26 88888.00 2007-10-22 11:00:53.408 295 18243.40 37.00 52696.26 88888.00 2007-10-22 11:00:53.908 295 18243.45 36.95 52696.26 88888.00 2007-10-22 11:00:54.408 295 18243.56 36.96 52696.21 88888.00 2007-10-22 11:00:54.908 295 18243.53 36.98 52696.18 88888.00 2007-10-22 11:00:55.408 295 18243.51 36.94 52696.24 88888.00 2007-10-22 11:00:55.908 295 18243.51 36.93 52696.25 88888.00 2007-10-22 11:00:56.408 295 18243.52 36.97 52696.15 88888.00 2007-10-22 11:00:56.908 295 18243.74 36.98 52696.04 88888.00 2007-10-22 11:00:57.408 295 18243.62 36.98 52696.06 88888.00 2007-10-22 11:00:57.908 295 18243.57 36.94 52696.13 88888.00 2007-10-22 11:00:58.408 295 18243.59 36.99 52696.17 88888.00 2007-10-22 11:00:58.908 295 18243.55 36.99 52696.17 88888.00 2007-10-22 11:00:59.408 295 18243.57 37.02 52696.25 88888.00 2007-10-22 11:00:59.908 295 18243.56 36.96 52696.26 88888.00 2007-10-22 11:01:00.408 295 18243.60 36.92 52696.28 88888.00 2007-10-22 11:01:00.908 295 18243.61 36.94 52696.33 88888.00 2007-10-22 11:01:01.408 295 18243.70 36.91 52696.31 88888.00 2007-10-22 11:01:01.908 295 18243.56 36.80 52696.20 88888.00 2007-10-22 11:01:02.408 295 18243.61 36.78 52696.36 88888.00 2007-10-22 11:01:02.908 295 18243.63 36.74 52696.43 88888.00 2007-10-22 11:01:03.408 295 18243.54 36.80 52696.48 88888.00 2007-10-22 11:01:03.908 295 18243.46 36.93 52696.38 88888.00 2007-10-22 11:01:04.408 295 18243.59 36.96 52696.41 88888.00 2007-10-22 11:01:04.908 295 18243.78 36.92 52696.28 88888.00 2007-10-22 11:01:05.408 295 18243.57 36.87 52696.29 88888.00 2007-10-22 11:01:05.908 295 18243.65 36.93 52696.32 88888.00 2007-10-22 11:01:06.408 295 18243.55 36.93 52696.15 88888.00 2007-10-22 11:01:06.908 295 18243.49 36.91 52696.24 88888.00 2007-10-22 11:01:07.408 295 18243.55 36.87 52696.39 88888.00 2007-10-22 11:01:07.908 295 18243.52 36.86 52696.38 88888.00 2007-10-22 11:01:08.408 295 18243.66 36.81 52696.27 88888.00 2007-10-22 11:01:08.908 295 18243.76 36.74 52696.18 88888.00 2007-10-22 11:01:09.408 295 18243.71 36.76 52696.27 88888.00 2007-10-22 11:01:09.908 295 18243.64 36.74 52696.14 88888.00 2007-10-22 11:01:10.408 295 18243.46 36.78 52696.09 88888.00 2007-10-22 11:01:10.908 295 18243.49 36.81 52696.13 88888.00 2007-10-22 11:01:11.408 295 18243.57 36.80 52696.16 88888.00 2007-10-22 11:01:11.908 295 18243.61 36.85 52696.10 88888.00 2007-10-22 11:01:12.408 295 18243.62 36.85 52696.02 88888.00 2007-10-22 11:01:12.908 295 18243.84 36.82 52696.11 88888.00 2007-10-22 11:01:13.408 295 18243.88 36.85 52696.29 88888.00 2007-10-22 11:01:13.908 295 18243.79 36.82 52696.40 88888.00 2007-10-22 11:01:14.408 295 18243.96 36.88 52696.36 88888.00 2007-10-22 11:01:14.908 295 18243.76 36.86 52696.20 88888.00 2007-10-22 11:01:15.408 295 18243.40 36.82 52696.12 88888.00 2007-10-22 11:01:15.908 295 18243.27 36.82 52696.13 88888.00 2007-10-22 11:01:16.408 295 18243.26 36.89 52696.26 88888.00 2007-10-22 11:01:16.908 295 18243.44 36.88 52696.26 88888.00 2007-10-22 11:01:17.408 295 18243.57 36.92 52696.38 88888.00 2007-10-22 11:01:17.908 295 18243.51 36.86 52696.29 88888.00 2007-10-22 11:01:18.408 295 18243.53 36.79 52696.23 88888.00 2007-10-22 11:01:18.908 295 18243.55 36.84 52696.28 88888.00 2007-10-22 11:01:19.408 295 18243.57 36.92 52696.25 88888.00 2007-10-22 11:01:19.908 295 18243.75 36.97 52696.25 88888.00 2007-10-22 11:01:20.408 295 18243.66 36.92 52696.15 88888.00 2007-10-22 11:01:20.908 295 18243.41 36.92 52696.14 88888.00 2007-10-22 11:01:21.408 295 18243.45 36.90 52696.14 88888.00 2007-10-22 11:01:21.908 295 18243.72 36.86 52696.16 88888.00 2007-10-22 11:01:22.408 295 18243.65 36.90 52696.16 88888.00 2007-10-22 11:01:22.908 295 18243.62 36.92 52696.18 88888.00 2007-10-22 11:01:23.408 295 18243.85 36.88 52696.18 88888.00 2007-10-22 11:01:23.908 295 18243.70 36.78 52696.17 88888.00 2007-10-22 11:01:24.408 295 18243.50 36.81 52696.15 88888.00 2007-10-22 11:01:24.908 295 18243.35 36.74 52696.21 88888.00 2007-10-22 11:01:25.408 295 18243.29 36.72 52696.13 88888.00 2007-10-22 11:01:25.908 295 18243.31 36.77 52696.04 88888.00 2007-10-22 11:01:26.408 295 18243.45 36.80 52695.97 88888.00 2007-10-22 11:01:26.908 295 18243.46 36.76 52695.99 88888.00 2007-10-22 11:01:27.408 295 18243.67 36.81 52696.09 88888.00 2007-10-22 11:01:27.908 295 18243.56 36.89 52696.11 88888.00 2007-10-22 11:01:28.408 295 18243.48 36.89 52696.01 88888.00 2007-10-22 11:01:28.908 295 18243.45 36.99 52696.00 88888.00 2007-10-22 11:01:29.408 295 18243.51 36.99 52696.13 88888.00 2007-10-22 11:01:29.908 295 18243.45 36.95 52696.20 88888.00 2007-10-22 11:01:30.408 295 18243.41 36.92 52696.23 88888.00 2007-10-22 11:01:30.908 295 18243.41 36.94 52696.33 88888.00 2007-10-22 11:01:31.408 295 18243.50 36.94 52696.27 88888.00 2007-10-22 11:01:31.908 295 18243.46 36.92 52696.18 88888.00 2007-10-22 11:01:32.408 295 18243.40 36.85 52696.29 88888.00 2007-10-22 11:01:32.908 295 18243.34 36.90 52696.32 88888.00 2007-10-22 11:01:33.408 295 18243.31 36.90 52696.34 88888.00 2007-10-22 11:01:33.908 295 18243.37 36.94 52696.38 88888.00 2007-10-22 11:01:34.408 295 18243.46 36.91 52696.25 88888.00 2007-10-22 11:01:34.908 295 18243.37 36.82 52696.21 88888.00 2007-10-22 11:01:35.408 295 18243.45 36.78 52696.22 88888.00 2007-10-22 11:01:35.908 295 18243.50 36.81 52696.21 88888.00 2007-10-22 11:01:36.408 295 18243.52 36.89 52696.24 88888.00 2007-10-22 11:01:36.908 295 18243.39 36.82 52696.23 88888.00 2007-10-22 11:01:37.408 295 18243.38 36.78 52696.24 88888.00 2007-10-22 11:01:37.908 295 18243.49 36.79 52696.24 88888.00 2007-10-22 11:01:38.408 295 18243.45 36.84 52696.22 88888.00 2007-10-22 11:01:38.908 295 18243.55 36.85 52696.14 88888.00 2007-10-22 11:01:39.408 295 18243.52 36.85 52696.20 88888.00 2007-10-22 11:01:39.908 295 18243.63 36.89 52696.33 88888.00 2007-10-22 11:01:40.408 295 18243.63 36.82 52696.25 88888.00 2007-10-22 11:01:40.908 295 18243.60 36.79 52696.21 88888.00 2007-10-22 11:01:41.408 295 18243.60 36.78 52696.31 88888.00 2007-10-22 11:01:41.908 295 18243.51 36.77 52696.29 88888.00 2007-10-22 11:01:42.408 295 18243.37 36.84 52696.35 88888.00 2007-10-22 11:01:42.908 295 18243.34 36.79 52696.38 88888.00 2007-10-22 11:01:43.408 295 18243.40 36.76 52696.34 88888.00 2007-10-22 11:01:43.908 295 18243.42 36.75 52696.32 88888.00 2007-10-22 11:01:44.408 295 18243.37 36.74 52696.33 88888.00 2007-10-22 11:01:44.908 295 18243.46 36.75 52696.32 88888.00 2007-10-22 11:01:45.408 295 18243.56 36.76 52696.44 88888.00 2007-10-22 11:01:45.908 295 18243.48 36.74 52696.41 88888.00 2007-10-22 11:01:46.408 295 18243.42 36.75 52696.48 88888.00 2007-10-22 11:01:46.908 295 18243.31 36.70 52696.54 88888.00 2007-10-22 11:01:47.408 295 18243.46 36.66 52696.54 88888.00 2007-10-22 11:01:47.908 295 18243.43 36.68 52696.61 88888.00 2007-10-22 11:01:48.408 295 18243.34 36.73 52696.60 88888.00 2007-10-22 11:01:48.908 295 18243.40 36.73 52696.58 88888.00 2007-10-22 11:01:49.408 295 18243.40 36.71 52696.51 88888.00 2007-10-22 11:01:49.908 295 18243.35 36.61 52696.44 88888.00 2007-10-22 11:01:50.408 295 18243.44 36.58 52696.41 88888.00 2007-10-22 11:01:50.908 295 18243.40 36.53 52696.43 88888.00 2007-10-22 11:01:51.408 295 18243.35 36.48 52696.51 88888.00 2007-10-22 11:01:51.908 295 18243.42 36.47 52696.54 88888.00 2007-10-22 11:01:52.408 295 18243.35 36.53 52696.43 88888.00 2007-10-22 11:01:52.908 295 18243.23 36.51 52696.43 88888.00 2007-10-22 11:01:53.408 295 18243.27 36.47 52696.33 88888.00 2007-10-22 11:01:53.908 295 18243.32 36.51 52696.46 88888.00 2007-10-22 11:01:54.408 295 18243.37 36.47 52696.64 88888.00 2007-10-22 11:01:54.908 295 18243.42 36.41 52696.55 88888.00 2007-10-22 11:01:55.408 295 18243.38 36.45 52696.56 88888.00 2007-10-22 11:01:55.908 295 18243.34 36.51 52696.43 88888.00 2007-10-22 11:01:56.408 295 18243.39 36.51 52696.41 88888.00 2007-10-22 11:01:56.908 295 18243.42 36.49 52696.34 88888.00 2007-10-22 11:01:57.408 295 18243.63 36.48 52696.32 88888.00 2007-10-22 11:01:57.908 295 18243.59 36.48 52696.14 88888.00 2007-10-22 11:01:58.408 295 18243.54 36.54 52696.16 88888.00 2007-10-22 11:01:58.908 295 18243.51 36.46 52696.18 88888.00 2007-10-22 11:01:59.408 295 18243.45 36.52 52696.18 88888.00 2007-10-22 11:01:59.908 295 18243.34 36.54 52696.06 88888.00 2007-10-22 11:02:00.408 295 18243.42 36.57 52696.00 88888.00 2007-10-22 11:02:00.908 295 18243.49 36.55 52696.11 88888.00 2007-10-22 11:02:01.408 295 18243.56 36.51 52696.06 88888.00 2007-10-22 11:02:01.908 295 18243.51 36.55 52696.14 88888.00 2007-10-22 11:02:02.408 295 18243.60 36.42 52696.02 88888.00 2007-10-22 11:02:02.908 295 18243.71 36.45 52695.97 88888.00 2007-10-22 11:02:03.408 295 18243.57 36.56 52695.99 88888.00 2007-10-22 11:02:03.908 295 18243.31 36.49 52696.03 88888.00 2007-10-22 11:02:04.408 295 18243.42 36.41 52696.09 88888.00 2007-10-22 11:02:04.908 295 18243.45 36.49 52696.10 88888.00 2007-10-22 11:02:05.408 295 18243.40 36.48 52696.03 88888.00 2007-10-22 11:02:05.908 295 18243.45 36.36 52696.04 88888.00 2007-10-22 11:02:06.408 295 18243.63 36.33 52696.12 88888.00 2007-10-22 11:02:06.908 295 18243.56 36.41 52696.01 88888.00 2007-10-22 11:02:07.408 295 18243.55 36.42 52695.96 88888.00 2007-10-22 11:02:07.908 295 18243.66 36.38 52695.94 88888.00 2007-10-22 11:02:08.408 295 18243.70 36.32 52695.98 88888.00 2007-10-22 11:02:08.908 295 18243.71 36.31 52696.01 88888.00 2007-10-22 11:02:09.408 295 18243.55 36.27 52696.02 88888.00 2007-10-22 11:02:09.908 295 18243.35 36.26 52696.05 88888.00 2007-10-22 11:02:10.408 295 18243.44 36.22 52696.10 88888.00 2007-10-22 11:02:10.908 295 18243.51 36.20 52696.00 88888.00 2007-10-22 11:02:11.408 295 18243.43 36.18 52696.01 88888.00 2007-10-22 11:02:11.908 295 18243.46 36.20 52696.09 88888.00 2007-10-22 11:02:12.408 295 18243.51 36.23 52696.11 88888.00 2007-10-22 11:02:12.908 295 18243.63 36.22 52696.05 88888.00 2007-10-22 11:02:13.408 295 18243.57 36.26 52696.01 88888.00 2007-10-22 11:02:13.908 295 18243.45 36.24 52695.90 88888.00 2007-10-22 11:02:14.408 295 18243.43 36.24 52695.91 88888.00 2007-10-22 11:02:14.908 295 18243.45 36.28 52695.99 88888.00 2007-10-22 11:02:15.408 295 18243.51 36.23 52696.12 88888.00 2007-10-22 11:02:15.908 295 18243.60 36.20 52696.13 88888.00 2007-10-22 11:02:16.408 295 18243.43 36.19 52696.15 88888.00 2007-10-22 11:02:16.908 295 18243.49 36.19 52696.13 88888.00 2007-10-22 11:02:17.408 295 18243.44 36.21 52696.18 88888.00 2007-10-22 11:02:17.908 295 18243.38 36.26 52696.17 88888.00 2007-10-22 11:02:18.408 295 18243.44 36.26 52696.21 88888.00 2007-10-22 11:02:18.908 295 18243.57 36.23 52696.28 88888.00 2007-10-22 11:02:19.408 295 18243.53 36.29 52696.21 88888.00 2007-10-22 11:02:19.908 295 18243.44 36.32 52696.08 88888.00 2007-10-22 11:02:20.408 295 18243.45 36.30 52696.04 88888.00 2007-10-22 11:02:20.908 295 18243.59 36.23 52696.09 88888.00 2007-10-22 11:02:21.408 295 18243.57 36.25 52696.17 88888.00 2007-10-22 11:02:21.908 295 18243.48 36.25 52696.13 88888.00 2007-10-22 11:02:22.408 295 18243.37 36.22 52696.21 88888.00 2007-10-22 11:02:22.908 295 18243.39 36.08 52696.16 88888.00 2007-10-22 11:02:23.408 295 18243.59 36.04 52696.08 88888.00 2007-10-22 11:02:23.908 295 18243.61 36.07 52696.06 88888.00 2007-10-22 11:02:24.408 295 18243.38 36.05 52695.96 88888.00 2007-10-22 11:02:24.908 295 18243.30 36.00 52695.96 88888.00 2007-10-22 11:02:25.408 295 18243.29 36.02 52696.11 88888.00 2007-10-22 11:02:25.908 295 18243.31 36.00 52696.17 88888.00 2007-10-22 11:02:26.408 295 18243.40 35.95 52696.15 88888.00 2007-10-22 11:02:26.908 295 18243.50 35.94 52696.16 88888.00 2007-10-22 11:02:27.408 295 18243.57 35.93 52696.16 88888.00 2007-10-22 11:02:27.908 295 18243.46 35.94 52696.18 88888.00 2007-10-22 11:02:28.408 295 18243.46 36.00 52696.18 88888.00 2007-10-22 11:02:28.908 295 18243.48 35.99 52696.25 88888.00 2007-10-22 11:02:29.408 295 18243.44 35.97 52696.22 88888.00 2007-10-22 11:02:29.908 295 18243.42 35.95 52696.17 88888.00 2007-10-22 11:02:30.408 295 18243.33 35.95 52696.26 88888.00 2007-10-22 11:02:30.908 295 18243.14 35.97 52696.15 88888.00 2007-10-22 11:02:31.408 295 18243.23 36.01 52696.08 88888.00 2007-10-22 11:02:31.908 295 18243.40 36.04 52696.01 88888.00 2007-10-22 11:02:32.408 295 18243.45 36.08 52695.99 88888.00 2007-10-22 11:02:32.908 295 18243.49 36.07 52696.00 88888.00 2007-10-22 11:02:33.408 295 18243.38 36.09 52695.99 88888.00 2007-10-22 11:02:33.908 295 18243.32 36.06 52696.03 88888.00 2007-10-22 11:02:34.408 295 18243.40 36.04 52696.09 88888.00 2007-10-22 11:02:34.908 295 18243.34 36.04 52696.15 88888.00 2007-10-22 11:02:35.408 295 18243.33 36.03 52696.14 88888.00 2007-10-22 11:02:35.908 295 18243.37 35.95 52696.12 88888.00 2007-10-22 11:02:36.408 295 18243.38 35.96 52696.04 88888.00 2007-10-22 11:02:36.908 295 18243.45 36.01 52696.12 88888.00 2007-10-22 11:02:37.408 295 18243.39 36.04 52695.97 88888.00 2007-10-22 11:02:37.908 295 18243.29 36.00 52695.98 88888.00 2007-10-22 11:02:38.408 295 18243.48 35.95 52696.13 88888.00 2007-10-22 11:02:38.908 295 18243.41 35.97 52696.01 88888.00 2007-10-22 11:02:39.408 295 18243.40 36.03 52696.20 88888.00 2007-10-22 11:02:39.908 295 18243.35 35.99 52696.21 88888.00 2007-10-22 11:02:40.408 295 18243.35 36.00 52696.22 88888.00 2007-10-22 11:02:40.908 295 18243.38 36.06 52696.31 88888.00 2007-10-22 11:02:41.408 295 18243.34 36.13 52696.21 88888.00 2007-10-22 11:02:41.908 295 18243.30 36.06 52696.09 88888.00 2007-10-22 11:02:42.408 295 18243.33 36.09 52696.02 88888.00 2007-10-22 11:02:42.908 295 18243.21 36.07 52696.03 88888.00 2007-10-22 11:02:43.408 295 18243.16 36.10 52696.04 88888.00 2007-10-22 11:02:43.908 295 18243.13 36.13 52696.08 88888.00 2007-10-22 11:02:44.408 295 18243.18 36.13 52696.11 88888.00 2007-10-22 11:02:44.908 295 18243.29 36.11 52696.06 88888.00 2007-10-22 11:02:45.408 295 18243.33 36.16 52696.06 88888.00 2007-10-22 11:02:45.908 295 18243.41 36.15 52696.11 88888.00 2007-10-22 11:02:46.408 295 18243.35 36.13 52696.16 88888.00 2007-10-22 11:02:46.908 295 18243.33 36.14 52696.09 88888.00 2007-10-22 11:02:47.408 295 18243.34 36.29 52696.11 88888.00 2007-10-22 11:02:47.908 295 18243.40 36.30 52696.14 88888.00 2007-10-22 11:02:48.408 295 18243.38 36.28 52696.17 88888.00 2007-10-22 11:02:48.908 295 18243.37 36.26 52696.17 88888.00 2007-10-22 11:02:49.408 295 18243.34 36.19 52696.20 88888.00 2007-10-22 11:02:49.908 295 18243.37 36.16 52696.05 88888.00 2007-10-22 11:02:50.408 295 18243.34 36.18 52696.00 88888.00 2007-10-22 11:02:50.908 295 18243.29 36.16 52696.06 88888.00 2007-10-22 11:02:51.408 295 18243.27 36.25 52696.02 88888.00 2007-10-22 11:02:51.908 295 18243.20 36.13 52696.09 88888.00 2007-10-22 11:02:52.408 295 18243.28 36.02 52696.12 88888.00 2007-10-22 11:02:52.908 295 18243.33 36.08 52696.16 88888.00 2007-10-22 11:02:53.408 295 18243.22 36.10 52696.13 88888.00 2007-10-22 11:02:53.908 295 18243.35 36.16 52696.09 88888.00 2007-10-22 11:02:54.408 295 18243.26 36.14 52696.09 88888.00 2007-10-22 11:02:54.908 295 18243.18 36.11 52696.03 88888.00 2007-10-22 11:02:55.408 295 18243.22 36.14 52696.01 88888.00 2007-10-22 11:02:55.908 295 18243.23 36.14 52696.04 88888.00 2007-10-22 11:02:56.408 295 18243.22 36.15 52696.09 88888.00 2007-10-22 11:02:56.908 295 18243.27 36.18 52696.05 88888.00 2007-10-22 11:02:57.408 295 18243.21 36.12 52696.12 88888.00 2007-10-22 11:02:57.908 295 18243.16 36.18 52695.90 88888.00 2007-10-22 11:02:58.408 295 18243.17 36.07 52695.82 88888.00 2007-10-22 11:02:58.908 295 18243.14 36.08 52695.87 88888.00 2007-10-22 11:02:59.408 295 18243.22 36.07 52695.96 88888.00 2007-10-22 11:02:59.908 295 18243.27 36.08 52695.94 88888.00 2007-10-22 11:03:00.408 295 18243.29 36.09 52696.00 88888.00 2007-10-22 11:03:00.908 295 18243.41 36.20 52696.08 88888.00 2007-10-22 11:03:01.408 295 18243.40 36.15 52695.98 88888.00 2007-10-22 11:03:01.908 295 18243.31 36.00 52695.93 88888.00 2007-10-22 11:03:02.408 295 18243.26 35.92 52695.98 88888.00 2007-10-22 11:03:02.908 295 18243.31 35.99 52695.93 88888.00 2007-10-22 11:03:03.408 295 18243.30 35.98 52695.99 88888.00 2007-10-22 11:03:03.908 295 18243.35 36.03 52696.08 88888.00 2007-10-22 11:03:04.408 295 18243.30 36.01 52696.06 88888.00 2007-10-22 11:03:04.908 295 18243.27 35.94 52695.99 88888.00 2007-10-22 11:03:05.408 295 18243.34 35.95 52695.96 88888.00 2007-10-22 11:03:05.908 295 18243.38 35.95 52696.00 88888.00 2007-10-22 11:03:06.408 295 18243.33 35.96 52696.00 88888.00 2007-10-22 11:03:06.908 295 18243.22 35.96 52696.08 88888.00 2007-10-22 11:03:07.408 295 18243.22 35.96 52696.03 88888.00 2007-10-22 11:03:07.908 295 18243.32 35.97 52695.93 88888.00 2007-10-22 11:03:08.408 295 18243.29 35.90 52695.91 88888.00 2007-10-22 11:03:08.908 295 18243.27 35.98 52696.13 88888.00 2007-10-22 11:03:09.408 295 18243.28 36.02 52696.04 88888.00 2007-10-22 11:03:09.908 295 18243.39 35.98 52696.03 88888.00 2007-10-22 11:03:10.408 295 18243.38 35.99 52695.99 88888.00 2007-10-22 11:03:10.908 295 18243.35 35.99 52695.93 88888.00 2007-10-22 11:03:11.408 295 18243.30 35.91 52695.92 88888.00 2007-10-22 11:03:11.908 295 18243.43 35.97 52695.86 88888.00 2007-10-22 11:03:12.408 295 18243.50 35.98 52695.85 88888.00 2007-10-22 11:03:12.908 295 18243.42 36.13 52695.94 88888.00 2007-10-22 11:03:13.408 295 18243.29 36.13 52696.00 88888.00 2007-10-22 11:03:13.908 295 18243.37 36.10 52695.94 88888.00 2007-10-22 11:03:14.408 295 18243.49 36.12 52695.85 88888.00 2007-10-22 11:03:14.908 295 18243.32 36.19 52695.71 88888.00 2007-10-22 11:03:15.408 295 18243.45 36.20 52695.73 88888.00 2007-10-22 11:03:15.908 295 18243.40 36.13 52695.78 88888.00 2007-10-22 11:03:16.408 295 18243.40 36.14 52695.86 88888.00 2007-10-22 11:03:16.908 295 18243.44 36.16 52695.96 88888.00 2007-10-22 11:03:17.408 295 18243.60 36.10 52696.04 88888.00 2007-10-22 11:03:17.908 295 18243.59 36.08 52696.04 88888.00 2007-10-22 11:03:18.408 295 18243.59 36.09 52695.99 88888.00 2007-10-22 11:03:18.908 295 18243.40 36.11 52695.86 88888.00 2007-10-22 11:03:19.408 295 18243.31 36.16 52695.89 88888.00 2007-10-22 11:03:19.908 295 18243.44 36.16 52695.97 88888.00 2007-10-22 11:03:20.408 295 18243.42 36.18 52696.03 88888.00 2007-10-22 11:03:20.908 295 18243.45 36.13 52696.09 88888.00 2007-10-22 11:03:21.408 295 18243.35 36.12 52696.06 88888.00 2007-10-22 11:03:21.908 295 18243.23 36.16 52696.06 88888.00 2007-10-22 11:03:22.408 295 18243.18 36.20 52696.01 88888.00 2007-10-22 11:03:22.908 295 18243.27 36.23 52695.99 88888.00 2007-10-22 11:03:23.408 295 18243.24 36.22 52695.96 88888.00 2007-10-22 11:03:23.908 295 18243.05 36.19 52695.96 88888.00 2007-10-22 11:03:24.408 295 18243.00 36.16 52695.96 88888.00 2007-10-22 11:03:24.908 295 18243.14 36.14 52695.97 88888.00 2007-10-22 11:03:25.408 295 18243.34 36.15 52695.98 88888.00 2007-10-22 11:03:25.908 295 18243.16 36.23 52696.04 88888.00 2007-10-22 11:03:26.408 295 18243.00 36.23 52696.13 88888.00 2007-10-22 11:03:26.908 295 18243.21 36.14 52696.15 88888.00 2007-10-22 11:03:27.408 295 18243.28 36.10 52696.09 88888.00 2007-10-22 11:03:27.908 295 18243.41 36.09 52696.00 88888.00 2007-10-22 11:03:28.408 295 18243.42 36.18 52695.90 88888.00 2007-10-22 11:03:28.908 295 18243.27 36.19 52696.08 88888.00 2007-10-22 11:03:29.408 295 18243.27 36.21 52695.99 88888.00 2007-10-22 11:03:29.908 295 18243.33 36.25 52695.93 88888.00 2007-10-22 11:03:30.408 295 18243.37 36.20 52695.97 88888.00 2007-10-22 11:03:30.908 295 18243.33 36.11 52695.96 88888.00 2007-10-22 11:03:31.408 295 18243.44 36.08 52695.92 88888.00 2007-10-22 11:03:31.908 295 18243.34 36.08 52696.00 88888.00 2007-10-22 11:03:32.408 295 18243.09 36.16 52695.80 88888.00 2007-10-22 11:03:32.908 295 18243.19 36.09 52695.77 88888.00 2007-10-22 11:03:33.408 295 18243.16 36.08 52696.04 88888.00 2007-10-22 11:03:33.908 295 18243.12 36.09 52696.03 88888.00 2007-10-22 11:03:34.408 295 18243.11 36.19 52695.92 88888.00 2007-10-22 11:03:34.908 295 18242.96 36.21 52695.96 88888.00 2007-10-22 11:03:35.408 295 18243.02 36.15 52695.92 88888.00 2007-10-22 11:03:35.908 295 18243.16 36.13 52695.92 88888.00 2007-10-22 11:03:36.408 295 18243.20 36.12 52695.85 88888.00 2007-10-22 11:03:36.908 295 18243.16 36.15 52695.97 88888.00 2007-10-22 11:03:37.408 295 18242.99 36.21 52696.04 88888.00 2007-10-22 11:03:37.908 295 18243.23 36.20 52696.02 88888.00 2007-10-22 11:03:38.408 295 18243.31 36.12 52696.10 88888.00 2007-10-22 11:03:38.908 295 18243.27 36.18 52696.10 88888.00 2007-10-22 11:03:39.408 295 18243.22 36.07 52696.16 88888.00 2007-10-22 11:03:39.908 295 18243.11 36.07 52696.14 88888.00 2007-10-22 11:03:40.408 295 18242.92 36.09 52695.97 88888.00 2007-10-22 11:03:40.908 295 18242.83 36.16 52695.90 88888.00 2007-10-22 11:03:41.408 295 18243.00 36.14 52695.94 88888.00 2007-10-22 11:03:41.908 295 18243.18 36.09 52696.04 88888.00 2007-10-22 11:03:42.408 295 18243.18 36.05 52696.04 88888.00 2007-10-22 11:03:42.908 295 18243.20 36.04 52696.08 88888.00 2007-10-22 11:03:43.408 295 18243.20 36.01 52695.99 88888.00 2007-10-22 11:03:43.908 295 18243.16 36.06 52695.87 88888.00 2007-10-22 11:03:44.408 295 18243.18 36.11 52695.96 88888.00 2007-10-22 11:03:44.908 295 18243.20 36.11 52695.97 88888.00 2007-10-22 11:03:45.408 295 18243.13 36.08 52696.04 88888.00 2007-10-22 11:03:45.908 295 18243.22 36.09 52696.01 88888.00 2007-10-22 11:03:46.408 295 18243.30 36.12 52696.05 88888.00 2007-10-22 11:03:46.908 295 18243.29 36.09 52696.01 88888.00 2007-10-22 11:03:47.408 295 18243.30 36.00 52695.89 88888.00 2007-10-22 11:03:47.908 295 18243.50 35.94 52695.80 88888.00 2007-10-22 11:03:48.408 295 18243.67 35.89 52695.75 88888.00 2007-10-22 11:03:48.908 295 18243.52 35.94 52695.69 88888.00 2007-10-22 11:03:49.408 295 18243.37 35.91 52695.82 88888.00 2007-10-22 11:03:49.908 295 18243.38 35.86 52695.85 88888.00 2007-10-22 11:03:50.408 295 18243.37 35.90 52695.83 88888.00 2007-10-22 11:03:50.908 295 18243.34 35.93 52695.90 88888.00 2007-10-22 11:03:51.408 295 18243.35 35.99 52695.96 88888.00 2007-10-22 11:03:51.908 295 18243.40 36.03 52695.96 88888.00 2007-10-22 11:03:52.408 295 18243.41 36.01 52695.88 88888.00 2007-10-22 11:03:52.908 295 18243.39 36.05 52695.88 88888.00 2007-10-22 11:03:53.408 295 18243.30 36.09 52695.93 88888.00 2007-10-22 11:03:53.908 295 18243.33 36.04 52695.92 88888.00 2007-10-22 11:03:54.408 295 18243.38 35.99 52695.88 88888.00 2007-10-22 11:03:54.908 295 18243.32 35.92 52695.92 88888.00 2007-10-22 11:03:55.408 295 18243.38 35.86 52695.92 88888.00 2007-10-22 11:03:55.908 295 18243.35 35.92 52695.93 88888.00 2007-10-22 11:03:56.408 295 18243.24 35.92 52695.87 88888.00 2007-10-22 11:03:56.908 295 18243.22 35.85 52695.87 88888.00 2007-10-22 11:03:57.408 295 18243.27 35.79 52695.81 88888.00 2007-10-22 11:03:57.908 295 18243.22 35.81 52695.82 88888.00 2007-10-22 11:03:58.408 295 18243.26 35.82 52695.89 88888.00 2007-10-22 11:03:58.908 295 18243.30 35.78 52695.98 88888.00 2007-10-22 11:03:59.408 295 18243.26 35.86 52696.06 88888.00 2007-10-22 11:03:59.908 295 18243.21 35.81 52696.14 88888.00 2007-10-22 11:04:00.408 295 18243.16 35.86 52696.05 88888.00 2007-10-22 11:04:00.908 295 18243.20 35.84 52696.00 88888.00 2007-10-22 11:04:01.408 295 18243.26 35.79 52696.01 88888.00 2007-10-22 11:04:01.908 295 18243.13 35.82 52695.96 88888.00 2007-10-22 11:04:02.408 295 18243.11 35.82 52695.97 88888.00 2007-10-22 11:04:02.908 295 18243.03 35.88 52696.09 88888.00 2007-10-22 11:04:03.408 295 18243.03 35.81 52696.10 88888.00 2007-10-22 11:04:03.908 295 18243.07 35.78 52696.01 88888.00 2007-10-22 11:04:04.408 295 18243.16 35.74 52696.00 88888.00 2007-10-22 11:04:04.908 295 18243.34 35.74 52696.05 88888.00 2007-10-22 11:04:05.408 295 18243.20 35.76 52696.15 88888.00 2007-10-22 11:04:05.908 295 18243.17 35.92 52696.14 88888.00 2007-10-22 11:04:06.408 295 18243.19 35.94 52696.05 88888.00 2007-10-22 11:04:06.908 295 18243.21 35.91 52696.06 88888.00 2007-10-22 11:04:07.408 295 18243.26 36.00 52696.12 88888.00 2007-10-22 11:04:07.908 295 18243.20 36.00 52696.13 88888.00 2007-10-22 11:04:08.408 295 18243.19 35.90 52696.09 88888.00 2007-10-22 11:04:08.908 295 18243.22 35.94 52696.08 88888.00 2007-10-22 11:04:09.408 295 18243.23 35.99 52696.13 88888.00 2007-10-22 11:04:09.908 295 18243.32 36.07 52695.98 88888.00 2007-10-22 11:04:10.408 295 18243.34 36.09 52696.01 88888.00 2007-10-22 11:04:10.908 295 18243.27 36.05 52696.11 88888.00 2007-10-22 11:04:11.408 295 18243.24 36.06 52696.00 88888.00 2007-10-22 11:04:11.908 295 18243.22 36.11 52696.00 88888.00 2007-10-22 11:04:12.408 295 18243.19 36.09 52696.04 88888.00 2007-10-22 11:04:12.908 295 18243.13 35.97 52696.04 88888.00 2007-10-22 11:04:13.408 295 18243.19 35.94 52696.13 88888.00 2007-10-22 11:04:13.908 295 18243.19 35.97 52696.13 88888.00 2007-10-22 11:04:14.408 295 18243.10 35.93 52696.05 88888.00 2007-10-22 11:04:14.908 295 18243.14 35.92 52695.98 88888.00 2007-10-22 11:04:15.408 295 18243.29 35.88 52696.02 88888.00 2007-10-22 11:04:15.908 295 18243.31 35.94 52696.10 88888.00 2007-10-22 11:04:16.408 295 18243.27 35.98 52696.12 88888.00 2007-10-22 11:04:16.908 295 18243.30 36.01 52696.12 88888.00 2007-10-22 11:04:17.408 295 18243.38 35.95 52696.10 88888.00 2007-10-22 11:04:17.908 295 18243.33 35.86 52696.14 88888.00 2007-10-22 11:04:18.408 295 18243.43 35.85 52696.23 88888.00 2007-10-22 11:04:18.908 295 18243.17 35.88 52696.27 88888.00 2007-10-22 11:04:19.408 295 18243.27 35.97 52696.28 88888.00 2007-10-22 11:04:19.908 295 18243.37 35.96 52696.32 88888.00 2007-10-22 11:04:20.408 295 18243.22 35.94 52696.28 88888.00 2007-10-22 11:04:20.908 295 18243.21 35.93 52696.39 88888.00 2007-10-22 11:04:21.408 295 18243.21 35.87 52696.29 88888.00 2007-10-22 11:04:21.908 295 18243.05 35.76 52696.32 88888.00 2007-10-22 11:04:22.408 295 18243.11 35.81 52696.34 88888.00 2007-10-22 11:04:22.908 295 18243.16 35.82 52696.33 88888.00 2007-10-22 11:04:23.408 295 18243.20 35.86 52696.16 88888.00 2007-10-22 11:04:23.908 295 18243.22 35.86 52696.10 88888.00 2007-10-22 11:04:24.408 295 18243.13 35.90 52696.10 88888.00 2007-10-22 11:04:24.908 295 18243.17 35.94 52696.14 88888.00 2007-10-22 11:04:25.408 295 18243.21 36.00 52696.22 88888.00 2007-10-22 11:04:25.908 295 18243.17 35.97 52696.23 88888.00 2007-10-22 11:04:26.408 295 18243.18 36.01 52696.21 88888.00 2007-10-22 11:04:26.908 295 18243.17 36.02 52696.25 88888.00 2007-10-22 11:04:27.408 295 18243.44 35.96 52696.22 88888.00 2007-10-22 11:04:27.908 295 18243.38 35.96 52696.14 88888.00 2007-10-22 11:04:28.408 295 18243.28 35.99 52696.25 88888.00 2007-10-22 11:04:28.908 295 18243.24 36.07 52696.29 88888.00 2007-10-22 11:04:29.408 295 18243.29 36.03 52696.22 88888.00 2007-10-22 11:04:29.908 295 18243.40 35.99 52696.28 88888.00 2007-10-22 11:04:30.408 295 18243.34 35.91 52696.34 88888.00 2007-10-22 11:04:30.908 295 18243.34 35.86 52696.24 88888.00 2007-10-22 11:04:31.408 295 18243.34 35.80 52696.17 88888.00 2007-10-22 11:04:31.908 295 18243.28 35.80 52696.10 88888.00 2007-10-22 11:04:32.408 295 18243.41 35.88 52696.09 88888.00 2007-10-22 11:04:32.908 295 18243.41 36.00 52696.12 88888.00 2007-10-22 11:04:33.408 295 18243.40 36.04 52696.06 88888.00 2007-10-22 11:04:33.908 295 18243.49 36.08 52695.94 88888.00 2007-10-22 11:04:34.408 295 18243.49 36.09 52696.04 88888.00 2007-10-22 11:04:34.908 295 18243.32 36.02 52696.16 88888.00 2007-10-22 11:04:35.408 295 18243.30 36.02 52696.20 88888.00 2007-10-22 11:04:35.908 295 18243.28 35.99 52696.27 88888.00 2007-10-22 11:04:36.408 295 18243.38 36.03 52696.27 88888.00 2007-10-22 11:04:36.908 295 18243.43 36.03 52696.13 88888.00 2007-10-22 11:04:37.408 295 18243.29 36.04 52696.20 88888.00 2007-10-22 11:04:37.908 295 18243.32 36.03 52696.26 88888.00 2007-10-22 11:04:38.408 295 18243.30 36.06 52696.26 88888.00 2007-10-22 11:04:38.908 295 18243.43 36.06 52696.25 88888.00 2007-10-22 11:04:39.408 295 18243.49 36.07 52696.27 88888.00 2007-10-22 11:04:39.908 295 18243.51 36.08 52696.23 88888.00 2007-10-22 11:04:40.408 295 18243.52 36.15 52696.18 88888.00 2007-10-22 11:04:40.908 295 18243.41 36.16 52696.18 88888.00 2007-10-22 11:04:41.408 295 18243.45 36.14 52696.23 88888.00 2007-10-22 11:04:41.908 295 18243.71 36.08 52696.24 88888.00 2007-10-22 11:04:42.408 295 18243.72 36.13 52696.27 88888.00 2007-10-22 11:04:42.908 295 18243.61 36.18 52696.03 88888.00 2007-10-22 11:04:43.408 295 18243.39 36.21 52695.89 88888.00 2007-10-22 11:04:43.908 295 18243.31 36.20 52695.92 88888.00 2007-10-22 11:04:44.408 295 18243.29 36.18 52695.89 88888.00 2007-10-22 11:04:44.908 295 18243.32 36.27 52695.93 88888.00 2007-10-22 11:04:45.408 295 18243.34 36.24 52695.94 88888.00 2007-10-22 11:04:45.908 295 18243.41 36.23 52695.96 88888.00 2007-10-22 11:04:46.408 295 18243.48 36.22 52695.97 88888.00 2007-10-22 11:04:46.908 295 18243.56 36.30 52696.09 88888.00 2007-10-22 11:04:47.408 295 18243.59 36.33 52696.00 88888.00 2007-10-22 11:04:47.908 295 18243.51 36.23 52696.04 88888.00 2007-10-22 11:04:48.408 295 18243.49 36.16 52696.13 88888.00 2007-10-22 11:04:48.908 295 18243.44 36.18 52695.99 88888.00 2007-10-22 11:04:49.408 295 18243.40 36.23 52695.96 88888.00 2007-10-22 11:04:49.908 295 18243.74 36.27 52695.99 88888.00 2007-10-22 11:04:50.408 295 18243.82 36.31 52696.04 88888.00 2007-10-22 11:04:50.908 295 18243.61 36.35 52696.18 88888.00 2007-10-22 11:04:51.408 295 18243.37 36.39 52696.06 88888.00 2007-10-22 11:04:51.908 295 18243.40 36.35 52696.05 88888.00 2007-10-22 11:04:52.408 295 18243.31 36.29 52696.09 88888.00 2007-10-22 11:04:52.908 295 18243.26 36.32 52696.06 88888.00 2007-10-22 11:04:53.408 295 18243.24 36.44 52696.00 88888.00 2007-10-22 11:04:53.908 295 18243.29 36.52 52696.05 88888.00 2007-10-22 11:04:54.408 295 18243.33 36.55 52695.98 88888.00 2007-10-22 11:04:54.908 295 18243.31 36.42 52695.91 88888.00 2007-10-22 11:04:55.408 295 18243.24 36.35 52695.94 88888.00 2007-10-22 11:04:55.908 295 18243.26 36.36 52695.99 88888.00 2007-10-22 11:04:56.408 295 18243.10 36.28 52695.97 88888.00 2007-10-22 11:04:56.908 295 18243.10 36.27 52695.98 88888.00 2007-10-22 11:04:57.408 295 18243.07 36.25 52696.04 88888.00 2007-10-22 11:04:57.908 295 18243.18 36.28 52696.05 88888.00 2007-10-22 11:04:58.408 295 18243.22 36.32 52696.13 88888.00 2007-10-22 11:04:58.908 295 18243.05 36.33 52696.00 88888.00 2007-10-22 11:04:59.408 295 18243.09 36.33 52695.90 88888.00 2007-10-22 11:04:59.908 295 18243.32 36.23 52695.92 88888.00 2007-10-22 11:05:00.408 295 18243.40 36.22 52696.06 88888.00 2007-10-22 11:05:00.908 295 18243.39 36.26 52695.92 88888.00 2007-10-22 11:05:01.408 295 18243.27 36.33 52695.90 88888.00 2007-10-22 11:05:01.908 295 18243.35 36.23 52696.06 88888.00 2007-10-22 11:05:02.408 295 18243.40 36.23 52695.94 88888.00 2007-10-22 11:05:02.908 295 18243.63 36.25 52695.88 88888.00 2007-10-22 11:05:03.408 295 18243.51 36.27 52696.00 88888.00 2007-10-22 11:05:03.908 295 18243.34 36.19 52696.11 88888.00 2007-10-22 11:05:04.408 295 18243.31 36.16 52695.98 88888.00 2007-10-22 11:05:04.908 295 18243.21 36.21 52695.89 88888.00 2007-10-22 11:05:05.408 295 18243.21 36.26 52696.09 88888.00 2007-10-22 11:05:05.908 295 18243.31 36.25 52696.14 88888.00 2007-10-22 11:05:06.408 295 18243.24 36.24 52696.15 88888.00 2007-10-22 11:05:06.908 295 18243.27 36.20 52696.12 88888.00 2007-10-22 11:05:07.408 295 18243.37 36.18 52696.13 88888.00 2007-10-22 11:05:07.908 295 18243.35 36.21 52696.03 88888.00 2007-10-22 11:05:08.408 295 18243.42 36.27 52695.85 88888.00 2007-10-22 11:05:08.908 295 18243.33 36.27 52695.89 88888.00 2007-10-22 11:05:09.408 295 18243.21 36.31 52695.90 88888.00 2007-10-22 11:05:09.908 295 18243.23 36.33 52695.87 88888.00 2007-10-22 11:05:10.408 295 18243.11 36.37 52696.05 88888.00 2007-10-22 11:05:10.908 295 18242.91 36.26 52696.04 88888.00 2007-10-22 11:05:11.408 295 18242.99 36.23 52695.92 88888.00 2007-10-22 11:05:11.908 295 18243.29 36.23 52695.96 88888.00 2007-10-22 11:05:12.408 295 18243.32 36.19 52696.00 88888.00 2007-10-22 11:05:12.908 295 18243.34 36.25 52695.97 88888.00 2007-10-22 11:05:13.408 295 18243.35 36.25 52695.83 88888.00 2007-10-22 11:05:13.908 295 18243.30 36.26 52695.86 88888.00 2007-10-22 11:05:14.408 295 18243.34 36.30 52695.76 88888.00 2007-10-22 11:05:14.908 295 18243.38 36.28 52695.73 88888.00 2007-10-22 11:05:15.408 295 18243.23 36.20 52695.74 88888.00 2007-10-22 11:05:15.908 295 18243.29 36.20 52695.80 88888.00 2007-10-22 11:05:16.408 295 18243.23 36.19 52695.81 88888.00 2007-10-22 11:05:16.908 295 18243.22 36.20 52695.87 88888.00 2007-10-22 11:05:17.408 295 18243.12 36.25 52695.99 88888.00 2007-10-22 11:05:17.908 295 18243.29 36.27 52695.80 88888.00 2007-10-22 11:05:18.408 295 18243.32 36.25 52695.87 88888.00 2007-10-22 11:05:18.908 295 18243.22 36.20 52695.93 88888.00 2007-10-22 11:05:19.408 295 18243.13 36.26 52695.88 88888.00 2007-10-22 11:05:19.908 295 18243.31 36.27 52696.04 88888.00 2007-10-22 11:05:20.408 295 18243.31 36.26 52695.99 88888.00 2007-10-22 11:05:20.908 295 18243.20 36.26 52695.88 88888.00 2007-10-22 11:05:21.408 295 18243.14 36.25 52695.79 88888.00 2007-10-22 11:05:21.908 295 18243.09 36.25 52695.79 88888.00 2007-10-22 11:05:22.408 295 18243.01 36.26 52695.79 88888.00 2007-10-22 11:05:22.908 295 18243.08 36.19 52695.87 88888.00 2007-10-22 11:05:23.408 295 18243.22 36.23 52695.94 88888.00 2007-10-22 11:05:23.908 295 18243.14 36.19 52695.85 88888.00 2007-10-22 11:05:24.408 295 18243.10 36.21 52695.79 88888.00 2007-10-22 11:05:24.908 295 18243.24 36.18 52695.69 88888.00 2007-10-22 11:05:25.408 295 18243.20 36.12 52695.71 88888.00 2007-10-22 11:05:25.908 295 18243.18 36.10 52695.78 88888.00 2007-10-22 11:05:26.408 295 18243.13 36.06 52695.79 88888.00 2007-10-22 11:05:26.908 295 18243.05 36.10 52695.74 88888.00 2007-10-22 11:05:27.408 295 18243.06 36.13 52695.68 88888.00 2007-10-22 11:05:27.908 295 18243.08 36.18 52695.73 88888.00 2007-10-22 11:05:28.408 295 18243.02 36.21 52695.86 88888.00 2007-10-22 11:05:28.908 295 18243.01 36.20 52695.92 88888.00 2007-10-22 11:05:29.408 295 18243.20 36.19 52695.71 88888.00 2007-10-22 11:05:29.908 295 18243.16 36.12 52695.66 88888.00 2007-10-22 11:05:30.408 295 18243.06 36.21 52695.75 88888.00 2007-10-22 11:05:30.908 295 18243.13 36.23 52695.75 88888.00 2007-10-22 11:05:31.408 295 18243.08 36.11 52695.77 88888.00 2007-10-22 11:05:31.908 295 18242.96 36.09 52695.86 88888.00 2007-10-22 11:05:32.408 295 18242.90 36.19 52695.86 88888.00 2007-10-22 11:05:32.908 295 18243.03 36.16 52695.93 88888.00 2007-10-22 11:05:33.408 295 18243.05 36.20 52696.04 88888.00 2007-10-22 11:05:33.908 295 18243.06 36.19 52695.99 88888.00 2007-10-22 11:05:34.408 295 18243.18 36.19 52695.92 88888.00 2007-10-22 11:05:34.908 295 18243.16 36.15 52695.88 88888.00 2007-10-22 11:05:35.408 295 18243.06 35.99 52695.82 88888.00 2007-10-22 11:05:35.908 295 18242.81 35.96 52695.83 88888.00 2007-10-22 11:05:36.408 295 18242.79 36.04 52695.91 88888.00 2007-10-22 11:05:36.908 295 18242.89 36.10 52696.01 88888.00 2007-10-22 11:05:37.408 295 18242.89 36.13 52696.01 88888.00 2007-10-22 11:05:37.908 295 18242.85 36.14 52696.00 88888.00 2007-10-22 11:05:38.408 295 18242.72 36.16 52695.92 88888.00 2007-10-22 11:05:38.908 295 18242.72 36.20 52695.92 88888.00 2007-10-22 11:05:39.408 295 18242.72 36.16 52695.94 88888.00 2007-10-22 11:05:39.908 295 18242.87 36.13 52695.79 88888.00 2007-10-22 11:05:40.408 295 18242.74 36.18 52695.80 88888.00 2007-10-22 11:05:40.908 295 18242.62 36.16 52695.97 88888.00 2007-10-22 11:05:41.408 295 18242.69 36.10 52695.91 88888.00 2007-10-22 11:05:41.908 295 18242.68 36.11 52695.81 88888.00 2007-10-22 11:05:42.408 295 18242.62 36.08 52695.88 88888.00 2007-10-22 11:05:42.908 295 18242.53 36.05 52695.98 88888.00 2007-10-22 11:05:43.408 295 18242.59 36.01 52695.96 88888.00 2007-10-22 11:05:43.908 295 18242.69 36.01 52695.87 88888.00 2007-10-22 11:05:44.408 295 18242.64 36.01 52695.74 88888.00 2007-10-22 11:05:44.908 295 18242.63 35.97 52695.70 88888.00 2007-10-22 11:05:45.408 295 18242.67 36.00 52695.75 88888.00 2007-10-22 11:05:45.908 295 18242.63 35.99 52695.79 88888.00 2007-10-22 11:05:46.408 295 18242.55 35.91 52695.78 88888.00 2007-10-22 11:05:46.908 295 18242.57 35.86 52695.69 88888.00 2007-10-22 11:05:47.408 295 18242.41 35.92 52695.74 88888.00 2007-10-22 11:05:47.908 295 18242.48 35.94 52695.79 88888.00 2007-10-22 11:05:48.408 295 18242.52 35.88 52695.74 88888.00 2007-10-22 11:05:48.908 295 18242.66 35.86 52695.68 88888.00 2007-10-22 11:05:49.408 295 18242.74 35.87 52695.67 88888.00 2007-10-22 11:05:49.908 295 18242.78 35.84 52695.66 88888.00 2007-10-22 11:05:50.408 295 18242.79 35.94 52695.65 88888.00 2007-10-22 11:05:50.908 295 18242.85 35.99 52695.73 88888.00 2007-10-22 11:05:51.408 295 18242.77 35.99 52695.71 88888.00 2007-10-22 11:05:51.908 295 18242.63 36.01 52695.64 88888.00 2007-10-22 11:05:52.408 295 18242.74 35.97 52695.64 88888.00 2007-10-22 11:05:52.908 295 18242.85 35.85 52695.64 88888.00 2007-10-22 11:05:53.408 295 18242.81 35.76 52695.67 88888.00 2007-10-22 11:05:53.908 295 18242.76 35.76 52695.81 88888.00 2007-10-22 11:05:54.408 295 18242.84 35.75 52695.88 88888.00 2007-10-22 11:05:54.908 295 18242.83 35.77 52695.86 88888.00 2007-10-22 11:05:55.408 295 18242.80 35.75 52695.86 88888.00 2007-10-22 11:05:55.908 295 18242.80 35.81 52695.97 88888.00 2007-10-22 11:05:56.408 295 18242.76 35.93 52695.91 88888.00 2007-10-22 11:05:56.908 295 18242.77 35.99 52695.87 88888.00 2007-10-22 11:05:57.408 295 18242.80 36.00 52695.91 88888.00 2007-10-22 11:05:57.908 295 18242.75 35.91 52695.79 88888.00 2007-10-22 11:05:58.408 295 18242.64 35.93 52695.78 88888.00 2007-10-22 11:05:58.908 295 18242.66 35.97 52695.83 88888.00 2007-10-22 11:05:59.408 295 18242.58 35.89 52695.74 88888.00 2007-10-22 11:05:59.908 295 18242.58 35.88 52695.63 88888.00 2007-10-22 11:06:00.408 295 18242.68 35.84 52695.65 88888.00 2007-10-22 11:06:00.908 295 18242.74 35.79 52695.60 88888.00 2007-10-22 11:06:01.408 295 18242.78 35.84 52695.55 88888.00 2007-10-22 11:06:01.908 295 18242.80 35.90 52695.60 88888.00 2007-10-22 11:06:02.408 295 18242.67 35.86 52695.60 88888.00 2007-10-22 11:06:02.908 295 18242.67 35.77 52695.69 88888.00 2007-10-22 11:06:03.408 295 18242.81 35.81 52695.73 88888.00 2007-10-22 11:06:03.908 295 18242.89 35.86 52695.60 88888.00 2007-10-22 11:06:04.408 295 18242.90 35.90 52695.60 88888.00 2007-10-22 11:06:04.908 295 18242.96 35.91 52695.58 88888.00 2007-10-22 11:06:05.408 295 18242.88 35.97 52695.66 88888.00 2007-10-22 11:06:05.908 295 18242.97 36.04 52695.69 88888.00 2007-10-22 11:06:06.408 295 18242.99 36.04 52695.71 88888.00 2007-10-22 11:06:06.908 295 18242.91 35.95 52695.69 88888.00 2007-10-22 11:06:07.408 295 18243.01 35.99 52695.69 88888.00 2007-10-22 11:06:07.908 295 18243.01 36.00 52695.68 88888.00 2007-10-22 11:06:08.408 295 18243.02 36.00 52695.78 88888.00 2007-10-22 11:06:08.908 295 18242.97 35.92 52695.77 88888.00 2007-10-22 11:06:09.408 295 18242.77 35.87 52695.78 88888.00 2007-10-22 11:06:09.908 295 18242.59 35.89 52695.81 88888.00 2007-10-22 11:06:10.408 295 18242.83 35.86 52695.78 88888.00 2007-10-22 11:06:10.908 295 18242.86 35.89 52695.67 88888.00 2007-10-22 11:06:11.408 295 18242.83 35.88 52695.69 88888.00 2007-10-22 11:06:11.908 295 18242.74 35.94 52695.65 88888.00 2007-10-22 11:06:12.408 295 18242.81 35.95 52695.69 88888.00 2007-10-22 11:06:12.908 295 18242.78 35.97 52695.75 88888.00 2007-10-22 11:06:13.408 295 18242.78 35.89 52695.80 88888.00 2007-10-22 11:06:13.908 295 18242.80 35.86 52695.78 88888.00 2007-10-22 11:06:14.408 295 18242.86 35.90 52695.77 88888.00 2007-10-22 11:06:14.908 295 18242.83 35.93 52695.76 88888.00 2007-10-22 11:06:15.408 295 18242.83 35.92 52695.78 88888.00 2007-10-22 11:06:15.908 295 18242.78 35.90 52695.69 88888.00 2007-10-22 11:06:16.408 295 18242.76 35.96 52695.74 88888.00 2007-10-22 11:06:16.908 295 18242.73 35.94 52695.76 88888.00 2007-10-22 11:06:17.408 295 18242.81 35.97 52695.77 88888.00 2007-10-22 11:06:17.908 295 18242.80 36.02 52695.80 88888.00 2007-10-22 11:06:18.408 295 18242.86 36.00 52695.63 88888.00 2007-10-22 11:06:18.908 295 18242.87 36.01 52695.67 88888.00 2007-10-22 11:06:19.408 295 18242.91 35.99 52695.70 88888.00 2007-10-22 11:06:19.908 295 18243.03 35.93 52695.65 88888.00 2007-10-22 11:06:20.408 295 18243.07 35.94 52695.60 88888.00 2007-10-22 11:06:20.908 295 18243.13 35.87 52695.47 88888.00 2007-10-22 11:06:21.408 295 18243.22 35.96 52695.52 88888.00 2007-10-22 11:06:21.908 295 18243.20 35.98 52695.60 88888.00 2007-10-22 11:06:22.408 295 18243.14 35.98 52695.54 88888.00 2007-10-22 11:06:22.908 295 18243.20 36.03 52695.65 88888.00 2007-10-22 11:06:23.408 295 18243.21 36.04 52695.76 88888.00 2007-10-22 11:06:23.908 295 18243.29 36.05 52695.70 88888.00 2007-10-22 11:06:24.408 295 18243.27 36.03 52695.77 88888.00 2007-10-22 11:06:24.908 295 18243.19 36.03 52695.79 88888.00 2007-10-22 11:06:25.408 295 18243.17 36.09 52695.74 88888.00 2007-10-22 11:06:25.908 295 18243.21 36.09 52695.57 88888.00 2007-10-22 11:06:26.408 295 18243.30 36.06 52695.73 88888.00 2007-10-22 11:06:26.908 295 18243.26 36.10 52695.81 88888.00 2007-10-22 11:06:27.408 295 18243.20 36.16 52695.91 88888.00 2007-10-22 11:06:27.908 295 18243.14 36.19 52695.78 88888.00 2007-10-22 11:06:28.408 295 18243.01 36.18 52695.69 88888.00 2007-10-22 11:06:28.908 295 18242.94 36.13 52695.78 88888.00 2007-10-22 11:06:29.408 295 18242.98 36.11 52695.71 88888.00 2007-10-22 11:06:29.908 295 18242.98 36.18 52695.62 88888.00 2007-10-22 11:06:30.408 295 18243.09 36.21 52695.66 88888.00 2007-10-22 11:06:30.908 295 18242.98 36.14 52695.69 88888.00 2007-10-22 11:06:31.408 295 18243.06 36.24 52695.76 88888.00 2007-10-22 11:06:31.908 295 18243.02 36.21 52695.82 88888.00 2007-10-22 11:06:32.408 295 18242.95 36.13 52695.78 88888.00 2007-10-22 11:06:32.908 295 18242.77 36.18 52695.75 88888.00 2007-10-22 11:06:33.408 295 18242.85 36.16 52695.75 88888.00 2007-10-22 11:06:33.908 295 18243.08 36.13 52695.74 88888.00 2007-10-22 11:06:34.408 295 18243.05 36.06 52695.76 88888.00 2007-10-22 11:06:34.908 295 18243.01 36.11 52695.83 88888.00 2007-10-22 11:06:35.408 295 18243.10 36.19 52695.88 88888.00 2007-10-22 11:06:35.908 295 18243.13 36.16 52695.86 88888.00 2007-10-22 11:06:36.408 295 18242.99 36.16 52695.93 88888.00 2007-10-22 11:06:36.908 295 18242.94 36.18 52695.91 88888.00 2007-10-22 11:06:37.408 295 18243.07 36.18 52695.85 88888.00 2007-10-22 11:06:37.908 295 18243.10 36.23 52695.89 88888.00 2007-10-22 11:06:38.408 295 18243.19 36.24 52696.15 88888.00 2007-10-22 11:06:38.908 295 18243.30 36.16 52696.15 88888.00 2007-10-22 11:06:39.408 295 18243.20 36.15 52696.09 88888.00 2007-10-22 11:06:39.908 295 18243.11 36.21 52696.05 88888.00 2007-10-22 11:06:40.408 295 18243.16 36.18 52696.04 88888.00 2007-10-22 11:06:40.908 295 18243.19 36.29 52696.09 88888.00 2007-10-22 11:06:41.408 295 18243.10 36.23 52696.08 88888.00 2007-10-22 11:06:41.908 295 18243.02 36.20 52695.98 88888.00 2007-10-22 11:06:42.408 295 18243.05 36.11 52695.93 88888.00 2007-10-22 11:06:42.908 295 18243.19 36.12 52695.92 88888.00 2007-10-22 11:06:43.408 295 18243.24 36.14 52695.77 88888.00 2007-10-22 11:06:43.908 295 18243.27 36.26 52695.68 88888.00 2007-10-22 11:06:44.405 295 18243.34 36.29 52695.78 88888.00 2007-10-22 11:06:44.905 295 18243.21 36.23 52695.94 88888.00 2007-10-22 11:06:45.405 295 18242.91 36.18 52695.92 88888.00 2007-10-22 11:06:45.905 295 18242.96 36.21 52695.90 88888.00 2007-10-22 11:06:46.405 295 18243.01 36.21 52695.98 88888.00 2007-10-22 11:06:46.905 295 18243.03 36.32 52696.02 88888.00 2007-10-22 11:06:47.405 295 18243.02 36.30 52695.96 88888.00 2007-10-22 11:06:47.905 295 18242.87 36.25 52695.92 88888.00 2007-10-22 11:06:48.405 295 18242.92 36.27 52695.92 88888.00 2007-10-22 11:06:48.905 295 18243.07 36.25 52695.87 88888.00 2007-10-22 11:06:49.405 295 18243.05 36.16 52696.00 88888.00 2007-10-22 11:06:49.905 295 18242.96 36.13 52695.98 88888.00 2007-10-22 11:06:50.405 295 18242.87 36.23 52696.02 88888.00 2007-10-22 11:06:50.905 295 18242.92 36.18 52695.92 88888.00 2007-10-22 11:06:51.405 295 18242.95 36.15 52695.87 88888.00 2007-10-22 11:06:51.905 295 18243.03 36.12 52695.78 88888.00 2007-10-22 11:06:52.405 295 18242.89 36.10 52695.85 88888.00 2007-10-22 11:06:52.905 295 18242.85 36.15 52695.85 88888.00 2007-10-22 11:06:53.405 295 18242.98 36.18 52695.82 88888.00 2007-10-22 11:06:53.905 295 18243.10 36.18 52695.86 88888.00 2007-10-22 11:06:54.405 295 18243.18 36.12 52695.73 88888.00 2007-10-22 11:06:54.905 295 18243.06 36.16 52695.74 88888.00 2007-10-22 11:06:55.405 295 18242.92 36.22 52695.80 88888.00 2007-10-22 11:06:55.905 295 18243.18 36.13 52695.91 88888.00 2007-10-22 11:06:56.405 295 18243.29 36.13 52695.99 88888.00 2007-10-22 11:06:56.905 295 18243.18 36.18 52695.96 88888.00 2007-10-22 11:06:57.405 295 18243.11 36.20 52695.99 88888.00 2007-10-22 11:06:57.905 295 18243.12 36.22 52695.94 88888.00 2007-10-22 11:06:58.405 295 18243.38 36.26 52696.02 88888.00 2007-10-22 11:06:58.905 295 18243.45 36.19 52695.92 88888.00 2007-10-22 11:06:59.405 295 18243.43 36.16 52695.96 88888.00 2007-10-22 11:06:59.905 295 18243.53 36.15 52695.96 88888.00 2007-10-22 11:07:00.405 295 18243.45 36.13 52695.98 88888.00 2007-10-22 11:07:00.905 295 18243.33 36.12 52696.01 88888.00 2007-10-22 11:07:01.405 295 18243.40 36.09 52696.10 88888.00 2007-10-22 11:07:01.905 295 18243.39 36.05 52696.04 88888.00 2007-10-22 11:07:02.405 295 18243.42 36.08 52696.00 88888.00 2007-10-22 11:07:02.905 295 18243.50 36.14 52695.96 88888.00 2007-10-22 11:07:03.405 295 18243.68 36.22 52695.97 88888.00 2007-10-22 11:07:03.905 295 18243.67 36.16 52696.00 88888.00 2007-10-22 11:07:04.405 295 18243.66 36.16 52696.00 88888.00 2007-10-22 11:07:04.905 295 18243.48 36.23 52695.96 88888.00 2007-10-22 11:07:05.405 295 18243.48 36.27 52695.93 88888.00 2007-10-22 11:07:05.905 295 18243.54 36.27 52695.99 88888.00 2007-10-22 11:07:06.405 295 18243.46 36.25 52696.10 88888.00 2007-10-22 11:07:06.905 295 18243.56 36.25 52696.15 88888.00 2007-10-22 11:07:07.405 295 18243.55 36.21 52696.18 88888.00 2007-10-22 11:07:07.905 295 18243.31 36.15 52696.06 88888.00 2007-10-22 11:07:08.405 295 18243.28 36.09 52696.02 88888.00 2007-10-22 11:07:08.905 295 18243.39 36.13 52696.09 88888.00 2007-10-22 11:07:09.405 295 18243.37 36.18 52696.02 88888.00 2007-10-22 11:07:09.905 295 18243.27 36.25 52696.03 88888.00 2007-10-22 11:07:10.405 295 18243.27 36.18 52696.18 88888.00 2007-10-22 11:07:10.905 295 18243.41 36.18 52696.11 88888.00 2007-10-22 11:07:11.405 295 18243.32 36.25 52696.13 88888.00 2007-10-22 11:07:11.905 295 18243.21 36.24 52696.18 88888.00 2007-10-22 11:07:12.405 295 18243.23 36.27 52696.16 88888.00 2007-10-22 11:07:12.905 295 18243.27 36.22 52696.15 88888.00 2007-10-22 11:07:13.405 295 18243.30 36.32 52696.11 88888.00 2007-10-22 11:07:13.905 295 18243.37 36.32 52696.22 88888.00 2007-10-22 11:07:14.405 295 18243.37 36.29 52696.16 88888.00 2007-10-22 11:07:14.905 295 18243.33 36.29 52696.02 88888.00 2007-10-22 11:07:15.405 295 18243.51 36.31 52695.94 88888.00 2007-10-22 11:07:15.905 295 18243.46 36.33 52695.92 88888.00 2007-10-22 11:07:16.405 295 18243.29 36.32 52695.96 88888.00 2007-10-22 11:07:16.905 295 18243.28 36.32 52696.02 88888.00 2007-10-22 11:07:17.405 295 18243.42 36.41 52696.13 88888.00 2007-10-22 11:07:17.905 295 18243.46 36.38 52696.21 88888.00 2007-10-22 11:07:18.405 295 18243.63 36.28 52696.23 88888.00 2007-10-22 11:07:18.905 295 18243.56 36.21 52696.14 88888.00 2007-10-22 11:07:19.405 295 18243.41 36.20 52696.09 88888.00 2007-10-22 11:07:19.905 295 18243.44 36.25 52695.93 88888.00 2007-10-22 11:07:20.405 295 18243.41 36.35 52695.98 88888.00 2007-10-22 11:07:20.905 295 18243.24 36.38 52695.99 88888.00 2007-10-22 11:07:21.405 295 18243.19 36.32 52695.99 88888.00 2007-10-22 11:07:21.905 295 18243.11 36.24 52695.93 88888.00 2007-10-22 11:07:22.405 295 18243.12 36.19 52696.00 88888.00 2007-10-22 11:07:22.905 295 18243.35 36.21 52696.11 88888.00 2007-10-22 11:07:23.405 295 18243.29 36.27 52696.08 88888.00 2007-10-22 11:07:23.905 295 18243.22 36.26 52696.04 88888.00 2007-10-22 11:07:24.405 295 18243.20 36.24 52695.94 88888.00 2007-10-22 11:07:24.905 295 18243.22 36.12 52695.94 88888.00 2007-10-22 11:07:25.405 295 18243.13 36.16 52696.06 88888.00 2007-10-22 11:07:25.905 295 18243.12 36.19 52695.99 88888.00 2007-10-22 11:07:26.405 295 18243.11 36.16 52695.99 88888.00 2007-10-22 11:07:26.905 295 18243.05 36.16 52696.00 88888.00 2007-10-22 11:07:27.405 295 18243.08 36.26 52696.01 88888.00 2007-10-22 11:07:27.905 295 18243.03 36.20 52696.11 88888.00 2007-10-22 11:07:28.405 295 18243.09 36.19 52696.13 88888.00 2007-10-22 11:07:28.905 295 18243.14 36.21 52696.05 88888.00 2007-10-22 11:07:29.405 295 18243.14 36.13 52696.06 88888.00 2007-10-22 11:07:29.905 295 18243.12 36.05 52696.03 88888.00 2007-10-22 11:07:30.405 295 18243.05 36.11 52695.96 88888.00 2007-10-22 11:07:30.905 295 18243.26 36.08 52696.06 88888.00 2007-10-22 11:07:31.405 295 18243.23 36.10 52696.25 88888.00 2007-10-22 11:07:31.905 295 18243.27 36.08 52696.29 88888.00 2007-10-22 11:07:32.405 295 18243.22 36.21 52696.17 88888.00 2007-10-22 11:07:32.905 295 18243.22 36.23 52696.10 88888.00 2007-10-22 11:07:33.405 295 18243.23 36.19 52695.96 88888.00 2007-10-22 11:07:33.905 295 18243.57 36.18 52696.06 88888.00 2007-10-22 11:07:34.405 295 18243.73 36.20 52696.12 88888.00 2007-10-22 11:07:34.905 295 18243.73 36.23 52696.13 88888.00 2007-10-22 11:07:35.405 295 18243.65 36.19 52696.08 88888.00 2007-10-22 11:07:35.905 295 18243.39 36.18 52696.01 88888.00 2007-10-22 11:07:36.405 295 18243.32 36.16 52695.96 88888.00 2007-10-22 11:07:36.905 295 18243.34 36.20 52695.96 88888.00 2007-10-22 11:07:37.405 295 18243.35 36.19 52696.00 88888.00 2007-10-22 11:07:37.905 295 18243.32 36.10 52696.03 88888.00 2007-10-22 11:07:38.405 295 18243.34 36.08 52696.17 88888.00 2007-10-22 11:07:38.905 295 18243.35 36.18 52696.06 88888.00 2007-10-22 11:07:39.405 295 18243.51 36.14 52695.94 88888.00 2007-10-22 11:07:39.905 295 18243.64 36.02 52695.93 88888.00 2007-10-22 11:07:40.405 295 18243.53 35.98 52696.02 88888.00 2007-10-22 11:07:40.905 295 18243.57 36.06 52695.96 88888.00 2007-10-22 11:07:41.405 295 18243.64 36.16 52696.02 88888.00 2007-10-22 11:07:41.905 295 18243.56 36.06 52695.96 88888.00 2007-10-22 11:07:42.405 295 18243.45 36.02 52696.01 88888.00 2007-10-22 11:07:42.905 295 18243.46 36.02 52696.04 88888.00 2007-10-22 11:07:43.405 295 18243.45 36.07 52696.02 88888.00 2007-10-22 11:07:43.905 295 18243.39 36.13 52695.99 88888.00 2007-10-22 11:07:44.405 295 18243.45 36.11 52695.99 88888.00 2007-10-22 11:07:44.905 295 18243.54 36.15 52695.97 88888.00 2007-10-22 11:07:45.405 295 18243.41 36.05 52696.03 88888.00 2007-10-22 11:07:45.905 295 18243.42 35.97 52696.04 88888.00 2007-10-22 11:07:46.405 295 18243.41 35.97 52696.08 88888.00 2007-10-22 11:07:46.905 295 18243.40 36.00 52696.10 88888.00 2007-10-22 11:07:47.405 295 18243.33 36.00 52696.12 88888.00 2007-10-22 11:07:47.905 295 18243.33 36.06 52696.22 88888.00 2007-10-22 11:07:48.405 295 18243.49 36.00 52696.24 88888.00 2007-10-22 11:07:48.905 295 18243.41 35.94 52696.20 88888.00 2007-10-22 11:07:49.405 295 18243.32 35.96 52695.99 88888.00 2007-10-22 11:07:49.905 295 18243.30 35.99 52696.06 88888.00 2007-10-22 11:07:50.405 295 18243.38 36.02 52696.11 88888.00 2007-10-22 11:07:50.905 295 18243.44 35.97 52696.17 88888.00 2007-10-22 11:07:51.405 295 18243.45 35.91 52696.26 88888.00 2007-10-22 11:07:51.905 295 18243.46 36.06 52696.16 88888.00 2007-10-22 11:07:52.405 295 18243.40 36.11 52696.15 88888.00 2007-10-22 11:07:52.905 295 18243.35 36.05 52696.29 88888.00 2007-10-22 11:07:53.405 295 18243.29 36.01 52696.22 88888.00 2007-10-22 11:07:53.905 295 18243.24 36.06 52696.14 88888.00 2007-10-22 11:07:54.405 295 18243.19 36.09 52696.23 88888.00 2007-10-22 11:07:54.905 295 18243.17 36.07 52696.23 88888.00 2007-10-22 11:07:55.405 295 18243.11 35.99 52696.23 88888.00 2007-10-22 11:07:55.905 295 18243.24 36.00 52696.20 88888.00 2007-10-22 11:07:56.405 295 18243.28 35.99 52696.21 88888.00 2007-10-22 11:07:56.905 295 18243.19 36.00 52696.20 88888.00 2007-10-22 11:07:57.405 295 18243.19 35.94 52696.20 88888.00 2007-10-22 11:07:57.905 295 18243.17 35.92 52696.24 88888.00 2007-10-22 11:07:58.405 295 18243.28 35.94 52696.22 88888.00 2007-10-22 11:07:58.905 295 18243.23 35.93 52696.04 88888.00 2007-10-22 11:07:59.405 295 18243.18 35.93 52696.06 88888.00 2007-10-22 11:07:59.905 295 18243.18 35.97 52696.15 88888.00 2007-10-22 11:08:00.405 295 18243.09 36.01 52696.13 88888.00 2007-10-22 11:08:00.905 295 18243.19 36.02 52696.05 88888.00 2007-10-22 11:08:01.405 295 18243.20 35.99 52696.04 88888.00 2007-10-22 11:08:01.905 295 18243.18 35.91 52695.99 88888.00 2007-10-22 11:08:02.405 295 18243.23 35.84 52696.11 88888.00 2007-10-22 11:08:02.905 295 18243.21 35.84 52696.12 88888.00 2007-10-22 11:08:03.405 295 18243.28 35.86 52696.11 88888.00 2007-10-22 11:08:03.905 295 18243.27 35.88 52696.12 88888.00 2007-10-22 11:08:04.405 295 18243.27 35.95 52696.04 88888.00 2007-10-22 11:08:04.905 295 18243.29 35.94 52695.94 88888.00 2007-10-22 11:08:05.405 295 18243.26 35.99 52695.94 88888.00 2007-10-22 11:08:05.905 295 18243.23 36.05 52695.88 88888.00 2007-10-22 11:08:06.405 295 18243.28 36.08 52695.93 88888.00 2007-10-22 11:08:06.905 295 18243.27 36.03 52695.99 88888.00 2007-10-22 11:08:07.405 295 18243.31 36.03 52695.96 88888.00 2007-10-22 11:08:07.905 295 18243.34 36.05 52695.93 88888.00 2007-10-22 11:08:08.405 295 18243.32 36.01 52696.05 88888.00 2007-10-22 11:08:08.905 295 18243.26 35.96 52695.98 88888.00 2007-10-22 11:08:09.405 295 18243.18 36.02 52695.96 88888.00 2007-10-22 11:08:09.905 295 18243.19 36.01 52695.92 88888.00 2007-10-22 11:08:10.405 295 18243.21 35.98 52695.96 88888.00 2007-10-22 11:08:10.905 295 18243.09 35.99 52696.04 88888.00 2007-10-22 11:08:11.405 295 18243.17 35.92 52696.06 88888.00 2007-10-22 11:08:11.905 295 18243.23 36.02 52695.94 88888.00 2007-10-22 11:08:12.405 295 18243.20 36.08 52695.90 88888.00 2007-10-22 11:08:12.905 295 18243.17 36.00 52695.98 88888.00 2007-10-22 11:08:13.405 295 18243.27 35.90 52696.02 88888.00 2007-10-22 11:08:13.905 295 18243.12 35.91 52695.97 88888.00 2007-10-22 11:08:14.405 295 18243.11 35.89 52695.99 88888.00 2007-10-22 11:08:14.905 295 18242.97 35.93 52696.05 88888.00 2007-10-22 11:08:15.405 295 18242.94 35.95 52696.13 88888.00 2007-10-22 11:08:15.905 295 18243.01 35.90 52696.18 88888.00 2007-10-22 11:08:16.405 295 18242.99 35.93 52696.21 88888.00 2007-10-22 11:08:16.905 295 18242.91 35.90 52696.16 88888.00 2007-10-22 11:08:17.405 295 18242.86 35.76 52696.06 88888.00 2007-10-22 11:08:17.905 295 18243.02 35.70 52696.15 88888.00 2007-10-22 11:08:18.405 295 18243.03 35.76 52696.12 88888.00 2007-10-22 11:08:18.905 295 18243.08 35.78 52696.08 88888.00 2007-10-22 11:08:19.405 295 18242.99 35.76 52696.20 88888.00 2007-10-22 11:08:19.905 295 18243.06 35.74 52696.34 88888.00 2007-10-22 11:08:20.405 295 18242.96 35.68 52696.35 88888.00 2007-10-22 11:08:20.905 295 18242.95 35.72 52696.23 88888.00 2007-10-22 11:08:21.405 295 18242.97 35.76 52696.12 88888.00 2007-10-22 11:08:21.905 295 18243.12 35.75 52696.12 88888.00 2007-10-22 11:08:22.405 295 18242.98 35.80 52696.10 88888.00 2007-10-22 11:08:22.905 295 18243.00 35.75 52696.15 88888.00 2007-10-22 11:08:23.405 295 18243.09 35.68 52696.06 88888.00 2007-10-22 11:08:23.905 295 18243.12 35.68 52696.04 88888.00 2007-10-22 11:08:24.405 295 18243.48 35.72 52695.88 88888.00 2007-10-22 11:08:24.905 295 18243.29 35.72 52696.04 88888.00 2007-10-22 11:08:25.405 295 18243.21 35.71 52696.16 88888.00 2007-10-22 11:08:25.905 295 18243.07 35.77 52696.09 88888.00 2007-10-22 11:08:26.405 295 18243.23 35.74 52695.92 88888.00 2007-10-22 11:08:26.905 295 18243.05 35.68 52695.87 88888.00 2007-10-22 11:08:27.405 295 18243.05 35.65 52695.85 88888.00 2007-10-22 11:08:27.905 295 18243.13 35.62 52695.87 88888.00 2007-10-22 11:08:28.405 295 18243.14 35.70 52696.02 88888.00 2007-10-22 11:08:28.905 295 18243.20 35.72 52696.05 88888.00 2007-10-22 11:08:29.405 295 18243.29 35.68 52696.20 88888.00 2007-10-22 11:08:29.905 295 18243.22 35.70 52696.17 88888.00 2007-10-22 11:08:30.405 295 18243.13 35.73 52696.16 88888.00 2007-10-22 11:08:30.905 295 18243.13 35.73 52696.22 88888.00 2007-10-22 11:08:31.405 295 18243.23 35.84 52696.32 88888.00 2007-10-22 11:08:31.905 295 18243.23 35.79 52696.20 88888.00 2007-10-22 11:08:32.405 295 18243.32 35.75 52696.11 88888.00 2007-10-22 11:08:32.905 295 18243.26 35.76 52696.17 88888.00 2007-10-22 11:08:33.405 295 18243.13 35.85 52696.18 88888.00 2007-10-22 11:08:33.905 295 18242.94 35.85 52696.31 88888.00 2007-10-22 11:08:34.405 295 18243.05 35.86 52696.27 88888.00 2007-10-22 11:08:34.905 295 18243.16 35.84 52696.24 88888.00 2007-10-22 11:08:35.405 295 18243.14 35.93 52696.26 88888.00 2007-10-22 11:08:35.905 295 18243.00 35.88 52696.16 88888.00 2007-10-22 11:08:36.405 295 18243.03 35.80 52696.14 88888.00 2007-10-22 11:08:36.905 295 18243.02 35.82 52696.21 88888.00 2007-10-22 11:08:37.405 295 18243.12 35.81 52696.21 88888.00 2007-10-22 11:08:37.905 295 18243.13 35.76 52696.23 88888.00 2007-10-22 11:08:38.405 295 18243.06 35.77 52696.17 88888.00 2007-10-22 11:08:38.905 295 18242.94 35.76 52696.16 88888.00 2007-10-22 11:08:39.405 295 18243.08 35.77 52696.21 88888.00 2007-10-22 11:08:39.905 295 18243.17 35.81 52696.28 88888.00 2007-10-22 11:08:40.405 295 18243.23 35.80 52696.26 88888.00 2007-10-22 11:08:40.905 295 18243.19 35.75 52696.26 88888.00 2007-10-22 11:08:41.405 295 18243.10 35.79 52696.34 88888.00 2007-10-22 11:08:41.905 295 18243.11 35.87 52696.35 88888.00 2007-10-22 11:08:42.405 295 18243.09 35.90 52696.31 88888.00 2007-10-22 11:08:42.905 295 18242.98 35.94 52696.22 88888.00 2007-10-22 11:08:43.405 295 18243.11 35.91 52696.23 88888.00 2007-10-22 11:08:43.905 295 18243.29 35.85 52696.04 88888.00 2007-10-22 11:08:44.405 295 18243.11 35.78 52695.91 88888.00 2007-10-22 11:08:44.905 295 18243.08 35.84 52696.00 88888.00 2007-10-22 11:08:45.405 295 18243.21 35.81 52695.98 88888.00 2007-10-22 11:08:45.905 295 18243.01 35.78 52696.02 88888.00 2007-10-22 11:08:46.405 295 18242.98 35.79 52696.05 88888.00 2007-10-22 11:08:46.905 295 18243.03 35.85 52696.13 88888.00 2007-10-22 11:08:47.405 295 18243.10 35.79 52696.24 88888.00 2007-10-22 11:08:47.905 295 18243.02 35.80 52696.31 88888.00 2007-10-22 11:08:48.405 295 18243.16 35.75 52696.44 88888.00 2007-10-22 11:08:48.905 295 18243.21 35.82 52696.38 88888.00 2007-10-22 11:08:49.405 295 18243.27 35.85 52696.35 88888.00 2007-10-22 11:08:49.905 295 18243.22 35.79 52696.39 88888.00 2007-10-22 11:08:50.405 295 18243.24 35.76 52696.47 88888.00 2007-10-22 11:08:50.905 295 18243.22 35.88 52696.38 88888.00 2007-10-22 11:08:51.405 295 18242.99 35.88 52696.22 88888.00 2007-10-22 11:08:51.905 295 18243.14 35.86 52696.38 88888.00 2007-10-22 11:08:52.405 295 18243.18 35.85 52696.48 88888.00 2007-10-22 11:08:52.905 295 18243.18 35.90 52696.45 88888.00 2007-10-22 11:08:53.405 295 18242.97 35.92 52696.50 88888.00 2007-10-22 11:08:53.905 295 18242.84 35.95 52696.54 88888.00 2007-10-22 11:08:54.405 295 18242.74 35.89 52696.38 88888.00 2007-10-22 11:08:54.905 295 18242.89 35.78 52696.41 88888.00 2007-10-22 11:08:55.405 295 18242.94 35.73 52696.43 88888.00 2007-10-22 11:08:55.905 295 18243.00 35.75 52696.27 88888.00 2007-10-22 11:08:56.405 295 18243.07 35.78 52696.08 88888.00 2007-10-22 11:08:56.905 295 18243.05 35.77 52696.06 88888.00 2007-10-22 11:08:57.405 295 18243.05 35.75 52696.13 88888.00 2007-10-22 11:08:57.905 295 18243.19 35.71 52696.20 88888.00 2007-10-22 11:08:58.405 295 18243.07 35.64 52696.12 88888.00 2007-10-22 11:08:58.905 295 18243.07 35.71 52695.92 88888.00 2007-10-22 11:08:59.405 295 18243.14 35.73 52695.96 88888.00 2007-10-22 11:08:59.905 295 18243.14 35.76 52696.03 88888.00 2007-10-22 11:09:00.405 295 18243.27 35.76 52696.12 88888.00 2007-10-22 11:09:00.905 295 18243.24 35.74 52696.20 88888.00 2007-10-22 11:09:01.405 295 18243.20 35.63 52696.20 88888.00 2007-10-22 11:09:01.905 295 18243.26 35.65 52696.17 88888.00 2007-10-22 11:09:02.405 295 18243.29 35.64 52696.27 88888.00 2007-10-22 11:09:02.905 295 18243.26 35.73 52696.25 88888.00 2007-10-22 11:09:03.405 295 18243.24 35.81 52696.23 88888.00 2007-10-22 11:09:03.905 295 18243.27 35.80 52696.17 88888.00 2007-10-22 11:09:04.405 295 18243.31 35.82 52696.09 88888.00 2007-10-22 11:09:04.905 295 18243.27 35.88 52696.08 88888.00 2007-10-22 11:09:05.405 295 18243.18 35.88 52696.04 88888.00 2007-10-22 11:09:05.905 295 18243.39 35.87 52696.02 88888.00 2007-10-22 11:09:06.405 295 18243.44 35.84 52695.93 88888.00 2007-10-22 11:09:06.905 295 18243.11 35.89 52696.03 88888.00 2007-10-22 11:09:07.405 295 18243.19 35.95 52696.05 88888.00 2007-10-22 11:09:07.905 295 18243.41 35.92 52696.10 88888.00 2007-10-22 11:09:08.405 295 18243.35 35.82 52696.22 88888.00 2007-10-22 11:09:08.905 295 18243.37 35.78 52696.20 88888.00 2007-10-22 11:09:09.405 295 18243.31 35.91 52696.18 88888.00 2007-10-22 11:09:09.905 295 18243.34 35.90 52696.28 88888.00 2007-10-22 11:09:10.405 295 18243.21 35.87 52696.27 88888.00 2007-10-22 11:09:10.905 295 18243.19 35.85 52696.28 88888.00 2007-10-22 11:09:11.405 295 18243.16 35.80 52696.26 88888.00 2007-10-22 11:09:11.905 295 18243.13 35.75 52696.32 88888.00 2007-10-22 11:09:12.405 295 18243.23 35.81 52696.38 88888.00 2007-10-22 11:09:12.905 295 18243.16 35.89 52696.32 88888.00 2007-10-22 11:09:13.405 295 18243.07 35.77 52696.26 88888.00 2007-10-22 11:09:13.905 295 18242.96 35.77 52696.28 88888.00 2007-10-22 11:09:14.405 295 18242.94 35.84 52696.31 88888.00 2007-10-22 11:09:14.905 295 18243.05 35.99 52696.36 88888.00 2007-10-22 11:09:15.405 295 18243.08 36.02 52696.21 88888.00 2007-10-22 11:09:15.905 295 18242.94 35.93 52696.20 88888.00 2007-10-22 11:09:16.405 295 18242.94 35.86 52696.23 88888.00 2007-10-22 11:09:16.905 295 18243.05 35.84 52696.26 88888.00 2007-10-22 11:09:17.405 295 18243.17 35.78 52696.22 88888.00 2007-10-22 11:09:17.905 295 18243.18 35.82 52696.09 88888.00 2007-10-22 11:09:18.405 295 18243.19 35.79 52696.04 88888.00 2007-10-22 11:09:18.905 295 18243.06 35.81 52696.04 88888.00 2007-10-22 11:09:19.405 295 18242.97 35.78 52696.09 88888.00 2007-10-22 11:09:19.905 295 18242.99 35.74 52695.96 88888.00 2007-10-22 11:09:20.405 295 18242.89 35.79 52696.03 88888.00 2007-10-22 11:09:20.905 295 18242.91 35.81 52696.05 88888.00 2007-10-22 11:09:21.405 295 18242.91 35.77 52695.97 88888.00 2007-10-22 11:09:21.905 295 18242.88 35.78 52695.98 88888.00 2007-10-22 11:09:22.405 295 18242.84 35.85 52696.08 88888.00 2007-10-22 11:09:22.905 295 18242.88 35.81 52696.21 88888.00 2007-10-22 11:09:23.405 295 18243.00 35.85 52696.11 88888.00 2007-10-22 11:09:23.905 295 18242.96 35.80 52696.12 88888.00 2007-10-22 11:09:24.405 295 18243.02 35.75 52696.13 88888.00 2007-10-22 11:09:24.905 295 18243.00 35.79 52696.06 88888.00 2007-10-22 11:09:25.405 295 18243.06 35.86 52695.97 88888.00 2007-10-22 11:09:25.905 295 18242.96 35.84 52696.02 88888.00 2007-10-22 11:09:26.405 295 18242.98 35.75 52696.03 88888.00 2007-10-22 11:09:26.905 295 18242.94 35.68 52696.11 88888.00 2007-10-22 11:09:27.405 295 18242.88 35.68 52696.28 88888.00 2007-10-22 11:09:27.905 295 18242.85 35.67 52696.32 88888.00 2007-10-22 11:09:28.405 295 18242.81 35.76 52696.29 88888.00 2007-10-22 11:09:28.905 295 18242.88 35.84 52696.20 88888.00 2007-10-22 11:09:29.405 295 18242.99 35.81 52696.13 88888.00 2007-10-22 11:09:29.905 295 18242.98 35.78 52696.14 88888.00 2007-10-22 11:09:30.405 295 18242.99 35.78 52696.09 88888.00 2007-10-22 11:09:30.905 295 18243.08 35.75 52695.93 88888.00 2007-10-22 11:09:31.405 295 18243.17 35.73 52695.91 88888.00 2007-10-22 11:09:31.905 295 18243.18 35.74 52695.94 88888.00 2007-10-22 11:09:32.405 295 18243.12 35.79 52696.14 88888.00 2007-10-22 11:09:32.905 295 18243.05 35.86 52696.09 88888.00 2007-10-22 11:09:33.405 295 18243.07 35.90 52696.03 88888.00 2007-10-22 11:09:33.905 295 18243.01 35.88 52695.96 88888.00 2007-10-22 11:09:34.405 295 18242.90 35.82 52695.92 88888.00 2007-10-22 11:09:34.905 295 18242.91 35.76 52695.88 88888.00 2007-10-22 11:09:35.405 295 18242.99 35.82 52695.98 88888.00 2007-10-22 11:09:35.905 295 18242.88 35.79 52696.06 88888.00 2007-10-22 11:09:36.405 295 18242.88 35.77 52695.97 88888.00 2007-10-22 11:09:36.905 295 18242.99 35.82 52695.98 88888.00 2007-10-22 11:09:37.405 295 18242.97 35.81 52695.97 88888.00 2007-10-22 11:09:37.905 295 18243.03 35.76 52695.93 88888.00 2007-10-22 11:09:38.405 295 18243.14 35.73 52695.98 88888.00 2007-10-22 11:09:38.905 295 18243.08 35.68 52695.97 88888.00 2007-10-22 11:09:39.405 295 18243.16 35.66 52696.06 88888.00 2007-10-22 11:09:39.905 295 18243.17 35.63 52696.15 88888.00 2007-10-22 11:09:40.405 295 18243.28 35.66 52696.13 88888.00 2007-10-22 11:09:40.905 295 18243.31 35.75 52696.06 88888.00 2007-10-22 11:09:41.405 295 18243.20 35.77 52696.05 88888.00 2007-10-22 11:09:41.905 295 18243.05 35.78 52696.14 88888.00 2007-10-22 11:09:42.405 295 18243.05 35.77 52696.10 88888.00 2007-10-22 11:09:42.905 295 18243.07 35.75 52696.16 88888.00 2007-10-22 11:09:43.405 295 18242.95 35.74 52696.15 88888.00 2007-10-22 11:09:43.905 295 18242.94 35.69 52696.22 88888.00 2007-10-22 11:09:44.405 295 18242.98 35.73 52696.29 88888.00 2007-10-22 11:09:44.905 295 18243.12 35.92 52696.38 88888.00 2007-10-22 11:09:45.405 295 18243.10 35.89 52696.26 88888.00 2007-10-22 11:09:45.905 295 18242.86 35.91 52696.35 88888.00 2007-10-22 11:09:46.405 295 18242.78 35.96 52696.38 88888.00 2007-10-22 11:09:46.905 295 18242.69 36.00 52696.40 88888.00 2007-10-22 11:09:47.405 295 18242.64 35.90 52696.39 88888.00 2007-10-22 11:09:47.905 295 18242.63 35.93 52696.36 88888.00 2007-10-22 11:09:48.405 295 18242.74 35.85 52696.40 88888.00 2007-10-22 11:09:48.905 295 18242.63 35.89 52696.34 88888.00 2007-10-22 11:09:49.405 295 18242.61 35.84 52696.35 88888.00 2007-10-22 11:09:49.905 295 18242.68 35.89 52696.39 88888.00 2007-10-22 11:09:50.405 295 18242.66 35.92 52696.20 88888.00 2007-10-22 11:09:50.905 295 18242.73 35.96 52696.22 88888.00 2007-10-22 11:09:51.405 295 18242.70 35.97 52696.09 88888.00 2007-10-22 11:09:51.905 295 18242.74 35.93 52696.16 88888.00 2007-10-22 11:09:52.405 295 18242.70 35.99 52696.22 88888.00 2007-10-22 11:09:52.905 295 18242.63 35.93 52696.27 88888.00 2007-10-22 11:09:53.405 295 18242.64 35.82 52696.15 88888.00 2007-10-22 11:09:53.905 295 18242.69 35.79 52696.10 88888.00 2007-10-22 11:09:54.405 295 18242.75 35.81 52696.13 88888.00 2007-10-22 11:09:54.905 295 18242.84 35.78 52696.05 88888.00 2007-10-22 11:09:55.405 295 18242.90 35.80 52695.94 88888.00 2007-10-22 11:09:55.905 295 18242.80 35.89 52695.91 88888.00 2007-10-22 11:09:56.405 295 18242.78 35.85 52696.02 88888.00 2007-10-22 11:09:56.905 295 18242.72 35.76 52696.08 88888.00 2007-10-22 11:09:57.405 295 18242.78 35.76 52696.13 88888.00 2007-10-22 11:09:57.905 295 18242.96 35.79 52696.09 88888.00 2007-10-22 11:09:58.405 295 18243.00 35.86 52696.13 88888.00 2007-10-22 11:09:58.905 295 18242.83 35.79 52696.25 88888.00 2007-10-22 11:09:59.405 295 18242.73 35.76 52696.29 88888.00 2007-10-22 11:09:59.905 295 18242.66 35.78 52696.31 88888.00 2007-10-22 11:10:00.405 295 18242.70 35.81 52696.32 88888.00 2007-10-22 11:10:00.905 295 18242.65 35.88 52696.18 88888.00 2007-10-22 11:10:01.405 295 18242.63 35.94 52696.01 88888.00 2007-10-22 11:10:01.905 295 18242.74 35.92 52696.04 88888.00 2007-10-22 11:10:02.405 295 18242.83 35.93 52696.11 88888.00 2007-10-22 11:10:02.905 295 18242.88 35.88 52696.14 88888.00 2007-10-22 11:10:03.405 295 18242.90 35.89 52696.20 88888.00 2007-10-22 11:10:03.905 295 18242.92 35.94 52696.28 88888.00 2007-10-22 11:10:04.405 295 18242.91 35.92 52696.25 88888.00 2007-10-22 11:10:04.905 295 18242.76 35.93 52696.16 88888.00 2007-10-22 11:10:05.405 295 18242.74 35.86 52696.24 88888.00 2007-10-22 11:10:05.905 295 18242.75 35.86 52696.27 88888.00 2007-10-22 11:10:06.405 295 18242.74 35.82 52696.22 88888.00 2007-10-22 11:10:06.905 295 18242.73 35.87 52696.22 88888.00 2007-10-22 11:10:07.405 295 18242.74 35.93 52696.29 88888.00 2007-10-22 11:10:07.905 295 18242.73 35.97 52696.26 88888.00 2007-10-22 11:10:08.405 295 18242.62 35.97 52696.15 88888.00 2007-10-22 11:10:08.905 295 18242.65 35.95 52696.14 88888.00 2007-10-22 11:10:09.405 295 18242.61 35.96 52695.92 88888.00 2007-10-22 11:10:09.905 295 18242.69 35.93 52696.02 88888.00 2007-10-22 11:10:10.405 295 18242.69 35.91 52695.99 88888.00 2007-10-22 11:10:10.905 295 18242.63 35.91 52695.98 88888.00 2007-10-22 11:10:11.405 295 18242.59 35.98 52695.86 88888.00 2007-10-22 11:10:11.905 295 18242.74 35.98 52695.86 88888.00 2007-10-22 11:10:12.405 295 18242.78 35.79 52695.98 88888.00 2007-10-22 11:10:12.905 295 18242.83 35.70 52696.09 88888.00 2007-10-22 11:10:13.405 295 18242.87 35.80 52696.10 88888.00 2007-10-22 11:10:13.905 295 18242.84 35.87 52696.11 88888.00 2007-10-22 11:10:14.405 295 18242.76 35.87 52696.11 88888.00 2007-10-22 11:10:14.905 295 18242.68 35.88 52696.20 88888.00 2007-10-22 11:10:15.405 295 18242.66 35.91 52696.12 88888.00 2007-10-22 11:10:15.905 295 18242.57 35.85 52696.17 88888.00 2007-10-22 11:10:16.405 295 18242.47 35.70 52696.21 88888.00 2007-10-22 11:10:16.905 295 18242.46 35.63 52696.11 88888.00 2007-10-22 11:10:17.405 295 18242.47 35.71 52696.04 88888.00 2007-10-22 11:10:17.905 295 18242.47 35.73 52696.10 88888.00 2007-10-22 11:10:18.405 295 18242.45 35.76 52696.24 88888.00 2007-10-22 11:10:18.905 295 18242.43 35.76 52696.28 88888.00 2007-10-22 11:10:19.405 295 18242.58 35.73 52696.27 88888.00 2007-10-22 11:10:19.905 295 18242.67 35.70 52696.17 88888.00 2007-10-22 11:10:20.405 295 18242.59 35.73 52696.14 88888.00 2007-10-22 11:10:20.905 295 18242.73 35.72 52696.08 88888.00 2007-10-22 11:10:21.405 295 18242.76 35.78 52696.16 88888.00 2007-10-22 11:10:21.905 295 18242.86 35.71 52696.14 88888.00 2007-10-22 11:10:22.405 295 18242.79 35.70 52696.06 88888.00 2007-10-22 11:10:22.905 295 18242.73 35.78 52695.91 88888.00 2007-10-22 11:10:23.405 295 18242.83 35.72 52695.97 88888.00 2007-10-22 11:10:23.905 295 18242.87 35.69 52695.87 88888.00 2007-10-22 11:10:24.405 295 18242.84 35.73 52695.98 88888.00 2007-10-22 11:10:24.905 295 18242.94 35.74 52696.11 88888.00 2007-10-22 11:10:25.405 295 18242.96 35.71 52696.08 88888.00 2007-10-22 11:10:25.905 295 18242.88 35.75 52696.10 88888.00 2007-10-22 11:10:26.405 295 18242.80 35.70 52696.14 88888.00 2007-10-22 11:10:26.905 295 18242.94 35.70 52696.14 88888.00 2007-10-22 11:10:27.405 295 18242.87 35.71 52696.22 88888.00 2007-10-22 11:10:27.905 295 18242.88 35.73 52696.27 88888.00 2007-10-22 11:10:28.405 295 18242.78 35.70 52696.29 88888.00 2007-10-22 11:10:28.905 295 18242.74 35.67 52696.31 88888.00 2007-10-22 11:10:29.405 295 18242.75 35.62 52696.46 88888.00 2007-10-22 11:10:29.905 295 18242.87 35.62 52696.46 88888.00 2007-10-22 11:10:30.405 295 18242.78 35.66 52696.41 88888.00 2007-10-22 11:10:30.905 295 18242.77 35.72 52696.46 88888.00 2007-10-22 11:10:31.405 295 18242.76 35.75 52696.49 88888.00 2007-10-22 11:10:31.905 295 18242.68 35.80 52696.36 88888.00 2007-10-22 11:10:32.405 295 18242.64 35.78 52696.17 88888.00 2007-10-22 11:10:32.905 295 18242.72 35.84 52696.18 88888.00 2007-10-22 11:10:33.405 295 18242.76 35.88 52696.03 88888.00 2007-10-22 11:10:33.905 295 18242.73 35.92 52695.88 88888.00 2007-10-22 11:10:34.405 295 18242.62 35.85 52696.05 88888.00 2007-10-22 11:10:34.905 295 18242.62 35.73 52695.99 88888.00 2007-10-22 11:10:35.405 295 18242.74 35.89 52695.92 88888.00 2007-10-22 11:10:35.905 295 18242.78 35.95 52696.11 88888.00 2007-10-22 11:10:36.405 295 18242.78 35.97 52696.24 88888.00 2007-10-22 11:10:36.905 295 18242.68 36.00 52696.25 88888.00 2007-10-22 11:10:37.405 295 18242.70 36.04 52696.23 88888.00 2007-10-22 11:10:37.905 295 18242.68 35.97 52696.17 88888.00 2007-10-22 11:10:38.405 295 18242.77 35.88 52696.27 88888.00 2007-10-22 11:10:38.905 295 18242.79 35.89 52696.33 88888.00 2007-10-22 11:10:39.405 295 18242.78 35.88 52696.31 88888.00 2007-10-22 11:10:39.905 295 18242.74 35.87 52696.36 88888.00 2007-10-22 11:10:40.405 295 18242.65 35.87 52696.33 88888.00 2007-10-22 11:10:40.905 295 18242.64 35.90 52696.45 88888.00 2007-10-22 11:10:41.405 295 18242.69 35.90 52696.50 88888.00 2007-10-22 11:10:41.905 295 18242.68 35.86 52696.46 88888.00 2007-10-22 11:10:42.405 295 18242.70 35.84 52696.45 88888.00 2007-10-22 11:10:42.905 295 18242.78 35.91 52696.44 88888.00 2007-10-22 11:10:43.405 295 18242.84 36.00 52696.41 88888.00 2007-10-22 11:10:43.905 295 18242.91 35.97 52696.31 88888.00 2007-10-22 11:10:44.405 295 18242.87 35.92 52696.25 88888.00 2007-10-22 11:10:44.905 295 18242.80 35.89 52696.23 88888.00 2007-10-22 11:10:45.405 295 18242.74 35.81 52696.18 88888.00 2007-10-22 11:10:45.905 295 18242.78 35.86 52696.13 88888.00 2007-10-22 11:10:46.405 295 18242.77 35.91 52696.14 88888.00 2007-10-22 11:10:46.905 295 18242.83 35.89 52696.17 88888.00 2007-10-22 11:10:47.405 295 18242.85 35.77 52696.20 88888.00 2007-10-22 11:10:47.905 295 18242.81 35.74 52696.28 88888.00 2007-10-22 11:10:48.405 295 18242.77 35.77 52696.26 88888.00 2007-10-22 11:10:48.905 295 18242.81 35.86 52696.22 88888.00 2007-10-22 11:10:49.405 295 18242.81 35.87 52696.23 88888.00 2007-10-22 11:10:49.905 295 18242.78 35.89 52696.22 88888.00 2007-10-22 11:10:50.405 295 18242.63 35.81 52696.14 88888.00 2007-10-22 11:10:50.905 295 18242.69 35.74 52696.09 88888.00 2007-10-22 11:10:51.405 295 18242.72 35.72 52696.17 88888.00 2007-10-22 11:10:51.905 295 18242.73 35.71 52696.15 88888.00 2007-10-22 11:10:52.405 295 18242.79 35.77 52696.23 88888.00 2007-10-22 11:10:52.905 295 18242.79 35.76 52696.11 88888.00 2007-10-22 11:10:53.405 295 18242.75 35.72 52696.11 88888.00 2007-10-22 11:10:53.905 295 18242.77 35.78 52696.21 88888.00 2007-10-22 11:10:54.405 295 18242.76 35.73 52696.15 88888.00 2007-10-22 11:10:54.905 295 18242.81 35.71 52696.12 88888.00 2007-10-22 11:10:55.405 295 18242.87 35.79 52696.13 88888.00 2007-10-22 11:10:55.905 295 18242.84 35.82 52696.04 88888.00 2007-10-22 11:10:56.405 295 18242.87 35.79 52695.98 88888.00 2007-10-22 11:10:56.905 295 18242.77 35.78 52696.10 88888.00 2007-10-22 11:10:57.405 295 18242.74 35.79 52696.15 88888.00 2007-10-22 11:10:57.905 295 18242.74 35.85 52696.18 88888.00 2007-10-22 11:10:58.405 295 18242.81 35.82 52696.15 88888.00 2007-10-22 11:10:58.905 295 18242.83 35.84 52696.09 88888.00 2007-10-22 11:10:59.405 295 18242.78 35.82 52696.21 88888.00 2007-10-22 11:10:59.905 295 18242.91 35.84 52696.11 88888.00 2007-10-22 11:11:00.405 295 18242.89 35.67 52696.03 88888.00 2007-10-22 11:11:00.905 295 18242.77 35.58 52695.99 88888.00 2007-10-22 11:11:01.405 295 18242.65 35.60 52696.14 88888.00 2007-10-22 11:11:01.905 295 18242.64 35.65 52696.28 88888.00 2007-10-22 11:11:02.405 295 18242.62 35.75 52696.17 88888.00 2007-10-22 11:11:02.905 295 18242.73 35.69 52696.14 88888.00 2007-10-22 11:11:03.405 295 18242.87 35.74 52696.15 88888.00 2007-10-22 11:11:03.905 295 18242.88 35.73 52696.01 88888.00 2007-10-22 11:11:04.405 295 18242.87 35.75 52695.99 88888.00 2007-10-22 11:11:04.905 295 18242.90 35.77 52696.08 88888.00 2007-10-22 11:11:05.405 295 18242.83 35.75 52696.11 88888.00 2007-10-22 11:11:05.905 295 18242.72 35.70 52696.00 88888.00 2007-10-22 11:11:06.405 295 18242.78 35.65 52696.15 88888.00 2007-10-22 11:11:06.905 295 18242.77 35.62 52696.39 88888.00 2007-10-22 11:11:07.405 295 18242.65 35.62 52696.37 88888.00 2007-10-22 11:11:07.905 295 18242.75 35.62 52696.35 88888.00 2007-10-22 11:11:08.405 295 18242.75 35.59 52696.36 88888.00 2007-10-22 11:11:08.905 295 18242.74 35.64 52696.34 88888.00 2007-10-22 11:11:09.405 295 18242.65 35.60 52696.27 88888.00 2007-10-22 11:11:09.905 295 18242.63 35.56 52696.25 88888.00 2007-10-22 11:11:10.405 295 18242.72 35.58 52696.32 88888.00 2007-10-22 11:11:10.905 295 18242.70 35.60 52696.32 88888.00 2007-10-22 11:11:11.405 295 18242.72 35.71 52696.26 88888.00 2007-10-22 11:11:11.905 295 18242.73 35.73 52696.28 88888.00 2007-10-22 11:11:12.405 295 18242.70 35.70 52696.24 88888.00 2007-10-22 11:11:12.905 295 18242.73 35.72 52696.21 88888.00 2007-10-22 11:11:13.405 295 18242.89 35.73 52696.17 88888.00 2007-10-22 11:11:13.905 295 18242.89 35.74 52696.08 88888.00 2007-10-22 11:11:14.405 295 18242.80 35.81 52696.05 88888.00 2007-10-22 11:11:14.905 295 18242.87 35.81 52696.17 88888.00 2007-10-22 11:11:15.405 295 18242.86 35.75 52696.26 88888.00 2007-10-22 11:11:15.905 295 18242.72 35.81 52696.29 88888.00 2007-10-22 11:11:16.405 295 18242.61 35.89 52696.24 88888.00 2007-10-22 11:11:16.905 295 18242.62 35.88 52696.26 88888.00 2007-10-22 11:11:17.405 295 18242.54 35.81 52696.27 88888.00 2007-10-22 11:11:17.905 295 18242.51 35.85 52696.22 88888.00 2007-10-22 11:11:18.405 295 18242.59 35.82 52696.12 88888.00 2007-10-22 11:11:18.905 295 18242.56 35.86 52696.18 88888.00 2007-10-22 11:11:19.405 295 18242.53 35.89 52696.27 88888.00 2007-10-22 11:11:19.905 295 18242.65 35.88 52696.29 88888.00 2007-10-22 11:11:20.405 295 18242.64 35.86 52696.20 88888.00 2007-10-22 11:11:20.905 295 18242.67 35.87 52696.16 88888.00 2007-10-22 11:11:21.405 295 18242.68 35.92 52696.17 88888.00 2007-10-22 11:11:21.905 295 18242.64 35.90 52696.20 88888.00 2007-10-22 11:11:22.405 295 18242.61 35.91 52696.16 88888.00 2007-10-22 11:11:22.905 295 18242.74 35.92 52696.16 88888.00 2007-10-22 11:11:23.405 295 18242.69 35.95 52696.28 88888.00 2007-10-22 11:11:23.905 295 18242.70 35.89 52696.27 88888.00 2007-10-22 11:11:24.405 295 18242.67 35.87 52696.17 88888.00 2007-10-22 11:11:24.905 295 18242.90 35.91 52696.05 88888.00 2007-10-22 11:11:25.405 295 18242.95 35.86 52696.09 88888.00 2007-10-22 11:11:25.905 295 18242.86 35.86 52696.02 88888.00 2007-10-22 11:11:26.405 295 18242.84 35.81 52695.90 88888.00 2007-10-22 11:11:26.905 295 18242.83 35.81 52695.96 88888.00 2007-10-22 11:11:27.405 295 18242.80 35.81 52695.99 88888.00 2007-10-22 11:11:27.905 295 18242.69 35.87 52696.04 88888.00 2007-10-22 11:11:28.405 295 18242.74 35.91 52696.04 88888.00 2007-10-22 11:11:28.905 295 18242.81 35.84 52696.08 88888.00 2007-10-22 11:11:29.405 295 18242.74 35.80 52696.05 88888.00 2007-10-22 11:11:29.905 295 18242.77 35.77 52696.05 88888.00 2007-10-22 11:11:30.405 295 18242.78 35.72 52696.00 88888.00 2007-10-22 11:11:30.905 295 18242.70 35.71 52695.89 88888.00 2007-10-22 11:11:31.405 295 18242.65 35.75 52695.90 88888.00 2007-10-22 11:11:31.905 295 18242.78 35.79 52695.93 88888.00 2007-10-22 11:11:32.405 295 18242.73 35.86 52695.98 88888.00 2007-10-22 11:11:32.905 295 18242.79 35.77 52695.87 88888.00 2007-10-22 11:11:33.405 295 18242.78 35.75 52695.91 88888.00 2007-10-22 11:11:33.905 295 18242.68 35.85 52695.90 88888.00 2007-10-22 11:11:34.405 295 18242.74 35.81 52695.82 88888.00 2007-10-22 11:11:34.905 295 18242.64 35.77 52695.90 88888.00 2007-10-22 11:11:35.405 295 18242.72 35.82 52695.92 88888.00 2007-10-22 11:11:35.905 295 18242.72 35.89 52696.14 88888.00 2007-10-22 11:11:36.405 295 18242.75 35.91 52696.28 88888.00 2007-10-22 11:11:36.905 295 18242.67 35.88 52696.23 88888.00 2007-10-22 11:11:37.405 295 18242.68 35.94 52696.09 88888.00 2007-10-22 11:11:37.905 295 18242.86 35.91 52696.24 88888.00 2007-10-22 11:11:38.405 295 18242.92 35.86 52696.39 88888.00 2007-10-22 11:11:38.905 295 18242.66 35.81 52696.61 88888.00 2007-10-22 11:11:39.405 295 18242.61 35.77 52696.44 88888.00 2007-10-22 11:11:39.905 295 18242.62 35.84 52696.38 88888.00 2007-10-22 11:11:40.405 295 18242.59 35.87 52696.31 88888.00 2007-10-22 11:11:40.905 295 18242.89 35.79 52696.17 88888.00 2007-10-22 11:11:41.405 295 18242.90 35.74 52696.16 88888.00 2007-10-22 11:11:41.905 295 18242.83 35.71 52696.31 88888.00 2007-10-22 11:11:42.405 295 18242.75 35.75 52696.31 88888.00 2007-10-22 11:11:42.905 295 18242.61 35.82 52696.28 88888.00 2007-10-22 11:11:43.405 295 18242.46 35.80 52696.18 88888.00 2007-10-22 11:11:43.905 295 18242.50 35.76 52696.09 88888.00 2007-10-22 11:11:44.405 295 18242.47 35.78 52696.10 88888.00 2007-10-22 11:11:44.905 295 18242.48 35.88 52696.18 88888.00 2007-10-22 11:11:45.405 295 18242.42 35.87 52696.20 88888.00 2007-10-22 11:11:45.905 295 18242.45 35.89 52696.16 88888.00 2007-10-22 11:11:46.405 295 18242.42 35.90 52696.21 88888.00 2007-10-22 11:11:46.905 295 18242.59 35.86 52696.28 88888.00 2007-10-22 11:11:47.405 295 18242.53 35.89 52696.31 88888.00 2007-10-22 11:11:47.905 295 18242.44 35.85 52696.20 88888.00 2007-10-22 11:11:48.405 295 18242.59 35.86 52696.03 88888.00 2007-10-22 11:11:48.905 295 18242.68 35.86 52696.03 88888.00 2007-10-22 11:11:49.405 295 18242.74 35.94 52696.02 88888.00 2007-10-22 11:11:49.905 295 18242.70 35.98 52696.11 88888.00 2007-10-22 11:11:50.405 295 18242.72 35.98 52696.04 88888.00 2007-10-22 11:11:50.905 295 18242.75 36.03 52695.90 88888.00 2007-10-22 11:11:51.405 295 18242.74 35.92 52695.78 88888.00 2007-10-22 11:11:51.905 295 18242.62 35.88 52695.77 88888.00 2007-10-22 11:11:52.405 295 18242.50 35.90 52695.85 88888.00 2007-10-22 11:11:52.905 295 18242.48 35.90 52695.99 88888.00 2007-10-22 11:11:53.405 295 18242.59 35.86 52696.12 88888.00 2007-10-22 11:11:53.905 295 18242.48 35.96 52696.18 88888.00 2007-10-22 11:11:54.405 295 18242.40 35.89 52696.24 88888.00 2007-10-22 11:11:54.905 295 18242.35 35.87 52696.25 88888.00 2007-10-22 11:11:55.405 295 18242.38 35.92 52696.28 88888.00 2007-10-22 11:11:55.905 295 18242.46 35.87 52696.32 88888.00 2007-10-22 11:11:56.405 295 18242.61 35.75 52696.38 88888.00 2007-10-22 11:11:56.905 295 18242.54 35.82 52696.33 88888.00 2007-10-22 11:11:57.405 295 18242.42 35.86 52696.22 88888.00 2007-10-22 11:11:57.905 295 18242.44 35.88 52696.13 88888.00 2007-10-22 11:11:58.405 295 18242.35 35.86 52696.16 88888.00 2007-10-22 11:11:58.905 295 18242.32 35.81 52696.25 88888.00 2007-10-22 11:11:59.405 295 18242.27 35.82 52696.49 88888.00 2007-10-22 11:11:59.905 295 18242.37 35.88 52696.51 88888.00 2007-10-22 11:12:00.405 295 18242.43 35.96 52696.47 88888.00 2007-10-22 11:12:00.905 295 18242.42 35.96 52696.44 88888.00 2007-10-22 11:12:01.405 295 18242.37 36.00 52696.44 88888.00 2007-10-22 11:12:01.905 295 18242.33 35.98 52696.44 88888.00 2007-10-22 11:12:02.405 295 18242.27 35.93 52696.43 88888.00 2007-10-22 11:12:02.905 295 18242.34 35.97 52696.48 88888.00 2007-10-22 11:12:03.405 295 18242.34 35.93 52696.51 88888.00 2007-10-22 11:12:03.905 295 18242.31 35.93 52696.49 88888.00 2007-10-22 11:12:04.405 295 18242.19 35.85 52696.61 88888.00 2007-10-22 11:12:04.905 295 18242.20 35.84 52696.61 88888.00 2007-10-22 11:12:05.405 295 18242.25 35.86 52696.61 88888.00 2007-10-22 11:12:05.905 295 18242.29 35.96 52696.55 88888.00 2007-10-22 11:12:06.405 295 18242.24 35.94 52696.45 88888.00 2007-10-22 11:12:06.905 295 18242.16 35.94 52696.37 88888.00 2007-10-22 11:12:07.405 295 18242.12 35.98 52696.43 88888.00 2007-10-22 11:12:07.905 295 18242.15 35.97 52696.45 88888.00 2007-10-22 11:12:08.405 295 18242.20 35.91 52696.48 88888.00 2007-10-22 11:12:08.905 295 18242.24 35.88 52696.54 88888.00 2007-10-22 11:12:09.405 295 18242.24 35.90 52696.47 88888.00 2007-10-22 11:12:09.905 295 18242.16 35.97 52696.39 88888.00 2007-10-22 11:12:10.405 295 18242.21 36.01 52696.32 88888.00 2007-10-22 11:12:10.905 295 18242.26 36.00 52696.41 88888.00 2007-10-22 11:12:11.405 295 18242.32 35.94 52696.46 88888.00 2007-10-22 11:12:11.905 295 18242.29 35.96 52696.46 88888.00 2007-10-22 11:12:12.405 295 18242.25 35.92 52696.51 88888.00 2007-10-22 11:12:12.905 295 18242.23 35.90 52696.58 88888.00 2007-10-22 11:12:13.405 295 18242.18 35.95 52696.44 88888.00 2007-10-22 11:12:13.905 295 18242.25 35.92 52696.34 88888.00 2007-10-22 11:12:14.405 295 18242.42 35.84 52696.35 88888.00 2007-10-22 11:12:14.905 295 18242.35 35.89 52696.26 88888.00 2007-10-22 11:12:15.405 295 18242.36 35.93 52696.24 88888.00 2007-10-22 11:12:15.905 295 18242.35 35.89 52696.22 88888.00 2007-10-22 11:12:16.405 295 18242.24 35.95 52696.26 88888.00 2007-10-22 11:12:16.905 295 18242.31 35.99 52696.34 88888.00 2007-10-22 11:12:17.405 295 18242.25 36.02 52696.45 88888.00 2007-10-22 11:12:17.905 295 18242.36 35.93 52696.63 88888.00 2007-10-22 11:12:18.405 295 18242.43 35.94 52696.62 88888.00 2007-10-22 11:12:18.905 295 18242.46 36.00 52696.68 88888.00 2007-10-22 11:12:19.405 295 18242.48 36.02 52696.66 88888.00 2007-10-22 11:12:19.905 295 18242.53 36.05 52696.52 88888.00 2007-10-22 11:12:20.405 295 18242.58 36.04 52696.55 88888.00 2007-10-22 11:12:20.905 295 18242.48 36.02 52696.63 88888.00 2007-10-22 11:12:21.405 295 18242.51 36.03 52696.57 88888.00 2007-10-22 11:12:21.905 295 18242.47 36.08 52696.49 88888.00 2007-10-22 11:12:22.405 295 18242.44 36.05 52696.46 88888.00 2007-10-22 11:12:22.905 295 18242.45 36.02 52696.25 88888.00 2007-10-22 11:12:23.405 295 18242.51 36.01 52696.23 88888.00 2007-10-22 11:12:23.905 295 18242.55 36.05 52696.23 88888.00 2007-10-22 11:12:24.405 295 18242.48 36.04 52696.34 88888.00 2007-10-22 11:12:24.905 295 18242.42 36.08 52696.38 88888.00 2007-10-22 11:12:25.405 295 18242.41 36.07 52696.39 88888.00 2007-10-22 11:12:25.905 295 18242.40 36.01 52696.41 88888.00 2007-10-22 11:12:26.405 295 18242.44 36.05 52696.38 88888.00 2007-10-22 11:12:26.905 295 18242.37 36.12 52696.43 88888.00 2007-10-22 11:12:27.405 295 18242.36 36.10 52696.54 88888.00 2007-10-22 11:12:27.905 295 18242.46 36.09 52696.47 88888.00 2007-10-22 11:12:28.405 295 18242.57 36.08 52696.46 88888.00 2007-10-22 11:12:28.905 295 18242.55 36.00 52696.58 88888.00 2007-10-22 11:12:29.405 295 18242.55 36.02 52696.68 88888.00 2007-10-22 11:12:29.905 295 18242.47 36.03 52696.57 88888.00 2007-10-22 11:12:30.405 295 18242.51 35.97 52696.57 88888.00 2007-10-22 11:12:30.905 295 18242.34 36.03 52696.52 88888.00 2007-10-22 11:12:31.405 295 18242.31 36.10 52696.51 88888.00 2007-10-22 11:12:31.905 295 18242.51 36.01 52696.40 88888.00 2007-10-22 11:12:32.405 295 18242.55 35.99 52696.27 88888.00 2007-10-22 11:12:32.905 295 18242.55 35.96 52696.36 88888.00 2007-10-22 11:12:33.405 295 18242.64 35.91 52696.48 88888.00 2007-10-22 11:12:33.905 295 18242.59 35.96 52696.48 88888.00 2007-10-22 11:12:34.405 295 18242.53 35.96 52696.39 88888.00 2007-10-22 11:12:34.905 295 18242.51 36.00 52696.40 88888.00 2007-10-22 11:12:35.405 295 18242.41 35.90 52696.33 88888.00 2007-10-22 11:12:35.905 295 18242.41 35.84 52696.38 88888.00 2007-10-22 11:12:36.405 295 18242.42 35.90 52696.48 88888.00 2007-10-22 11:12:36.905 295 18242.41 35.97 52696.62 88888.00 2007-10-22 11:12:37.405 295 18242.46 35.93 52696.51 88888.00 2007-10-22 11:12:37.905 295 18242.40 35.91 52696.45 88888.00 2007-10-22 11:12:38.405 295 18242.36 35.90 52696.40 88888.00 2007-10-22 11:12:38.905 295 18242.33 35.84 52696.37 88888.00 2007-10-22 11:12:39.405 295 18242.37 35.82 52696.45 88888.00 2007-10-22 11:12:39.905 295 18242.47 35.86 52696.36 88888.00 2007-10-22 11:12:40.405 295 18242.59 35.91 52696.40 88888.00 2007-10-22 11:12:40.905 295 18242.62 35.91 52696.33 88888.00 2007-10-22 11:12:41.405 295 18242.48 35.89 52696.34 88888.00 2007-10-22 11:12:41.905 295 18242.43 35.85 52696.41 88888.00 2007-10-22 11:12:42.405 295 18242.29 35.94 52696.54 88888.00 2007-10-22 11:12:42.905 295 18242.46 35.87 52696.46 88888.00 2007-10-22 11:12:43.405 295 18242.50 35.82 52696.45 88888.00 2007-10-22 11:12:43.905 295 18242.37 35.77 52696.47 88888.00 2007-10-22 11:12:44.405 295 18242.42 35.84 52696.51 88888.00 2007-10-22 11:12:44.905 295 18242.47 35.89 52696.56 88888.00 2007-10-22 11:12:45.405 295 18242.41 35.82 52696.49 88888.00 2007-10-22 11:12:45.905 295 18242.47 35.85 52696.33 88888.00 2007-10-22 11:12:46.405 295 18242.48 35.84 52696.38 88888.00 2007-10-22 11:12:46.905 295 18242.50 35.88 52696.40 88888.00 2007-10-22 11:12:47.405 295 18242.59 35.85 52696.37 88888.00 2007-10-22 11:12:47.905 295 18242.54 35.73 52696.49 88888.00 2007-10-22 11:12:48.405 295 18242.53 35.73 52696.41 88888.00 2007-10-22 11:12:48.905 295 18242.53 35.85 52696.33 88888.00 2007-10-22 11:12:49.405 295 18242.55 35.93 52696.34 88888.00 2007-10-22 11:12:49.905 295 18242.62 35.85 52696.40 88888.00 2007-10-22 11:12:50.405 295 18242.57 35.77 52696.59 88888.00 2007-10-22 11:12:50.905 295 18242.56 35.70 52696.66 88888.00 2007-10-22 11:12:51.405 295 18242.53 35.74 52696.61 88888.00 2007-10-22 11:12:51.905 295 18242.69 35.78 52696.57 88888.00 2007-10-22 11:12:52.405 295 18242.67 35.71 52696.51 88888.00 2007-10-22 11:12:52.905 295 18242.52 35.69 52696.41 88888.00 2007-10-22 11:12:53.405 295 18242.62 35.68 52696.48 88888.00 2007-10-22 11:12:53.905 295 18242.73 35.68 52696.44 88888.00 2007-10-22 11:12:54.405 295 18242.76 35.62 52696.45 88888.00 2007-10-22 11:12:54.905 295 18242.73 35.70 52696.40 88888.00 2007-10-22 11:12:55.405 295 18242.63 35.81 52696.46 88888.00 2007-10-22 11:12:55.905 295 18242.53 35.74 52696.55 88888.00 2007-10-22 11:12:56.405 295 18242.52 35.70 52696.44 88888.00 2007-10-22 11:12:56.905 295 18242.62 35.75 52696.49 88888.00 2007-10-22 11:12:57.405 295 18242.52 35.75 52696.52 88888.00 2007-10-22 11:12:57.905 295 18242.40 35.68 52696.50 88888.00 2007-10-22 11:12:58.405 295 18242.40 35.74 52696.41 88888.00 2007-10-22 11:12:58.905 295 18242.46 35.74 52696.31 88888.00 2007-10-22 11:12:59.405 295 18242.48 35.79 52696.28 88888.00 2007-10-22 11:12:59.905 295 18242.46 35.79 52696.26 88888.00 2007-10-22 11:13:00.405 295 18242.47 35.69 52696.27 88888.00 2007-10-22 11:13:00.905 295 18242.38 35.71 52696.33 88888.00 2007-10-22 11:13:01.405 295 18242.30 35.63 52696.45 88888.00 2007-10-22 11:13:01.905 295 18242.27 35.59 52696.35 88888.00 2007-10-22 11:13:02.405 295 18242.34 35.63 52696.39 88888.00 2007-10-22 11:13:02.905 295 18242.35 35.71 52696.48 88888.00 2007-10-22 11:13:03.405 295 18242.34 35.75 52696.39 88888.00 2007-10-22 11:13:03.905 295 18242.27 35.78 52696.44 88888.00 2007-10-22 11:13:04.405 295 18242.22 35.76 52696.58 88888.00 2007-10-22 11:13:04.905 295 18242.29 35.75 52696.41 88888.00 2007-10-22 11:13:05.405 295 18242.22 35.76 52696.37 88888.00 2007-10-22 11:13:05.905 295 18242.23 35.78 52696.43 88888.00 2007-10-22 11:13:06.405 295 18242.23 35.79 52696.47 88888.00 2007-10-22 11:13:06.905 295 18242.21 35.80 52696.41 88888.00 2007-10-22 11:13:07.405 295 18242.09 35.77 52696.34 88888.00 2007-10-22 11:13:07.905 295 18242.16 35.80 52696.24 88888.00 2007-10-22 11:13:08.405 295 18242.34 35.70 52696.31 88888.00 2007-10-22 11:13:08.905 295 18242.44 35.68 52696.26 88888.00 2007-10-22 11:13:09.405 295 18242.30 35.75 52696.18 88888.00 2007-10-22 11:13:09.905 295 18242.21 35.72 52696.27 88888.00 2007-10-22 11:13:10.405 295 18242.15 35.75 52696.24 88888.00 2007-10-22 11:13:10.905 295 18242.13 35.69 52696.27 88888.00 2007-10-22 11:13:11.405 295 18242.18 35.74 52696.29 88888.00 2007-10-22 11:13:11.905 295 18242.19 35.84 52696.24 88888.00 2007-10-22 11:13:12.405 295 18242.08 35.79 52696.28 88888.00 2007-10-22 11:13:12.905 295 18242.20 35.80 52696.26 88888.00 2007-10-22 11:13:13.405 295 18242.32 35.86 52696.38 88888.00 2007-10-22 11:13:13.905 295 18242.11 35.92 52696.31 88888.00 2007-10-22 11:13:14.405 295 18242.04 35.94 52696.16 88888.00 2007-10-22 11:13:14.905 295 18242.15 35.85 52696.17 88888.00 2007-10-22 11:13:15.405 295 18242.21 35.74 52696.29 88888.00 2007-10-22 11:13:15.905 295 18242.24 35.76 52696.28 88888.00 2007-10-22 11:13:16.405 295 18242.15 35.69 52696.23 88888.00 2007-10-22 11:13:16.905 295 18242.09 35.66 52696.24 88888.00 2007-10-22 11:13:17.405 295 18242.12 35.59 52696.26 88888.00 2007-10-22 11:13:17.905 295 18242.08 35.60 52696.18 88888.00 2007-10-22 11:13:18.405 295 18242.02 35.60 52696.05 88888.00 2007-10-22 11:13:18.905 295 18242.18 35.58 52695.99 88888.00 2007-10-22 11:13:19.405 295 18242.22 35.58 52696.03 88888.00 2007-10-22 11:13:19.905 295 18242.14 35.60 52696.25 88888.00 2007-10-22 11:13:20.405 295 18242.11 35.67 52696.20 88888.00 2007-10-22 11:13:20.905 295 18242.05 35.68 52696.15 88888.00 2007-10-22 11:13:21.405 295 18242.07 35.69 52696.01 88888.00 2007-10-22 11:13:21.905 295 18242.08 35.69 52695.90 88888.00 2007-10-22 11:13:22.405 295 18242.05 35.69 52695.87 88888.00 2007-10-22 11:13:22.905 295 18242.04 35.67 52696.11 88888.00 2007-10-22 11:13:23.405 295 18242.09 35.67 52696.02 88888.00 2007-10-22 11:13:23.905 295 18242.05 35.71 52696.17 88888.00 2007-10-22 11:13:24.405 295 18242.05 35.71 52696.14 88888.00 2007-10-22 11:13:24.905 295 18242.13 35.71 52696.08 88888.00 2007-10-22 11:13:25.405 295 18242.21 35.69 52696.04 88888.00 2007-10-22 11:13:25.905 295 18242.16 35.65 52696.18 88888.00 2007-10-22 11:13:26.405 295 18242.18 35.68 52696.32 88888.00 2007-10-22 11:13:26.905 295 18242.14 35.66 52696.33 88888.00 2007-10-22 11:13:27.405 295 18242.13 35.74 52696.26 88888.00 2007-10-22 11:13:27.905 295 18242.02 35.78 52696.23 88888.00 2007-10-22 11:13:28.405 295 18242.00 35.70 52696.16 88888.00 2007-10-22 11:13:28.905 295 18241.99 35.75 52696.21 88888.00 2007-10-22 11:13:29.405 295 18241.93 35.84 52696.41 88888.00 2007-10-22 11:13:29.905 295 18242.08 35.81 52696.49 88888.00 2007-10-22 11:13:30.405 295 18241.92 35.72 52696.56 88888.00 2007-10-22 11:13:30.905 295 18241.90 35.78 52696.48 88888.00 2007-10-22 11:13:31.405 295 18241.94 35.87 52696.45 88888.00 2007-10-22 11:13:31.905 295 18241.93 35.87 52696.47 88888.00 2007-10-22 11:13:32.405 295 18241.98 35.84 52696.40 88888.00 2007-10-22 11:13:32.905 295 18242.07 35.85 52696.41 88888.00 2007-10-22 11:13:33.405 295 18242.07 35.86 52696.43 88888.00 2007-10-22 11:13:33.905 295 18241.96 35.86 52696.54 88888.00 2007-10-22 11:13:34.405 295 18241.87 35.91 52696.67 88888.00 2007-10-22 11:13:34.905 295 18241.89 35.92 52696.68 88888.00 2007-10-22 11:13:35.405 295 18241.97 35.84 52696.68 88888.00 2007-10-22 11:13:35.905 295 18241.83 35.85 52696.67 88888.00 2007-10-22 11:13:36.405 295 18241.90 35.85 52696.62 88888.00 2007-10-22 11:13:36.905 295 18241.92 35.82 52696.64 88888.00 2007-10-22 11:13:37.405 295 18241.88 35.86 52696.55 88888.00 2007-10-22 11:13:37.905 295 18242.01 35.89 52696.51 88888.00 2007-10-22 11:13:38.405 295 18241.93 35.93 52696.55 88888.00 2007-10-22 11:13:38.905 295 18241.99 35.92 52696.38 88888.00 2007-10-22 11:13:39.405 295 18241.96 35.89 52696.40 88888.00 2007-10-22 11:13:39.905 295 18242.00 35.90 52696.43 88888.00 2007-10-22 11:13:40.405 295 18241.98 35.91 52696.49 88888.00 2007-10-22 11:13:40.905 295 18241.91 35.98 52696.60 88888.00 2007-10-22 11:13:41.405 295 18241.93 35.94 52696.71 88888.00 2007-10-22 11:13:41.905 295 18241.92 35.78 52696.67 88888.00 2007-10-22 11:13:42.405 295 18241.91 35.70 52696.61 88888.00 2007-10-22 11:13:42.905 295 18241.99 35.75 52696.49 88888.00 2007-10-22 11:13:43.405 295 18242.00 35.82 52696.54 88888.00 2007-10-22 11:13:43.905 295 18242.01 35.82 52696.50 88888.00 2007-10-22 11:13:44.405 295 18241.94 35.80 52696.41 88888.00 2007-10-22 11:13:44.905 295 18241.90 35.78 52696.39 88888.00 2007-10-22 11:13:45.405 295 18241.92 35.76 52696.45 88888.00 2007-10-22 11:13:45.905 295 18241.87 35.75 52696.44 88888.00 2007-10-22 11:13:46.405 295 18241.97 35.71 52696.39 88888.00 2007-10-22 11:13:46.905 295 18241.96 35.75 52696.39 88888.00 2007-10-22 11:13:47.405 295 18241.91 35.77 52696.37 88888.00 2007-10-22 11:13:47.905 295 18241.86 35.77 52696.33 88888.00 2007-10-22 11:13:48.405 295 18241.90 35.86 52696.36 88888.00 2007-10-22 11:13:48.905 295 18241.87 35.84 52696.38 88888.00 2007-10-22 11:13:49.405 295 18241.90 35.79 52696.32 88888.00 2007-10-22 11:13:49.905 295 18242.05 35.71 52696.28 88888.00 2007-10-22 11:13:50.405 295 18242.02 35.73 52696.43 88888.00 2007-10-22 11:13:50.905 295 18242.09 35.78 52696.48 88888.00 2007-10-22 11:13:51.405 295 18242.21 35.81 52696.44 88888.00 2007-10-22 11:13:51.905 295 18242.21 35.86 52696.46 88888.00 2007-10-22 11:13:52.405 295 18242.15 35.93 52696.51 88888.00 2007-10-22 11:13:52.905 295 18242.24 35.88 52696.39 88888.00 2007-10-22 11:13:53.405 295 18242.26 35.96 52696.31 88888.00 2007-10-22 11:13:53.905 295 18242.34 35.98 52696.43 88888.00 2007-10-22 11:13:54.405 295 18242.37 36.00 52696.48 88888.00 2007-10-22 11:13:54.905 295 18242.36 36.10 52696.51 88888.00 2007-10-22 11:13:55.405 295 18242.36 36.04 52696.47 88888.00 2007-10-22 11:13:55.905 295 18242.45 36.03 52696.47 88888.00 2007-10-22 11:13:56.405 295 18242.48 36.01 52696.39 88888.00 2007-10-22 11:13:56.905 295 18242.37 35.98 52696.36 88888.00 2007-10-22 11:13:57.405 295 18242.37 36.00 52696.37 88888.00 2007-10-22 11:13:57.905 295 18242.43 36.05 52696.44 88888.00 2007-10-22 11:13:58.405 295 18242.42 36.04 52696.44 88888.00 2007-10-22 11:13:58.905 295 18242.31 35.99 52696.46 88888.00 2007-10-22 11:13:59.405 295 18242.33 35.99 52696.33 88888.00 2007-10-22 11:13:59.905 295 18242.34 35.98 52696.32 88888.00 2007-10-22 11:14:00.405 295 18242.29 36.00 52696.33 88888.00 2007-10-22 11:14:00.905 295 18242.45 36.01 52696.48 88888.00 2007-10-22 11:14:01.405 295 18242.41 36.09 52696.55 88888.00 2007-10-22 11:14:01.905 295 18242.25 36.16 52696.60 88888.00 2007-10-22 11:14:02.405 295 18242.30 36.20 52696.64 88888.00 2007-10-22 11:14:02.905 295 18242.23 36.16 52696.60 88888.00 2007-10-22 11:14:03.405 295 18242.25 36.22 52696.62 88888.00 2007-10-22 11:14:03.905 295 18242.43 36.20 52696.72 88888.00 2007-10-22 11:14:04.405 295 18242.25 36.24 52696.83 88888.00 2007-10-22 11:14:04.905 295 18242.21 36.14 52696.72 88888.00 2007-10-22 11:14:05.405 295 18242.32 36.18 52696.75 88888.00 2007-10-22 11:14:05.905 295 18242.34 36.20 52696.66 88888.00 2007-10-22 11:14:06.405 295 18242.44 36.16 52696.68 88888.00 2007-10-22 11:14:06.905 295 18242.37 36.09 52696.72 88888.00 2007-10-22 11:14:07.405 295 18242.35 36.04 52696.70 88888.00 2007-10-22 11:14:07.905 295 18242.33 36.08 52696.68 88888.00 2007-10-22 11:14:08.405 295 18242.32 36.08 52696.73 88888.00 2007-10-22 11:14:08.905 295 18242.25 36.07 52696.79 88888.00 2007-10-22 11:14:09.405 295 18242.15 36.03 52696.78 88888.00 2007-10-22 11:14:09.905 295 18242.11 36.03 52696.73 88888.00 2007-10-22 11:14:10.405 295 18242.22 36.03 52696.64 88888.00 2007-10-22 11:14:10.905 295 18242.13 36.08 52696.51 88888.00 2007-10-22 11:14:11.405 295 18242.08 36.12 52696.46 88888.00 2007-10-22 11:14:11.905 295 18242.08 36.12 52696.68 88888.00 2007-10-22 11:14:12.405 295 18242.09 36.18 52696.67 88888.00 2007-10-22 11:14:12.905 295 18242.14 36.14 52696.49 88888.00 2007-10-22 11:14:13.405 295 18242.09 36.07 52696.45 88888.00 2007-10-22 11:14:13.905 295 18241.99 36.02 52696.47 88888.00 2007-10-22 11:14:14.405 295 18242.14 35.94 52696.48 88888.00 2007-10-22 11:14:14.905 295 18242.24 36.08 52696.43 88888.00 2007-10-22 11:14:15.405 295 18242.08 36.12 52696.52 88888.00 2007-10-22 11:14:15.905 295 18241.89 36.10 52696.56 88888.00 2007-10-22 11:14:16.402 295 18241.89 36.13 52696.56 88888.00 2007-10-22 11:14:16.902 295 18242.19 36.19 52696.57 88888.00 2007-10-22 11:14:17.402 295 18242.22 36.24 52696.51 88888.00 2007-10-22 11:14:17.902 295 18242.16 36.25 52696.44 88888.00 2007-10-22 11:14:18.402 295 18242.12 36.15 52696.50 88888.00 2007-10-22 11:14:18.902 295 18242.16 36.10 52696.52 88888.00 2007-10-22 11:14:19.402 295 18242.30 36.12 52696.52 88888.00 2007-10-22 11:14:19.902 295 18242.20 36.09 52696.46 88888.00 2007-10-22 11:14:20.402 295 18242.14 36.11 52696.48 88888.00 2007-10-22 11:14:20.902 295 18242.05 36.12 52696.63 88888.00 2007-10-22 11:14:21.402 295 18242.13 36.19 52696.64 88888.00 2007-10-22 11:14:21.902 295 18242.08 36.21 52696.70 88888.00 2007-10-22 11:14:22.402 295 18242.15 36.22 52696.64 88888.00 2007-10-22 11:14:22.902 295 18242.18 36.16 52696.54 88888.00 2007-10-22 11:14:23.402 295 18242.25 36.20 52696.60 88888.00 2007-10-22 11:14:23.902 295 18242.18 36.23 52696.72 88888.00 2007-10-22 11:14:24.402 295 18242.11 36.21 52696.66 88888.00 2007-10-22 11:14:24.902 295 18242.10 36.21 52696.66 88888.00 2007-10-22 11:14:25.402 295 18242.08 36.15 52696.69 88888.00 2007-10-22 11:14:25.902 295 18242.18 36.16 52696.66 88888.00 2007-10-22 11:14:26.402 295 18242.07 36.15 52696.55 88888.00 2007-10-22 11:14:26.902 295 18242.03 36.19 52696.59 88888.00 2007-10-22 11:14:27.402 295 18242.22 36.21 52696.64 88888.00 2007-10-22 11:14:27.902 295 18242.13 36.18 52696.69 88888.00 2007-10-22 11:14:28.402 295 18242.01 36.19 52696.68 88888.00 2007-10-22 11:14:28.902 295 18242.01 36.27 52696.68 88888.00 2007-10-22 11:14:29.402 295 18241.97 36.29 52696.66 88888.00 2007-10-22 11:14:29.902 295 18242.03 36.25 52696.52 88888.00 2007-10-22 11:14:30.402 295 18242.05 36.26 52696.44 88888.00 2007-10-22 11:14:30.902 295 18242.07 36.29 52696.36 88888.00 2007-10-22 11:14:31.402 295 18242.00 36.26 52696.28 88888.00 2007-10-22 11:14:31.902 295 18241.98 36.30 52696.39 88888.00 2007-10-22 11:14:32.402 295 18242.12 36.20 52696.57 88888.00 2007-10-22 11:14:32.902 295 18242.12 36.26 52696.62 88888.00 2007-10-22 11:14:33.402 295 18242.13 36.38 52696.62 88888.00 2007-10-22 11:14:33.902 295 18242.15 36.43 52696.67 88888.00 2007-10-22 11:14:34.402 295 18242.16 36.38 52696.61 88888.00 2007-10-22 11:14:34.902 295 18242.22 36.33 52696.62 88888.00 2007-10-22 11:14:35.402 295 18242.10 36.32 52696.64 88888.00 2007-10-22 11:14:35.902 295 18242.15 36.28 52696.68 88888.00 2007-10-22 11:14:36.402 295 18242.19 36.30 52696.67 88888.00 2007-10-22 11:14:36.902 295 18242.25 36.30 52696.51 88888.00 2007-10-22 11:14:37.402 295 18242.31 36.35 52696.60 88888.00 2007-10-22 11:14:37.902 295 18242.32 36.26 52696.56 88888.00 2007-10-22 11:14:38.402 295 18242.23 36.23 52696.36 88888.00 2007-10-22 11:14:38.902 295 18242.10 36.18 52696.41 88888.00 2007-10-22 11:14:39.402 295 18242.08 36.20 52696.54 88888.00 2007-10-22 11:14:39.902 295 18242.09 36.12 52696.51 88888.00 2007-10-22 11:14:40.402 295 18242.20 36.12 52696.40 88888.00 2007-10-22 11:14:40.902 295 18242.23 36.12 52696.38 88888.00 2007-10-22 11:14:41.402 295 18242.21 36.10 52696.48 88888.00 2007-10-22 11:14:41.902 295 18242.18 36.24 52696.61 88888.00 2007-10-22 11:14:42.402 295 18242.18 36.29 52696.66 88888.00 2007-10-22 11:14:42.902 295 18242.13 36.23 52696.70 88888.00 2007-10-22 11:14:43.402 295 18242.03 36.16 52696.74 88888.00 2007-10-22 11:14:43.902 295 18242.00 36.16 52696.80 88888.00 2007-10-22 11:14:44.402 295 18242.11 36.25 52696.64 88888.00 2007-10-22 11:14:44.902 295 18241.97 36.27 52696.50 88888.00 2007-10-22 11:14:45.402 295 18242.02 36.26 52696.64 88888.00 2007-10-22 11:14:45.902 295 18242.04 36.28 52696.71 88888.00 2007-10-22 11:14:46.402 295 18242.03 36.21 52696.61 88888.00 2007-10-22 11:14:46.902 295 18241.98 36.16 52696.56 88888.00 2007-10-22 11:14:47.402 295 18241.91 36.21 52696.52 88888.00 2007-10-22 11:14:47.902 295 18242.04 36.19 52696.47 88888.00 2007-10-22 11:14:48.402 295 18242.08 36.23 52696.52 88888.00 2007-10-22 11:14:48.902 295 18242.01 36.27 52696.48 88888.00 2007-10-22 11:14:49.402 295 18241.99 36.25 52696.58 88888.00 2007-10-22 11:14:49.902 295 18241.94 36.33 52696.62 88888.00 2007-10-22 11:14:50.402 295 18241.99 36.30 52696.58 88888.00 2007-10-22 11:14:50.902 295 18242.08 36.21 52696.59 88888.00 2007-10-22 11:14:51.402 295 18242.00 36.26 52696.62 88888.00 2007-10-22 11:14:51.902 295 18242.02 36.25 52696.48 88888.00 2007-10-22 11:14:52.402 295 18242.00 36.16 52696.46 88888.00 2007-10-22 11:14:52.902 295 18241.91 36.22 52696.49 88888.00 2007-10-22 11:14:53.402 295 18241.96 36.25 52696.55 88888.00 2007-10-22 11:14:53.902 295 18241.92 36.31 52696.58 88888.00 2007-10-22 11:14:54.402 295 18241.88 36.35 52696.49 88888.00 2007-10-22 11:14:54.902 295 18241.93 36.43 52696.39 88888.00 2007-10-22 11:14:55.402 295 18241.98 36.39 52696.40 88888.00 2007-10-22 11:14:55.902 295 18241.87 36.35 52696.39 88888.00 2007-10-22 11:14:56.402 295 18241.88 36.35 52696.46 88888.00 2007-10-22 11:14:56.902 295 18241.87 36.40 52696.49 88888.00 2007-10-22 11:14:57.402 295 18241.78 36.42 52696.26 88888.00 2007-10-22 11:14:57.902 295 18241.86 36.34 52696.18 88888.00 2007-10-22 11:14:58.402 295 18241.91 36.34 52696.20 88888.00 2007-10-22 11:14:58.902 295 18242.02 36.35 52696.22 88888.00 2007-10-22 11:14:59.402 295 18241.98 36.24 52696.25 88888.00 2007-10-22 11:14:59.902 295 18241.86 36.25 52696.22 88888.00 2007-10-22 11:15:00.402 295 18242.08 36.34 52696.26 88888.00 2007-10-22 11:15:00.902 295 18242.07 36.40 52696.25 88888.00 2007-10-22 11:15:01.402 295 18242.12 36.42 52696.13 88888.00 2007-10-22 11:15:01.902 295 18241.92 36.35 52696.15 88888.00 2007-10-22 11:15:02.402 295 18241.99 36.39 52696.15 88888.00 2007-10-22 11:15:02.902 295 18241.99 36.51 52696.17 88888.00 2007-10-22 11:15:03.402 295 18242.13 36.53 52696.23 88888.00 2007-10-22 11:15:03.902 295 18242.21 36.48 52696.33 88888.00 2007-10-22 11:15:04.402 295 18242.21 36.51 52696.35 88888.00 2007-10-22 11:15:04.902 295 18242.24 36.49 52696.32 88888.00 2007-10-22 11:15:05.402 295 18242.26 36.42 52696.21 88888.00 2007-10-22 11:15:05.902 295 18242.25 36.38 52696.29 88888.00 2007-10-22 11:15:06.402 295 18242.25 36.42 52696.25 88888.00 2007-10-22 11:15:06.902 295 18242.14 36.52 52696.31 88888.00 2007-10-22 11:15:07.402 295 18241.78 36.54 52696.31 88888.00 2007-10-22 11:15:07.902 295 18242.13 36.55 52696.24 88888.00 2007-10-22 11:15:08.402 295 18242.10 36.55 52696.21 88888.00 2007-10-22 11:15:08.902 295 18242.07 36.51 52696.37 88888.00 2007-10-22 11:15:09.402 295 18242.13 36.48 52696.43 88888.00 2007-10-22 11:15:09.902 295 18242.11 36.52 52696.36 88888.00 2007-10-22 11:15:10.402 295 18242.07 36.43 52696.33 88888.00 2007-10-22 11:15:10.902 295 18242.03 36.54 52696.32 88888.00 2007-10-22 11:15:11.402 295 18242.11 36.59 52696.34 88888.00 2007-10-22 11:15:11.902 295 18242.13 36.58 52696.40 88888.00 2007-10-22 11:15:12.402 295 18242.22 36.56 52696.45 88888.00 2007-10-22 11:15:12.902 295 18242.29 36.55 52696.43 88888.00 2007-10-22 11:15:13.402 295 18242.24 36.57 52696.48 88888.00 2007-10-22 11:15:13.902 295 18242.34 36.49 52696.51 88888.00 2007-10-22 11:15:14.402 295 18242.38 36.58 52696.40 88888.00 2007-10-22 11:15:14.902 295 18242.45 36.71 52696.43 88888.00 2007-10-22 11:15:15.402 295 18242.47 36.72 52696.44 88888.00 2007-10-22 11:15:15.902 295 18242.34 36.72 52696.44 88888.00 2007-10-22 11:15:16.402 295 18242.32 36.70 52696.41 88888.00 2007-10-22 11:15:16.902 295 18242.31 36.65 52696.38 88888.00 2007-10-22 11:15:17.402 295 18242.29 36.64 52696.50 88888.00 2007-10-22 11:15:17.902 295 18242.35 36.62 52696.52 88888.00 2007-10-22 11:15:18.402 295 18242.38 36.59 52696.43 88888.00 2007-10-22 11:15:18.902 295 18242.38 36.61 52696.39 88888.00 2007-10-22 11:15:19.402 295 18242.46 36.54 52696.35 88888.00 2007-10-22 11:15:19.902 295 18242.33 36.59 52696.32 88888.00 2007-10-22 11:15:20.402 295 18242.27 36.68 52696.32 88888.00 2007-10-22 11:15:20.902 295 18242.22 36.73 52696.32 88888.00 2007-10-22 11:15:21.402 295 18242.37 36.76 52696.33 88888.00 2007-10-22 11:15:21.902 295 18242.41 36.73 52696.32 88888.00 2007-10-22 11:15:22.402 295 18242.44 36.72 52696.35 88888.00 2007-10-22 11:15:22.902 295 18242.48 36.62 52696.40 88888.00 2007-10-22 11:15:23.402 295 18242.38 36.62 52696.38 88888.00 2007-10-22 11:15:23.902 295 18242.38 36.61 52696.44 88888.00 2007-10-22 11:15:24.402 295 18242.41 36.55 52696.48 88888.00 2007-10-22 11:15:24.902 295 18242.47 36.56 52696.48 88888.00 2007-10-22 11:15:25.402 295 18242.40 36.62 52696.36 88888.00 2007-10-22 11:15:25.902 295 18242.36 36.60 52696.37 88888.00 2007-10-22 11:15:26.402 295 18242.19 36.56 52696.47 88888.00 2007-10-22 11:15:26.902 295 18242.03 36.56 52696.56 88888.00 2007-10-22 11:15:27.402 295 18242.15 36.59 52696.52 88888.00 2007-10-22 11:15:27.902 295 18242.15 36.62 52696.56 88888.00 2007-10-22 11:15:28.402 295 18242.16 36.58 52696.46 88888.00 2007-10-22 11:15:28.902 295 18242.18 36.53 52696.33 88888.00 2007-10-22 11:15:29.402 295 18242.20 36.51 52696.29 88888.00 2007-10-22 11:15:29.902 295 18242.26 36.49 52696.22 88888.00 2007-10-22 11:15:30.402 295 18242.31 36.55 52696.21 88888.00 2007-10-22 11:15:30.902 295 18242.22 36.56 52696.24 88888.00 2007-10-22 11:15:31.402 295 18242.07 36.46 52696.31 88888.00 2007-10-22 11:15:31.902 295 18242.01 36.44 52696.31 88888.00 2007-10-22 11:15:32.402 295 18242.05 36.46 52696.40 88888.00 2007-10-22 11:15:32.902 295 18242.10 36.49 52696.52 88888.00 2007-10-22 11:15:33.402 295 18242.10 36.47 52696.47 88888.00 2007-10-22 11:15:33.902 295 18242.22 36.42 52696.36 88888.00 2007-10-22 11:15:34.402 295 18242.08 36.40 52696.16 88888.00 2007-10-22 11:15:34.902 295 18242.20 36.44 52696.04 88888.00 2007-10-22 11:15:35.402 295 18242.23 36.45 52696.15 88888.00 2007-10-22 11:15:35.902 295 18242.19 36.52 52696.22 88888.00 2007-10-22 11:15:36.402 295 18242.23 36.60 52696.17 88888.00 2007-10-22 11:15:36.902 295 18242.33 36.58 52696.25 88888.00 2007-10-22 11:15:37.402 295 18242.33 36.49 52696.28 88888.00 2007-10-22 11:15:37.902 295 18242.23 36.45 52696.24 88888.00 2007-10-22 11:15:38.402 295 18242.22 36.47 52696.25 88888.00 2007-10-22 11:15:38.902 295 18242.23 36.51 52696.15 88888.00 2007-10-22 11:15:39.402 295 18242.26 36.53 52696.18 88888.00 2007-10-22 11:15:39.902 295 18242.32 36.60 52696.10 88888.00 2007-10-22 11:15:40.402 295 18242.38 36.58 52696.05 88888.00 2007-10-22 11:15:40.902 295 18242.41 36.60 52696.01 88888.00 2007-10-22 11:15:41.402 295 18242.35 36.52 52696.03 88888.00 2007-10-22 11:15:41.902 295 18242.15 36.56 52696.11 88888.00 2007-10-22 11:15:42.402 295 18241.94 36.61 52696.04 88888.00 2007-10-22 11:15:42.902 295 18242.29 36.66 52695.99 88888.00 2007-10-22 11:15:43.402 295 18242.53 36.69 52696.03 88888.00 2007-10-22 11:15:43.902 295 18242.61 36.62 52695.98 88888.00 2007-10-22 11:15:44.402 295 18242.72 36.63 52696.08 88888.00 2007-10-22 11:15:44.902 295 18242.72 36.55 52696.09 88888.00 2007-10-22 11:15:45.402 295 18242.61 36.46 52696.11 88888.00 2007-10-22 11:15:45.902 295 18242.67 36.51 52696.10 88888.00 2007-10-22 11:15:46.402 295 18242.77 36.55 52696.04 88888.00 2007-10-22 11:15:46.902 295 18242.64 36.66 52696.11 88888.00 2007-10-22 11:15:47.402 295 18242.55 36.65 52696.15 88888.00 2007-10-22 11:15:47.902 295 18242.66 36.61 52696.25 88888.00 2007-10-22 11:15:48.402 295 18242.75 36.62 52696.29 88888.00 2007-10-22 11:15:48.902 295 18242.62 36.58 52696.37 88888.00 2007-10-22 11:15:49.402 295 18242.55 36.61 52696.27 88888.00 2007-10-22 11:15:49.902 295 18242.47 36.68 52696.27 88888.00 2007-10-22 11:15:50.402 295 18242.61 36.77 52696.21 88888.00 2007-10-22 11:15:50.902 295 18242.66 36.82 52696.26 88888.00 2007-10-22 11:15:51.402 295 18242.59 36.75 52696.37 88888.00 2007-10-22 11:15:51.902 295 18242.61 36.72 52696.36 88888.00 2007-10-22 11:15:52.402 295 18242.64 36.61 52696.34 88888.00 2007-10-22 11:15:52.902 295 18242.66 36.58 52696.32 88888.00 2007-10-22 11:15:53.402 295 18242.65 36.69 52696.20 88888.00 2007-10-22 11:15:53.902 295 18242.61 36.71 52696.08 88888.00 2007-10-22 11:15:54.402 295 18242.63 36.69 52696.15 88888.00 2007-10-22 11:15:54.902 295 18242.56 36.62 52696.10 88888.00 2007-10-22 11:15:55.402 295 18242.46 36.64 52696.37 88888.00 2007-10-22 11:15:55.902 295 18242.47 36.64 52696.32 88888.00 2007-10-22 11:15:56.402 295 18242.48 36.68 52696.18 88888.00 2007-10-22 11:15:56.902 295 18242.48 36.69 52696.18 88888.00 2007-10-22 11:15:57.402 295 18242.38 36.63 52696.16 88888.00 2007-10-22 11:15:57.902 295 18242.41 36.59 52696.17 88888.00 2007-10-22 11:15:58.402 295 18242.41 36.53 52696.09 88888.00 2007-10-22 11:15:58.902 295 18242.40 36.54 52696.03 88888.00 2007-10-22 11:15:59.402 295 18242.48 36.64 52696.04 88888.00 2007-10-22 11:15:59.902 295 18242.34 36.60 52696.02 88888.00 2007-10-22 11:16:00.402 295 18242.25 36.55 52696.04 88888.00 2007-10-22 11:16:00.902 295 18242.38 36.66 52696.11 88888.00 2007-10-22 11:16:01.402 295 18242.44 36.62 52696.11 88888.00 2007-10-22 11:16:01.902 295 18242.33 36.59 52696.05 88888.00 2007-10-22 11:16:02.402 295 18242.29 36.56 52695.98 88888.00 2007-10-22 11:16:02.902 295 18242.32 36.48 52696.06 88888.00 2007-10-22 11:16:03.402 295 18242.29 36.45 52696.11 88888.00 2007-10-22 11:16:03.902 295 18242.18 36.52 52696.10 88888.00 2007-10-22 11:16:04.402 295 18242.21 36.55 52696.21 88888.00 2007-10-22 11:16:04.902 295 18242.37 36.54 52696.09 88888.00 2007-10-22 11:16:05.402 295 18242.42 36.51 52695.97 88888.00 2007-10-22 11:16:05.902 295 18242.42 36.49 52696.08 88888.00 2007-10-22 11:16:06.402 295 18242.47 36.56 52696.18 88888.00 2007-10-22 11:16:06.902 295 18242.43 36.57 52696.23 88888.00 2007-10-22 11:16:07.402 295 18242.40 36.53 52696.16 88888.00 2007-10-22 11:16:07.902 295 18242.38 36.52 52696.11 88888.00 2007-10-22 11:16:08.402 295 18242.34 36.49 52696.01 88888.00 2007-10-22 11:16:08.902 295 18242.31 36.45 52695.96 88888.00 2007-10-22 11:16:09.402 295 18242.27 36.51 52696.05 88888.00 2007-10-22 11:16:09.902 295 18242.37 36.63 52696.15 88888.00 2007-10-22 11:16:10.402 295 18242.36 36.66 52696.11 88888.00 2007-10-22 11:16:10.902 295 18242.25 36.64 52696.10 88888.00 2007-10-22 11:16:11.402 295 18242.26 36.54 52696.04 88888.00 2007-10-22 11:16:11.902 295 18242.33 36.55 52696.05 88888.00 2007-10-22 11:16:12.402 295 18242.38 36.62 52696.02 88888.00 2007-10-22 11:16:12.902 295 18242.41 36.62 52695.96 88888.00 2007-10-22 11:16:13.402 295 18242.43 36.53 52696.04 88888.00 2007-10-22 11:16:13.902 295 18242.43 36.53 52696.03 88888.00 2007-10-22 11:16:14.402 295 18242.45 36.53 52696.10 88888.00 2007-10-22 11:16:14.902 295 18242.38 36.55 52696.11 88888.00 2007-10-22 11:16:15.402 295 18242.44 36.55 52696.01 88888.00 2007-10-22 11:16:15.902 295 18242.48 36.54 52696.01 88888.00 2007-10-22 11:16:16.402 295 18242.36 36.53 52696.06 88888.00 2007-10-22 11:16:16.902 295 18242.25 36.60 52696.04 88888.00 2007-10-22 11:16:17.402 295 18242.26 36.63 52696.17 88888.00 2007-10-22 11:16:17.902 295 18242.38 36.63 52696.11 88888.00 2007-10-22 11:16:18.402 295 18242.51 36.70 52696.13 88888.00 2007-10-22 11:16:18.902 295 18242.45 36.67 52696.24 88888.00 2007-10-22 11:16:19.402 295 18242.40 36.60 52696.20 88888.00 2007-10-22 11:16:19.902 295 18242.43 36.60 52696.18 88888.00 2007-10-22 11:16:20.402 295 18242.37 36.56 52696.17 88888.00 2007-10-22 11:16:20.902 295 18242.26 36.53 52696.03 88888.00 2007-10-22 11:16:21.402 295 18242.15 36.55 52696.09 88888.00 2007-10-22 11:16:21.902 295 18242.27 36.57 52696.13 88888.00 2007-10-22 11:16:22.402 295 18242.32 36.49 52696.05 88888.00 2007-10-22 11:16:22.902 295 18242.25 36.49 52695.96 88888.00 2007-10-22 11:16:23.402 295 18242.16 36.57 52696.12 88888.00 2007-10-22 11:16:23.902 295 18242.29 36.58 52696.09 88888.00 2007-10-22 11:16:24.402 295 18242.31 36.56 52696.06 88888.00 2007-10-22 11:16:24.902 295 18242.33 36.57 52696.10 88888.00 2007-10-22 11:16:25.402 295 18242.34 36.56 52696.00 88888.00 2007-10-22 11:16:25.902 295 18242.45 36.53 52695.94 88888.00 2007-10-22 11:16:26.402 295 18242.46 36.45 52696.10 88888.00 2007-10-22 11:16:26.902 295 18242.45 36.44 52696.06 88888.00 2007-10-22 11:16:27.402 295 18242.46 36.60 52696.15 88888.00 2007-10-22 11:16:27.902 295 18242.34 36.64 52696.23 88888.00 2007-10-22 11:16:28.402 295 18242.25 36.64 52696.20 88888.00 2007-10-22 11:16:28.902 295 18242.24 36.60 52696.15 88888.00 2007-10-22 11:16:29.402 295 18242.30 36.57 52696.22 88888.00 2007-10-22 11:16:29.902 295 18242.18 36.56 52696.29 88888.00 2007-10-22 11:16:30.402 295 18241.87 36.46 52696.29 88888.00 2007-10-22 11:16:30.902 295 18242.00 36.42 52696.39 88888.00 2007-10-22 11:16:31.402 295 18242.23 36.39 52696.35 88888.00 2007-10-22 11:16:31.902 295 18242.21 36.30 52696.45 88888.00 2007-10-22 11:16:32.402 295 18242.16 36.21 52696.40 88888.00 2007-10-22 11:16:32.902 295 18242.20 36.35 52696.36 88888.00 2007-10-22 11:16:33.402 295 18242.16 36.33 52696.39 88888.00 2007-10-22 11:16:33.902 295 18242.04 36.30 52696.25 88888.00 2007-10-22 11:16:34.402 295 18241.91 36.36 52696.26 88888.00 2007-10-22 11:16:34.902 295 18241.99 36.41 52696.28 88888.00 2007-10-22 11:16:35.402 295 18242.05 36.40 52696.31 88888.00 2007-10-22 11:16:35.902 295 18242.01 36.41 52696.34 88888.00 2007-10-22 11:16:36.402 295 18241.91 36.40 52696.51 88888.00 2007-10-22 11:16:36.902 295 18242.01 36.30 52696.27 88888.00 2007-10-22 11:16:37.402 295 18242.01 36.36 52696.14 88888.00 2007-10-22 11:16:37.902 295 18242.18 36.51 52696.09 88888.00 2007-10-22 11:16:38.402 295 18242.13 36.43 52696.16 88888.00 2007-10-22 11:16:38.902 295 18242.16 36.38 52696.17 88888.00 2007-10-22 11:16:39.402 295 18242.05 36.40 52696.22 88888.00 2007-10-22 11:16:39.902 295 18242.08 36.37 52696.18 88888.00 2007-10-22 11:16:40.402 295 18242.13 36.35 52696.21 88888.00 2007-10-22 11:16:40.902 295 18242.12 36.41 52696.24 88888.00 2007-10-22 11:16:41.402 295 18242.22 36.44 52696.27 88888.00 2007-10-22 11:16:41.902 295 18242.30 36.38 52696.18 88888.00 2007-10-22 11:16:42.402 295 18242.19 36.39 52696.15 88888.00 2007-10-22 11:16:42.902 295 18242.20 36.41 52696.06 88888.00 2007-10-22 11:16:43.402 295 18242.29 36.42 52696.15 88888.00 2007-10-22 11:16:43.902 295 18242.27 36.39 52696.11 88888.00 2007-10-22 11:16:44.402 295 18242.21 36.39 52696.13 88888.00 2007-10-22 11:16:44.902 295 18242.32 36.41 52696.24 88888.00 2007-10-22 11:16:45.402 295 18242.37 36.57 52696.28 88888.00 2007-10-22 11:16:45.902 295 18242.27 36.58 52696.15 88888.00 2007-10-22 11:16:46.402 295 18242.27 36.54 52696.09 88888.00 2007-10-22 11:16:46.902 295 18242.31 36.54 52696.13 88888.00 2007-10-22 11:16:47.402 295 18242.26 36.53 52696.25 88888.00 2007-10-22 11:16:47.902 295 18242.23 36.51 52696.25 88888.00 2007-10-22 11:16:48.402 295 18242.22 36.38 52696.29 88888.00 2007-10-22 11:16:48.902 295 18242.24 36.43 52696.24 88888.00 2007-10-22 11:16:49.402 295 18242.25 36.44 52696.31 88888.00 2007-10-22 11:16:49.902 295 18242.27 36.43 52696.31 88888.00 2007-10-22 11:16:50.402 295 18242.30 36.53 52696.31 88888.00 2007-10-22 11:16:50.902 295 18242.33 36.57 52696.36 88888.00 2007-10-22 11:16:51.402 295 18242.30 36.49 52696.39 88888.00 2007-10-22 11:16:51.902 295 18242.20 36.53 52696.41 88888.00 2007-10-22 11:16:52.402 295 18242.31 36.56 52696.31 88888.00 2007-10-22 11:16:52.902 295 18242.29 36.56 52696.22 88888.00 2007-10-22 11:16:53.402 295 18242.21 36.58 52696.24 88888.00 2007-10-22 11:16:53.902 295 18242.27 36.71 52696.39 88888.00 2007-10-22 11:16:54.402 295 18242.33 36.68 52696.23 88888.00 2007-10-22 11:16:54.902 295 18242.33 36.63 52696.18 88888.00 2007-10-22 11:16:55.402 295 18242.24 36.60 52696.24 88888.00 2007-10-22 11:16:55.902 295 18242.24 36.62 52696.37 88888.00 2007-10-22 11:16:56.402 295 18242.21 36.61 52696.35 88888.00 2007-10-22 11:16:56.902 295 18242.19 36.56 52696.28 88888.00 2007-10-22 11:16:57.402 295 18242.24 36.62 52696.28 88888.00 2007-10-22 11:16:57.902 295 18242.04 36.63 52696.22 88888.00 2007-10-22 11:16:58.402 295 18242.16 36.66 52696.26 88888.00 2007-10-22 11:16:58.902 295 18242.22 36.68 52696.24 88888.00 2007-10-22 11:16:59.402 295 18242.00 36.61 52696.25 88888.00 2007-10-22 11:16:59.902 295 18242.13 36.57 52696.14 88888.00 2007-10-22 11:17:00.402 295 18242.21 36.62 52696.13 88888.00 2007-10-22 11:17:00.902 295 18242.18 36.65 52696.17 88888.00 2007-10-22 11:17:01.402 295 18242.25 36.66 52696.15 88888.00 2007-10-22 11:17:01.902 295 18242.34 36.59 52695.99 88888.00 2007-10-22 11:17:02.402 295 18242.45 36.68 52695.86 88888.00 2007-10-22 11:17:02.902 295 18242.40 36.70 52695.97 88888.00 2007-10-22 11:17:03.402 295 18242.14 36.75 52696.08 88888.00 2007-10-22 11:17:03.902 295 18242.14 36.75 52696.04 88888.00 2007-10-22 11:17:04.402 295 18242.21 36.76 52695.98 88888.00 2007-10-22 11:17:04.902 295 18242.14 36.74 52696.13 88888.00 2007-10-22 11:17:05.402 295 18242.23 36.69 52696.09 88888.00 2007-10-22 11:17:05.902 295 18242.19 36.64 52696.12 88888.00 2007-10-22 11:17:06.402 295 18242.27 36.69 52696.16 88888.00 2007-10-22 11:17:06.902 295 18242.25 36.77 52696.14 88888.00 2007-10-22 11:17:07.402 295 18242.24 36.78 52696.00 88888.00 2007-10-22 11:17:07.902 295 18242.32 36.73 52695.96 88888.00 2007-10-22 11:17:08.402 295 18242.31 36.69 52696.03 88888.00 2007-10-22 11:17:08.902 295 18242.33 36.70 52695.96 88888.00 2007-10-22 11:17:09.402 295 18242.40 36.69 52695.87 88888.00 2007-10-22 11:17:09.902 295 18242.32 36.70 52695.89 88888.00 2007-10-22 11:17:10.402 295 18242.25 36.72 52696.13 88888.00 2007-10-22 11:17:10.902 295 18242.32 36.65 52696.11 88888.00 2007-10-22 11:17:11.402 295 18242.32 36.47 52696.14 88888.00 2007-10-22 11:17:11.902 295 18242.36 36.52 52696.14 88888.00 2007-10-22 11:17:12.402 295 18242.27 36.53 52696.08 88888.00 2007-10-22 11:17:12.902 295 18242.30 36.61 52696.10 88888.00 2007-10-22 11:17:13.402 295 18242.31 36.63 52696.06 88888.00 2007-10-22 11:17:13.902 295 18242.50 36.70 52695.96 88888.00 2007-10-22 11:17:14.402 295 18242.55 36.66 52695.91 88888.00 2007-10-22 11:17:14.902 295 18242.58 36.70 52696.00 88888.00 2007-10-22 11:17:15.402 295 18242.56 36.67 52695.88 88888.00 2007-10-22 11:17:15.902 295 18242.61 36.69 52695.85 88888.00 2007-10-22 11:17:16.402 295 18242.63 36.73 52695.86 88888.00 2007-10-22 11:17:16.902 295 18242.61 36.67 52695.92 88888.00 2007-10-22 11:17:17.402 295 18242.50 36.60 52695.98 88888.00 2007-10-22 11:17:17.902 295 18242.32 36.73 52696.06 88888.00 2007-10-22 11:17:18.402 295 18242.25 36.79 52696.09 88888.00 2007-10-22 11:17:18.902 295 18242.31 36.84 52696.05 88888.00 2007-10-22 11:17:19.402 295 18242.52 36.82 52696.31 88888.00 2007-10-22 11:17:19.902 295 18242.55 36.82 52696.46 88888.00 2007-10-22 11:17:20.402 295 18242.38 36.90 52696.55 88888.00 2007-10-22 11:17:20.902 295 18242.27 36.91 52696.56 88888.00 2007-10-22 11:17:21.402 295 18242.52 36.85 52696.54 88888.00 2007-10-22 11:17:21.902 295 18242.43 36.84 52696.54 88888.00 2007-10-22 11:17:22.402 295 18242.30 36.90 52696.54 88888.00 2007-10-22 11:17:22.902 295 18242.35 36.87 52696.40 88888.00 2007-10-22 11:17:23.402 295 18242.45 36.89 52696.45 88888.00 2007-10-22 11:17:23.902 295 18242.55 36.87 52696.37 88888.00 2007-10-22 11:17:24.402 295 18242.67 36.88 52696.47 88888.00 2007-10-22 11:17:24.902 295 18242.67 36.93 52696.48 88888.00 2007-10-22 11:17:25.402 295 18242.50 36.88 52696.49 88888.00 2007-10-22 11:17:25.902 295 18242.46 36.90 52696.39 88888.00 2007-10-22 11:17:26.402 295 18242.46 36.88 52696.38 88888.00 2007-10-22 11:17:26.902 295 18242.36 36.90 52696.49 88888.00 2007-10-22 11:17:27.402 295 18242.27 36.91 52696.51 88888.00 2007-10-22 11:17:27.902 295 18242.45 36.91 52696.52 88888.00 2007-10-22 11:17:28.402 295 18242.56 36.89 52696.39 88888.00 2007-10-22 11:17:28.902 295 18242.43 36.96 52696.29 88888.00 2007-10-22 11:17:29.402 295 18242.47 36.94 52696.28 88888.00 2007-10-22 11:17:29.902 295 18242.47 36.91 52696.32 88888.00 2007-10-22 11:17:30.402 295 18242.51 36.93 52696.43 88888.00 2007-10-22 11:17:30.902 295 18242.42 36.91 52696.52 88888.00 2007-10-22 11:17:31.402 295 18242.48 36.81 52696.57 88888.00 2007-10-22 11:17:31.902 295 18242.62 36.82 52696.59 88888.00 2007-10-22 11:17:32.402 295 18242.46 36.86 52696.67 88888.00 2007-10-22 11:17:32.902 295 18242.42 36.86 52696.69 88888.00 2007-10-22 11:17:33.402 295 18242.54 36.88 52696.60 88888.00 2007-10-22 11:17:33.902 295 18242.56 36.90 52696.66 88888.00 2007-10-22 11:17:34.402 295 18242.50 36.82 52696.41 88888.00 2007-10-22 11:17:34.902 295 18242.46 36.78 52696.15 88888.00 2007-10-22 11:17:35.402 295 18242.58 36.72 52696.22 88888.00 2007-10-22 11:17:35.902 295 18242.59 36.70 52696.14 88888.00 2007-10-22 11:17:36.402 295 18242.54 36.79 52696.24 88888.00 2007-10-22 11:17:36.902 295 18242.68 36.88 52696.44 88888.00 2007-10-22 11:17:37.402 295 18242.78 36.86 52696.47 88888.00 2007-10-22 11:17:37.902 295 18242.69 36.88 52696.35 88888.00 2007-10-22 11:17:38.402 295 18242.61 36.88 52696.17 88888.00 2007-10-22 11:17:38.902 295 18242.58 36.80 52696.13 88888.00 2007-10-22 11:17:39.402 295 18242.52 36.74 52696.15 88888.00 2007-10-22 11:17:39.902 295 18242.59 36.73 52696.13 88888.00 2007-10-22 11:17:40.402 295 18242.61 36.78 52696.16 88888.00 2007-10-22 11:17:40.902 295 18242.53 36.82 52696.24 88888.00 2007-10-22 11:17:41.402 295 18242.61 36.87 52696.28 88888.00 2007-10-22 11:17:41.902 295 18242.62 36.87 52696.25 88888.00 2007-10-22 11:17:42.402 295 18242.69 36.81 52696.13 88888.00 2007-10-22 11:17:42.902 295 18242.74 36.80 52696.13 88888.00 2007-10-22 11:17:43.402 295 18242.70 36.76 52696.11 88888.00 2007-10-22 11:17:43.902 295 18242.52 36.71 52696.25 88888.00 2007-10-22 11:17:44.402 295 18242.61 36.67 52696.20 88888.00 2007-10-22 11:17:44.902 295 18242.62 36.73 52696.16 88888.00 2007-10-22 11:17:45.402 295 18242.57 36.74 52696.11 88888.00 2007-10-22 11:17:45.902 295 18242.63 36.78 52696.14 88888.00 2007-10-22 11:17:46.402 295 18242.72 36.79 52696.15 88888.00 2007-10-22 11:17:46.902 295 18242.73 36.79 52696.25 88888.00 2007-10-22 11:17:47.402 295 18242.76 36.84 52696.32 88888.00 2007-10-22 11:17:47.902 295 18242.66 36.78 52696.31 88888.00 2007-10-22 11:17:48.402 295 18242.69 36.80 52696.21 88888.00 2007-10-22 11:17:48.902 295 18242.81 36.82 52696.15 88888.00 2007-10-22 11:17:49.402 295 18242.86 36.90 52696.21 88888.00 2007-10-22 11:17:49.902 295 18242.78 36.91 52696.21 88888.00 2007-10-22 11:17:50.402 295 18242.78 36.93 52696.36 88888.00 2007-10-22 11:17:50.902 295 18242.89 36.89 52696.23 88888.00 2007-10-22 11:17:51.402 295 18242.89 36.90 52696.25 88888.00 2007-10-22 11:17:51.902 295 18242.80 36.88 52696.24 88888.00 2007-10-22 11:17:52.402 295 18242.72 36.90 52696.22 88888.00 2007-10-22 11:17:52.902 295 18242.83 36.89 52696.28 88888.00 2007-10-22 11:17:53.402 295 18242.78 36.96 52696.34 88888.00 2007-10-22 11:17:53.902 295 18242.63 37.03 52696.51 88888.00 2007-10-22 11:17:54.402 295 18242.68 37.06 52696.43 88888.00 2007-10-22 11:17:54.902 295 18242.70 37.02 52696.24 88888.00 2007-10-22 11:17:55.402 295 18242.61 37.04 52696.24 88888.00 2007-10-22 11:17:55.902 295 18242.68 36.99 52696.23 88888.00 2007-10-22 11:17:56.402 295 18242.67 36.96 52696.17 88888.00 2007-10-22 11:17:56.902 295 18242.64 36.96 52696.11 88888.00 2007-10-22 11:17:57.402 295 18242.58 36.96 52696.15 88888.00 2007-10-22 11:17:57.902 295 18242.54 36.97 52696.21 88888.00 2007-10-22 11:17:58.402 295 18242.62 37.00 52696.34 88888.00 2007-10-22 11:17:58.902 295 18242.64 37.06 52696.23 88888.00 2007-10-22 11:17:59.402 295 18242.53 37.06 52696.13 88888.00 2007-10-22 11:17:59.902 295 18242.51 37.04 52696.26 88888.00 2007-10-22 11:18:00.402 295 18242.59 36.99 52696.25 88888.00 2007-10-22 11:18:00.902 295 18242.61 37.01 52696.39 88888.00 2007-10-22 11:18:01.402 295 18242.51 36.99 52696.55 88888.00 2007-10-22 11:18:01.902 295 18242.55 36.94 52696.56 88888.00 2007-10-22 11:18:02.402 295 18242.54 36.88 52696.43 88888.00 2007-10-22 11:18:02.902 295 18242.52 36.88 52696.29 88888.00 2007-10-22 11:18:03.402 295 18242.55 36.87 52696.48 88888.00 2007-10-22 11:18:03.902 295 18242.64 36.86 52696.58 88888.00 2007-10-22 11:18:04.402 295 18242.59 36.88 52696.47 88888.00 2007-10-22 11:18:04.902 295 18242.52 36.90 52696.48 88888.00 2007-10-22 11:18:05.402 295 18242.52 36.93 52696.55 88888.00 2007-10-22 11:18:05.902 295 18242.48 36.93 52696.47 88888.00 2007-10-22 11:18:06.402 295 18242.53 36.94 52696.37 88888.00 2007-10-22 11:18:06.902 295 18242.56 36.90 52696.34 88888.00 2007-10-22 11:18:07.402 295 18242.57 36.92 52696.26 88888.00 2007-10-22 11:18:07.902 295 18242.58 36.90 52696.31 88888.00 2007-10-22 11:18:08.402 295 18242.65 36.90 52696.31 88888.00 2007-10-22 11:18:08.902 295 18242.85 36.95 52696.28 88888.00 2007-10-22 11:18:09.402 295 18242.91 36.96 52696.13 88888.00 2007-10-22 11:18:09.902 295 18242.77 36.95 52696.08 88888.00 2007-10-22 11:18:10.402 295 18242.73 36.88 52696.21 88888.00 2007-10-22 11:18:10.902 295 18242.74 36.90 52696.17 88888.00 2007-10-22 11:18:11.402 295 18242.69 36.90 52696.27 88888.00 2007-10-22 11:18:11.902 295 18242.72 36.91 52696.26 88888.00 2007-10-22 11:18:12.402 295 18242.77 36.84 52696.33 88888.00 2007-10-22 11:18:12.902 295 18242.66 36.91 52696.18 88888.00 2007-10-22 11:18:13.402 295 18242.65 37.00 52696.15 88888.00 2007-10-22 11:18:13.902 295 18242.67 36.97 52696.18 88888.00 2007-10-22 11:18:14.402 295 18242.67 36.99 52696.21 88888.00 2007-10-22 11:18:14.902 295 18242.74 37.00 52696.14 88888.00 2007-10-22 11:18:15.402 295 18242.75 37.04 52696.28 88888.00 2007-10-22 11:18:15.902 295 18242.63 37.00 52696.33 88888.00 2007-10-22 11:18:16.402 295 18242.68 37.00 52696.36 88888.00 2007-10-22 11:18:16.902 295 18242.66 37.01 52696.32 88888.00 2007-10-22 11:18:17.402 295 18242.65 36.93 52696.17 88888.00 2007-10-22 11:18:17.902 295 18242.69 36.85 52696.14 88888.00 2007-10-22 11:18:18.402 295 18242.70 36.92 52696.13 88888.00 2007-10-22 11:18:18.902 295 18242.70 36.96 52696.32 88888.00 2007-10-22 11:18:19.402 295 18242.72 36.91 52696.28 88888.00 2007-10-22 11:18:19.902 295 18242.70 36.90 52696.13 88888.00 2007-10-22 11:18:20.402 295 18242.75 36.95 52696.16 88888.00 2007-10-22 11:18:20.902 295 18242.80 36.99 52696.10 88888.00 2007-10-22 11:18:21.402 295 18242.66 37.00 52696.04 88888.00 2007-10-22 11:18:21.902 295 18242.68 36.98 52696.14 88888.00 2007-10-22 11:18:22.402 295 18242.66 36.96 52696.21 88888.00 2007-10-22 11:18:22.902 295 18242.69 37.01 52696.28 88888.00 2007-10-22 11:18:23.402 295 18242.72 37.02 52696.18 88888.00 2007-10-22 11:18:23.902 295 18242.65 36.93 52696.08 88888.00 2007-10-22 11:18:24.402 295 18242.70 36.91 52696.13 88888.00 2007-10-22 11:18:24.902 295 18242.68 36.85 52696.17 88888.00 2007-10-22 11:18:25.402 295 18242.75 36.84 52696.24 88888.00 2007-10-22 11:18:25.902 295 18242.73 36.82 52696.25 88888.00 2007-10-22 11:18:26.402 295 18242.74 36.84 52696.29 88888.00 2007-10-22 11:18:26.902 295 18242.84 36.86 52696.31 88888.00 2007-10-22 11:18:27.402 295 18242.87 36.85 52696.22 88888.00 2007-10-22 11:18:27.902 295 18242.78 36.90 52696.18 88888.00 2007-10-22 11:18:28.402 295 18242.79 36.79 52696.14 88888.00 2007-10-22 11:18:28.902 295 18242.75 36.79 52696.21 88888.00 2007-10-22 11:18:29.402 295 18242.79 36.81 52696.18 88888.00 2007-10-22 11:18:29.902 295 18242.74 36.86 52696.14 88888.00 2007-10-22 11:18:30.402 295 18242.61 36.92 52696.32 88888.00 2007-10-22 11:18:30.902 295 18242.66 36.90 52696.28 88888.00 2007-10-22 11:18:31.402 295 18242.73 36.82 52696.36 88888.00 2007-10-22 11:18:31.902 295 18242.69 36.87 52696.35 88888.00 2007-10-22 11:18:32.402 295 18242.62 37.02 52696.36 88888.00 2007-10-22 11:18:32.902 295 18242.58 36.99 52696.36 88888.00 2007-10-22 11:18:33.402 295 18242.53 36.91 52696.34 88888.00 2007-10-22 11:18:33.902 295 18242.61 36.92 52696.31 88888.00 2007-10-22 11:18:34.402 295 18242.61 36.86 52696.35 88888.00 2007-10-22 11:18:34.902 295 18242.56 36.79 52696.22 88888.00 2007-10-22 11:18:35.402 295 18242.63 36.76 52696.26 88888.00 2007-10-22 11:18:35.902 295 18242.61 36.91 52696.33 88888.00 2007-10-22 11:18:36.402 295 18242.42 36.97 52696.35 88888.00 2007-10-22 11:18:36.902 295 18242.36 36.91 52696.32 88888.00 2007-10-22 11:18:37.402 295 18242.42 36.89 52696.36 88888.00 2007-10-22 11:18:37.902 295 18242.45 36.91 52696.39 88888.00 2007-10-22 11:18:38.402 295 18242.43 36.97 52696.32 88888.00 2007-10-22 11:18:38.902 295 18242.20 36.97 52696.25 88888.00 2007-10-22 11:18:39.402 295 18242.15 36.89 52696.26 88888.00 2007-10-22 11:18:39.902 295 18241.94 36.92 52696.24 88888.00 2007-10-22 11:18:40.402 295 18241.74 36.93 52696.13 88888.00 2007-10-22 11:18:40.902 295 18242.08 36.90 52696.12 88888.00 2007-10-22 11:18:41.402 295 18242.34 36.89 52696.15 88888.00 2007-10-22 11:18:41.902 295 18242.29 36.85 52696.27 88888.00 2007-10-22 11:18:42.402 295 18242.27 36.82 52696.31 88888.00 2007-10-22 11:18:42.902 295 18242.24 36.87 52696.21 88888.00 2007-10-22 11:18:43.402 295 18242.25 36.92 52696.02 88888.00 2007-10-22 11:18:43.902 295 18242.29 36.91 52696.04 88888.00 2007-10-22 11:18:44.402 295 18242.26 36.84 52696.14 88888.00 2007-10-22 11:18:44.902 295 18242.27 36.89 52696.15 88888.00 2007-10-22 11:18:45.402 295 18242.43 36.86 52696.21 88888.00 2007-10-22 11:18:45.902 295 18242.43 36.90 52696.21 88888.00 2007-10-22 11:18:46.402 295 18242.34 36.92 52696.11 88888.00 2007-10-22 11:18:46.902 295 18242.22 37.02 52696.05 88888.00 2007-10-22 11:18:47.402 295 18242.38 36.98 52696.10 88888.00 2007-10-22 11:18:47.902 295 18242.48 36.94 52696.15 88888.00 2007-10-22 11:18:48.402 295 18242.47 37.00 52696.11 88888.00 2007-10-22 11:18:48.902 295 18242.38 37.02 52696.24 88888.00 2007-10-22 11:18:49.402 295 18242.29 36.95 52696.21 88888.00 2007-10-22 11:18:49.902 295 18242.35 36.97 52696.25 88888.00 2007-10-22 11:18:50.402 295 18242.56 36.98 52696.32 88888.00 2007-10-22 11:18:50.902 295 18242.52 37.02 52696.29 88888.00 2007-10-22 11:18:51.402 295 18242.48 36.93 52696.29 88888.00 2007-10-22 11:18:51.902 295 18242.46 36.91 52696.28 88888.00 2007-10-22 11:18:52.402 295 18242.41 36.86 52696.22 88888.00 2007-10-22 11:18:52.902 295 18242.44 36.89 52696.22 88888.00 2007-10-22 11:18:53.402 295 18242.50 36.90 52696.28 88888.00 2007-10-22 11:18:53.902 295 18242.45 36.93 52696.15 88888.00 2007-10-22 11:18:54.402 295 18242.56 36.92 52696.15 88888.00 2007-10-22 11:18:54.902 295 18242.57 36.95 52696.27 88888.00 2007-10-22 11:18:55.402 295 18242.47 36.93 52696.29 88888.00 2007-10-22 11:18:55.902 295 18242.36 36.91 52696.24 88888.00 2007-10-22 11:18:56.402 295 18242.35 36.93 52696.09 88888.00 2007-10-22 11:18:56.902 295 18242.24 36.87 52696.08 88888.00 2007-10-22 11:18:57.402 295 18242.21 36.84 52696.09 88888.00 2007-10-22 11:18:57.902 295 18242.19 36.81 52696.09 88888.00 2007-10-22 11:18:58.402 295 18242.07 36.78 52696.13 88888.00 2007-10-22 11:18:58.902 295 18241.93 36.87 52696.13 88888.00 2007-10-22 11:18:59.402 295 18241.98 36.94 52696.09 88888.00 2007-10-22 11:18:59.902 295 18241.93 36.99 52696.14 88888.00 2007-10-22 11:19:00.402 295 18242.04 36.93 52696.23 88888.00 2007-10-22 11:19:00.902 295 18242.23 36.94 52696.26 88888.00 2007-10-22 11:19:01.402 295 18242.26 36.96 52696.17 88888.00 2007-10-22 11:19:01.902 295 18242.20 36.95 52696.14 88888.00 2007-10-22 11:19:02.402 295 18242.16 36.96 52696.13 88888.00 2007-10-22 11:19:02.902 295 18242.11 36.98 52696.23 88888.00 2007-10-22 11:19:03.402 295 18242.04 37.01 52696.38 88888.00 2007-10-22 11:19:03.902 295 18242.15 37.07 52696.31 88888.00 2007-10-22 11:19:04.402 295 18242.32 37.10 52696.23 88888.00 2007-10-22 11:19:04.902 295 18242.32 37.04 52696.21 88888.00 2007-10-22 11:19:05.402 295 18242.16 37.05 52696.22 88888.00 2007-10-22 11:19:05.902 295 18242.02 37.04 52696.24 88888.00 2007-10-22 11:19:06.402 295 18242.03 37.03 52696.27 88888.00 2007-10-22 11:19:06.902 295 18241.99 36.98 52696.10 88888.00 2007-10-22 11:19:07.402 295 18242.04 37.03 52696.06 88888.00 2007-10-22 11:19:07.902 295 18242.09 37.04 52696.24 88888.00 2007-10-22 11:19:08.402 295 18241.85 36.95 52696.26 88888.00 2007-10-22 11:19:08.902 295 18241.92 36.89 52696.27 88888.00 2007-10-22 11:19:09.402 295 18242.19 36.85 52696.33 88888.00 2007-10-22 11:19:09.902 295 18242.32 36.88 52696.31 88888.00 2007-10-22 11:19:10.402 295 18242.25 36.89 52696.25 88888.00 2007-10-22 11:19:10.902 295 18242.20 36.82 52696.16 88888.00 2007-10-22 11:19:11.402 295 18241.93 36.84 52696.12 88888.00 2007-10-22 11:19:11.902 295 18241.83 36.95 52696.16 88888.00 2007-10-22 11:19:12.402 295 18241.94 36.89 52696.22 88888.00 2007-10-22 11:19:12.902 295 18242.03 36.88 52696.16 88888.00 2007-10-22 11:19:13.402 295 18241.98 36.87 52696.27 88888.00 2007-10-22 11:19:13.902 295 18242.02 36.81 52696.33 88888.00 2007-10-22 11:19:14.402 295 18242.07 36.88 52696.25 88888.00 2007-10-22 11:19:14.902 295 18241.97 36.94 52696.11 88888.00 2007-10-22 11:19:15.402 295 18241.99 36.96 52696.10 88888.00 2007-10-22 11:19:15.902 295 18242.03 36.93 52696.20 88888.00 2007-10-22 11:19:16.402 295 18241.99 36.85 52696.45 88888.00 2007-10-22 11:19:16.902 295 18241.91 36.84 52696.44 88888.00 2007-10-22 11:19:17.402 295 18242.03 36.89 52696.34 88888.00 2007-10-22 11:19:17.902 295 18241.94 36.82 52696.25 88888.00 2007-10-22 11:19:18.402 295 18241.93 36.86 52696.22 88888.00 2007-10-22 11:19:18.902 295 18242.08 36.94 52696.26 88888.00 2007-10-22 11:19:19.402 295 18242.02 36.87 52696.24 88888.00 2007-10-22 11:19:19.902 295 18242.18 36.84 52696.21 88888.00 2007-10-22 11:19:20.402 295 18242.16 36.80 52696.26 88888.00 2007-10-22 11:19:20.902 295 18242.25 36.81 52696.22 88888.00 2007-10-22 11:19:21.402 295 18242.30 36.82 52696.17 88888.00 2007-10-22 11:19:21.902 295 18242.26 36.88 52696.16 88888.00 2007-10-22 11:19:22.402 295 18242.22 36.85 52696.03 88888.00 2007-10-22 11:19:22.902 295 18242.18 36.89 52696.09 88888.00 2007-10-22 11:19:23.402 295 18242.09 36.89 52696.23 88888.00 2007-10-22 11:19:23.902 295 18241.85 36.99 52696.29 88888.00 2007-10-22 11:19:24.402 295 18241.99 36.98 52696.36 88888.00 2007-10-22 11:19:24.902 295 18242.10 36.96 52696.35 88888.00 2007-10-22 11:19:25.402 295 18242.09 36.95 52696.40 88888.00 2007-10-22 11:19:25.902 295 18242.04 37.09 52696.31 88888.00 2007-10-22 11:19:26.402 295 18242.09 37.07 52696.26 88888.00 2007-10-22 11:19:26.902 295 18242.11 37.11 52696.33 88888.00 2007-10-22 11:19:27.402 295 18242.11 37.07 52696.26 88888.00 2007-10-22 11:19:27.902 295 18242.01 37.00 52696.26 88888.00 2007-10-22 11:19:28.402 295 18242.07 36.98 52696.35 88888.00 2007-10-22 11:19:28.902 295 18242.07 37.01 52696.50 88888.00 2007-10-22 11:19:29.402 295 18241.92 36.99 52696.60 88888.00 2007-10-22 11:19:29.902 295 18241.94 37.04 52696.59 88888.00 2007-10-22 11:19:30.402 295 18241.92 37.06 52696.60 88888.00 2007-10-22 11:19:30.902 295 18242.16 37.15 52696.48 88888.00 2007-10-22 11:19:31.402 295 18242.21 37.12 52696.37 88888.00 2007-10-22 11:19:31.902 295 18242.03 37.09 52696.48 88888.00 2007-10-22 11:19:32.402 295 18241.90 37.12 52696.61 88888.00 2007-10-22 11:19:32.902 295 18241.85 37.13 52696.68 88888.00 2007-10-22 11:19:33.402 295 18241.87 37.12 52696.61 88888.00 2007-10-22 11:19:33.902 295 18241.88 37.08 52696.34 88888.00 2007-10-22 11:19:34.402 295 18241.93 37.09 52696.28 88888.00 2007-10-22 11:19:34.902 295 18241.99 37.08 52696.40 88888.00 2007-10-22 11:19:35.402 295 18242.03 36.99 52696.45 88888.00 2007-10-22 11:19:35.902 295 18241.96 37.02 52696.38 88888.00 2007-10-22 11:19:36.402 295 18241.90 37.05 52696.36 88888.00 2007-10-22 11:19:36.902 295 18241.91 36.96 52696.39 88888.00 2007-10-22 11:19:37.402 295 18241.97 37.07 52696.54 88888.00 2007-10-22 11:19:37.902 295 18242.03 37.14 52696.60 88888.00 2007-10-22 11:19:38.402 295 18242.11 37.11 52696.70 88888.00 2007-10-22 11:19:38.902 295 18242.01 37.10 52696.67 88888.00 2007-10-22 11:19:39.402 295 18241.98 37.06 52696.55 88888.00 2007-10-22 11:19:39.902 295 18242.08 37.09 52696.48 88888.00 2007-10-22 11:19:40.402 295 18242.03 37.12 52696.45 88888.00 2007-10-22 11:19:40.902 295 18241.96 37.08 52696.37 88888.00 2007-10-22 11:19:41.402 295 18241.89 37.19 52696.45 88888.00 2007-10-22 11:19:41.902 295 18241.92 37.19 52696.47 88888.00 2007-10-22 11:19:42.402 295 18242.08 37.16 52696.49 88888.00 2007-10-22 11:19:42.902 295 18241.96 37.23 52696.47 88888.00 2007-10-22 11:19:43.402 295 18242.24 37.23 52696.56 88888.00 2007-10-22 11:19:43.902 295 18242.35 37.12 52696.56 88888.00 2007-10-22 11:19:44.402 295 18242.13 37.11 52696.44 88888.00 2007-10-22 11:19:44.902 295 18242.05 37.14 52696.39 88888.00 2007-10-22 11:19:45.402 295 18241.89 37.11 52696.40 88888.00 2007-10-22 11:19:45.902 295 18242.16 37.14 52696.41 88888.00 2007-10-22 11:19:46.402 295 18242.26 37.19 52696.41 88888.00 2007-10-22 11:19:46.902 295 18242.02 37.28 52696.39 88888.00 2007-10-22 11:19:47.402 295 18241.91 37.26 52696.49 88888.00 2007-10-22 11:19:47.902 295 18241.93 37.23 52696.59 88888.00 2007-10-22 11:19:48.402 295 18241.89 37.25 52696.54 88888.00 2007-10-22 11:19:48.902 295 18241.79 37.22 52696.51 88888.00 2007-10-22 11:19:49.402 295 18241.89 37.19 52696.63 88888.00 2007-10-22 11:19:49.902 295 18241.93 37.19 52696.57 88888.00 2007-10-22 11:19:50.402 295 18241.98 37.24 52696.66 88888.00 2007-10-22 11:19:50.902 295 18242.02 37.32 52696.67 88888.00 2007-10-22 11:19:51.402 295 18241.88 37.30 52696.46 88888.00 2007-10-22 11:19:51.902 295 18241.85 37.37 52696.70 88888.00 2007-10-22 11:19:52.402 295 18241.86 37.34 52696.80 88888.00 2007-10-22 11:19:52.902 295 18241.89 37.22 52696.79 88888.00 2007-10-22 11:19:53.402 295 18242.14 37.15 52696.76 88888.00 2007-10-22 11:19:53.902 295 18242.16 37.14 52696.78 88888.00 2007-10-22 11:19:54.402 295 18242.03 37.12 52696.68 88888.00 2007-10-22 11:19:54.902 295 18242.00 37.10 52696.61 88888.00 2007-10-22 11:19:55.402 295 18241.92 37.08 52696.70 88888.00 2007-10-22 11:19:55.902 295 18241.94 37.12 52696.70 88888.00 2007-10-22 11:19:56.402 295 18242.03 37.20 52696.58 88888.00 2007-10-22 11:19:56.902 295 18242.13 37.25 52696.51 88888.00 2007-10-22 11:19:57.402 295 18242.15 37.29 52696.63 88888.00 2007-10-22 11:19:57.902 295 18241.85 37.31 52696.58 88888.00 2007-10-22 11:19:58.402 295 18241.83 37.32 52696.54 88888.00 2007-10-22 11:19:58.902 295 18241.81 37.32 52696.55 88888.00 2007-10-22 11:19:59.402 295 18241.71 37.30 52696.67 88888.00 2007-10-22 11:19:59.902 295 18241.66 37.26 52696.66 88888.00 2007-10-22 11:20:00.402 295 18241.64 37.36 52696.62 88888.00 2007-10-22 11:20:00.902 295 18241.68 37.35 52696.70 88888.00 2007-10-22 11:20:01.402 295 18241.88 37.28 52696.74 88888.00 2007-10-22 11:20:01.902 295 18242.12 37.32 52696.70 88888.00 2007-10-22 11:20:02.402 295 18242.08 37.38 52696.67 88888.00 2007-10-22 11:20:02.902 295 18241.89 37.31 52696.62 88888.00 2007-10-22 11:20:03.402 295 18241.94 37.28 52696.61 88888.00 2007-10-22 11:20:03.902 295 18241.94 37.34 52696.60 88888.00 2007-10-22 11:20:04.402 295 18241.98 37.36 52696.58 88888.00 2007-10-22 11:20:04.902 295 18241.82 37.32 52696.55 88888.00 2007-10-22 11:20:05.402 295 18241.85 37.26 52696.61 88888.00 2007-10-22 11:20:05.902 295 18241.77 37.26 52696.69 88888.00 2007-10-22 11:20:06.402 295 18241.76 37.23 52696.79 88888.00 2007-10-22 11:20:06.902 295 18241.78 37.18 52696.83 88888.00 2007-10-22 11:20:07.402 295 18241.75 37.21 52696.57 88888.00 2007-10-22 11:20:07.902 295 18241.68 37.21 52696.40 88888.00 2007-10-22 11:20:08.402 295 18241.80 37.15 52696.44 88888.00 2007-10-22 11:20:08.902 295 18242.01 37.15 52696.36 88888.00 2007-10-22 11:20:09.402 295 18242.11 37.09 52696.41 88888.00 2007-10-22 11:20:09.902 295 18242.10 37.14 52696.54 88888.00 2007-10-22 11:20:10.402 295 18242.02 37.18 52696.48 88888.00 2007-10-22 11:20:10.902 295 18242.03 37.20 52696.47 88888.00 2007-10-22 11:20:11.402 295 18241.94 37.15 52696.44 88888.00 2007-10-22 11:20:11.902 295 18241.59 37.13 52696.40 88888.00 2007-10-22 11:20:12.402 295 18241.56 37.20 52696.48 88888.00 2007-10-22 11:20:12.902 295 18241.69 37.21 52696.32 88888.00 2007-10-22 11:20:13.402 295 18241.78 37.29 52696.14 88888.00 2007-10-22 11:20:13.902 295 18242.04 37.29 52696.11 88888.00 2007-10-22 11:20:14.402 295 18241.94 37.20 52696.27 88888.00 2007-10-22 11:20:14.902 295 18241.79 37.21 52696.40 88888.00 2007-10-22 11:20:15.402 295 18241.74 37.21 52696.41 88888.00 2007-10-22 11:20:15.902 295 18241.90 37.16 52696.32 88888.00 2007-10-22 11:20:16.402 295 18242.03 37.14 52696.32 88888.00 2007-10-22 11:20:16.902 295 18242.19 37.24 52696.33 88888.00 2007-10-22 11:20:17.402 295 18242.13 37.18 52696.29 88888.00 2007-10-22 11:20:17.902 295 18242.02 37.16 52696.35 88888.00 2007-10-22 11:20:18.402 295 18242.13 37.23 52696.41 88888.00 2007-10-22 11:20:18.902 295 18242.22 37.26 52696.39 88888.00 2007-10-22 11:20:19.402 295 18242.19 37.28 52696.26 88888.00 2007-10-22 11:20:19.902 295 18242.18 37.26 52696.34 88888.00 2007-10-22 11:20:20.402 295 18242.37 37.31 52696.38 88888.00 2007-10-22 11:20:20.902 295 18242.41 37.28 52696.36 88888.00 2007-10-22 11:20:21.402 295 18242.24 37.33 52696.32 88888.00 2007-10-22 11:20:21.902 295 18242.24 37.37 52696.39 88888.00 2007-10-22 11:20:22.402 295 18242.12 37.36 52696.56 88888.00 2007-10-22 11:20:22.902 295 18242.19 37.32 52696.52 88888.00 2007-10-22 11:20:23.402 295 18242.18 37.27 52696.54 88888.00 2007-10-22 11:20:23.902 295 18242.21 37.27 52696.49 88888.00 2007-10-22 11:20:24.402 295 18242.20 37.23 52696.36 88888.00 2007-10-22 11:20:24.902 295 18242.10 37.30 52696.39 88888.00 2007-10-22 11:20:25.402 295 18242.18 37.37 52696.84 88888.00 2007-10-22 11:20:25.902 295 18242.14 37.47 52696.75 88888.00 2007-10-22 11:20:26.402 295 18242.11 37.51 52696.38 88888.00 2007-10-22 11:20:26.902 295 18242.22 37.47 52696.31 88888.00 2007-10-22 11:20:27.402 295 18242.19 37.45 52696.48 88888.00 2007-10-22 11:20:27.902 295 18242.16 37.40 52696.41 88888.00 2007-10-22 11:20:28.402 295 18242.26 37.44 52696.40 88888.00 2007-10-22 11:20:28.902 295 18242.34 37.44 52696.49 88888.00 2007-10-22 11:20:29.402 295 18242.31 37.42 52696.43 88888.00 2007-10-22 11:20:29.902 295 18242.23 37.46 52696.36 88888.00 2007-10-22 11:20:30.402 295 18242.29 37.52 52696.27 88888.00 2007-10-22 11:20:30.902 295 18242.23 37.47 52696.26 88888.00 2007-10-22 11:20:31.402 295 18242.18 37.40 52696.31 88888.00 2007-10-22 11:20:31.902 295 18242.19 37.31 52696.23 88888.00 2007-10-22 11:20:32.402 295 18242.20 37.33 52696.22 88888.00 2007-10-22 11:20:32.902 295 18242.16 37.32 52696.14 88888.00 2007-10-22 11:20:33.402 295 18242.09 37.35 52696.17 88888.00 2007-10-22 11:20:33.902 295 18242.14 37.41 52696.34 88888.00 2007-10-22 11:20:34.402 295 18242.07 37.37 52696.32 88888.00 2007-10-22 11:20:34.902 295 18242.00 37.43 52696.27 88888.00 2007-10-22 11:20:35.402 295 18241.93 37.39 52696.29 88888.00 2007-10-22 11:20:35.902 295 18241.98 37.37 52696.32 88888.00 2007-10-22 11:20:36.402 295 18242.04 37.30 52696.44 88888.00 2007-10-22 11:20:36.902 295 18242.01 37.24 52696.64 88888.00 2007-10-22 11:20:37.402 295 18242.02 37.34 52696.63 88888.00 2007-10-22 11:20:37.902 295 18242.01 37.32 52696.55 88888.00 2007-10-22 11:20:38.402 295 18242.14 37.33 52696.50 88888.00 2007-10-22 11:20:38.902 295 18242.14 37.31 52696.44 88888.00 2007-10-22 11:20:39.402 295 18242.10 37.32 52696.40 88888.00 2007-10-22 11:20:39.902 295 18242.13 37.33 52696.39 88888.00 2007-10-22 11:20:40.402 295 18242.21 37.35 52696.37 88888.00 2007-10-22 11:20:40.902 295 18242.33 37.30 52696.24 88888.00 2007-10-22 11:20:41.402 295 18242.25 37.32 52696.29 88888.00 2007-10-22 11:20:41.902 295 18242.22 37.31 52696.39 88888.00 2007-10-22 11:20:42.402 295 18242.24 37.35 52696.36 88888.00 2007-10-22 11:20:42.902 295 18242.27 37.39 52696.35 88888.00 2007-10-22 11:20:43.402 295 18242.29 37.42 52696.32 88888.00 2007-10-22 11:20:43.902 295 18242.25 37.39 52696.31 88888.00 2007-10-22 11:20:44.402 295 18242.31 37.35 52696.26 88888.00 2007-10-22 11:20:44.902 295 18242.36 37.37 52696.27 88888.00 2007-10-22 11:20:45.402 295 18242.16 37.39 52696.26 88888.00 2007-10-22 11:20:45.902 295 18242.13 37.32 52696.25 88888.00 2007-10-22 11:20:46.402 295 18242.19 37.28 52696.23 88888.00 2007-10-22 11:20:46.902 295 18242.22 37.24 52696.26 88888.00 2007-10-22 11:20:47.402 295 18242.16 37.15 52696.31 88888.00 2007-10-22 11:20:47.902 295 18242.14 37.15 52696.40 88888.00 2007-10-22 11:20:48.402 295 18242.18 37.22 52696.37 88888.00 2007-10-22 11:20:48.902 295 18242.03 37.19 52696.31 88888.00 2007-10-22 11:20:49.402 295 18242.08 37.21 52696.26 88888.00 2007-10-22 11:20:49.902 295 18242.01 37.19 52696.31 88888.00 2007-10-22 11:20:50.402 295 18241.98 37.33 52696.12 88888.00 2007-10-22 11:20:50.902 295 18242.11 37.41 52696.08 88888.00 2007-10-22 11:20:51.402 295 18242.10 37.44 52696.15 88888.00 2007-10-22 11:20:51.902 295 18242.08 37.47 52696.12 88888.00 2007-10-22 11:20:52.402 295 18242.21 37.43 52696.06 88888.00 2007-10-22 11:20:52.902 295 18242.18 37.46 52696.02 88888.00 2007-10-22 11:20:53.402 295 18242.09 37.44 52696.08 88888.00 2007-10-22 11:20:53.902 295 18242.21 37.36 52696.22 88888.00 2007-10-22 11:20:54.402 295 18242.25 37.33 52696.16 88888.00 2007-10-22 11:20:54.902 295 18242.29 37.33 52696.34 88888.00 2007-10-22 11:20:55.402 295 18242.19 37.32 52696.36 88888.00 2007-10-22 11:20:55.902 295 18242.08 37.33 52696.37 88888.00 2007-10-22 11:20:56.402 295 18242.01 37.39 52696.43 88888.00 2007-10-22 11:20:56.902 295 18242.04 37.36 52696.32 88888.00 2007-10-22 11:20:57.402 295 18242.13 37.29 52696.29 88888.00 2007-10-22 11:20:57.902 295 18242.03 37.32 52696.31 88888.00 2007-10-22 11:20:58.402 295 18242.01 37.30 52696.34 88888.00 2007-10-22 11:20:58.902 295 18241.83 37.33 52696.31 88888.00 2007-10-22 11:20:59.402 295 18242.02 37.34 52696.33 88888.00 2007-10-22 11:20:59.902 295 18242.10 37.35 52696.34 88888.00 2007-10-22 11:21:00.402 295 18241.98 37.32 52696.31 88888.00 2007-10-22 11:21:00.902 295 18241.99 37.27 52696.31 88888.00 2007-10-22 11:21:01.402 295 18242.10 37.34 52696.35 88888.00 2007-10-22 11:21:01.902 295 18242.13 37.35 52696.41 88888.00 2007-10-22 11:21:02.402 295 18242.08 37.40 52696.28 88888.00 2007-10-22 11:21:02.902 295 18242.08 37.38 52696.27 88888.00 2007-10-22 11:21:03.402 295 18242.03 37.42 52696.24 88888.00 2007-10-22 11:21:03.902 295 18242.04 37.39 52696.31 88888.00 2007-10-22 11:21:04.402 295 18242.08 37.31 52696.31 88888.00 2007-10-22 11:21:04.902 295 18242.18 37.28 52696.28 88888.00 2007-10-22 11:21:05.402 295 18242.21 37.37 52696.23 88888.00 2007-10-22 11:21:05.902 295 18242.21 37.42 52696.29 88888.00 2007-10-22 11:21:06.402 295 18242.15 37.44 52696.36 88888.00 2007-10-22 11:21:06.902 295 18242.02 37.35 52696.34 88888.00 2007-10-22 11:21:07.402 295 18242.04 37.27 52696.29 88888.00 2007-10-22 11:21:07.902 295 18242.10 37.23 52696.18 88888.00 2007-10-22 11:21:08.402 295 18241.93 37.25 52696.15 88888.00 2007-10-22 11:21:08.902 295 18242.05 37.25 52696.20 88888.00 2007-10-22 11:21:09.402 295 18242.10 37.30 52696.20 88888.00 2007-10-22 11:21:09.902 295 18241.98 37.32 52696.39 88888.00 2007-10-22 11:21:10.402 295 18242.03 37.34 52696.50 88888.00 2007-10-22 11:21:10.902 295 18242.07 37.38 52696.45 88888.00 2007-10-22 11:21:11.402 295 18241.94 37.36 52696.41 88888.00 2007-10-22 11:21:11.902 295 18241.82 37.34 52696.41 88888.00 2007-10-22 11:21:12.402 295 18241.90 37.28 52696.51 88888.00 2007-10-22 11:21:12.902 295 18242.00 37.24 52696.49 88888.00 2007-10-22 11:21:13.402 295 18241.86 37.24 52696.39 88888.00 2007-10-22 11:21:13.902 295 18241.90 37.21 52696.26 88888.00 2007-10-22 11:21:14.402 295 18241.96 37.15 52696.28 88888.00 2007-10-22 11:21:14.902 295 18241.91 37.18 52696.27 88888.00 2007-10-22 11:21:15.402 295 18241.90 37.19 52696.33 88888.00 2007-10-22 11:21:15.902 295 18241.90 37.10 52696.31 88888.00 2007-10-22 11:21:16.402 295 18241.88 37.05 52696.27 88888.00 2007-10-22 11:21:16.902 295 18241.94 37.06 52696.48 88888.00 2007-10-22 11:21:17.402 295 18241.96 37.06 52696.48 88888.00 2007-10-22 11:21:17.902 295 18242.00 37.01 52696.31 88888.00 2007-10-22 11:21:18.402 295 18241.92 37.06 52696.31 88888.00 2007-10-22 11:21:18.902 295 18242.05 36.97 52696.33 88888.00 2007-10-22 11:21:19.402 295 18242.13 36.99 52696.45 88888.00 2007-10-22 11:21:19.902 295 18242.04 37.02 52696.56 88888.00 2007-10-22 11:21:20.402 295 18241.96 37.07 52696.48 88888.00 2007-10-22 11:21:20.902 295 18242.05 37.07 52696.40 88888.00 2007-10-22 11:21:21.402 295 18242.09 37.08 52696.49 88888.00 2007-10-22 11:21:21.902 295 18242.19 37.03 52696.41 88888.00 2007-10-22 11:21:22.402 295 18242.21 36.97 52696.32 88888.00 2007-10-22 11:21:22.902 295 18242.13 36.97 52696.31 88888.00 2007-10-22 11:21:23.402 295 18242.24 36.96 52696.38 88888.00 2007-10-22 11:21:23.902 295 18242.29 37.00 52696.50 88888.00 2007-10-22 11:21:24.402 295 18242.26 37.05 52696.52 88888.00 2007-10-22 11:21:24.902 295 18242.11 37.10 52696.52 88888.00 2007-10-22 11:21:25.402 295 18242.00 37.13 52696.47 88888.00 2007-10-22 11:21:25.902 295 18241.90 37.08 52696.39 88888.00 2007-10-22 11:21:26.402 295 18241.90 37.06 52696.43 88888.00 2007-10-22 11:21:26.902 295 18241.90 37.10 52696.47 88888.00 2007-10-22 11:21:27.402 295 18242.07 37.05 52696.45 88888.00 2007-10-22 11:21:27.902 295 18242.13 36.89 52696.51 88888.00 2007-10-22 11:21:28.402 295 18242.00 36.82 52696.51 88888.00 2007-10-22 11:21:28.902 295 18242.11 36.94 52696.54 88888.00 2007-10-22 11:21:29.402 295 18242.20 37.05 52696.47 88888.00 2007-10-22 11:21:29.902 295 18242.20 36.97 52696.51 88888.00 2007-10-22 11:21:30.402 295 18242.12 37.01 52696.60 88888.00 2007-10-22 11:21:30.902 295 18242.05 37.03 52696.60 88888.00 2007-10-22 11:21:31.402 295 18242.08 37.07 52696.57 88888.00 2007-10-22 11:21:31.902 295 18242.12 37.15 52696.61 88888.00 2007-10-22 11:21:32.402 295 18242.09 37.14 52696.60 88888.00 2007-10-22 11:21:32.902 295 18242.19 37.11 52696.51 88888.00 2007-10-22 11:21:33.402 295 18242.04 37.07 52696.58 88888.00 2007-10-22 11:21:33.902 295 18242.00 37.12 52696.57 88888.00 2007-10-22 11:21:34.402 295 18242.09 37.18 52696.47 88888.00 2007-10-22 11:21:34.902 295 18242.04 37.13 52696.40 88888.00 2007-10-22 11:21:35.402 295 18242.08 37.15 52696.33 88888.00 2007-10-22 11:21:35.902 295 18242.23 37.31 52696.37 88888.00 2007-10-22 11:21:36.402 295 18242.32 37.29 52696.57 88888.00 2007-10-22 11:21:36.902 295 18242.24 37.24 52696.48 88888.00 2007-10-22 11:21:37.402 295 18242.20 37.27 52696.52 88888.00 2007-10-22 11:21:37.902 295 18242.16 37.26 52696.62 88888.00 2007-10-22 11:21:38.402 295 18242.13 37.23 52696.54 88888.00 2007-10-22 11:21:38.902 295 18242.21 37.18 52696.43 88888.00 2007-10-22 11:21:39.402 295 18242.22 37.23 52696.45 88888.00 2007-10-22 11:21:39.902 295 18242.21 37.24 52696.52 88888.00 2007-10-22 11:21:40.402 295 18242.32 37.23 52696.46 88888.00 2007-10-22 11:21:40.902 295 18242.25 37.26 52696.50 88888.00 2007-10-22 11:21:41.402 295 18242.19 37.16 52696.45 88888.00 2007-10-22 11:21:41.902 295 18242.20 37.15 52696.61 88888.00 2007-10-22 11:21:42.402 295 18242.27 37.10 52696.56 88888.00 2007-10-22 11:21:42.902 295 18242.12 37.11 52696.49 88888.00 2007-10-22 11:21:43.402 295 18242.01 37.07 52696.54 88888.00 2007-10-22 11:21:43.902 295 18241.97 37.03 52696.74 88888.00 2007-10-22 11:21:44.402 295 18242.18 37.07 52696.83 88888.00 2007-10-22 11:21:44.902 295 18242.29 37.04 52696.78 88888.00 2007-10-22 11:21:45.402 295 18242.40 37.04 52696.66 88888.00 2007-10-22 11:21:45.902 295 18242.43 37.13 52696.76 88888.00 2007-10-22 11:21:46.399 295 18242.47 37.15 52696.61 88888.00 2007-10-22 11:21:46.909 295 18242.35 37.10 52696.52 88888.00 2007-10-22 11:21:47.409 295 18242.34 37.03 52696.60 88888.00 2007-10-22 11:21:47.909 295 18242.38 37.04 52696.67 88888.00 2007-10-22 11:21:48.409 295 18242.37 37.07 52696.76 88888.00 2007-10-22 11:21:48.909 295 18242.30 37.10 52696.79 88888.00 2007-10-22 11:21:49.409 295 18242.02 37.24 52696.79 88888.00 2007-10-22 11:21:49.909 295 18242.07 37.22 52696.66 88888.00 2007-10-22 11:21:50.409 295 18242.16 37.23 52696.52 88888.00 2007-10-22 11:21:50.909 295 18242.16 37.25 52696.48 88888.00 2007-10-22 11:21:51.409 295 18242.10 37.20 52696.46 88888.00 2007-10-22 11:21:51.909 295 18242.21 37.13 52696.45 88888.00 2007-10-22 11:21:52.409 295 18242.15 37.19 52696.45 88888.00 2007-10-22 11:21:52.909 295 18242.05 37.25 52696.44 88888.00 2007-10-22 11:21:53.409 295 18242.07 37.31 52696.62 88888.00 2007-10-22 11:21:53.909 295 18242.12 37.25 52696.60 88888.00 2007-10-22 11:21:54.409 295 18242.14 37.22 52696.52 88888.00 2007-10-22 11:21:54.909 295 18242.16 37.16 52696.48 88888.00 2007-10-22 11:21:55.409 295 18242.09 37.14 52696.44 88888.00 2007-10-22 11:21:55.909 295 18242.18 37.11 52696.32 88888.00 2007-10-22 11:21:56.409 295 18242.32 37.04 52696.32 88888.00 2007-10-22 11:21:56.909 295 18242.30 37.09 52696.40 88888.00 2007-10-22 11:21:57.409 295 18242.16 37.14 52696.37 88888.00 2007-10-22 11:21:57.909 295 18242.20 37.22 52696.31 88888.00 2007-10-22 11:21:58.409 295 18242.31 37.09 52696.34 88888.00 2007-10-22 11:21:58.909 295 18242.24 36.99 52696.37 88888.00 2007-10-22 11:21:59.409 295 18242.21 36.97 52696.36 88888.00 2007-10-22 11:21:59.909 295 18242.24 36.96 52696.49 88888.00 2007-10-22 11:22:00.409 295 18242.38 37.10 52696.63 88888.00 2007-10-22 11:22:00.909 295 18242.35 37.12 52696.64 88888.00 2007-10-22 11:22:01.409 295 18242.25 37.05 52696.41 88888.00 2007-10-22 11:22:01.909 295 18242.25 37.12 52696.66 88888.00 2007-10-22 11:22:02.409 295 18242.15 37.19 52696.66 88888.00 2007-10-22 11:22:02.909 295 18242.22 37.15 52696.67 88888.00 2007-10-22 11:22:03.409 295 18242.14 37.09 52696.71 88888.00 2007-10-22 11:22:03.909 295 18242.11 37.06 52696.63 88888.00 2007-10-22 11:22:04.409 295 18242.12 37.08 52696.57 88888.00 2007-10-22 11:22:04.909 295 18241.93 37.10 52696.61 88888.00 2007-10-22 11:22:05.409 295 18242.05 37.07 52696.62 88888.00 2007-10-22 11:22:05.909 295 18242.19 37.00 52696.67 88888.00 2007-10-22 11:22:06.409 295 18242.26 36.98 52696.63 88888.00 2007-10-22 11:22:06.909 295 18242.21 37.03 52696.40 88888.00 2007-10-22 11:22:07.409 295 18242.20 37.00 52696.38 88888.00 2007-10-22 11:22:07.909 295 18242.24 37.00 52696.46 88888.00 2007-10-22 11:22:08.409 295 18242.26 37.01 52696.38 88888.00 2007-10-22 11:22:08.909 295 18242.24 37.04 52696.35 88888.00 2007-10-22 11:22:09.409 295 18242.26 36.98 52696.39 88888.00 2007-10-22 11:22:09.909 295 18242.26 36.99 52696.50 88888.00 2007-10-22 11:22:10.409 295 18242.22 37.08 52696.51 88888.00 2007-10-22 11:22:10.909 295 18242.23 37.07 52696.34 88888.00 2007-10-22 11:22:11.409 295 18242.13 37.07 52696.25 88888.00 2007-10-22 11:22:11.909 295 18242.16 37.08 52696.31 88888.00 2007-10-22 11:22:12.409 295 18242.10 37.14 52696.21 88888.00 2007-10-22 11:22:12.909 295 18242.01 37.16 52696.32 88888.00 2007-10-22 11:22:13.409 295 18242.08 37.11 52696.32 88888.00 2007-10-22 11:22:13.909 295 18242.02 37.02 52696.15 88888.00 2007-10-22 11:22:14.409 295 18242.03 37.08 52696.12 88888.00 2007-10-22 11:22:14.909 295 18242.12 37.08 52696.15 88888.00 2007-10-22 11:22:15.409 295 18242.20 37.06 52696.28 88888.00 2007-10-22 11:22:15.909 295 18242.21 37.16 52696.47 88888.00 2007-10-22 11:22:16.409 295 18242.01 37.25 52696.41 88888.00 2007-10-22 11:22:16.909 295 18241.90 37.36 52696.40 88888.00 2007-10-22 11:22:17.409 295 18241.94 37.28 52696.37 88888.00 2007-10-22 11:22:17.909 295 18241.98 37.29 52696.33 88888.00 2007-10-22 11:22:18.409 295 18242.00 37.32 52696.38 88888.00 2007-10-22 11:22:18.909 295 18241.97 37.32 52696.47 88888.00 2007-10-22 11:22:19.409 295 18242.05 37.31 52696.39 88888.00 2007-10-22 11:22:19.909 295 18242.03 37.27 52696.31 88888.00 2007-10-22 11:22:20.409 295 18242.07 37.31 52696.15 88888.00 2007-10-22 11:22:20.909 295 18242.08 37.38 52696.24 88888.00 2007-10-22 11:22:21.409 295 18241.99 37.38 52696.26 88888.00 2007-10-22 11:22:21.909 295 18241.93 37.38 52696.29 88888.00 2007-10-22 11:22:22.409 295 18242.00 37.32 52696.46 88888.00 2007-10-22 11:22:22.909 295 18242.08 37.39 52696.57 88888.00 2007-10-22 11:22:23.409 295 18242.10 37.45 52696.55 88888.00 2007-10-22 11:22:23.909 295 18242.18 37.40 52696.44 88888.00 2007-10-22 11:22:24.409 295 18242.19 37.38 52696.33 88888.00 2007-10-22 11:22:24.909 295 18241.99 37.44 52696.32 88888.00 2007-10-22 11:22:25.409 295 18241.93 37.41 52696.33 88888.00 2007-10-22 11:22:25.909 295 18241.88 37.34 52696.47 88888.00 2007-10-22 11:22:26.409 295 18242.09 37.28 52696.51 88888.00 2007-10-22 11:22:26.909 295 18242.13 37.24 52696.32 88888.00 2007-10-22 11:22:27.409 295 18242.15 37.24 52696.31 88888.00 2007-10-22 11:22:27.909 295 18242.16 37.30 52696.26 88888.00 2007-10-22 11:22:28.409 295 18242.19 37.41 52696.29 88888.00 2007-10-22 11:22:28.909 295 18242.13 37.42 52696.22 88888.00 2007-10-22 11:22:29.409 295 18242.16 37.41 52696.23 88888.00 2007-10-22 11:22:29.909 295 18242.14 37.39 52696.25 88888.00 2007-10-22 11:22:30.409 295 18242.22 37.35 52696.37 88888.00 2007-10-22 11:22:30.909 295 18242.16 37.38 52696.38 88888.00 2007-10-22 11:22:31.409 295 18242.20 37.31 52696.51 88888.00 2007-10-22 11:22:31.909 295 18242.24 37.24 52696.51 88888.00 2007-10-22 11:22:32.409 295 18242.04 37.22 52696.46 88888.00 2007-10-22 11:22:32.909 295 18242.20 37.23 52696.24 88888.00 2007-10-22 11:22:33.409 295 18242.23 37.19 52696.31 88888.00 2007-10-22 11:22:33.909 295 18242.22 37.24 52696.34 88888.00 2007-10-22 11:22:34.409 295 18242.20 37.28 52696.23 88888.00 2007-10-22 11:22:34.909 295 18242.19 37.34 52696.40 88888.00 2007-10-22 11:22:35.409 295 18242.22 37.35 52696.36 88888.00 2007-10-22 11:22:35.909 295 18242.27 37.30 52696.21 88888.00 2007-10-22 11:22:36.409 295 18242.32 37.31 52696.15 88888.00 2007-10-22 11:22:36.909 295 18242.21 37.29 52696.24 88888.00 2007-10-22 11:22:37.409 295 18242.25 37.31 52696.18 88888.00 2007-10-22 11:22:37.909 295 18242.24 37.24 52696.27 88888.00 2007-10-22 11:22:38.409 295 18242.25 37.16 52696.38 88888.00 2007-10-22 11:22:38.909 295 18242.18 37.16 52696.37 88888.00 2007-10-22 11:22:39.409 295 18242.20 37.15 52696.37 88888.00 2007-10-22 11:22:39.909 295 18242.26 37.27 52696.37 88888.00 2007-10-22 11:22:40.409 295 18242.29 37.30 52696.36 88888.00 2007-10-22 11:22:40.909 295 18242.23 37.13 52696.25 88888.00 2007-10-22 11:22:41.409 295 18242.23 37.10 52696.26 88888.00 2007-10-22 11:22:41.909 295 18242.23 37.21 52696.28 88888.00 2007-10-22 11:22:42.409 295 18242.20 37.20 52696.20 88888.00 2007-10-22 11:22:42.909 295 18242.30 37.05 52696.10 88888.00 2007-10-22 11:22:43.409 295 18242.26 37.14 52695.94 88888.00 2007-10-22 11:22:43.909 295 18242.27 37.13 52696.02 88888.00 2007-10-22 11:22:44.409 295 18242.25 37.14 52696.20 88888.00 2007-10-22 11:22:44.909 295 18242.27 37.19 52696.31 88888.00 2007-10-22 11:22:45.409 295 18242.26 37.08 52696.28 88888.00 2007-10-22 11:22:45.909 295 18242.25 37.09 52696.20 88888.00 2007-10-22 11:22:46.409 295 18242.19 37.15 52696.25 88888.00 2007-10-22 11:22:46.909 295 18242.18 37.03 52696.32 88888.00 2007-10-22 11:22:47.409 295 18242.22 37.04 52696.36 88888.00 2007-10-22 11:22:47.909 295 18242.20 37.15 52696.34 88888.00 2007-10-22 11:22:48.409 295 18242.10 37.26 52696.41 88888.00 2007-10-22 11:22:48.909 295 18242.13 37.26 52696.43 88888.00 2007-10-22 11:22:49.409 295 18242.05 37.21 52696.29 88888.00 2007-10-22 11:22:49.909 295 18241.97 37.10 52696.26 88888.00 2007-10-22 11:22:50.409 295 18241.93 37.14 52696.27 88888.00 2007-10-22 11:22:50.909 295 18242.09 37.20 52696.37 88888.00 2007-10-22 11:22:51.409 295 18242.20 37.19 52696.39 88888.00 2007-10-22 11:22:51.909 295 18242.16 37.15 52696.17 88888.00 2007-10-22 11:22:52.409 295 18242.21 37.08 52696.03 88888.00 2007-10-22 11:22:52.909 295 18242.13 37.10 52696.10 88888.00 2007-10-22 11:22:53.409 295 18242.07 37.15 52696.09 88888.00 2007-10-22 11:22:53.909 295 18242.03 37.24 52696.08 88888.00 2007-10-22 11:22:54.409 295 18242.01 37.27 52696.06 88888.00 2007-10-22 11:22:54.909 295 18242.05 37.13 52696.15 88888.00 2007-10-22 11:22:55.409 295 18242.15 37.12 52695.99 88888.00 2007-10-22 11:22:55.909 295 18242.16 37.13 52696.08 88888.00 2007-10-22 11:22:56.409 295 18242.08 37.08 52696.05 88888.00 2007-10-22 11:22:56.909 295 18242.07 37.11 52696.09 88888.00 2007-10-22 11:22:57.409 295 18242.25 37.24 52696.21 88888.00 2007-10-22 11:22:57.909 295 18242.23 37.16 52696.18 88888.00 2007-10-22 11:22:58.409 295 18242.20 37.13 52696.22 88888.00 2007-10-22 11:22:58.909 295 18242.22 37.11 52696.23 88888.00 2007-10-22 11:22:59.409 295 18242.29 37.11 52696.22 88888.00 2007-10-22 11:22:59.909 295 18242.21 37.14 52696.18 88888.00 2007-10-22 11:23:00.409 295 18242.19 37.13 52696.22 88888.00 2007-10-22 11:23:00.909 295 18242.11 37.10 52696.21 88888.00 2007-10-22 11:23:01.409 295 18241.98 37.11 52696.27 88888.00 2007-10-22 11:23:01.909 295 18242.00 37.09 52696.28 88888.00 2007-10-22 11:23:02.409 295 18242.10 37.10 52696.32 88888.00 2007-10-22 11:23:02.909 295 18242.16 37.07 52696.38 88888.00 2007-10-22 11:23:03.409 295 18242.30 37.01 52696.27 88888.00 2007-10-22 11:23:03.909 295 18242.31 36.97 52696.36 88888.00 2007-10-22 11:23:04.409 295 18242.25 36.96 52696.27 88888.00 2007-10-22 11:23:04.909 295 18241.99 36.97 52696.16 88888.00 2007-10-22 11:23:05.409 295 18242.09 36.95 52696.22 88888.00 2007-10-22 11:23:05.909 295 18242.05 37.02 52696.35 88888.00 2007-10-22 11:23:06.409 295 18242.16 37.02 52696.44 88888.00 2007-10-22 11:23:06.909 295 18242.24 37.08 52696.35 88888.00 2007-10-22 11:23:07.409 295 18242.14 37.11 52696.31 88888.00 2007-10-22 11:23:07.909 295 18242.13 37.02 52696.35 88888.00 2007-10-22 11:23:08.409 295 18242.11 37.02 52696.39 88888.00 2007-10-22 11:23:08.909 295 18242.20 37.09 52696.35 88888.00 2007-10-22 11:23:09.409 295 18242.27 37.07 52696.33 88888.00 2007-10-22 11:23:09.909 295 18242.56 37.05 52696.28 88888.00 2007-10-22 11:23:10.409 295 18242.61 37.04 52696.34 88888.00 2007-10-22 11:23:10.909 295 18242.42 37.07 52696.31 88888.00 2007-10-22 11:23:11.409 295 18242.18 37.11 52696.31 88888.00 2007-10-22 11:23:11.909 295 18242.14 37.16 52696.26 88888.00 2007-10-22 11:23:12.409 295 18242.32 37.15 52696.25 88888.00 2007-10-22 11:23:12.909 295 18242.13 37.15 52696.46 88888.00 2007-10-22 11:23:13.409 295 18242.16 37.08 52696.55 88888.00 2007-10-22 11:23:13.909 295 18242.18 37.12 52696.59 88888.00 2007-10-22 11:23:14.409 295 18242.22 37.18 52696.70 88888.00 2007-10-22 11:23:14.909 295 18242.25 37.21 52696.70 88888.00 2007-10-22 11:23:15.409 295 18242.27 37.29 52696.55 88888.00 2007-10-22 11:23:15.909 295 18242.21 37.31 52696.46 88888.00 2007-10-22 11:23:16.409 295 18242.31 37.21 52696.32 88888.00 2007-10-22 11:23:16.909 295 18242.34 37.13 52696.35 88888.00 2007-10-22 11:23:17.409 295 18242.37 37.24 52696.41 88888.00 2007-10-22 11:23:17.909 295 18242.33 37.22 52696.41 88888.00 2007-10-22 11:23:18.409 295 18242.15 37.19 52696.44 88888.00 2007-10-22 11:23:18.909 295 18242.33 37.15 52696.39 88888.00 2007-10-22 11:23:19.409 295 18242.43 37.22 52696.45 88888.00 2007-10-22 11:23:19.909 295 18242.31 37.07 52696.44 88888.00 2007-10-22 11:23:20.409 295 18242.25 37.06 52696.36 88888.00 2007-10-22 11:23:20.909 295 18242.23 37.18 52696.17 88888.00 2007-10-22 11:23:21.409 295 18242.23 37.21 52696.27 88888.00 2007-10-22 11:23:21.909 295 18242.27 37.21 52696.35 88888.00 2007-10-22 11:23:22.409 295 18242.33 37.15 52696.36 88888.00 2007-10-22 11:23:22.909 295 18242.31 37.06 52696.49 88888.00 2007-10-22 11:23:23.409 295 18242.35 36.97 52696.52 88888.00 2007-10-22 11:23:23.909 295 18242.34 36.97 52696.41 88888.00 2007-10-22 11:23:24.409 295 18242.26 36.92 52696.36 88888.00 2007-10-22 11:23:24.909 295 18242.25 37.03 52696.31 88888.00 2007-10-22 11:23:25.409 295 18242.24 37.18 52696.18 88888.00 2007-10-22 11:23:25.909 295 18242.19 37.09 52696.15 88888.00 2007-10-22 11:23:26.409 295 18242.21 37.11 52696.18 88888.00 2007-10-22 11:23:26.909 295 18242.30 37.05 52696.05 88888.00 2007-10-22 11:23:27.409 295 18242.32 36.98 52696.08 88888.00 2007-10-22 11:23:27.909 295 18242.23 37.01 52696.20 88888.00 2007-10-22 11:23:28.409 295 18242.15 37.01 52696.26 88888.00 2007-10-22 11:23:28.909 295 18242.21 36.99 52696.39 88888.00 2007-10-22 11:23:29.409 295 18242.26 37.03 52696.34 88888.00 2007-10-22 11:23:29.909 295 18242.23 37.06 52696.33 88888.00 2007-10-22 11:23:30.409 295 18242.19 37.08 52696.33 88888.00 2007-10-22 11:23:30.909 295 18242.16 37.03 52696.43 88888.00 2007-10-22 11:23:31.409 295 18242.25 36.98 52696.32 88888.00 2007-10-22 11:23:31.909 295 18242.29 36.93 52696.20 88888.00 2007-10-22 11:23:32.409 295 18242.14 36.92 52696.14 88888.00 2007-10-22 11:23:32.909 295 18242.13 36.92 52696.04 88888.00 2007-10-22 11:23:33.409 295 18242.10 36.77 52696.09 88888.00 2007-10-22 11:23:33.909 295 18242.23 36.88 52696.29 88888.00 2007-10-22 11:23:34.409 295 18242.20 36.90 52696.40 88888.00 2007-10-22 11:23:34.909 295 18242.14 36.76 52696.44 88888.00 2007-10-22 11:23:35.409 295 18242.31 36.68 52696.28 88888.00 2007-10-22 11:23:35.909 295 18242.29 36.81 52696.18 88888.00 2007-10-22 11:23:36.409 295 18242.24 36.86 52696.26 88888.00 2007-10-22 11:23:36.909 295 18242.16 36.80 52696.36 88888.00 2007-10-22 11:23:37.409 295 18242.14 36.77 52696.38 88888.00 2007-10-22 11:23:37.909 295 18242.15 36.87 52696.28 88888.00 2007-10-22 11:23:38.409 295 18242.03 36.88 52696.27 88888.00 2007-10-22 11:23:38.909 295 18242.02 36.94 52696.31 88888.00 2007-10-22 11:23:39.409 295 18242.13 36.94 52696.34 88888.00 2007-10-22 11:23:39.909 295 18242.12 36.97 52696.34 88888.00 2007-10-22 11:23:40.409 295 18241.98 36.95 52696.33 88888.00 2007-10-22 11:23:40.909 295 18242.18 36.90 52696.28 88888.00 2007-10-22 11:23:41.409 295 18242.27 36.73 52696.28 88888.00 2007-10-22 11:23:41.909 295 18242.34 36.73 52696.24 88888.00 2007-10-22 11:23:42.409 295 18242.25 36.80 52696.32 88888.00 2007-10-22 11:23:42.909 295 18242.29 36.92 52696.39 88888.00 2007-10-22 11:23:43.409 295 18242.37 36.91 52696.38 88888.00 2007-10-22 11:23:43.909 295 18242.45 36.84 52696.35 88888.00 2007-10-22 11:23:44.409 295 18242.42 36.81 52696.33 88888.00 2007-10-22 11:23:44.909 295 18242.29 36.81 52696.31 88888.00 2007-10-22 11:23:45.409 295 18242.24 36.85 52696.24 88888.00 2007-10-22 11:23:45.909 295 18242.22 36.86 52696.20 88888.00 2007-10-22 11:23:46.409 295 18242.15 36.82 52696.36 88888.00 2007-10-22 11:23:46.909 295 18242.01 36.87 52696.46 88888.00 2007-10-22 11:23:47.409 295 18242.00 36.95 52696.38 88888.00 2007-10-22 11:23:47.909 295 18241.99 36.92 52696.47 88888.00 2007-10-22 11:23:48.409 295 18242.05 36.89 52696.64 88888.00 2007-10-22 11:23:48.909 295 18242.12 36.96 52696.59 88888.00 2007-10-22 11:23:49.409 295 18242.18 36.95 52696.63 88888.00 2007-10-22 11:23:49.909 295 18242.16 36.91 52696.48 88888.00 2007-10-22 11:23:50.409 295 18242.25 36.92 52696.37 88888.00 2007-10-22 11:23:50.909 295 18242.30 36.91 52696.37 88888.00 2007-10-22 11:23:51.409 295 18242.31 36.87 52696.28 88888.00 2007-10-22 11:23:51.909 295 18242.18 36.87 52696.31 88888.00 2007-10-22 11:23:52.409 295 18242.30 36.82 52696.32 88888.00 2007-10-22 11:23:52.909 295 18242.33 36.84 52696.34 88888.00 2007-10-22 11:23:53.409 295 18242.24 36.86 52696.27 88888.00 2007-10-22 11:23:53.909 295 18242.25 36.82 52696.26 88888.00 2007-10-22 11:23:54.409 295 18242.16 36.87 52696.16 88888.00 2007-10-22 11:23:54.909 295 18242.19 36.86 52696.22 88888.00 2007-10-22 11:23:55.409 295 18241.97 36.82 52696.27 88888.00 2007-10-22 11:23:55.909 295 18241.82 36.78 52696.26 88888.00 2007-10-22 11:23:56.409 295 18241.91 36.84 52696.24 88888.00 2007-10-22 11:23:56.909 295 18241.89 36.88 52696.26 88888.00 2007-10-22 11:23:57.409 295 18241.90 36.85 52696.23 88888.00 2007-10-22 11:23:57.909 295 18242.03 36.73 52696.18 88888.00 2007-10-22 11:23:58.409 295 18242.12 36.75 52696.25 88888.00 2007-10-22 11:23:58.909 295 18242.11 36.79 52696.25 88888.00 2007-10-22 11:23:59.409 295 18242.01 36.77 52696.18 88888.00 2007-10-22 11:23:59.909 295 18241.97 36.80 52696.22 88888.00 2007-10-22 11:24:00.409 295 18241.87 36.88 52696.31 88888.00 2007-10-22 11:24:00.909 295 18241.85 36.93 52696.51 88888.00 2007-10-22 11:24:01.409 295 18241.76 36.82 52696.51 88888.00 2007-10-22 11:24:01.909 295 18241.67 36.76 52696.60 88888.00 2007-10-22 11:24:02.409 295 18241.71 36.82 52696.69 88888.00 2007-10-22 11:24:02.909 295 18241.78 36.85 52696.60 88888.00 2007-10-22 11:24:03.409 295 18241.78 36.82 52696.58 88888.00 2007-10-22 11:24:03.909 295 18241.72 36.82 52696.68 88888.00 2007-10-22 11:24:04.409 295 18241.88 36.80 52696.52 88888.00 2007-10-22 11:24:04.909 295 18241.99 36.81 52696.48 88888.00 2007-10-22 11:24:05.409 295 18241.92 36.84 52696.57 88888.00 2007-10-22 11:24:05.909 295 18241.82 36.82 52696.56 88888.00 2007-10-22 11:24:06.409 295 18241.85 36.84 52696.48 88888.00 2007-10-22 11:24:06.909 295 18241.98 36.81 52696.52 88888.00 2007-10-22 11:24:07.409 295 18241.92 36.88 52696.64 88888.00 2007-10-22 11:24:07.909 295 18241.74 36.85 52696.69 88888.00 2007-10-22 11:24:08.409 295 18241.83 36.76 52696.69 88888.00 2007-10-22 11:24:08.909 295 18241.86 36.78 52696.62 88888.00 2007-10-22 11:24:09.409 295 18241.88 36.71 52696.52 88888.00 2007-10-22 11:24:09.909 295 18241.98 36.72 52696.52 88888.00 2007-10-22 11:24:10.409 295 18241.99 36.78 52696.56 88888.00 2007-10-22 11:24:10.909 295 18241.92 36.80 52696.56 88888.00 2007-10-22 11:24:11.409 295 18241.94 36.74 52696.59 88888.00 2007-10-22 11:24:11.909 295 18241.93 36.67 52696.54 88888.00 2007-10-22 11:24:12.409 295 18241.93 36.70 52696.38 88888.00 2007-10-22 11:24:12.909 295 18241.86 36.63 52696.38 88888.00 2007-10-22 11:24:13.409 295 18241.96 36.65 52696.35 88888.00 2007-10-22 11:24:13.909 295 18242.04 36.69 52696.29 88888.00 2007-10-22 11:24:14.409 295 18242.00 36.68 52696.36 88888.00 2007-10-22 11:24:14.909 295 18241.80 36.70 52696.29 88888.00 2007-10-22 11:24:15.409 295 18241.68 36.74 52696.34 88888.00 2007-10-22 11:24:15.909 295 18241.80 36.72 52696.38 88888.00 2007-10-22 11:24:16.409 295 18241.83 36.74 52696.47 88888.00 2007-10-22 11:24:16.909 295 18241.88 36.67 52696.56 88888.00 2007-10-22 11:24:17.409 295 18241.82 36.66 52696.48 88888.00 2007-10-22 11:24:17.909 295 18241.75 36.68 52696.56 88888.00 2007-10-22 11:24:18.409 295 18241.81 36.69 52696.51 88888.00 2007-10-22 11:24:18.909 295 18241.83 36.71 52696.40 88888.00 2007-10-22 11:24:19.409 295 18241.85 36.65 52696.43 88888.00 2007-10-22 11:24:19.909 295 18241.85 36.62 52696.43 88888.00 2007-10-22 11:24:20.409 295 18241.75 36.67 52696.51 88888.00 2007-10-22 11:24:20.909 295 18241.78 36.69 52696.59 88888.00 2007-10-22 11:24:21.409 295 18241.72 36.73 52696.57 88888.00 2007-10-22 11:24:21.909 295 18241.58 36.74 52696.55 88888.00 2007-10-22 11:24:22.409 295 18241.66 36.69 52696.59 88888.00 2007-10-22 11:24:22.909 295 18241.64 36.65 52696.60 88888.00 2007-10-22 11:24:23.409 295 18241.61 36.66 52696.56 88888.00 2007-10-22 11:24:23.909 295 18241.66 36.74 52696.52 88888.00 2007-10-22 11:24:24.409 295 18241.71 36.72 52696.68 88888.00 2007-10-22 11:24:24.909 295 18241.58 36.58 52696.74 88888.00 2007-10-22 11:24:25.409 295 18241.54 36.58 52696.56 88888.00 2007-10-22 11:24:25.909 295 18241.56 36.65 52696.50 88888.00 2007-10-22 11:24:26.409 295 18241.58 36.74 52696.46 88888.00 2007-10-22 11:24:26.909 295 18241.51 36.67 52696.41 88888.00 2007-10-22 11:24:27.409 295 18241.46 36.73 52696.46 88888.00 2007-10-22 11:24:27.909 295 18241.57 36.71 52696.60 88888.00 2007-10-22 11:24:28.409 295 18241.61 36.61 52696.67 88888.00 2007-10-22 11:24:28.909 295 18241.50 36.54 52696.71 88888.00 2007-10-22 11:24:29.409 295 18241.58 36.66 52696.71 88888.00 2007-10-22 11:24:29.909 295 18241.76 36.67 52696.73 88888.00 2007-10-22 11:24:30.409 295 18241.70 36.62 52696.74 88888.00 2007-10-22 11:24:30.909 295 18241.53 36.68 52696.67 88888.00 2007-10-22 11:24:31.409 295 18241.49 36.66 52696.78 88888.00 2007-10-22 11:24:31.909 295 18241.55 36.67 52696.85 88888.00 2007-10-22 11:24:32.409 295 18241.57 36.64 52696.92 88888.00 2007-10-22 11:24:32.909 295 18241.67 36.62 52696.84 88888.00 2007-10-22 11:24:33.409 295 18241.57 36.69 52696.91 88888.00 2007-10-22 11:24:33.909 295 18241.51 36.74 52696.90 88888.00 2007-10-22 11:24:34.409 295 18241.54 36.68 52696.82 88888.00 2007-10-22 11:24:34.909 295 18241.56 36.63 52696.69 88888.00 2007-10-22 11:24:35.409 295 18241.51 36.46 52696.73 88888.00 2007-10-22 11:24:35.909 295 18241.53 36.58 52696.76 88888.00 2007-10-22 11:24:36.409 295 18241.50 36.54 52696.72 88888.00 2007-10-22 11:24:36.909 295 18241.58 36.53 52696.68 88888.00 2007-10-22 11:24:37.409 295 18241.57 36.48 52696.59 88888.00 2007-10-22 11:24:37.909 295 18241.62 36.43 52696.59 88888.00 2007-10-22 11:24:38.409 295 18241.56 36.42 52696.62 88888.00 2007-10-22 11:24:38.909 295 18241.55 36.58 52696.59 88888.00 2007-10-22 11:24:39.409 295 18241.48 36.53 52696.54 88888.00 2007-10-22 11:24:39.909 295 18241.51 36.51 52696.43 88888.00 2007-10-22 11:24:40.409 295 18241.55 36.48 52696.54 88888.00 2007-10-22 11:24:40.909 295 18241.66 36.62 52696.47 88888.00 2007-10-22 11:24:41.409 295 18241.70 36.67 52696.48 88888.00 2007-10-22 11:24:41.909 295 18241.68 36.71 52696.44 88888.00 2007-10-22 11:24:42.409 295 18241.67 36.67 52696.47 88888.00 2007-10-22 11:24:42.909 295 18241.62 36.67 52696.41 88888.00 2007-10-22 11:24:43.409 295 18241.61 36.72 52696.27 88888.00 2007-10-22 11:24:43.909 295 18241.66 36.70 52696.39 88888.00 2007-10-22 11:24:44.409 295 18241.59 36.65 52696.48 88888.00 2007-10-22 11:24:44.909 295 18241.61 36.57 52696.58 88888.00 2007-10-22 11:24:45.409 295 18241.58 36.59 52696.55 88888.00 2007-10-22 11:24:45.909 295 18241.72 36.64 52696.48 88888.00 2007-10-22 11:24:46.409 295 18241.74 36.65 52696.48 88888.00 2007-10-22 11:24:46.909 295 18241.81 36.65 52696.51 88888.00 2007-10-22 11:24:47.409 295 18241.82 36.69 52696.34 88888.00 2007-10-22 11:24:47.909 295 18241.85 36.71 52696.31 88888.00 2007-10-22 11:24:48.409 295 18241.67 36.72 52696.27 88888.00 2007-10-22 11:24:48.909 295 18241.77 36.80 52696.33 88888.00 2007-10-22 11:24:49.409 295 18241.86 36.82 52696.39 88888.00 2007-10-22 11:24:49.909 295 18241.74 36.80 52696.39 88888.00 2007-10-22 11:24:50.409 295 18241.68 36.86 52696.49 88888.00 2007-10-22 11:24:50.909 295 18241.46 36.89 52696.55 88888.00 2007-10-22 11:24:51.409 295 18241.43 36.80 52696.64 88888.00 2007-10-22 11:24:51.909 295 18241.64 36.76 52696.76 88888.00 2007-10-22 11:24:52.409 295 18241.70 36.73 52696.63 88888.00 2007-10-22 11:24:52.909 295 18241.74 36.72 52696.64 88888.00 2007-10-22 11:24:53.409 295 18241.89 36.90 52696.55 88888.00 2007-10-22 11:24:53.909 295 18241.86 36.92 52696.47 88888.00 2007-10-22 11:24:54.409 295 18241.76 36.84 52696.46 88888.00 2007-10-22 11:24:54.909 295 18241.66 36.80 52696.34 88888.00 2007-10-22 11:24:55.409 295 18241.76 36.82 52696.39 88888.00 2007-10-22 11:24:55.909 295 18241.75 36.85 52696.48 88888.00 2007-10-22 11:24:56.409 295 18241.55 36.84 52696.48 88888.00 2007-10-22 11:24:56.909 295 18241.64 36.80 52696.52 88888.00 2007-10-22 11:24:57.409 295 18241.71 36.86 52696.58 88888.00 2007-10-22 11:24:57.909 295 18241.87 36.90 52696.46 88888.00 2007-10-22 11:24:58.409 295 18241.85 36.81 52696.50 88888.00 2007-10-22 11:24:58.909 295 18241.81 36.87 52696.46 88888.00 2007-10-22 11:24:59.409 295 18241.86 36.98 52696.46 88888.00 2007-10-22 11:24:59.909 295 18241.83 36.92 52696.47 88888.00 2007-10-22 11:25:00.409 295 18242.02 36.91 52696.51 88888.00 2007-10-22 11:25:00.909 295 18242.13 36.92 52696.40 88888.00 2007-10-22 11:25:01.409 295 18241.98 36.89 52696.33 88888.00 2007-10-22 11:25:01.909 295 18241.86 36.91 52696.36 88888.00 2007-10-22 11:25:02.409 295 18241.69 36.98 52696.43 88888.00 2007-10-22 11:25:02.909 295 18241.69 36.92 52696.52 88888.00 2007-10-22 11:25:03.409 295 18241.87 36.98 52696.49 88888.00 2007-10-22 11:25:03.909 295 18242.00 36.97 52696.36 88888.00 2007-10-22 11:25:04.409 295 18241.87 36.99 52696.41 88888.00 2007-10-22 11:25:04.909 295 18241.82 37.01 52696.38 88888.00 2007-10-22 11:25:05.409 295 18241.88 36.99 52696.32 88888.00 2007-10-22 11:25:05.909 295 18242.01 36.93 52696.33 88888.00 2007-10-22 11:25:06.409 295 18241.96 36.97 52696.40 88888.00 2007-10-22 11:25:06.909 295 18242.13 36.99 52696.50 88888.00 2007-10-22 11:25:07.409 295 18242.22 37.03 52696.44 88888.00 2007-10-22 11:25:07.909 295 18242.08 37.09 52696.31 88888.00 2007-10-22 11:25:08.409 295 18242.02 37.13 52696.27 88888.00 2007-10-22 11:25:08.909 295 18242.00 37.19 52696.31 88888.00 2007-10-22 11:25:09.409 295 18241.92 37.18 52696.34 88888.00 2007-10-22 11:25:09.909 295 18241.88 37.20 52696.33 88888.00 2007-10-22 11:25:10.409 295 18241.94 37.18 52696.28 88888.00 2007-10-22 11:25:10.909 295 18242.02 37.16 52696.35 88888.00 2007-10-22 11:25:11.409 295 18242.07 37.14 52696.36 88888.00 2007-10-22 11:25:11.909 295 18242.10 37.15 52696.36 88888.00 2007-10-22 11:25:12.409 295 18242.09 37.23 52696.48 88888.00 2007-10-22 11:25:12.909 295 18241.99 37.24 52696.48 88888.00 2007-10-22 11:25:13.409 295 18241.92 37.19 52696.39 88888.00 2007-10-22 11:25:13.909 295 18241.93 37.21 52696.36 88888.00 2007-10-22 11:25:14.409 295 18242.07 37.22 52696.50 88888.00 2007-10-22 11:25:14.909 295 18242.16 37.38 52696.47 88888.00 2007-10-22 11:25:15.409 295 18242.16 37.45 52696.54 88888.00 2007-10-22 11:25:15.909 295 18242.10 37.43 52696.57 88888.00 2007-10-22 11:25:16.409 295 18242.19 37.39 52696.50 88888.00 2007-10-22 11:25:16.909 295 18242.14 37.41 52696.57 88888.00 2007-10-22 11:25:17.409 295 18242.27 37.40 52696.57 88888.00 2007-10-22 11:25:17.909 295 18242.15 37.37 52696.47 88888.00 2007-10-22 11:25:18.409 295 18242.16 37.35 52696.36 88888.00 2007-10-22 11:25:18.909 295 18242.21 37.33 52696.37 88888.00 2007-10-22 11:25:19.409 295 18242.16 37.38 52696.43 88888.00 2007-10-22 11:25:19.909 295 18242.20 37.45 52696.51 88888.00 2007-10-22 11:25:20.409 295 18242.03 37.48 52696.59 88888.00 2007-10-22 11:25:20.909 295 18242.10 37.47 52696.45 88888.00 2007-10-22 11:25:21.409 295 18242.14 37.43 52696.34 88888.00 2007-10-22 11:25:21.909 295 18242.24 37.31 52696.39 88888.00 2007-10-22 11:25:22.409 295 18242.31 37.31 52696.36 88888.00 2007-10-22 11:25:22.909 295 18242.27 37.38 52696.45 88888.00 2007-10-22 11:25:23.409 295 18242.19 37.37 52696.54 88888.00 2007-10-22 11:25:23.909 295 18242.25 37.36 52696.47 88888.00 2007-10-22 11:25:24.409 295 18242.37 37.40 52696.43 88888.00 2007-10-22 11:25:24.909 295 18242.41 37.36 52696.56 88888.00 2007-10-22 11:25:25.409 295 18242.19 37.39 52696.59 88888.00 2007-10-22 11:25:25.909 295 18242.13 37.49 52696.73 88888.00 2007-10-22 11:25:26.409 295 18242.22 37.35 52696.85 88888.00 2007-10-22 11:25:26.909 295 18242.15 37.33 52696.81 88888.00 2007-10-22 11:25:27.409 295 18242.15 37.30 52696.62 88888.00 2007-10-22 11:25:27.909 295 18242.08 37.25 52696.69 88888.00 2007-10-22 11:25:28.409 295 18241.96 37.27 52696.84 88888.00 2007-10-22 11:25:28.909 295 18242.03 37.21 52696.74 88888.00 2007-10-22 11:25:29.409 295 18242.10 37.14 52696.76 88888.00 2007-10-22 11:25:29.909 295 18242.11 37.15 52696.74 88888.00 2007-10-22 11:25:30.409 295 18242.11 37.23 52696.73 88888.00 2007-10-22 11:25:30.909 295 18242.08 37.28 52696.70 88888.00 2007-10-22 11:25:31.409 295 18242.01 37.31 52696.76 88888.00 2007-10-22 11:25:31.909 295 18242.09 37.28 52696.80 88888.00 2007-10-22 11:25:32.409 295 18242.18 37.28 52696.75 88888.00 2007-10-22 11:25:32.909 295 18242.05 37.22 52696.72 88888.00 2007-10-22 11:25:33.409 295 18242.07 37.25 52696.78 88888.00 2007-10-22 11:25:33.909 295 18242.16 37.30 52696.85 88888.00 2007-10-22 11:25:34.409 295 18242.20 37.33 52696.75 88888.00 2007-10-22 11:25:34.909 295 18242.31 37.30 52696.70 88888.00 2007-10-22 11:25:35.409 295 18242.33 37.24 52696.73 88888.00 2007-10-22 11:25:35.909 295 18242.25 37.25 52696.78 88888.00 2007-10-22 11:25:36.409 295 18242.25 37.22 52696.75 88888.00 2007-10-22 11:25:36.909 295 18242.24 37.26 52696.78 88888.00 2007-10-22 11:25:37.409 295 18242.31 37.27 52696.80 88888.00 2007-10-22 11:25:37.909 295 18242.31 37.18 52696.82 88888.00 2007-10-22 11:25:38.409 295 18242.30 37.16 52696.79 88888.00 2007-10-22 11:25:38.909 295 18242.26 37.26 52696.80 88888.00 2007-10-22 11:25:39.409 295 18242.24 37.22 52696.91 88888.00 2007-10-22 11:25:39.909 295 18242.31 37.27 52696.94 88888.00 2007-10-22 11:25:40.409 295 18242.12 37.31 52696.87 88888.00 2007-10-22 11:25:40.909 295 18242.00 37.31 52696.84 88888.00 2007-10-22 11:25:41.409 295 18242.08 37.30 52696.94 88888.00 2007-10-22 11:25:41.909 295 18242.15 37.25 52696.92 88888.00 2007-10-22 11:25:42.409 295 18242.15 37.21 52696.78 88888.00 2007-10-22 11:25:42.909 295 18242.26 37.24 52696.67 88888.00 2007-10-22 11:25:43.409 295 18242.33 37.15 52696.61 88888.00 2007-10-22 11:25:43.909 295 18242.25 37.19 52696.63 88888.00 2007-10-22 11:25:44.409 295 18242.15 37.13 52696.73 88888.00 2007-10-22 11:25:44.909 295 18242.30 37.05 52696.78 88888.00 2007-10-22 11:25:45.409 295 18242.51 37.02 52696.71 88888.00 2007-10-22 11:25:45.909 295 18242.55 37.03 52696.83 88888.00 2007-10-22 11:25:46.409 295 18242.57 37.03 52696.96 88888.00 2007-10-22 11:25:46.909 295 18242.59 37.12 52697.02 88888.00 2007-10-22 11:25:47.409 295 18242.69 37.12 52697.06 88888.00 2007-10-22 11:25:47.909 295 18242.58 37.09 52696.93 88888.00 2007-10-22 11:25:48.409 295 18242.62 37.10 52696.93 88888.00 2007-10-22 11:25:48.909 295 18242.64 37.12 52696.96 88888.00 2007-10-22 11:25:49.409 295 18242.73 37.19 52696.93 88888.00 2007-10-22 11:25:49.909 295 18242.57 37.16 52696.92 88888.00 2007-10-22 11:25:50.409 295 18242.55 37.06 52696.82 88888.00 2007-10-22 11:25:50.909 295 18242.67 36.97 52696.71 88888.00 2007-10-22 11:25:51.409 295 18242.67 36.92 52696.69 88888.00 2007-10-22 11:25:51.909 295 18242.68 36.97 52696.78 88888.00 2007-10-22 11:25:52.409 295 18242.56 37.07 52696.72 88888.00 2007-10-22 11:25:52.909 295 18242.69 37.03 52696.70 88888.00 2007-10-22 11:25:53.409 295 18242.77 37.07 52696.61 88888.00 2007-10-22 11:25:53.909 295 18242.74 37.12 52696.64 88888.00 2007-10-22 11:25:54.409 295 18242.74 37.15 52696.83 88888.00 2007-10-22 11:25:54.909 295 18242.87 37.21 52696.86 88888.00 2007-10-22 11:25:55.409 295 18242.70 37.19 52696.76 88888.00 2007-10-22 11:25:55.909 295 18242.55 37.19 52696.64 88888.00 2007-10-22 11:25:56.409 295 18242.47 37.12 52696.58 88888.00 2007-10-22 11:25:56.909 295 18242.53 37.06 52696.64 88888.00 2007-10-22 11:25:57.409 295 18242.54 37.01 52696.70 88888.00 2007-10-22 11:25:57.909 295 18242.44 37.01 52696.81 88888.00 2007-10-22 11:25:58.409 295 18242.43 37.03 52696.84 88888.00 2007-10-22 11:25:58.909 295 18242.44 37.01 52696.90 88888.00 2007-10-22 11:25:59.409 295 18242.43 37.01 52696.93 88888.00 2007-10-22 11:25:59.909 295 18242.43 37.07 52696.97 88888.00 2007-10-22 11:26:00.409 295 18242.36 37.08 52696.93 88888.00 2007-10-22 11:26:00.909 295 18242.43 37.15 52696.72 88888.00 2007-10-22 11:26:01.409 295 18242.52 37.10 52696.87 88888.00 2007-10-22 11:26:01.909 295 18242.44 37.07 52696.87 88888.00 2007-10-22 11:26:02.409 295 18242.27 36.99 52696.76 88888.00 2007-10-22 11:26:02.909 295 18242.22 36.99 52696.82 88888.00 2007-10-22 11:26:03.409 295 18242.22 37.04 52696.83 88888.00 2007-10-22 11:26:03.909 295 18242.21 37.05 52696.66 88888.00 2007-10-22 11:26:04.409 295 18242.20 36.97 52696.58 88888.00 2007-10-22 11:26:04.909 295 18242.18 36.86 52696.78 88888.00 2007-10-22 11:26:05.409 295 18242.15 36.82 52696.97 88888.00 2007-10-22 11:26:05.909 295 18242.19 36.84 52696.95 88888.00 2007-10-22 11:26:06.409 295 18242.14 36.85 52696.82 88888.00 2007-10-22 11:26:06.909 295 18242.10 36.88 52696.73 88888.00 2007-10-22 11:26:07.409 295 18242.12 36.84 52696.69 88888.00 2007-10-22 11:26:07.909 295 18242.05 36.89 52696.76 88888.00 2007-10-22 11:26:08.409 295 18242.03 36.88 52696.74 88888.00 2007-10-22 11:26:08.909 295 18242.07 36.86 52696.75 88888.00 2007-10-22 11:26:09.409 295 18242.11 36.87 52696.71 88888.00 2007-10-22 11:26:09.909 295 18242.03 36.95 52696.55 88888.00 2007-10-22 11:26:10.409 295 18242.01 36.86 52696.46 88888.00 2007-10-22 11:26:10.909 295 18242.09 36.68 52696.38 88888.00 2007-10-22 11:26:11.409 295 18242.19 36.70 52696.48 88888.00 2007-10-22 11:26:11.909 295 18242.05 36.77 52696.48 88888.00 2007-10-22 11:26:12.409 295 18242.09 36.80 52696.47 88888.00 2007-10-22 11:26:12.909 295 18241.98 36.79 52696.37 88888.00 2007-10-22 11:26:13.409 295 18242.11 36.85 52696.38 88888.00 2007-10-22 11:26:13.909 295 18242.32 36.85 52696.31 88888.00 2007-10-22 11:26:14.409 295 18242.37 36.74 52696.29 88888.00 2007-10-22 11:26:14.909 295 18242.42 36.74 52696.35 88888.00 2007-10-22 11:26:15.409 295 18242.41 36.74 52696.39 88888.00 2007-10-22 11:26:15.909 295 18242.41 36.75 52696.43 88888.00 2007-10-22 11:26:16.409 295 18242.37 36.79 52696.45 88888.00 2007-10-22 11:26:16.909 295 18242.29 36.76 52696.45 88888.00 2007-10-22 11:26:17.409 295 18242.27 36.82 52696.45 88888.00 2007-10-22 11:26:17.909 295 18242.22 36.88 52696.50 88888.00 2007-10-22 11:26:18.409 295 18242.19 36.88 52696.57 88888.00 2007-10-22 11:26:18.909 295 18242.29 36.86 52696.70 88888.00 2007-10-22 11:26:19.409 295 18242.35 36.72 52696.55 88888.00 2007-10-22 11:26:19.909 295 18242.20 36.59 52696.61 88888.00 2007-10-22 11:26:20.409 295 18242.15 36.55 52696.54 88888.00 2007-10-22 11:26:20.909 295 18242.19 36.59 52696.70 88888.00 2007-10-22 11:26:21.409 295 18242.33 36.59 52696.72 88888.00 2007-10-22 11:26:21.909 295 18242.31 36.70 52696.71 88888.00 2007-10-22 11:26:22.409 295 18242.21 36.76 52696.66 88888.00 2007-10-22 11:26:22.909 295 18242.11 36.71 52696.60 88888.00 2007-10-22 11:26:23.409 295 18242.24 36.74 52696.67 88888.00 2007-10-22 11:26:23.909 295 18242.26 36.74 52696.73 88888.00 2007-10-22 11:26:24.409 295 18242.18 36.74 52696.68 88888.00 2007-10-22 11:26:24.909 295 18242.21 36.66 52696.64 88888.00 2007-10-22 11:26:25.409 295 18242.15 36.60 52696.74 88888.00 2007-10-22 11:26:25.909 295 18242.03 36.66 52696.62 88888.00 2007-10-22 11:26:26.409 295 18242.07 36.68 52696.71 88888.00 2007-10-22 11:26:26.909 295 18242.08 36.66 52696.66 88888.00 2007-10-22 11:26:27.409 295 18242.11 36.63 52696.59 88888.00 2007-10-22 11:26:27.909 295 18242.02 36.66 52696.52 88888.00 2007-10-22 11:26:28.409 295 18241.94 36.72 52696.66 88888.00 2007-10-22 11:26:28.909 295 18241.98 36.78 52696.79 88888.00 2007-10-22 11:26:29.409 295 18242.04 36.80 52696.78 88888.00 2007-10-22 11:26:29.909 295 18242.12 36.82 52696.75 88888.00 2007-10-22 11:26:30.409 295 18242.36 36.80 52696.66 88888.00 2007-10-22 11:26:30.909 295 18242.16 36.69 52696.59 88888.00 2007-10-22 11:26:31.409 295 18241.98 36.69 52696.68 88888.00 2007-10-22 11:26:31.909 295 18242.25 36.77 52696.81 88888.00 2007-10-22 11:26:32.409 295 18242.40 36.74 52696.78 88888.00 2007-10-22 11:26:32.909 295 18242.40 36.72 52696.70 88888.00 2007-10-22 11:26:33.409 295 18242.36 36.70 52696.79 88888.00 2007-10-22 11:26:33.909 295 18242.29 36.82 52696.80 88888.00 2007-10-22 11:26:34.409 295 18242.11 36.82 52696.74 88888.00 2007-10-22 11:26:34.909 295 18242.11 36.85 52696.58 88888.00 2007-10-22 11:26:35.409 295 18242.13 36.85 52696.62 88888.00 2007-10-22 11:26:35.909 295 18242.23 36.81 52696.52 88888.00 2007-10-22 11:26:36.409 295 18242.23 36.80 52696.67 88888.00 2007-10-22 11:26:36.909 295 18242.13 36.78 52696.75 88888.00 2007-10-22 11:26:37.409 295 18242.00 36.85 52696.56 88888.00 2007-10-22 11:26:37.909 295 18242.00 36.78 52696.52 88888.00 2007-10-22 11:26:38.409 295 18242.08 36.69 52696.62 88888.00 2007-10-22 11:26:38.909 295 18242.15 36.73 52696.70 88888.00 2007-10-22 11:26:39.409 295 18242.15 36.74 52696.73 88888.00 2007-10-22 11:26:39.909 295 18242.08 36.69 52696.69 88888.00 2007-10-22 11:26:40.409 295 18242.09 36.61 52696.63 88888.00 2007-10-22 11:26:40.909 295 18242.20 36.66 52696.56 88888.00 2007-10-22 11:26:41.409 295 18242.07 36.74 52696.61 88888.00 2007-10-22 11:26:41.909 295 18242.02 36.76 52696.55 88888.00 2007-10-22 11:26:42.409 295 18241.91 36.77 52696.47 88888.00 2007-10-22 11:26:42.909 295 18242.07 36.77 52696.67 88888.00 2007-10-22 11:26:43.409 295 18242.03 36.75 52696.68 88888.00 2007-10-22 11:26:43.909 295 18241.88 36.70 52696.61 88888.00 2007-10-22 11:26:44.409 295 18241.87 36.71 52696.50 88888.00 2007-10-22 11:26:44.909 295 18241.86 36.76 52696.50 88888.00 2007-10-22 11:26:45.409 295 18241.85 36.85 52696.62 88888.00 2007-10-22 11:26:45.909 295 18241.85 36.80 52696.57 88888.00 2007-10-22 11:26:46.409 295 18241.89 36.78 52696.60 88888.00 2007-10-22 11:26:46.909 295 18241.97 36.79 52696.55 88888.00 2007-10-22 11:26:47.409 295 18241.96 36.86 52696.54 88888.00 2007-10-22 11:26:47.909 295 18241.98 36.85 52696.58 88888.00 2007-10-22 11:26:48.409 295 18241.88 36.85 52696.72 88888.00 2007-10-22 11:26:48.909 295 18241.93 36.73 52696.56 88888.00 2007-10-22 11:26:49.409 295 18241.98 36.70 52696.60 88888.00 2007-10-22 11:26:49.909 295 18241.93 36.68 52696.48 88888.00 2007-10-22 11:26:50.409 295 18241.80 36.67 52696.38 88888.00 2007-10-22 11:26:50.909 295 18241.79 36.67 52696.40 88888.00 2007-10-22 11:26:51.409 295 18241.85 36.68 52696.38 88888.00 2007-10-22 11:26:51.909 295 18241.87 36.71 52696.50 88888.00 2007-10-22 11:26:52.409 295 18241.78 36.74 52696.59 88888.00 2007-10-22 11:26:52.909 295 18241.90 36.76 52696.66 88888.00 2007-10-22 11:26:53.409 295 18241.83 36.76 52696.50 88888.00 2007-10-22 11:26:53.909 295 18241.82 36.68 52696.52 88888.00 2007-10-22 11:26:54.409 295 18241.78 36.66 52696.57 88888.00 2007-10-22 11:26:54.909 295 18241.83 36.62 52696.60 88888.00 2007-10-22 11:26:55.409 295 18241.87 36.60 52696.58 88888.00 2007-10-22 11:26:55.909 295 18241.80 36.63 52696.62 88888.00 2007-10-22 11:26:56.409 295 18241.79 36.66 52696.60 88888.00 2007-10-22 11:26:56.909 295 18241.77 36.67 52696.70 88888.00 2007-10-22 11:26:57.409 295 18241.86 36.59 52696.69 88888.00 2007-10-22 11:26:57.909 295 18241.77 36.58 52696.62 88888.00 2007-10-22 11:26:58.409 295 18241.80 36.67 52696.54 88888.00 2007-10-22 11:26:58.909 295 18241.79 36.72 52696.61 88888.00 2007-10-22 11:26:59.409 295 18241.72 36.67 52696.67 88888.00 2007-10-22 11:26:59.909 295 18241.81 36.64 52696.80 88888.00 2007-10-22 11:27:00.409 295 18241.82 36.70 52696.82 88888.00 2007-10-22 11:27:00.909 295 18241.70 36.71 52696.83 88888.00 2007-10-22 11:27:01.409 295 18241.68 36.67 52696.74 88888.00 2007-10-22 11:27:01.909 295 18241.64 36.60 52696.70 88888.00 2007-10-22 11:27:02.409 295 18241.65 36.57 52696.66 88888.00 2007-10-22 11:27:02.909 295 18241.48 36.57 52696.57 88888.00 2007-10-22 11:27:03.409 295 18241.50 36.60 52696.54 88888.00 2007-10-22 11:27:03.909 295 18241.51 36.56 52696.69 88888.00 2007-10-22 11:27:04.409 295 18241.46 36.55 52696.67 88888.00 2007-10-22 11:27:04.909 295 18241.61 36.57 52696.57 88888.00 2007-10-22 11:27:05.409 295 18241.72 36.71 52696.58 88888.00 2007-10-22 11:27:05.909 295 18241.72 36.74 52696.70 88888.00 2007-10-22 11:27:06.409 295 18241.66 36.70 52696.75 88888.00 2007-10-22 11:27:06.909 295 18241.60 36.68 52696.86 88888.00 2007-10-22 11:27:07.409 295 18241.79 36.68 52696.85 88888.00 2007-10-22 11:27:07.909 295 18241.83 36.69 52696.69 88888.00 2007-10-22 11:27:08.409 295 18241.58 36.70 52696.63 88888.00 2007-10-22 11:27:08.909 295 18241.65 36.64 52696.64 88888.00 2007-10-22 11:27:09.409 295 18241.67 36.69 52696.75 88888.00 2007-10-22 11:27:09.909 295 18241.60 36.76 52696.75 88888.00 2007-10-22 11:27:10.409 295 18241.45 36.79 52696.80 88888.00 2007-10-22 11:27:10.909 295 18241.65 36.73 52696.78 88888.00 2007-10-22 11:27:11.409 295 18241.75 36.75 52696.82 88888.00 2007-10-22 11:27:11.909 295 18241.74 36.74 52696.83 88888.00 2007-10-22 11:27:12.409 295 18241.70 36.76 52696.83 88888.00 2007-10-22 11:27:12.909 295 18241.78 36.74 52696.89 88888.00 2007-10-22 11:27:13.409 295 18241.67 36.74 52696.87 88888.00 2007-10-22 11:27:13.909 295 18241.66 36.77 52696.74 88888.00 2007-10-22 11:27:14.409 295 18241.78 36.78 52696.68 88888.00 2007-10-22 11:27:14.909 295 18241.70 36.74 52696.61 88888.00 2007-10-22 11:27:15.409 295 18241.59 36.67 52696.73 88888.00 2007-10-22 11:27:15.909 295 18241.49 36.67 52696.75 88888.00 2007-10-22 11:27:16.409 295 18241.49 36.79 52696.79 88888.00 2007-10-22 11:27:16.909 295 18241.53 36.85 52696.64 88888.00 2007-10-22 11:27:17.409 295 18241.45 36.85 52696.66 88888.00 2007-10-22 11:27:17.909 295 18241.53 36.86 52696.67 88888.00 2007-10-22 11:27:18.409 295 18241.55 36.87 52696.68 88888.00 2007-10-22 11:27:18.909 295 18241.50 36.85 52696.50 88888.00 2007-10-22 11:27:19.409 295 18241.47 36.80 52696.50 88888.00 2007-10-22 11:27:19.909 295 18241.51 36.90 52696.57 88888.00 2007-10-22 11:27:20.409 295 18241.46 36.97 52696.52 88888.00 2007-10-22 11:27:20.909 295 18241.39 36.86 52696.59 88888.00 2007-10-22 11:27:21.409 295 18241.38 36.87 52696.60 88888.00 2007-10-22 11:27:21.909 295 18241.54 36.76 52696.63 88888.00 2007-10-22 11:27:22.409 295 18241.55 36.77 52696.57 88888.00 2007-10-22 11:27:22.909 295 18241.47 36.82 52696.63 88888.00 2007-10-22 11:27:23.409 295 18241.43 36.76 52696.79 88888.00 2007-10-22 11:27:23.909 295 18241.33 36.80 52696.84 88888.00 2007-10-22 11:27:24.409 295 18241.26 36.87 52696.99 88888.00 2007-10-22 11:27:24.909 295 18241.37 36.81 52697.05 88888.00 2007-10-22 11:27:25.409 295 18241.47 36.78 52696.97 88888.00 2007-10-22 11:27:25.909 295 18241.45 36.75 52697.03 88888.00 2007-10-22 11:27:26.409 295 18241.37 36.76 52697.15 88888.00 2007-10-22 11:27:26.909 295 18241.40 36.76 52697.07 88888.00 2007-10-22 11:27:27.409 295 18241.43 36.68 52697.01 88888.00 2007-10-22 11:27:27.909 295 18241.34 36.73 52696.97 88888.00 2007-10-22 11:27:28.409 295 18241.24 36.79 52696.89 88888.00 2007-10-22 11:27:28.909 295 18241.16 36.78 52696.79 88888.00 2007-10-22 11:27:29.409 295 18241.38 36.84 52696.83 88888.00 2007-10-22 11:27:29.909 295 18241.45 36.82 52696.91 88888.00 2007-10-22 11:27:30.409 295 18241.34 36.78 52696.84 88888.00 2007-10-22 11:27:30.909 295 18241.33 36.86 52696.89 88888.00 2007-10-22 11:27:31.409 295 18241.29 36.90 52696.89 88888.00 2007-10-22 11:27:31.909 295 18241.47 36.88 52696.73 88888.00 2007-10-22 11:27:32.409 295 18241.56 36.84 52696.81 88888.00 2007-10-22 11:27:32.909 295 18241.55 36.82 52696.84 88888.00 2007-10-22 11:27:33.409 295 18241.53 36.73 52696.71 88888.00 2007-10-22 11:27:33.909 295 18241.43 36.69 52696.76 88888.00 2007-10-22 11:27:34.409 295 18241.50 36.74 52696.85 88888.00 2007-10-22 11:27:34.909 295 18241.28 36.74 52696.86 88888.00 2007-10-22 11:27:35.409 295 18241.25 36.79 52696.87 88888.00 2007-10-22 11:27:35.909 295 18241.31 36.78 52696.68 88888.00 2007-10-22 11:27:36.409 295 18241.24 36.74 52696.56 88888.00 2007-10-22 11:27:36.909 295 18241.22 36.67 52696.64 88888.00 2007-10-22 11:27:37.409 295 18241.12 36.67 52696.75 88888.00 2007-10-22 11:27:37.909 295 18241.11 36.72 52696.83 88888.00 2007-10-22 11:27:38.409 295 18241.20 36.77 52696.89 88888.00 2007-10-22 11:27:38.909 295 18241.22 36.90 52696.83 88888.00 2007-10-22 11:27:39.409 295 18241.13 36.92 52696.83 88888.00 2007-10-22 11:27:39.909 295 18241.13 36.99 52696.91 88888.00 2007-10-22 11:27:40.409 295 18241.17 36.96 52696.90 88888.00 2007-10-22 11:27:40.909 295 18241.01 36.93 52696.79 88888.00 2007-10-22 11:27:41.409 295 18240.91 37.01 52696.81 88888.00 2007-10-22 11:27:41.909 295 18241.14 36.96 52696.68 88888.00 2007-10-22 11:27:42.409 295 18241.31 36.94 52696.72 88888.00 2007-10-22 11:27:42.909 295 18241.32 36.99 52696.70 88888.00 2007-10-22 11:27:43.409 295 18241.33 36.91 52696.71 88888.00 2007-10-22 11:27:43.909 295 18241.34 36.84 52696.78 88888.00 2007-10-22 11:27:44.409 295 18241.27 36.91 52696.83 88888.00 2007-10-22 11:27:44.909 295 18241.25 36.95 52696.93 88888.00 2007-10-22 11:27:45.409 295 18241.24 36.98 52696.93 88888.00 2007-10-22 11:27:45.909 295 18241.24 37.01 52696.84 88888.00 2007-10-22 11:27:46.409 295 18241.34 36.93 52696.72 88888.00 2007-10-22 11:27:46.909 295 18241.33 36.91 52696.89 88888.00 2007-10-22 11:27:47.409 295 18241.38 36.92 52697.01 88888.00 2007-10-22 11:27:47.909 295 18241.56 36.88 52697.08 88888.00 2007-10-22 11:27:48.409 295 18241.48 36.82 52697.05 88888.00 2007-10-22 11:27:48.909 295 18241.15 36.84 52697.04 88888.00 2007-10-22 11:27:49.409 295 18240.90 36.90 52697.03 88888.00 2007-10-22 11:27:49.909 295 18241.02 36.96 52697.01 88888.00 2007-10-22 11:27:50.409 295 18241.11 36.85 52696.97 88888.00 2007-10-22 11:27:50.909 295 18241.26 36.74 52697.06 88888.00 2007-10-22 11:27:51.409 295 18241.33 36.76 52697.03 88888.00 2007-10-22 11:27:51.909 295 18241.31 36.90 52696.91 88888.00 2007-10-22 11:27:52.409 295 18241.28 36.94 52696.86 88888.00 2007-10-22 11:27:52.909 295 18241.17 36.94 52696.94 88888.00 2007-10-22 11:27:53.409 295 18241.31 36.88 52696.86 88888.00 2007-10-22 11:27:53.909 295 18241.43 36.91 52696.94 88888.00 2007-10-22 11:27:54.409 295 18241.23 36.87 52696.95 88888.00 2007-10-22 11:27:54.909 295 18241.20 36.82 52696.92 88888.00 2007-10-22 11:27:55.409 295 18241.16 36.82 52696.96 88888.00 2007-10-22 11:27:55.909 295 18241.28 36.76 52696.92 88888.00 2007-10-22 11:27:56.409 295 18241.25 36.77 52696.92 88888.00 2007-10-22 11:27:56.909 295 18241.32 36.84 52696.73 88888.00 2007-10-22 11:27:57.409 295 18241.25 36.91 52696.69 88888.00 2007-10-22 11:27:57.909 295 18241.16 36.91 52696.62 88888.00 2007-10-22 11:27:58.409 295 18241.27 36.85 52696.76 88888.00 2007-10-22 11:27:58.909 295 18241.37 36.78 52696.85 88888.00 2007-10-22 11:27:59.409 295 18241.17 36.82 52696.89 88888.00 2007-10-22 11:27:59.909 295 18241.18 36.82 52696.96 88888.00 2007-10-22 11:28:00.409 295 18241.15 36.87 52696.82 88888.00 2007-10-22 11:28:00.909 295 18241.14 36.82 52696.78 88888.00 2007-10-22 11:28:01.409 295 18241.28 36.86 52696.87 88888.00 2007-10-22 11:28:01.909 295 18241.39 36.90 52696.87 88888.00 2007-10-22 11:28:02.409 295 18241.38 36.86 52696.82 88888.00 2007-10-22 11:28:02.909 295 18241.51 36.92 52696.75 88888.00 2007-10-22 11:28:03.409 295 18241.48 36.91 52696.83 88888.00 2007-10-22 11:28:03.909 295 18241.43 36.96 52697.01 88888.00 2007-10-22 11:28:04.409 295 18241.46 36.95 52697.01 88888.00 2007-10-22 11:28:04.909 295 18241.51 36.89 52696.81 88888.00 2007-10-22 11:28:05.409 295 18241.46 36.91 52696.84 88888.00 2007-10-22 11:28:05.909 295 18241.39 36.93 52696.84 88888.00 2007-10-22 11:28:06.409 295 18241.47 36.95 52696.86 88888.00 2007-10-22 11:28:06.909 295 18241.45 37.10 52696.79 88888.00 2007-10-22 11:28:07.409 295 18241.42 37.08 52696.62 88888.00 2007-10-22 11:28:07.909 295 18241.57 37.07 52696.74 88888.00 2007-10-22 11:28:08.409 295 18241.62 37.07 52696.82 88888.00 2007-10-22 11:28:08.909 295 18241.66 37.13 52696.82 88888.00 2007-10-22 11:28:09.409 295 18241.71 37.07 52696.71 88888.00 2007-10-22 11:28:09.909 295 18241.66 37.12 52696.71 88888.00 2007-10-22 11:28:10.409 295 18241.59 37.12 52696.69 88888.00 2007-10-22 11:28:10.909 295 18241.51 37.13 52696.66 88888.00 2007-10-22 11:28:11.409 295 18241.59 37.09 52696.82 88888.00 2007-10-22 11:28:11.909 295 18241.69 37.01 52696.90 88888.00 2007-10-22 11:28:12.409 295 18241.64 37.05 52696.90 88888.00 2007-10-22 11:28:12.909 295 18241.74 37.05 52696.81 88888.00 2007-10-22 11:28:13.409 295 18241.79 37.07 52696.82 88888.00 2007-10-22 11:28:13.909 295 18241.61 37.10 52696.76 88888.00 2007-10-22 11:28:14.409 295 18241.68 37.04 52696.73 88888.00 2007-10-22 11:28:14.909 295 18241.53 37.05 52696.71 88888.00 2007-10-22 11:28:15.409 295 18241.58 37.19 52696.66 88888.00 2007-10-22 11:28:15.909 295 18241.74 37.16 52696.59 88888.00 2007-10-22 11:28:16.409 295 18241.76 37.08 52696.68 88888.00 2007-10-22 11:28:16.909 295 18241.59 37.10 52696.83 88888.00 2007-10-22 11:28:17.409 295 18241.68 37.06 52696.61 88888.00 2007-10-22 11:28:17.909 295 18241.74 37.02 52696.62 88888.00 2007-10-22 11:28:18.409 295 18241.60 36.94 52696.75 88888.00 2007-10-22 11:28:18.909 295 18241.49 36.97 52696.76 88888.00 2007-10-22 11:28:19.409 295 18241.53 37.10 52696.56 88888.00 2007-10-22 11:28:19.909 295 18241.51 37.08 52696.67 88888.00 2007-10-22 11:28:20.409 295 18241.59 37.00 52696.67 88888.00 2007-10-22 11:28:20.909 295 18241.58 37.03 52696.74 88888.00 2007-10-22 11:28:21.409 295 18241.70 37.06 52696.75 88888.00 2007-10-22 11:28:21.909 295 18241.62 37.13 52696.80 88888.00 2007-10-22 11:28:22.409 295 18241.71 37.10 52696.91 88888.00 2007-10-22 11:28:22.909 295 18241.83 37.14 52697.01 88888.00 2007-10-22 11:28:23.409 295 18241.81 37.11 52696.94 88888.00 2007-10-22 11:28:23.909 295 18241.78 37.12 52696.81 88888.00 2007-10-22 11:28:24.409 295 18241.71 37.18 52696.84 88888.00 2007-10-22 11:28:24.909 295 18241.71 37.07 52696.91 88888.00 2007-10-22 11:28:25.409 295 18241.65 37.08 52697.01 88888.00 2007-10-22 11:28:25.909 295 18241.58 37.11 52696.97 88888.00 2007-10-22 11:28:26.409 295 18241.60 37.20 52696.81 88888.00 2007-10-22 11:28:26.909 295 18241.66 37.28 52696.76 88888.00 2007-10-22 11:28:27.409 295 18241.68 37.25 52696.86 88888.00 2007-10-22 11:28:27.909 295 18241.71 37.22 52696.89 88888.00 2007-10-22 11:28:28.409 295 18241.71 37.22 52696.90 88888.00 2007-10-22 11:28:28.909 295 18241.58 37.25 52696.86 88888.00 2007-10-22 11:28:29.409 295 18241.54 37.29 52696.89 88888.00 2007-10-22 11:28:29.909 295 18241.55 37.29 52696.92 88888.00 2007-10-22 11:28:30.409 295 18241.62 37.27 52696.97 88888.00 2007-10-22 11:28:30.909 295 18241.60 37.32 52697.06 88888.00 2007-10-22 11:28:31.409 295 18241.60 37.39 52696.97 88888.00 2007-10-22 11:28:31.909 295 18241.61 37.38 52696.78 88888.00 2007-10-22 11:28:32.409 295 18241.69 37.29 52696.62 88888.00 2007-10-22 11:28:32.909 295 18241.66 37.31 52696.56 88888.00 2007-10-22 11:28:33.409 295 18241.66 37.28 52696.72 88888.00 2007-10-22 11:28:33.909 295 18241.68 37.34 52697.03 88888.00 2007-10-22 11:28:34.409 295 18241.51 37.30 52696.89 88888.00 2007-10-22 11:28:34.909 295 18241.53 37.22 52696.78 88888.00 2007-10-22 11:28:35.409 295 18241.59 37.22 52696.78 88888.00 2007-10-22 11:28:35.909 295 18241.62 37.23 52696.67 88888.00 2007-10-22 11:28:36.409 295 18241.69 37.30 52696.70 88888.00 2007-10-22 11:28:36.909 295 18241.70 37.34 52696.74 88888.00 2007-10-22 11:28:37.409 295 18241.60 37.35 52696.89 88888.00 2007-10-22 11:28:37.909 295 18241.59 37.30 52696.91 88888.00 2007-10-22 11:28:38.409 295 18241.64 37.29 52696.95 88888.00 2007-10-22 11:28:38.909 295 18241.66 37.27 52696.94 88888.00 2007-10-22 11:28:39.409 295 18241.70 37.24 52696.96 88888.00 2007-10-22 11:28:39.909 295 18241.66 37.28 52697.14 88888.00 2007-10-22 11:28:40.409 295 18241.68 37.22 52696.96 88888.00 2007-10-22 11:28:40.909 295 18241.61 37.25 52696.92 88888.00 2007-10-22 11:28:41.409 295 18241.69 37.21 52696.87 88888.00 2007-10-22 11:28:41.909 295 18241.72 37.26 52696.79 88888.00 2007-10-22 11:28:42.409 295 18241.69 37.31 52696.83 88888.00 2007-10-22 11:28:42.909 295 18241.60 37.27 52696.81 88888.00 2007-10-22 11:28:43.409 295 18241.61 37.24 52696.85 88888.00 2007-10-22 11:28:43.909 295 18241.68 37.25 52696.95 88888.00 2007-10-22 11:28:44.409 295 18241.71 37.22 52696.89 88888.00 2007-10-22 11:28:44.909 295 18241.79 37.28 52696.82 88888.00 2007-10-22 11:28:45.409 295 18241.77 37.26 52696.85 88888.00 2007-10-22 11:28:45.909 295 18241.64 37.20 52696.89 88888.00 2007-10-22 11:28:46.409 295 18241.67 37.25 52696.83 88888.00 2007-10-22 11:28:46.909 295 18241.61 37.28 52696.92 88888.00 2007-10-22 11:28:47.409 295 18241.49 37.27 52696.91 88888.00 2007-10-22 11:28:47.909 295 18241.43 37.32 52696.87 88888.00 2007-10-22 11:28:48.409 295 18241.44 37.36 52697.04 88888.00 2007-10-22 11:28:48.909 295 18241.53 37.25 52697.05 88888.00 2007-10-22 11:28:49.409 295 18241.49 37.26 52696.83 88888.00 2007-10-22 11:28:49.909 295 18241.40 37.42 52696.76 88888.00 2007-10-22 11:28:50.409 295 18241.47 37.39 52696.99 88888.00 2007-10-22 11:28:50.909 295 18241.46 37.38 52697.01 88888.00 2007-10-22 11:28:51.409 295 18241.43 37.39 52697.12 88888.00 2007-10-22 11:28:51.909 295 18241.42 37.34 52697.05 88888.00 2007-10-22 11:28:52.409 295 18241.48 37.33 52697.05 88888.00 2007-10-22 11:28:52.909 295 18241.59 37.35 52696.99 88888.00 2007-10-22 11:28:53.409 295 18241.74 37.38 52696.98 88888.00 2007-10-22 11:28:53.909 295 18241.67 37.38 52697.04 88888.00 2007-10-22 11:28:54.409 295 18241.39 37.39 52696.93 88888.00 2007-10-22 11:28:54.909 295 18241.54 37.30 52696.94 88888.00 2007-10-22 11:28:55.409 295 18241.65 37.34 52697.03 88888.00 2007-10-22 11:28:55.909 295 18241.74 37.30 52697.02 88888.00 2007-10-22 11:28:56.409 295 18241.58 37.21 52696.96 88888.00 2007-10-22 11:28:56.909 295 18241.51 37.25 52696.93 88888.00 2007-10-22 11:28:57.409 295 18241.58 37.28 52696.93 88888.00 2007-10-22 11:28:57.909 295 18241.60 37.29 52696.98 88888.00 2007-10-22 11:28:58.409 295 18241.71 37.24 52697.10 88888.00 2007-10-22 11:28:58.909 295 18241.68 37.24 52697.14 88888.00 2007-10-22 11:28:59.409 295 18241.60 37.25 52697.05 88888.00 2007-10-22 11:28:59.909 295 18241.61 37.20 52697.10 88888.00 2007-10-22 11:29:00.409 295 18241.66 37.18 52697.01 88888.00 2007-10-22 11:29:00.909 295 18241.68 37.21 52697.01 88888.00 2007-10-22 11:29:01.409 295 18241.57 37.23 52697.02 88888.00 2007-10-22 11:29:01.909 295 18241.38 37.26 52696.97 88888.00 2007-10-22 11:29:02.409 295 18241.37 37.27 52697.04 88888.00 2007-10-22 11:29:02.909 295 18241.24 37.21 52697.10 88888.00 2007-10-22 11:29:03.409 295 18241.05 37.19 52697.01 88888.00 2007-10-22 11:29:03.909 295 18241.05 37.12 52696.94 88888.00 2007-10-22 11:29:04.409 295 18241.09 37.09 52697.03 88888.00 2007-10-22 11:29:04.909 295 18241.15 37.06 52697.10 88888.00 2007-10-22 11:29:05.409 295 18241.22 37.05 52697.18 88888.00 2007-10-22 11:29:05.909 295 18241.21 37.13 52697.26 88888.00 2007-10-22 11:29:06.409 295 18241.32 37.19 52697.18 88888.00 2007-10-22 11:29:06.909 295 18241.44 37.22 52697.28 88888.00 2007-10-22 11:29:07.409 295 18241.43 37.18 52697.42 88888.00 2007-10-22 11:29:07.909 295 18241.28 37.07 52697.30 88888.00 2007-10-22 11:29:08.409 295 18241.28 37.13 52697.25 88888.00 2007-10-22 11:29:08.909 295 18241.34 37.18 52697.36 88888.00 2007-10-22 11:29:09.409 295 18241.34 37.19 52697.24 88888.00 2007-10-22 11:29:09.909 295 18241.29 37.13 52697.19 88888.00 2007-10-22 11:29:10.409 295 18241.35 37.15 52697.17 88888.00 2007-10-22 11:29:10.909 295 18241.43 37.20 52697.14 88888.00 2007-10-22 11:29:11.409 295 18241.45 37.16 52697.04 88888.00 2007-10-22 11:29:11.909 295 18241.65 37.15 52697.01 88888.00 2007-10-22 11:29:12.409 295 18241.65 37.07 52697.03 88888.00 2007-10-22 11:29:12.909 295 18241.47 37.10 52697.06 88888.00 2007-10-22 11:29:13.409 295 18241.49 37.18 52696.99 88888.00 2007-10-22 11:29:13.909 295 18241.47 37.14 52697.01 88888.00 2007-10-22 11:29:14.409 295 18241.46 37.15 52697.01 88888.00 2007-10-22 11:29:14.909 295 18241.62 37.13 52696.86 88888.00 2007-10-22 11:29:15.409 295 18241.68 37.14 52696.79 88888.00 2007-10-22 11:29:15.909 295 18241.75 37.19 52696.89 88888.00 2007-10-22 11:29:16.406 295 18241.69 37.16 52696.79 88888.00 2007-10-22 11:29:16.906 295 18241.59 37.09 52696.85 88888.00 2007-10-22 11:29:17.406 295 18241.48 37.10 52696.82 88888.00 2007-10-22 11:29:17.906 295 18241.33 37.15 52696.78 88888.00 2007-10-22 11:29:18.406 295 18241.46 37.22 52696.86 88888.00 2007-10-22 11:29:18.906 295 18241.51 37.23 52697.02 88888.00 2007-10-22 11:29:19.406 295 18241.49 37.16 52696.92 88888.00 2007-10-22 11:29:19.906 295 18241.48 37.09 52696.83 88888.00 2007-10-22 11:29:20.406 295 18241.57 37.08 52696.89 88888.00 2007-10-22 11:29:20.906 295 18241.70 37.11 52696.92 88888.00 2007-10-22 11:29:21.406 295 18241.61 37.20 52696.92 88888.00 2007-10-22 11:29:21.906 295 18241.62 37.23 52696.72 88888.00 2007-10-22 11:29:22.406 295 18241.71 37.24 52696.78 88888.00 2007-10-22 11:29:22.906 295 18241.58 37.24 52696.84 88888.00 2007-10-22 11:29:23.406 295 18241.46 37.25 52696.91 88888.00 2007-10-22 11:29:23.906 295 18241.37 37.35 52696.74 88888.00 2007-10-22 11:29:24.406 295 18241.25 37.33 52696.72 88888.00 2007-10-22 11:29:24.906 295 18241.31 37.29 52696.91 88888.00 2007-10-22 11:29:25.406 295 18241.43 37.34 52697.08 88888.00 2007-10-22 11:29:25.906 295 18241.49 37.29 52696.94 88888.00 2007-10-22 11:29:26.406 295 18241.43 37.29 52696.83 88888.00 2007-10-22 11:29:26.906 295 18241.34 37.25 52696.68 88888.00 2007-10-22 11:29:27.406 295 18241.28 37.24 52696.81 88888.00 2007-10-22 11:29:27.906 295 18241.27 37.20 52696.98 88888.00 2007-10-22 11:29:28.406 295 18241.34 37.26 52697.05 88888.00 2007-10-22 11:29:28.906 295 18241.34 37.24 52697.02 88888.00 2007-10-22 11:29:29.406 295 18241.32 37.24 52696.86 88888.00 2007-10-22 11:29:29.906 295 18241.39 37.19 52696.91 88888.00 2007-10-22 11:29:30.406 295 18241.28 37.22 52696.92 88888.00 2007-10-22 11:29:30.906 295 18241.32 37.19 52697.08 88888.00 2007-10-22 11:29:31.406 295 18241.44 37.24 52697.24 88888.00 2007-10-22 11:29:31.906 295 18241.36 37.20 52697.20 88888.00 2007-10-22 11:29:32.406 295 18241.35 37.22 52697.21 88888.00 2007-10-22 11:29:32.906 295 18241.42 37.21 52697.27 88888.00 2007-10-22 11:29:33.406 295 18241.39 37.24 52697.15 88888.00 2007-10-22 11:29:33.906 295 18241.40 37.29 52697.09 88888.00 2007-10-22 11:29:34.406 295 18241.39 37.24 52697.03 88888.00 2007-10-22 11:29:34.906 295 18241.37 37.24 52696.89 88888.00 2007-10-22 11:29:35.406 295 18241.37 37.29 52696.82 88888.00 2007-10-22 11:29:35.906 295 18241.38 37.27 52696.97 88888.00 2007-10-22 11:29:36.406 295 18241.32 37.19 52697.01 88888.00 2007-10-22 11:29:36.906 295 18241.38 37.15 52697.09 88888.00 2007-10-22 11:29:37.406 295 18241.38 37.20 52696.97 88888.00 2007-10-22 11:29:37.906 295 18241.38 37.29 52696.96 88888.00 2007-10-22 11:29:38.406 295 18241.33 37.22 52697.01 88888.00 2007-10-22 11:29:38.906 295 18241.28 37.22 52697.01 88888.00 2007-10-22 11:29:39.406 295 18241.28 37.20 52697.21 88888.00 2007-10-22 11:29:39.906 295 18241.50 37.21 52697.31 88888.00 2007-10-22 11:29:40.406 295 18241.46 37.16 52697.13 88888.00 2007-10-22 11:29:40.906 295 18241.31 37.14 52697.13 88888.00 2007-10-22 11:29:41.406 295 18241.24 37.21 52697.22 88888.00 2007-10-22 11:29:41.906 295 18241.22 37.26 52697.25 88888.00 2007-10-22 11:29:42.406 295 18241.31 37.26 52697.25 88888.00 2007-10-22 11:29:42.906 295 18241.36 37.35 52697.24 88888.00 2007-10-22 11:29:43.406 295 18241.31 37.31 52697.16 88888.00 2007-10-22 11:29:43.906 295 18241.32 37.15 52697.06 88888.00 2007-10-22 11:29:44.406 295 18241.33 37.16 52697.06 88888.00 2007-10-22 11:29:44.906 295 18241.21 37.21 52697.04 88888.00 2007-10-22 11:29:45.406 295 18241.13 37.14 52697.04 88888.00 2007-10-22 11:29:45.906 295 18241.02 37.15 52697.16 88888.00 2007-10-22 11:29:46.406 295 18240.98 37.16 52697.15 88888.00 2007-10-22 11:29:46.906 295 18241.06 37.13 52697.02 88888.00 2007-10-22 11:29:47.406 295 18241.05 37.15 52696.95 88888.00 2007-10-22 11:29:47.906 295 18241.13 37.15 52697.01 88888.00 2007-10-22 11:29:48.406 295 18241.17 37.21 52696.95 88888.00 2007-10-22 11:29:48.906 295 18241.22 37.21 52696.92 88888.00 2007-10-22 11:29:49.406 295 18241.33 37.14 52697.01 88888.00 2007-10-22 11:29:49.906 295 18241.33 37.11 52697.06 88888.00 2007-10-22 11:29:50.406 295 18241.23 37.11 52697.06 88888.00 2007-10-22 11:29:50.906 295 18241.28 37.07 52697.01 88888.00 2007-10-22 11:29:51.406 295 18241.17 37.08 52696.99 88888.00 2007-10-22 11:29:51.906 295 18241.12 37.08 52697.05 88888.00 2007-10-22 11:29:52.406 295 18241.23 37.02 52696.94 88888.00 2007-10-22 11:29:52.906 295 18241.28 37.07 52696.93 88888.00 2007-10-22 11:29:53.406 295 18241.18 37.12 52696.93 88888.00 2007-10-22 11:29:53.906 295 18241.20 37.07 52696.89 88888.00 2007-10-22 11:29:54.406 295 18241.20 37.11 52696.92 88888.00 2007-10-22 11:29:54.906 295 18241.16 37.11 52697.10 88888.00 2007-10-22 11:29:55.406 295 18241.18 37.04 52697.03 88888.00 2007-10-22 11:29:55.906 295 18241.23 37.05 52696.89 88888.00 2007-10-22 11:29:56.406 295 18241.29 37.10 52696.87 88888.00 2007-10-22 11:29:56.906 295 18241.28 37.12 52696.92 88888.00 2007-10-22 11:29:57.406 295 18241.28 37.13 52696.96 88888.00 2007-10-22 11:29:57.906 295 18241.28 37.08 52697.04 88888.00 2007-10-22 11:29:58.406 295 18241.27 37.13 52696.95 88888.00 2007-10-22 11:29:58.906 295 18241.23 37.21 52696.94 88888.00 2007-10-22 11:29:59.406 295 18241.33 37.24 52696.93 88888.00 2007-10-22 11:29:59.906 295 18241.38 37.22 52697.04 88888.00 2007-10-22 11:30:00.406 295 18241.39 37.20 52697.16 88888.00 2007-10-22 11:30:00.906 295 18241.34 37.27 52697.04 88888.00 2007-10-22 11:30:01.406 295 18241.36 37.23 52697.01 88888.00 2007-10-22 11:30:01.906 295 18241.38 37.19 52697.01 88888.00 2007-10-22 11:30:02.406 295 18241.39 37.18 52696.84 88888.00 2007-10-22 11:30:02.906 295 18241.49 37.16 52696.70 88888.00 2007-10-22 11:30:03.406 295 18241.62 37.09 52696.81 88888.00 2007-10-22 11:30:03.906 295 18241.53 37.06 52696.79 88888.00 2007-10-22 11:30:04.406 295 18241.49 37.10 52696.85 88888.00 2007-10-22 11:30:04.906 295 18241.55 37.16 52696.98 88888.00 2007-10-22 11:30:05.406 295 18241.55 37.19 52696.99 88888.00 2007-10-22 11:30:05.906 295 18241.68 37.22 52696.90 88888.00 2007-10-22 11:30:06.406 295 18241.57 37.24 52696.89 88888.00 2007-10-22 11:30:06.906 295 18241.47 37.24 52696.91 88888.00 2007-10-22 11:30:07.406 295 18241.44 37.21 52696.85 88888.00 2007-10-22 11:30:07.906 295 18241.36 37.22 52696.92 88888.00 2007-10-22 11:30:08.406 295 18241.48 37.24 52696.98 88888.00 2007-10-22 11:30:08.906 295 18241.51 37.23 52697.03 88888.00 2007-10-22 11:30:09.406 295 18241.44 37.22 52696.96 88888.00 2007-10-22 11:30:09.906 295 18241.42 37.24 52696.95 88888.00 2007-10-22 11:30:10.406 295 18241.44 37.33 52696.94 88888.00 2007-10-22 11:30:10.906 295 18241.45 37.43 52696.89 88888.00 2007-10-22 11:30:11.406 295 18241.48 37.49 52696.96 88888.00 2007-10-22 11:30:11.906 295 18241.39 37.41 52697.03 88888.00 2007-10-22 11:30:12.406 295 18241.42 37.40 52696.94 88888.00 2007-10-22 11:30:12.906 295 18241.42 37.39 52696.92 88888.00 2007-10-22 11:30:13.406 295 18241.47 37.39 52697.13 88888.00 2007-10-22 11:30:13.906 295 18241.46 37.45 52697.17 88888.00 2007-10-22 11:30:14.406 295 18241.44 37.44 52696.99 88888.00 2007-10-22 11:30:14.906 295 18241.53 37.39 52696.90 88888.00 2007-10-22 11:30:15.406 295 18241.69 37.41 52697.02 88888.00 2007-10-22 11:30:15.906 295 18241.67 37.46 52697.01 88888.00 2007-10-22 11:30:16.406 295 18241.54 37.52 52696.86 88888.00 2007-10-22 11:30:16.906 295 18241.61 37.53 52696.95 88888.00 2007-10-22 11:30:17.406 295 18241.72 37.51 52696.95 88888.00 2007-10-22 11:30:17.906 295 18241.59 37.51 52697.03 88888.00 2007-10-22 11:30:18.406 295 18241.50 37.57 52697.02 88888.00 2007-10-22 11:30:18.906 295 18241.60 37.61 52696.93 88888.00 2007-10-22 11:30:19.406 295 18241.72 37.60 52696.87 88888.00 2007-10-22 11:30:19.906 295 18241.79 37.56 52696.83 88888.00 2007-10-22 11:30:20.406 295 18241.79 37.65 52696.83 88888.00 2007-10-22 11:30:20.906 295 18241.72 37.61 52696.84 88888.00 2007-10-22 11:30:21.406 295 18241.54 37.47 52696.86 88888.00 2007-10-22 11:30:21.906 295 18241.62 37.51 52696.85 88888.00 2007-10-22 11:30:22.406 295 18241.53 37.57 52696.98 88888.00 2007-10-22 11:30:22.906 295 18241.56 37.61 52696.92 88888.00 2007-10-22 11:30:23.406 295 18241.65 37.62 52696.87 88888.00 2007-10-22 11:30:23.906 295 18241.66 37.67 52696.85 88888.00 2007-10-22 11:30:24.406 295 18241.64 37.69 52696.95 88888.00 2007-10-22 11:30:24.906 295 18241.68 37.66 52696.98 88888.00 2007-10-22 11:30:25.406 295 18241.65 37.54 52697.09 88888.00 2007-10-22 11:30:25.906 295 18241.66 37.47 52697.21 88888.00 2007-10-22 11:30:26.406 295 18241.69 37.47 52697.12 88888.00 2007-10-22 11:30:26.906 295 18241.59 37.48 52697.09 88888.00 2007-10-22 11:30:27.406 295 18241.38 37.63 52697.02 88888.00 2007-10-22 11:30:27.906 295 18241.37 37.68 52696.96 88888.00 2007-10-22 11:30:28.406 295 18241.55 37.63 52696.98 88888.00 2007-10-22 11:30:28.906 295 18241.57 37.62 52696.99 88888.00 2007-10-22 11:30:29.406 295 18241.40 37.68 52697.02 88888.00 2007-10-22 11:30:29.906 295 18241.38 37.77 52696.92 88888.00 2007-10-22 11:30:30.406 295 18241.46 37.77 52696.98 88888.00 2007-10-22 11:30:30.906 295 18241.55 37.70 52696.95 88888.00 2007-10-22 11:30:31.406 295 18241.57 37.74 52696.97 88888.00 2007-10-22 11:30:31.906 295 18241.59 37.73 52696.94 88888.00 2007-10-22 11:30:32.406 295 18241.62 37.76 52697.06 88888.00 2007-10-22 11:30:32.906 295 18241.53 37.71 52696.95 88888.00 2007-10-22 11:30:33.406 295 18241.50 37.68 52697.01 88888.00 2007-10-22 11:30:33.906 295 18241.55 37.70 52697.03 88888.00 2007-10-22 11:30:34.406 295 18241.59 37.73 52696.99 88888.00 2007-10-22 11:30:34.906 295 18241.51 37.72 52697.08 88888.00 2007-10-22 11:30:35.406 295 18241.40 37.65 52697.02 88888.00 2007-10-22 11:30:35.906 295 18241.37 37.73 52696.93 88888.00 2007-10-22 11:30:36.406 295 18241.49 37.76 52696.93 88888.00 2007-10-22 11:30:36.906 295 18241.60 37.68 52697.12 88888.00 2007-10-22 11:30:37.406 295 18241.49 37.65 52697.03 88888.00 2007-10-22 11:30:37.906 295 18241.29 37.64 52696.92 88888.00 2007-10-22 11:30:38.406 295 18241.35 37.56 52697.05 88888.00 2007-10-22 11:30:38.906 295 18241.31 37.53 52697.09 88888.00 2007-10-22 11:30:39.406 295 18241.35 37.53 52697.04 88888.00 2007-10-22 11:30:39.906 295 18241.40 37.59 52697.05 88888.00 2007-10-22 11:30:40.406 295 18241.36 37.66 52697.07 88888.00 2007-10-22 11:30:40.906 295 18241.34 37.62 52697.01 88888.00 2007-10-22 11:30:41.406 295 18241.40 37.62 52696.96 88888.00 2007-10-22 11:30:41.906 295 18241.42 37.58 52696.97 88888.00 2007-10-22 11:30:42.406 295 18241.28 37.53 52696.94 88888.00 2007-10-22 11:30:42.906 295 18241.25 37.51 52696.91 88888.00 2007-10-22 11:30:43.406 295 18241.34 37.51 52697.08 88888.00 2007-10-22 11:30:43.906 295 18241.40 37.49 52697.16 88888.00 2007-10-22 11:30:44.406 295 18241.36 37.47 52697.12 88888.00 2007-10-22 11:30:44.906 295 18241.39 37.48 52697.06 88888.00 2007-10-22 11:30:45.406 295 18241.47 37.46 52696.98 88888.00 2007-10-22 11:30:45.906 295 18241.36 37.39 52696.94 88888.00 2007-10-22 11:30:46.406 295 18241.43 37.45 52697.02 88888.00 2007-10-22 11:30:46.906 295 18241.44 37.42 52697.02 88888.00 2007-10-22 11:30:47.406 295 18241.38 37.40 52696.99 88888.00 2007-10-22 11:30:47.906 295 18241.47 37.46 52696.97 88888.00 2007-10-22 11:30:48.406 295 18241.50 37.45 52697.09 88888.00 2007-10-22 11:30:48.906 295 18241.39 37.47 52697.01 88888.00 2007-10-22 11:30:49.406 295 18241.44 37.55 52697.05 88888.00 2007-10-22 11:30:49.906 295 18241.43 37.62 52697.01 88888.00 2007-10-22 11:30:50.406 295 18241.42 37.57 52696.97 88888.00 2007-10-22 11:30:50.906 295 18241.31 37.56 52696.97 88888.00 2007-10-22 11:30:51.406 295 18241.36 37.63 52697.01 88888.00 2007-10-22 11:30:51.906 295 18241.38 37.65 52696.95 88888.00 2007-10-22 11:30:52.406 295 18241.45 37.68 52696.89 88888.00 2007-10-22 11:30:52.906 295 18241.43 37.68 52696.93 88888.00 2007-10-22 11:30:53.406 295 18241.38 37.68 52696.99 88888.00 2007-10-22 11:30:53.906 295 18241.34 37.57 52696.91 88888.00 2007-10-22 11:30:54.406 295 18241.45 37.57 52696.86 88888.00 2007-10-22 11:30:54.906 295 18241.44 37.56 52696.78 88888.00 2007-10-22 11:30:55.406 295 18241.46 37.49 52696.70 88888.00 2007-10-22 11:30:55.906 295 18241.55 37.53 52696.75 88888.00 2007-10-22 11:30:56.406 295 18241.51 37.47 52696.85 88888.00 2007-10-22 11:30:56.906 295 18241.55 37.35 52696.79 88888.00 2007-10-22 11:30:57.406 295 18241.56 37.43 52696.82 88888.00 2007-10-22 11:30:57.906 295 18241.37 37.42 52696.91 88888.00 2007-10-22 11:30:58.406 295 18241.42 37.46 52696.93 88888.00 2007-10-22 11:30:58.906 295 18241.57 37.52 52696.98 88888.00 2007-10-22 11:30:59.406 295 18241.57 37.53 52696.95 88888.00 2007-10-22 11:30:59.906 295 18241.58 37.47 52697.01 88888.00 2007-10-22 11:31:00.406 295 18241.57 37.45 52696.91 88888.00 2007-10-22 11:31:00.906 295 18241.48 37.41 52696.92 88888.00 2007-10-22 11:31:01.406 295 18241.53 37.43 52697.01 88888.00 2007-10-22 11:31:01.906 295 18241.59 37.44 52697.03 88888.00 2007-10-22 11:31:02.406 295 18241.61 37.43 52697.04 88888.00 2007-10-22 11:31:02.906 295 18241.72 37.49 52697.03 88888.00 2007-10-22 11:31:03.406 295 18241.70 37.56 52696.97 88888.00 2007-10-22 11:31:03.906 295 18241.62 37.53 52696.96 88888.00 2007-10-22 11:31:04.406 295 18241.78 37.46 52696.96 88888.00 2007-10-22 11:31:04.906 295 18241.67 37.46 52696.87 88888.00 2007-10-22 11:31:05.406 295 18241.44 37.48 52696.87 88888.00 2007-10-22 11:31:05.906 295 18241.37 37.43 52697.01 88888.00 2007-10-22 11:31:06.406 295 18241.38 37.44 52696.97 88888.00 2007-10-22 11:31:06.906 295 18241.54 37.44 52696.93 88888.00 2007-10-22 11:31:07.406 295 18241.59 37.46 52696.92 88888.00 2007-10-22 11:31:07.906 295 18241.48 37.45 52696.92 88888.00 2007-10-22 11:31:08.406 295 18241.49 37.49 52696.92 88888.00 2007-10-22 11:31:08.906 295 18241.32 37.53 52696.92 88888.00 2007-10-22 11:31:09.406 295 18241.55 37.58 52696.92 88888.00 2007-10-22 11:31:09.906 295 18241.68 37.57 52696.92 88888.00 2007-10-22 11:31:10.406 295 18241.66 37.62 52696.98 88888.00 2007-10-22 11:31:10.906 295 18241.69 37.69 52696.92 88888.00 2007-10-22 11:31:11.406 295 18241.75 37.70 52696.87 88888.00 2007-10-22 11:31:11.906 295 18241.62 37.64 52696.93 88888.00 2007-10-22 11:31:12.406 295 18241.64 37.57 52696.85 88888.00 2007-10-22 11:31:12.906 295 18241.72 37.54 52696.87 88888.00 2007-10-22 11:31:13.406 295 18241.61 37.57 52696.87 88888.00 2007-10-22 11:31:13.906 295 18241.45 37.58 52696.83 88888.00 2007-10-22 11:31:14.406 295 18241.47 37.58 52696.79 88888.00 2007-10-22 11:31:14.906 295 18241.49 37.61 52696.75 88888.00 2007-10-22 11:31:15.406 295 18241.59 37.57 52696.68 88888.00 2007-10-22 11:31:15.906 295 18241.50 37.53 52696.72 88888.00 2007-10-22 11:31:16.406 295 18241.34 37.55 52696.80 88888.00 2007-10-22 11:31:16.906 295 18241.54 37.54 52696.82 88888.00 2007-10-22 11:31:17.406 295 18241.39 37.55 52696.79 88888.00 2007-10-22 11:31:17.906 295 18241.51 37.59 52696.85 88888.00 2007-10-22 11:31:18.406 295 18241.53 37.60 52696.87 88888.00 2007-10-22 11:31:18.906 295 18241.46 37.60 52696.85 88888.00 2007-10-22 11:31:19.406 295 18241.49 37.57 52696.78 88888.00 2007-10-22 11:31:19.906 295 18241.48 37.56 52696.89 88888.00 2007-10-22 11:31:20.406 295 18241.53 37.61 52696.87 88888.00 2007-10-22 11:31:20.906 295 18241.61 37.60 52696.87 88888.00 2007-10-22 11:31:21.406 295 18241.55 37.58 52696.89 88888.00 2007-10-22 11:31:21.906 295 18241.56 37.60 52696.78 88888.00 2007-10-22 11:31:22.406 295 18241.57 37.56 52696.74 88888.00 2007-10-22 11:31:22.906 295 18241.58 37.56 52696.79 88888.00 2007-10-22 11:31:23.406 295 18241.47 37.62 52696.72 88888.00 2007-10-22 11:31:23.906 295 18241.40 37.61 52696.74 88888.00 2007-10-22 11:31:24.406 295 18241.37 37.66 52696.82 88888.00 2007-10-22 11:31:24.906 295 18241.38 37.68 52696.89 88888.00 2007-10-22 11:31:25.406 295 18241.44 37.60 52696.99 88888.00 2007-10-22 11:31:25.906 295 18241.40 37.55 52696.90 88888.00 2007-10-22 11:31:26.406 295 18241.39 37.51 52696.81 88888.00 2007-10-22 11:31:26.906 295 18241.43 37.55 52696.82 88888.00 2007-10-22 11:31:27.406 295 18241.37 37.54 52696.90 88888.00 2007-10-22 11:31:27.906 295 18241.45 37.45 52696.94 88888.00 2007-10-22 11:31:28.406 295 18241.62 37.47 52697.04 88888.00 2007-10-22 11:31:28.906 295 18241.53 37.46 52696.99 88888.00 2007-10-22 11:31:29.406 295 18241.45 37.52 52696.93 88888.00 2007-10-22 11:31:29.906 295 18241.47 37.62 52696.98 88888.00 2007-10-22 11:31:30.406 295 18241.57 37.60 52697.10 88888.00 2007-10-22 11:31:30.906 295 18241.69 37.61 52697.07 88888.00 2007-10-22 11:31:31.406 295 18241.71 37.67 52697.06 88888.00 2007-10-22 11:31:31.906 295 18241.60 37.61 52697.05 88888.00 2007-10-22 11:31:32.406 295 18241.55 37.67 52697.03 88888.00 2007-10-22 11:31:32.906 295 18241.57 37.72 52696.89 88888.00 2007-10-22 11:31:33.406 295 18241.54 37.65 52696.98 88888.00 2007-10-22 11:31:33.906 295 18241.47 37.61 52697.04 88888.00 2007-10-22 11:31:34.406 295 18241.49 37.63 52696.98 88888.00 2007-10-22 11:31:34.906 295 18241.68 37.62 52696.91 88888.00 2007-10-22 11:31:35.406 295 18241.58 37.64 52696.83 88888.00 2007-10-22 11:31:35.906 295 18241.40 37.57 52696.78 88888.00 2007-10-22 11:31:36.406 295 18241.34 37.56 52696.81 88888.00 2007-10-22 11:31:36.906 295 18241.43 37.63 52696.84 88888.00 2007-10-22 11:31:37.406 295 18241.48 37.68 52696.92 88888.00 2007-10-22 11:31:37.906 295 18241.53 37.63 52696.86 88888.00 2007-10-22 11:31:38.406 295 18241.58 37.63 52696.79 88888.00 2007-10-22 11:31:38.906 295 18241.55 37.54 52696.83 88888.00 2007-10-22 11:31:39.406 295 18241.57 37.58 52696.83 88888.00 2007-10-22 11:31:39.906 295 18241.62 37.64 52697.01 88888.00 2007-10-22 11:31:40.406 295 18241.56 37.63 52697.06 88888.00 2007-10-22 11:31:40.906 295 18241.54 37.65 52697.01 88888.00 2007-10-22 11:31:41.406 295 18241.57 37.60 52696.90 88888.00 2007-10-22 11:31:41.906 295 18241.61 37.65 52696.83 88888.00 2007-10-22 11:31:42.406 295 18241.61 37.75 52696.89 88888.00 2007-10-22 11:31:42.906 295 18241.59 37.80 52696.80 88888.00 2007-10-22 11:31:43.406 295 18241.60 37.73 52696.74 88888.00 2007-10-22 11:31:43.906 295 18241.49 37.73 52696.90 88888.00 2007-10-22 11:31:44.406 295 18241.51 37.81 52696.95 88888.00 2007-10-22 11:31:44.906 295 18241.58 37.78 52696.98 88888.00 2007-10-22 11:31:45.406 295 18241.62 37.76 52696.84 88888.00 2007-10-22 11:31:45.906 295 18241.69 37.70 52696.91 88888.00 2007-10-22 11:31:46.406 295 18241.64 37.66 52696.97 88888.00 2007-10-22 11:31:46.906 295 18241.59 37.72 52696.94 88888.00 2007-10-22 11:31:47.406 295 18241.72 37.67 52696.92 88888.00 2007-10-22 11:31:47.906 295 18241.82 37.69 52697.06 88888.00 2007-10-22 11:31:48.406 295 18241.54 37.71 52697.04 88888.00 2007-10-22 11:31:48.906 295 18241.58 37.62 52697.05 88888.00 2007-10-22 11:31:49.406 295 18241.62 37.65 52697.07 88888.00 2007-10-22 11:31:49.906 295 18241.80 37.69 52696.99 88888.00 2007-10-22 11:31:50.406 295 18241.80 37.72 52696.96 88888.00 2007-10-22 11:31:50.906 295 18241.85 37.71 52696.82 88888.00 2007-10-22 11:31:51.406 295 18241.88 37.70 52696.84 88888.00 2007-10-22 11:31:51.906 295 18241.55 37.67 52696.95 88888.00 2007-10-22 11:31:52.406 295 18241.45 37.67 52696.97 88888.00 2007-10-22 11:31:52.906 295 18241.58 37.64 52696.87 88888.00 2007-10-22 11:31:53.406 295 18241.45 37.75 52696.84 88888.00 2007-10-22 11:31:53.906 295 18241.45 37.80 52696.89 88888.00 2007-10-22 11:31:54.406 295 18241.56 37.74 52696.87 88888.00 2007-10-22 11:31:54.906 295 18241.82 37.79 52696.90 88888.00 2007-10-22 11:31:55.406 295 18241.69 37.78 52696.84 88888.00 2007-10-22 11:31:55.906 295 18241.74 37.64 52696.91 88888.00 2007-10-22 11:31:56.406 295 18241.88 37.67 52696.76 88888.00 2007-10-22 11:31:56.906 295 18241.72 37.76 52696.81 88888.00 2007-10-22 11:31:57.406 295 18241.71 37.81 52696.84 88888.00 2007-10-22 11:31:57.906 295 18241.69 37.78 52696.73 88888.00 2007-10-22 11:31:58.406 295 18241.60 37.70 52696.63 88888.00 2007-10-22 11:31:58.906 295 18241.55 37.73 52696.76 88888.00 2007-10-22 11:31:59.406 295 18241.54 37.79 52696.83 88888.00 2007-10-22 11:31:59.906 295 18241.51 37.82 52696.98 88888.00 2007-10-22 11:32:00.406 295 18241.48 37.81 52696.96 88888.00 2007-10-22 11:32:00.906 295 18241.64 37.78 52696.92 88888.00 2007-10-22 11:32:01.406 295 18241.65 37.74 52696.78 88888.00 2007-10-22 11:32:01.906 295 18241.69 37.67 52696.81 88888.00 2007-10-22 11:32:02.406 295 18241.65 37.70 52696.75 88888.00 2007-10-22 11:32:02.906 295 18241.66 37.68 52696.75 88888.00 2007-10-22 11:32:03.406 295 18241.62 37.70 52696.69 88888.00 2007-10-22 11:32:03.906 295 18241.56 37.75 52696.73 88888.00 2007-10-22 11:32:04.406 295 18241.51 37.69 52696.72 88888.00 2007-10-22 11:32:04.906 295 18241.59 37.70 52696.69 88888.00 2007-10-22 11:32:05.406 295 18241.66 37.73 52696.59 88888.00 2007-10-22 11:32:05.906 295 18241.65 37.74 52696.54 88888.00 2007-10-22 11:32:06.406 295 18241.67 37.75 52696.61 88888.00 2007-10-22 11:32:06.906 295 18241.55 37.71 52696.64 88888.00 2007-10-22 11:32:07.406 295 18241.58 37.74 52696.57 88888.00 2007-10-22 11:32:07.906 295 18241.53 37.76 52696.70 88888.00 2007-10-22 11:32:08.406 295 18241.66 37.75 52696.64 88888.00 2007-10-22 11:32:08.906 295 18241.81 37.74 52696.64 88888.00 2007-10-22 11:32:09.406 295 18241.77 37.72 52696.61 88888.00 2007-10-22 11:32:09.906 295 18241.75 37.75 52696.71 88888.00 2007-10-22 11:32:10.406 295 18241.75 37.62 52696.64 88888.00 2007-10-22 11:32:10.906 295 18241.64 37.49 52696.63 88888.00 2007-10-22 11:32:11.406 295 18241.67 37.52 52696.66 88888.00 2007-10-22 11:32:11.906 295 18241.71 37.58 52696.64 88888.00 2007-10-22 11:32:12.406 295 18241.78 37.64 52696.60 88888.00 2007-10-22 11:32:12.906 295 18241.74 37.67 52696.39 88888.00 2007-10-22 11:32:13.406 295 18241.74 37.64 52696.39 88888.00 2007-10-22 11:32:13.906 295 18241.70 37.62 52696.49 88888.00 2007-10-22 11:32:14.406 295 18241.65 37.66 52696.45 88888.00 2007-10-22 11:32:14.906 295 18241.56 37.56 52696.45 88888.00 2007-10-22 11:32:15.406 295 18241.74 37.51 52696.57 88888.00 2007-10-22 11:32:15.906 295 18241.67 37.57 52696.57 88888.00 2007-10-22 11:32:16.406 295 18241.72 37.57 52696.58 88888.00 2007-10-22 11:32:16.906 295 18241.65 37.56 52696.59 88888.00 2007-10-22 11:32:17.406 295 18241.57 37.51 52696.46 88888.00 2007-10-22 11:32:17.906 295 18241.62 37.47 52696.43 88888.00 2007-10-22 11:32:18.406 295 18241.59 37.47 52696.40 88888.00 2007-10-22 11:32:18.906 295 18241.62 37.46 52696.45 88888.00 2007-10-22 11:32:19.406 295 18241.60 37.47 52696.58 88888.00 2007-10-22 11:32:19.906 295 18241.64 37.52 52696.66 88888.00 2007-10-22 11:32:20.406 295 18241.60 37.49 52696.60 88888.00 2007-10-22 11:32:20.906 295 18241.64 37.43 52696.48 88888.00 2007-10-22 11:32:21.406 295 18241.65 37.54 52696.44 88888.00 2007-10-22 11:32:21.906 295 18241.57 37.54 52696.40 88888.00 2007-10-22 11:32:22.406 295 18241.58 37.46 52696.36 88888.00 2007-10-22 11:32:22.906 295 18241.59 37.41 52696.33 88888.00 2007-10-22 11:32:23.406 295 18241.62 37.45 52696.37 88888.00 2007-10-22 11:32:23.906 295 18241.64 37.45 52696.40 88888.00 2007-10-22 11:32:24.406 295 18241.58 37.51 52696.49 88888.00 2007-10-22 11:32:24.906 295 18241.65 37.49 52696.48 88888.00 2007-10-22 11:32:25.406 295 18241.71 37.52 52696.57 88888.00 2007-10-22 11:32:25.906 295 18241.62 37.53 52696.51 88888.00 2007-10-22 11:32:26.406 295 18241.65 37.49 52696.67 88888.00 2007-10-22 11:32:26.906 295 18241.72 37.60 52696.57 88888.00 2007-10-22 11:32:27.406 295 18241.77 37.68 52696.51 88888.00 2007-10-22 11:32:27.906 295 18241.62 37.59 52696.58 88888.00 2007-10-22 11:32:28.406 295 18241.44 37.58 52696.68 88888.00 2007-10-22 11:32:28.906 295 18241.62 37.56 52696.69 88888.00 2007-10-22 11:32:29.406 295 18241.64 37.52 52696.74 88888.00 2007-10-22 11:32:29.906 295 18241.65 37.56 52696.74 88888.00 2007-10-22 11:32:30.406 295 18241.51 37.65 52696.67 88888.00 2007-10-22 11:32:30.906 295 18241.46 37.64 52696.52 88888.00 2007-10-22 11:32:31.406 295 18241.53 37.71 52696.60 88888.00 2007-10-22 11:32:31.906 295 18241.55 37.66 52696.76 88888.00 2007-10-22 11:32:32.406 295 18241.47 37.58 52696.80 88888.00 2007-10-22 11:32:32.906 295 18241.59 37.55 52696.69 88888.00 2007-10-22 11:32:33.406 295 18241.54 37.58 52696.70 88888.00 2007-10-22 11:32:33.906 295 18241.42 37.58 52696.69 88888.00 2007-10-22 11:32:34.406 295 18241.33 37.57 52696.50 88888.00 2007-10-22 11:32:34.906 295 18241.35 37.51 52696.52 88888.00 2007-10-22 11:32:35.406 295 18241.50 37.46 52696.52 88888.00 2007-10-22 11:32:35.906 295 18241.44 37.52 52696.56 88888.00 2007-10-22 11:32:36.406 295 18241.43 37.48 52696.64 88888.00 2007-10-22 11:32:36.906 295 18241.50 37.55 52696.74 88888.00 2007-10-22 11:32:37.406 295 18241.56 37.54 52696.48 88888.00 2007-10-22 11:32:37.906 295 18241.59 37.53 52696.35 88888.00 2007-10-22 11:32:38.406 295 18241.59 37.53 52696.31 88888.00 2007-10-22 11:32:38.906 295 18241.51 37.59 52696.28 88888.00 2007-10-22 11:32:39.406 295 18241.55 37.58 52696.39 88888.00 2007-10-22 11:32:39.906 295 18241.66 37.61 52696.47 88888.00 2007-10-22 11:32:40.406 295 18241.60 37.64 52696.58 88888.00 2007-10-22 11:32:40.906 295 18241.35 37.60 52696.54 88888.00 2007-10-22 11:32:41.406 295 18241.46 37.64 52696.57 88888.00 2007-10-22 11:32:41.906 295 18241.71 37.69 52696.59 88888.00 2007-10-22 11:32:42.406 295 18241.61 37.65 52696.47 88888.00 2007-10-22 11:32:42.906 295 18241.62 37.59 52696.52 88888.00 2007-10-22 11:32:43.406 295 18241.47 37.56 52696.60 88888.00 2007-10-22 11:32:43.906 295 18241.48 37.57 52696.56 88888.00 2007-10-22 11:32:44.406 295 18241.56 37.59 52696.55 88888.00 2007-10-22 11:32:44.906 295 18241.60 37.63 52696.58 88888.00 2007-10-22 11:32:45.406 295 18241.72 37.65 52696.49 88888.00 2007-10-22 11:32:45.906 295 18241.57 37.65 52696.64 88888.00 2007-10-22 11:32:46.406 295 18241.55 37.53 52696.67 88888.00 2007-10-22 11:32:46.906 295 18241.57 37.52 52696.61 88888.00 2007-10-22 11:32:47.406 295 18241.57 37.62 52696.48 88888.00 2007-10-22 11:32:47.906 295 18241.66 37.69 52696.58 88888.00 2007-10-22 11:32:48.406 295 18241.71 37.67 52696.60 88888.00 2007-10-22 11:32:48.906 295 18241.59 37.63 52696.59 88888.00 2007-10-22 11:32:49.406 295 18241.67 37.66 52696.62 88888.00 2007-10-22 11:32:49.906 295 18241.67 37.69 52696.67 88888.00 2007-10-22 11:32:50.406 295 18241.51 37.68 52696.70 88888.00 2007-10-22 11:32:50.906 295 18241.32 37.67 52696.55 88888.00 2007-10-22 11:32:51.406 295 18241.47 37.69 52696.57 88888.00 2007-10-22 11:32:51.906 295 18241.68 37.69 52696.69 88888.00 2007-10-22 11:32:52.406 295 18241.71 37.75 52696.74 88888.00 2007-10-22 11:32:52.906 295 18241.68 37.78 52696.78 88888.00 2007-10-22 11:32:53.406 295 18241.35 37.76 52696.75 88888.00 2007-10-22 11:32:53.906 295 18241.31 37.74 52696.74 88888.00 2007-10-22 11:32:54.406 295 18241.55 37.71 52696.76 88888.00 2007-10-22 11:32:54.906 295 18241.45 37.77 52696.93 88888.00 2007-10-22 11:32:55.406 295 18241.46 37.86 52696.95 88888.00 2007-10-22 11:32:55.906 295 18241.47 37.90 52696.91 88888.00 2007-10-22 11:32:56.406 295 18241.48 37.90 52696.96 88888.00 2007-10-22 11:32:56.906 295 18241.54 37.78 52696.87 88888.00 2007-10-22 11:32:57.406 295 18241.47 37.74 52696.93 88888.00 2007-10-22 11:32:57.906 295 18241.44 37.71 52696.96 88888.00 2007-10-22 11:32:58.406 295 18241.45 37.69 52696.75 88888.00 2007-10-22 11:32:58.906 295 18241.51 37.70 52696.66 88888.00 2007-10-22 11:32:59.406 295 18241.49 37.65 52696.74 88888.00 2007-10-22 11:32:59.906 295 18241.46 37.63 52696.69 88888.00 2007-10-22 11:33:00.406 295 18241.53 37.67 52696.81 88888.00 2007-10-22 11:33:00.906 295 18241.48 37.69 52696.82 88888.00 2007-10-22 11:33:01.406 295 18241.56 37.69 52696.73 88888.00 2007-10-22 11:33:01.906 295 18241.59 37.68 52696.61 88888.00 2007-10-22 11:33:02.406 295 18241.46 37.73 52696.39 88888.00 2007-10-22 11:33:02.906 295 18241.43 37.70 52696.36 88888.00 2007-10-22 11:33:03.406 295 18241.43 37.72 52696.55 88888.00 2007-10-22 11:33:03.906 295 18241.49 37.74 52696.62 88888.00 2007-10-22 11:33:04.406 295 18241.54 37.75 52696.66 88888.00 2007-10-22 11:33:04.906 295 18241.49 37.72 52696.73 88888.00 2007-10-22 11:33:05.406 295 18241.45 37.75 52696.76 88888.00 2007-10-22 11:33:05.906 295 18241.57 37.80 52696.74 88888.00 2007-10-22 11:33:06.406 295 18241.50 37.77 52696.81 88888.00 2007-10-22 11:33:06.906 295 18241.55 37.71 52696.79 88888.00 2007-10-22 11:33:07.406 295 18241.46 37.80 52696.81 88888.00 2007-10-22 11:33:07.906 295 18241.37 37.75 52696.90 88888.00 2007-10-22 11:33:08.406 295 18241.25 37.73 52696.85 88888.00 2007-10-22 11:33:08.906 295 18241.26 37.79 52696.78 88888.00 2007-10-22 11:33:09.406 295 18241.20 37.78 52696.76 88888.00 2007-10-22 11:33:09.906 295 18241.27 37.79 52696.75 88888.00 2007-10-22 11:33:10.406 295 18241.25 37.78 52696.79 88888.00 2007-10-22 11:33:10.906 295 18241.27 37.79 52696.71 88888.00 2007-10-22 11:33:11.406 295 18241.38 37.74 52696.63 88888.00 2007-10-22 11:33:11.906 295 18241.54 37.66 52696.58 88888.00 2007-10-22 11:33:12.406 295 18241.56 37.69 52696.60 88888.00 2007-10-22 11:33:12.906 295 18241.50 37.74 52696.67 88888.00 2007-10-22 11:33:13.406 295 18241.55 37.77 52696.87 88888.00 2007-10-22 11:33:13.906 295 18241.47 37.78 52696.86 88888.00 2007-10-22 11:33:14.406 295 18241.45 37.79 52696.87 88888.00 2007-10-22 11:33:14.906 295 18241.37 37.86 52696.81 88888.00 2007-10-22 11:33:15.406 295 18241.37 37.85 52696.85 88888.00 2007-10-22 11:33:15.906 295 18241.48 37.76 52696.85 88888.00 2007-10-22 11:33:16.406 295 18241.37 37.72 52696.64 88888.00 2007-10-22 11:33:16.906 295 18241.34 37.70 52696.76 88888.00 2007-10-22 11:33:17.406 295 18241.33 37.62 52696.78 88888.00 2007-10-22 11:33:17.906 295 18241.39 37.61 52696.68 88888.00 2007-10-22 11:33:18.406 295 18241.25 37.71 52696.74 88888.00 2007-10-22 11:33:18.906 295 18241.06 37.64 52696.72 88888.00 2007-10-22 11:33:19.406 295 18241.14 37.61 52696.73 88888.00 2007-10-22 11:33:19.906 295 18241.16 37.62 52696.75 88888.00 2007-10-22 11:33:20.406 295 18241.36 37.65 52696.68 88888.00 2007-10-22 11:33:20.906 295 18241.57 37.66 52696.66 88888.00 2007-10-22 11:33:21.406 295 18241.46 37.68 52696.68 88888.00 2007-10-22 11:33:21.906 295 18241.42 37.63 52696.66 88888.00 2007-10-22 11:33:22.406 295 18241.37 37.74 52696.66 88888.00 2007-10-22 11:33:22.906 295 18241.40 37.81 52696.68 88888.00 2007-10-22 11:33:23.406 295 18241.26 37.81 52696.60 88888.00 2007-10-22 11:33:23.906 295 18241.17 37.76 52696.55 88888.00 2007-10-22 11:33:24.406 295 18241.09 37.74 52696.59 88888.00 2007-10-22 11:33:24.906 295 18241.03 37.85 52696.62 88888.00 2007-10-22 11:33:25.406 295 18241.25 37.89 52696.69 88888.00 2007-10-22 11:33:25.906 295 18241.54 37.91 52696.66 88888.00 2007-10-22 11:33:26.406 295 18241.60 37.84 52696.68 88888.00 2007-10-22 11:33:26.906 295 18241.56 37.74 52696.75 88888.00 2007-10-22 11:33:27.406 295 18241.45 37.79 52696.72 88888.00 2007-10-22 11:33:27.906 295 18241.46 37.78 52696.71 88888.00 2007-10-22 11:33:28.406 295 18241.48 37.75 52696.62 88888.00 2007-10-22 11:33:28.906 295 18241.57 37.78 52696.57 88888.00 2007-10-22 11:33:29.406 295 18241.62 37.85 52696.55 88888.00 2007-10-22 11:33:29.906 295 18241.59 37.92 52696.59 88888.00 2007-10-22 11:33:30.406 295 18241.54 37.94 52696.71 88888.00 2007-10-22 11:33:30.906 295 18241.43 37.94 52696.83 88888.00 2007-10-22 11:33:31.406 295 18241.48 37.93 52696.84 88888.00 2007-10-22 11:33:31.906 295 18241.58 37.89 52696.84 88888.00 2007-10-22 11:33:32.406 295 18241.46 37.93 52696.72 88888.00 2007-10-22 11:33:32.906 295 18241.29 37.92 52696.71 88888.00 2007-10-22 11:33:33.406 295 18241.44 37.88 52696.69 88888.00 2007-10-22 11:33:33.906 295 18241.61 37.86 52696.64 88888.00 2007-10-22 11:33:34.406 295 18241.61 37.79 52696.80 88888.00 2007-10-22 11:33:34.906 295 18241.61 37.79 52696.78 88888.00 2007-10-22 11:33:35.406 295 18241.53 37.88 52696.78 88888.00 2007-10-22 11:33:35.906 295 18241.38 37.79 52696.82 88888.00 2007-10-22 11:33:36.406 295 18241.20 37.78 52696.76 88888.00 2007-10-22 11:33:36.906 295 18241.27 37.79 52696.85 88888.00 2007-10-22 11:33:37.406 295 18241.31 37.75 52697.03 88888.00 2007-10-22 11:33:37.906 295 18241.37 37.77 52697.03 88888.00 2007-10-22 11:33:38.406 295 18241.45 37.85 52696.91 88888.00 2007-10-22 11:33:38.906 295 18241.58 37.87 52696.94 88888.00 2007-10-22 11:33:39.406 295 18241.53 37.82 52696.94 88888.00 2007-10-22 11:33:39.906 295 18241.51 37.81 52697.03 88888.00 2007-10-22 11:33:40.406 295 18241.50 37.84 52697.03 88888.00 2007-10-22 11:33:40.906 295 18241.49 37.81 52697.08 88888.00 2007-10-22 11:33:41.406 295 18241.50 37.77 52697.10 88888.00 2007-10-22 11:33:41.906 295 18241.51 37.78 52697.09 88888.00 2007-10-22 11:33:42.406 295 18241.55 37.81 52696.99 88888.00 2007-10-22 11:33:42.906 295 18241.44 37.90 52696.89 88888.00 2007-10-22 11:33:43.406 295 18241.35 37.90 52696.87 88888.00 2007-10-22 11:33:43.906 295 18241.31 37.92 52696.60 88888.00 2007-10-22 11:33:44.406 295 18241.26 38.01 52696.45 88888.00 2007-10-22 11:33:44.906 295 18241.33 38.06 52696.60 88888.00 2007-10-22 11:33:45.406 295 18241.34 37.95 52696.71 88888.00 2007-10-22 11:33:45.906 295 18241.34 37.84 52696.79 88888.00 2007-10-22 11:33:46.406 295 18241.28 37.79 52696.66 88888.00 2007-10-22 11:33:46.906 295 18241.31 37.78 52696.80 88888.00 2007-10-22 11:33:47.406 295 18241.27 37.71 52696.81 88888.00 2007-10-22 11:33:47.906 295 18241.34 37.74 52696.80 88888.00 2007-10-22 11:33:48.406 295 18241.31 37.80 52696.72 88888.00 2007-10-22 11:33:48.906 295 18241.28 37.80 52696.80 88888.00 2007-10-22 11:33:49.406 295 18241.44 37.77 52696.85 88888.00 2007-10-22 11:33:49.906 295 18241.42 37.76 52696.85 88888.00 2007-10-22 11:33:50.406 295 18241.47 37.79 52696.79 88888.00 2007-10-22 11:33:50.906 295 18241.45 37.67 52696.90 88888.00 2007-10-22 11:33:51.406 295 18241.54 37.66 52696.93 88888.00 2007-10-22 11:33:51.906 295 18241.57 37.73 52696.93 88888.00 2007-10-22 11:33:52.406 295 18241.53 37.67 52696.90 88888.00 2007-10-22 11:33:52.906 295 18241.57 37.71 52696.82 88888.00 2007-10-22 11:33:53.406 295 18241.60 37.79 52696.83 88888.00 2007-10-22 11:33:53.906 295 18241.66 37.68 52696.92 88888.00 2007-10-22 11:33:54.406 295 18241.58 37.73 52696.75 88888.00 2007-10-22 11:33:54.906 295 18241.37 37.78 52696.59 88888.00 2007-10-22 11:33:55.406 295 18241.07 37.81 52696.63 88888.00 2007-10-22 11:33:55.906 295 18241.11 37.84 52696.68 88888.00 2007-10-22 11:33:56.406 295 18241.43 37.89 52696.81 88888.00 2007-10-22 11:33:56.906 295 18241.57 37.88 52696.90 88888.00 2007-10-22 11:33:57.406 295 18241.53 37.87 52696.98 88888.00 2007-10-22 11:33:57.906 295 18241.48 37.92 52697.05 88888.00 2007-10-22 11:33:58.406 295 18241.54 37.93 52697.03 88888.00 2007-10-22 11:33:58.906 295 18241.50 37.94 52697.06 88888.00 2007-10-22 11:33:59.406 295 18241.49 37.87 52696.95 88888.00 2007-10-22 11:33:59.906 295 18241.50 37.87 52696.86 88888.00 2007-10-22 11:34:00.406 295 18241.47 37.91 52696.81 88888.00 2007-10-22 11:34:00.906 295 18241.50 37.89 52696.79 88888.00 2007-10-22 11:34:01.406 295 18241.56 38.01 52696.82 88888.00 2007-10-22 11:34:01.906 295 18241.56 37.95 52696.89 88888.00 2007-10-22 11:34:02.406 295 18241.54 37.95 52696.91 88888.00 2007-10-22 11:34:02.906 295 18241.48 37.96 52696.94 88888.00 2007-10-22 11:34:03.406 295 18241.34 37.91 52696.90 88888.00 2007-10-22 11:34:03.906 295 18241.44 37.79 52696.83 88888.00 2007-10-22 11:34:04.406 295 18241.36 37.75 52696.75 88888.00 2007-10-22 11:34:04.906 295 18241.16 37.76 52696.82 88888.00 2007-10-22 11:34:05.406 295 18241.25 37.76 52696.75 88888.00 2007-10-22 11:34:05.906 295 18241.20 37.79 52696.75 88888.00 2007-10-22 11:34:06.406 295 18241.17 37.77 52696.78 88888.00 2007-10-22 11:34:06.906 295 18241.27 37.85 52696.85 88888.00 2007-10-22 11:34:07.406 295 18241.49 37.85 52696.86 88888.00 2007-10-22 11:34:07.906 295 18241.49 37.87 52696.98 88888.00 2007-10-22 11:34:08.406 295 18241.48 37.85 52696.97 88888.00 2007-10-22 11:34:08.906 295 18241.50 37.82 52697.02 88888.00 2007-10-22 11:34:09.406 295 18241.55 37.80 52697.10 88888.00 2007-10-22 11:34:09.906 295 18241.44 37.87 52697.01 88888.00 2007-10-22 11:34:10.406 295 18241.47 37.84 52697.01 88888.00 2007-10-22 11:34:10.906 295 18241.55 37.73 52696.95 88888.00 2007-10-22 11:34:11.406 295 18241.51 37.72 52697.08 88888.00 2007-10-22 11:34:11.906 295 18241.51 37.77 52697.05 88888.00 2007-10-22 11:34:12.406 295 18241.37 37.89 52696.95 88888.00 2007-10-22 11:34:12.906 295 18241.31 37.88 52697.08 88888.00 2007-10-22 11:34:13.406 295 18241.02 37.84 52696.92 88888.00 2007-10-22 11:34:13.906 295 18241.00 37.78 52696.79 88888.00 2007-10-22 11:34:14.406 295 18241.07 37.74 52696.86 88888.00 2007-10-22 11:34:14.906 295 18241.28 37.86 52696.96 88888.00 2007-10-22 11:34:15.406 295 18241.27 37.85 52696.83 88888.00 2007-10-22 11:34:15.906 295 18241.17 37.82 52696.73 88888.00 2007-10-22 11:34:16.406 295 18241.15 37.87 52696.90 88888.00 2007-10-22 11:34:16.906 295 18241.22 37.89 52697.02 88888.00 2007-10-22 11:34:17.406 295 18241.25 37.81 52696.96 88888.00 2007-10-22 11:34:17.906 295 18241.06 37.87 52696.86 88888.00 2007-10-22 11:34:18.406 295 18241.12 37.85 52696.91 88888.00 2007-10-22 11:34:18.906 295 18241.14 37.80 52697.05 88888.00 2007-10-22 11:34:19.406 295 18241.13 37.87 52697.17 88888.00 2007-10-22 11:34:19.906 295 18241.09 37.87 52697.14 88888.00 2007-10-22 11:34:20.406 295 18241.22 37.88 52697.05 88888.00 2007-10-22 11:34:20.906 295 18241.29 37.90 52696.95 88888.00 2007-10-22 11:34:21.406 295 18241.21 37.85 52696.96 88888.00 2007-10-22 11:34:21.906 295 18241.26 37.76 52696.99 88888.00 2007-10-22 11:34:22.406 295 18241.38 37.76 52696.98 88888.00 2007-10-22 11:34:22.906 295 18241.32 37.84 52696.99 88888.00 2007-10-22 11:34:23.406 295 18241.29 37.82 52696.99 88888.00 2007-10-22 11:34:23.906 295 18241.39 37.80 52696.93 88888.00 2007-10-22 11:34:24.406 295 18241.36 37.81 52696.86 88888.00 2007-10-22 11:34:24.906 295 18241.27 37.88 52696.91 88888.00 2007-10-22 11:34:25.406 295 18241.35 37.89 52696.94 88888.00 2007-10-22 11:34:25.906 295 18241.45 37.93 52697.05 88888.00 2007-10-22 11:34:26.406 295 18241.45 37.85 52697.08 88888.00 2007-10-22 11:34:26.906 295 18241.46 37.89 52697.09 88888.00 2007-10-22 11:34:27.406 295 18241.47 37.96 52697.01 88888.00 2007-10-22 11:34:27.906 295 18241.44 37.86 52697.06 88888.00 2007-10-22 11:34:28.406 295 18241.38 37.85 52697.04 88888.00 2007-10-22 11:34:28.906 295 18241.53 37.81 52696.98 88888.00 2007-10-22 11:34:29.406 295 18241.42 37.77 52697.07 88888.00 2007-10-22 11:34:29.906 295 18241.42 37.84 52697.05 88888.00 2007-10-22 11:34:30.406 295 18241.50 37.85 52697.04 88888.00 2007-10-22 11:34:30.906 295 18241.35 37.80 52697.09 88888.00 2007-10-22 11:34:31.406 295 18241.26 37.78 52697.18 88888.00 2007-10-22 11:34:31.906 295 18241.27 37.78 52697.19 88888.00 2007-10-22 11:34:32.406 295 18241.22 37.79 52697.14 88888.00 2007-10-22 11:34:32.906 295 18241.28 37.79 52696.99 88888.00 2007-10-22 11:34:33.406 295 18241.32 37.86 52697.01 88888.00 2007-10-22 11:34:33.906 295 18241.17 37.90 52697.17 88888.00 2007-10-22 11:34:34.406 295 18241.17 37.78 52697.21 88888.00 2007-10-22 11:34:34.906 295 18241.17 37.80 52697.22 88888.00 2007-10-22 11:34:35.406 295 18241.37 37.76 52697.03 88888.00 2007-10-22 11:34:35.906 295 18241.46 37.79 52696.97 88888.00 2007-10-22 11:34:36.406 295 18241.49 37.91 52696.89 88888.00 2007-10-22 11:34:36.906 295 18241.34 37.89 52696.76 88888.00 2007-10-22 11:34:37.406 295 18241.34 37.85 52696.73 88888.00 2007-10-22 11:34:37.906 295 18240.94 37.84 52696.67 88888.00 2007-10-22 11:34:38.406 295 18240.82 37.86 52696.74 88888.00 2007-10-22 11:34:38.906 295 18240.84 37.77 52696.82 88888.00 2007-10-22 11:34:39.406 295 18240.77 37.73 52696.80 88888.00 2007-10-22 11:34:39.906 295 18240.70 37.76 52696.94 88888.00 2007-10-22 11:34:40.406 295 18240.73 37.78 52697.01 88888.00 2007-10-22 11:34:40.906 295 18240.84 37.87 52696.90 88888.00 2007-10-22 11:34:41.406 295 18240.88 37.90 52696.89 88888.00 2007-10-22 11:34:41.906 295 18240.91 37.93 52696.93 88888.00 2007-10-22 11:34:42.406 295 18241.09 37.96 52697.02 88888.00 2007-10-22 11:34:42.906 295 18241.01 37.87 52696.96 88888.00 2007-10-22 11:34:43.406 295 18240.91 37.85 52696.93 88888.00 2007-10-22 11:34:43.906 295 18240.91 37.79 52696.98 88888.00 2007-10-22 11:34:44.406 295 18241.10 37.88 52696.87 88888.00 2007-10-22 11:34:44.906 295 18241.33 37.86 52696.74 88888.00 2007-10-22 11:34:45.406 295 18241.27 37.82 52696.73 88888.00 2007-10-22 11:34:45.906 295 18241.09 37.78 52696.70 88888.00 2007-10-22 11:34:46.406 295 18240.99 37.86 52696.76 88888.00 2007-10-22 11:34:46.906 295 18241.09 37.89 52696.82 88888.00 2007-10-22 11:34:47.406 295 18241.10 37.84 52696.96 88888.00 2007-10-22 11:34:47.906 295 18241.02 37.84 52697.14 88888.00 2007-10-22 11:34:48.406 295 18240.85 37.90 52697.03 88888.00 2007-10-22 11:34:48.906 295 18240.82 37.94 52697.13 88888.00 2007-10-22 11:34:49.406 295 18240.84 37.89 52696.99 88888.00 2007-10-22 11:34:49.906 295 18241.06 37.93 52696.89 88888.00 2007-10-22 11:34:50.406 295 18241.25 38.04 52696.84 88888.00 2007-10-22 11:34:50.906 295 18241.23 37.99 52696.80 88888.00 2007-10-22 11:34:51.406 295 18241.17 37.93 52696.87 88888.00 2007-10-22 11:34:51.906 295 18241.01 37.93 52696.86 88888.00 2007-10-22 11:34:52.406 295 18241.02 37.98 52696.89 88888.00 2007-10-22 11:34:52.906 295 18241.02 37.94 52696.92 88888.00 2007-10-22 11:34:53.406 295 18241.04 37.89 52696.90 88888.00 2007-10-22 11:34:53.906 295 18241.13 37.95 52696.94 88888.00 2007-10-22 11:34:54.406 295 18241.24 38.01 52697.09 88888.00 2007-10-22 11:34:54.906 295 18241.22 37.99 52697.08 88888.00 2007-10-22 11:34:55.406 295 18241.29 37.87 52697.17 88888.00 2007-10-22 11:34:55.906 295 18241.28 37.80 52697.15 88888.00 2007-10-22 11:34:56.406 295 18241.16 37.78 52697.12 88888.00 2007-10-22 11:34:56.906 295 18241.22 37.80 52697.01 88888.00 2007-10-22 11:34:57.406 295 18241.28 37.84 52697.01 88888.00 2007-10-22 11:34:57.906 295 18241.27 37.87 52697.06 88888.00 2007-10-22 11:34:58.406 295 18241.23 37.90 52697.12 88888.00 2007-10-22 11:34:58.906 295 18241.12 37.89 52697.12 88888.00 2007-10-22 11:34:59.406 295 18241.03 37.87 52697.07 88888.00 2007-10-22 11:34:59.906 295 18241.00 37.90 52697.15 88888.00 2007-10-22 11:35:00.406 295 18241.05 37.93 52697.30 88888.00 2007-10-22 11:35:00.906 295 18241.04 37.98 52697.30 88888.00 2007-10-22 11:35:01.406 295 18241.09 37.92 52697.27 88888.00 2007-10-22 11:35:01.906 295 18241.04 37.89 52697.27 88888.00 2007-10-22 11:35:02.406 295 18241.00 37.98 52697.24 88888.00 2007-10-22 11:35:02.906 295 18241.03 37.99 52697.09 88888.00 2007-10-22 11:35:03.406 295 18241.04 37.89 52697.09 88888.00 2007-10-22 11:35:03.906 295 18241.01 37.89 52697.13 88888.00 2007-10-22 11:35:04.406 295 18241.16 37.91 52697.08 88888.00 2007-10-22 11:35:04.906 295 18241.25 37.89 52697.22 88888.00 2007-10-22 11:35:05.406 295 18241.24 37.84 52697.18 88888.00 2007-10-22 11:35:05.906 295 18241.15 37.79 52697.03 88888.00 2007-10-22 11:35:06.406 295 18241.10 37.81 52697.04 88888.00 2007-10-22 11:35:06.906 295 18241.14 37.78 52697.13 88888.00 2007-10-22 11:35:07.406 295 18241.20 37.79 52697.01 88888.00 2007-10-22 11:35:07.906 295 18241.13 37.79 52696.93 88888.00 2007-10-22 11:35:08.406 295 18241.22 37.85 52697.18 88888.00 2007-10-22 11:35:08.906 295 18241.28 37.86 52697.08 88888.00 2007-10-22 11:35:09.406 295 18241.28 37.84 52696.95 88888.00 2007-10-22 11:35:09.906 295 18241.36 37.91 52697.13 88888.00 2007-10-22 11:35:10.406 295 18241.25 37.87 52697.14 88888.00 2007-10-22 11:35:10.906 295 18241.22 37.87 52697.15 88888.00 2007-10-22 11:35:11.406 295 18241.33 37.89 52697.06 88888.00 2007-10-22 11:35:11.906 295 18241.25 37.88 52697.02 88888.00 2007-10-22 11:35:12.406 295 18241.21 37.90 52697.05 88888.00 2007-10-22 11:35:12.906 295 18241.17 37.82 52697.02 88888.00 2007-10-22 11:35:13.406 295 18241.37 37.75 52697.07 88888.00 2007-10-22 11:35:13.906 295 18241.39 37.76 52697.12 88888.00 2007-10-22 11:35:14.406 295 18241.43 37.84 52697.05 88888.00 2007-10-22 11:35:14.906 295 18241.40 37.84 52697.06 88888.00 2007-10-22 11:35:15.406 295 18241.37 37.73 52697.06 88888.00 2007-10-22 11:35:15.906 295 18241.43 37.73 52697.01 88888.00 2007-10-22 11:35:16.406 295 18241.39 37.77 52697.03 88888.00 2007-10-22 11:35:16.906 295 18241.27 37.78 52696.94 88888.00 2007-10-22 11:35:17.406 295 18241.16 37.73 52696.94 88888.00 2007-10-22 11:35:17.906 295 18241.22 37.75 52696.85 88888.00 2007-10-22 11:35:18.406 295 18241.20 37.77 52696.84 88888.00 2007-10-22 11:35:18.906 295 18241.23 37.81 52696.91 88888.00 2007-10-22 11:35:19.406 295 18241.36 37.79 52696.96 88888.00 2007-10-22 11:35:19.906 295 18241.28 37.73 52696.94 88888.00 2007-10-22 11:35:20.406 295 18241.28 37.68 52696.84 88888.00 2007-10-22 11:35:20.906 295 18241.24 37.72 52696.76 88888.00 2007-10-22 11:35:21.406 295 18241.09 37.65 52696.80 88888.00 2007-10-22 11:35:21.906 295 18241.16 37.76 52696.87 88888.00 2007-10-22 11:35:22.406 295 18241.11 37.82 52696.92 88888.00 2007-10-22 11:35:22.906 295 18241.20 37.74 52696.91 88888.00 2007-10-22 11:35:23.406 295 18241.12 37.59 52696.93 88888.00 2007-10-22 11:35:23.906 295 18240.98 37.59 52696.92 88888.00 2007-10-22 11:35:24.406 295 18241.07 37.62 52696.84 88888.00 2007-10-22 11:35:24.906 295 18241.26 37.69 52696.89 88888.00 2007-10-22 11:35:25.406 295 18241.16 37.68 52696.84 88888.00 2007-10-22 11:35:25.906 295 18241.17 37.65 52696.83 88888.00 2007-10-22 11:35:26.406 295 18241.11 37.73 52696.81 88888.00 2007-10-22 11:35:26.906 295 18241.10 37.78 52696.82 88888.00 2007-10-22 11:35:27.406 295 18241.06 37.76 52696.87 88888.00 2007-10-22 11:35:27.906 295 18241.04 37.75 52696.85 88888.00 2007-10-22 11:35:28.406 295 18241.15 37.67 52696.86 88888.00 2007-10-22 11:35:28.906 295 18241.26 37.68 52696.93 88888.00 2007-10-22 11:35:29.406 295 18241.42 37.71 52696.92 88888.00 2007-10-22 11:35:29.906 295 18241.42 37.76 52696.85 88888.00 2007-10-22 11:35:30.406 295 18241.33 37.68 52696.95 88888.00 2007-10-22 11:35:30.906 295 18241.33 37.67 52697.02 88888.00 2007-10-22 11:35:31.406 295 18241.21 37.61 52696.92 88888.00 2007-10-22 11:35:31.906 295 18241.16 37.57 52696.87 88888.00 2007-10-22 11:35:32.406 295 18241.28 37.56 52696.93 88888.00 2007-10-22 11:35:32.906 295 18241.42 37.56 52696.95 88888.00 2007-10-22 11:35:33.406 295 18241.46 37.60 52696.91 88888.00 2007-10-22 11:35:33.906 295 18241.55 37.56 52696.94 88888.00 2007-10-22 11:35:34.406 295 18241.48 37.60 52696.96 88888.00 2007-10-22 11:35:34.906 295 18241.58 37.61 52696.94 88888.00 2007-10-22 11:35:35.406 295 18241.54 37.61 52696.87 88888.00 2007-10-22 11:35:35.906 295 18241.38 37.61 52696.85 88888.00 2007-10-22 11:35:36.406 295 18241.33 37.64 52696.83 88888.00 2007-10-22 11:35:36.906 295 18241.26 37.59 52696.85 88888.00 2007-10-22 11:35:37.406 295 18241.24 37.55 52696.73 88888.00 2007-10-22 11:35:37.906 295 18241.34 37.56 52696.66 88888.00 2007-10-22 11:35:38.406 295 18241.31 37.56 52696.70 88888.00 2007-10-22 11:35:38.906 295 18241.23 37.54 52696.86 88888.00 2007-10-22 11:35:39.406 295 18241.34 37.57 52697.02 88888.00 2007-10-22 11:35:39.906 295 18241.42 37.58 52697.04 88888.00 2007-10-22 11:35:40.406 295 18241.44 37.52 52697.06 88888.00 2007-10-22 11:35:40.906 295 18241.49 37.55 52697.14 88888.00 2007-10-22 11:35:41.406 295 18241.39 37.60 52697.09 88888.00 2007-10-22 11:35:41.906 295 18241.39 37.61 52696.93 88888.00 2007-10-22 11:35:42.406 295 18241.28 37.60 52696.79 88888.00 2007-10-22 11:35:42.906 295 18241.21 37.55 52696.74 88888.00 2007-10-22 11:35:43.406 295 18241.34 37.52 52696.78 88888.00 2007-10-22 11:35:43.906 295 18241.48 37.59 52696.83 88888.00 2007-10-22 11:35:44.406 295 18241.49 37.60 52696.84 88888.00 2007-10-22 11:35:44.906 295 18241.33 37.58 52696.79 88888.00 2007-10-22 11:35:45.406 295 18241.43 37.47 52696.85 88888.00 2007-10-22 11:35:45.906 295 18241.39 37.52 52696.99 88888.00 2007-10-22 11:35:46.406 295 18241.37 37.45 52696.97 88888.00 2007-10-22 11:35:46.906 295 18241.32 37.44 52696.92 88888.00 2007-10-22 11:35:47.406 295 18241.34 37.48 52696.89 88888.00 2007-10-22 11:35:47.906 295 18241.38 37.46 52696.83 88888.00 2007-10-22 11:35:48.406 295 18241.31 37.44 52696.85 88888.00 2007-10-22 11:35:48.906 295 18241.33 37.48 52696.93 88888.00 2007-10-22 11:35:49.406 295 18241.29 37.57 52696.96 88888.00 2007-10-22 11:35:49.906 295 18241.39 37.57 52696.95 88888.00 2007-10-22 11:35:50.406 295 18241.56 37.47 52696.98 88888.00 2007-10-22 11:35:50.906 295 18241.47 37.40 52697.01 88888.00 2007-10-22 11:35:51.406 295 18241.42 37.42 52696.91 88888.00 2007-10-22 11:35:51.906 295 18241.49 37.49 52696.94 88888.00 2007-10-22 11:35:52.406 295 18241.35 37.55 52696.81 88888.00 2007-10-22 11:35:52.906 295 18241.36 37.54 52696.81 88888.00 2007-10-22 11:35:53.406 295 18241.46 37.45 52696.86 88888.00 2007-10-22 11:35:53.906 295 18241.43 37.48 52696.97 88888.00 2007-10-22 11:35:54.406 295 18241.48 37.43 52697.12 88888.00 2007-10-22 11:35:54.906 295 18241.55 37.36 52697.01 88888.00 2007-10-22 11:35:55.406 295 18241.56 37.39 52696.98 88888.00 2007-10-22 11:35:55.906 295 18241.58 37.42 52696.97 88888.00 2007-10-22 11:35:56.406 295 18241.58 37.53 52696.98 88888.00 2007-10-22 11:35:56.906 295 18241.49 37.55 52696.90 88888.00 2007-10-22 11:35:57.406 295 18241.54 37.48 52696.89 88888.00 2007-10-22 11:35:57.906 295 18241.54 37.43 52696.83 88888.00 2007-10-22 11:35:58.406 295 18241.53 37.36 52696.75 88888.00 2007-10-22 11:35:58.906 295 18241.54 37.40 52696.70 88888.00 2007-10-22 11:35:59.406 295 18241.55 37.51 52696.74 88888.00 2007-10-22 11:35:59.906 295 18241.60 37.61 52696.78 88888.00 2007-10-22 11:36:00.406 295 18241.61 37.56 52696.74 88888.00 2007-10-22 11:36:00.906 295 18241.58 37.57 52696.83 88888.00 2007-10-22 11:36:01.406 295 18241.51 37.57 52696.94 88888.00 2007-10-22 11:36:01.906 295 18241.54 37.57 52697.08 88888.00 2007-10-22 11:36:02.406 295 18241.51 37.57 52696.97 88888.00 2007-10-22 11:36:02.906 295 18241.50 37.52 52696.95 88888.00 2007-10-22 11:36:03.406 295 18241.47 37.47 52696.92 88888.00 2007-10-22 11:36:03.906 295 18241.40 37.55 52696.85 88888.00 2007-10-22 11:36:04.406 295 18241.31 37.56 52697.07 88888.00 2007-10-22 11:36:04.906 295 18241.35 37.60 52697.02 88888.00 2007-10-22 11:36:05.406 295 18241.29 37.53 52696.98 88888.00 2007-10-22 11:36:05.906 295 18241.40 37.53 52696.99 88888.00 2007-10-22 11:36:06.406 295 18241.48 37.59 52697.01 88888.00 2007-10-22 11:36:06.906 295 18241.45 37.51 52696.98 88888.00 2007-10-22 11:36:07.406 295 18241.42 37.39 52696.96 88888.00 2007-10-22 11:36:07.906 295 18241.29 37.47 52696.95 88888.00 2007-10-22 11:36:08.406 295 18241.36 37.51 52696.95 88888.00 2007-10-22 11:36:08.906 295 18241.38 37.52 52697.01 88888.00 2007-10-22 11:36:09.406 295 18241.44 37.56 52697.02 88888.00 2007-10-22 11:36:09.906 295 18241.48 37.58 52696.91 88888.00 2007-10-22 11:36:10.406 295 18241.45 37.59 52696.95 88888.00 2007-10-22 11:36:10.906 295 18241.44 37.51 52696.90 88888.00 2007-10-22 11:36:11.406 295 18241.39 37.45 52696.83 88888.00 2007-10-22 11:36:11.906 295 18241.43 37.38 52696.95 88888.00 2007-10-22 11:36:12.406 295 18241.53 37.40 52697.02 88888.00 2007-10-22 11:36:12.906 295 18241.53 37.52 52697.12 88888.00 2007-10-22 11:36:13.406 295 18241.43 37.55 52696.97 88888.00 2007-10-22 11:36:13.906 295 18241.31 37.53 52696.95 88888.00 2007-10-22 11:36:14.406 295 18241.38 37.45 52696.95 88888.00 2007-10-22 11:36:14.906 295 18241.44 37.43 52697.12 88888.00 2007-10-22 11:36:15.406 295 18241.56 37.41 52697.05 88888.00 2007-10-22 11:36:15.906 295 18241.60 37.48 52697.03 88888.00 2007-10-22 11:36:16.406 295 18241.49 37.53 52697.06 88888.00 2007-10-22 11:36:16.906 295 18241.43 37.55 52697.14 88888.00 2007-10-22 11:36:17.406 295 18241.47 37.56 52697.18 88888.00 2007-10-22 11:36:17.906 295 18241.48 37.46 52697.09 88888.00 2007-10-22 11:36:18.406 295 18241.46 37.49 52697.05 88888.00 2007-10-22 11:36:18.906 295 18241.45 37.56 52697.02 88888.00 2007-10-22 11:36:19.406 295 18241.47 37.58 52697.06 88888.00 2007-10-22 11:36:19.906 295 18241.40 37.58 52697.07 88888.00 2007-10-22 11:36:20.406 295 18241.47 37.56 52697.14 88888.00 2007-10-22 11:36:20.906 295 18241.42 37.60 52697.27 88888.00 2007-10-22 11:36:21.406 295 18241.34 37.63 52697.25 88888.00 2007-10-22 11:36:21.906 295 18241.38 37.64 52697.22 88888.00 2007-10-22 11:36:22.406 295 18241.47 37.57 52697.18 88888.00 2007-10-22 11:36:22.906 295 18241.50 37.58 52697.26 88888.00 2007-10-22 11:36:23.406 295 18241.56 37.60 52697.22 88888.00 2007-10-22 11:36:23.906 295 18241.47 37.64 52697.15 88888.00 2007-10-22 11:36:24.406 295 18241.45 37.67 52696.94 88888.00 2007-10-22 11:36:24.906 295 18241.37 37.73 52696.93 88888.00 2007-10-22 11:36:25.406 295 18241.43 37.75 52696.98 88888.00 2007-10-22 11:36:25.906 295 18241.48 37.69 52697.08 88888.00 2007-10-22 11:36:26.406 295 18241.48 37.76 52697.09 88888.00 2007-10-22 11:36:26.906 295 18241.50 37.80 52697.17 88888.00 2007-10-22 11:36:27.406 295 18241.48 37.76 52697.12 88888.00 2007-10-22 11:36:27.906 295 18241.54 37.72 52697.06 88888.00 2007-10-22 11:36:28.406 295 18241.48 37.69 52697.06 88888.00 2007-10-22 11:36:28.906 295 18241.42 37.62 52697.08 88888.00 2007-10-22 11:36:29.406 295 18241.50 37.65 52697.09 88888.00 2007-10-22 11:36:29.906 295 18241.45 37.69 52697.12 88888.00 2007-10-22 11:36:30.406 295 18241.27 37.74 52697.04 88888.00 2007-10-22 11:36:30.906 295 18241.28 37.78 52697.14 88888.00 2007-10-22 11:36:31.406 295 18241.37 37.74 52697.21 88888.00 2007-10-22 11:36:31.906 295 18241.42 37.70 52697.28 88888.00 2007-10-22 11:36:32.406 295 18241.49 37.70 52697.21 88888.00 2007-10-22 11:36:32.906 295 18241.54 37.71 52697.13 88888.00 2007-10-22 11:36:33.406 295 18241.55 37.72 52697.07 88888.00 2007-10-22 11:36:33.906 295 18241.57 37.77 52697.10 88888.00 2007-10-22 11:36:34.406 295 18241.47 37.73 52697.19 88888.00 2007-10-22 11:36:34.906 295 18241.39 37.64 52697.24 88888.00 2007-10-22 11:36:35.406 295 18241.33 37.68 52697.26 88888.00 2007-10-22 11:36:35.906 295 18241.22 37.70 52697.28 88888.00 2007-10-22 11:36:36.406 295 18241.23 37.73 52697.17 88888.00 2007-10-22 11:36:36.906 295 18241.27 37.71 52697.16 88888.00 2007-10-22 11:36:37.406 295 18241.28 37.70 52697.20 88888.00 2007-10-22 11:36:37.906 295 18241.14 37.64 52697.18 88888.00 2007-10-22 11:36:38.406 295 18241.14 37.70 52697.25 88888.00 2007-10-22 11:36:38.906 295 18241.23 37.63 52697.20 88888.00 2007-10-22 11:36:39.406 295 18241.29 37.59 52697.17 88888.00 2007-10-22 11:36:39.906 295 18241.31 37.62 52697.08 88888.00 2007-10-22 11:36:40.406 295 18241.33 37.60 52697.07 88888.00 2007-10-22 11:36:40.906 295 18241.33 37.55 52697.20 88888.00 2007-10-22 11:36:41.406 295 18241.20 37.55 52697.10 88888.00 2007-10-22 11:36:41.906 295 18241.07 37.61 52697.17 88888.00 2007-10-22 11:36:42.406 295 18241.14 37.57 52697.16 88888.00 2007-10-22 11:36:42.906 295 18241.34 37.58 52697.30 88888.00 2007-10-22 11:36:43.406 295 18241.28 37.65 52697.28 88888.00 2007-10-22 11:36:43.906 295 18241.21 37.67 52697.20 88888.00 2007-10-22 11:36:44.406 295 18241.16 37.54 52697.26 88888.00 2007-10-22 11:36:44.906 295 18241.14 37.51 52697.22 88888.00 2007-10-22 11:36:45.406 295 18241.15 37.42 52697.09 88888.00 2007-10-22 11:36:45.906 295 18241.25 37.38 52697.13 88888.00 2007-10-22 11:36:46.406 295 18241.23 37.42 52697.21 88888.00 2007-10-22 11:36:46.906 295 18241.24 37.44 52697.24 88888.00 2007-10-22 11:36:47.403 295 18241.22 37.42 52697.14 88888.00 2007-10-22 11:36:47.903 295 18241.15 37.40 52697.18 88888.00 2007-10-22 11:36:48.403 295 18241.13 37.42 52697.18 88888.00 2007-10-22 11:36:48.903 295 18241.22 37.39 52697.22 88888.00 2007-10-22 11:36:49.403 295 18241.28 37.38 52697.30 88888.00 2007-10-22 11:36:49.903 295 18241.21 37.36 52697.31 88888.00 2007-10-22 11:36:50.403 295 18241.29 37.33 52697.34 88888.00 2007-10-22 11:36:50.903 295 18241.39 37.34 52697.26 88888.00 2007-10-22 11:36:51.403 295 18241.34 37.31 52697.29 88888.00 2007-10-22 11:36:51.903 295 18241.34 37.27 52697.45 88888.00 2007-10-22 11:36:52.403 295 18241.31 37.33 52697.39 88888.00 2007-10-22 11:36:52.903 295 18241.31 37.35 52697.21 88888.00 2007-10-22 11:36:53.403 295 18241.24 37.37 52697.27 88888.00 2007-10-22 11:36:53.903 295 18241.31 37.34 52697.33 88888.00 2007-10-22 11:36:54.403 295 18241.29 37.39 52697.43 88888.00 2007-10-22 11:36:54.903 295 18241.28 37.53 52697.38 88888.00 2007-10-22 11:36:55.403 295 18241.33 37.52 52697.31 88888.00 2007-10-22 11:36:55.903 295 18241.27 37.54 52697.30 88888.00 2007-10-22 11:36:56.403 295 18241.25 37.45 52697.26 88888.00 2007-10-22 11:36:56.903 295 18241.20 37.47 52697.18 88888.00 2007-10-22 11:36:57.403 295 18241.16 37.49 52697.16 88888.00 2007-10-22 11:36:57.903 295 18241.07 37.53 52697.24 88888.00 2007-10-22 11:36:58.403 295 18241.25 37.49 52697.40 88888.00 2007-10-22 11:36:58.903 295 18241.36 37.53 52697.29 88888.00 2007-10-22 11:36:59.403 295 18241.43 37.51 52697.24 88888.00 2007-10-22 11:36:59.903 295 18241.50 37.49 52697.25 88888.00 2007-10-22 11:37:00.403 295 18241.42 37.55 52697.25 88888.00 2007-10-22 11:37:00.903 295 18241.37 37.49 52697.27 88888.00 2007-10-22 11:37:01.403 295 18241.36 37.56 52697.36 88888.00 2007-10-22 11:37:01.903 295 18241.37 37.65 52697.38 88888.00 2007-10-22 11:37:02.403 295 18241.34 37.58 52697.37 88888.00 2007-10-22 11:37:02.903 295 18241.28 37.55 52697.27 88888.00 2007-10-22 11:37:03.403 295 18241.29 37.57 52697.24 88888.00 2007-10-22 11:37:03.903 295 18241.58 37.55 52697.25 88888.00 2007-10-22 11:37:04.403 295 18241.81 37.53 52697.31 88888.00 2007-10-22 11:37:04.903 295 18241.61 37.56 52697.30 88888.00 2007-10-22 11:37:05.403 295 18241.37 37.57 52697.19 88888.00 2007-10-22 11:37:05.903 295 18241.22 37.51 52697.15 88888.00 2007-10-22 11:37:06.403 295 18241.26 37.58 52697.10 88888.00 2007-10-22 11:37:06.903 295 18241.36 37.63 52697.19 88888.00 2007-10-22 11:37:07.403 295 18241.25 37.61 52697.24 88888.00 2007-10-22 11:37:07.903 295 18241.40 37.62 52697.28 88888.00 2007-10-22 11:37:08.403 295 18241.32 37.62 52697.51 88888.00 2007-10-22 11:37:08.903 295 18241.33 37.64 52697.50 88888.00 2007-10-22 11:37:09.403 295 18241.27 37.64 52697.42 88888.00 2007-10-22 11:37:09.903 295 18241.27 37.60 52697.38 88888.00 2007-10-22 11:37:10.403 295 18241.31 37.61 52697.26 88888.00 2007-10-22 11:37:10.903 295 18241.29 37.65 52697.25 88888.00 2007-10-22 11:37:11.403 295 18241.23 37.65 52697.26 88888.00 2007-10-22 11:37:11.903 295 18241.21 37.70 52697.27 88888.00 2007-10-22 11:37:12.403 295 18241.24 37.68 52697.27 88888.00 2007-10-22 11:37:12.903 295 18241.18 37.64 52697.40 88888.00 2007-10-22 11:37:13.403 295 18241.24 37.57 52697.42 88888.00 2007-10-22 11:37:13.903 295 18241.11 37.53 52697.24 88888.00 2007-10-22 11:37:14.403 295 18241.24 37.49 52697.19 88888.00 2007-10-22 11:37:14.903 295 18241.31 37.57 52697.28 88888.00 2007-10-22 11:37:15.403 295 18241.34 37.61 52697.22 88888.00 2007-10-22 11:37:15.903 295 18241.26 37.59 52697.25 88888.00 2007-10-22 11:37:16.403 295 18241.18 37.52 52697.21 88888.00 2007-10-22 11:37:16.903 295 18241.15 37.54 52697.22 88888.00 2007-10-22 11:37:17.403 295 18241.23 37.62 52697.26 88888.00 2007-10-22 11:37:17.903 295 18241.23 37.60 52697.28 88888.00 2007-10-22 11:37:18.403 295 18241.18 37.56 52697.29 88888.00 2007-10-22 11:37:18.903 295 18241.17 37.53 52697.17 88888.00 2007-10-22 11:37:19.403 295 18241.25 37.54 52697.06 88888.00 2007-10-22 11:37:19.903 295 18241.27 37.51 52697.12 88888.00 2007-10-22 11:37:20.403 295 18241.29 37.52 52697.20 88888.00 2007-10-22 11:37:20.903 295 18241.31 37.63 52697.20 88888.00 2007-10-22 11:37:21.403 295 18241.34 37.69 52697.09 88888.00 2007-10-22 11:37:21.903 295 18241.32 37.74 52697.13 88888.00 2007-10-22 11:37:22.403 295 18241.35 37.76 52697.10 88888.00 2007-10-22 11:37:22.903 295 18241.31 37.75 52697.06 88888.00 2007-10-22 11:37:23.403 295 18241.35 37.73 52697.12 88888.00 2007-10-22 11:37:23.903 295 18241.44 37.73 52697.10 88888.00 2007-10-22 11:37:24.403 295 18241.34 37.70 52697.13 88888.00 2007-10-22 11:37:24.903 295 18241.32 37.63 52697.02 88888.00 2007-10-22 11:37:25.403 295 18241.27 37.62 52697.02 88888.00 2007-10-22 11:37:25.903 295 18241.36 37.74 52697.13 88888.00 2007-10-22 11:37:26.403 295 18241.44 37.78 52697.29 88888.00 2007-10-22 11:37:26.903 295 18241.48 37.72 52697.45 88888.00 2007-10-22 11:37:27.403 295 18241.40 37.71 52697.44 88888.00 2007-10-22 11:37:27.903 295 18241.37 37.75 52697.34 88888.00 2007-10-22 11:37:28.403 295 18241.36 37.73 52697.43 88888.00 2007-10-22 11:37:28.903 295 18241.45 37.72 52697.34 88888.00 2007-10-22 11:37:29.403 295 18241.34 37.72 52697.27 88888.00 2007-10-22 11:37:29.903 295 18241.43 37.67 52697.27 88888.00 2007-10-22 11:37:30.403 295 18241.50 37.74 52697.28 88888.00 2007-10-22 11:37:30.903 295 18241.48 37.81 52697.18 88888.00 2007-10-22 11:37:31.403 295 18241.43 37.88 52697.18 88888.00 2007-10-22 11:37:31.903 295 18241.43 37.84 52697.21 88888.00 2007-10-22 11:37:32.403 295 18241.44 37.77 52697.09 88888.00 2007-10-22 11:37:32.903 295 18241.49 37.75 52696.96 88888.00 2007-10-22 11:37:33.403 295 18241.51 37.72 52697.01 88888.00 2007-10-22 11:37:33.903 295 18241.49 37.69 52697.07 88888.00 2007-10-22 11:37:34.403 295 18241.46 37.75 52697.20 88888.00 2007-10-22 11:37:34.903 295 18241.45 37.78 52697.25 88888.00 2007-10-22 11:37:35.403 295 18241.40 37.68 52697.25 88888.00 2007-10-22 11:37:35.903 295 18241.32 37.60 52697.34 88888.00 2007-10-22 11:37:36.403 295 18241.28 37.73 52697.32 88888.00 2007-10-22 11:37:36.903 295 18241.09 37.84 52697.27 88888.00 2007-10-22 11:37:37.403 295 18241.31 37.86 52697.31 88888.00 2007-10-22 11:37:37.903 295 18241.43 37.86 52697.37 88888.00 2007-10-22 11:37:38.403 295 18241.47 37.85 52697.43 88888.00 2007-10-22 11:37:38.903 295 18241.45 37.87 52697.40 88888.00 2007-10-22 11:37:39.403 295 18241.39 37.90 52697.29 88888.00 2007-10-22 11:37:39.903 295 18241.22 37.95 52697.38 88888.00 2007-10-22 11:37:40.403 295 18241.25 37.90 52697.41 88888.00 2007-10-22 11:37:40.903 295 18241.37 37.94 52697.43 88888.00 2007-10-22 11:37:41.403 295 18241.36 37.98 52697.41 88888.00 2007-10-22 11:37:41.903 295 18241.40 38.03 52697.37 88888.00 2007-10-22 11:37:42.403 295 18241.32 37.98 52697.36 88888.00 2007-10-22 11:37:42.903 295 18241.32 37.96 52697.32 88888.00 2007-10-22 11:37:43.403 295 18241.36 37.98 52697.36 88888.00 2007-10-22 11:37:43.903 295 18241.31 38.00 52697.36 88888.00 2007-10-22 11:37:44.403 295 18241.23 37.99 52697.39 88888.00 2007-10-22 11:37:44.903 295 18241.37 38.03 52697.38 88888.00 2007-10-22 11:37:45.403 295 18241.34 38.14 52697.47 88888.00 2007-10-22 11:37:45.903 295 18241.35 38.21 52697.56 88888.00 2007-10-22 11:37:46.403 295 18241.54 38.20 52697.45 88888.00 2007-10-22 11:37:46.903 295 18241.46 38.23 52697.32 88888.00 2007-10-22 11:37:47.403 295 18241.31 38.26 52697.37 88888.00 2007-10-22 11:37:47.903 295 18241.38 38.21 52697.26 88888.00 2007-10-22 11:37:48.403 295 18241.48 38.19 52697.30 88888.00 2007-10-22 11:37:48.903 295 18241.45 38.18 52697.44 88888.00 2007-10-22 11:37:49.403 295 18241.32 38.26 52697.50 88888.00 2007-10-22 11:37:49.903 295 18241.51 38.31 52697.44 88888.00 2007-10-22 11:37:50.403 295 18241.55 38.33 52697.29 88888.00 2007-10-22 11:37:50.903 295 18241.57 38.24 52697.30 88888.00 2007-10-22 11:37:51.403 295 18241.58 38.15 52697.30 88888.00 2007-10-22 11:37:51.903 295 18241.57 38.06 52697.33 88888.00 2007-10-22 11:37:52.403 295 18241.59 38.11 52697.29 88888.00 2007-10-22 11:37:52.903 295 18241.55 38.08 52697.28 88888.00 2007-10-22 11:37:53.403 295 18241.58 38.02 52697.39 88888.00 2007-10-22 11:37:53.903 295 18241.60 38.07 52697.27 88888.00 2007-10-22 11:37:54.403 295 18241.57 38.01 52697.30 88888.00 2007-10-22 11:37:54.903 295 18241.64 37.96 52697.39 88888.00 2007-10-22 11:37:55.403 295 18241.59 38.01 52697.40 88888.00 2007-10-22 11:37:55.903 295 18241.47 38.04 52697.36 88888.00 2007-10-22 11:37:56.403 295 18241.46 38.03 52697.32 88888.00 2007-10-22 11:37:56.903 295 18241.49 38.06 52697.32 88888.00 2007-10-22 11:37:57.403 295 18241.56 38.08 52697.41 88888.00 2007-10-22 11:37:57.903 295 18241.55 38.13 52697.39 88888.00 2007-10-22 11:37:58.403 295 18241.50 38.04 52697.47 88888.00 2007-10-22 11:37:58.903 295 18241.54 38.05 52697.38 88888.00 2007-10-22 11:37:59.403 295 18241.55 37.98 52697.29 88888.00 2007-10-22 11:37:59.903 295 18241.46 37.93 52697.20 88888.00 2007-10-22 11:38:00.403 295 18241.55 37.85 52697.28 88888.00 2007-10-22 11:38:00.903 295 18241.53 37.89 52697.34 88888.00 2007-10-22 11:38:01.403 295 18241.47 37.95 52697.37 88888.00 2007-10-22 11:38:01.903 295 18241.58 37.96 52697.60 88888.00 2007-10-22 11:38:02.403 295 18241.51 38.00 52697.59 88888.00 2007-10-22 11:38:02.903 295 18241.50 37.99 52697.51 88888.00 2007-10-22 11:38:03.403 295 18241.43 38.08 52697.43 88888.00 2007-10-22 11:38:03.903 295 18241.45 38.09 52697.44 88888.00 2007-10-22 11:38:04.403 295 18241.43 38.01 52697.50 88888.00 2007-10-22 11:38:04.903 295 18241.36 38.03 52697.31 88888.00 2007-10-22 11:38:05.403 295 18241.46 38.10 52697.27 88888.00 2007-10-22 11:38:05.903 295 18241.47 38.04 52697.30 88888.00 2007-10-22 11:38:06.403 295 18241.39 37.98 52697.41 88888.00 2007-10-22 11:38:06.903 295 18241.48 38.00 52697.34 88888.00 2007-10-22 11:38:07.403 295 18241.45 38.04 52697.33 88888.00 2007-10-22 11:38:07.903 295 18241.53 38.13 52697.38 88888.00 2007-10-22 11:38:08.403 295 18241.37 38.08 52697.39 88888.00 2007-10-22 11:38:08.903 295 18241.21 38.02 52697.40 88888.00 2007-10-22 11:38:09.403 295 18241.20 37.98 52697.43 88888.00 2007-10-22 11:38:09.903 295 18241.40 37.87 52697.39 88888.00 2007-10-22 11:38:10.403 295 18241.55 37.88 52697.42 88888.00 2007-10-22 11:38:10.903 295 18241.44 37.94 52697.50 88888.00 2007-10-22 11:38:11.403 295 18241.48 37.96 52697.45 88888.00 2007-10-22 11:38:11.903 295 18241.35 37.99 52697.38 88888.00 2007-10-22 11:38:12.403 295 18241.13 38.00 52697.37 88888.00 2007-10-22 11:38:12.903 295 18241.07 37.97 52697.43 88888.00 2007-10-22 11:38:13.403 295 18241.18 37.98 52697.28 88888.00 2007-10-22 11:38:13.903 295 18241.13 37.99 52697.25 88888.00 2007-10-22 11:38:14.403 295 18241.06 38.02 52697.29 88888.00 2007-10-22 11:38:14.903 295 18241.04 38.06 52697.36 88888.00 2007-10-22 11:38:15.403 295 18241.05 38.06 52697.42 88888.00 2007-10-22 11:38:15.903 295 18241.02 38.04 52697.48 88888.00 2007-10-22 11:38:16.403 295 18241.01 38.06 52697.39 88888.00 2007-10-22 11:38:16.903 295 18241.03 38.06 52697.51 88888.00 2007-10-22 11:38:17.403 295 18241.00 37.98 52697.52 88888.00 2007-10-22 11:38:17.903 295 18240.94 37.90 52697.51 88888.00 2007-10-22 11:38:18.403 295 18241.03 37.97 52697.36 88888.00 2007-10-22 11:38:18.903 295 18241.01 38.00 52697.32 88888.00 2007-10-22 11:38:19.403 295 18241.16 37.92 52697.29 88888.00 2007-10-22 11:38:19.903 295 18241.22 37.93 52697.30 88888.00 2007-10-22 11:38:20.403 295 18241.04 37.99 52697.30 88888.00 2007-10-22 11:38:20.903 295 18240.96 37.93 52697.31 88888.00 2007-10-22 11:38:21.403 295 18241.11 37.99 52697.20 88888.00 2007-10-22 11:38:21.903 295 18241.16 38.03 52697.19 88888.00 2007-10-22 11:38:22.403 295 18240.99 38.03 52697.27 88888.00 2007-10-22 11:38:22.903 295 18240.88 37.96 52697.34 88888.00 2007-10-22 11:38:23.403 295 18240.98 38.01 52697.36 88888.00 2007-10-22 11:38:23.903 295 18241.11 38.09 52697.33 88888.00 2007-10-22 11:38:24.403 295 18241.17 38.07 52697.30 88888.00 2007-10-22 11:38:24.903 295 18240.99 38.05 52697.26 88888.00 2007-10-22 11:38:25.403 295 18240.85 38.09 52697.21 88888.00 2007-10-22 11:38:25.903 295 18240.88 38.09 52697.32 88888.00 2007-10-22 11:38:26.403 295 18240.91 37.97 52697.32 88888.00 2007-10-22 11:38:26.903 295 18240.99 38.06 52697.25 88888.00 2007-10-22 11:38:27.403 295 18240.92 38.11 52697.21 88888.00 2007-10-22 11:38:27.903 295 18240.84 38.00 52697.19 88888.00 2007-10-22 11:38:28.403 295 18241.09 38.01 52697.21 88888.00 2007-10-22 11:38:28.903 295 18241.09 38.02 52697.32 88888.00 2007-10-22 11:38:29.403 295 18240.92 37.93 52697.42 88888.00 2007-10-22 11:38:29.903 295 18240.98 37.92 52697.30 88888.00 2007-10-22 11:38:30.403 295 18241.02 37.97 52697.32 88888.00 2007-10-22 11:38:30.903 295 18240.88 37.95 52697.38 88888.00 2007-10-22 11:38:31.403 295 18240.83 37.94 52697.47 88888.00 2007-10-22 11:38:31.903 295 18240.88 37.92 52697.47 88888.00 2007-10-22 11:38:32.403 295 18240.81 37.99 52697.47 88888.00 2007-10-22 11:38:32.903 295 18240.90 37.96 52697.41 88888.00 2007-10-22 11:38:33.403 295 18240.99 37.87 52697.55 88888.00 2007-10-22 11:38:33.903 295 18241.01 37.81 52697.54 88888.00 2007-10-22 11:38:34.403 295 18241.04 37.81 52697.47 88888.00 2007-10-22 11:38:34.903 295 18241.01 37.82 52697.44 88888.00 2007-10-22 11:38:35.403 295 18241.02 37.84 52697.36 88888.00 2007-10-22 11:38:35.903 295 18240.98 37.82 52697.37 88888.00 2007-10-22 11:38:36.403 295 18240.98 37.86 52697.44 88888.00 2007-10-22 11:38:36.903 295 18240.88 37.85 52697.41 88888.00 2007-10-22 11:38:37.403 295 18240.94 37.86 52697.49 88888.00 2007-10-22 11:38:37.903 295 18241.04 37.90 52697.54 88888.00 2007-10-22 11:38:38.403 295 18240.98 37.90 52697.45 88888.00 2007-10-22 11:38:38.903 295 18240.94 37.89 52697.36 88888.00 2007-10-22 11:38:39.403 295 18240.99 37.90 52697.44 88888.00 2007-10-22 11:38:39.903 295 18241.01 37.87 52697.43 88888.00 2007-10-22 11:38:40.403 295 18240.93 37.95 52697.31 88888.00 2007-10-22 11:38:40.903 295 18241.02 37.93 52697.33 88888.00 2007-10-22 11:38:41.403 295 18241.06 37.84 52697.41 88888.00 2007-10-22 11:38:41.903 295 18241.02 37.85 52697.52 88888.00 2007-10-22 11:38:42.403 295 18241.07 37.92 52697.62 88888.00 2007-10-22 11:38:42.903 295 18241.06 37.96 52697.62 88888.00 2007-10-22 11:38:43.403 295 18241.12 38.00 52697.60 88888.00 2007-10-22 11:38:43.903 295 18241.06 37.89 52697.60 88888.00 2007-10-22 11:38:44.403 295 18241.07 37.79 52697.49 88888.00 2007-10-22 11:38:44.903 295 18241.10 37.80 52697.51 88888.00 2007-10-22 11:38:45.403 295 18241.00 37.92 52697.49 88888.00 2007-10-22 11:38:45.903 295 18240.92 37.94 52697.60 88888.00 2007-10-22 11:38:46.403 295 18240.93 37.98 52697.53 88888.00 2007-10-22 11:38:46.903 295 18240.96 37.92 52697.48 88888.00 2007-10-22 11:38:47.403 295 18240.94 37.90 52697.57 88888.00 2007-10-22 11:38:47.903 295 18240.96 37.95 52697.55 88888.00 2007-10-22 11:38:48.403 295 18240.90 38.00 52697.47 88888.00 2007-10-22 11:38:48.903 295 18240.94 38.08 52697.39 88888.00 2007-10-22 11:38:49.403 295 18241.03 38.02 52697.37 88888.00 2007-10-22 11:38:49.903 295 18241.03 37.96 52697.39 88888.00 2007-10-22 11:38:50.403 295 18241.02 37.99 52697.40 88888.00 2007-10-22 11:38:50.903 295 18241.00 38.06 52697.38 88888.00 2007-10-22 11:38:51.403 295 18241.11 38.05 52697.41 88888.00 2007-10-22 11:38:51.903 295 18241.10 38.03 52697.39 88888.00 2007-10-22 11:38:52.403 295 18241.10 37.97 52697.29 88888.00 2007-10-22 11:38:52.903 295 18241.03 37.97 52697.30 88888.00 2007-10-22 11:38:53.403 295 18241.07 37.97 52697.37 88888.00 2007-10-22 11:38:53.903 295 18241.03 37.94 52697.36 88888.00 2007-10-22 11:38:54.403 295 18241.03 38.01 52697.30 88888.00 2007-10-22 11:38:54.903 295 18241.01 38.02 52697.41 88888.00 2007-10-22 11:38:55.403 295 18241.11 38.03 52697.52 88888.00 2007-10-22 11:38:55.903 295 18241.13 37.98 52697.56 88888.00 2007-10-22 11:38:56.403 295 18241.00 37.92 52697.55 88888.00 2007-10-22 11:38:56.903 295 18240.94 37.98 52697.47 88888.00 2007-10-22 11:38:57.403 295 18241.06 38.03 52697.43 88888.00 2007-10-22 11:38:57.903 295 18241.13 37.96 52697.48 88888.00 2007-10-22 11:38:58.403 295 18241.23 37.97 52697.47 88888.00 2007-10-22 11:38:58.903 295 18241.25 37.99 52697.45 88888.00 2007-10-22 11:38:59.403 295 18241.32 37.98 52697.51 88888.00 2007-10-22 11:38:59.903 295 18241.32 37.90 52697.53 88888.00 2007-10-22 11:39:00.403 295 18241.27 37.84 52697.55 88888.00 2007-10-22 11:39:00.903 295 18241.38 37.89 52697.63 88888.00 2007-10-22 11:39:01.403 295 18241.39 37.94 52697.48 88888.00 2007-10-22 11:39:01.903 295 18241.33 37.98 52697.33 88888.00 2007-10-22 11:39:02.403 295 18241.10 38.00 52697.31 88888.00 2007-10-22 11:39:02.903 295 18240.92 37.98 52697.33 88888.00 2007-10-22 11:39:03.403 295 18240.85 37.99 52697.30 88888.00 2007-10-22 11:39:03.903 295 18240.92 37.97 52697.31 88888.00 2007-10-22 11:39:04.403 295 18240.90 38.03 52697.40 88888.00 2007-10-22 11:39:04.903 295 18240.94 38.05 52697.52 88888.00 2007-10-22 11:39:05.403 295 18240.93 38.04 52697.78 88888.00 2007-10-22 11:39:05.903 295 18240.93 37.98 52697.71 88888.00 2007-10-22 11:39:06.403 295 18240.89 37.98 52697.45 88888.00 2007-10-22 11:39:06.903 295 18240.90 37.93 52697.63 88888.00 2007-10-22 11:39:07.403 295 18240.98 37.94 52697.63 88888.00 2007-10-22 11:39:07.903 295 18241.04 37.93 52697.65 88888.00 2007-10-22 11:39:08.403 295 18241.05 37.89 52697.57 88888.00 2007-10-22 11:39:08.903 295 18240.93 37.96 52697.52 88888.00 2007-10-22 11:39:09.403 295 18241.02 37.98 52697.47 88888.00 2007-10-22 11:39:09.903 295 18240.98 37.98 52697.49 88888.00 2007-10-22 11:39:10.403 295 18240.94 37.98 52697.49 88888.00 2007-10-22 11:39:10.903 295 18240.98 37.96 52697.42 88888.00 2007-10-22 11:39:11.403 295 18241.14 37.99 52697.37 88888.00 2007-10-22 11:39:11.903 295 18241.23 38.02 52697.31 88888.00 2007-10-22 11:39:12.403 295 18241.23 37.94 52697.39 88888.00 2007-10-22 11:39:12.903 295 18241.23 37.93 52697.44 88888.00 2007-10-22 11:39:13.403 295 18241.11 37.88 52697.41 88888.00 2007-10-22 11:39:13.903 295 18241.05 37.87 52697.43 88888.00 2007-10-22 11:39:14.403 295 18241.02 37.93 52697.47 88888.00 2007-10-22 11:39:14.903 295 18241.13 37.98 52697.47 88888.00 2007-10-22 11:39:15.403 295 18241.12 37.98 52697.44 88888.00 2007-10-22 11:39:15.903 295 18241.18 37.99 52697.45 88888.00 2007-10-22 11:39:16.403 295 18241.29 37.90 52697.40 88888.00 2007-10-22 11:39:16.903 295 18241.32 37.86 52697.30 88888.00 2007-10-22 11:39:17.403 295 18241.28 37.86 52697.33 88888.00 2007-10-22 11:39:17.903 295 18241.03 37.88 52697.33 88888.00 2007-10-22 11:39:18.403 295 18240.94 37.92 52697.39 88888.00 2007-10-22 11:39:18.903 295 18241.00 37.90 52697.36 88888.00 2007-10-22 11:39:19.403 295 18241.00 37.86 52697.38 88888.00 2007-10-22 11:39:19.903 295 18241.07 37.82 52697.49 88888.00 2007-10-22 11:39:20.403 295 18241.22 37.84 52697.52 88888.00 2007-10-22 11:39:20.903 295 18241.16 37.86 52697.55 88888.00 2007-10-22 11:39:21.403 295 18241.15 37.87 52697.56 88888.00 2007-10-22 11:39:21.903 295 18241.02 37.87 52697.52 88888.00 2007-10-22 11:39:22.403 295 18240.96 37.90 52697.55 88888.00 2007-10-22 11:39:22.903 295 18240.99 37.99 52697.52 88888.00 2007-10-22 11:39:23.403 295 18241.02 38.00 52697.49 88888.00 2007-10-22 11:39:23.903 295 18241.01 38.05 52697.60 88888.00 2007-10-22 11:39:24.403 295 18240.93 38.05 52697.62 88888.00 2007-10-22 11:39:24.903 295 18240.86 38.04 52697.66 88888.00 2007-10-22 11:39:25.403 295 18240.94 38.08 52697.67 88888.00 2007-10-22 11:39:25.903 295 18240.88 38.13 52697.55 88888.00 2007-10-22 11:39:26.403 295 18240.90 38.06 52697.62 88888.00 2007-10-22 11:39:26.903 295 18241.01 37.98 52697.72 88888.00 2007-10-22 11:39:27.403 295 18241.00 37.87 52697.62 88888.00 2007-10-22 11:39:27.903 295 18241.11 37.88 52697.44 88888.00 2007-10-22 11:39:28.403 295 18241.00 37.97 52697.61 88888.00 2007-10-22 11:39:28.903 295 18240.74 37.99 52697.75 88888.00 2007-10-22 11:39:29.403 295 18240.81 37.97 52697.82 88888.00 2007-10-22 11:39:29.903 295 18240.84 38.04 52697.76 88888.00 2007-10-22 11:39:30.403 295 18240.79 38.01 52697.79 88888.00 2007-10-22 11:39:30.903 295 18240.74 38.09 52697.72 88888.00 2007-10-22 11:39:31.403 295 18240.81 38.06 52697.62 88888.00 2007-10-22 11:39:31.903 295 18240.83 38.02 52697.56 88888.00 2007-10-22 11:39:32.403 295 18240.89 38.05 52697.49 88888.00 2007-10-22 11:39:32.903 295 18241.02 38.01 52697.60 88888.00 2007-10-22 11:39:33.403 295 18240.99 38.04 52697.75 88888.00 2007-10-22 11:39:33.903 295 18240.84 38.06 52697.67 88888.00 2007-10-22 11:39:34.403 295 18240.63 38.00 52697.73 88888.00 2007-10-22 11:39:34.903 295 18240.81 38.06 52697.72 88888.00 2007-10-22 11:39:35.403 295 18240.94 38.11 52697.72 88888.00 2007-10-22 11:39:35.903 295 18240.88 38.09 52697.71 88888.00 2007-10-22 11:39:36.403 295 18240.78 38.07 52697.77 88888.00 2007-10-22 11:39:36.903 295 18240.80 38.13 52697.82 88888.00 2007-10-22 11:39:37.403 295 18240.93 38.16 52697.83 88888.00 2007-10-22 11:39:37.903 295 18240.84 38.19 52697.87 88888.00 2007-10-22 11:39:38.403 295 18240.62 38.14 52697.74 88888.00 2007-10-22 11:39:38.903 295 18240.50 38.19 52697.60 88888.00 2007-10-22 11:39:39.403 295 18240.68 38.11 52697.47 88888.00 2007-10-22 11:39:39.903 295 18240.79 38.14 52697.62 88888.00 2007-10-22 11:39:40.403 295 18240.75 38.23 52697.63 88888.00 2007-10-22 11:39:40.903 295 18240.96 38.22 52697.67 88888.00 2007-10-22 11:39:41.403 295 18240.91 38.31 52697.62 88888.00 2007-10-22 11:39:41.903 295 18240.88 38.39 52697.62 88888.00 2007-10-22 11:39:42.403 295 18240.90 38.40 52697.57 88888.00 2007-10-22 11:39:42.903 295 18240.91 38.45 52697.51 88888.00 2007-10-22 11:39:43.403 295 18240.80 38.38 52697.52 88888.00 2007-10-22 11:39:43.903 295 18240.75 38.39 52697.56 88888.00 2007-10-22 11:39:44.403 295 18240.75 38.39 52697.65 88888.00 2007-10-22 11:39:44.903 295 18240.83 38.34 52697.54 88888.00 2007-10-22 11:39:45.403 295 18240.92 38.34 52697.52 88888.00 2007-10-22 11:39:45.903 295 18240.96 38.34 52697.63 88888.00 2007-10-22 11:39:46.403 295 18241.07 38.40 52697.68 88888.00 2007-10-22 11:39:46.903 295 18240.99 38.35 52697.65 88888.00 2007-10-22 11:39:47.403 295 18241.04 38.22 52697.63 88888.00 2007-10-22 11:39:47.903 295 18241.06 38.27 52697.64 88888.00 2007-10-22 11:39:48.403 295 18241.07 38.34 52697.72 88888.00 2007-10-22 11:39:48.903 295 18241.15 38.41 52697.72 88888.00 2007-10-22 11:39:49.403 295 18241.29 38.41 52697.66 88888.00 2007-10-22 11:39:49.903 295 18241.28 38.43 52697.67 88888.00 2007-10-22 11:39:50.403 295 18241.21 38.39 52697.64 88888.00 2007-10-22 11:39:50.903 295 18241.21 38.32 52697.66 88888.00 2007-10-22 11:39:51.403 295 18240.94 38.27 52697.67 88888.00 2007-10-22 11:39:51.903 295 18240.84 38.36 52697.71 88888.00 2007-10-22 11:39:52.403 295 18240.75 38.40 52697.62 88888.00 2007-10-22 11:39:52.903 295 18240.86 38.42 52697.53 88888.00 2007-10-22 11:39:53.403 295 18240.98 38.43 52697.52 88888.00 2007-10-22 11:39:53.903 295 18241.00 38.43 52697.40 88888.00 2007-10-22 11:39:54.403 295 18241.02 38.45 52697.53 88888.00 2007-10-22 11:39:54.903 295 18240.96 38.49 52697.74 88888.00 2007-10-22 11:39:55.403 295 18240.83 38.46 52697.82 88888.00 2007-10-22 11:39:55.903 295 18241.00 38.42 52697.72 88888.00 2007-10-22 11:39:56.403 295 18241.10 38.43 52697.80 88888.00 2007-10-22 11:39:56.903 295 18240.90 38.45 52697.84 88888.00 2007-10-22 11:39:57.403 295 18240.88 38.44 52697.79 88888.00 2007-10-22 11:39:57.903 295 18240.85 38.47 52697.71 88888.00 2007-10-22 11:39:58.403 295 18240.90 38.48 52697.73 88888.00 2007-10-22 11:39:58.903 295 18240.98 38.44 52697.77 88888.00 2007-10-22 11:39:59.403 295 18240.91 38.45 52697.74 88888.00 2007-10-22 11:39:59.903 295 18240.95 38.51 52697.70 88888.00 2007-10-22 11:40:00.403 295 18241.03 38.57 52697.79 88888.00 2007-10-22 11:40:00.903 295 18241.01 38.56 52697.86 88888.00 2007-10-22 11:40:01.403 295 18241.07 38.60 52697.83 88888.00 2007-10-22 11:40:01.903 295 18241.00 38.61 52697.80 88888.00 2007-10-22 11:40:02.403 295 18241.00 38.60 52697.87 88888.00 2007-10-22 11:40:02.903 295 18241.11 38.58 52697.91 88888.00 2007-10-22 11:40:03.403 295 18241.13 38.61 52697.80 88888.00 2007-10-22 11:40:03.903 295 18241.16 38.59 52697.86 88888.00 2007-10-22 11:40:04.403 295 18241.18 38.53 52697.76 88888.00 2007-10-22 11:40:04.903 295 18241.23 38.48 52697.66 88888.00 2007-10-22 11:40:05.403 295 18241.17 38.59 52697.76 88888.00 2007-10-22 11:40:05.903 295 18241.22 38.67 52697.88 88888.00 2007-10-22 11:40:06.403 295 18241.23 38.63 52697.88 88888.00 2007-10-22 11:40:06.903 295 18241.15 38.67 52697.95 88888.00 2007-10-22 11:40:07.403 295 18241.14 38.68 52697.96 88888.00 2007-10-22 11:40:07.903 295 18241.10 38.63 52697.96 88888.00 2007-10-22 11:40:08.403 295 18241.07 38.64 52697.91 88888.00 2007-10-22 11:40:08.903 295 18241.13 38.64 52697.97 88888.00 2007-10-22 11:40:09.403 295 18241.11 38.59 52698.05 88888.00 2007-10-22 11:40:09.903 295 18241.11 38.64 52698.07 88888.00 2007-10-22 11:40:10.403 295 18241.12 38.56 52697.98 88888.00 2007-10-22 11:40:10.903 295 18241.09 38.58 52697.89 88888.00 2007-10-22 11:40:11.403 295 18241.03 38.61 52697.83 88888.00 2007-10-22 11:40:11.903 295 18240.95 38.66 52697.74 88888.00 2007-10-22 11:40:12.403 295 18240.89 38.63 52697.64 88888.00 2007-10-22 11:40:12.903 295 18240.91 38.59 52697.62 88888.00 2007-10-22 11:40:13.403 295 18240.85 38.62 52697.63 88888.00 2007-10-22 11:40:13.903 295 18240.84 38.63 52697.65 88888.00 2007-10-22 11:40:14.403 295 18240.73 38.64 52697.71 88888.00 2007-10-22 11:40:14.903 295 18240.62 38.64 52697.80 88888.00 2007-10-22 11:40:15.403 295 18240.66 38.67 52697.83 88888.00 2007-10-22 11:40:15.903 295 18240.72 38.64 52697.85 88888.00 2007-10-22 11:40:16.403 295 18240.66 38.58 52697.90 88888.00 2007-10-22 11:40:16.903 295 18240.70 38.45 52697.89 88888.00 2007-10-22 11:40:17.403 295 18240.79 38.43 52697.85 88888.00 2007-10-22 11:40:17.903 295 18240.83 38.43 52697.70 88888.00 2007-10-22 11:40:18.403 295 18240.75 38.39 52697.63 88888.00 2007-10-22 11:40:18.903 295 18240.86 38.41 52697.70 88888.00 2007-10-22 11:40:19.403 295 18240.99 38.45 52697.71 88888.00 2007-10-22 11:40:19.903 295 18241.00 38.52 52697.82 88888.00 2007-10-22 11:40:20.403 295 18240.89 38.53 52697.82 88888.00 2007-10-22 11:40:20.903 295 18240.84 38.49 52697.82 88888.00 2007-10-22 11:40:21.403 295 18240.91 38.39 52697.68 88888.00 2007-10-22 11:40:21.903 295 18240.88 38.39 52697.67 88888.00 2007-10-22 11:40:22.403 295 18240.86 38.49 52697.60 88888.00 2007-10-22 11:40:22.903 295 18240.91 38.54 52697.49 88888.00 2007-10-22 11:40:23.403 295 18240.93 38.59 52697.49 88888.00 2007-10-22 11:40:23.903 295 18240.90 38.57 52697.48 88888.00 2007-10-22 11:40:24.403 295 18240.89 38.52 52697.47 88888.00 2007-10-22 11:40:24.903 295 18240.86 38.45 52697.48 88888.00 2007-10-22 11:40:25.403 295 18240.84 38.45 52697.56 88888.00 2007-10-22 11:40:25.903 295 18240.95 38.47 52697.63 88888.00 2007-10-22 11:40:26.403 295 18241.06 38.49 52697.67 88888.00 2007-10-22 11:40:26.903 295 18240.98 38.49 52697.66 88888.00 2007-10-22 11:40:27.403 295 18240.91 38.52 52697.61 88888.00 2007-10-22 11:40:27.903 295 18240.92 38.46 52697.68 88888.00 2007-10-22 11:40:28.403 295 18240.83 38.39 52697.61 88888.00 2007-10-22 11:40:28.903 295 18240.80 38.32 52697.51 88888.00 2007-10-22 11:40:29.403 295 18240.88 38.31 52697.51 88888.00 2007-10-22 11:40:29.903 295 18240.86 38.36 52697.52 88888.00 2007-10-22 11:40:30.403 295 18240.91 38.38 52697.52 88888.00 2007-10-22 11:40:30.903 295 18240.83 38.39 52697.61 88888.00 2007-10-22 11:40:31.403 295 18240.80 38.51 52697.68 88888.00 2007-10-22 11:40:31.903 295 18240.85 38.46 52697.71 88888.00 2007-10-22 11:40:32.403 295 18240.99 38.36 52697.57 88888.00 2007-10-22 11:40:32.903 295 18240.99 38.26 52697.55 88888.00 2007-10-22 11:40:33.403 295 18240.94 38.26 52697.56 88888.00 2007-10-22 11:40:33.903 295 18240.84 38.34 52697.59 88888.00 2007-10-22 11:40:34.403 295 18240.85 38.40 52697.64 88888.00 2007-10-22 11:40:34.903 295 18240.85 38.41 52697.61 88888.00 2007-10-22 11:40:35.403 295 18240.90 38.38 52697.53 88888.00 2007-10-22 11:40:35.903 295 18240.89 38.45 52697.57 88888.00 2007-10-22 11:40:36.403 295 18240.84 38.48 52697.55 88888.00 2007-10-22 11:40:36.903 295 18240.84 38.54 52697.44 88888.00 2007-10-22 11:40:37.403 295 18240.95 38.54 52697.51 88888.00 2007-10-22 11:40:37.903 295 18240.98 38.49 52697.49 88888.00 2007-10-22 11:40:38.403 295 18241.02 38.51 52697.56 88888.00 2007-10-22 11:40:38.903 295 18240.96 38.52 52697.44 88888.00 2007-10-22 11:40:39.403 295 18240.83 38.48 52697.34 88888.00 2007-10-22 11:40:39.903 295 18240.88 38.51 52697.45 88888.00 2007-10-22 11:40:40.403 295 18240.88 38.47 52697.53 88888.00 2007-10-22 11:40:40.903 295 18241.02 38.47 52697.51 88888.00 2007-10-22 11:40:41.403 295 18240.99 38.53 52697.44 88888.00 2007-10-22 11:40:41.903 295 18240.94 38.56 52697.40 88888.00 2007-10-22 11:40:42.403 295 18240.86 38.57 52697.51 88888.00 2007-10-22 11:40:42.903 295 18240.81 38.58 52697.53 88888.00 2007-10-22 11:40:43.403 295 18240.78 38.55 52697.53 88888.00 2007-10-22 11:40:43.903 295 18240.84 38.56 52697.45 88888.00 2007-10-22 11:40:44.403 295 18240.98 38.54 52697.44 88888.00 2007-10-22 11:40:44.903 295 18240.96 38.53 52697.50 88888.00 2007-10-22 11:40:45.403 295 18240.84 38.46 52697.44 88888.00 2007-10-22 11:40:45.903 295 18240.82 38.42 52697.54 88888.00 2007-10-22 11:40:46.403 295 18240.84 38.53 52697.53 88888.00 2007-10-22 11:40:46.903 295 18240.77 38.49 52697.56 88888.00 2007-10-22 11:40:47.403 295 18240.82 38.54 52697.53 88888.00 2007-10-22 11:40:47.903 295 18240.91 38.52 52697.53 88888.00 2007-10-22 11:40:48.403 295 18240.85 38.55 52697.57 88888.00 2007-10-22 11:40:48.903 295 18240.81 38.56 52697.68 88888.00 2007-10-22 11:40:49.403 295 18240.86 38.55 52697.72 88888.00 2007-10-22 11:40:49.903 295 18240.95 38.47 52697.82 88888.00 2007-10-22 11:40:50.403 295 18240.98 38.46 52697.82 88888.00 2007-10-22 11:40:50.903 295 18240.91 38.44 52697.72 88888.00 2007-10-22 11:40:51.403 295 18240.79 38.44 52697.64 88888.00 2007-10-22 11:40:51.903 295 18240.88 38.46 52697.68 88888.00 2007-10-22 11:40:52.403 295 18240.83 38.46 52697.67 88888.00 2007-10-22 11:40:52.903 295 18240.83 38.42 52697.67 88888.00 2007-10-22 11:40:53.403 295 18240.78 38.42 52697.71 88888.00 2007-10-22 11:40:53.903 295 18240.89 38.41 52697.73 88888.00 2007-10-22 11:40:54.403 295 18240.90 38.41 52697.70 88888.00 2007-10-22 11:40:54.903 295 18240.82 38.43 52697.80 88888.00 2007-10-22 11:40:55.403 295 18240.90 38.38 52697.96 88888.00 2007-10-22 11:40:55.903 295 18240.91 38.35 52697.84 88888.00 2007-10-22 11:40:56.403 295 18241.02 38.36 52697.79 88888.00 2007-10-22 11:40:56.903 295 18241.20 38.41 52697.64 88888.00 2007-10-22 11:40:57.403 295 18241.17 38.43 52697.56 88888.00 2007-10-22 11:40:57.903 295 18241.03 38.44 52697.60 88888.00 2007-10-22 11:40:58.403 295 18241.10 38.40 52697.57 88888.00 2007-10-22 11:40:58.903 295 18241.15 38.44 52697.63 88888.00 2007-10-22 11:40:59.403 295 18241.14 38.39 52697.65 88888.00 2007-10-22 11:40:59.903 295 18241.10 38.36 52697.57 88888.00 2007-10-22 11:41:00.403 295 18241.17 38.42 52697.54 88888.00 2007-10-22 11:41:00.903 295 18241.18 38.47 52697.63 88888.00 2007-10-22 11:41:01.403 295 18241.20 38.45 52697.64 88888.00 2007-10-22 11:41:01.903 295 18241.23 38.49 52697.73 88888.00 2007-10-22 11:41:02.403 295 18241.14 38.53 52697.76 88888.00 2007-10-22 11:41:02.903 295 18241.12 38.55 52697.77 88888.00 2007-10-22 11:41:03.403 295 18241.15 38.52 52697.72 88888.00 2007-10-22 11:41:03.903 295 18241.18 38.44 52697.84 88888.00 2007-10-22 11:41:04.403 295 18241.28 38.42 52697.70 88888.00 2007-10-22 11:41:04.903 295 18241.25 38.48 52697.71 88888.00 2007-10-22 11:41:05.403 295 18241.15 38.42 52697.73 88888.00 2007-10-22 11:41:05.903 295 18241.12 38.46 52697.65 88888.00 2007-10-22 11:41:06.403 295 18241.11 38.48 52697.61 88888.00 2007-10-22 11:41:06.903 295 18241.13 38.49 52697.72 88888.00 2007-10-22 11:41:07.403 295 18241.14 38.46 52697.77 88888.00 2007-10-22 11:41:07.903 295 18241.22 38.46 52697.66 88888.00 2007-10-22 11:41:08.403 295 18241.23 38.40 52697.63 88888.00 2007-10-22 11:41:08.903 295 18241.18 38.38 52697.65 88888.00 2007-10-22 11:41:09.403 295 18241.20 38.47 52697.70 88888.00 2007-10-22 11:41:09.903 295 18241.22 38.58 52697.61 88888.00 2007-10-22 11:41:10.403 295 18241.23 38.63 52697.66 88888.00 2007-10-22 11:41:10.903 295 18241.17 38.62 52697.65 88888.00 2007-10-22 11:41:11.403 295 18241.20 38.62 52697.71 88888.00 2007-10-22 11:41:11.903 295 18241.24 38.61 52697.79 88888.00 2007-10-22 11:41:12.403 295 18241.24 38.64 52697.72 88888.00 2007-10-22 11:41:12.903 295 18241.21 38.67 52697.75 88888.00 2007-10-22 11:41:13.403 295 18241.13 38.69 52697.78 88888.00 2007-10-22 11:41:13.903 295 18241.12 38.66 52697.73 88888.00 2007-10-22 11:41:14.403 295 18241.01 38.66 52697.66 88888.00 2007-10-22 11:41:14.903 295 18240.89 38.67 52697.68 88888.00 2007-10-22 11:41:15.403 295 18241.10 38.60 52697.75 88888.00 2007-10-22 11:41:15.903 295 18241.07 38.62 52697.79 88888.00 2007-10-22 11:41:16.403 295 18241.13 38.60 52697.84 88888.00 2007-10-22 11:41:16.903 295 18241.09 38.65 52697.82 88888.00 2007-10-22 11:41:17.403 295 18241.13 38.68 52697.87 88888.00 2007-10-22 11:41:17.903 295 18241.06 38.66 52697.92 88888.00 2007-10-22 11:41:18.403 295 18240.96 38.64 52697.92 88888.00 2007-10-22 11:41:18.903 295 18241.13 38.62 52697.98 88888.00 2007-10-22 11:41:19.403 295 18241.02 38.67 52697.92 88888.00 2007-10-22 11:41:19.903 295 18240.86 38.68 52697.90 88888.00 2007-10-22 11:41:20.403 295 18240.94 38.72 52697.83 88888.00 2007-10-22 11:41:20.903 295 18241.06 38.67 52697.79 88888.00 2007-10-22 11:41:21.403 295 18241.06 38.57 52697.79 88888.00 2007-10-22 11:41:21.903 295 18241.06 38.57 52697.82 88888.00 2007-10-22 11:41:22.403 295 18241.17 38.56 52697.80 88888.00 2007-10-22 11:41:22.903 295 18241.09 38.66 52697.84 88888.00 2007-10-22 11:41:23.403 295 18241.09 38.73 52697.92 88888.00 2007-10-22 11:41:23.903 295 18241.05 38.76 52697.87 88888.00 2007-10-22 11:41:24.403 295 18241.07 38.76 52697.76 88888.00 2007-10-22 11:41:24.903 295 18241.09 38.79 52697.83 88888.00 2007-10-22 11:41:25.403 295 18241.12 38.85 52697.94 88888.00 2007-10-22 11:41:25.903 295 18241.12 38.81 52697.90 88888.00 2007-10-22 11:41:26.403 295 18241.02 38.72 52697.82 88888.00 2007-10-22 11:41:26.903 295 18240.98 38.72 52697.77 88888.00 2007-10-22 11:41:27.403 295 18241.01 38.72 52697.84 88888.00 2007-10-22 11:41:27.903 295 18241.04 38.74 52697.72 88888.00 2007-10-22 11:41:28.403 295 18241.02 38.76 52697.80 88888.00 2007-10-22 11:41:28.903 295 18241.04 38.67 52697.85 88888.00 2007-10-22 11:41:29.403 295 18241.03 38.66 52697.94 88888.00 2007-10-22 11:41:29.903 295 18241.14 38.73 52697.85 88888.00 2007-10-22 11:41:30.403 295 18241.22 38.72 52697.79 88888.00 2007-10-22 11:41:30.903 295 18241.17 38.69 52697.95 88888.00 2007-10-22 11:41:31.403 295 18241.11 38.73 52697.85 88888.00 2007-10-22 11:41:31.903 295 18241.15 38.76 52697.75 88888.00 2007-10-22 11:41:32.403 295 18241.14 38.76 52697.72 88888.00 2007-10-22 11:41:32.903 295 18241.10 38.73 52697.73 88888.00 2007-10-22 11:41:33.403 295 18241.03 38.69 52697.80 88888.00 2007-10-22 11:41:33.903 295 18240.99 38.70 52697.84 88888.00 2007-10-22 11:41:34.403 295 18241.03 38.73 52697.86 88888.00 2007-10-22 11:41:34.903 295 18241.03 38.74 52697.80 88888.00 2007-10-22 11:41:35.403 295 18240.94 38.72 52697.68 88888.00 2007-10-22 11:41:35.903 295 18240.86 38.72 52697.72 88888.00 2007-10-22 11:41:36.403 295 18240.83 38.76 52697.79 88888.00 2007-10-22 11:41:36.903 295 18240.79 38.76 52697.77 88888.00 2007-10-22 11:41:37.403 295 18240.84 38.76 52697.77 88888.00 2007-10-22 11:41:37.903 295 18240.86 38.76 52697.82 88888.00 2007-10-22 11:41:38.403 295 18240.82 38.70 52697.82 88888.00 2007-10-22 11:41:38.903 295 18240.77 38.76 52697.86 88888.00 2007-10-22 11:41:39.403 295 18240.84 38.84 52697.92 88888.00 2007-10-22 11:41:39.903 295 18240.82 38.77 52697.71 88888.00 2007-10-22 11:41:40.403 295 18240.78 38.71 52697.75 88888.00 2007-10-22 11:41:40.903 295 18240.82 38.66 52697.73 88888.00 2007-10-22 11:41:41.403 295 18240.83 38.74 52697.73 88888.00 2007-10-22 11:41:41.903 295 18240.82 38.79 52697.77 88888.00 2007-10-22 11:41:42.403 295 18240.88 38.84 52697.74 88888.00 2007-10-22 11:41:42.903 295 18240.77 38.73 52697.66 88888.00 2007-10-22 11:41:43.403 295 18240.68 38.87 52697.60 88888.00 2007-10-22 11:41:43.903 295 18240.78 38.89 52697.65 88888.00 2007-10-22 11:41:44.403 295 18240.68 38.87 52697.79 88888.00 2007-10-22 11:41:44.903 295 18240.67 38.89 52697.87 88888.00 2007-10-22 11:41:45.403 295 18240.70 38.80 52697.87 88888.00 2007-10-22 11:41:45.903 295 18240.57 38.80 52697.86 88888.00 2007-10-22 11:41:46.403 295 18240.70 38.78 52697.78 88888.00 2007-10-22 11:41:46.903 295 18240.86 38.81 52697.78 88888.00 2007-10-22 11:41:47.403 295 18240.89 38.82 52697.86 88888.00 2007-10-22 11:41:47.903 295 18240.83 38.80 52697.78 88888.00 2007-10-22 11:41:48.403 295 18240.84 38.84 52697.76 88888.00 2007-10-22 11:41:48.903 295 18240.79 38.89 52697.74 88888.00 2007-10-22 11:41:49.403 295 18240.86 38.84 52697.70 88888.00 2007-10-22 11:41:49.903 295 18240.88 38.85 52697.74 88888.00 2007-10-22 11:41:50.403 295 18240.92 38.79 52697.79 88888.00 2007-10-22 11:41:50.903 295 18240.67 38.76 52697.80 88888.00 2007-10-22 11:41:51.403 295 18240.77 38.67 52697.79 88888.00 2007-10-22 11:41:51.903 295 18240.80 38.60 52697.79 88888.00 2007-10-22 11:41:52.403 295 18240.79 38.62 52697.89 88888.00 2007-10-22 11:41:52.903 295 18240.74 38.68 52698.08 88888.00 2007-10-22 11:41:53.403 295 18240.73 38.68 52697.96 88888.00 2007-10-22 11:41:53.903 295 18240.83 38.71 52697.90 88888.00 2007-10-22 11:41:54.403 295 18240.80 38.69 52697.88 88888.00 2007-10-22 11:41:54.903 295 18240.84 38.77 52697.95 88888.00 2007-10-22 11:41:55.403 295 18240.86 38.75 52697.90 88888.00 2007-10-22 11:41:55.903 295 18240.78 38.80 52697.80 88888.00 2007-10-22 11:41:56.403 295 18240.55 38.88 52697.83 88888.00 2007-10-22 11:41:56.903 295 18240.59 38.89 52697.87 88888.00 2007-10-22 11:41:57.403 295 18240.64 38.78 52697.82 88888.00 2007-10-22 11:41:57.903 295 18240.55 38.78 52697.76 88888.00 2007-10-22 11:41:58.403 295 18240.60 38.87 52697.86 88888.00 2007-10-22 11:41:58.903 295 18240.64 38.97 52697.99 88888.00 2007-10-22 11:41:59.403 295 18240.78 38.95 52697.82 88888.00 2007-10-22 11:41:59.903 295 18241.00 38.85 52697.68 88888.00 2007-10-22 11:42:00.403 295 18240.93 38.80 52697.83 88888.00 2007-10-22 11:42:00.903 295 18240.74 38.77 52697.77 88888.00 2007-10-22 11:42:01.403 295 18240.68 38.80 52697.68 88888.00 2007-10-22 11:42:01.903 295 18240.68 38.81 52697.76 88888.00 2007-10-22 11:42:02.403 295 18240.64 38.86 52697.74 88888.00 2007-10-22 11:42:02.903 295 18240.30 38.80 52697.82 88888.00 2007-10-22 11:42:03.403 295 18240.47 38.78 52697.85 88888.00 2007-10-22 11:42:03.903 295 18240.77 38.75 52697.82 88888.00 2007-10-22 11:42:04.403 295 18240.83 38.75 52697.75 88888.00 2007-10-22 11:42:04.903 295 18240.59 38.81 52697.76 88888.00 2007-10-22 11:42:05.403 295 18240.59 38.87 52697.76 88888.00 2007-10-22 11:42:05.903 295 18240.71 38.86 52697.67 88888.00 2007-10-22 11:42:06.403 295 18240.70 38.84 52697.75 88888.00 2007-10-22 11:42:06.903 295 18240.64 38.80 52697.80 88888.00 2007-10-22 11:42:07.403 295 18240.68 38.75 52697.72 88888.00 2007-10-22 11:42:07.903 295 18240.64 38.80 52697.73 88888.00 2007-10-22 11:42:08.403 295 18240.51 38.81 52697.75 88888.00 2007-10-22 11:42:08.903 295 18240.51 38.82 52697.76 88888.00 2007-10-22 11:42:09.403 295 18240.58 38.87 52697.75 88888.00 2007-10-22 11:42:09.903 295 18240.66 38.92 52697.83 88888.00 2007-10-22 11:42:10.403 295 18240.70 38.94 52697.91 88888.00 2007-10-22 11:42:10.903 295 18240.68 38.95 52697.92 88888.00 2007-10-22 11:42:11.403 295 18240.52 38.95 52697.95 88888.00 2007-10-22 11:42:11.903 295 18240.52 39.08 52697.97 88888.00 2007-10-22 11:42:12.403 295 18240.51 39.06 52697.86 88888.00 2007-10-22 11:42:12.903 295 18240.52 39.02 52697.82 88888.00 2007-10-22 11:42:13.403 295 18240.50 39.00 52697.79 88888.00 2007-10-22 11:42:13.903 295 18240.58 38.92 52697.88 88888.00 2007-10-22 11:42:14.403 295 18240.66 38.97 52697.85 88888.00 2007-10-22 11:42:14.903 295 18240.56 38.98 52697.80 88888.00 2007-10-22 11:42:15.403 295 18240.50 39.02 52697.79 88888.00 2007-10-22 11:42:15.903 295 18240.57 39.05 52697.86 88888.00 2007-10-22 11:42:16.403 295 18240.53 38.98 52697.90 88888.00 2007-10-22 11:42:16.903 295 18240.57 38.94 52697.84 88888.00 2007-10-22 11:42:17.403 295 18240.57 38.93 52697.89 88888.00 2007-10-22 11:42:17.903 295 18240.50 39.05 52697.98 88888.00 2007-10-22 11:42:18.403 295 18240.50 39.06 52698.05 88888.00 2007-10-22 11:42:18.903 295 18240.49 39.12 52698.01 88888.00 2007-10-22 11:42:19.403 295 18240.50 39.11 52697.86 88888.00 2007-10-22 11:42:19.903 295 18240.56 39.08 52697.78 88888.00 2007-10-22 11:42:20.403 295 18240.68 39.07 52697.83 88888.00 2007-10-22 11:42:20.903 295 18240.69 39.02 52697.86 88888.00 2007-10-22 11:42:21.403 295 18240.55 39.05 52697.95 88888.00 2007-10-22 11:42:21.903 295 18240.40 39.10 52697.82 88888.00 2007-10-22 11:42:22.403 295 18240.49 39.05 52697.83 88888.00 2007-10-22 11:42:22.903 295 18240.49 38.97 52697.84 88888.00 2007-10-22 11:42:23.403 295 18240.47 38.94 52697.87 88888.00 2007-10-22 11:42:23.903 295 18240.48 38.92 52697.94 88888.00 2007-10-22 11:42:24.403 295 18240.53 38.92 52697.91 88888.00 2007-10-22 11:42:24.903 295 18240.69 38.80 52697.97 88888.00 2007-10-22 11:42:25.403 295 18240.71 38.80 52698.06 88888.00 2007-10-22 11:42:25.903 295 18240.59 38.92 52698.06 88888.00 2007-10-22 11:42:26.403 295 18240.45 38.89 52698.09 88888.00 2007-10-22 11:42:26.903 295 18240.48 38.87 52698.03 88888.00 2007-10-22 11:42:27.403 295 18240.67 38.97 52698.01 88888.00 2007-10-22 11:42:27.903 295 18240.69 39.03 52697.95 88888.00 2007-10-22 11:42:28.403 295 18240.58 39.03 52697.91 88888.00 2007-10-22 11:42:28.903 295 18240.58 38.96 52697.95 88888.00 2007-10-22 11:42:29.403 295 18240.59 38.94 52697.80 88888.00 2007-10-22 11:42:29.903 295 18240.66 39.01 52697.74 88888.00 2007-10-22 11:42:30.403 295 18240.70 39.15 52697.74 88888.00 2007-10-22 11:42:30.903 295 18240.64 39.12 52697.76 88888.00 2007-10-22 11:42:31.403 295 18240.69 39.09 52697.73 88888.00 2007-10-22 11:42:31.903 295 18240.63 39.10 52697.71 88888.00 2007-10-22 11:42:32.403 295 18240.62 39.13 52697.85 88888.00 2007-10-22 11:42:32.903 295 18240.66 39.16 52697.86 88888.00 2007-10-22 11:42:33.403 295 18240.68 39.19 52697.85 88888.00 2007-10-22 11:42:33.903 295 18240.58 39.23 52697.86 88888.00 2007-10-22 11:42:34.403 295 18240.50 39.18 52697.88 88888.00 2007-10-22 11:42:34.903 295 18240.49 39.12 52697.79 88888.00 2007-10-22 11:42:35.403 295 18240.52 39.13 52697.87 88888.00 2007-10-22 11:42:35.903 295 18240.51 39.14 52697.83 88888.00 2007-10-22 11:42:36.403 295 18240.59 39.11 52697.75 88888.00 2007-10-22 11:42:36.903 295 18240.73 39.13 52697.79 88888.00 2007-10-22 11:42:37.403 295 18240.66 39.21 52697.80 88888.00 2007-10-22 11:42:37.903 295 18240.44 39.25 52697.87 88888.00 2007-10-22 11:42:38.403 295 18240.58 39.19 52697.88 88888.00 2007-10-22 11:42:38.903 295 18240.88 39.22 52697.90 88888.00 2007-10-22 11:42:39.403 295 18240.86 39.22 52697.86 88888.00 2007-10-22 11:42:39.903 295 18240.81 39.21 52697.89 88888.00 2007-10-22 11:42:40.403 295 18240.59 39.16 52697.86 88888.00 2007-10-22 11:42:40.903 295 18240.51 39.08 52697.84 88888.00 2007-10-22 11:42:41.403 295 18240.80 39.09 52697.88 88888.00 2007-10-22 11:42:41.903 295 18240.84 39.06 52697.94 88888.00 2007-10-22 11:42:42.403 295 18240.62 39.08 52697.88 88888.00 2007-10-22 11:42:42.903 295 18240.73 39.12 52698.00 88888.00 2007-10-22 11:42:43.403 295 18240.75 39.08 52698.07 88888.00 2007-10-22 11:42:43.903 295 18240.73 39.13 52698.00 88888.00 2007-10-22 11:42:44.403 295 18240.83 39.14 52697.78 88888.00 2007-10-22 11:42:44.903 295 18240.71 39.06 52697.73 88888.00 2007-10-22 11:42:45.403 295 18240.58 39.02 52697.80 88888.00 2007-10-22 11:42:45.903 295 18240.73 38.99 52697.78 88888.00 2007-10-22 11:42:46.403 295 18240.80 39.04 52697.85 88888.00 2007-10-22 11:42:46.903 295 18240.74 38.97 52697.92 88888.00 2007-10-22 11:42:47.403 295 18240.62 39.00 52697.85 88888.00 2007-10-22 11:42:47.903 295 18240.64 39.05 52697.86 88888.00 2007-10-22 11:42:48.403 295 18240.63 39.04 52698.03 88888.00 2007-10-22 11:42:48.903 295 18240.68 39.00 52698.08 88888.00 2007-10-22 11:42:49.403 295 18240.59 38.95 52698.06 88888.00 2007-10-22 11:42:49.903 295 18240.73 39.02 52698.01 88888.00 2007-10-22 11:42:50.403 295 18240.75 39.02 52697.89 88888.00 2007-10-22 11:42:50.903 295 18240.82 38.96 52697.79 88888.00 2007-10-22 11:42:51.403 295 18240.69 38.98 52697.90 88888.00 2007-10-22 11:42:51.903 295 18240.55 38.94 52697.87 88888.00 2007-10-22 11:42:52.403 295 18240.47 38.93 52697.90 88888.00 2007-10-22 11:42:52.903 295 18240.52 38.99 52697.89 88888.00 2007-10-22 11:42:53.403 295 18240.49 39.01 52697.94 88888.00 2007-10-22 11:42:53.903 295 18240.38 39.03 52698.00 88888.00 2007-10-22 11:42:54.403 295 18240.60 39.00 52697.98 88888.00 2007-10-22 11:42:54.903 295 18240.72 38.92 52697.83 88888.00 2007-10-22 11:42:55.403 295 18240.63 38.94 52697.79 88888.00 2007-10-22 11:42:55.903 295 18240.60 38.93 52697.73 88888.00 2007-10-22 11:42:56.403 295 18240.50 38.86 52697.79 88888.00 2007-10-22 11:42:56.903 295 18240.46 38.89 52697.89 88888.00 2007-10-22 11:42:57.403 295 18240.53 38.92 52698.01 88888.00 2007-10-22 11:42:57.903 295 18240.46 38.95 52697.87 88888.00 2007-10-22 11:42:58.403 295 18240.59 38.94 52697.76 88888.00 2007-10-22 11:42:58.903 295 18240.66 38.94 52697.83 88888.00 2007-10-22 11:42:59.403 295 18240.49 38.94 52697.71 88888.00 2007-10-22 11:42:59.903 295 18240.56 38.86 52697.60 88888.00 2007-10-22 11:43:00.403 295 18240.53 38.86 52697.65 88888.00 2007-10-22 11:43:00.903 295 18240.42 38.80 52697.67 88888.00 2007-10-22 11:43:01.403 295 18240.58 38.87 52697.66 88888.00 2007-10-22 11:43:01.903 295 18240.67 38.76 52697.61 88888.00 2007-10-22 11:43:02.403 295 18240.66 38.72 52697.57 88888.00 2007-10-22 11:43:02.903 295 18240.67 38.73 52697.66 88888.00 2007-10-22 11:43:03.403 295 18240.55 38.73 52697.76 88888.00 2007-10-22 11:43:03.903 295 18240.44 38.70 52697.75 88888.00 2007-10-22 11:43:04.403 295 18240.36 38.66 52697.67 88888.00 2007-10-22 11:43:04.903 295 18240.41 38.70 52697.77 88888.00 2007-10-22 11:43:05.403 295 18240.37 38.68 52697.89 88888.00 2007-10-22 11:43:05.903 295 18240.44 38.60 52697.78 88888.00 2007-10-22 11:43:06.403 295 18240.42 38.52 52697.90 88888.00 2007-10-22 11:43:06.903 295 18240.41 38.56 52697.89 88888.00 2007-10-22 11:43:07.403 295 18240.44 38.59 52697.94 88888.00 2007-10-22 11:43:07.903 295 18240.42 38.65 52698.01 88888.00 2007-10-22 11:43:08.403 295 18240.45 38.60 52697.95 88888.00 2007-10-22 11:43:08.903 295 18240.46 38.45 52697.94 88888.00 2007-10-22 11:43:09.403 295 18240.46 38.46 52697.80 88888.00 2007-10-22 11:43:09.903 295 18240.30 38.55 52697.77 88888.00 2007-10-22 11:43:10.403 295 18240.31 38.64 52697.85 88888.00 2007-10-22 11:43:10.903 295 18240.29 38.77 52697.90 88888.00 2007-10-22 11:43:11.403 295 18240.35 38.84 52697.88 88888.00 2007-10-22 11:43:11.903 295 18240.40 38.90 52697.95 88888.00 2007-10-22 11:43:12.403 295 18240.41 38.91 52697.95 88888.00 2007-10-22 11:43:12.903 295 18240.34 38.86 52697.90 88888.00 2007-10-22 11:43:13.403 295 18240.16 38.76 52697.92 88888.00 2007-10-22 11:43:13.903 295 18240.25 38.77 52697.88 88888.00 2007-10-22 11:43:14.403 295 18240.25 38.73 52697.74 88888.00 2007-10-22 11:43:14.903 295 18240.27 38.79 52697.80 88888.00 2007-10-22 11:43:15.403 295 18240.19 38.82 52697.99 88888.00 2007-10-22 11:43:15.903 295 18240.23 38.72 52697.91 88888.00 2007-10-22 11:43:16.403 295 18240.27 38.69 52697.76 88888.00 2007-10-22 11:43:16.903 295 18240.20 38.76 52697.72 88888.00 2007-10-22 11:43:17.403 295 18240.18 38.77 52697.59 88888.00 2007-10-22 11:43:17.903 295 18240.26 38.78 52697.66 88888.00 2007-10-22 11:43:18.403 295 18240.29 38.69 52697.78 88888.00 2007-10-22 11:43:18.903 295 18240.20 38.68 52697.76 88888.00 2007-10-22 11:43:19.403 295 18240.23 38.68 52697.79 88888.00 2007-10-22 11:43:19.903 295 18240.19 38.70 52697.85 88888.00 2007-10-22 11:43:20.403 295 18240.22 38.67 52697.76 88888.00 2007-10-22 11:43:20.903 295 18240.24 38.67 52697.72 88888.00 2007-10-22 11:43:21.403 295 18240.24 38.74 52697.66 88888.00 2007-10-22 11:43:21.903 295 18240.33 38.69 52697.67 88888.00 2007-10-22 11:43:22.403 295 18240.29 38.67 52697.64 88888.00 2007-10-22 11:43:22.903 295 18240.36 38.60 52697.44 88888.00 2007-10-22 11:43:23.403 295 18240.25 38.63 52697.43 88888.00 2007-10-22 11:43:23.903 295 18240.19 38.63 52697.39 88888.00 2007-10-22 11:43:24.403 295 18240.23 38.70 52697.59 88888.00 2007-10-22 11:43:24.903 295 18240.25 38.76 52697.66 88888.00 2007-10-22 11:43:25.403 295 18240.25 38.85 52697.66 88888.00 2007-10-22 11:43:25.903 295 18240.33 38.84 52697.80 88888.00 2007-10-22 11:43:26.403 295 18240.29 38.67 52697.78 88888.00 2007-10-22 11:43:26.903 295 18240.23 38.65 52697.78 88888.00 2007-10-22 11:43:27.403 295 18240.27 38.63 52697.79 88888.00 2007-10-22 11:43:27.903 295 18240.36 38.60 52697.75 88888.00 2007-10-22 11:43:28.403 295 18240.27 38.64 52697.76 88888.00 2007-10-22 11:43:28.903 295 18240.29 38.66 52697.72 88888.00 2007-10-22 11:43:29.403 295 18240.34 38.68 52697.78 88888.00 2007-10-22 11:43:29.903 295 18240.31 38.72 52697.80 88888.00 2007-10-22 11:43:30.403 295 18240.33 38.68 52697.79 88888.00 2007-10-22 11:43:30.903 295 18240.33 38.58 52697.80 88888.00 2007-10-22 11:43:31.403 295 18240.28 38.58 52697.82 88888.00 2007-10-22 11:43:31.903 295 18240.19 38.61 52697.82 88888.00 2007-10-22 11:43:32.403 295 18240.28 38.61 52697.78 88888.00 2007-10-22 11:43:32.903 295 18240.26 38.72 52697.72 88888.00 2007-10-22 11:43:33.403 295 18240.27 38.81 52697.72 88888.00 2007-10-22 11:43:33.903 295 18240.36 38.78 52697.82 88888.00 2007-10-22 11:43:34.403 295 18240.34 38.80 52697.79 88888.00 2007-10-22 11:43:34.903 295 18240.24 38.79 52697.72 88888.00 2007-10-22 11:43:35.403 295 18240.17 38.88 52697.71 88888.00 2007-10-22 11:43:35.903 295 18240.20 38.87 52697.67 88888.00 2007-10-22 11:43:36.403 295 18240.27 38.79 52697.63 88888.00 2007-10-22 11:43:36.903 295 18240.31 38.80 52697.51 88888.00 2007-10-22 11:43:37.403 295 18240.05 38.82 52697.54 88888.00 2007-10-22 11:43:37.903 295 18240.24 38.85 52697.65 88888.00 2007-10-22 11:43:38.403 295 18240.30 38.82 52697.73 88888.00 2007-10-22 11:43:38.903 295 18240.24 38.80 52697.78 88888.00 2007-10-22 11:43:39.403 295 18240.22 38.78 52697.82 88888.00 2007-10-22 11:43:39.903 295 18240.23 38.84 52697.89 88888.00 2007-10-22 11:43:40.403 295 18240.26 38.90 52697.88 88888.00 2007-10-22 11:43:40.903 295 18240.34 38.95 52697.87 88888.00 2007-10-22 11:43:41.403 295 18240.39 38.94 52697.78 88888.00 2007-10-22 11:43:41.903 295 18240.38 38.86 52697.72 88888.00 2007-10-22 11:43:42.403 295 18240.29 38.91 52697.68 88888.00 2007-10-22 11:43:42.903 295 18240.28 38.94 52697.71 88888.00 2007-10-22 11:43:43.403 295 18240.26 38.92 52697.61 88888.00 2007-10-22 11:43:43.903 295 18240.23 38.89 52697.55 88888.00 2007-10-22 11:43:44.403 295 18240.26 38.86 52697.70 88888.00 2007-10-22 11:43:44.903 295 18240.23 38.94 52697.75 88888.00 2007-10-22 11:43:45.403 295 18240.14 39.02 52697.73 88888.00 2007-10-22 11:43:45.903 295 18240.16 39.03 52697.70 88888.00 2007-10-22 11:43:46.403 295 18240.16 38.92 52697.80 88888.00 2007-10-22 11:43:46.903 295 18240.14 38.93 52697.76 88888.00 2007-10-22 11:43:47.403 295 18240.10 38.95 52697.77 88888.00 2007-10-22 11:43:47.903 295 18240.14 38.98 52697.79 88888.00 2007-10-22 11:43:48.403 295 18240.24 38.93 52697.78 88888.00 2007-10-22 11:43:48.903 295 18240.23 38.86 52697.78 88888.00 2007-10-22 11:43:49.403 295 18240.31 38.89 52697.71 88888.00 2007-10-22 11:43:49.903 295 18240.45 38.92 52697.91 88888.00 2007-10-22 11:43:50.403 295 18240.45 38.84 52697.94 88888.00 2007-10-22 11:43:50.903 295 18240.38 38.88 52697.85 88888.00 2007-10-22 11:43:51.403 295 18240.34 38.91 52697.82 88888.00 2007-10-22 11:43:51.903 295 18240.41 38.82 52697.77 88888.00 2007-10-22 11:43:52.403 295 18240.41 38.86 52697.77 88888.00 2007-10-22 11:43:52.903 295 18240.46 38.85 52697.67 88888.00 2007-10-22 11:43:53.403 295 18240.53 38.87 52697.66 88888.00 2007-10-22 11:43:53.903 295 18240.53 38.91 52697.64 88888.00 2007-10-22 11:43:54.403 295 18240.51 38.89 52697.55 88888.00 2007-10-22 11:43:54.903 295 18240.47 38.86 52697.54 88888.00 2007-10-22 11:43:55.403 295 18240.42 38.92 52697.51 88888.00 2007-10-22 11:43:55.903 295 18240.47 39.01 52697.50 88888.00 2007-10-22 11:43:56.403 295 18240.51 38.98 52697.40 88888.00 2007-10-22 11:43:56.903 295 18240.56 38.92 52697.48 88888.00 2007-10-22 11:43:57.403 295 18240.53 38.93 52697.56 88888.00 2007-10-22 11:43:57.903 295 18240.44 38.97 52697.68 88888.00 2007-10-22 11:43:58.403 295 18240.45 38.94 52697.60 88888.00 2007-10-22 11:43:58.903 295 18240.49 38.98 52697.63 88888.00 2007-10-22 11:43:59.403 295 18240.51 38.96 52697.56 88888.00 2007-10-22 11:43:59.903 295 18240.55 38.98 52697.47 88888.00 2007-10-22 11:44:00.403 295 18240.58 39.01 52697.38 88888.00 2007-10-22 11:44:00.903 295 18240.58 38.99 52697.31 88888.00 2007-10-22 11:44:01.403 295 18240.63 38.99 52697.38 88888.00 2007-10-22 11:44:01.903 295 18240.66 38.91 52697.32 88888.00 2007-10-22 11:44:02.403 295 18240.53 38.84 52697.27 88888.00 2007-10-22 11:44:02.903 295 18240.60 38.87 52697.31 88888.00 2007-10-22 11:44:03.403 295 18240.74 38.96 52697.30 88888.00 2007-10-22 11:44:03.903 295 18240.82 38.95 52697.33 88888.00 2007-10-22 11:44:04.403 295 18240.80 39.04 52697.47 88888.00 2007-10-22 11:44:04.903 295 18240.63 39.04 52697.59 88888.00 2007-10-22 11:44:05.403 295 18240.67 38.99 52697.59 88888.00 2007-10-22 11:44:05.903 295 18240.73 39.04 52697.53 88888.00 2007-10-22 11:44:06.403 295 18240.79 39.01 52697.40 88888.00 2007-10-22 11:44:06.903 295 18240.78 38.95 52697.43 88888.00 2007-10-22 11:44:07.403 295 18240.73 39.01 52697.56 88888.00 2007-10-22 11:44:07.903 295 18240.72 39.12 52697.59 88888.00 2007-10-22 11:44:08.403 295 18240.75 39.13 52697.61 88888.00 2007-10-22 11:44:08.903 295 18240.80 39.06 52697.57 88888.00 2007-10-22 11:44:09.403 295 18240.74 39.09 52697.52 88888.00 2007-10-22 11:44:09.903 295 18240.73 39.11 52697.52 88888.00 2007-10-22 11:44:10.403 295 18240.69 39.09 52697.56 88888.00 2007-10-22 11:44:10.903 295 18240.75 39.11 52697.79 88888.00 2007-10-22 11:44:11.403 295 18240.73 39.18 52697.80 88888.00 2007-10-22 11:44:11.903 295 18240.79 39.21 52697.82 88888.00 2007-10-22 11:44:12.403 295 18240.78 39.22 52697.84 88888.00 2007-10-22 11:44:12.903 295 18240.85 39.28 52697.84 88888.00 2007-10-22 11:44:13.403 295 18240.88 39.20 52697.75 88888.00 2007-10-22 11:44:13.903 295 18240.90 39.12 52697.76 88888.00 2007-10-22 11:44:14.403 295 18240.89 39.16 52697.76 88888.00 2007-10-22 11:44:14.903 295 18240.94 39.12 52697.74 88888.00 2007-10-22 11:44:15.403 295 18240.93 39.11 52697.68 88888.00 2007-10-22 11:44:15.903 295 18240.98 39.19 52697.85 88888.00 2007-10-22 11:44:16.403 295 18240.86 39.19 52697.98 88888.00 2007-10-22 11:44:16.903 295 18240.73 39.24 52698.11 88888.00 2007-10-22 11:44:17.400 295 18240.62 39.15 52697.98 88888.00 2007-10-22 11:44:17.900 295 18240.40 39.13 52697.94 88888.00 2007-10-22 11:44:18.400 295 18240.42 39.13 52698.00 88888.00 2007-10-22 11:44:18.900 295 18240.58 39.06 52698.00 88888.00 2007-10-22 11:44:19.400 295 18240.72 39.13 52698.05 88888.00 2007-10-22 11:44:19.900 295 18240.61 39.30 52697.95 88888.00 2007-10-22 11:44:20.400 295 18240.61 39.35 52697.94 88888.00 2007-10-22 11:44:20.900 295 18240.63 39.30 52697.82 88888.00 2007-10-22 11:44:21.400 295 18240.57 39.23 52697.74 88888.00 2007-10-22 11:44:21.900 295 18240.53 39.20 52697.80 88888.00 2007-10-22 11:44:22.400 295 18240.59 39.25 52697.79 88888.00 2007-10-22 11:44:22.900 295 18240.68 39.28 52697.73 88888.00 2007-10-22 11:44:23.400 295 18240.64 39.27 52697.75 88888.00 2007-10-22 11:44:23.900 295 18240.49 39.32 52697.70 88888.00 2007-10-22 11:44:24.400 295 18240.45 39.34 52697.83 88888.00 2007-10-22 11:44:24.900 295 18240.60 39.25 52697.83 88888.00 2007-10-22 11:44:25.400 295 18240.69 39.27 52697.95 88888.00 2007-10-22 11:44:25.900 295 18240.68 39.26 52698.01 88888.00 2007-10-22 11:44:26.400 295 18240.71 39.31 52697.88 88888.00 2007-10-22 11:44:26.900 295 18240.75 39.33 52697.87 88888.00 2007-10-22 11:44:27.400 295 18240.72 39.32 52697.97 88888.00 2007-10-22 11:44:27.900 295 18240.72 39.36 52697.88 88888.00 2007-10-22 11:44:28.400 295 18240.66 39.40 52697.99 88888.00 2007-10-22 11:44:28.900 295 18240.51 39.39 52698.10 88888.00 2007-10-22 11:44:29.400 295 18240.56 39.44 52698.11 88888.00 2007-10-22 11:44:29.900 295 18240.56 39.52 52698.10 88888.00 2007-10-22 11:44:30.400 295 18240.68 39.52 52698.08 88888.00 2007-10-22 11:44:30.900 295 18240.72 39.55 52698.01 88888.00 2007-10-22 11:44:31.400 295 18240.63 39.64 52698.06 88888.00 2007-10-22 11:44:31.900 295 18240.67 39.63 52698.07 88888.00 2007-10-22 11:44:32.400 295 18240.68 39.65 52698.03 88888.00 2007-10-22 11:44:32.900 295 18240.67 39.66 52697.91 88888.00 2007-10-22 11:44:33.400 295 18240.58 39.60 52697.85 88888.00 2007-10-22 11:44:33.900 295 18240.49 39.48 52697.89 88888.00 2007-10-22 11:44:34.400 295 18240.51 39.49 52697.98 88888.00 2007-10-22 11:44:34.900 295 18240.44 39.52 52698.01 88888.00 2007-10-22 11:44:35.400 295 18240.48 39.56 52698.01 88888.00 2007-10-22 11:44:35.900 295 18240.41 39.57 52698.03 88888.00 2007-10-22 11:44:36.400 295 18240.47 39.54 52698.00 88888.00 2007-10-22 11:44:36.900 295 18240.53 39.55 52697.99 88888.00 2007-10-22 11:44:37.400 295 18240.55 39.61 52698.02 88888.00 2007-10-22 11:44:37.900 295 18240.49 39.62 52698.08 88888.00 2007-10-22 11:44:38.400 295 18240.44 39.52 52698.11 88888.00 2007-10-22 11:44:38.900 295 18240.60 39.55 52698.15 88888.00 2007-10-22 11:44:39.400 295 18240.58 39.64 52698.06 88888.00 2007-10-22 11:44:39.900 295 18240.68 39.62 52698.06 88888.00 2007-10-22 11:44:40.400 295 18240.69 39.58 52698.13 88888.00 2007-10-22 11:44:40.900 295 18240.61 39.63 52698.14 88888.00 2007-10-22 11:44:41.400 295 18240.67 39.66 52698.14 88888.00 2007-10-22 11:44:41.900 295 18240.84 39.67 52698.21 88888.00 2007-10-22 11:44:42.400 295 18240.80 39.70 52698.10 88888.00 2007-10-22 11:44:42.900 295 18240.56 39.62 52698.03 88888.00 2007-10-22 11:44:43.400 295 18240.51 39.55 52698.03 88888.00 2007-10-22 11:44:43.900 295 18240.57 39.64 52697.96 88888.00 2007-10-22 11:44:44.400 295 18240.51 39.71 52698.10 88888.00 2007-10-22 11:44:44.900 295 18240.51 39.71 52698.13 88888.00 2007-10-22 11:44:45.400 295 18240.55 39.73 52698.10 88888.00 2007-10-22 11:44:45.900 295 18240.46 39.66 52698.10 88888.00 2007-10-22 11:44:46.400 295 18240.45 39.54 52698.08 88888.00 2007-10-22 11:44:46.900 295 18240.44 39.57 52698.06 88888.00 2007-10-22 11:44:47.400 295 18240.48 39.64 52698.10 88888.00 2007-10-22 11:44:47.900 295 18240.52 39.61 52698.02 88888.00 2007-10-22 11:44:48.400 295 18240.47 39.57 52697.89 88888.00 2007-10-22 11:44:48.900 295 18240.55 39.57 52697.90 88888.00 2007-10-22 11:44:49.400 295 18240.48 39.57 52697.95 88888.00 2007-10-22 11:44:49.900 295 18240.51 39.62 52697.89 88888.00 2007-10-22 11:44:50.400 295 18240.53 39.59 52697.90 88888.00 2007-10-22 11:44:50.900 295 18240.51 39.53 52697.92 88888.00 2007-10-22 11:44:51.400 295 18240.38 39.58 52697.94 88888.00 2007-10-22 11:44:51.900 295 18240.39 39.49 52698.01 88888.00 2007-10-22 11:44:52.400 295 18240.38 39.41 52698.01 88888.00 2007-10-22 11:44:52.900 295 18240.46 39.38 52698.14 88888.00 2007-10-22 11:44:53.400 295 18240.34 39.37 52698.21 88888.00 2007-10-22 11:44:53.900 295 18240.31 39.44 52698.12 88888.00 2007-10-22 11:44:54.400 295 18240.24 39.51 52698.11 88888.00 2007-10-22 11:44:54.900 295 18240.42 39.47 52698.14 88888.00 2007-10-22 11:44:55.400 295 18240.62 39.49 52698.14 88888.00 2007-10-22 11:44:55.900 295 18240.72 39.47 52698.23 88888.00 2007-10-22 11:44:56.400 295 18240.70 39.48 52698.25 88888.00 2007-10-22 11:44:56.900 295 18240.67 39.45 52698.18 88888.00 2007-10-22 11:44:57.400 295 18240.61 39.37 52698.11 88888.00 2007-10-22 11:44:57.900 295 18240.57 39.40 52698.05 88888.00 2007-10-22 11:44:58.400 295 18240.53 39.34 52698.03 88888.00 2007-10-22 11:44:58.900 295 18240.45 39.38 52698.11 88888.00 2007-10-22 11:44:59.400 295 18240.38 39.34 52698.06 88888.00 2007-10-22 11:44:59.900 295 18240.31 39.37 52698.18 88888.00 2007-10-22 11:45:00.400 295 18240.37 39.33 52698.21 88888.00 2007-10-22 11:45:00.900 295 18240.37 39.19 52698.17 88888.00 2007-10-22 11:45:01.400 295 18240.50 39.26 52698.10 88888.00 2007-10-22 11:45:01.900 295 18240.60 39.30 52698.01 88888.00 2007-10-22 11:45:02.400 295 18240.40 39.22 52697.90 88888.00 2007-10-22 11:45:02.900 295 18240.45 39.19 52697.84 88888.00 2007-10-22 11:45:03.400 295 18240.40 39.23 52697.83 88888.00 2007-10-22 11:45:03.900 295 18240.62 39.18 52697.82 88888.00 2007-10-22 11:45:04.400 295 18240.66 39.15 52697.83 88888.00 2007-10-22 11:45:04.900 295 18240.58 39.15 52697.92 88888.00 2007-10-22 11:45:05.400 295 18240.63 39.19 52697.96 88888.00 2007-10-22 11:45:05.900 295 18240.61 39.08 52697.97 88888.00 2007-10-22 11:45:06.400 295 18240.62 39.01 52697.94 88888.00 2007-10-22 11:45:06.900 295 18240.45 39.00 52697.95 88888.00 2007-10-22 11:45:07.400 295 18240.50 39.00 52698.02 88888.00 2007-10-22 11:45:07.900 295 18240.41 38.94 52697.97 88888.00 2007-10-22 11:45:08.400 295 18240.30 38.99 52698.01 88888.00 2007-10-22 11:45:08.900 295 18240.25 39.03 52698.09 88888.00 2007-10-22 11:45:09.400 295 18240.23 39.05 52698.02 88888.00 2007-10-22 11:45:09.900 295 18240.29 39.08 52697.94 88888.00 2007-10-22 11:45:10.400 295 18240.39 39.09 52698.00 88888.00 2007-10-22 11:45:10.900 295 18240.35 39.01 52697.89 88888.00 2007-10-22 11:45:11.400 295 18240.38 38.97 52697.95 88888.00 2007-10-22 11:45:11.900 295 18240.34 38.96 52697.96 88888.00 2007-10-22 11:45:12.400 295 18240.26 39.05 52698.05 88888.00 2007-10-22 11:45:12.900 295 18240.17 39.12 52697.88 88888.00 2007-10-22 11:45:13.400 295 18240.14 39.18 52697.78 88888.00 2007-10-22 11:45:13.900 295 18240.03 39.16 52697.88 88888.00 2007-10-22 11:45:14.400 295 18240.07 39.14 52697.91 88888.00 2007-10-22 11:45:14.900 295 18240.12 39.15 52697.97 88888.00 2007-10-22 11:45:15.400 295 18240.19 39.13 52697.89 88888.00 2007-10-22 11:45:15.900 295 18240.23 39.06 52697.88 88888.00 2007-10-22 11:45:16.400 295 18240.33 39.05 52697.97 88888.00 2007-10-22 11:45:16.900 295 18240.30 38.98 52698.02 88888.00 2007-10-22 11:45:17.400 295 18240.25 39.05 52697.99 88888.00 2007-10-22 11:45:17.900 295 18240.15 39.07 52697.89 88888.00 2007-10-22 11:45:18.400 295 18239.96 39.01 52697.84 88888.00 2007-10-22 11:45:18.900 295 18239.96 39.04 52697.77 88888.00 2007-10-22 11:45:19.400 295 18240.02 38.99 52697.74 88888.00 2007-10-22 11:45:19.900 295 18240.04 38.99 52697.87 88888.00 2007-10-22 11:45:20.400 295 18240.06 38.99 52697.91 88888.00 2007-10-22 11:45:20.900 295 18239.96 39.02 52698.00 88888.00 2007-10-22 11:45:21.400 295 18239.91 39.02 52698.05 88888.00 2007-10-22 11:45:21.900 295 18239.90 39.00 52697.95 88888.00 2007-10-22 11:45:22.400 295 18240.01 38.97 52697.97 88888.00 2007-10-22 11:45:22.900 295 18240.12 38.91 52697.96 88888.00 2007-10-22 11:45:23.400 295 18240.31 38.86 52697.94 88888.00 2007-10-22 11:45:23.900 295 18240.26 38.86 52698.07 88888.00 2007-10-22 11:45:24.400 295 18239.97 38.91 52698.14 88888.00 2007-10-22 11:45:24.900 295 18239.99 38.95 52698.01 88888.00 2007-10-22 11:45:25.400 295 18240.17 38.99 52698.07 88888.00 2007-10-22 11:45:25.900 295 18240.17 38.92 52698.10 88888.00 2007-10-22 11:45:26.400 295 18240.03 38.95 52698.06 88888.00 2007-10-22 11:45:26.900 295 18240.05 38.87 52697.91 88888.00 2007-10-22 11:45:27.400 295 18240.06 38.81 52697.89 88888.00 2007-10-22 11:45:27.900 295 18240.16 38.80 52697.86 88888.00 2007-10-22 11:45:28.400 295 18240.14 38.82 52697.78 88888.00 2007-10-22 11:45:28.900 295 18240.08 38.79 52697.83 88888.00 2007-10-22 11:45:29.400 295 18240.10 38.74 52697.95 88888.00 2007-10-22 11:45:29.900 295 18240.20 38.76 52697.97 88888.00 2007-10-22 11:45:30.400 295 18240.17 38.77 52697.76 88888.00 2007-10-22 11:45:30.900 295 18240.12 38.72 52697.70 88888.00 2007-10-22 11:45:31.400 295 18240.33 38.79 52697.75 88888.00 2007-10-22 11:45:31.900 295 18240.37 38.71 52697.74 88888.00 2007-10-22 11:45:32.400 295 18240.24 38.65 52697.73 88888.00 2007-10-22 11:45:32.900 295 18240.03 38.71 52697.80 88888.00 2007-10-22 11:45:33.400 295 18240.08 38.60 52697.79 88888.00 2007-10-22 11:45:33.900 295 18240.19 38.49 52697.73 88888.00 2007-10-22 11:45:34.400 295 18240.19 38.51 52697.80 88888.00 2007-10-22 11:45:34.900 295 18240.40 38.63 52697.89 88888.00 2007-10-22 11:45:35.400 295 18240.40 38.67 52697.90 88888.00 2007-10-22 11:45:35.900 295 18240.49 38.62 52697.88 88888.00 2007-10-22 11:45:36.400 295 18240.55 38.77 52697.90 88888.00 2007-10-22 11:45:36.900 295 18240.55 38.78 52697.94 88888.00 2007-10-22 11:45:37.400 295 18240.51 38.76 52697.94 88888.00 2007-10-22 11:45:37.900 295 18240.57 38.80 52697.79 88888.00 2007-10-22 11:45:38.400 295 18240.67 38.79 52697.86 88888.00 2007-10-22 11:45:38.900 295 18240.40 38.69 52697.83 88888.00 2007-10-22 11:45:39.400 295 18240.29 38.60 52697.68 88888.00 2007-10-22 11:45:39.900 295 18240.45 38.59 52697.66 88888.00 2007-10-22 11:45:40.400 295 18240.34 38.65 52697.83 88888.00 2007-10-22 11:45:40.900 295 18240.45 38.70 52697.78 88888.00 2007-10-22 11:45:41.400 295 18240.41 38.71 52697.71 88888.00 2007-10-22 11:45:41.900 295 18240.51 38.71 52697.71 88888.00 2007-10-22 11:45:42.400 295 18240.53 38.64 52697.72 88888.00 2007-10-22 11:45:42.900 295 18240.60 38.54 52697.68 88888.00 2007-10-22 11:45:43.400 295 18240.51 38.60 52697.77 88888.00 2007-10-22 11:45:43.900 295 18240.51 38.64 52697.76 88888.00 2007-10-22 11:45:44.400 295 18240.51 38.64 52697.75 88888.00 2007-10-22 11:45:44.900 295 18240.55 38.66 52697.79 88888.00 2007-10-22 11:45:45.400 295 18240.53 38.75 52697.75 88888.00 2007-10-22 11:45:45.900 295 18240.45 38.77 52697.79 88888.00 2007-10-22 11:45:46.400 295 18240.48 38.73 52697.88 88888.00 2007-10-22 11:45:46.900 295 18240.69 38.68 52697.77 88888.00 2007-10-22 11:45:47.400 295 18240.66 38.70 52697.71 88888.00 2007-10-22 11:45:47.900 295 18240.67 38.61 52697.64 88888.00 2007-10-22 11:45:48.400 295 18240.56 38.47 52697.70 88888.00 2007-10-22 11:45:48.900 295 18240.56 38.42 52697.64 88888.00 2007-10-22 11:45:49.400 295 18240.51 38.57 52697.53 88888.00 2007-10-22 11:45:49.900 295 18240.51 38.64 52697.53 88888.00 2007-10-22 11:45:50.400 295 18240.62 38.57 52697.64 88888.00 2007-10-22 11:45:50.900 295 18240.53 38.57 52697.65 88888.00 2007-10-22 11:45:51.400 295 18240.48 38.60 52697.65 88888.00 2007-10-22 11:45:51.900 295 18240.40 38.59 52697.64 88888.00 2007-10-22 11:45:52.400 295 18240.62 38.65 52697.57 88888.00 2007-10-22 11:45:52.900 295 18240.59 38.68 52697.59 88888.00 2007-10-22 11:45:53.400 295 18240.62 38.71 52697.59 88888.00 2007-10-22 11:45:53.900 295 18240.56 38.74 52697.61 88888.00 2007-10-22 11:45:54.400 295 18240.61 38.70 52697.68 88888.00 2007-10-22 11:45:54.900 295 18240.80 38.78 52697.73 88888.00 2007-10-22 11:45:55.400 295 18240.80 38.86 52697.65 88888.00 2007-10-22 11:45:55.900 295 18240.52 38.82 52697.70 88888.00 2007-10-22 11:45:56.400 295 18240.66 38.91 52697.65 88888.00 2007-10-22 11:45:56.900 295 18240.72 38.99 52697.62 88888.00 2007-10-22 11:45:57.400 295 18240.60 38.96 52697.71 88888.00 2007-10-22 11:45:57.900 295 18240.49 38.96 52697.76 88888.00 2007-10-22 11:45:58.400 295 18240.69 38.96 52697.65 88888.00 2007-10-22 11:45:58.900 295 18240.83 38.95 52697.61 88888.00 2007-10-22 11:45:59.400 295 18240.85 38.96 52697.53 88888.00 2007-10-22 11:45:59.900 295 18240.98 39.00 52697.64 88888.00 2007-10-22 11:46:00.400 295 18240.98 38.94 52697.68 88888.00 2007-10-22 11:46:00.900 295 18241.02 38.90 52697.62 88888.00 2007-10-22 11:46:01.400 295 18241.02 38.91 52697.61 88888.00 2007-10-22 11:46:01.900 295 18241.00 38.90 52697.64 88888.00 2007-10-22 11:46:02.400 295 18241.06 38.89 52697.72 88888.00 2007-10-22 11:46:02.900 295 18241.15 38.96 52697.63 88888.00 2007-10-22 11:46:03.400 295 18241.10 38.95 52697.50 88888.00 2007-10-22 11:46:03.900 295 18241.12 38.88 52697.54 88888.00 2007-10-22 11:46:04.400 295 18241.11 38.82 52697.57 88888.00 2007-10-22 11:46:04.900 295 18240.92 38.87 52697.52 88888.00 2007-10-22 11:46:05.400 295 18240.91 38.97 52697.70 88888.00 2007-10-22 11:46:05.900 295 18240.89 38.94 52697.73 88888.00 2007-10-22 11:46:06.400 295 18240.95 38.97 52697.74 88888.00 2007-10-22 11:46:06.900 295 18240.88 39.00 52697.71 88888.00 2007-10-22 11:46:07.400 295 18240.83 38.96 52697.60 88888.00 2007-10-22 11:46:07.900 295 18240.80 38.89 52697.65 88888.00 2007-10-22 11:46:08.400 295 18241.04 38.92 52697.63 88888.00 2007-10-22 11:46:08.900 295 18241.05 38.98 52697.68 88888.00 2007-10-22 11:46:09.400 295 18241.06 38.92 52697.70 88888.00 2007-10-22 11:46:09.900 295 18241.02 38.92 52697.70 88888.00 2007-10-22 11:46:10.400 295 18241.00 39.01 52697.62 88888.00 2007-10-22 11:46:10.900 295 18240.98 39.04 52697.63 88888.00 2007-10-22 11:46:11.400 295 18241.04 39.07 52697.66 88888.00 2007-10-22 11:46:11.900 295 18240.95 39.02 52697.73 88888.00 2007-10-22 11:46:12.400 295 18240.91 39.02 52697.76 88888.00 2007-10-22 11:46:12.900 295 18241.00 39.09 52697.75 88888.00 2007-10-22 11:46:13.400 295 18240.95 39.14 52697.82 88888.00 2007-10-22 11:46:13.900 295 18240.98 39.18 52697.88 88888.00 2007-10-22 11:46:14.400 295 18241.04 39.19 52697.79 88888.00 2007-10-22 11:46:14.900 295 18241.21 39.21 52697.76 88888.00 2007-10-22 11:46:15.400 295 18241.05 39.18 52697.76 88888.00 2007-10-22 11:46:15.900 295 18241.07 39.18 52697.68 88888.00 2007-10-22 11:46:16.400 295 18241.18 39.16 52697.83 88888.00 2007-10-22 11:46:16.900 295 18241.05 39.22 52697.78 88888.00 2007-10-22 11:46:17.400 295 18241.11 39.28 52697.70 88888.00 2007-10-22 11:46:17.900 295 18241.24 39.32 52697.79 88888.00 2007-10-22 11:46:18.400 295 18241.27 39.38 52697.86 88888.00 2007-10-22 11:46:18.900 295 18241.36 39.44 52697.82 88888.00 2007-10-22 11:46:19.400 295 18241.24 39.46 52697.73 88888.00 2007-10-22 11:46:19.900 295 18241.21 39.46 52697.79 88888.00 2007-10-22 11:46:20.400 295 18241.17 39.44 52697.83 88888.00 2007-10-22 11:46:20.900 295 18241.24 39.35 52697.88 88888.00 2007-10-22 11:46:21.400 295 18241.20 39.37 52697.89 88888.00 2007-10-22 11:46:21.900 295 18241.15 39.40 52697.91 88888.00 2007-10-22 11:46:22.400 295 18241.27 39.41 52697.87 88888.00 2007-10-22 11:46:22.900 295 18241.22 39.37 52697.95 88888.00 2007-10-22 11:46:23.400 295 18241.28 39.44 52697.96 88888.00 2007-10-22 11:46:23.900 295 18241.28 39.41 52697.91 88888.00 2007-10-22 11:46:24.400 295 18241.26 39.37 52697.98 88888.00 2007-10-22 11:46:24.900 295 18241.12 39.38 52698.10 88888.00 2007-10-22 11:46:25.400 295 18241.10 39.41 52698.07 88888.00 2007-10-22 11:46:25.900 295 18241.09 39.36 52697.98 88888.00 2007-10-22 11:46:26.400 295 18241.05 39.32 52697.88 88888.00 2007-10-22 11:46:26.900 295 18241.02 39.29 52698.02 88888.00 2007-10-22 11:46:27.400 295 18241.23 39.37 52697.97 88888.00 2007-10-22 11:46:27.900 295 18241.43 39.34 52697.90 88888.00 2007-10-22 11:46:28.400 295 18241.38 39.24 52698.01 88888.00 2007-10-22 11:46:28.900 295 18241.20 39.23 52697.96 88888.00 2007-10-22 11:46:29.400 295 18241.09 39.33 52697.94 88888.00 2007-10-22 11:46:29.900 295 18241.03 39.31 52697.84 88888.00 2007-10-22 11:46:30.400 295 18241.06 39.23 52697.96 88888.00 2007-10-22 11:46:30.900 295 18241.07 39.23 52697.95 88888.00 2007-10-22 11:46:31.400 295 18241.06 39.22 52697.86 88888.00 2007-10-22 11:46:31.900 295 18241.11 39.21 52697.89 88888.00 2007-10-22 11:46:32.400 295 18241.17 39.20 52697.85 88888.00 2007-10-22 11:46:32.900 295 18241.15 39.20 52697.77 88888.00 2007-10-22 11:46:33.400 295 18241.10 39.24 52697.76 88888.00 2007-10-22 11:46:33.900 295 18241.17 39.25 52697.75 88888.00 2007-10-22 11:46:34.400 295 18241.17 39.26 52697.88 88888.00 2007-10-22 11:46:34.900 295 18241.18 39.23 52697.89 88888.00 2007-10-22 11:46:35.400 295 18241.07 39.21 52697.83 88888.00 2007-10-22 11:46:35.900 295 18241.00 39.22 52697.86 88888.00 2007-10-22 11:46:36.400 295 18241.00 39.27 52697.80 88888.00 2007-10-22 11:46:36.900 295 18240.99 39.31 52697.91 88888.00 2007-10-22 11:46:37.400 295 18241.05 39.27 52698.01 88888.00 2007-10-22 11:46:37.900 295 18241.07 39.20 52697.97 88888.00 2007-10-22 11:46:38.400 295 18241.15 39.04 52697.86 88888.00 2007-10-22 11:46:38.900 295 18241.14 39.06 52697.78 88888.00 2007-10-22 11:46:39.400 295 18241.03 39.16 52697.79 88888.00 2007-10-22 11:46:39.900 295 18241.13 39.12 52697.78 88888.00 2007-10-22 11:46:40.400 295 18241.10 38.99 52697.77 88888.00 2007-10-22 11:46:40.900 295 18241.11 38.97 52697.77 88888.00 2007-10-22 11:46:41.400 295 18241.12 38.91 52697.84 88888.00 2007-10-22 11:46:41.900 295 18241.02 38.89 52697.90 88888.00 2007-10-22 11:46:42.400 295 18240.98 38.91 52698.21 88888.00 2007-10-22 11:46:42.900 295 18240.85 38.99 52697.92 88888.00 2007-10-22 11:46:43.400 295 18241.02 39.06 52697.90 88888.00 2007-10-22 11:46:43.900 295 18241.01 39.09 52697.92 88888.00 2007-10-22 11:46:44.400 295 18240.88 39.03 52698.02 88888.00 2007-10-22 11:46:44.900 295 18240.93 38.94 52698.09 88888.00 2007-10-22 11:46:45.400 295 18240.98 38.96 52698.13 88888.00 2007-10-22 11:46:45.900 295 18240.95 38.94 52698.12 88888.00 2007-10-22 11:46:46.400 295 18240.89 38.90 52697.95 88888.00 2007-10-22 11:46:46.900 295 18240.85 38.85 52697.99 88888.00 2007-10-22 11:46:47.400 295 18240.91 38.85 52698.06 88888.00 2007-10-22 11:46:47.900 295 18240.96 38.74 52697.96 88888.00 2007-10-22 11:46:48.400 295 18241.03 38.66 52697.99 88888.00 2007-10-22 11:46:48.900 295 18240.98 38.69 52698.02 88888.00 2007-10-22 11:46:49.400 295 18240.91 38.64 52698.13 88888.00 2007-10-22 11:46:49.900 295 18240.88 38.66 52698.23 88888.00 2007-10-22 11:46:50.400 295 18240.80 38.78 52698.25 88888.00 2007-10-22 11:46:50.900 295 18240.61 38.75 52698.28 88888.00 2007-10-22 11:46:51.400 295 18240.20 38.75 52698.14 88888.00 2007-10-22 11:46:51.900 295 18240.38 38.82 52698.07 88888.00 2007-10-22 11:46:52.400 295 18240.60 38.82 52698.09 88888.00 2007-10-22 11:46:52.900 295 18240.52 38.78 52698.21 88888.00 2007-10-22 11:46:53.400 295 18240.24 38.64 52698.19 88888.00 2007-10-22 11:46:53.900 295 18240.51 38.65 52698.28 88888.00 2007-10-22 11:46:54.400 295 18240.61 38.65 52698.26 88888.00 2007-10-22 11:46:54.900 295 18240.42 38.67 52698.21 88888.00 2007-10-22 11:46:55.400 295 18240.28 38.72 52698.24 88888.00 2007-10-22 11:46:55.900 295 18240.31 38.72 52698.21 88888.00 2007-10-22 11:46:56.400 295 18240.24 38.69 52698.06 88888.00 2007-10-22 11:46:56.900 295 18240.28 38.61 52698.19 88888.00 2007-10-22 11:46:57.400 295 18240.30 38.53 52698.32 88888.00 2007-10-22 11:46:57.900 295 18240.35 38.52 52698.43 88888.00 2007-10-22 11:46:58.400 295 18240.31 38.53 52698.20 88888.00 2007-10-22 11:46:58.900 295 18240.25 38.63 52698.14 88888.00 2007-10-22 11:46:59.400 295 18240.17 38.63 52698.13 88888.00 2007-10-22 11:46:59.900 295 18240.06 38.62 52698.23 88888.00 2007-10-22 11:47:00.400 295 18240.17 38.63 52698.32 88888.00 2007-10-22 11:47:00.900 295 18240.28 38.57 52698.26 88888.00 2007-10-22 11:47:01.400 295 18240.12 38.59 52698.21 88888.00 2007-10-22 11:47:01.900 295 18240.02 38.57 52698.14 88888.00 2007-10-22 11:47:02.400 295 18240.13 38.58 52698.20 88888.00 2007-10-22 11:47:02.900 295 18240.30 38.59 52698.20 88888.00 2007-10-22 11:47:03.400 295 18240.05 38.49 52698.22 88888.00 2007-10-22 11:47:03.900 295 18240.01 38.43 52698.19 88888.00 2007-10-22 11:47:04.400 295 18239.94 38.44 52698.21 88888.00 2007-10-22 11:47:04.900 295 18239.81 38.45 52698.28 88888.00 2007-10-22 11:47:05.400 295 18239.87 38.52 52698.22 88888.00 2007-10-22 11:47:05.900 295 18240.03 38.59 52698.30 88888.00 2007-10-22 11:47:06.400 295 18239.99 38.54 52698.36 88888.00 2007-10-22 11:47:06.900 295 18240.04 38.36 52698.33 88888.00 2007-10-22 11:47:07.400 295 18239.98 38.37 52698.41 88888.00 2007-10-22 11:47:07.900 295 18239.94 38.34 52698.36 88888.00 2007-10-22 11:47:08.400 295 18240.05 38.39 52698.35 88888.00 2007-10-22 11:47:08.900 295 18240.03 38.44 52698.32 88888.00 2007-10-22 11:47:09.400 295 18239.91 38.51 52698.23 88888.00 2007-10-22 11:47:09.900 295 18239.83 38.59 52698.14 88888.00 2007-10-22 11:47:10.400 295 18239.83 38.62 52698.25 88888.00 2007-10-22 11:47:10.900 295 18239.87 38.63 52698.37 88888.00 2007-10-22 11:47:11.400 295 18239.92 38.62 52698.36 88888.00 2007-10-22 11:47:11.900 295 18239.82 38.64 52698.24 88888.00 2007-10-22 11:47:12.400 295 18239.82 38.65 52698.32 88888.00 2007-10-22 11:47:12.900 295 18239.83 38.61 52698.20 88888.00 2007-10-22 11:47:13.400 295 18239.85 38.64 52698.18 88888.00 2007-10-22 11:47:13.900 295 18239.85 38.60 52698.20 88888.00 2007-10-22 11:47:14.400 295 18239.84 38.60 52698.22 88888.00 2007-10-22 11:47:14.900 295 18239.86 38.62 52698.13 88888.00 2007-10-22 11:47:15.400 295 18239.97 38.60 52698.06 88888.00 2007-10-22 11:47:15.900 295 18239.76 38.65 52698.08 88888.00 2007-10-22 11:47:16.400 295 18239.73 38.65 52698.18 88888.00 2007-10-22 11:47:16.900 295 18239.76 38.69 52698.25 88888.00 2007-10-22 11:47:17.400 295 18239.82 38.71 52698.30 88888.00 2007-10-22 11:47:17.900 295 18239.80 38.70 52698.29 88888.00 2007-10-22 11:47:18.400 295 18239.81 38.69 52698.34 88888.00 2007-10-22 11:47:18.900 295 18239.61 38.79 52698.22 88888.00 2007-10-22 11:47:19.400 295 18239.48 38.79 52698.18 88888.00 2007-10-22 11:47:19.900 295 18239.54 38.77 52698.06 88888.00 2007-10-22 11:47:20.400 295 18239.54 38.73 52698.10 88888.00 2007-10-22 11:47:20.900 295 18239.61 38.75 52698.03 88888.00 2007-10-22 11:47:21.400 295 18239.68 38.73 52697.99 88888.00 2007-10-22 11:47:21.900 295 18239.70 38.69 52697.98 88888.00 2007-10-22 11:47:22.400 295 18239.70 38.73 52697.85 88888.00 2007-10-22 11:47:22.900 295 18239.68 38.76 52697.94 88888.00 2007-10-22 11:47:23.400 295 18239.83 38.79 52698.02 88888.00 2007-10-22 11:47:23.900 295 18239.83 38.88 52698.00 88888.00 2007-10-22 11:47:24.400 295 18239.69 38.90 52698.00 88888.00 2007-10-22 11:47:24.900 295 18239.80 38.91 52698.03 88888.00 2007-10-22 11:47:25.400 295 18240.02 38.98 52698.17 88888.00 2007-10-22 11:47:25.900 295 18239.85 38.95 52698.14 88888.00 2007-10-22 11:47:26.400 295 18239.94 39.06 52698.06 88888.00 2007-10-22 11:47:26.900 295 18240.02 39.11 52698.05 88888.00 2007-10-22 11:47:27.400 295 18240.03 39.13 52698.10 88888.00 2007-10-22 11:47:27.900 295 18239.92 39.14 52698.08 88888.00 2007-10-22 11:47:28.400 295 18239.98 39.12 52698.12 88888.00 2007-10-22 11:47:28.900 295 18240.07 39.16 52698.13 88888.00 2007-10-22 11:47:29.400 295 18240.08 39.22 52698.14 88888.00 2007-10-22 11:47:29.900 295 18240.20 39.22 52698.11 88888.00 2007-10-22 11:47:30.400 295 18240.27 39.25 52698.09 88888.00 2007-10-22 11:47:30.900 295 18240.22 39.33 52698.08 88888.00 2007-10-22 11:47:31.400 295 18240.16 39.26 52698.09 88888.00 2007-10-22 11:47:31.900 295 18240.26 39.21 52698.07 88888.00 2007-10-22 11:47:32.400 295 18240.26 39.15 52698.00 88888.00 2007-10-22 11:47:32.900 295 18240.22 39.21 52697.95 88888.00 2007-10-22 11:47:33.400 295 18240.31 39.22 52697.94 88888.00 2007-10-22 11:47:33.900 295 18240.37 39.21 52698.00 88888.00 2007-10-22 11:47:34.400 295 18240.37 39.16 52698.12 88888.00 2007-10-22 11:47:34.900 295 18240.31 39.11 52698.08 88888.00 2007-10-22 11:47:35.400 295 18240.28 39.13 52697.97 88888.00 2007-10-22 11:47:35.900 295 18240.26 39.20 52698.03 88888.00 2007-10-22 11:47:36.400 295 18240.20 39.26 52698.20 88888.00 2007-10-22 11:47:36.900 295 18240.24 39.29 52698.22 88888.00 2007-10-22 11:47:37.400 295 18240.38 39.28 52698.03 88888.00 2007-10-22 11:47:37.900 295 18240.37 39.36 52697.96 88888.00 2007-10-22 11:47:38.400 295 18240.33 39.31 52697.91 88888.00 2007-10-22 11:47:38.900 295 18240.35 39.23 52697.91 88888.00 2007-10-22 11:47:39.400 295 18240.42 39.16 52697.94 88888.00 2007-10-22 11:47:39.900 295 18240.48 39.13 52697.84 88888.00 2007-10-22 11:47:40.400 295 18240.52 39.12 52697.89 88888.00 2007-10-22 11:47:40.900 295 18240.49 39.13 52697.92 88888.00 2007-10-22 11:47:41.400 295 18240.48 39.19 52697.84 88888.00 2007-10-22 11:47:41.900 295 18240.44 39.35 52697.87 88888.00 2007-10-22 11:47:42.400 295 18240.41 39.35 52697.84 88888.00 2007-10-22 11:47:42.900 295 18240.53 39.35 52697.79 88888.00 2007-10-22 11:47:43.400 295 18240.60 39.32 52697.74 88888.00 2007-10-22 11:47:43.900 295 18240.53 39.22 52697.67 88888.00 2007-10-22 11:47:44.400 295 18240.52 39.26 52697.59 88888.00 2007-10-22 11:47:44.900 295 18240.64 39.28 52697.65 88888.00 2007-10-22 11:47:45.400 295 18240.51 39.30 52697.63 88888.00 2007-10-22 11:47:45.900 295 18240.60 39.27 52697.53 88888.00 2007-10-22 11:47:46.400 295 18240.66 39.19 52697.53 88888.00 2007-10-22 11:47:46.900 295 18240.74 39.21 52697.57 88888.00 2007-10-22 11:47:47.400 295 18240.80 39.22 52697.61 88888.00 2007-10-22 11:47:47.900 295 18240.77 39.26 52697.74 88888.00 2007-10-22 11:47:48.400 295 18240.74 39.29 52697.73 88888.00 2007-10-22 11:47:48.900 295 18240.84 39.27 52697.66 88888.00 2007-10-22 11:47:49.400 295 18240.93 39.27 52697.73 88888.00 2007-10-22 11:47:49.900 295 18240.88 39.20 52697.83 88888.00 2007-10-22 11:47:50.400 295 18240.89 39.21 52697.92 88888.00 2007-10-22 11:47:50.900 295 18240.88 39.22 52697.88 88888.00 2007-10-22 11:47:51.400 295 18240.85 39.30 52697.80 88888.00 2007-10-22 11:47:51.900 295 18240.98 39.29 52697.82 88888.00 2007-10-22 11:47:52.400 295 18241.03 39.24 52697.83 88888.00 2007-10-22 11:47:52.900 295 18241.03 39.19 52697.79 88888.00 2007-10-22 11:47:53.400 295 18241.13 39.22 52697.72 88888.00 2007-10-22 11:47:53.900 295 18241.14 39.19 52697.74 88888.00 2007-10-22 11:47:54.400 295 18240.93 39.26 52697.84 88888.00 2007-10-22 11:47:54.900 295 18240.90 39.27 52697.74 88888.00 2007-10-22 11:47:55.400 295 18241.06 39.26 52697.71 88888.00 2007-10-22 11:47:55.900 295 18240.99 39.11 52697.75 88888.00 2007-10-22 11:47:56.400 295 18240.64 39.04 52697.79 88888.00 2007-10-22 11:47:56.900 295 18240.71 39.13 52697.80 88888.00 2007-10-22 11:47:57.400 295 18240.98 39.08 52697.74 88888.00 2007-10-22 11:47:57.900 295 18240.94 39.04 52697.82 88888.00 2007-10-22 11:47:58.400 295 18240.93 39.05 52697.83 88888.00 2007-10-22 11:47:58.900 295 18241.03 39.08 52697.79 88888.00 2007-10-22 11:47:59.400 295 18241.27 39.05 52697.73 88888.00 2007-10-22 11:47:59.900 295 18241.12 39.01 52697.70 88888.00 2007-10-22 11:48:00.400 295 18240.96 39.01 52697.74 88888.00 2007-10-22 11:48:00.900 295 18240.72 39.01 52697.75 88888.00 2007-10-22 11:48:01.400 295 18240.70 38.97 52697.86 88888.00 2007-10-22 11:48:01.900 295 18240.68 39.02 52697.96 88888.00 2007-10-22 11:48:02.400 295 18240.83 39.05 52697.84 88888.00 2007-10-22 11:48:02.900 295 18240.95 39.06 52697.79 88888.00 2007-10-22 11:48:03.400 295 18241.06 38.99 52697.74 88888.00 2007-10-22 11:48:03.900 295 18241.02 38.94 52697.65 88888.00 2007-10-22 11:48:04.400 295 18241.02 38.85 52697.60 88888.00 2007-10-22 11:48:04.900 295 18240.88 38.89 52697.64 88888.00 2007-10-22 11:48:05.400 295 18240.78 38.90 52697.71 88888.00 2007-10-22 11:48:05.900 295 18240.81 38.89 52697.79 88888.00 2007-10-22 11:48:06.400 295 18240.82 38.90 52697.70 88888.00 2007-10-22 11:48:06.900 295 18240.81 38.82 52697.64 88888.00 2007-10-22 11:48:07.400 295 18240.84 38.73 52697.71 88888.00 2007-10-22 11:48:07.900 295 18240.94 38.77 52697.74 88888.00 2007-10-22 11:48:08.400 295 18240.99 38.84 52697.76 88888.00 2007-10-22 11:48:08.900 295 18241.02 38.75 52697.76 88888.00 2007-10-22 11:48:09.400 295 18240.93 38.74 52697.78 88888.00 2007-10-22 11:48:09.900 295 18241.10 38.79 52697.79 88888.00 2007-10-22 11:48:10.400 295 18241.18 38.92 52697.79 88888.00 2007-10-22 11:48:10.900 295 18241.15 39.02 52697.94 88888.00 2007-10-22 11:48:11.400 295 18241.20 39.04 52697.99 88888.00 2007-10-22 11:48:11.900 295 18241.28 39.05 52697.92 88888.00 2007-10-22 11:48:12.400 295 18241.26 39.07 52697.86 88888.00 2007-10-22 11:48:12.900 295 18241.20 39.10 52697.89 88888.00 2007-10-22 11:48:13.400 295 18241.34 39.08 52697.89 88888.00 2007-10-22 11:48:13.900 295 18241.35 39.02 52697.86 88888.00 2007-10-22 11:48:14.400 295 18241.23 38.98 52697.85 88888.00 2007-10-22 11:48:14.900 295 18241.04 39.06 52697.92 88888.00 2007-10-22 11:48:15.400 295 18240.99 39.08 52697.94 88888.00 2007-10-22 11:48:15.900 295 18241.01 39.04 52697.95 88888.00 2007-10-22 11:48:16.400 295 18241.04 38.95 52697.95 88888.00 2007-10-22 11:48:16.900 295 18241.09 38.94 52698.01 88888.00 2007-10-22 11:48:17.400 295 18241.02 38.99 52698.01 88888.00 2007-10-22 11:48:17.900 295 18241.33 39.00 52697.92 88888.00 2007-10-22 11:48:18.400 295 18241.65 38.97 52698.01 88888.00 2007-10-22 11:48:18.900 295 18241.60 38.97 52698.03 88888.00 2007-10-22 11:48:19.400 295 18241.66 38.97 52698.01 88888.00 2007-10-22 11:48:19.900 295 18241.71 38.97 52698.14 88888.00 2007-10-22 11:48:20.400 295 18241.70 39.05 52698.06 88888.00 2007-10-22 11:48:20.900 295 18241.70 39.10 52698.09 88888.00 2007-10-22 11:48:21.400 295 18241.69 39.12 52697.94 88888.00 2007-10-22 11:48:21.900 295 18241.61 39.07 52697.91 88888.00 2007-10-22 11:48:22.400 295 18241.60 39.08 52698.08 88888.00 2007-10-22 11:48:22.900 295 18241.87 39.08 52698.19 88888.00 2007-10-22 11:48:23.400 295 18241.81 39.11 52698.22 88888.00 2007-10-22 11:48:23.900 295 18241.80 39.13 52698.23 88888.00 2007-10-22 11:48:24.400 295 18241.67 39.13 52698.23 88888.00 2007-10-22 11:48:24.900 295 18241.65 39.04 52698.18 88888.00 2007-10-22 11:48:25.400 295 18241.64 39.07 52698.12 88888.00 2007-10-22 11:48:25.900 295 18241.58 39.09 52698.09 88888.00 2007-10-22 11:48:26.400 295 18241.66 39.07 52698.14 88888.00 2007-10-22 11:48:26.900 295 18241.49 39.08 52698.11 88888.00 2007-10-22 11:48:27.400 295 18241.16 39.04 52698.20 88888.00 2007-10-22 11:48:27.900 295 18240.89 39.05 52698.30 88888.00 2007-10-22 11:48:28.400 295 18240.89 39.13 52698.34 88888.00 2007-10-22 11:48:28.900 295 18240.72 39.04 52698.41 88888.00 2007-10-22 11:48:29.400 295 18240.63 39.09 52698.37 88888.00 2007-10-22 11:48:29.900 295 18240.71 39.02 52698.13 88888.00 2007-10-22 11:48:30.400 295 18240.69 38.93 52698.08 88888.00 2007-10-22 11:48:30.900 295 18240.62 38.90 52698.12 88888.00 2007-10-22 11:48:31.400 295 18240.56 38.92 52698.20 88888.00 2007-10-22 11:48:31.900 295 18240.49 38.96 52698.23 88888.00 2007-10-22 11:48:32.400 295 18240.49 38.89 52698.15 88888.00 2007-10-22 11:48:32.900 295 18240.37 38.90 52698.11 88888.00 2007-10-22 11:48:33.400 295 18240.37 38.97 52698.21 88888.00 2007-10-22 11:48:33.900 295 18240.28 38.98 52698.31 88888.00 2007-10-22 11:48:34.400 295 18240.28 38.90 52698.36 88888.00 2007-10-22 11:48:34.900 295 18240.24 38.92 52698.40 88888.00 2007-10-22 11:48:35.400 295 18239.93 38.93 52698.25 88888.00 2007-10-22 11:48:35.900 295 18240.02 38.88 52698.23 88888.00 2007-10-22 11:48:36.400 295 18240.04 38.76 52698.36 88888.00 2007-10-22 11:48:36.900 295 18240.08 38.78 52698.31 88888.00 2007-10-22 11:48:37.400 295 18240.06 38.88 52698.33 88888.00 2007-10-22 11:48:37.900 295 18240.15 38.94 52698.42 88888.00 2007-10-22 11:48:38.400 295 18240.02 38.97 52698.40 88888.00 2007-10-22 11:48:38.900 295 18239.81 38.98 52698.40 88888.00 2007-10-22 11:48:39.400 295 18239.87 38.98 52698.41 88888.00 2007-10-22 11:48:39.900 295 18239.99 39.00 52698.36 88888.00 2007-10-22 11:48:40.400 295 18239.96 38.97 52698.41 88888.00 2007-10-22 11:48:40.900 295 18239.95 39.04 52698.55 88888.00 2007-10-22 11:48:41.400 295 18239.92 39.07 52698.42 88888.00 2007-10-22 11:48:41.900 295 18239.87 39.03 52698.41 88888.00 2007-10-22 11:48:42.400 295 18239.81 38.92 52698.41 88888.00 2007-10-22 11:48:42.900 295 18239.84 38.75 52698.50 88888.00 2007-10-22 11:48:43.400 295 18239.80 38.70 52698.60 88888.00 2007-10-22 11:48:43.900 295 18239.81 38.65 52698.58 88888.00 2007-10-22 11:48:44.400 295 18239.92 38.68 52698.47 88888.00 2007-10-22 11:48:44.900 295 18239.68 38.72 52698.41 88888.00 2007-10-22 11:48:45.400 295 18239.65 38.73 52698.42 88888.00 2007-10-22 11:48:45.900 295 18239.79 38.74 52698.41 88888.00 2007-10-22 11:48:46.400 295 18239.86 38.77 52698.45 88888.00 2007-10-22 11:48:46.900 295 18239.81 38.80 52698.53 88888.00 2007-10-22 11:48:47.400 295 18239.79 38.79 52698.75 88888.00 2007-10-22 11:48:47.900 295 18239.71 38.79 52698.52 88888.00 2007-10-22 11:48:48.400 295 18239.63 38.79 52698.50 88888.00 2007-10-22 11:48:48.900 295 18239.73 38.73 52698.48 88888.00 2007-10-22 11:48:49.400 295 18239.61 38.73 52698.50 88888.00 2007-10-22 11:48:49.900 295 18239.60 38.86 52698.47 88888.00 2007-10-22 11:48:50.400 295 18239.64 38.90 52698.43 88888.00 2007-10-22 11:48:50.900 295 18239.75 38.89 52698.55 88888.00 2007-10-22 11:48:51.400 295 18239.75 38.86 52698.58 88888.00 2007-10-22 11:48:51.900 295 18239.81 38.97 52698.63 88888.00 2007-10-22 11:48:52.400 295 18239.86 38.94 52698.59 88888.00 2007-10-22 11:48:52.900 295 18239.84 38.89 52698.60 88888.00 2007-10-22 11:48:53.400 295 18239.97 38.90 52698.64 88888.00 2007-10-22 11:48:53.900 295 18240.07 38.93 52698.65 88888.00 2007-10-22 11:48:54.400 295 18240.02 38.90 52698.55 88888.00 2007-10-22 11:48:54.900 295 18239.94 38.88 52698.58 88888.00 2007-10-22 11:48:55.400 295 18239.92 38.89 52698.46 88888.00 2007-10-22 11:48:55.900 295 18239.80 38.91 52698.49 88888.00 2007-10-22 11:48:56.400 295 18239.80 38.94 52698.44 88888.00 2007-10-22 11:48:56.900 295 18239.87 38.95 52698.53 88888.00 2007-10-22 11:48:57.400 295 18239.90 38.97 52698.54 88888.00 2007-10-22 11:48:57.900 295 18239.79 38.98 52698.49 88888.00 2007-10-22 11:48:58.400 295 18239.60 38.99 52698.49 88888.00 2007-10-22 11:48:58.900 295 18239.49 38.93 52698.48 88888.00 2007-10-22 11:48:59.400 295 18239.54 38.91 52698.59 88888.00 2007-10-22 11:48:59.900 295 18239.68 38.92 52698.53 88888.00 2007-10-22 11:49:00.400 295 18239.54 38.87 52698.47 88888.00 2007-10-22 11:49:00.900 295 18239.40 38.86 52698.40 88888.00 2007-10-22 11:49:01.400 295 18239.34 38.87 52698.38 88888.00 2007-10-22 11:49:01.900 295 18239.46 38.85 52698.44 88888.00 2007-10-22 11:49:02.400 295 18239.44 38.85 52698.41 88888.00 2007-10-22 11:49:02.900 295 18239.48 38.79 52698.32 88888.00 2007-10-22 11:49:03.400 295 18239.37 38.77 52698.29 88888.00 2007-10-22 11:49:03.900 295 18239.31 38.78 52698.38 88888.00 2007-10-22 11:49:04.400 295 18239.27 38.77 52698.38 88888.00 2007-10-22 11:49:04.900 295 18239.30 38.74 52698.57 88888.00 2007-10-22 11:49:05.400 295 18238.99 38.84 52698.61 88888.00 2007-10-22 11:49:05.900 295 18238.89 38.89 52698.50 88888.00 2007-10-22 11:49:06.400 295 18238.87 38.84 52698.58 88888.00 2007-10-22 11:49:06.900 295 18238.95 38.84 52698.60 88888.00 2007-10-22 11:49:07.400 295 18239.12 38.78 52698.42 88888.00 2007-10-22 11:49:07.900 295 18239.06 38.81 52698.31 88888.00 2007-10-22 11:49:08.400 295 18239.18 38.73 52698.38 88888.00 2007-10-22 11:49:08.900 295 18239.15 38.67 52698.48 88888.00 2007-10-22 11:49:09.400 295 18239.20 38.62 52698.41 88888.00 2007-10-22 11:49:09.900 295 18239.17 38.58 52698.38 88888.00 2007-10-22 11:49:10.400 295 18239.16 38.59 52698.32 88888.00 2007-10-22 11:49:10.900 295 18239.19 38.59 52698.33 88888.00 2007-10-22 11:49:11.400 295 18239.16 38.61 52698.40 88888.00 2007-10-22 11:49:11.900 295 18239.22 38.64 52698.32 88888.00 2007-10-22 11:49:12.400 295 18239.31 38.57 52698.29 88888.00 2007-10-22 11:49:12.900 295 18239.26 38.55 52698.40 88888.00 2007-10-22 11:49:13.400 295 18239.30 38.57 52698.71 88888.00 2007-10-22 11:49:13.900 295 18239.08 38.62 52698.69 88888.00 2007-10-22 11:49:14.400 295 18239.07 38.68 52698.49 88888.00 2007-10-22 11:49:14.900 295 18239.20 38.65 52698.31 88888.00 2007-10-22 11:49:15.400 295 18239.17 38.59 52698.31 88888.00 2007-10-22 11:49:15.900 295 18239.17 38.57 52698.12 88888.00 2007-10-22 11:49:16.400 295 18239.26 38.59 52698.22 88888.00 2007-10-22 11:49:16.900 295 18239.25 38.58 52698.34 88888.00 2007-10-22 11:49:17.400 295 18239.28 38.58 52698.17 88888.00 2007-10-22 11:49:17.900 295 18239.33 38.57 52698.21 88888.00 2007-10-22 11:49:18.400 295 18239.31 38.58 52698.11 88888.00 2007-10-22 11:49:18.900 295 18239.32 38.66 52698.05 88888.00 2007-10-22 11:49:19.400 295 18239.28 38.67 52698.07 88888.00 2007-10-22 11:49:19.900 295 18239.09 38.66 52698.23 88888.00 2007-10-22 11:49:20.400 295 18239.16 38.73 52698.37 88888.00 2007-10-22 11:49:20.900 295 18239.32 38.79 52698.28 88888.00 2007-10-22 11:49:21.400 295 18239.32 38.74 52698.31 88888.00 2007-10-22 11:49:21.900 295 18239.30 38.72 52698.30 88888.00 2007-10-22 11:49:22.400 295 18239.31 38.77 52698.33 88888.00 2007-10-22 11:49:22.900 295 18239.43 38.72 52698.40 88888.00 2007-10-22 11:49:23.400 295 18239.49 38.66 52698.40 88888.00 2007-10-22 11:49:23.900 295 18239.54 38.65 52698.33 88888.00 2007-10-22 11:49:24.400 295 18239.37 38.60 52698.37 88888.00 2007-10-22 11:49:24.900 295 18239.41 38.71 52698.35 88888.00 2007-10-22 11:49:25.400 295 18239.39 38.73 52698.15 88888.00 2007-10-22 11:49:25.900 295 18239.47 38.74 52698.07 88888.00 2007-10-22 11:49:26.400 295 18239.43 38.86 52698.19 88888.00 2007-10-22 11:49:26.900 295 18239.38 38.94 52698.35 88888.00 2007-10-22 11:49:27.400 295 18239.43 38.89 52698.35 88888.00 2007-10-22 11:49:27.900 295 18239.50 38.92 52698.37 88888.00 2007-10-22 11:49:28.400 295 18239.53 38.96 52698.31 88888.00 2007-10-22 11:49:28.900 295 18239.60 38.97 52698.25 88888.00 2007-10-22 11:49:29.400 295 18239.53 38.97 52698.18 88888.00 2007-10-22 11:49:29.900 295 18239.42 38.92 52698.10 88888.00 2007-10-22 11:49:30.400 295 18239.30 38.91 52698.13 88888.00 2007-10-22 11:49:30.900 295 18239.18 39.00 52698.17 88888.00 2007-10-22 11:49:31.400 295 18239.23 38.99 52698.14 88888.00 2007-10-22 11:49:31.900 295 18239.42 38.97 52698.14 88888.00 2007-10-22 11:49:32.400 295 18239.50 39.07 52698.26 88888.00 2007-10-22 11:49:32.900 295 18239.61 39.09 52698.37 88888.00 2007-10-22 11:49:33.400 295 18239.48 39.08 52698.36 88888.00 2007-10-22 11:49:33.900 295 18239.49 39.12 52698.41 88888.00 2007-10-22 11:49:34.400 295 18239.51 39.16 52698.37 88888.00 2007-10-22 11:49:34.900 295 18239.54 39.19 52698.41 88888.00 2007-10-22 11:49:35.400 295 18239.59 39.24 52698.60 88888.00 2007-10-22 11:49:35.900 295 18239.69 39.27 52698.53 88888.00 2007-10-22 11:49:36.400 295 18239.65 39.25 52698.43 88888.00 2007-10-22 11:49:36.900 295 18239.61 39.18 52698.34 88888.00 2007-10-22 11:49:37.400 295 18239.71 39.20 52698.29 88888.00 2007-10-22 11:49:37.900 295 18239.70 39.19 52698.14 88888.00 2007-10-22 11:49:38.400 295 18239.63 39.24 52698.20 88888.00 2007-10-22 11:49:38.900 295 18239.65 39.16 52698.09 88888.00 2007-10-22 11:49:39.400 295 18239.68 39.14 52698.14 88888.00 2007-10-22 11:49:39.900 295 18239.76 39.09 52698.36 88888.00 2007-10-22 11:49:40.400 295 18239.70 39.09 52698.42 88888.00 2007-10-22 11:49:40.900 295 18239.66 39.07 52698.28 88888.00 2007-10-22 11:49:41.400 295 18239.68 39.04 52698.21 88888.00 2007-10-22 11:49:41.900 295 18239.61 39.12 52698.11 88888.00 2007-10-22 11:49:42.400 295 18239.57 39.23 52698.24 88888.00 2007-10-22 11:49:42.900 295 18239.54 39.23 52698.19 88888.00 2007-10-22 11:49:43.400 295 18239.48 39.13 52698.19 88888.00 2007-10-22 11:49:43.900 295 18239.52 39.06 52698.18 88888.00 2007-10-22 11:49:44.400 295 18239.64 39.05 52698.07 88888.00 2007-10-22 11:49:44.900 295 18239.63 39.14 52698.19 88888.00 2007-10-22 11:49:45.400 295 18239.61 39.11 52698.18 88888.00 2007-10-22 11:49:45.900 295 18239.79 39.02 52698.14 88888.00 2007-10-22 11:49:46.400 295 18239.94 39.04 52698.21 88888.00 2007-10-22 11:49:46.900 295 18239.97 39.06 52698.29 88888.00 2007-10-22 11:49:47.400 295 18240.01 39.10 52698.41 88888.00 2007-10-22 11:49:47.900 295 18239.82 39.13 52698.41 88888.00 2007-10-22 11:49:48.400 295 18239.87 39.16 52698.42 88888.00 2007-10-22 11:49:48.900 295 18239.93 39.10 52698.40 88888.00 2007-10-22 11:49:49.400 295 18239.96 39.10 52698.23 88888.00 2007-10-22 11:49:49.900 295 18239.96 39.08 52698.21 88888.00 2007-10-22 11:49:50.400 295 18240.05 39.02 52698.19 88888.00 2007-10-22 11:49:50.900 295 18240.17 39.15 52698.12 88888.00 2007-10-22 11:49:51.400 295 18240.03 39.24 52698.14 88888.00 2007-10-22 11:49:51.900 295 18240.06 39.20 52698.06 88888.00 2007-10-22 11:49:52.400 295 18240.16 39.16 52698.08 88888.00 2007-10-22 11:49:52.900 295 18240.24 39.14 52698.25 88888.00 2007-10-22 11:49:53.400 295 18240.09 39.22 52698.15 88888.00 2007-10-22 11:49:53.900 295 18240.07 39.23 52698.12 88888.00 2007-10-22 11:49:54.400 295 18240.10 39.22 52698.11 88888.00 2007-10-22 11:49:54.900 295 18240.20 39.23 52698.14 88888.00 2007-10-22 11:49:55.400 295 18239.99 39.25 52698.19 88888.00 2007-10-22 11:49:55.900 295 18239.95 39.25 52698.14 88888.00 2007-10-22 11:49:56.400 295 18240.01 39.23 52698.25 88888.00 2007-10-22 11:49:56.900 295 18240.01 39.16 52698.33 88888.00 2007-10-22 11:49:57.400 295 18239.96 39.21 52698.28 88888.00 2007-10-22 11:49:57.900 295 18239.98 39.23 52698.31 88888.00 2007-10-22 11:49:58.400 295 18239.98 39.18 52698.31 88888.00 2007-10-22 11:49:58.900 295 18239.85 39.24 52698.32 88888.00 2007-10-22 11:49:59.400 295 18239.98 39.29 52698.47 88888.00 2007-10-22 11:49:59.900 295 18239.96 39.26 52698.47 88888.00 2007-10-22 11:50:00.400 295 18239.95 39.20 52698.36 88888.00 2007-10-22 11:50:00.900 295 18239.97 39.16 52698.36 88888.00 2007-10-22 11:50:01.400 295 18239.76 39.20 52698.15 88888.00 2007-10-22 11:50:01.900 295 18239.69 39.22 52697.97 88888.00 2007-10-22 11:50:02.400 295 18239.94 39.22 52698.07 88888.00 2007-10-22 11:50:02.900 295 18240.05 39.18 52698.11 88888.00 2007-10-22 11:50:03.400 295 18240.12 39.11 52698.18 88888.00 2007-10-22 11:50:03.900 295 18240.08 39.15 52698.20 88888.00 2007-10-22 11:50:04.400 295 18239.88 39.16 52698.31 88888.00 2007-10-22 11:50:04.900 295 18239.77 39.20 52698.34 88888.00 2007-10-22 11:50:05.400 295 18239.72 39.29 52698.26 88888.00 2007-10-22 11:50:05.900 295 18239.87 39.38 52698.30 88888.00 2007-10-22 11:50:06.400 295 18239.76 39.35 52698.32 88888.00 2007-10-22 11:50:06.900 295 18239.58 39.29 52698.32 88888.00 2007-10-22 11:50:07.400 295 18239.62 39.19 52698.34 88888.00 2007-10-22 11:50:07.900 295 18239.65 39.13 52698.31 88888.00 2007-10-22 11:50:08.400 295 18239.62 39.22 52698.48 88888.00 2007-10-22 11:50:08.900 295 18239.62 39.24 52698.48 88888.00 2007-10-22 11:50:09.400 295 18239.69 39.21 52698.45 88888.00 2007-10-22 11:50:09.900 295 18239.69 39.30 52698.42 88888.00 2007-10-22 11:50:10.400 295 18239.77 39.34 52698.34 88888.00 2007-10-22 11:50:10.900 295 18239.81 39.37 52698.32 88888.00 2007-10-22 11:50:11.400 295 18239.79 39.36 52698.31 88888.00 2007-10-22 11:50:11.900 295 18239.66 39.38 52698.30 88888.00 2007-10-22 11:50:12.400 295 18239.76 39.41 52698.37 88888.00 2007-10-22 11:50:12.900 295 18239.73 39.39 52698.46 88888.00 2007-10-22 11:50:13.400 295 18239.75 39.30 52698.43 88888.00 2007-10-22 11:50:13.900 295 18239.90 39.34 52698.42 88888.00 2007-10-22 11:50:14.400 295 18239.90 39.35 52698.44 88888.00 2007-10-22 11:50:14.900 295 18239.87 39.34 52698.44 88888.00 2007-10-22 11:50:15.400 295 18239.83 39.32 52698.31 88888.00 2007-10-22 11:50:15.900 295 18239.72 39.39 52698.26 88888.00 2007-10-22 11:50:16.400 295 18239.88 39.45 52698.37 88888.00 2007-10-22 11:50:16.900 295 18239.96 39.46 52698.37 88888.00 2007-10-22 11:50:17.400 295 18239.93 39.46 52698.46 88888.00 2007-10-22 11:50:17.900 295 18239.83 39.49 52698.41 88888.00 2007-10-22 11:50:18.400 295 18239.91 39.52 52698.30 88888.00 2007-10-22 11:50:18.900 295 18239.87 39.49 52698.34 88888.00 2007-10-22 11:50:19.400 295 18239.98 39.46 52698.46 88888.00 2007-10-22 11:50:19.900 295 18240.02 39.49 52698.41 88888.00 2007-10-22 11:50:20.400 295 18240.06 39.45 52698.40 88888.00 2007-10-22 11:50:20.900 295 18240.15 39.43 52698.53 88888.00 2007-10-22 11:50:21.400 295 18240.10 39.46 52698.53 88888.00 2007-10-22 11:50:21.900 295 18240.10 39.41 52698.47 88888.00 2007-10-22 11:50:22.400 295 18240.15 39.40 52698.41 88888.00 2007-10-22 11:50:22.900 295 18240.10 39.47 52698.47 88888.00 2007-10-22 11:50:23.400 295 18240.07 39.37 52698.50 88888.00 2007-10-22 11:50:23.900 295 18239.98 39.41 52698.45 88888.00 2007-10-22 11:50:24.400 295 18239.94 39.35 52698.31 88888.00 2007-10-22 11:50:24.900 295 18240.05 39.31 52698.34 88888.00 2007-10-22 11:50:25.400 295 18240.13 39.33 52698.30 88888.00 2007-10-22 11:50:25.900 295 18240.03 39.30 52698.43 88888.00 2007-10-22 11:50:26.400 295 18240.06 39.19 52698.42 88888.00 2007-10-22 11:50:26.900 295 18240.14 39.21 52698.47 88888.00 2007-10-22 11:50:27.400 295 18240.04 39.19 52698.37 88888.00 2007-10-22 11:50:27.900 295 18239.99 39.24 52698.46 88888.00 2007-10-22 11:50:28.400 295 18239.97 39.19 52698.46 88888.00 2007-10-22 11:50:28.900 295 18240.06 39.22 52698.45 88888.00 2007-10-22 11:50:29.400 295 18239.94 39.13 52698.42 88888.00 2007-10-22 11:50:29.900 295 18239.72 39.14 52698.47 88888.00 2007-10-22 11:50:30.400 295 18239.92 39.22 52698.45 88888.00 2007-10-22 11:50:30.900 295 18240.12 39.15 52698.63 88888.00 2007-10-22 11:50:31.400 295 18239.96 39.12 52698.67 88888.00 2007-10-22 11:50:31.900 295 18239.91 39.06 52698.71 88888.00 2007-10-22 11:50:32.400 295 18239.91 39.01 52698.64 88888.00 2007-10-22 11:50:32.900 295 18239.87 39.11 52698.58 88888.00 2007-10-22 11:50:33.400 295 18239.92 39.14 52698.52 88888.00 2007-10-22 11:50:33.900 295 18239.93 39.06 52698.49 88888.00 2007-10-22 11:50:34.400 295 18239.95 39.02 52698.47 88888.00 2007-10-22 11:50:34.900 295 18240.10 39.04 52698.44 88888.00 2007-10-22 11:50:35.400 295 18240.22 38.98 52698.47 88888.00 2007-10-22 11:50:35.900 295 18240.23 38.94 52698.38 88888.00 2007-10-22 11:50:36.400 295 18240.23 38.95 52698.48 88888.00 2007-10-22 11:50:36.900 295 18240.16 39.03 52698.52 88888.00 2007-10-22 11:50:37.400 295 18240.13 39.12 52698.53 88888.00 2007-10-22 11:50:37.900 295 18240.17 39.00 52698.50 88888.00 2007-10-22 11:50:38.400 295 18240.09 38.99 52698.52 88888.00 2007-10-22 11:50:38.900 295 18240.03 38.93 52698.57 88888.00 2007-10-22 11:50:39.400 295 18240.07 38.87 52698.52 88888.00 2007-10-22 11:50:39.900 295 18240.12 38.78 52698.40 88888.00 2007-10-22 11:50:40.400 295 18240.15 38.81 52698.38 88888.00 2007-10-22 11:50:40.900 295 18240.16 38.73 52698.45 88888.00 2007-10-22 11:50:41.400 295 18240.25 38.74 52698.45 88888.00 2007-10-22 11:50:41.900 295 18240.29 38.76 52698.41 88888.00 2007-10-22 11:50:42.400 295 18240.29 38.76 52698.32 88888.00 2007-10-22 11:50:42.900 295 18240.27 38.85 52698.26 88888.00 2007-10-22 11:50:43.400 295 18240.18 38.88 52698.24 88888.00 2007-10-22 11:50:43.900 295 18240.17 38.88 52698.26 88888.00 2007-10-22 11:50:44.400 295 18240.13 38.81 52698.28 88888.00 2007-10-22 11:50:44.900 295 18240.33 38.84 52698.25 88888.00 2007-10-22 11:50:45.400 295 18240.36 38.86 52698.23 88888.00 2007-10-22 11:50:45.900 295 18240.42 38.89 52698.18 88888.00 2007-10-22 11:50:46.400 295 18240.31 38.80 52698.24 88888.00 2007-10-22 11:50:46.900 295 18240.24 38.80 52698.26 88888.00 2007-10-22 11:50:47.400 295 18240.35 38.80 52698.24 88888.00 2007-10-22 11:50:47.900 295 18240.37 38.75 52698.19 88888.00 2007-10-22 11:50:48.400 295 18240.34 38.84 52698.30 88888.00 2007-10-22 11:50:48.900 295 18240.40 38.82 52698.31 88888.00 2007-10-22 11:50:49.400 295 18240.30 38.82 52698.15 88888.00 2007-10-22 11:50:49.900 295 18240.41 38.81 52698.14 88888.00 2007-10-22 11:50:50.400 295 18240.26 38.89 52698.17 88888.00 2007-10-22 11:50:50.900 295 18240.31 38.85 52698.10 88888.00 2007-10-22 11:50:51.400 295 18240.50 38.71 52698.12 88888.00 2007-10-22 11:50:51.900 295 18240.31 38.78 52698.26 88888.00 2007-10-22 11:50:52.400 295 18240.35 38.86 52698.35 88888.00 2007-10-22 11:50:52.900 295 18240.41 38.86 52698.15 88888.00 2007-10-22 11:50:53.400 295 18240.50 38.88 52698.03 88888.00 2007-10-22 11:50:53.900 295 18240.49 38.91 52698.09 88888.00 2007-10-22 11:50:54.400 295 18240.50 38.87 52698.20 88888.00 2007-10-22 11:50:54.900 295 18240.64 38.84 52698.13 88888.00 2007-10-22 11:50:55.400 295 18240.62 38.76 52698.08 88888.00 2007-10-22 11:50:55.900 295 18240.73 38.73 52698.08 88888.00 2007-10-22 11:50:56.400 295 18240.82 38.80 52697.98 88888.00 2007-10-22 11:50:56.900 295 18240.80 38.73 52698.08 88888.00 2007-10-22 11:50:57.400 295 18240.86 38.62 52697.94 88888.00 2007-10-22 11:50:57.900 295 18240.81 38.62 52697.88 88888.00 2007-10-22 11:50:58.400 295 18240.71 38.73 52697.83 88888.00 2007-10-22 11:50:58.900 295 18240.75 38.78 52698.01 88888.00 2007-10-22 11:50:59.400 295 18240.90 38.76 52698.20 88888.00 2007-10-22 11:50:59.900 295 18241.06 38.86 52698.15 88888.00 2007-10-22 11:51:00.400 295 18241.20 38.91 52697.96 88888.00 2007-10-22 11:51:00.900 295 18241.22 38.88 52697.89 88888.00 2007-10-22 11:51:01.400 295 18241.10 38.89 52698.00 88888.00 2007-10-22 11:51:01.900 295 18241.10 38.82 52698.08 88888.00 2007-10-22 11:51:02.400 295 18241.06 38.82 52698.02 88888.00 2007-10-22 11:51:02.900 295 18241.07 38.70 52698.07 88888.00 2007-10-22 11:51:03.400 295 18241.07 38.63 52698.12 88888.00 2007-10-22 11:51:03.900 295 18241.02 38.64 52698.13 88888.00 2007-10-22 11:51:04.400 295 18241.04 38.69 52697.97 88888.00 2007-10-22 11:51:04.900 295 18241.15 38.67 52697.85 88888.00 2007-10-22 11:51:05.400 295 18241.25 38.65 52697.88 88888.00 2007-10-22 11:51:05.900 295 18241.25 38.56 52697.74 88888.00 2007-10-22 11:51:06.400 295 18241.21 38.48 52697.77 88888.00 2007-10-22 11:51:06.900 295 18241.20 38.42 52697.86 88888.00 2007-10-22 11:51:07.400 295 18241.13 38.44 52697.79 88888.00 2007-10-22 11:51:07.900 295 18241.25 38.55 52697.82 88888.00 2007-10-22 11:51:08.400 295 18241.35 38.58 52697.79 88888.00 2007-10-22 11:51:08.900 295 18241.44 38.56 52697.76 88888.00 2007-10-22 11:51:09.400 295 18241.29 38.58 52697.86 88888.00 2007-10-22 11:51:09.900 295 18241.31 38.62 52697.88 88888.00 2007-10-22 11:51:10.400 295 18241.28 38.56 52697.94 88888.00 2007-10-22 11:51:10.900 295 18241.21 38.42 52697.92 88888.00 2007-10-22 11:51:11.400 295 18241.10 38.40 52697.89 88888.00 2007-10-22 11:51:11.900 295 18241.09 38.40 52697.80 88888.00 2007-10-22 11:51:12.400 295 18241.14 38.34 52697.80 88888.00 2007-10-22 11:51:12.900 295 18241.18 38.33 52697.72 88888.00 2007-10-22 11:51:13.400 295 18241.22 38.33 52697.65 88888.00 2007-10-22 11:51:13.900 295 18241.25 38.32 52697.80 88888.00 2007-10-22 11:51:14.400 295 18241.33 38.33 52697.76 88888.00 2007-10-22 11:51:14.900 295 18241.31 38.38 52697.72 88888.00 2007-10-22 11:51:15.400 295 18241.36 38.32 52697.61 88888.00 2007-10-22 11:51:15.900 295 18241.40 38.31 52697.72 88888.00 2007-10-22 11:51:16.400 295 18241.51 38.31 52697.76 88888.00 2007-10-22 11:51:16.900 295 18241.46 38.22 52697.76 88888.00 2007-10-22 11:51:17.400 295 18241.55 38.18 52697.86 88888.00 2007-10-22 11:51:17.900 295 18241.55 38.05 52697.79 88888.00 2007-10-22 11:51:18.400 295 18241.47 38.07 52697.82 88888.00 2007-10-22 11:51:18.900 295 18241.46 38.09 52697.82 88888.00 2007-10-22 11:51:19.400 295 18241.37 38.05 52697.76 88888.00 2007-10-22 11:51:19.900 295 18241.36 38.04 52697.77 88888.00 2007-10-22 11:51:20.400 295 18241.37 38.05 52697.79 88888.00 2007-10-22 11:51:20.900 295 18241.25 38.03 52697.76 88888.00 2007-10-22 11:51:21.400 295 18241.27 38.02 52697.77 88888.00 2007-10-22 11:51:21.900 295 18241.31 38.01 52697.74 88888.00 2007-10-22 11:51:22.400 295 18241.35 38.01 52697.71 88888.00 2007-10-22 11:51:22.900 295 18241.39 38.02 52697.65 88888.00 2007-10-22 11:51:23.400 295 18241.51 37.98 52697.63 88888.00 2007-10-22 11:51:23.900 295 18241.46 37.91 52697.52 88888.00 2007-10-22 11:51:24.400 295 18241.32 37.94 52697.45 88888.00 2007-10-22 11:51:24.900 295 18241.20 37.96 52697.39 88888.00 2007-10-22 11:51:25.400 295 18241.17 37.98 52697.59 88888.00 2007-10-22 11:51:25.900 295 18241.22 37.98 52697.74 88888.00 2007-10-22 11:51:26.400 295 18241.24 38.05 52697.84 88888.00 2007-10-22 11:51:26.900 295 18241.16 37.97 52697.85 88888.00 2007-10-22 11:51:27.400 295 18241.26 37.92 52697.83 88888.00 2007-10-22 11:51:27.900 295 18241.24 37.96 52697.67 88888.00 2007-10-22 11:51:28.400 295 18241.16 37.95 52697.55 88888.00 2007-10-22 11:51:28.900 295 18241.24 37.93 52697.57 88888.00 2007-10-22 11:51:29.400 295 18241.24 38.01 52697.53 88888.00 2007-10-22 11:51:29.900 295 18241.20 38.06 52697.62 88888.00 2007-10-22 11:51:30.400 295 18241.32 38.00 52697.59 88888.00 2007-10-22 11:51:30.900 295 18241.26 38.06 52697.72 88888.00 2007-10-22 11:51:31.400 295 18241.23 38.10 52697.76 88888.00 2007-10-22 11:51:31.900 295 18241.12 38.05 52697.75 88888.00 2007-10-22 11:51:32.400 295 18241.18 38.01 52697.76 88888.00 2007-10-22 11:51:32.900 295 18241.32 38.02 52697.71 88888.00 2007-10-22 11:51:33.400 295 18241.39 37.99 52697.72 88888.00 2007-10-22 11:51:33.900 295 18241.33 37.98 52697.76 88888.00 2007-10-22 11:51:34.400 295 18241.24 38.02 52697.87 88888.00 2007-10-22 11:51:34.900 295 18241.27 38.02 52697.80 88888.00 2007-10-22 11:51:35.400 295 18241.35 38.06 52697.89 88888.00 2007-10-22 11:51:35.900 295 18241.29 37.99 52697.76 88888.00 2007-10-22 11:51:36.400 295 18241.35 37.97 52697.74 88888.00 2007-10-22 11:51:36.900 295 18241.44 38.06 52697.78 88888.00 2007-10-22 11:51:37.400 295 18241.37 38.12 52697.90 88888.00 2007-10-22 11:51:37.900 295 18241.43 38.04 52697.98 88888.00 2007-10-22 11:51:38.400 295 18241.45 38.05 52697.84 88888.00 2007-10-22 11:51:38.900 295 18241.42 38.11 52697.79 88888.00 2007-10-22 11:51:39.400 295 18241.39 38.20 52697.84 88888.00 2007-10-22 11:51:39.900 295 18241.27 38.23 52697.82 88888.00 2007-10-22 11:51:40.400 295 18241.42 38.24 52697.85 88888.00 2007-10-22 11:51:40.900 295 18241.46 38.19 52697.98 88888.00 2007-10-22 11:51:41.400 295 18241.61 38.18 52697.98 88888.00 2007-10-22 11:51:41.900 295 18241.27 38.23 52697.88 88888.00 2007-10-22 11:51:42.400 295 18241.29 38.26 52697.85 88888.00 2007-10-22 11:51:42.900 295 18241.36 38.31 52697.94 88888.00 2007-10-22 11:51:43.400 295 18241.40 38.36 52697.85 88888.00 2007-10-22 11:51:43.900 295 18241.43 38.33 52697.82 88888.00 2007-10-22 11:51:44.400 295 18241.34 38.37 52697.78 88888.00 2007-10-22 11:51:44.900 295 18241.40 38.48 52697.76 88888.00 2007-10-22 11:51:45.400 295 18241.35 38.56 52697.80 88888.00 2007-10-22 11:51:45.900 295 18241.39 38.55 52697.87 88888.00 2007-10-22 11:51:46.400 295 18241.38 38.49 52697.90 88888.00 2007-10-22 11:51:46.900 295 18241.39 38.53 52697.90 88888.00 2007-10-22 11:51:47.397 295 18241.37 38.57 52698.01 88888.00 2007-10-22 11:51:47.907 295 18241.39 38.52 52697.92 88888.00 2007-10-22 11:51:48.407 295 18241.44 38.59 52697.88 88888.00 2007-10-22 11:51:48.907 295 18241.57 38.63 52697.87 88888.00 2007-10-22 11:51:49.407 295 18241.64 38.64 52697.83 88888.00 2007-10-22 11:51:49.907 295 18241.64 38.66 52697.76 88888.00 2007-10-22 11:51:50.407 295 18241.67 38.69 52697.68 88888.00 2007-10-22 11:51:50.907 295 18241.70 38.73 52697.71 88888.00 2007-10-22 11:51:51.407 295 18241.71 38.75 52697.78 88888.00 2007-10-22 11:51:51.907 295 18241.68 38.71 52697.86 88888.00 2007-10-22 11:51:52.407 295 18241.65 38.62 52697.79 88888.00 2007-10-22 11:51:52.907 295 18241.58 38.52 52697.80 88888.00 2007-10-22 11:51:53.407 295 18241.66 38.54 52697.76 88888.00 2007-10-22 11:51:53.907 295 18241.66 38.64 52697.75 88888.00 2007-10-22 11:51:54.407 295 18241.57 38.70 52697.85 88888.00 2007-10-22 11:51:54.907 295 18241.46 38.74 52697.88 88888.00 2007-10-22 11:51:55.407 295 18241.49 38.72 52697.90 88888.00 2007-10-22 11:51:55.907 295 18241.59 38.77 52697.77 88888.00 2007-10-22 11:51:56.407 295 18241.58 38.82 52697.80 88888.00 2007-10-22 11:51:56.907 295 18241.51 38.73 52697.76 88888.00 2007-10-22 11:51:57.407 295 18241.57 38.78 52697.79 88888.00 2007-10-22 11:51:57.907 295 18241.66 38.73 52697.76 88888.00 2007-10-22 11:51:58.407 295 18241.69 38.71 52697.78 88888.00 2007-10-22 11:51:58.907 295 18241.69 38.71 52697.80 88888.00 2007-10-22 11:51:59.407 295 18241.71 38.70 52697.75 88888.00 2007-10-22 11:51:59.907 295 18241.67 38.75 52697.72 88888.00 2007-10-22 11:52:00.407 295 18241.72 38.80 52697.80 88888.00 2007-10-22 11:52:00.907 295 18241.80 38.74 52697.88 88888.00 2007-10-22 11:52:01.407 295 18241.71 38.72 52697.95 88888.00 2007-10-22 11:52:01.907 295 18241.69 38.79 52697.94 88888.00 2007-10-22 11:52:02.407 295 18241.71 38.77 52698.08 88888.00 2007-10-22 11:52:02.907 295 18241.79 38.76 52698.03 88888.00 2007-10-22 11:52:03.407 295 18241.79 38.79 52698.01 88888.00 2007-10-22 11:52:03.907 295 18241.62 38.77 52697.96 88888.00 2007-10-22 11:52:04.407 295 18241.68 38.73 52697.91 88888.00 2007-10-22 11:52:04.907 295 18241.81 38.75 52697.79 88888.00 2007-10-22 11:52:05.407 295 18241.83 38.80 52697.90 88888.00 2007-10-22 11:52:05.907 295 18241.88 38.78 52698.00 88888.00 2007-10-22 11:52:06.407 295 18241.83 38.88 52698.00 88888.00 2007-10-22 11:52:06.907 295 18241.77 38.98 52697.98 88888.00 2007-10-22 11:52:07.407 295 18241.83 39.04 52697.99 88888.00 2007-10-22 11:52:07.907 295 18241.89 39.07 52697.92 88888.00 2007-10-22 11:52:08.407 295 18241.82 39.13 52697.99 88888.00 2007-10-22 11:52:08.907 295 18241.79 39.14 52698.03 88888.00 2007-10-22 11:52:09.407 295 18241.86 39.10 52697.92 88888.00 2007-10-22 11:52:09.907 295 18241.88 39.10 52697.94 88888.00 2007-10-22 11:52:10.407 295 18241.78 39.09 52697.90 88888.00 2007-10-22 11:52:10.907 295 18241.79 39.09 52697.92 88888.00 2007-10-22 11:52:11.407 295 18241.99 39.07 52697.85 88888.00 2007-10-22 11:52:11.907 295 18241.82 39.04 52697.76 88888.00 2007-10-22 11:52:12.407 295 18241.98 39.11 52697.74 88888.00 2007-10-22 11:52:12.907 295 18241.99 39.12 52697.78 88888.00 2007-10-22 11:52:13.407 295 18242.00 39.13 52697.75 88888.00 2007-10-22 11:52:13.907 295 18242.00 39.12 52697.86 88888.00 2007-10-22 11:52:14.407 295 18241.97 39.07 52697.88 88888.00 2007-10-22 11:52:14.907 295 18241.93 39.04 52697.89 88888.00 2007-10-22 11:52:15.407 295 18241.93 38.97 52698.12 88888.00 2007-10-22 11:52:15.907 295 18241.99 38.99 52698.05 88888.00 2007-10-22 11:52:16.407 295 18241.87 39.03 52697.95 88888.00 2007-10-22 11:52:16.907 295 18241.69 39.02 52698.05 88888.00 2007-10-22 11:52:17.407 295 18241.81 38.95 52698.22 88888.00 2007-10-22 11:52:17.907 295 18241.70 38.98 52698.36 88888.00 2007-10-22 11:52:18.407 295 18241.35 38.98 52698.45 88888.00 2007-10-22 11:52:18.907 295 18241.46 38.99 52698.41 88888.00 2007-10-22 11:52:19.407 295 18241.54 38.97 52698.31 88888.00 2007-10-22 11:52:19.907 295 18241.44 38.92 52698.29 88888.00 2007-10-22 11:52:20.407 295 18241.53 38.97 52698.28 88888.00 2007-10-22 11:52:20.907 295 18241.61 38.97 52698.31 88888.00 2007-10-22 11:52:21.407 295 18241.51 38.95 52698.30 88888.00 2007-10-22 11:52:21.907 295 18241.44 39.03 52698.23 88888.00 2007-10-22 11:52:22.407 295 18241.34 39.01 52698.10 88888.00 2007-10-22 11:52:22.907 295 18241.36 38.97 52698.22 88888.00 2007-10-22 11:52:23.407 295 18241.31 39.03 52698.31 88888.00 2007-10-22 11:52:23.907 295 18241.21 38.95 52698.41 88888.00 2007-10-22 11:52:24.407 295 18241.11 38.91 52698.26 88888.00 2007-10-22 11:52:24.907 295 18241.18 38.82 52698.47 88888.00 2007-10-22 11:52:25.407 295 18241.09 38.87 52698.50 88888.00 2007-10-22 11:52:25.907 295 18241.20 38.81 52698.31 88888.00 2007-10-22 11:52:26.407 295 18241.22 38.79 52698.25 88888.00 2007-10-22 11:52:26.907 295 18241.29 38.72 52698.26 88888.00 2007-10-22 11:52:27.407 295 18241.33 38.73 52698.22 88888.00 2007-10-22 11:52:27.907 295 18241.24 38.71 52698.26 88888.00 2007-10-22 11:52:28.407 295 18241.18 38.69 52698.21 88888.00 2007-10-22 11:52:28.907 295 18241.21 38.74 52698.30 88888.00 2007-10-22 11:52:29.407 295 18241.20 38.84 52698.23 88888.00 2007-10-22 11:52:29.907 295 18241.06 38.85 52698.19 88888.00 2007-10-22 11:52:30.407 295 18241.11 38.77 52698.18 88888.00 2007-10-22 11:52:30.907 295 18241.11 38.84 52698.20 88888.00 2007-10-22 11:52:31.407 295 18241.03 38.81 52698.30 88888.00 2007-10-22 11:52:31.907 295 18240.92 38.72 52698.42 88888.00 2007-10-22 11:52:32.407 295 18241.32 38.64 52698.42 88888.00 2007-10-22 11:52:32.907 295 18241.50 38.70 52698.53 88888.00 2007-10-22 11:52:33.407 295 18241.53 38.69 52698.45 88888.00 2007-10-22 11:52:33.907 295 18241.51 38.62 52698.46 88888.00 2007-10-22 11:52:34.407 295 18241.47 38.53 52698.40 88888.00 2007-10-22 11:52:34.907 295 18241.24 38.58 52698.41 88888.00 2007-10-22 11:52:35.407 295 18241.04 38.53 52698.56 88888.00 2007-10-22 11:52:35.907 295 18240.93 38.56 52698.50 88888.00 2007-10-22 11:52:36.407 295 18240.93 38.55 52698.46 88888.00 2007-10-22 11:52:36.907 295 18240.83 38.53 52698.45 88888.00 2007-10-22 11:52:37.407 295 18240.88 38.39 52698.45 88888.00 2007-10-22 11:52:37.907 295 18240.86 38.41 52698.44 88888.00 2007-10-22 11:52:38.407 295 18240.85 38.48 52698.42 88888.00 2007-10-22 11:52:38.907 295 18240.90 38.40 52698.58 88888.00 2007-10-22 11:52:39.407 295 18240.84 38.26 52698.64 88888.00 2007-10-22 11:52:39.907 295 18240.84 38.18 52698.75 88888.00 2007-10-22 11:52:40.407 295 18240.84 38.22 52698.67 88888.00 2007-10-22 11:52:40.907 295 18240.90 38.26 52698.55 88888.00 2007-10-22 11:52:41.407 295 18240.80 38.28 52698.66 88888.00 2007-10-22 11:52:41.907 295 18240.71 38.24 52698.69 88888.00 2007-10-22 11:52:42.407 295 18240.72 38.25 52698.61 88888.00 2007-10-22 11:52:42.907 295 18240.68 38.31 52698.55 88888.00 2007-10-22 11:52:43.407 295 18240.67 38.30 52698.60 88888.00 2007-10-22 11:52:43.907 295 18240.60 38.29 52698.71 88888.00 2007-10-22 11:52:44.407 295 18240.57 38.25 52698.78 88888.00 2007-10-22 11:52:44.907 295 18240.53 38.22 52698.82 88888.00 2007-10-22 11:52:45.407 295 18240.57 38.20 52698.68 88888.00 2007-10-22 11:52:45.907 295 18240.58 38.23 52698.65 88888.00 2007-10-22 11:52:46.407 295 18240.47 38.21 52698.64 88888.00 2007-10-22 11:52:46.907 295 18240.48 38.20 52698.67 88888.00 2007-10-22 11:52:47.407 295 18240.47 38.19 52698.68 88888.00 2007-10-22 11:52:47.907 295 18240.35 38.23 52698.80 88888.00 2007-10-22 11:52:48.407 295 18240.37 38.28 52698.86 88888.00 2007-10-22 11:52:48.907 295 18240.38 38.23 52698.87 88888.00 2007-10-22 11:52:49.407 295 18240.26 38.19 52698.84 88888.00 2007-10-22 11:52:49.907 295 18240.24 38.18 52698.78 88888.00 2007-10-22 11:52:50.407 295 18240.19 38.23 52698.81 88888.00 2007-10-22 11:52:50.907 295 18240.29 38.13 52698.83 88888.00 2007-10-22 11:52:51.407 295 18240.20 38.15 52698.84 88888.00 2007-10-22 11:52:51.907 295 18240.03 38.09 52698.72 88888.00 2007-10-22 11:52:52.407 295 18240.12 38.12 52698.57 88888.00 2007-10-22 11:52:52.907 295 18240.12 38.15 52698.59 88888.00 2007-10-22 11:52:53.407 295 18240.17 38.12 52698.66 88888.00 2007-10-22 11:52:53.907 295 18240.16 38.18 52698.72 88888.00 2007-10-22 11:52:54.407 295 18240.17 38.23 52698.84 88888.00 2007-10-22 11:52:54.907 295 18239.80 38.25 52699.01 88888.00 2007-10-22 11:52:55.407 295 18239.44 38.27 52699.02 88888.00 2007-10-22 11:52:55.907 295 18239.71 38.23 52698.91 88888.00 2007-10-22 11:52:56.407 295 18239.94 38.23 52698.76 88888.00 2007-10-22 11:52:56.907 295 18240.01 38.34 52698.69 88888.00 2007-10-22 11:52:57.407 295 18240.04 38.37 52698.67 88888.00 2007-10-22 11:52:57.907 295 18239.99 38.30 52698.64 88888.00 2007-10-22 11:52:58.407 295 18239.90 38.19 52698.60 88888.00 2007-10-22 11:52:58.907 295 18239.94 38.15 52698.48 88888.00 2007-10-22 11:52:59.407 295 18239.86 38.26 52698.47 88888.00 2007-10-22 11:52:59.907 295 18239.76 38.18 52698.58 88888.00 2007-10-22 11:53:00.407 295 18239.79 38.11 52698.55 88888.00 2007-10-22 11:53:00.907 295 18239.80 38.15 52698.53 88888.00 2007-10-22 11:53:01.407 295 18240.05 38.15 52698.49 88888.00 2007-10-22 11:53:01.907 295 18239.91 38.15 52698.52 88888.00 2007-10-22 11:53:02.407 295 18239.97 38.13 52698.48 88888.00 2007-10-22 11:53:02.907 295 18239.96 38.15 52698.47 88888.00 2007-10-22 11:53:03.407 295 18239.85 38.26 52698.46 88888.00 2007-10-22 11:53:03.907 295 18239.87 38.32 52698.43 88888.00 2007-10-22 11:53:04.407 295 18239.72 38.26 52698.44 88888.00 2007-10-22 11:53:04.907 295 18239.85 38.18 52698.45 88888.00 2007-10-22 11:53:05.407 295 18239.82 38.13 52698.41 88888.00 2007-10-22 11:53:05.907 295 18239.83 38.24 52698.31 88888.00 2007-10-22 11:53:06.407 295 18239.86 38.28 52698.30 88888.00 2007-10-22 11:53:06.907 295 18239.92 38.21 52698.42 88888.00 2007-10-22 11:53:07.407 295 18239.86 38.14 52698.40 88888.00 2007-10-22 11:53:07.907 295 18239.82 38.22 52698.36 88888.00 2007-10-22 11:53:08.407 295 18239.79 38.31 52698.36 88888.00 2007-10-22 11:53:08.907 295 18239.79 38.27 52698.38 88888.00 2007-10-22 11:53:09.407 295 18239.75 38.25 52698.37 88888.00 2007-10-22 11:53:09.907 295 18239.81 38.25 52698.24 88888.00 2007-10-22 11:53:10.407 295 18240.07 38.22 52698.22 88888.00 2007-10-22 11:53:10.907 295 18239.86 38.16 52698.29 88888.00 2007-10-22 11:53:11.407 295 18239.60 38.15 52698.38 88888.00 2007-10-22 11:53:11.907 295 18239.68 38.26 52698.36 88888.00 2007-10-22 11:53:12.407 295 18239.92 38.25 52698.23 88888.00 2007-10-22 11:53:12.907 295 18239.91 38.22 52698.19 88888.00 2007-10-22 11:53:13.407 295 18239.90 38.29 52698.24 88888.00 2007-10-22 11:53:13.907 295 18239.95 38.25 52698.33 88888.00 2007-10-22 11:53:14.407 295 18239.84 38.23 52698.22 88888.00 2007-10-22 11:53:14.907 295 18239.72 38.27 52698.06 88888.00 2007-10-22 11:53:15.407 295 18239.85 38.28 52698.07 88888.00 2007-10-22 11:53:15.907 295 18239.83 38.29 52698.23 88888.00 2007-10-22 11:53:16.407 295 18239.84 38.26 52698.44 88888.00 2007-10-22 11:53:16.907 295 18239.85 38.30 52698.29 88888.00 2007-10-22 11:53:17.407 295 18239.80 38.33 52698.28 88888.00 2007-10-22 11:53:17.907 295 18239.83 38.33 52698.28 88888.00 2007-10-22 11:53:18.407 295 18239.70 38.31 52698.38 88888.00 2007-10-22 11:53:18.907 295 18239.79 38.37 52698.37 88888.00 2007-10-22 11:53:19.407 295 18239.80 38.41 52698.28 88888.00 2007-10-22 11:53:19.907 295 18239.81 38.44 52698.25 88888.00 2007-10-22 11:53:20.407 295 18239.81 38.52 52698.21 88888.00 2007-10-22 11:53:20.907 295 18239.85 38.47 52698.26 88888.00 2007-10-22 11:53:21.407 295 18239.91 38.47 52698.29 88888.00 2007-10-22 11:53:21.907 295 18239.87 38.43 52698.15 88888.00 2007-10-22 11:53:22.407 295 18239.84 38.37 52698.10 88888.00 2007-10-22 11:53:22.907 295 18239.79 38.37 52698.11 88888.00 2007-10-22 11:53:23.407 295 18239.79 38.36 52698.20 88888.00 2007-10-22 11:53:23.907 295 18239.82 38.37 52698.24 88888.00 2007-10-22 11:53:24.407 295 18239.86 38.33 52698.28 88888.00 2007-10-22 11:53:24.907 295 18239.91 38.33 52698.28 88888.00 2007-10-22 11:53:25.407 295 18239.94 38.44 52698.26 88888.00 2007-10-22 11:53:25.907 295 18239.99 38.44 52698.19 88888.00 2007-10-22 11:53:26.407 295 18239.95 38.36 52698.29 88888.00 2007-10-22 11:53:26.907 295 18239.95 38.33 52698.33 88888.00 2007-10-22 11:53:27.407 295 18240.04 38.32 52698.38 88888.00 2007-10-22 11:53:27.907 295 18239.97 38.27 52698.38 88888.00 2007-10-22 11:53:28.407 295 18239.94 38.30 52698.36 88888.00 2007-10-22 11:53:28.907 295 18239.76 38.34 52698.38 88888.00 2007-10-22 11:53:29.407 295 18239.76 38.42 52698.44 88888.00 2007-10-22 11:53:29.907 295 18239.87 38.39 52698.38 88888.00 2007-10-22 11:53:30.407 295 18239.88 38.33 52698.42 88888.00 2007-10-22 11:53:30.907 295 18240.05 38.31 52698.38 88888.00 2007-10-22 11:53:31.407 295 18239.81 38.37 52698.42 88888.00 2007-10-22 11:53:31.907 295 18239.83 38.39 52698.37 88888.00 2007-10-22 11:53:32.407 295 18239.97 38.38 52698.34 88888.00 2007-10-22 11:53:32.907 295 18239.95 38.44 52698.23 88888.00 2007-10-22 11:53:33.407 295 18240.20 38.36 52698.25 88888.00 2007-10-22 11:53:33.907 295 18240.30 38.27 52698.24 88888.00 2007-10-22 11:53:34.407 295 18240.28 38.30 52698.31 88888.00 2007-10-22 11:53:34.907 295 18240.30 38.31 52698.34 88888.00 2007-10-22 11:53:35.407 295 18240.33 38.30 52698.38 88888.00 2007-10-22 11:53:35.907 295 18240.28 38.34 52698.40 88888.00 2007-10-22 11:53:36.407 295 18240.30 38.37 52698.42 88888.00 2007-10-22 11:53:36.907 295 18240.25 38.36 52698.31 88888.00 2007-10-22 11:53:37.407 295 18240.17 38.31 52698.26 88888.00 2007-10-22 11:53:37.907 295 18240.37 38.31 52698.24 88888.00 2007-10-22 11:53:38.407 295 18240.46 38.33 52698.29 88888.00 2007-10-22 11:53:38.907 295 18240.27 38.42 52698.21 88888.00 2007-10-22 11:53:39.407 295 18240.08 38.47 52698.09 88888.00 2007-10-22 11:53:39.907 295 18239.95 38.44 52698.07 88888.00 2007-10-22 11:53:40.407 295 18240.12 38.34 52697.96 88888.00 2007-10-22 11:53:40.907 295 18240.08 38.30 52697.97 88888.00 2007-10-22 11:53:41.407 295 18240.14 38.38 52698.01 88888.00 2007-10-22 11:53:41.907 295 18240.15 38.39 52698.12 88888.00 2007-10-22 11:53:42.407 295 18240.20 38.33 52698.25 88888.00 2007-10-22 11:53:42.907 295 18240.17 38.19 52698.26 88888.00 2007-10-22 11:53:43.407 295 18240.30 38.24 52698.25 88888.00 2007-10-22 11:53:43.907 295 18240.48 38.33 52698.18 88888.00 2007-10-22 11:53:44.407 295 18240.53 38.36 52698.09 88888.00 2007-10-22 11:53:44.907 295 18240.61 38.35 52698.22 88888.00 2007-10-22 11:53:45.407 295 18240.55 38.33 52698.17 88888.00 2007-10-22 11:53:45.907 295 18240.42 38.38 52698.19 88888.00 2007-10-22 11:53:46.407 295 18240.44 38.37 52698.25 88888.00 2007-10-22 11:53:46.907 295 18240.37 38.33 52698.29 88888.00 2007-10-22 11:53:47.407 295 18240.41 38.35 52698.31 88888.00 2007-10-22 11:53:47.907 295 18240.48 38.32 52698.22 88888.00 2007-10-22 11:53:48.407 295 18240.45 38.31 52698.23 88888.00 2007-10-22 11:53:48.907 295 18240.46 38.28 52698.25 88888.00 2007-10-22 11:53:49.407 295 18240.39 38.26 52698.23 88888.00 2007-10-22 11:53:49.907 295 18240.48 38.22 52698.20 88888.00 2007-10-22 11:53:50.407 295 18240.59 38.29 52698.26 88888.00 2007-10-22 11:53:50.907 295 18240.77 38.27 52698.23 88888.00 2007-10-22 11:53:51.407 295 18240.75 38.20 52698.21 88888.00 2007-10-22 11:53:51.907 295 18240.62 38.20 52698.22 88888.00 2007-10-22 11:53:52.407 295 18240.64 38.20 52698.23 88888.00 2007-10-22 11:53:52.907 295 18240.85 38.24 52698.06 88888.00 2007-10-22 11:53:53.407 295 18240.79 38.24 52698.10 88888.00 2007-10-22 11:53:53.907 295 18240.49 38.18 52698.21 88888.00 2007-10-22 11:53:54.407 295 18240.53 38.24 52698.21 88888.00 2007-10-22 11:53:54.907 295 18240.45 38.21 52698.02 88888.00 2007-10-22 11:53:55.407 295 18240.30 38.21 52697.86 88888.00 2007-10-22 11:53:55.907 295 18240.45 38.21 52697.89 88888.00 2007-10-22 11:53:56.407 295 18240.50 38.15 52698.05 88888.00 2007-10-22 11:53:56.907 295 18240.55 38.21 52698.11 88888.00 2007-10-22 11:53:57.407 295 18240.40 38.16 52698.00 88888.00 2007-10-22 11:53:57.907 295 18240.34 38.25 52697.97 88888.00 2007-10-22 11:53:58.407 295 18240.31 38.28 52698.00 88888.00 2007-10-22 11:53:58.907 295 18240.33 38.15 52698.05 88888.00 2007-10-22 11:53:59.407 295 18240.28 38.13 52698.14 88888.00 2007-10-22 11:53:59.907 295 18240.22 38.19 52698.14 88888.00 2007-10-22 11:54:00.407 295 18240.31 38.16 52698.05 88888.00 2007-10-22 11:54:00.907 295 18240.45 38.11 52698.01 88888.00 2007-10-22 11:54:01.407 295 18240.41 38.09 52698.11 88888.00 2007-10-22 11:54:01.907 295 18240.39 38.14 52698.20 88888.00 2007-10-22 11:54:02.407 295 18240.39 38.11 52698.07 88888.00 2007-10-22 11:54:02.907 295 18240.41 38.05 52698.09 88888.00 2007-10-22 11:54:03.407 295 18240.36 38.10 52698.10 88888.00 2007-10-22 11:54:03.907 295 18240.36 38.07 52698.05 88888.00 2007-10-22 11:54:04.407 295 18240.42 38.04 52698.11 88888.00 2007-10-22 11:54:04.907 295 18240.45 38.06 52698.23 88888.00 2007-10-22 11:54:05.407 295 18240.40 38.02 52698.22 88888.00 2007-10-22 11:54:05.907 295 18240.35 38.02 52698.23 88888.00 2007-10-22 11:54:06.407 295 18240.22 38.01 52698.15 88888.00 2007-10-22 11:54:06.907 295 18240.27 37.97 52698.07 88888.00 2007-10-22 11:54:07.407 295 18240.31 37.99 52698.01 88888.00 2007-10-22 11:54:07.907 295 18240.30 38.03 52698.00 88888.00 2007-10-22 11:54:08.407 295 18240.30 38.03 52698.02 88888.00 2007-10-22 11:54:08.907 295 18240.24 37.92 52697.98 88888.00 2007-10-22 11:54:09.407 295 18240.23 37.90 52697.92 88888.00 2007-10-22 11:54:09.907 295 18240.20 37.86 52697.98 88888.00 2007-10-22 11:54:10.407 295 18240.26 37.91 52698.09 88888.00 2007-10-22 11:54:10.907 295 18240.29 37.89 52698.06 88888.00 2007-10-22 11:54:11.407 295 18240.35 37.87 52698.06 88888.00 2007-10-22 11:54:11.907 295 18240.38 37.89 52698.17 88888.00 2007-10-22 11:54:12.407 295 18240.40 37.99 52698.22 88888.00 2007-10-22 11:54:12.907 295 18240.40 38.01 52698.17 88888.00 2007-10-22 11:54:13.407 295 18240.34 37.95 52698.07 88888.00 2007-10-22 11:54:13.907 295 18240.27 37.86 52698.02 88888.00 2007-10-22 11:54:14.407 295 18240.31 37.84 52698.06 88888.00 2007-10-22 11:54:14.907 295 18240.29 37.86 52698.07 88888.00 2007-10-22 11:54:15.407 295 18240.37 37.91 52698.01 88888.00 2007-10-22 11:54:15.907 295 18240.41 37.92 52698.03 88888.00 2007-10-22 11:54:16.407 295 18240.39 37.93 52697.92 88888.00 2007-10-22 11:54:16.907 295 18240.35 37.98 52697.96 88888.00 2007-10-22 11:54:17.407 295 18240.31 38.00 52697.94 88888.00 2007-10-22 11:54:17.907 295 18240.35 38.05 52697.98 88888.00 2007-10-22 11:54:18.407 295 18240.29 38.07 52698.14 88888.00 2007-10-22 11:54:18.907 295 18240.37 38.06 52698.18 88888.00 2007-10-22 11:54:19.407 295 18240.59 38.13 52698.13 88888.00 2007-10-22 11:54:19.907 295 18240.60 38.14 52698.21 88888.00 2007-10-22 11:54:20.407 295 18240.52 38.08 52698.34 88888.00 2007-10-22 11:54:20.907 295 18240.58 38.11 52698.29 88888.00 2007-10-22 11:54:21.407 295 18240.51 38.16 52698.35 88888.00 2007-10-22 11:54:21.907 295 18240.38 38.13 52698.38 88888.00 2007-10-22 11:54:22.407 295 18240.34 38.09 52698.25 88888.00 2007-10-22 11:54:22.907 295 18240.52 38.04 52698.17 88888.00 2007-10-22 11:54:23.407 295 18240.63 38.05 52698.08 88888.00 2007-10-22 11:54:23.907 295 18240.72 38.04 52698.11 88888.00 2007-10-22 11:54:24.407 295 18240.82 38.10 52698.13 88888.00 2007-10-22 11:54:24.907 295 18240.73 38.27 52698.20 88888.00 2007-10-22 11:54:25.407 295 18240.79 38.29 52698.25 88888.00 2007-10-22 11:54:25.907 295 18240.84 38.26 52698.19 88888.00 2007-10-22 11:54:26.407 295 18240.89 38.33 52698.11 88888.00 2007-10-22 11:54:26.907 295 18240.85 38.31 52698.12 88888.00 2007-10-22 11:54:27.407 295 18240.81 38.18 52698.20 88888.00 2007-10-22 11:54:27.907 295 18240.83 38.05 52698.14 88888.00 2007-10-22 11:54:28.407 295 18240.82 38.09 52698.13 88888.00 2007-10-22 11:54:28.907 295 18240.81 38.16 52698.19 88888.00 2007-10-22 11:54:29.407 295 18240.81 38.26 52698.21 88888.00 2007-10-22 11:54:29.907 295 18240.91 38.29 52698.18 88888.00 2007-10-22 11:54:30.407 295 18241.06 38.20 52698.17 88888.00 2007-10-22 11:54:30.907 295 18240.90 38.25 52698.06 88888.00 2007-10-22 11:54:31.407 295 18240.82 38.30 52698.11 88888.00 2007-10-22 11:54:31.907 295 18240.85 38.27 52698.25 88888.00 2007-10-22 11:54:32.407 295 18240.70 38.21 52698.10 88888.00 2007-10-22 11:54:32.907 295 18240.71 38.26 52698.13 88888.00 2007-10-22 11:54:33.407 295 18240.93 38.18 52698.21 88888.00 2007-10-22 11:54:33.907 295 18241.05 38.14 52697.99 88888.00 2007-10-22 11:54:34.407 295 18241.06 38.21 52698.03 88888.00 2007-10-22 11:54:34.907 295 18241.04 38.23 52698.05 88888.00 2007-10-22 11:54:35.407 295 18241.02 38.22 52698.06 88888.00 2007-10-22 11:54:35.907 295 18241.02 38.24 52697.99 88888.00 2007-10-22 11:54:36.407 295 18241.11 38.19 52697.90 88888.00 2007-10-22 11:54:36.907 295 18241.12 38.22 52697.83 88888.00 2007-10-22 11:54:37.407 295 18240.96 38.16 52697.88 88888.00 2007-10-22 11:54:37.907 295 18240.75 38.15 52697.97 88888.00 2007-10-22 11:54:38.407 295 18240.91 38.22 52697.88 88888.00 2007-10-22 11:54:38.907 295 18241.17 38.24 52697.88 88888.00 2007-10-22 11:54:39.407 295 18241.16 38.23 52698.03 88888.00 2007-10-22 11:54:39.907 295 18241.11 38.16 52697.99 88888.00 2007-10-22 11:54:40.407 295 18241.05 38.06 52698.10 88888.00 2007-10-22 11:54:40.907 295 18241.02 38.04 52698.26 88888.00 2007-10-22 11:54:41.407 295 18240.91 37.93 52698.26 88888.00 2007-10-22 11:54:41.907 295 18240.95 37.97 52698.20 88888.00 2007-10-22 11:54:42.407 295 18241.00 37.98 52698.19 88888.00 2007-10-22 11:54:42.907 295 18240.81 37.94 52698.24 88888.00 2007-10-22 11:54:43.407 295 18241.01 37.84 52698.26 88888.00 2007-10-22 11:54:43.907 295 18241.04 37.89 52698.38 88888.00 2007-10-22 11:54:44.407 295 18241.02 37.96 52698.34 88888.00 2007-10-22 11:54:44.907 295 18241.07 37.98 52698.23 88888.00 2007-10-22 11:54:45.407 295 18241.04 37.94 52698.18 88888.00 2007-10-22 11:54:45.907 295 18240.95 37.82 52698.08 88888.00 2007-10-22 11:54:46.407 295 18240.93 37.78 52698.00 88888.00 2007-10-22 11:54:46.907 295 18240.93 37.81 52697.97 88888.00 2007-10-22 11:54:47.407 295 18240.84 37.79 52697.99 88888.00 2007-10-22 11:54:47.907 295 18240.79 37.79 52698.02 88888.00 2007-10-22 11:54:48.407 295 18240.78 37.80 52697.86 88888.00 2007-10-22 11:54:48.907 295 18240.80 37.71 52697.95 88888.00 2007-10-22 11:54:49.407 295 18240.82 37.61 52698.01 88888.00 2007-10-22 11:54:49.907 295 18240.93 37.52 52697.96 88888.00 2007-10-22 11:54:50.407 295 18240.92 37.41 52697.87 88888.00 2007-10-22 11:54:50.907 295 18240.92 37.39 52697.61 88888.00 2007-10-22 11:54:51.407 295 18241.02 37.43 52697.50 88888.00 2007-10-22 11:54:51.907 295 18241.03 37.43 52697.43 88888.00 2007-10-22 11:54:52.407 295 18241.00 37.42 52697.39 88888.00 2007-10-22 11:54:52.907 295 18241.11 37.52 52697.42 88888.00 2007-10-22 11:54:53.407 295 18241.17 37.53 52697.47 88888.00 2007-10-22 11:54:53.907 295 18241.14 37.47 52697.47 88888.00 2007-10-22 11:54:54.407 295 18241.26 37.44 52697.42 88888.00 2007-10-22 11:54:54.907 295 18241.35 37.41 52697.36 88888.00 2007-10-22 11:54:55.407 295 18241.38 37.41 52697.44 88888.00 2007-10-22 11:54:55.907 295 18241.39 37.38 52697.53 88888.00 2007-10-22 11:54:56.407 295 18241.44 37.32 52697.59 88888.00 2007-10-22 11:54:56.907 295 18241.44 37.33 52697.62 88888.00 2007-10-22 11:54:57.407 295 18241.53 37.27 52697.56 88888.00 2007-10-22 11:54:57.907 295 18241.61 37.29 52697.64 88888.00 2007-10-22 11:54:58.407 295 18241.74 37.36 52697.80 88888.00 2007-10-22 11:54:58.907 295 18241.70 37.43 52697.89 88888.00 2007-10-22 11:54:59.407 295 18241.54 37.56 52697.79 88888.00 2007-10-22 11:54:59.907 295 18241.40 37.49 52697.86 88888.00 2007-10-22 11:55:00.407 295 18241.55 37.48 52697.84 88888.00 2007-10-22 11:55:00.907 295 18241.55 37.54 52697.73 88888.00 2007-10-22 11:55:01.407 295 18241.45 37.53 52697.60 88888.00 2007-10-22 11:55:01.907 295 18241.33 37.56 52697.72 88888.00 2007-10-22 11:55:02.407 295 18241.47 37.60 52697.88 88888.00 2007-10-22 11:55:02.907 295 18241.64 37.61 52697.95 88888.00 2007-10-22 11:55:03.407 295 18241.55 37.72 52698.21 88888.00 2007-10-22 11:55:03.907 295 18241.54 37.82 52698.23 88888.00 2007-10-22 11:55:04.407 295 18241.43 37.86 52698.06 88888.00 2007-10-22 11:55:04.907 295 18241.53 37.80 52697.96 88888.00 2007-10-22 11:55:05.407 295 18241.67 37.81 52697.96 88888.00 2007-10-22 11:55:05.907 295 18241.82 37.75 52698.05 88888.00 2007-10-22 11:55:06.407 295 18241.66 37.78 52698.03 88888.00 2007-10-22 11:55:06.907 295 18241.42 37.80 52698.06 88888.00 2007-10-22 11:55:07.407 295 18241.61 37.91 52698.00 88888.00 2007-10-22 11:55:07.907 295 18241.70 38.02 52697.94 88888.00 2007-10-22 11:55:08.407 295 18241.71 38.07 52698.07 88888.00 2007-10-22 11:55:08.907 295 18241.64 38.04 52698.05 88888.00 2007-10-22 11:55:09.407 295 18241.54 38.05 52698.18 88888.00 2007-10-22 11:55:09.907 295 18241.43 38.11 52698.23 88888.00 2007-10-22 11:55:10.407 295 18241.43 38.16 52698.18 88888.00 2007-10-22 11:55:10.907 295 18241.57 38.22 52698.18 88888.00 2007-10-22 11:55:11.407 295 18241.60 38.25 52698.19 88888.00 2007-10-22 11:55:11.907 295 18241.46 38.21 52698.09 88888.00 2007-10-22 11:55:12.407 295 18241.51 38.25 52698.11 88888.00 2007-10-22 11:55:12.907 295 18241.58 38.33 52698.12 88888.00 2007-10-22 11:55:13.407 295 18241.65 38.35 52698.15 88888.00 2007-10-22 11:55:13.907 295 18241.70 38.38 52698.08 88888.00 2007-10-22 11:55:14.407 295 18241.62 38.42 52698.03 88888.00 2007-10-22 11:55:14.907 295 18241.71 38.44 52698.14 88888.00 2007-10-22 11:55:15.407 295 18241.78 38.48 52698.13 88888.00 2007-10-22 11:55:15.907 295 18241.78 38.53 52698.14 88888.00 2007-10-22 11:55:16.407 295 18241.69 38.55 52698.08 88888.00 2007-10-22 11:55:16.907 295 18241.56 38.52 52698.01 88888.00 2007-10-22 11:55:17.407 295 18241.56 38.56 52698.01 88888.00 2007-10-22 11:55:17.907 295 18241.70 38.60 52698.08 88888.00 2007-10-22 11:55:18.407 295 18241.80 38.57 52698.00 88888.00 2007-10-22 11:55:18.907 295 18241.65 38.62 52697.88 88888.00 2007-10-22 11:55:19.407 295 18241.49 38.63 52697.90 88888.00 2007-10-22 11:55:19.907 295 18241.64 38.68 52698.06 88888.00 2007-10-22 11:55:20.407 295 18241.70 38.72 52698.12 88888.00 2007-10-22 11:55:20.907 295 18241.68 38.80 52698.06 88888.00 2007-10-22 11:55:21.407 295 18241.62 38.73 52698.12 88888.00 2007-10-22 11:55:21.907 295 18241.67 38.72 52698.11 88888.00 2007-10-22 11:55:22.407 295 18241.69 38.80 52698.23 88888.00 2007-10-22 11:55:22.907 295 18241.79 38.88 52698.24 88888.00 2007-10-22 11:55:23.407 295 18241.71 38.87 52698.15 88888.00 2007-10-22 11:55:23.907 295 18241.55 38.84 52698.20 88888.00 2007-10-22 11:55:24.407 295 18241.80 38.86 52698.30 88888.00 2007-10-22 11:55:24.907 295 18241.93 38.92 52698.32 88888.00 2007-10-22 11:55:25.407 295 18241.90 39.01 52698.37 88888.00 2007-10-22 11:55:25.907 295 18241.79 39.01 52698.38 88888.00 2007-10-22 11:55:26.407 295 18241.75 38.97 52698.31 88888.00 2007-10-22 11:55:26.907 295 18241.74 38.93 52698.23 88888.00 2007-10-22 11:55:27.407 295 18241.81 38.91 52698.50 88888.00 2007-10-22 11:55:27.907 295 18241.82 38.91 52698.53 88888.00 2007-10-22 11:55:28.407 295 18241.87 38.95 52698.46 88888.00 2007-10-22 11:55:28.907 295 18241.83 38.89 52698.41 88888.00 2007-10-22 11:55:29.407 295 18241.82 38.82 52698.26 88888.00 2007-10-22 11:55:29.907 295 18241.77 38.87 52698.29 88888.00 2007-10-22 11:55:30.407 295 18241.78 38.89 52698.30 88888.00 2007-10-22 11:55:30.907 295 18241.81 38.88 52698.25 88888.00 2007-10-22 11:55:31.407 295 18241.79 38.96 52698.21 88888.00 2007-10-22 11:55:31.907 295 18241.71 38.93 52698.26 88888.00 2007-10-22 11:55:32.407 295 18241.68 38.92 52698.22 88888.00 2007-10-22 11:55:32.907 295 18241.66 38.91 52698.21 88888.00 2007-10-22 11:55:33.407 295 18241.58 38.98 52698.29 88888.00 2007-10-22 11:55:33.907 295 18241.54 38.96 52698.25 88888.00 2007-10-22 11:55:34.407 295 18241.39 39.02 52698.23 88888.00 2007-10-22 11:55:34.907 295 18241.45 39.07 52698.22 88888.00 2007-10-22 11:55:35.407 295 18241.55 39.09 52698.24 88888.00 2007-10-22 11:55:35.907 295 18241.51 39.11 52698.36 88888.00 2007-10-22 11:55:36.407 295 18241.65 39.16 52698.48 88888.00 2007-10-22 11:55:36.907 295 18241.69 39.19 52698.38 88888.00 2007-10-22 11:55:37.407 295 18241.61 39.14 52698.42 88888.00 2007-10-22 11:55:37.907 295 18241.62 39.05 52698.52 88888.00 2007-10-22 11:55:38.407 295 18241.49 39.04 52698.52 88888.00 2007-10-22 11:55:38.907 295 18241.39 39.06 52698.47 88888.00 2007-10-22 11:55:39.407 295 18241.40 39.10 52698.40 88888.00 2007-10-22 11:55:39.907 295 18241.46 39.08 52698.41 88888.00 2007-10-22 11:55:40.407 295 18241.37 39.08 52698.40 88888.00 2007-10-22 11:55:40.907 295 18241.20 39.13 52698.52 88888.00 2007-10-22 11:55:41.407 295 18241.15 39.15 52698.68 88888.00 2007-10-22 11:55:41.907 295 18241.09 39.03 52698.65 88888.00 2007-10-22 11:55:42.407 295 18240.91 39.00 52698.71 88888.00 2007-10-22 11:55:42.907 295 18241.07 39.04 52698.63 88888.00 2007-10-22 11:55:43.407 295 18240.99 39.10 52698.61 88888.00 2007-10-22 11:55:43.907 295 18240.93 39.11 52698.58 88888.00 2007-10-22 11:55:44.407 295 18241.05 39.15 52698.78 88888.00 2007-10-22 11:55:44.907 295 18241.12 39.09 52698.86 88888.00 2007-10-22 11:55:45.407 295 18241.05 39.07 52698.83 88888.00 2007-10-22 11:55:45.907 295 18240.99 39.06 52698.87 88888.00 2007-10-22 11:55:46.407 295 18240.94 39.09 52698.77 88888.00 2007-10-22 11:55:46.907 295 18241.02 39.06 52698.69 88888.00 2007-10-22 11:55:47.407 295 18240.92 39.08 52698.58 88888.00 2007-10-22 11:55:47.907 295 18240.82 39.07 52698.65 88888.00 2007-10-22 11:55:48.407 295 18240.84 39.04 52698.70 88888.00 2007-10-22 11:55:48.907 295 18240.86 39.06 52698.71 88888.00 2007-10-22 11:55:49.407 295 18240.67 39.11 52698.79 88888.00 2007-10-22 11:55:49.907 295 18240.64 39.09 52698.78 88888.00 2007-10-22 11:55:50.407 295 18240.70 39.02 52698.66 88888.00 2007-10-22 11:55:50.907 295 18240.69 39.00 52698.58 88888.00 2007-10-22 11:55:51.407 295 18240.62 39.00 52698.54 88888.00 2007-10-22 11:55:51.907 295 18240.57 38.91 52698.53 88888.00 2007-10-22 11:55:52.407 295 18240.68 38.91 52698.56 88888.00 2007-10-22 11:55:52.907 295 18240.68 38.93 52698.70 88888.00 2007-10-22 11:55:53.407 295 18240.60 38.97 52698.87 88888.00 2007-10-22 11:55:53.907 295 18240.58 38.94 52698.79 88888.00 2007-10-22 11:55:54.407 295 18240.63 38.95 52698.83 88888.00 2007-10-22 11:55:54.907 295 18240.46 38.92 52698.78 88888.00 2007-10-22 11:55:55.407 295 18240.44 38.97 52698.81 88888.00 2007-10-22 11:55:55.907 295 18240.50 38.98 52698.83 88888.00 2007-10-22 11:55:56.407 295 18240.47 38.95 52698.86 88888.00 2007-10-22 11:55:56.907 295 18240.49 38.95 52698.73 88888.00 2007-10-22 11:55:57.407 295 18240.41 38.93 52698.65 88888.00 2007-10-22 11:55:57.907 295 18240.37 38.86 52698.75 88888.00 2007-10-22 11:55:58.407 295 18240.29 38.86 52698.69 88888.00 2007-10-22 11:55:58.907 295 18240.35 38.87 52698.65 88888.00 2007-10-22 11:55:59.407 295 18240.41 38.91 52698.56 88888.00 2007-10-22 11:55:59.907 295 18240.37 38.89 52698.55 88888.00 2007-10-22 11:56:00.407 295 18240.29 38.86 52698.63 88888.00 2007-10-22 11:56:00.907 295 18240.25 38.80 52698.80 88888.00 2007-10-22 11:56:01.407 295 18240.22 38.84 52698.76 88888.00 2007-10-22 11:56:01.907 295 18240.12 38.72 52698.68 88888.00 2007-10-22 11:56:02.407 295 18240.07 38.75 52698.77 88888.00 2007-10-22 11:56:02.907 295 18240.01 38.75 52698.72 88888.00 2007-10-22 11:56:03.407 295 18239.95 38.68 52698.73 88888.00 2007-10-22 11:56:03.907 295 18239.96 38.70 52698.72 88888.00 2007-10-22 11:56:04.407 295 18239.95 38.71 52698.64 88888.00 2007-10-22 11:56:04.907 295 18240.10 38.70 52698.59 88888.00 2007-10-22 11:56:05.407 295 18240.16 38.76 52698.57 88888.00 2007-10-22 11:56:05.907 295 18240.10 38.74 52698.47 88888.00 2007-10-22 11:56:06.407 295 18239.92 38.66 52698.45 88888.00 2007-10-22 11:56:06.907 295 18239.68 38.67 52698.66 88888.00 2007-10-22 11:56:07.407 295 18239.82 38.67 52698.72 88888.00 2007-10-22 11:56:07.907 295 18239.87 38.57 52698.76 88888.00 2007-10-22 11:56:08.407 295 18239.98 38.52 52698.61 88888.00 2007-10-22 11:56:08.907 295 18240.04 38.46 52698.68 88888.00 2007-10-22 11:56:09.407 295 18239.97 38.46 52698.76 88888.00 2007-10-22 11:56:09.907 295 18239.77 38.48 52698.65 88888.00 2007-10-22 11:56:10.407 295 18239.79 38.54 52698.56 88888.00 2007-10-22 11:56:10.907 295 18239.90 38.60 52698.50 88888.00 2007-10-22 11:56:11.407 295 18239.95 38.59 52698.50 88888.00 2007-10-22 11:56:11.907 295 18239.88 38.53 52698.58 88888.00 2007-10-22 11:56:12.407 295 18239.80 38.48 52698.66 88888.00 2007-10-22 11:56:12.907 295 18239.77 38.41 52698.58 88888.00 2007-10-22 11:56:13.407 295 18239.79 38.32 52698.58 88888.00 2007-10-22 11:56:13.907 295 18239.73 38.31 52698.49 88888.00 2007-10-22 11:56:14.407 295 18239.43 38.30 52698.55 88888.00 2007-10-22 11:56:14.907 295 18239.48 38.37 52698.68 88888.00 2007-10-22 11:56:15.407 295 18239.64 38.35 52698.68 88888.00 2007-10-22 11:56:15.907 295 18239.64 38.37 52698.71 88888.00 2007-10-22 11:56:16.407 295 18239.62 38.42 52698.73 88888.00 2007-10-22 11:56:16.907 295 18239.53 38.39 52698.69 88888.00 2007-10-22 11:56:17.407 295 18239.50 38.43 52698.71 88888.00 2007-10-22 11:56:17.907 295 18239.48 38.40 52698.67 88888.00 2007-10-22 11:56:18.407 295 18239.38 38.33 52698.54 88888.00 2007-10-22 11:56:18.907 295 18239.42 38.33 52698.54 88888.00 2007-10-22 11:56:19.407 295 18239.31 38.36 52698.58 88888.00 2007-10-22 11:56:19.907 295 18239.29 38.34 52698.63 88888.00 2007-10-22 11:56:20.407 295 18239.33 38.25 52698.65 88888.00 2007-10-22 11:56:20.907 295 18239.38 38.28 52698.58 88888.00 2007-10-22 11:56:21.407 295 18239.18 38.27 52698.48 88888.00 2007-10-22 11:56:21.907 295 18239.17 38.29 52698.52 88888.00 2007-10-22 11:56:22.407 295 18239.19 38.20 52698.54 88888.00 2007-10-22 11:56:22.907 295 18239.30 38.09 52698.65 88888.00 2007-10-22 11:56:23.407 295 18239.28 38.07 52698.59 88888.00 2007-10-22 11:56:23.907 295 18239.12 38.21 52698.53 88888.00 2007-10-22 11:56:24.407 295 18239.10 38.22 52698.50 88888.00 2007-10-22 11:56:24.907 295 18239.18 38.21 52698.45 88888.00 2007-10-22 11:56:25.407 295 18239.20 38.19 52698.28 88888.00 2007-10-22 11:56:25.907 295 18239.15 38.16 52698.13 88888.00 2007-10-22 11:56:26.407 295 18238.99 38.11 52698.01 88888.00 2007-10-22 11:56:26.907 295 18238.97 38.02 52697.92 88888.00 2007-10-22 11:56:27.407 295 18238.99 38.03 52698.00 88888.00 2007-10-22 11:56:27.907 295 18239.15 37.97 52698.20 88888.00 2007-10-22 11:56:28.407 295 18239.20 38.01 52698.28 88888.00 2007-10-22 11:56:28.907 295 18239.20 38.06 52698.28 88888.00 2007-10-22 11:56:29.407 295 18239.26 38.09 52698.29 88888.00 2007-10-22 11:56:29.907 295 18239.18 38.06 52698.33 88888.00 2007-10-22 11:56:30.407 295 18239.09 37.97 52698.20 88888.00 2007-10-22 11:56:30.907 295 18239.04 37.93 52698.18 88888.00 2007-10-22 11:56:31.407 295 18238.99 37.98 52698.14 88888.00 2007-10-22 11:56:31.907 295 18239.14 38.04 52698.14 88888.00 2007-10-22 11:56:32.407 295 18239.19 38.10 52698.05 88888.00 2007-10-22 11:56:32.907 295 18239.11 38.16 52698.07 88888.00 2007-10-22 11:56:33.407 295 18239.21 38.20 52698.23 88888.00 2007-10-22 11:56:33.907 295 18239.18 38.14 52698.24 88888.00 2007-10-22 11:56:34.407 295 18239.15 38.05 52698.23 88888.00 2007-10-22 11:56:34.907 295 18239.14 38.10 52698.17 88888.00 2007-10-22 11:56:35.407 295 18239.06 38.08 52698.08 88888.00 2007-10-22 11:56:35.907 295 18239.15 38.07 52698.03 88888.00 2007-10-22 11:56:36.407 295 18239.17 38.16 52698.10 88888.00 2007-10-22 11:56:36.907 295 18239.22 38.11 52698.15 88888.00 2007-10-22 11:56:37.407 295 18239.27 38.16 52698.17 88888.00 2007-10-22 11:56:37.907 295 18239.25 38.22 52698.15 88888.00 2007-10-22 11:56:38.407 295 18239.08 38.26 52698.17 88888.00 2007-10-22 11:56:38.907 295 18239.01 38.30 52698.15 88888.00 2007-10-22 11:56:39.407 295 18239.15 38.30 52698.17 88888.00 2007-10-22 11:56:39.907 295 18239.14 38.22 52698.25 88888.00 2007-10-22 11:56:40.407 295 18239.14 38.19 52698.40 88888.00 2007-10-22 11:56:40.907 295 18239.05 38.27 52698.34 88888.00 2007-10-22 11:56:41.407 295 18239.10 38.26 52698.30 88888.00 2007-10-22 11:56:41.907 295 18239.16 38.28 52698.19 88888.00 2007-10-22 11:56:42.407 295 18239.20 38.33 52698.22 88888.00 2007-10-22 11:56:42.907 295 18239.18 38.31 52698.14 88888.00 2007-10-22 11:56:43.407 295 18239.15 38.23 52698.14 88888.00 2007-10-22 11:56:43.907 295 18239.12 38.29 52698.19 88888.00 2007-10-22 11:56:44.407 295 18239.11 38.38 52698.17 88888.00 2007-10-22 11:56:44.907 295 18239.14 38.44 52697.92 88888.00 2007-10-22 11:56:45.407 295 18239.14 38.47 52697.98 88888.00 2007-10-22 11:56:45.907 295 18239.03 38.49 52698.17 88888.00 2007-10-22 11:56:46.407 295 18239.00 38.46 52698.18 88888.00 2007-10-22 11:56:46.907 295 18239.22 38.47 52698.07 88888.00 2007-10-22 11:56:47.407 295 18239.48 38.52 52697.97 88888.00 2007-10-22 11:56:47.907 295 18239.39 38.53 52697.98 88888.00 2007-10-22 11:56:48.407 295 18239.06 38.49 52698.10 88888.00 2007-10-22 11:56:48.907 295 18238.97 38.43 52698.23 88888.00 2007-10-22 11:56:49.407 295 18239.06 38.51 52698.29 88888.00 2007-10-22 11:56:49.907 295 18239.05 38.54 52698.31 88888.00 2007-10-22 11:56:50.407 295 18239.08 38.48 52698.29 88888.00 2007-10-22 11:56:50.907 295 18239.09 38.56 52698.22 88888.00 2007-10-22 11:56:51.407 295 18239.19 38.48 52698.25 88888.00 2007-10-22 11:56:51.907 295 18239.39 38.49 52698.29 88888.00 2007-10-22 11:56:52.407 295 18239.39 38.63 52698.34 88888.00 2007-10-22 11:56:52.907 295 18239.37 38.69 52698.30 88888.00 2007-10-22 11:56:53.407 295 18239.28 38.73 52698.32 88888.00 2007-10-22 11:56:53.907 295 18239.20 38.78 52698.45 88888.00 2007-10-22 11:56:54.407 295 18239.15 38.81 52698.31 88888.00 2007-10-22 11:56:54.907 295 18239.25 38.89 52698.21 88888.00 2007-10-22 11:56:55.407 295 18239.40 38.93 52698.26 88888.00 2007-10-22 11:56:55.907 295 18239.33 38.93 52698.52 88888.00 2007-10-22 11:56:56.407 295 18239.26 38.84 52698.32 88888.00 2007-10-22 11:56:56.907 295 18239.33 38.85 52698.05 88888.00 2007-10-22 11:56:57.407 295 18239.47 38.87 52698.10 88888.00 2007-10-22 11:56:57.907 295 18239.50 38.89 52698.18 88888.00 2007-10-22 11:56:58.407 295 18239.52 38.90 52698.24 88888.00 2007-10-22 11:56:58.907 295 18239.49 38.98 52698.25 88888.00 2007-10-22 11:56:59.407 295 18239.46 39.02 52698.22 88888.00 2007-10-22 11:56:59.907 295 18239.44 39.05 52698.12 88888.00 2007-10-22 11:57:00.407 295 18239.57 39.10 52698.10 88888.00 2007-10-22 11:57:00.907 295 18239.82 39.12 52698.13 88888.00 2007-10-22 11:57:01.407 295 18239.90 39.06 52698.19 88888.00 2007-10-22 11:57:01.907 295 18239.76 39.10 52697.99 88888.00 2007-10-22 11:57:02.407 295 18239.54 39.13 52697.97 88888.00 2007-10-22 11:57:02.907 295 18239.66 39.20 52697.90 88888.00 2007-10-22 11:57:03.407 295 18239.65 39.25 52697.97 88888.00 2007-10-22 11:57:03.907 295 18239.74 39.32 52698.09 88888.00 2007-10-22 11:57:04.407 295 18239.74 39.29 52698.05 88888.00 2007-10-22 11:57:04.907 295 18239.73 39.37 52698.02 88888.00 2007-10-22 11:57:05.407 295 18239.82 39.41 52698.09 88888.00 2007-10-22 11:57:05.907 295 18239.77 39.42 52698.03 88888.00 2007-10-22 11:57:06.407 295 18239.84 39.42 52697.94 88888.00 2007-10-22 11:57:06.907 295 18239.85 39.48 52698.05 88888.00 2007-10-22 11:57:07.407 295 18239.84 39.45 52698.09 88888.00 2007-10-22 11:57:07.907 295 18239.98 39.51 52698.10 88888.00 2007-10-22 11:57:08.407 295 18239.88 39.53 52698.01 88888.00 2007-10-22 11:57:08.907 295 18239.96 39.47 52697.91 88888.00 2007-10-22 11:57:09.407 295 18240.01 39.48 52698.06 88888.00 2007-10-22 11:57:09.907 295 18240.12 39.45 52698.20 88888.00 2007-10-22 11:57:10.407 295 18239.96 39.56 52698.15 88888.00 2007-10-22 11:57:10.907 295 18239.99 39.61 52698.12 88888.00 2007-10-22 11:57:11.407 295 18240.02 39.62 52698.23 88888.00 2007-10-22 11:57:11.907 295 18239.87 39.63 52698.30 88888.00 2007-10-22 11:57:12.407 295 18239.75 39.65 52698.41 88888.00 2007-10-22 11:57:12.907 295 18239.88 39.66 52698.49 88888.00 2007-10-22 11:57:13.407 295 18240.03 39.63 52698.47 88888.00 2007-10-22 11:57:13.907 295 18239.97 39.64 52698.38 88888.00 2007-10-22 11:57:14.407 295 18239.94 39.66 52698.18 88888.00 2007-10-22 11:57:14.907 295 18240.15 39.69 52698.15 88888.00 2007-10-22 11:57:15.407 295 18240.25 39.75 52698.15 88888.00 2007-10-22 11:57:15.907 295 18240.30 39.85 52698.22 88888.00 2007-10-22 11:57:16.407 295 18240.31 39.85 52698.28 88888.00 2007-10-22 11:57:16.907 295 18240.31 39.82 52698.23 88888.00 2007-10-22 11:57:17.407 295 18240.26 39.70 52698.26 88888.00 2007-10-22 11:57:17.907 295 18240.26 39.75 52698.37 88888.00 2007-10-22 11:57:18.407 295 18240.29 39.85 52698.46 88888.00 2007-10-22 11:57:18.907 295 18240.27 39.87 52698.37 88888.00 2007-10-22 11:57:19.407 295 18240.27 39.92 52698.32 88888.00 2007-10-22 11:57:19.907 295 18240.31 39.93 52698.37 88888.00 2007-10-22 11:57:20.407 295 18240.27 39.86 52698.30 88888.00 2007-10-22 11:57:20.907 295 18240.27 39.96 52698.33 88888.00 2007-10-22 11:57:21.407 295 18240.25 40.07 52698.33 88888.00 2007-10-22 11:57:21.907 295 18240.17 40.12 52698.34 88888.00 2007-10-22 11:57:22.407 295 18240.01 40.19 52698.47 88888.00 2007-10-22 11:57:22.907 295 18239.98 40.27 52698.43 88888.00 2007-10-22 11:57:23.407 295 18240.02 40.12 52698.33 88888.00 2007-10-22 11:57:23.907 295 18239.96 40.07 52698.33 88888.00 2007-10-22 11:57:24.407 295 18239.90 40.18 52698.31 88888.00 2007-10-22 11:57:24.907 295 18239.97 40.18 52698.34 88888.00 2007-10-22 11:57:25.407 295 18239.94 40.14 52698.38 88888.00 2007-10-22 11:57:25.907 295 18239.94 40.08 52698.47 88888.00 2007-10-22 11:57:26.407 295 18239.83 40.07 52698.63 88888.00 2007-10-22 11:57:26.907 295 18239.91 40.13 52698.65 88888.00 2007-10-22 11:57:27.407 295 18240.02 40.07 52698.58 88888.00 2007-10-22 11:57:27.907 295 18240.09 39.95 52698.53 88888.00 2007-10-22 11:57:28.407 295 18240.07 39.96 52698.53 88888.00 2007-10-22 11:57:28.907 295 18239.95 39.99 52698.48 88888.00 2007-10-22 11:57:29.407 295 18239.92 39.98 52698.55 88888.00 2007-10-22 11:57:29.907 295 18240.08 39.94 52698.55 88888.00 2007-10-22 11:57:30.407 295 18240.12 39.98 52698.59 88888.00 2007-10-22 11:57:30.907 295 18240.12 40.02 52698.60 88888.00 2007-10-22 11:57:31.407 295 18240.09 40.05 52698.56 88888.00 2007-10-22 11:57:31.907 295 18239.99 40.07 52698.44 88888.00 2007-10-22 11:57:32.407 295 18239.98 40.07 52698.46 88888.00 2007-10-22 11:57:32.907 295 18240.06 40.07 52698.53 88888.00 2007-10-22 11:57:33.407 295 18239.96 40.16 52698.46 88888.00 2007-10-22 11:57:33.907 295 18239.95 40.18 52698.52 88888.00 2007-10-22 11:57:34.407 295 18240.10 40.04 52698.59 88888.00 2007-10-22 11:57:34.907 295 18240.18 40.07 52698.63 88888.00 2007-10-22 11:57:35.407 295 18240.18 40.05 52698.75 88888.00 2007-10-22 11:57:35.907 295 18240.16 40.10 52698.83 88888.00 2007-10-22 11:57:36.407 295 18240.07 40.18 52698.75 88888.00 2007-10-22 11:57:36.907 295 18240.01 40.15 52698.64 88888.00 2007-10-22 11:57:37.407 295 18239.91 40.09 52698.65 88888.00 2007-10-22 11:57:37.907 295 18240.10 40.03 52698.79 88888.00 2007-10-22 11:57:38.407 295 18240.40 40.05 52698.75 88888.00 2007-10-22 11:57:38.907 295 18240.56 40.01 52698.54 88888.00 2007-10-22 11:57:39.407 295 18240.47 40.03 52698.43 88888.00 2007-10-22 11:57:39.907 295 18240.38 40.00 52698.46 88888.00 2007-10-22 11:57:40.407 295 18240.36 39.92 52698.59 88888.00 2007-10-22 11:57:40.907 295 18240.49 39.88 52698.55 88888.00 2007-10-22 11:57:41.407 295 18240.38 39.84 52698.47 88888.00 2007-10-22 11:57:41.907 295 18240.33 39.87 52698.63 88888.00 2007-10-22 11:57:42.407 295 18240.34 39.90 52698.57 88888.00 2007-10-22 11:57:42.907 295 18240.33 39.93 52698.54 88888.00 2007-10-22 11:57:43.407 295 18240.28 39.96 52698.64 88888.00 2007-10-22 11:57:43.907 295 18240.35 39.94 52698.65 88888.00 2007-10-22 11:57:44.407 295 18240.35 39.86 52698.53 88888.00 2007-10-22 11:57:44.907 295 18240.35 39.85 52698.67 88888.00 2007-10-22 11:57:45.407 295 18240.33 39.95 52698.83 88888.00 2007-10-22 11:57:45.907 295 18240.31 39.89 52698.91 88888.00 2007-10-22 11:57:46.407 295 18240.38 39.92 52698.77 88888.00 2007-10-22 11:57:46.907 295 18240.34 39.97 52698.66 88888.00 2007-10-22 11:57:47.407 295 18240.22 39.88 52698.55 88888.00 2007-10-22 11:57:47.907 295 18240.18 39.87 52698.67 88888.00 2007-10-22 11:57:48.407 295 18240.25 39.82 52698.82 88888.00 2007-10-22 11:57:48.907 295 18240.19 39.89 52698.72 88888.00 2007-10-22 11:57:49.407 295 18239.97 39.92 52698.75 88888.00 2007-10-22 11:57:49.907 295 18239.88 39.86 52698.76 88888.00 2007-10-22 11:57:50.407 295 18239.79 39.89 52698.58 88888.00 2007-10-22 11:57:50.907 295 18239.74 39.90 52698.50 88888.00 2007-10-22 11:57:51.407 295 18239.72 39.85 52698.55 88888.00 2007-10-22 11:57:51.907 295 18239.69 39.96 52698.57 88888.00 2007-10-22 11:57:52.407 295 18239.80 40.02 52698.54 88888.00 2007-10-22 11:57:52.907 295 18239.95 40.03 52698.67 88888.00 2007-10-22 11:57:53.407 295 18239.68 40.06 52698.71 88888.00 2007-10-22 11:57:53.907 295 18239.52 40.01 52698.59 88888.00 2007-10-22 11:57:54.407 295 18239.55 40.03 52698.58 88888.00 2007-10-22 11:57:54.907 295 18239.58 39.93 52698.58 88888.00 2007-10-22 11:57:55.407 295 18239.42 39.87 52698.68 88888.00 2007-10-22 11:57:55.907 295 18239.52 39.94 52698.76 88888.00 2007-10-22 11:57:56.407 295 18239.62 40.04 52698.76 88888.00 2007-10-22 11:57:56.907 295 18239.60 39.98 52698.81 88888.00 2007-10-22 11:57:57.407 295 18239.51 39.97 52698.72 88888.00 2007-10-22 11:57:57.907 295 18239.43 39.96 52698.77 88888.00 2007-10-22 11:57:58.407 295 18239.34 39.94 52698.81 88888.00 2007-10-22 11:57:58.907 295 18239.32 39.91 52698.79 88888.00 2007-10-22 11:57:59.407 295 18239.44 39.88 52698.75 88888.00 2007-10-22 11:57:59.907 295 18239.44 39.81 52698.87 88888.00 2007-10-22 11:58:00.407 295 18239.50 39.81 52698.90 88888.00 2007-10-22 11:58:00.907 295 18239.57 39.84 52698.80 88888.00 2007-10-22 11:58:01.407 295 18239.59 39.88 52698.77 88888.00 2007-10-22 11:58:01.907 295 18239.54 39.79 52698.84 88888.00 2007-10-22 11:58:02.407 295 18239.53 39.75 52698.83 88888.00 2007-10-22 11:58:02.907 295 18239.57 39.78 52698.89 88888.00 2007-10-22 11:58:03.407 295 18239.52 39.79 52698.92 88888.00 2007-10-22 11:58:03.907 295 18239.42 39.74 52698.93 88888.00 2007-10-22 11:58:04.407 295 18239.42 39.76 52698.87 88888.00 2007-10-22 11:58:04.907 295 18239.29 39.84 52698.83 88888.00 2007-10-22 11:58:05.407 295 18239.25 39.82 52698.86 88888.00 2007-10-22 11:58:05.907 295 18239.21 39.78 52698.92 88888.00 2007-10-22 11:58:06.407 295 18239.30 39.77 52698.91 88888.00 2007-10-22 11:58:06.907 295 18239.18 39.76 52698.80 88888.00 2007-10-22 11:58:07.407 295 18239.25 39.79 52698.89 88888.00 2007-10-22 11:58:07.907 295 18239.22 39.78 52698.86 88888.00 2007-10-22 11:58:08.407 295 18239.31 39.70 52698.88 88888.00 2007-10-22 11:58:08.907 295 18239.44 39.71 52698.84 88888.00 2007-10-22 11:58:09.407 295 18239.41 39.71 52698.69 88888.00 2007-10-22 11:58:09.907 295 18239.38 39.75 52698.70 88888.00 2007-10-22 11:58:10.407 295 18239.27 39.73 52698.72 88888.00 2007-10-22 11:58:10.907 295 18239.31 39.71 52698.69 88888.00 2007-10-22 11:58:11.407 295 18239.47 39.70 52698.59 88888.00 2007-10-22 11:58:11.907 295 18239.70 39.73 52698.65 88888.00 2007-10-22 11:58:12.407 295 18239.61 39.79 52698.69 88888.00 2007-10-22 11:58:12.907 295 18239.55 39.76 52698.61 88888.00 2007-10-22 11:58:13.407 295 18239.61 39.76 52698.60 88888.00 2007-10-22 11:58:13.907 295 18239.66 39.79 52698.58 88888.00 2007-10-22 11:58:14.407 295 18239.55 39.75 52698.55 88888.00 2007-10-22 11:58:14.907 295 18239.29 39.79 52698.64 88888.00 2007-10-22 11:58:15.407 295 18239.48 39.81 52698.69 88888.00 2007-10-22 11:58:15.907 295 18239.54 39.74 52698.71 88888.00 2007-10-22 11:58:16.407 295 18239.51 39.79 52698.71 88888.00 2007-10-22 11:58:16.907 295 18239.50 39.82 52698.69 88888.00 2007-10-22 11:58:17.407 295 18239.43 39.79 52698.56 88888.00 2007-10-22 11:58:17.907 295 18239.49 39.71 52698.49 88888.00 2007-10-22 11:58:18.407 295 18239.44 39.69 52698.44 88888.00 2007-10-22 11:58:18.907 295 18239.54 39.78 52698.55 88888.00 2007-10-22 11:58:19.407 295 18239.50 39.81 52698.61 88888.00 2007-10-22 11:58:19.907 295 18239.51 39.75 52698.57 88888.00 2007-10-22 11:58:20.407 295 18239.49 39.69 52698.63 88888.00 2007-10-22 11:58:20.907 295 18239.48 39.78 52698.54 88888.00 2007-10-22 11:58:21.407 295 18239.43 39.86 52698.48 88888.00 2007-10-22 11:58:21.907 295 18239.39 39.90 52698.41 88888.00 2007-10-22 11:58:22.407 295 18239.40 39.91 52698.49 88888.00 2007-10-22 11:58:22.907 295 18239.47 39.98 52698.58 88888.00 2007-10-22 11:58:23.407 295 18239.40 39.94 52698.63 88888.00 2007-10-22 11:58:23.907 295 18239.33 39.90 52698.61 88888.00 2007-10-22 11:58:24.407 295 18239.19 39.98 52698.55 88888.00 2007-10-22 11:58:24.907 295 18239.18 39.98 52698.56 88888.00 2007-10-22 11:58:25.407 295 18239.22 39.91 52698.50 88888.00 2007-10-22 11:58:25.907 295 18239.36 40.04 52698.65 88888.00 2007-10-22 11:58:26.407 295 18239.42 40.11 52698.50 88888.00 2007-10-22 11:58:26.907 295 18239.43 40.05 52698.53 88888.00 2007-10-22 11:58:27.407 295 18239.42 39.98 52698.47 88888.00 2007-10-22 11:58:27.907 295 18239.43 39.99 52698.42 88888.00 2007-10-22 11:58:28.407 295 18239.38 39.90 52698.44 88888.00 2007-10-22 11:58:28.907 295 18239.34 39.90 52698.50 88888.00 2007-10-22 11:58:29.407 295 18239.38 39.99 52698.49 88888.00 2007-10-22 11:58:29.907 295 18239.27 40.06 52698.48 88888.00 2007-10-22 11:58:30.407 295 18239.30 40.09 52698.42 88888.00 2007-10-22 11:58:30.907 295 18239.30 40.01 52698.28 88888.00 2007-10-22 11:58:31.407 295 18239.29 40.01 52698.14 88888.00 2007-10-22 11:58:31.907 295 18239.44 40.08 52698.18 88888.00 2007-10-22 11:58:32.407 295 18239.38 40.11 52698.14 88888.00 2007-10-22 11:58:32.907 295 18239.52 40.10 52698.12 88888.00 2007-10-22 11:58:33.407 295 18239.43 40.07 52698.14 88888.00 2007-10-22 11:58:33.907 295 18239.42 40.03 52698.12 88888.00 2007-10-22 11:58:34.407 295 18239.43 39.98 52698.13 88888.00 2007-10-22 11:58:34.907 295 18239.47 39.95 52698.13 88888.00 2007-10-22 11:58:35.407 295 18239.47 39.95 52698.21 88888.00 2007-10-22 11:58:35.907 295 18239.44 39.94 52698.25 88888.00 2007-10-22 11:58:36.407 295 18239.47 40.05 52698.21 88888.00 2007-10-22 11:58:36.907 295 18239.53 40.06 52698.24 88888.00 2007-10-22 11:58:37.407 295 18239.52 39.99 52698.33 88888.00 2007-10-22 11:58:37.907 295 18239.46 40.01 52698.33 88888.00 2007-10-22 11:58:38.407 295 18239.44 40.13 52698.30 88888.00 2007-10-22 11:58:38.907 295 18239.42 40.19 52698.13 88888.00 2007-10-22 11:58:39.407 295 18239.44 40.22 52698.13 88888.00 2007-10-22 11:58:39.907 295 18239.34 40.15 52698.09 88888.00 2007-10-22 11:58:40.407 295 18239.44 40.19 52698.10 88888.00 2007-10-22 11:58:40.907 295 18239.72 40.21 52698.17 88888.00 2007-10-22 11:58:41.407 295 18239.68 40.28 52698.17 88888.00 2007-10-22 11:58:41.907 295 18239.44 40.34 52698.13 88888.00 2007-10-22 11:58:42.407 295 18239.37 40.37 52698.03 88888.00 2007-10-22 11:58:42.907 295 18239.33 40.31 52697.96 88888.00 2007-10-22 11:58:43.407 295 18239.40 40.27 52697.91 88888.00 2007-10-22 11:58:43.907 295 18239.42 40.28 52697.98 88888.00 2007-10-22 11:58:44.407 295 18239.41 40.29 52697.88 88888.00 2007-10-22 11:58:44.907 295 18239.48 40.21 52697.97 88888.00 2007-10-22 11:58:45.407 295 18239.57 40.27 52697.94 88888.00 2007-10-22 11:58:45.907 295 18239.62 40.33 52697.94 88888.00 2007-10-22 11:58:46.407 295 18239.63 40.35 52697.96 88888.00 2007-10-22 11:58:46.907 295 18239.58 40.33 52697.88 88888.00 2007-10-22 11:58:47.407 295 18239.51 40.34 52697.89 88888.00 2007-10-22 11:58:47.907 295 18239.51 40.32 52697.94 88888.00 2007-10-22 11:58:48.407 295 18239.59 40.33 52697.78 88888.00 2007-10-22 11:58:48.907 295 18239.48 40.31 52697.79 88888.00 2007-10-22 11:58:49.407 295 18239.47 40.21 52697.84 88888.00 2007-10-22 11:58:49.907 295 18239.51 40.14 52697.80 88888.00 2007-10-22 11:58:50.407 295 18239.52 40.21 52697.85 88888.00 2007-10-22 11:58:50.907 295 18239.52 40.25 52697.96 88888.00 2007-10-22 11:58:51.407 295 18239.52 40.24 52697.96 88888.00 2007-10-22 11:58:51.907 295 18239.38 40.24 52697.89 88888.00 2007-10-22 11:58:52.407 295 18239.42 40.25 52697.75 88888.00 2007-10-22 11:58:52.907 295 18239.53 40.33 52697.80 88888.00 2007-10-22 11:58:53.407 295 18239.63 40.41 52697.87 88888.00 2007-10-22 11:58:53.907 295 18239.48 40.41 52698.06 88888.00 2007-10-22 11:58:54.407 295 18239.41 40.30 52698.19 88888.00 2007-10-22 11:58:54.907 295 18239.33 40.23 52698.14 88888.00 2007-10-22 11:58:55.407 295 18239.34 40.24 52698.14 88888.00 2007-10-22 11:58:55.907 295 18239.40 40.16 52698.13 88888.00 2007-10-22 11:58:56.407 295 18239.50 40.08 52698.09 88888.00 2007-10-22 11:58:56.907 295 18239.54 40.06 52698.07 88888.00 2007-10-22 11:58:57.407 295 18239.51 40.05 52698.06 88888.00 2007-10-22 11:58:57.907 295 18239.48 40.04 52698.06 88888.00 2007-10-22 11:58:58.407 295 18239.46 40.09 52698.09 88888.00 2007-10-22 11:58:58.907 295 18239.66 40.12 52698.14 88888.00 2007-10-22 11:58:59.407 295 18239.61 40.18 52698.20 88888.00 2007-10-22 11:58:59.907 295 18239.52 40.24 52698.14 88888.00 2007-10-22 11:59:00.407 295 18239.61 40.27 52698.06 88888.00 2007-10-22 11:59:00.907 295 18239.53 40.29 52698.17 88888.00 2007-10-22 11:59:01.407 295 18239.47 40.23 52698.22 88888.00 2007-10-22 11:59:01.907 295 18239.55 40.22 52698.24 88888.00 2007-10-22 11:59:02.407 295 18239.54 40.28 52698.24 88888.00 2007-10-22 11:59:02.907 295 18239.66 40.25 52698.20 88888.00 2007-10-22 11:59:03.407 295 18239.79 40.22 52698.28 88888.00 2007-10-22 11:59:03.907 295 18239.87 40.24 52698.44 88888.00 2007-10-22 11:59:04.407 295 18239.70 40.16 52698.36 88888.00 2007-10-22 11:59:04.907 295 18239.70 40.09 52698.38 88888.00 2007-10-22 11:59:05.407 295 18239.69 40.07 52698.45 88888.00 2007-10-22 11:59:05.907 295 18239.60 40.07 52698.48 88888.00 2007-10-22 11:59:06.407 295 18239.59 40.09 52698.41 88888.00 2007-10-22 11:59:06.907 295 18239.55 40.15 52698.32 88888.00 2007-10-22 11:59:07.407 295 18239.60 40.09 52698.34 88888.00 2007-10-22 11:59:07.907 295 18239.61 40.04 52698.26 88888.00 2007-10-22 11:59:08.407 295 18239.53 40.03 52698.31 88888.00 2007-10-22 11:59:08.907 295 18239.36 40.01 52698.33 88888.00 2007-10-22 11:59:09.407 295 18239.44 39.99 52698.44 88888.00 2007-10-22 11:59:09.907 295 18239.48 39.88 52698.41 88888.00 2007-10-22 11:59:10.407 295 18239.58 39.84 52698.36 88888.00 2007-10-22 11:59:10.907 295 18239.51 39.87 52698.34 88888.00 2007-10-22 11:59:11.407 295 18239.48 39.89 52698.29 88888.00 2007-10-22 11:59:11.907 295 18239.40 39.91 52698.26 88888.00 2007-10-22 11:59:12.407 295 18239.42 40.04 52698.21 88888.00 2007-10-22 11:59:12.907 295 18239.47 40.01 52698.14 88888.00 2007-10-22 11:59:13.407 295 18239.50 39.95 52698.22 88888.00 2007-10-22 11:59:13.907 295 18239.57 40.04 52698.34 88888.00 2007-10-22 11:59:14.407 295 18239.61 39.95 52698.45 88888.00 2007-10-22 11:59:14.907 295 18239.61 39.81 52698.30 88888.00 2007-10-22 11:59:15.407 295 18239.59 39.81 52698.19 88888.00 2007-10-22 11:59:15.907 295 18239.58 39.92 52698.12 88888.00 2007-10-22 11:59:16.407 295 18239.57 39.87 52698.13 88888.00 2007-10-22 11:59:16.907 295 18239.70 39.87 52698.25 88888.00 2007-10-22 11:59:17.404 295 18239.70 39.87 52698.43 88888.00 2007-10-22 11:59:17.904 295 18239.61 39.81 52698.38 88888.00 2007-10-22 11:59:18.404 295 18239.50 39.71 52698.34 88888.00 2007-10-22 11:59:18.904 295 18239.53 39.67 52698.26 88888.00 2007-10-22 11:59:19.404 295 18239.60 39.68 52698.19 88888.00 2007-10-22 11:59:19.904 295 18239.62 39.67 52698.30 88888.00 2007-10-22 11:59:20.404 295 18239.61 39.73 52698.33 88888.00 2007-10-22 11:59:20.904 295 18239.69 39.76 52698.35 88888.00 2007-10-22 11:59:21.404 295 18239.71 39.74 52698.34 88888.00 2007-10-22 11:59:21.904 295 18239.97 39.77 52698.31 88888.00 2007-10-22 11:59:22.404 295 18240.19 39.68 52698.18 88888.00 2007-10-22 11:59:22.904 295 18240.26 39.55 52698.11 88888.00 2007-10-22 11:59:23.404 295 18240.28 39.63 52698.20 88888.00 2007-10-22 11:59:23.904 295 18240.18 39.66 52698.21 88888.00 2007-10-22 11:59:24.404 295 18240.20 39.58 52698.28 88888.00 2007-10-22 11:59:24.904 295 18240.16 39.65 52698.35 88888.00 2007-10-22 11:59:25.404 295 18240.09 39.73 52698.25 88888.00 2007-10-22 11:59:25.904 295 18240.30 39.71 52698.14 88888.00 2007-10-22 11:59:26.404 295 18240.27 39.68 52698.07 88888.00 2007-10-22 11:59:26.904 295 18240.14 39.71 52698.25 88888.00 2007-10-22 11:59:27.404 295 18240.23 39.78 52698.29 88888.00 2007-10-22 11:59:27.904 295 18240.06 39.76 52698.30 88888.00 2007-10-22 11:59:28.404 295 18239.96 39.73 52698.33 88888.00 2007-10-22 11:59:28.904 295 18239.95 39.75 52698.29 88888.00 2007-10-22 11:59:29.404 295 18239.85 39.74 52698.32 88888.00 2007-10-22 11:59:29.904 295 18239.90 39.74 52698.44 88888.00 2007-10-22 11:59:30.404 295 18239.88 39.63 52698.19 88888.00 2007-10-22 11:59:30.904 295 18239.93 39.56 52698.13 88888.00 2007-10-22 11:59:31.404 295 18239.71 39.61 52698.11 88888.00 2007-10-22 11:59:31.904 295 18239.60 39.61 52698.18 88888.00 2007-10-22 11:59:32.404 295 18239.62 39.65 52698.17 88888.00 2007-10-22 11:59:32.904 295 18239.63 39.62 52698.20 88888.00 2007-10-22 11:59:33.404 295 18239.68 39.65 52698.33 88888.00 2007-10-22 11:59:33.904 295 18239.64 39.58 52698.35 88888.00 2007-10-22 11:59:34.404 295 18239.55 39.72 52698.22 88888.00 2007-10-22 11:59:34.904 295 18239.54 39.81 52698.22 88888.00 2007-10-22 11:59:35.404 295 18239.50 39.78 52698.18 88888.00 2007-10-22 11:59:35.904 295 18239.50 39.78 52698.22 88888.00 2007-10-22 11:59:36.404 295 18239.54 39.86 52698.22 88888.00 2007-10-22 11:59:36.904 295 18239.59 39.79 52698.24 88888.00 2007-10-22 11:59:37.404 295 18239.62 39.79 52698.13 88888.00 2007-10-22 11:59:37.904 295 18239.63 39.77 52698.14 88888.00 2007-10-22 11:59:38.404 295 18239.59 39.87 52698.11 88888.00 2007-10-22 11:59:38.904 295 18239.53 39.86 52698.11 88888.00 2007-10-22 11:59:39.404 295 18239.54 39.84 52697.99 88888.00 2007-10-22 11:59:39.904 295 18239.64 39.78 52697.96 88888.00 2007-10-22 11:59:40.404 295 18239.65 39.78 52697.94 88888.00 2007-10-22 11:59:40.904 295 18239.75 39.82 52697.97 88888.00 2007-10-22 11:59:41.404 295 18239.79 39.86 52698.13 88888.00 2007-10-22 11:59:41.904 295 18239.86 39.81 52698.21 88888.00 2007-10-22 11:59:42.404 295 18239.80 39.80 52698.19 88888.00 2007-10-22 11:59:42.904 295 18239.80 39.84 52698.15 88888.00 2007-10-22 11:59:43.404 295 18239.72 39.90 52698.10 88888.00 2007-10-22 11:59:43.904 295 18239.71 39.97 52698.13 88888.00 2007-10-22 11:59:44.404 295 18239.68 40.01 52698.12 88888.00 2007-10-22 11:59:44.904 295 18239.86 39.99 52698.19 88888.00 2007-10-22 11:59:45.404 295 18239.87 39.94 52698.14 88888.00 2007-10-22 11:59:45.904 295 18239.66 39.92 52698.10 88888.00 2007-10-22 11:59:46.404 295 18239.84 40.04 52698.07 88888.00 2007-10-22 11:59:46.904 295 18239.88 40.16 52698.25 88888.00 2007-10-22 11:59:47.404 295 18239.91 40.14 52698.20 88888.00 2007-10-22 11:59:47.904 295 18239.81 40.03 52698.10 88888.00 2007-10-22 11:59:48.404 295 18239.91 40.01 52698.10 88888.00 2007-10-22 11:59:48.904 295 18239.87 39.97 52698.00 88888.00 2007-10-22 11:59:49.404 295 18239.84 40.01 52697.91 88888.00 2007-10-22 11:59:49.904 295 18239.90 40.01 52698.01 88888.00 2007-10-22 11:59:50.404 295 18239.87 39.96 52697.98 88888.00 2007-10-22 11:59:50.904 295 18239.93 39.98 52697.92 88888.00 2007-10-22 11:59:51.404 295 18240.05 40.12 52697.95 88888.00 2007-10-22 11:59:51.904 295 18239.99 40.13 52697.91 88888.00 2007-10-22 11:59:52.404 295 18239.98 40.14 52697.94 88888.00 2007-10-22 11:59:52.904 295 18240.02 40.11 52697.94 88888.00 2007-10-22 11:59:53.404 295 18239.95 40.15 52697.88 88888.00 2007-10-22 11:59:53.904 295 18240.03 40.09 52697.83 88888.00 2007-10-22 11:59:54.404 295 18239.93 40.13 52697.83 88888.00 2007-10-22 11:59:54.904 295 18239.83 40.12 52697.86 88888.00 2007-10-22 11:59:55.404 295 18239.86 40.08 52697.89 88888.00 2007-10-22 11:59:55.904 295 18239.94 39.99 52697.97 88888.00 2007-10-22 11:59:56.404 295 18239.94 40.03 52697.92 88888.00 2007-10-22 11:59:56.904 295 18239.90 40.18 52697.98 88888.00 2007-10-22 11:59:57.404 295 18239.99 40.20 52698.06 88888.00 2007-10-22 11:59:57.904 295 18240.09 40.18 52697.96 88888.00 2007-10-22 11:59:58.404 295 18240.03 40.16 52697.99 88888.00 2007-10-22 11:59:58.904 295 18240.03 40.24 52697.97 88888.00 2007-10-22 11:59:59.404 295 18240.10 40.23 52697.94 88888.00 2007-10-22 11:59:59.904 295 18240.18 40.24 52697.89 88888.00 2007-10-22 12:00:00.404 295 18240.14 40.24 52697.86 88888.00 2007-10-22 12:00:00.904 295 18240.07 40.19 52697.88 88888.00 2007-10-22 12:00:01.404 295 18240.06 40.23 52697.86 88888.00 2007-10-22 12:00:01.904 295 18240.12 40.29 52697.85 88888.00 2007-10-22 12:00:02.404 295 18240.09 40.28 52697.88 88888.00 2007-10-22 12:00:02.904 295 18240.14 40.37 52697.92 88888.00 2007-10-22 12:00:03.404 295 18240.18 40.47 52698.02 88888.00 2007-10-22 12:00:03.904 295 18240.18 40.45 52698.14 88888.00 2007-10-22 12:00:04.404 295 18240.14 40.37 52698.12 88888.00 2007-10-22 12:00:04.904 295 18240.03 40.41 52698.18 88888.00 2007-10-22 12:00:05.404 295 18240.20 40.41 52698.14 88888.00 2007-10-22 12:00:05.904 295 18240.14 40.41 52698.24 88888.00 2007-10-22 12:00:06.404 295 18240.16 40.42 52698.24 88888.00 2007-10-22 12:00:06.904 295 18240.15 40.38 52698.12 88888.00 2007-10-22 12:00:07.404 295 18240.19 40.39 52698.11 88888.00 2007-10-22 12:00:07.904 295 18240.23 40.43 52698.25 88888.00 2007-10-22 12:00:08.404 295 18240.29 40.32 52698.28 88888.00 2007-10-22 12:00:08.904 295 18240.18 40.33 52698.31 88888.00 2007-10-22 12:00:09.404 295 18240.16 40.25 52698.34 88888.00 2007-10-22 12:00:09.904 295 18240.22 40.20 52698.21 88888.00 2007-10-22 12:00:10.404 295 18240.26 40.24 52698.25 88888.00 2007-10-22 12:00:10.904 295 18240.15 40.35 52698.26 88888.00 2007-10-22 12:00:11.404 295 18240.19 40.36 52698.17 88888.00 2007-10-22 12:00:11.904 295 18240.16 40.36 52698.11 88888.00 2007-10-22 12:00:12.404 295 18240.25 40.36 52698.19 88888.00 2007-10-22 12:00:12.904 295 18240.28 40.31 52698.26 88888.00 2007-10-22 12:00:13.404 295 18240.22 40.28 52698.14 88888.00 2007-10-22 12:00:13.904 295 18240.27 40.40 52698.22 88888.00 2007-10-22 12:00:14.404 295 18240.26 40.38 52698.44 88888.00 2007-10-22 12:00:14.904 295 18240.08 40.28 52698.48 88888.00 2007-10-22 12:00:15.404 295 18240.10 40.28 52698.47 88888.00 2007-10-22 12:00:15.904 295 18240.26 40.36 52698.38 88888.00 2007-10-22 12:00:16.404 295 18240.35 40.37 52698.41 88888.00 2007-10-22 12:00:16.904 295 18240.38 40.34 52698.40 88888.00 2007-10-22 12:00:17.404 295 18240.15 40.44 52698.29 88888.00 2007-10-22 12:00:17.904 295 18240.17 40.43 52698.32 88888.00 2007-10-22 12:00:18.404 295 18240.31 40.41 52698.36 88888.00 2007-10-22 12:00:18.904 295 18240.24 40.46 52698.37 88888.00 2007-10-22 12:00:19.404 295 18240.45 40.54 52698.52 88888.00 2007-10-22 12:00:19.904 295 18240.46 40.59 52698.56 88888.00 2007-10-22 12:00:20.404 295 18240.45 40.64 52698.36 88888.00 2007-10-22 12:00:20.904 295 18240.56 40.57 52698.32 88888.00 2007-10-22 12:00:21.404 295 18240.49 40.49 52698.20 88888.00 2007-10-22 12:00:21.904 295 18240.41 40.48 52698.22 88888.00 2007-10-22 12:00:22.404 295 18240.40 40.46 52698.36 88888.00 2007-10-22 12:00:22.904 295 18240.28 40.58 52698.48 88888.00 2007-10-22 12:00:23.404 295 18240.47 40.67 52698.61 88888.00 2007-10-22 12:00:23.904 295 18240.59 40.68 52698.49 88888.00 2007-10-22 12:00:24.404 295 18240.61 40.59 52698.77 88888.00 2007-10-22 12:00:24.904 295 18240.58 40.53 52698.72 88888.00 2007-10-22 12:00:25.404 295 18240.60 40.57 52698.55 88888.00 2007-10-22 12:00:25.904 295 18240.55 40.57 52698.50 88888.00 2007-10-22 12:00:26.404 295 18240.47 40.53 52698.73 88888.00 2007-10-22 12:00:26.904 295 18240.47 40.52 52698.78 88888.00 2007-10-22 12:00:27.404 295 18240.52 40.55 52698.82 88888.00 2007-10-22 12:00:27.904 295 18240.55 40.55 52698.81 88888.00 2007-10-22 12:00:28.404 295 18240.36 40.56 52698.78 88888.00 2007-10-22 12:00:28.904 295 18240.48 40.56 52698.79 88888.00 2007-10-22 12:00:29.404 295 18240.53 40.60 52698.89 88888.00 2007-10-22 12:00:29.904 295 18240.61 40.59 52698.84 88888.00 2007-10-22 12:00:30.404 295 18240.41 40.62 52698.81 88888.00 2007-10-22 12:00:30.904 295 18240.41 40.72 52698.83 88888.00 2007-10-22 12:00:31.404 295 18240.52 40.70 52698.79 88888.00 2007-10-22 12:00:31.904 295 18240.49 40.61 52698.78 88888.00 2007-10-22 12:00:32.404 295 18240.58 40.59 52698.89 88888.00 2007-10-22 12:00:32.904 295 18240.45 40.61 52698.89 88888.00 2007-10-22 12:00:33.404 295 18240.35 40.63 52698.86 88888.00 2007-10-22 12:00:33.904 295 18240.33 40.64 52698.89 88888.00 2007-10-22 12:00:34.404 295 18240.37 40.68 52698.92 88888.00 2007-10-22 12:00:34.904 295 18240.29 40.65 52698.89 88888.00 2007-10-22 12:00:35.404 295 18240.31 40.56 52698.95 88888.00 2007-10-22 12:00:35.904 295 18240.36 40.53 52698.93 88888.00 2007-10-22 12:00:36.404 295 18240.20 40.57 52698.89 88888.00 2007-10-22 12:00:36.904 295 18240.24 40.64 52698.84 88888.00 2007-10-22 12:00:37.404 295 18240.23 40.70 52698.71 88888.00 2007-10-22 12:00:37.904 295 18240.27 40.66 52698.71 88888.00 2007-10-22 12:00:38.404 295 18240.29 40.68 52698.78 88888.00 2007-10-22 12:00:38.904 295 18240.31 40.59 52698.89 88888.00 2007-10-22 12:00:39.404 295 18240.22 40.62 52698.95 88888.00 2007-10-22 12:00:39.904 295 18240.16 40.62 52698.89 88888.00 2007-10-22 12:00:40.404 295 18240.26 40.62 52698.95 88888.00 2007-10-22 12:00:40.904 295 18240.16 40.60 52698.84 88888.00 2007-10-22 12:00:41.404 295 18240.04 40.59 52698.77 88888.00 2007-10-22 12:00:41.904 295 18240.22 40.61 52698.84 88888.00 2007-10-22 12:00:42.404 295 18240.23 40.61 52698.80 88888.00 2007-10-22 12:00:42.904 295 18240.29 40.64 52698.67 88888.00 2007-10-22 12:00:43.404 295 18240.16 40.66 52698.65 88888.00 2007-10-22 12:00:43.904 295 18240.02 40.64 52698.80 88888.00 2007-10-22 12:00:44.404 295 18239.95 40.64 52698.87 88888.00 2007-10-22 12:00:44.904 295 18239.81 40.60 52698.87 88888.00 2007-10-22 12:00:45.404 295 18239.92 40.71 52698.87 88888.00 2007-10-22 12:00:45.904 295 18240.08 40.64 52698.88 88888.00 2007-10-22 12:00:46.404 295 18240.12 40.53 52698.61 88888.00 2007-10-22 12:00:46.904 295 18239.96 40.58 52698.57 88888.00 2007-10-22 12:00:47.404 295 18240.04 40.58 52698.66 88888.00 2007-10-22 12:00:47.904 295 18239.80 40.52 52698.72 88888.00 2007-10-22 12:00:48.404 295 18239.70 40.53 52698.75 88888.00 2007-10-22 12:00:48.904 295 18239.83 40.61 52698.80 88888.00 2007-10-22 12:00:49.404 295 18239.87 40.52 52698.75 88888.00 2007-10-22 12:00:49.904 295 18239.80 40.51 52698.66 88888.00 2007-10-22 12:00:50.404 295 18239.72 40.45 52698.61 88888.00 2007-10-22 12:00:50.904 295 18239.90 40.42 52698.57 88888.00 2007-10-22 12:00:51.404 295 18239.87 40.47 52698.64 88888.00 2007-10-22 12:00:51.904 295 18239.87 40.51 52698.69 88888.00 2007-10-22 12:00:52.404 295 18239.82 40.54 52698.69 88888.00 2007-10-22 12:00:52.904 295 18239.65 40.55 52698.61 88888.00 2007-10-22 12:00:53.404 295 18239.64 40.52 52698.68 88888.00 2007-10-22 12:00:53.904 295 18239.73 40.53 52698.66 88888.00 2007-10-22 12:00:54.404 295 18239.69 40.53 52698.57 88888.00 2007-10-22 12:00:54.904 295 18239.71 40.51 52698.58 88888.00 2007-10-22 12:00:55.404 295 18239.77 40.53 52698.63 88888.00 2007-10-22 12:00:55.904 295 18239.71 40.54 52698.81 88888.00 2007-10-22 12:00:56.404 295 18239.86 40.62 52698.80 88888.00 2007-10-22 12:00:56.904 295 18239.69 40.61 52698.79 88888.00 2007-10-22 12:00:57.404 295 18239.63 40.55 52698.83 88888.00 2007-10-22 12:00:57.904 295 18239.65 40.41 52698.83 88888.00 2007-10-22 12:00:58.404 295 18239.63 40.41 52698.92 88888.00 2007-10-22 12:00:58.904 295 18239.66 40.48 52698.93 88888.00 2007-10-22 12:00:59.404 295 18239.73 40.48 52698.93 88888.00 2007-10-22 12:00:59.904 295 18239.71 40.48 52698.93 88888.00 2007-10-22 12:01:00.404 295 18239.79 40.37 52698.90 88888.00 2007-10-22 12:01:00.904 295 18239.71 40.29 52698.92 88888.00 2007-10-22 12:01:01.404 295 18239.71 40.26 52698.84 88888.00 2007-10-22 12:01:01.904 295 18239.72 40.38 52698.76 88888.00 2007-10-22 12:01:02.404 295 18239.71 40.46 52698.75 88888.00 2007-10-22 12:01:02.904 295 18239.79 40.44 52698.80 88888.00 2007-10-22 12:01:03.404 295 18239.68 40.44 52698.71 88888.00 2007-10-22 12:01:03.904 295 18239.55 40.38 52698.69 88888.00 2007-10-22 12:01:04.404 295 18239.57 40.45 52698.87 88888.00 2007-10-22 12:01:04.904 295 18239.58 40.46 52698.67 88888.00 2007-10-22 12:01:05.404 295 18239.60 40.42 52698.68 88888.00 2007-10-22 12:01:05.904 295 18239.61 40.46 52698.83 88888.00 2007-10-22 12:01:06.404 295 18239.65 40.48 52698.69 88888.00 2007-10-22 12:01:06.904 295 18239.48 40.49 52698.50 88888.00 2007-10-22 12:01:07.404 295 18239.51 40.54 52698.43 88888.00 2007-10-22 12:01:07.904 295 18239.49 40.57 52698.47 88888.00 2007-10-22 12:01:08.404 295 18239.50 40.48 52698.42 88888.00 2007-10-22 12:01:08.904 295 18239.58 40.57 52698.31 88888.00 2007-10-22 12:01:09.404 295 18239.70 40.63 52698.33 88888.00 2007-10-22 12:01:09.904 295 18239.54 40.59 52698.34 88888.00 2007-10-22 12:01:10.404 295 18239.36 40.56 52698.35 88888.00 2007-10-22 12:01:10.904 295 18239.36 40.47 52698.45 88888.00 2007-10-22 12:01:11.404 295 18239.52 40.47 52698.53 88888.00 2007-10-22 12:01:11.904 295 18239.60 40.46 52698.46 88888.00 2007-10-22 12:01:12.404 295 18239.59 40.44 52698.43 88888.00 2007-10-22 12:01:12.904 295 18239.59 40.44 52698.49 88888.00 2007-10-22 12:01:13.404 295 18239.60 40.52 52698.56 88888.00 2007-10-22 12:01:13.904 295 18239.46 40.47 52698.45 88888.00 2007-10-22 12:01:14.404 295 18239.52 40.44 52698.36 88888.00 2007-10-22 12:01:14.904 295 18239.84 40.44 52698.38 88888.00 2007-10-22 12:01:15.404 295 18239.77 40.47 52698.45 88888.00 2007-10-22 12:01:15.904 295 18239.68 40.56 52698.31 88888.00 2007-10-22 12:01:16.404 295 18239.84 40.46 52698.37 88888.00 2007-10-22 12:01:16.904 295 18239.79 40.48 52698.34 88888.00 2007-10-22 12:01:17.404 295 18239.87 40.57 52698.32 88888.00 2007-10-22 12:01:17.904 295 18239.87 40.58 52698.29 88888.00 2007-10-22 12:01:18.404 295 18239.77 40.55 52698.34 88888.00 2007-10-22 12:01:18.904 295 18239.79 40.51 52698.29 88888.00 2007-10-22 12:01:19.404 295 18239.87 40.49 52698.26 88888.00 2007-10-22 12:01:19.904 295 18239.95 40.51 52698.22 88888.00 2007-10-22 12:01:20.404 295 18239.97 40.45 52698.30 88888.00 2007-10-22 12:01:20.904 295 18239.82 40.46 52698.35 88888.00 2007-10-22 12:01:21.404 295 18239.79 40.48 52698.40 88888.00 2007-10-22 12:01:21.904 295 18239.65 40.58 52698.41 88888.00 2007-10-22 12:01:22.404 295 18239.70 40.62 52698.40 88888.00 2007-10-22 12:01:22.904 295 18239.90 40.60 52698.32 88888.00 2007-10-22 12:01:23.404 295 18239.86 40.56 52698.36 88888.00 2007-10-22 12:01:23.904 295 18239.66 40.56 52698.38 88888.00 2007-10-22 12:01:24.404 295 18239.82 40.51 52698.49 88888.00 2007-10-22 12:01:24.904 295 18239.88 40.48 52698.46 88888.00 2007-10-22 12:01:25.404 295 18239.85 40.56 52698.44 88888.00 2007-10-22 12:01:25.904 295 18239.82 40.54 52698.58 88888.00 2007-10-22 12:01:26.404 295 18239.80 40.54 52698.69 88888.00 2007-10-22 12:01:26.904 295 18239.80 40.57 52698.69 88888.00 2007-10-22 12:01:27.404 295 18239.64 40.60 52698.72 88888.00 2007-10-22 12:01:27.904 295 18239.60 40.60 52698.59 88888.00 2007-10-22 12:01:28.404 295 18239.58 40.59 52698.63 88888.00 2007-10-22 12:01:28.904 295 18239.66 40.64 52698.64 88888.00 2007-10-22 12:01:29.404 295 18239.72 40.57 52698.55 88888.00 2007-10-22 12:01:29.904 295 18239.53 40.52 52698.45 88888.00 2007-10-22 12:01:30.404 295 18239.64 40.57 52698.40 88888.00 2007-10-22 12:01:30.904 295 18239.58 40.55 52698.43 88888.00 2007-10-22 12:01:31.404 295 18239.71 40.55 52698.36 88888.00 2007-10-22 12:01:31.904 295 18239.66 40.61 52698.26 88888.00 2007-10-22 12:01:32.404 295 18239.58 40.64 52698.23 88888.00 2007-10-22 12:01:32.904 295 18239.52 40.58 52698.29 88888.00 2007-10-22 12:01:33.404 295 18239.48 40.59 52698.30 88888.00 2007-10-22 12:01:33.904 295 18239.55 40.59 52698.25 88888.00 2007-10-22 12:01:34.404 295 18239.62 40.58 52698.28 88888.00 2007-10-22 12:01:34.904 295 18239.52 40.53 52698.36 88888.00 2007-10-22 12:01:35.404 295 18239.58 40.47 52698.42 88888.00 2007-10-22 12:01:35.904 295 18239.62 40.42 52698.40 88888.00 2007-10-22 12:01:36.404 295 18239.46 40.45 52698.21 88888.00 2007-10-22 12:01:36.904 295 18239.50 40.41 52698.14 88888.00 2007-10-22 12:01:37.404 295 18239.65 40.38 52698.21 88888.00 2007-10-22 12:01:37.904 295 18239.76 40.42 52698.28 88888.00 2007-10-22 12:01:38.404 295 18239.79 40.52 52698.22 88888.00 2007-10-22 12:01:38.904 295 18239.75 40.41 52698.23 88888.00 2007-10-22 12:01:39.404 295 18239.61 40.38 52698.36 88888.00 2007-10-22 12:01:39.904 295 18239.66 40.39 52698.43 88888.00 2007-10-22 12:01:40.404 295 18239.60 40.51 52698.30 88888.00 2007-10-22 12:01:40.904 295 18239.62 40.54 52698.31 88888.00 2007-10-22 12:01:41.404 295 18239.57 40.45 52698.36 88888.00 2007-10-22 12:01:41.904 295 18239.63 40.46 52698.31 88888.00 2007-10-22 12:01:42.404 295 18239.65 40.47 52698.18 88888.00 2007-10-22 12:01:42.904 295 18239.73 40.42 52698.14 88888.00 2007-10-22 12:01:43.404 295 18239.77 40.43 52698.24 88888.00 2007-10-22 12:01:43.904 295 18239.79 40.40 52698.33 88888.00 2007-10-22 12:01:44.404 295 18239.70 40.40 52698.14 88888.00 2007-10-22 12:01:44.904 295 18239.74 40.38 52698.29 88888.00 2007-10-22 12:01:45.404 295 18239.73 40.31 52698.32 88888.00 2007-10-22 12:01:45.904 295 18239.74 40.31 52698.23 88888.00 2007-10-22 12:01:46.404 295 18239.84 40.28 52698.17 88888.00 2007-10-22 12:01:46.904 295 18239.87 40.28 52698.15 88888.00 2007-10-22 12:01:47.404 295 18239.77 40.33 52698.18 88888.00 2007-10-22 12:01:47.904 295 18239.65 40.36 52698.10 88888.00 2007-10-22 12:01:48.404 295 18239.95 40.31 52698.22 88888.00 2007-10-22 12:01:48.904 295 18239.97 40.24 52698.21 88888.00 2007-10-22 12:01:49.404 295 18239.96 40.21 52698.28 88888.00 2007-10-22 12:01:49.904 295 18239.99 40.27 52698.35 88888.00 2007-10-22 12:01:50.404 295 18239.98 40.28 52698.28 88888.00 2007-10-22 12:01:50.904 295 18239.87 40.31 52698.23 88888.00 2007-10-22 12:01:51.404 295 18239.88 40.32 52698.26 88888.00 2007-10-22 12:01:51.904 295 18239.94 40.34 52698.24 88888.00 2007-10-22 12:01:52.404 295 18239.95 40.36 52698.20 88888.00 2007-10-22 12:01:52.904 295 18239.99 40.26 52698.10 88888.00 2007-10-22 12:01:53.404 295 18239.96 40.23 52698.20 88888.00 2007-10-22 12:01:53.904 295 18240.03 40.14 52698.23 88888.00 2007-10-22 12:01:54.404 295 18240.01 40.12 52698.32 88888.00 2007-10-22 12:01:54.904 295 18239.84 40.08 52698.28 88888.00 2007-10-22 12:01:55.404 295 18239.87 40.11 52698.31 88888.00 2007-10-22 12:01:55.904 295 18239.79 40.21 52698.29 88888.00 2007-10-22 12:01:56.404 295 18239.96 40.26 52698.21 88888.00 2007-10-22 12:01:56.904 295 18240.05 40.29 52698.25 88888.00 2007-10-22 12:01:57.404 295 18239.94 40.28 52698.25 88888.00 2007-10-22 12:01:57.904 295 18239.96 40.31 52698.20 88888.00 2007-10-22 12:01:58.404 295 18239.96 40.35 52698.24 88888.00 2007-10-22 12:01:58.904 295 18239.98 40.41 52698.20 88888.00 2007-10-22 12:01:59.404 295 18239.99 40.34 52698.25 88888.00 2007-10-22 12:01:59.904 295 18240.07 40.29 52698.25 88888.00 2007-10-22 12:02:00.404 295 18240.18 40.29 52698.25 88888.00 2007-10-22 12:02:00.904 295 18240.03 40.32 52698.32 88888.00 2007-10-22 12:02:01.404 295 18239.95 40.36 52698.35 88888.00 2007-10-22 12:02:01.904 295 18239.96 40.38 52698.34 88888.00 2007-10-22 12:02:02.404 295 18240.05 40.39 52698.22 88888.00 2007-10-22 12:02:02.904 295 18240.02 40.34 52698.23 88888.00 2007-10-22 12:02:03.404 295 18239.96 40.29 52698.19 88888.00 2007-10-22 12:02:03.904 295 18239.94 40.25 52698.23 88888.00 2007-10-22 12:02:04.404 295 18239.96 40.40 52698.26 88888.00 2007-10-22 12:02:04.904 295 18240.01 40.38 52698.21 88888.00 2007-10-22 12:02:05.404 295 18240.04 40.31 52698.15 88888.00 2007-10-22 12:02:05.904 295 18240.01 40.33 52698.09 88888.00 2007-10-22 12:02:06.404 295 18239.90 40.39 52698.06 88888.00 2007-10-22 12:02:06.904 295 18239.81 40.31 52698.08 88888.00 2007-10-22 12:02:07.404 295 18239.95 40.29 52698.23 88888.00 2007-10-22 12:02:07.904 295 18239.94 40.26 52698.20 88888.00 2007-10-22 12:02:08.404 295 18239.84 40.36 52698.15 88888.00 2007-10-22 12:02:08.904 295 18239.87 40.32 52698.20 88888.00 2007-10-22 12:02:09.404 295 18239.94 40.28 52698.22 88888.00 2007-10-22 12:02:09.904 295 18239.93 40.30 52698.06 88888.00 2007-10-22 12:02:10.404 295 18239.97 40.44 52698.11 88888.00 2007-10-22 12:02:10.904 295 18240.02 40.46 52698.25 88888.00 2007-10-22 12:02:11.404 295 18239.93 40.45 52698.33 88888.00 2007-10-22 12:02:11.904 295 18239.97 40.40 52698.32 88888.00 2007-10-22 12:02:12.404 295 18239.88 40.47 52698.26 88888.00 2007-10-22 12:02:12.904 295 18239.68 40.45 52698.30 88888.00 2007-10-22 12:02:13.404 295 18239.80 40.39 52698.21 88888.00 2007-10-22 12:02:13.904 295 18239.94 40.38 52698.18 88888.00 2007-10-22 12:02:14.404 295 18239.87 40.37 52698.15 88888.00 2007-10-22 12:02:14.904 295 18240.03 40.45 52698.14 88888.00 2007-10-22 12:02:15.404 295 18240.09 40.47 52698.09 88888.00 2007-10-22 12:02:15.904 295 18240.06 40.48 52698.13 88888.00 2007-10-22 12:02:16.404 295 18240.03 40.43 52698.15 88888.00 2007-10-22 12:02:16.904 295 18239.97 40.35 52698.21 88888.00 2007-10-22 12:02:17.404 295 18240.07 40.45 52698.23 88888.00 2007-10-22 12:02:17.904 295 18240.18 40.48 52698.23 88888.00 2007-10-22 12:02:18.404 295 18240.23 40.53 52698.24 88888.00 2007-10-22 12:02:18.904 295 18240.24 40.48 52698.21 88888.00 2007-10-22 12:02:19.404 295 18240.13 40.52 52698.12 88888.00 2007-10-22 12:02:19.904 295 18239.96 40.52 52698.07 88888.00 2007-10-22 12:02:20.404 295 18240.22 40.46 52698.08 88888.00 2007-10-22 12:02:20.904 295 18240.24 40.34 52698.14 88888.00 2007-10-22 12:02:21.404 295 18240.26 40.37 52698.10 88888.00 2007-10-22 12:02:21.904 295 18240.31 40.46 52698.11 88888.00 2007-10-22 12:02:22.404 295 18240.29 40.49 52698.20 88888.00 2007-10-22 12:02:22.904 295 18240.24 40.54 52698.17 88888.00 2007-10-22 12:02:23.404 295 18240.23 40.54 52697.99 88888.00 2007-10-22 12:02:23.904 295 18240.34 40.42 52697.90 88888.00 2007-10-22 12:02:24.404 295 18240.42 40.43 52698.05 88888.00 2007-10-22 12:02:24.904 295 18240.60 40.40 52698.20 88888.00 2007-10-22 12:02:25.404 295 18240.60 40.42 52698.34 88888.00 2007-10-22 12:02:25.904 295 18240.47 40.49 52698.32 88888.00 2007-10-22 12:02:26.404 295 18240.46 40.47 52698.47 88888.00 2007-10-22 12:02:26.904 295 18240.48 40.44 52698.40 88888.00 2007-10-22 12:02:27.404 295 18240.41 40.31 52698.22 88888.00 2007-10-22 12:02:27.904 295 18240.37 40.38 52698.15 88888.00 2007-10-22 12:02:28.404 295 18240.29 40.41 52698.15 88888.00 2007-10-22 12:02:28.904 295 18240.41 40.46 52698.18 88888.00 2007-10-22 12:02:29.404 295 18240.38 40.40 52698.23 88888.00 2007-10-22 12:02:29.904 295 18240.46 40.38 52698.22 88888.00 2007-10-22 12:02:30.404 295 18240.47 40.40 52698.05 88888.00 2007-10-22 12:02:30.904 295 18240.58 40.42 52698.10 88888.00 2007-10-22 12:02:31.404 295 18240.58 40.41 52698.19 88888.00 2007-10-22 12:02:31.904 295 18240.47 40.38 52698.26 88888.00 2007-10-22 12:02:32.404 295 18240.49 40.29 52698.28 88888.00 2007-10-22 12:02:32.904 295 18240.50 40.32 52698.21 88888.00 2007-10-22 12:02:33.404 295 18240.53 40.43 52698.26 88888.00 2007-10-22 12:02:33.904 295 18240.50 40.38 52698.20 88888.00 2007-10-22 12:02:34.404 295 18240.45 40.38 52698.22 88888.00 2007-10-22 12:02:34.904 295 18240.45 40.47 52698.23 88888.00 2007-10-22 12:02:35.404 295 18240.40 40.46 52698.17 88888.00 2007-10-22 12:02:35.904 295 18240.34 40.41 52698.07 88888.00 2007-10-22 12:02:36.404 295 18240.44 40.44 52698.09 88888.00 2007-10-22 12:02:36.904 295 18240.46 40.46 52698.10 88888.00 2007-10-22 12:02:37.404 295 18240.42 40.48 52698.15 88888.00 2007-10-22 12:02:37.904 295 18240.51 40.39 52698.12 88888.00 2007-10-22 12:02:38.404 295 18240.45 40.35 52698.17 88888.00 2007-10-22 12:02:38.904 295 18240.41 40.36 52698.23 88888.00 2007-10-22 12:02:39.404 295 18240.40 40.29 52698.20 88888.00 2007-10-22 12:02:39.904 295 18240.40 40.23 52698.15 88888.00 2007-10-22 12:02:40.404 295 18240.46 40.27 52698.07 88888.00 2007-10-22 12:02:40.904 295 18240.42 40.31 52698.10 88888.00 2007-10-22 12:02:41.404 295 18240.40 40.28 52698.11 88888.00 2007-10-22 12:02:41.904 295 18240.37 40.32 52698.11 88888.00 2007-10-22 12:02:42.404 295 18240.38 40.36 52698.10 88888.00 2007-10-22 12:02:42.904 295 18240.53 40.26 52698.11 88888.00 2007-10-22 12:02:43.404 295 18240.61 40.27 52698.08 88888.00 2007-10-22 12:02:43.904 295 18240.56 40.42 52698.14 88888.00 2007-10-22 12:02:44.404 295 18240.36 40.49 52698.09 88888.00 2007-10-22 12:02:44.904 295 18240.23 40.48 52697.84 88888.00 2007-10-22 12:02:45.404 295 18240.19 40.47 52697.87 88888.00 2007-10-22 12:02:45.904 295 18240.18 40.51 52697.89 88888.00 2007-10-22 12:02:46.404 295 18240.22 40.42 52698.00 88888.00 2007-10-22 12:02:46.904 295 18240.38 40.38 52698.02 88888.00 2007-10-22 12:02:47.404 295 18240.36 40.40 52698.01 88888.00 2007-10-22 12:02:47.904 295 18240.40 40.34 52698.05 88888.00 2007-10-22 12:02:48.404 295 18240.55 40.31 52698.07 88888.00 2007-10-22 12:02:48.904 295 18240.49 40.44 52698.12 88888.00 2007-10-22 12:02:49.404 295 18240.44 40.49 52698.12 88888.00 2007-10-22 12:02:49.904 295 18240.39 40.54 52698.13 88888.00 2007-10-22 12:02:50.404 295 18240.41 40.54 52698.26 88888.00 2007-10-22 12:02:50.904 295 18240.39 40.56 52698.28 88888.00 2007-10-22 12:02:51.404 295 18240.44 40.58 52698.36 88888.00 2007-10-22 12:02:51.904 295 18240.51 40.64 52698.37 88888.00 2007-10-22 12:02:52.404 295 18240.52 40.58 52698.41 88888.00 2007-10-22 12:02:52.904 295 18240.35 40.54 52698.34 88888.00 2007-10-22 12:02:53.404 295 18240.08 40.55 52698.37 88888.00 2007-10-22 12:02:53.904 295 18240.44 40.55 52698.49 88888.00 2007-10-22 12:02:54.404 295 18240.56 40.48 52698.42 88888.00 2007-10-22 12:02:54.904 295 18240.52 40.58 52698.41 88888.00 2007-10-22 12:02:55.404 295 18240.45 40.66 52698.40 88888.00 2007-10-22 12:02:55.904 295 18240.51 40.62 52698.45 88888.00 2007-10-22 12:02:56.404 295 18240.59 40.61 52698.48 88888.00 2007-10-22 12:02:56.904 295 18240.53 40.66 52698.31 88888.00 2007-10-22 12:02:57.404 295 18240.49 40.71 52698.32 88888.00 2007-10-22 12:02:57.904 295 18240.52 40.67 52698.45 88888.00 2007-10-22 12:02:58.404 295 18240.59 40.59 52698.36 88888.00 2007-10-22 12:02:58.904 295 18240.59 40.55 52698.36 88888.00 2007-10-22 12:02:59.404 295 18240.60 40.52 52698.37 88888.00 2007-10-22 12:02:59.904 295 18240.79 40.47 52698.17 88888.00 2007-10-22 12:03:00.404 295 18240.88 40.42 52698.15 88888.00 2007-10-22 12:03:00.904 295 18240.59 40.47 52698.21 88888.00 2007-10-22 12:03:01.404 295 18240.71 40.44 52698.24 88888.00 2007-10-22 12:03:01.904 295 18240.75 40.42 52698.24 88888.00 2007-10-22 12:03:02.404 295 18240.64 40.44 52698.15 88888.00 2007-10-22 12:03:02.904 295 18240.71 40.44 52698.28 88888.00 2007-10-22 12:03:03.404 295 18240.75 40.41 52698.43 88888.00 2007-10-22 12:03:03.904 295 18240.71 40.46 52698.36 88888.00 2007-10-22 12:03:04.404 295 18240.69 40.53 52698.30 88888.00 2007-10-22 12:03:04.904 295 18240.62 40.58 52698.43 88888.00 2007-10-22 12:03:05.404 295 18240.61 40.56 52698.34 88888.00 2007-10-22 12:03:05.904 295 18240.68 40.56 52698.30 88888.00 2007-10-22 12:03:06.404 295 18240.69 40.54 52698.32 88888.00 2007-10-22 12:03:06.904 295 18240.74 40.56 52698.41 88888.00 2007-10-22 12:03:07.404 295 18240.57 40.52 52698.41 88888.00 2007-10-22 12:03:07.904 295 18240.40 40.54 52698.45 88888.00 2007-10-22 12:03:08.404 295 18240.40 40.58 52698.41 88888.00 2007-10-22 12:03:08.904 295 18240.40 40.63 52698.29 88888.00 2007-10-22 12:03:09.404 295 18240.39 40.62 52698.25 88888.00 2007-10-22 12:03:09.904 295 18240.38 40.52 52698.29 88888.00 2007-10-22 12:03:10.404 295 18240.37 40.42 52698.33 88888.00 2007-10-22 12:03:10.904 295 18240.38 40.49 52698.33 88888.00 2007-10-22 12:03:11.404 295 18240.40 40.55 52698.36 88888.00 2007-10-22 12:03:11.904 295 18240.47 40.53 52698.41 88888.00 2007-10-22 12:03:12.404 295 18240.40 40.56 52698.49 88888.00 2007-10-22 12:03:12.904 295 18240.42 40.56 52698.60 88888.00 2007-10-22 12:03:13.404 295 18240.46 40.64 52698.58 88888.00 2007-10-22 12:03:13.904 295 18240.52 40.67 52698.37 88888.00 2007-10-22 12:03:14.404 295 18240.58 40.68 52698.40 88888.00 2007-10-22 12:03:14.904 295 18240.53 40.76 52698.42 88888.00 2007-10-22 12:03:15.404 295 18240.49 40.86 52698.49 88888.00 2007-10-22 12:03:15.904 295 18240.50 40.84 52698.52 88888.00 2007-10-22 12:03:16.404 295 18240.53 40.81 52698.41 88888.00 2007-10-22 12:03:16.904 295 18240.55 40.79 52698.42 88888.00 2007-10-22 12:03:17.404 295 18240.38 40.72 52698.45 88888.00 2007-10-22 12:03:17.904 295 18240.33 40.65 52698.30 88888.00 2007-10-22 12:03:18.404 295 18240.37 40.73 52698.24 88888.00 2007-10-22 12:03:18.904 295 18240.56 40.86 52698.17 88888.00 2007-10-22 12:03:19.404 295 18240.48 40.81 52698.21 88888.00 2007-10-22 12:03:19.904 295 18240.39 40.81 52698.28 88888.00 2007-10-22 12:03:20.404 295 18240.41 40.75 52698.35 88888.00 2007-10-22 12:03:20.904 295 18240.50 40.67 52698.34 88888.00 2007-10-22 12:03:21.404 295 18240.59 40.63 52698.24 88888.00 2007-10-22 12:03:21.904 295 18240.41 40.61 52698.26 88888.00 2007-10-22 12:03:22.404 295 18240.30 40.72 52698.34 88888.00 2007-10-22 12:03:22.904 295 18240.26 40.77 52698.32 88888.00 2007-10-22 12:03:23.404 295 18240.16 40.62 52698.28 88888.00 2007-10-22 12:03:23.904 295 18240.17 40.64 52698.17 88888.00 2007-10-22 12:03:24.404 295 18240.20 40.71 52698.30 88888.00 2007-10-22 12:03:24.904 295 18240.22 40.75 52698.43 88888.00 2007-10-22 12:03:25.404 295 18240.05 40.80 52698.54 88888.00 2007-10-22 12:03:25.904 295 18240.13 40.85 52698.60 88888.00 2007-10-22 12:03:26.404 295 18240.15 40.74 52698.46 88888.00 2007-10-22 12:03:26.904 295 18240.25 40.64 52698.29 88888.00 2007-10-22 12:03:27.404 295 18240.22 40.62 52698.26 88888.00 2007-10-22 12:03:27.904 295 18240.22 40.64 52698.32 88888.00 2007-10-22 12:03:28.404 295 18240.27 40.68 52698.28 88888.00 2007-10-22 12:03:28.904 295 18240.27 40.68 52698.31 88888.00 2007-10-22 12:03:29.404 295 18240.16 40.69 52698.34 88888.00 2007-10-22 12:03:29.904 295 18240.26 40.69 52698.38 88888.00 2007-10-22 12:03:30.404 295 18240.30 40.62 52698.45 88888.00 2007-10-22 12:03:30.904 295 18240.39 40.62 52698.49 88888.00 2007-10-22 12:03:31.404 295 18240.36 40.60 52698.45 88888.00 2007-10-22 12:03:31.904 295 18240.38 40.60 52698.42 88888.00 2007-10-22 12:03:32.404 295 18240.33 40.58 52698.47 88888.00 2007-10-22 12:03:32.904 295 18240.18 40.59 52698.47 88888.00 2007-10-22 12:03:33.404 295 18240.26 40.65 52698.54 88888.00 2007-10-22 12:03:33.904 295 18240.35 40.70 52698.63 88888.00 2007-10-22 12:03:34.404 295 18240.30 40.65 52698.49 88888.00 2007-10-22 12:03:34.904 295 18240.10 40.74 52698.47 88888.00 2007-10-22 12:03:35.404 295 18240.08 40.77 52698.61 88888.00 2007-10-22 12:03:35.904 295 18240.19 40.70 52698.58 88888.00 2007-10-22 12:03:36.404 295 18240.24 40.73 52698.50 88888.00 2007-10-22 12:03:36.904 295 18240.18 40.76 52698.47 88888.00 2007-10-22 12:03:37.404 295 18240.16 40.74 52698.41 88888.00 2007-10-22 12:03:37.904 295 18240.24 40.66 52698.45 88888.00 2007-10-22 12:03:38.404 295 18240.30 40.76 52698.50 88888.00 2007-10-22 12:03:38.904 295 18240.08 40.85 52698.38 88888.00 2007-10-22 12:03:39.404 295 18240.16 40.78 52698.34 88888.00 2007-10-22 12:03:39.904 295 18240.04 40.76 52698.42 88888.00 2007-10-22 12:03:40.404 295 18240.07 40.77 52698.41 88888.00 2007-10-22 12:03:40.904 295 18240.15 40.78 52698.33 88888.00 2007-10-22 12:03:41.404 295 18240.13 40.87 52698.30 88888.00 2007-10-22 12:03:41.904 295 18240.08 40.94 52698.37 88888.00 2007-10-22 12:03:42.404 295 18240.09 40.95 52698.45 88888.00 2007-10-22 12:03:42.904 295 18240.18 40.89 52698.38 88888.00 2007-10-22 12:03:43.404 295 18240.14 40.85 52698.43 88888.00 2007-10-22 12:03:43.904 295 18239.99 40.84 52698.36 88888.00 2007-10-22 12:03:44.404 295 18240.13 40.84 52698.31 88888.00 2007-10-22 12:03:44.904 295 18240.02 40.77 52698.31 88888.00 2007-10-22 12:03:45.404 295 18240.12 40.78 52698.37 88888.00 2007-10-22 12:03:45.904 295 18240.25 40.91 52698.53 88888.00 2007-10-22 12:03:46.404 295 18240.16 40.88 52698.50 88888.00 2007-10-22 12:03:46.904 295 18240.16 40.89 52698.58 88888.00 2007-10-22 12:03:47.404 295 18240.22 40.80 52698.58 88888.00 2007-10-22 12:03:47.904 295 18240.20 40.81 52698.64 88888.00 2007-10-22 12:03:48.404 295 18240.17 40.80 52698.69 88888.00 2007-10-22 12:03:48.904 295 18240.14 40.87 52698.64 88888.00 2007-10-22 12:03:49.404 295 18239.97 40.85 52698.63 88888.00 2007-10-22 12:03:49.904 295 18240.04 40.81 52698.72 88888.00 2007-10-22 12:03:50.404 295 18240.09 40.78 52698.84 88888.00 2007-10-22 12:03:50.904 295 18240.20 40.70 52698.69 88888.00 2007-10-22 12:03:51.404 295 18240.15 40.81 52698.56 88888.00 2007-10-22 12:03:51.904 295 18239.94 40.81 52698.59 88888.00 2007-10-22 12:03:52.404 295 18239.92 40.82 52698.57 88888.00 2007-10-22 12:03:52.904 295 18240.25 40.88 52698.58 88888.00 2007-10-22 12:03:53.404 295 18240.23 40.91 52698.52 88888.00 2007-10-22 12:03:53.904 295 18240.14 40.90 52698.52 88888.00 2007-10-22 12:03:54.404 295 18239.93 40.87 52698.53 88888.00 2007-10-22 12:03:54.904 295 18239.84 40.80 52698.54 88888.00 2007-10-22 12:03:55.404 295 18240.01 40.77 52698.61 88888.00 2007-10-22 12:03:55.904 295 18239.87 40.78 52698.65 88888.00 2007-10-22 12:03:56.404 295 18239.93 40.85 52698.71 88888.00 2007-10-22 12:03:56.904 295 18240.03 40.86 52698.66 88888.00 2007-10-22 12:03:57.404 295 18239.79 40.76 52698.67 88888.00 2007-10-22 12:03:57.904 295 18239.66 40.66 52698.64 88888.00 2007-10-22 12:03:58.404 295 18239.83 40.66 52698.66 88888.00 2007-10-22 12:03:58.904 295 18239.80 40.64 52698.65 88888.00 2007-10-22 12:03:59.404 295 18239.71 40.65 52698.71 88888.00 2007-10-22 12:03:59.904 295 18239.69 40.66 52698.76 88888.00 2007-10-22 12:04:00.404 295 18239.61 40.71 52698.67 88888.00 2007-10-22 12:04:00.904 295 18239.63 40.73 52698.59 88888.00 2007-10-22 12:04:01.404 295 18239.73 40.75 52698.65 88888.00 2007-10-22 12:04:01.904 295 18239.95 40.78 52698.54 88888.00 2007-10-22 12:04:02.404 295 18240.04 40.84 52698.53 88888.00 2007-10-22 12:04:02.904 295 18239.97 40.78 52698.59 88888.00 2007-10-22 12:04:03.404 295 18239.75 40.72 52698.66 88888.00 2007-10-22 12:04:03.904 295 18239.85 40.67 52698.66 88888.00 2007-10-22 12:04:04.404 295 18239.68 40.65 52698.59 88888.00 2007-10-22 12:04:04.904 295 18239.70 40.66 52698.58 88888.00 2007-10-22 12:04:05.404 295 18239.68 40.70 52698.63 88888.00 2007-10-22 12:04:05.904 295 18239.73 40.73 52698.67 88888.00 2007-10-22 12:04:06.404 295 18239.91 40.71 52698.73 88888.00 2007-10-22 12:04:06.904 295 18240.02 40.60 52698.73 88888.00 2007-10-22 12:04:07.404 295 18239.84 40.68 52698.67 88888.00 2007-10-22 12:04:07.904 295 18239.69 40.73 52698.71 88888.00 2007-10-22 12:04:08.404 295 18239.88 40.73 52698.71 88888.00 2007-10-22 12:04:08.904 295 18239.91 40.68 52698.70 88888.00 2007-10-22 12:04:09.404 295 18239.98 40.77 52698.69 88888.00 2007-10-22 12:04:09.904 295 18240.17 40.78 52698.78 88888.00 2007-10-22 12:04:10.404 295 18240.20 40.71 52698.73 88888.00 2007-10-22 12:04:10.904 295 18240.01 40.69 52698.77 88888.00 2007-10-22 12:04:11.404 295 18239.98 40.67 52698.84 88888.00 2007-10-22 12:04:11.904 295 18239.90 40.72 52698.84 88888.00 2007-10-22 12:04:12.404 295 18239.87 40.72 52698.78 88888.00 2007-10-22 12:04:12.904 295 18239.85 40.68 52698.79 88888.00 2007-10-22 12:04:13.404 295 18239.75 40.71 52698.67 88888.00 2007-10-22 12:04:13.904 295 18239.87 40.70 52698.72 88888.00 2007-10-22 12:04:14.404 295 18239.97 40.61 52698.70 88888.00 2007-10-22 12:04:14.904 295 18239.94 40.53 52698.59 88888.00 2007-10-22 12:04:15.404 295 18239.79 40.54 52698.65 88888.00 2007-10-22 12:04:15.904 295 18239.80 40.55 52698.64 88888.00 2007-10-22 12:04:16.404 295 18239.91 40.60 52698.54 88888.00 2007-10-22 12:04:16.904 295 18239.82 40.61 52698.49 88888.00 2007-10-22 12:04:17.404 295 18239.70 40.65 52698.43 88888.00 2007-10-22 12:04:17.904 295 18239.62 40.66 52698.30 88888.00 2007-10-22 12:04:18.404 295 18239.57 40.56 52698.38 88888.00 2007-10-22 12:04:18.904 295 18239.63 40.59 52698.55 88888.00 2007-10-22 12:04:19.404 295 18239.76 40.60 52698.41 88888.00 2007-10-22 12:04:19.904 295 18239.79 40.48 52698.30 88888.00 2007-10-22 12:04:20.404 295 18239.80 40.51 52698.29 88888.00 2007-10-22 12:04:20.904 295 18239.84 40.62 52698.20 88888.00 2007-10-22 12:04:21.404 295 18239.69 40.74 52698.23 88888.00 2007-10-22 12:04:21.904 295 18239.72 40.73 52698.37 88888.00 2007-10-22 12:04:22.404 295 18239.61 40.69 52698.46 88888.00 2007-10-22 12:04:22.904 295 18239.47 40.67 52698.55 88888.00 2007-10-22 12:04:23.404 295 18239.51 40.63 52698.49 88888.00 2007-10-22 12:04:23.904 295 18239.63 40.59 52698.54 88888.00 2007-10-22 12:04:24.404 295 18239.71 40.61 52698.40 88888.00 2007-10-22 12:04:24.904 295 18239.84 40.64 52698.44 88888.00 2007-10-22 12:04:25.404 295 18239.87 40.71 52698.58 88888.00 2007-10-22 12:04:25.904 295 18239.77 40.71 52698.59 88888.00 2007-10-22 12:04:26.404 295 18239.83 40.78 52698.49 88888.00 2007-10-22 12:04:26.904 295 18239.71 40.81 52698.34 88888.00 2007-10-22 12:04:27.404 295 18239.70 40.70 52698.24 88888.00 2007-10-22 12:04:27.904 295 18239.83 40.59 52698.33 88888.00 2007-10-22 12:04:28.404 295 18239.96 40.59 52698.30 88888.00 2007-10-22 12:04:28.904 295 18239.96 40.63 52698.37 88888.00 2007-10-22 12:04:29.404 295 18240.08 40.64 52698.41 88888.00 2007-10-22 12:04:29.904 295 18240.13 40.68 52698.28 88888.00 2007-10-22 12:04:30.404 295 18240.19 40.73 52698.32 88888.00 2007-10-22 12:04:30.904 295 18240.38 40.70 52698.36 88888.00 2007-10-22 12:04:31.404 295 18240.45 40.67 52698.44 88888.00 2007-10-22 12:04:31.904 295 18240.40 40.64 52698.38 88888.00 2007-10-22 12:04:32.404 295 18240.34 40.58 52698.26 88888.00 2007-10-22 12:04:32.904 295 18240.14 40.52 52698.23 88888.00 2007-10-22 12:04:33.404 295 18240.06 40.62 52698.26 88888.00 2007-10-22 12:04:33.904 295 18240.14 40.68 52698.21 88888.00 2007-10-22 12:04:34.404 295 18240.24 40.62 52698.13 88888.00 2007-10-22 12:04:34.904 295 18240.28 40.57 52698.02 88888.00 2007-10-22 12:04:35.404 295 18240.31 40.58 52697.98 88888.00 2007-10-22 12:04:35.904 295 18240.26 40.59 52697.97 88888.00 2007-10-22 12:04:36.404 295 18240.26 40.65 52697.96 88888.00 2007-10-22 12:04:36.904 295 18240.19 40.66 52697.97 88888.00 2007-10-22 12:04:37.404 295 18240.27 40.66 52698.03 88888.00 2007-10-22 12:04:37.904 295 18240.26 40.70 52697.94 88888.00 2007-10-22 12:04:38.404 295 18240.27 40.75 52697.99 88888.00 2007-10-22 12:04:38.904 295 18240.39 40.67 52698.03 88888.00 2007-10-22 12:04:39.404 295 18240.41 40.59 52698.14 88888.00 2007-10-22 12:04:39.904 295 18240.34 40.65 52698.20 88888.00 2007-10-22 12:04:40.404 295 18240.22 40.71 52698.23 88888.00 2007-10-22 12:04:40.904 295 18240.09 40.62 52698.20 88888.00 2007-10-22 12:04:41.404 295 18240.07 40.69 52697.95 88888.00 2007-10-22 12:04:41.904 295 18240.08 40.75 52697.98 88888.00 2007-10-22 12:04:42.404 295 18240.05 40.69 52698.07 88888.00 2007-10-22 12:04:42.904 295 18240.04 40.71 52698.18 88888.00 2007-10-22 12:04:43.404 295 18240.06 40.81 52698.21 88888.00 2007-10-22 12:04:43.904 295 18240.05 40.79 52698.17 88888.00 2007-10-22 12:04:44.404 295 18240.16 40.69 52698.26 88888.00 2007-10-22 12:04:44.904 295 18240.18 40.66 52698.35 88888.00 2007-10-22 12:04:45.404 295 18240.20 40.68 52698.32 88888.00 2007-10-22 12:04:45.904 295 18240.15 40.69 52698.30 88888.00 2007-10-22 12:04:46.404 295 18240.07 40.73 52698.21 88888.00 2007-10-22 12:04:46.904 295 18240.02 40.73 52698.12 88888.00 2007-10-22 12:04:47.404 295 18240.08 40.66 52698.28 88888.00 2007-10-22 12:04:47.904 295 18240.13 40.63 52698.47 88888.00 2007-10-22 12:04:48.404 295 18240.23 40.68 52698.56 88888.00 2007-10-22 12:04:48.904 295 18240.29 40.70 52698.37 88888.00 2007-10-22 12:04:49.404 295 18240.29 40.72 52698.22 88888.00 2007-10-22 12:04:49.904 295 18240.34 40.73 52698.28 88888.00 2007-10-22 12:04:50.404 295 18240.40 40.70 52698.34 88888.00 2007-10-22 12:04:50.904 295 18240.24 40.71 52698.23 88888.00 2007-10-22 12:04:51.404 295 18240.09 40.71 52698.15 88888.00 2007-10-22 12:04:51.904 295 18240.24 40.76 52698.15 88888.00 2007-10-22 12:04:52.404 295 18240.49 40.70 52698.35 88888.00 2007-10-22 12:04:52.904 295 18240.52 40.63 52698.43 88888.00 2007-10-22 12:04:53.404 295 18240.55 40.62 52698.25 88888.00 2007-10-22 12:04:53.904 295 18240.38 40.55 52698.15 88888.00 2007-10-22 12:04:54.404 295 18240.12 40.56 52698.25 88888.00 2007-10-22 12:04:54.904 295 18240.27 40.61 52698.35 88888.00 2007-10-22 12:04:55.404 295 18240.57 40.60 52698.32 88888.00 2007-10-22 12:04:55.904 295 18240.41 40.53 52698.18 88888.00 2007-10-22 12:04:56.404 295 18240.38 40.59 52698.08 88888.00 2007-10-22 12:04:56.904 295 18240.46 40.67 52698.12 88888.00 2007-10-22 12:04:57.404 295 18240.16 40.71 52698.07 88888.00 2007-10-22 12:04:57.904 295 18240.06 40.71 52698.07 88888.00 2007-10-22 12:04:58.404 295 18240.10 40.67 52698.14 88888.00 2007-10-22 12:04:58.904 295 18240.25 40.66 52698.09 88888.00 2007-10-22 12:04:59.404 295 18240.33 40.64 52698.18 88888.00 2007-10-22 12:04:59.904 295 18240.23 40.63 52698.33 88888.00 2007-10-22 12:05:00.404 295 18240.10 40.62 52698.17 88888.00 2007-10-22 12:05:00.904 295 18240.24 40.64 52698.28 88888.00 2007-10-22 12:05:01.404 295 18240.24 40.61 52698.31 88888.00 2007-10-22 12:05:01.904 295 18240.18 40.53 52698.29 88888.00 2007-10-22 12:05:02.404 295 18240.18 40.49 52698.18 88888.00 2007-10-22 12:05:02.904 295 18240.41 40.49 52698.20 88888.00 2007-10-22 12:05:03.404 295 18240.48 40.58 52698.25 88888.00 2007-10-22 12:05:03.904 295 18240.36 40.60 52698.24 88888.00 2007-10-22 12:05:04.404 295 18240.27 40.58 52698.24 88888.00 2007-10-22 12:05:04.904 295 18240.33 40.59 52698.29 88888.00 2007-10-22 12:05:05.404 295 18240.27 40.54 52698.25 88888.00 2007-10-22 12:05:05.904 295 18240.28 40.47 52698.46 88888.00 2007-10-22 12:05:06.404 295 18240.22 40.54 52698.40 88888.00 2007-10-22 12:05:06.904 295 18240.31 40.59 52698.29 88888.00 2007-10-22 12:05:07.404 295 18240.40 40.49 52698.30 88888.00 2007-10-22 12:05:07.904 295 18240.28 40.45 52698.26 88888.00 2007-10-22 12:05:08.404 295 18240.31 40.41 52698.15 88888.00 2007-10-22 12:05:08.904 295 18240.37 40.48 52698.23 88888.00 2007-10-22 12:05:09.404 295 18240.35 40.48 52698.28 88888.00 2007-10-22 12:05:09.904 295 18240.23 40.52 52698.23 88888.00 2007-10-22 12:05:10.404 295 18240.27 40.54 52698.23 88888.00 2007-10-22 12:05:10.904 295 18240.34 40.53 52698.28 88888.00 2007-10-22 12:05:11.404 295 18240.33 40.57 52698.41 88888.00 2007-10-22 12:05:11.904 295 18240.28 40.67 52698.48 88888.00 2007-10-22 12:05:12.404 295 18240.29 40.67 52698.42 88888.00 2007-10-22 12:05:12.904 295 18240.40 40.76 52698.42 88888.00 2007-10-22 12:05:13.404 295 18240.45 40.71 52698.41 88888.00 2007-10-22 12:05:13.904 295 18240.40 40.70 52698.38 88888.00 2007-10-22 12:05:14.404 295 18240.49 40.64 52698.34 88888.00 2007-10-22 12:05:14.904 295 18240.42 40.63 52698.29 88888.00 2007-10-22 12:05:15.404 295 18240.29 40.61 52698.25 88888.00 2007-10-22 12:05:15.904 295 18240.30 40.54 52698.32 88888.00 2007-10-22 12:05:16.404 295 18240.34 40.57 52698.32 88888.00 2007-10-22 12:05:16.904 295 18240.18 40.58 52698.21 88888.00 2007-10-22 12:05:17.404 295 18240.15 40.64 52698.30 88888.00 2007-10-22 12:05:17.904 295 18240.06 40.59 52698.31 88888.00 2007-10-22 12:05:18.404 295 18240.06 40.60 52698.32 88888.00 2007-10-22 12:05:18.904 295 18240.22 40.55 52698.41 88888.00 2007-10-22 12:05:19.404 295 18240.16 40.60 52698.49 88888.00 2007-10-22 12:05:19.904 295 18240.22 40.58 52698.45 88888.00 2007-10-22 12:05:20.404 295 18240.09 40.66 52698.37 88888.00 2007-10-22 12:05:20.904 295 18239.99 40.74 52698.33 88888.00 2007-10-22 12:05:21.404 295 18240.06 40.84 52698.34 88888.00 2007-10-22 12:05:21.904 295 18240.17 40.87 52698.23 88888.00 2007-10-22 12:05:22.404 295 18240.15 40.82 52698.23 88888.00 2007-10-22 12:05:22.904 295 18240.18 40.74 52698.23 88888.00 2007-10-22 12:05:23.404 295 18239.99 40.70 52698.23 88888.00 2007-10-22 12:05:23.904 295 18239.94 40.75 52698.23 88888.00 2007-10-22 12:05:24.404 295 18240.08 40.68 52698.23 88888.00 2007-10-22 12:05:24.904 295 18240.10 40.62 52698.22 88888.00 2007-10-22 12:05:25.404 295 18240.08 40.61 52698.23 88888.00 2007-10-22 12:05:25.904 295 18240.24 40.65 52698.23 88888.00 2007-10-22 12:05:26.404 295 18240.16 40.77 52698.23 88888.00 2007-10-22 12:05:26.904 295 18240.19 40.70 52698.13 88888.00 2007-10-22 12:05:27.404 295 18240.12 40.68 52698.10 88888.00 2007-10-22 12:05:27.904 295 18240.17 40.62 52698.14 88888.00 2007-10-22 12:05:28.404 295 18240.18 40.67 52698.17 88888.00 2007-10-22 12:05:28.904 295 18240.24 40.71 52698.06 88888.00 2007-10-22 12:05:29.404 295 18240.27 40.72 52698.03 88888.00 2007-10-22 12:05:29.904 295 18240.27 40.76 52698.21 88888.00 2007-10-22 12:05:30.404 295 18240.16 40.86 52698.30 88888.00 2007-10-22 12:05:30.904 295 18240.14 40.82 52698.45 88888.00 2007-10-22 12:05:31.404 295 18240.15 40.76 52698.45 88888.00 2007-10-22 12:05:31.904 295 18240.28 40.74 52698.35 88888.00 2007-10-22 12:05:32.404 295 18240.29 40.72 52698.19 88888.00 2007-10-22 12:05:32.904 295 18240.34 40.70 52698.19 88888.00 2007-10-22 12:05:33.404 295 18240.27 40.73 52698.20 88888.00 2007-10-22 12:05:33.904 295 18240.09 40.72 52698.26 88888.00 2007-10-22 12:05:34.404 295 18240.26 40.70 52698.26 88888.00 2007-10-22 12:05:34.904 295 18240.20 40.77 52698.31 88888.00 2007-10-22 12:05:35.404 295 18240.19 40.73 52698.37 88888.00 2007-10-22 12:05:35.904 295 18239.98 40.68 52698.40 88888.00 2007-10-22 12:05:36.404 295 18239.73 40.69 52698.32 88888.00 2007-10-22 12:05:36.904 295 18239.88 40.74 52698.37 88888.00 2007-10-22 12:05:37.404 295 18239.90 40.82 52698.32 88888.00 2007-10-22 12:05:37.904 295 18239.88 40.76 52698.48 88888.00 2007-10-22 12:05:38.404 295 18240.04 40.71 52698.52 88888.00 2007-10-22 12:05:38.904 295 18240.08 40.75 52698.59 88888.00 2007-10-22 12:05:39.404 295 18240.13 40.87 52698.50 88888.00 2007-10-22 12:05:39.904 295 18240.16 40.82 52698.43 88888.00 2007-10-22 12:05:40.404 295 18240.17 40.71 52698.37 88888.00 2007-10-22 12:05:40.904 295 18240.17 40.78 52698.40 88888.00 2007-10-22 12:05:41.404 295 18240.24 40.87 52698.43 88888.00 2007-10-22 12:05:41.904 295 18240.15 40.84 52698.42 88888.00 2007-10-22 12:05:42.404 295 18240.20 40.85 52698.32 88888.00 2007-10-22 12:05:42.904 295 18240.26 40.85 52698.33 88888.00 2007-10-22 12:05:43.404 295 18240.28 40.78 52698.28 88888.00 2007-10-22 12:05:43.904 295 18240.28 40.81 52698.33 88888.00 2007-10-22 12:05:44.404 295 18240.29 40.81 52698.45 88888.00 2007-10-22 12:05:44.904 295 18240.31 40.75 52698.56 88888.00 2007-10-22 12:05:45.404 295 18240.31 40.80 52698.50 88888.00 2007-10-22 12:05:45.904 295 18240.31 40.79 52698.48 88888.00 2007-10-22 12:05:46.404 295 18240.29 40.89 52698.45 88888.00 2007-10-22 12:05:46.904 295 18240.23 40.92 52698.45 88888.00 2007-10-22 12:05:47.404 295 18240.29 40.79 52698.46 88888.00 2007-10-22 12:05:47.904 295 18240.31 40.79 52698.41 88888.00 2007-10-22 12:05:48.404 295 18240.23 40.80 52698.35 88888.00 2007-10-22 12:05:48.904 295 18240.14 40.72 52698.22 88888.00 2007-10-22 12:05:49.404 295 18240.20 40.70 52698.29 88888.00 2007-10-22 12:05:49.904 295 18240.31 40.72 52698.37 88888.00 2007-10-22 12:05:50.404 295 18240.19 40.73 52698.40 88888.00 2007-10-22 12:05:50.904 295 18240.29 40.72 52698.28 88888.00 2007-10-22 12:05:51.404 295 18240.26 40.67 52698.25 88888.00 2007-10-22 12:05:51.904 295 18240.29 40.66 52698.28 88888.00 2007-10-22 12:05:52.404 295 18240.27 40.68 52698.34 88888.00 2007-10-22 12:05:52.904 295 18240.37 40.65 52698.43 88888.00 2007-10-22 12:05:53.404 295 18240.40 40.65 52698.42 88888.00 2007-10-22 12:05:53.904 295 18240.25 40.69 52698.42 88888.00 2007-10-22 12:05:54.404 295 18240.08 40.78 52698.50 88888.00 2007-10-22 12:05:54.904 295 18240.17 40.82 52698.38 88888.00 2007-10-22 12:05:55.404 295 18240.18 40.86 52698.32 88888.00 2007-10-22 12:05:55.904 295 18240.18 40.81 52698.41 88888.00 2007-10-22 12:05:56.404 295 18240.19 40.79 52698.41 88888.00 2007-10-22 12:05:56.904 295 18240.05 40.81 52698.40 88888.00 2007-10-22 12:05:57.404 295 18239.94 40.87 52698.40 88888.00 2007-10-22 12:05:57.904 295 18240.04 40.90 52698.46 88888.00 2007-10-22 12:05:58.404 295 18240.05 40.90 52698.38 88888.00 2007-10-22 12:05:58.904 295 18240.07 40.97 52698.44 88888.00 2007-10-22 12:05:59.404 295 18240.08 40.96 52698.46 88888.00 2007-10-22 12:05:59.904 295 18240.08 40.89 52698.46 88888.00 2007-10-22 12:06:00.404 295 18240.16 40.87 52698.38 88888.00 2007-10-22 12:06:00.904 295 18240.09 40.87 52698.19 88888.00 2007-10-22 12:06:01.404 295 18240.13 40.87 52698.22 88888.00 2007-10-22 12:06:01.904 295 18240.13 40.88 52698.40 88888.00 2007-10-22 12:06:02.404 295 18240.08 40.92 52698.59 88888.00 2007-10-22 12:06:02.904 295 18240.12 41.02 52698.58 88888.00 2007-10-22 12:06:03.404 295 18240.05 41.05 52698.36 88888.00 2007-10-22 12:06:03.904 295 18239.88 41.00 52698.44 88888.00 2007-10-22 12:06:04.404 295 18240.04 40.96 52698.67 88888.00 2007-10-22 12:06:04.904 295 18240.10 40.89 52698.38 88888.00 2007-10-22 12:06:05.404 295 18240.06 40.79 52698.34 88888.00 2007-10-22 12:06:05.904 295 18239.77 40.81 52698.26 88888.00 2007-10-22 12:06:06.404 295 18239.81 40.94 52698.28 88888.00 2007-10-22 12:06:06.904 295 18239.84 40.94 52698.32 88888.00 2007-10-22 12:06:07.404 295 18239.84 40.90 52698.30 88888.00 2007-10-22 12:06:07.904 295 18239.96 40.84 52698.20 88888.00 2007-10-22 12:06:08.404 295 18239.97 40.84 52698.28 88888.00 2007-10-22 12:06:08.904 295 18239.99 40.87 52698.23 88888.00 2007-10-22 12:06:09.404 295 18239.87 40.92 52698.23 88888.00 2007-10-22 12:06:09.904 295 18239.98 40.90 52698.14 88888.00 2007-10-22 12:06:10.404 295 18239.87 40.86 52698.11 88888.00 2007-10-22 12:06:10.904 295 18239.79 40.86 52698.30 88888.00 2007-10-22 12:06:11.404 295 18239.85 40.92 52698.42 88888.00 2007-10-22 12:06:11.904 295 18239.86 40.98 52698.28 88888.00 2007-10-22 12:06:12.404 295 18239.85 41.05 52698.24 88888.00 2007-10-22 12:06:12.904 295 18239.92 40.97 52698.22 88888.00 2007-10-22 12:06:13.404 295 18239.94 40.97 52698.26 88888.00 2007-10-22 12:06:13.904 295 18239.87 41.00 52698.25 88888.00 2007-10-22 12:06:14.404 295 18239.85 41.05 52698.21 88888.00 2007-10-22 12:06:14.904 295 18239.80 41.01 52698.11 88888.00 2007-10-22 12:06:15.404 295 18239.81 41.03 52698.28 88888.00 2007-10-22 12:06:15.904 295 18239.83 41.07 52698.37 88888.00 2007-10-22 12:06:16.404 295 18239.92 41.09 52698.32 88888.00 2007-10-22 12:06:16.904 295 18239.79 41.05 52698.36 88888.00 2007-10-22 12:06:17.404 295 18239.83 41.06 52698.41 88888.00 2007-10-22 12:06:17.904 295 18239.83 41.05 52698.45 88888.00 2007-10-22 12:06:18.404 295 18239.70 41.08 52698.41 88888.00 2007-10-22 12:06:18.904 295 18239.71 41.12 52698.35 88888.00 2007-10-22 12:06:19.404 295 18239.70 41.19 52698.32 88888.00 2007-10-22 12:06:19.904 295 18239.74 41.21 52698.35 88888.00 2007-10-22 12:06:20.404 295 18239.70 41.22 52698.36 88888.00 2007-10-22 12:06:20.904 295 18239.65 41.23 52698.35 88888.00 2007-10-22 12:06:21.404 295 18239.66 41.25 52698.30 88888.00 2007-10-22 12:06:21.904 295 18239.82 41.24 52698.20 88888.00 2007-10-22 12:06:22.404 295 18239.88 41.18 52698.26 88888.00 2007-10-22 12:06:22.904 295 18239.87 41.05 52698.34 88888.00 2007-10-22 12:06:23.404 295 18239.82 41.04 52698.44 88888.00 2007-10-22 12:06:23.904 295 18239.87 41.10 52698.42 88888.00 2007-10-22 12:06:24.404 295 18239.93 41.09 52698.69 88888.00 2007-10-22 12:06:24.904 295 18239.92 41.13 52698.59 88888.00 2007-10-22 12:06:25.404 295 18239.87 41.13 52698.34 88888.00 2007-10-22 12:06:25.904 295 18239.90 41.12 52698.23 88888.00 2007-10-22 12:06:26.404 295 18239.90 41.10 52698.17 88888.00 2007-10-22 12:06:26.904 295 18239.88 41.10 52698.41 88888.00 2007-10-22 12:06:27.404 295 18239.84 41.18 52698.26 88888.00 2007-10-22 12:06:27.904 295 18239.79 41.13 52698.18 88888.00 2007-10-22 12:06:28.404 295 18239.87 41.12 52698.26 88888.00 2007-10-22 12:06:28.904 295 18239.93 41.11 52698.36 88888.00 2007-10-22 12:06:29.404 295 18239.82 41.19 52698.22 88888.00 2007-10-22 12:06:29.904 295 18239.74 41.21 52698.24 88888.00 2007-10-22 12:06:30.404 295 18239.74 41.15 52698.37 88888.00 2007-10-22 12:06:30.904 295 18239.68 41.14 52698.20 88888.00 2007-10-22 12:06:31.404 295 18239.69 41.14 52698.06 88888.00 2007-10-22 12:06:31.904 295 18239.85 41.21 52698.03 88888.00 2007-10-22 12:06:32.404 295 18239.85 41.14 52698.19 88888.00 2007-10-22 12:06:32.904 295 18239.92 41.20 52698.20 88888.00 2007-10-22 12:06:33.404 295 18239.95 41.06 52698.15 88888.00 2007-10-22 12:06:33.904 295 18239.94 41.10 52698.14 88888.00 2007-10-22 12:06:34.404 295 18239.96 40.99 52698.21 88888.00 2007-10-22 12:06:34.904 295 18239.99 40.87 52698.32 88888.00 2007-10-22 12:06:35.404 295 18240.04 40.93 52698.11 88888.00 2007-10-22 12:06:35.904 295 18239.90 40.99 52698.03 88888.00 2007-10-22 12:06:36.404 295 18239.94 41.00 52698.00 88888.00 2007-10-22 12:06:36.904 295 18240.04 41.06 52697.98 88888.00 2007-10-22 12:06:37.404 295 18240.04 41.11 52698.15 88888.00 2007-10-22 12:06:37.904 295 18240.04 41.09 52698.24 88888.00 2007-10-22 12:06:38.404 295 18239.98 41.06 52698.18 88888.00 2007-10-22 12:06:38.904 295 18240.12 41.08 52698.19 88888.00 2007-10-22 12:06:39.404 295 18240.24 41.12 52698.29 88888.00 2007-10-22 12:06:39.904 295 18240.18 41.20 52698.30 88888.00 2007-10-22 12:06:40.404 295 18240.20 41.19 52698.41 88888.00 2007-10-22 12:06:40.904 295 18240.23 41.19 52698.38 88888.00 2007-10-22 12:06:41.404 295 18240.18 41.10 52698.37 88888.00 2007-10-22 12:06:41.904 295 18240.19 41.05 52698.22 88888.00 2007-10-22 12:06:42.404 295 18240.13 41.18 52698.26 88888.00 2007-10-22 12:06:42.904 295 18240.17 41.13 52698.38 88888.00 2007-10-22 12:06:43.404 295 18240.33 41.08 52698.33 88888.00 2007-10-22 12:06:43.904 295 18240.24 41.03 52698.33 88888.00 2007-10-22 12:06:44.404 295 18240.18 40.93 52698.35 88888.00 2007-10-22 12:06:44.904 295 18240.16 40.99 52698.37 88888.00 2007-10-22 12:06:45.404 295 18240.15 41.03 52698.36 88888.00 2007-10-22 12:06:45.904 295 18240.25 41.10 52698.15 88888.00 2007-10-22 12:06:46.404 295 18240.26 41.15 52698.06 88888.00 2007-10-22 12:06:46.904 295 18240.24 41.07 52698.15 88888.00 2007-10-22 12:06:47.401 295 18240.22 41.06 52698.19 88888.00 2007-10-22 12:06:47.901 295 18240.05 41.11 52698.10 88888.00 2007-10-22 12:06:48.401 295 18240.15 41.14 52698.17 88888.00 2007-10-22 12:06:48.901 295 18240.23 41.04 52698.25 88888.00 2007-10-22 12:06:49.401 295 18239.96 41.05 52698.26 88888.00 2007-10-22 12:06:49.901 295 18239.83 41.04 52698.42 88888.00 2007-10-22 12:06:50.401 295 18239.86 41.11 52698.50 88888.00 2007-10-22 12:06:50.901 295 18239.86 41.13 52698.32 88888.00 2007-10-22 12:06:51.401 295 18239.70 41.07 52698.32 88888.00 2007-10-22 12:06:51.901 295 18239.92 40.99 52698.49 88888.00 2007-10-22 12:06:52.401 295 18240.03 41.06 52698.46 88888.00 2007-10-22 12:06:52.901 295 18239.97 41.11 52698.50 88888.00 2007-10-22 12:06:53.401 295 18239.81 41.12 52698.56 88888.00 2007-10-22 12:06:53.901 295 18239.88 41.15 52698.61 88888.00 2007-10-22 12:06:54.401 295 18240.02 41.08 52698.45 88888.00 2007-10-22 12:06:54.901 295 18239.99 41.05 52698.30 88888.00 2007-10-22 12:06:55.401 295 18240.09 41.08 52698.40 88888.00 2007-10-22 12:06:55.901 295 18240.15 41.06 52698.49 88888.00 2007-10-22 12:06:56.401 295 18240.25 41.03 52698.41 88888.00 2007-10-22 12:06:56.901 295 18240.25 40.97 52698.38 88888.00 2007-10-22 12:06:57.401 295 18240.15 40.96 52698.34 88888.00 2007-10-22 12:06:57.901 295 18240.10 40.98 52698.29 88888.00 2007-10-22 12:06:58.401 295 18240.02 41.03 52698.31 88888.00 2007-10-22 12:06:58.901 295 18240.08 41.11 52698.40 88888.00 2007-10-22 12:06:59.401 295 18240.16 41.20 52698.31 88888.00 2007-10-22 12:06:59.901 295 18240.07 41.14 52698.13 88888.00 2007-10-22 12:07:00.401 295 18240.15 41.05 52698.32 88888.00 2007-10-22 12:07:00.901 295 18240.17 40.99 52698.42 88888.00 2007-10-22 12:07:01.401 295 18240.25 41.00 52698.44 88888.00 2007-10-22 12:07:01.901 295 18240.17 40.98 52698.30 88888.00 2007-10-22 12:07:02.401 295 18240.03 40.96 52698.20 88888.00 2007-10-22 12:07:02.901 295 18240.06 41.01 52698.26 88888.00 2007-10-22 12:07:03.401 295 18240.08 41.02 52698.21 88888.00 2007-10-22 12:07:03.901 295 18240.15 41.02 52698.23 88888.00 2007-10-22 12:07:04.401 295 18240.14 40.95 52698.23 88888.00 2007-10-22 12:07:04.901 295 18240.06 41.02 52698.36 88888.00 2007-10-22 12:07:05.401 295 18240.09 41.04 52698.38 88888.00 2007-10-22 12:07:05.901 295 18240.03 40.90 52698.45 88888.00 2007-10-22 12:07:06.401 295 18239.91 40.85 52698.35 88888.00 2007-10-22 12:07:06.901 295 18239.92 40.88 52698.34 88888.00 2007-10-22 12:07:07.401 295 18239.91 40.92 52698.38 88888.00 2007-10-22 12:07:07.901 295 18239.93 40.89 52698.28 88888.00 2007-10-22 12:07:08.401 295 18239.98 40.92 52698.24 88888.00 2007-10-22 12:07:08.901 295 18239.98 40.89 52698.23 88888.00 2007-10-22 12:07:09.401 295 18239.92 40.80 52698.20 88888.00 2007-10-22 12:07:09.901 295 18239.90 40.90 52698.32 88888.00 2007-10-22 12:07:10.401 295 18239.98 40.95 52698.33 88888.00 2007-10-22 12:07:10.901 295 18239.93 40.97 52698.24 88888.00 2007-10-22 12:07:11.401 295 18239.83 40.96 52698.45 88888.00 2007-10-22 12:07:11.901 295 18239.86 40.92 52698.36 88888.00 2007-10-22 12:07:12.401 295 18239.87 40.85 52698.32 88888.00 2007-10-22 12:07:12.901 295 18239.92 40.92 52698.30 88888.00 2007-10-22 12:07:13.401 295 18239.91 40.91 52698.29 88888.00 2007-10-22 12:07:13.901 295 18239.85 40.89 52698.34 88888.00 2007-10-22 12:07:14.401 295 18239.87 40.81 52698.45 88888.00 2007-10-22 12:07:14.901 295 18239.87 40.76 52698.44 88888.00 2007-10-22 12:07:15.401 295 18239.84 40.70 52698.70 88888.00 2007-10-22 12:07:15.901 295 18239.86 40.71 52698.84 88888.00 2007-10-22 12:07:16.401 295 18239.85 40.74 52698.79 88888.00 2007-10-22 12:07:16.901 295 18239.86 40.72 52698.67 88888.00 2007-10-22 12:07:17.401 295 18239.88 40.81 52698.42 88888.00 2007-10-22 12:07:17.901 295 18239.73 40.78 52698.41 88888.00 2007-10-22 12:07:18.401 295 18239.86 40.77 52698.54 88888.00 2007-10-22 12:07:18.901 295 18240.08 40.69 52698.52 88888.00 2007-10-22 12:07:19.401 295 18240.06 40.75 52698.48 88888.00 2007-10-22 12:07:19.901 295 18239.94 40.78 52698.64 88888.00 2007-10-22 12:07:20.401 295 18239.87 40.76 52698.60 88888.00 2007-10-22 12:07:20.901 295 18239.95 40.74 52698.45 88888.00 2007-10-22 12:07:21.401 295 18240.13 40.69 52698.29 88888.00 2007-10-22 12:07:21.901 295 18240.15 40.62 52698.25 88888.00 2007-10-22 12:07:22.401 295 18240.05 40.59 52698.31 88888.00 2007-10-22 12:07:22.901 295 18240.06 40.58 52698.36 88888.00 2007-10-22 12:07:23.401 295 18239.96 40.65 52698.50 88888.00 2007-10-22 12:07:23.901 295 18240.16 40.73 52698.60 88888.00 2007-10-22 12:07:24.401 295 18240.07 40.70 52698.49 88888.00 2007-10-22 12:07:24.901 295 18240.01 40.64 52698.37 88888.00 2007-10-22 12:07:25.401 295 18240.05 40.58 52698.30 88888.00 2007-10-22 12:07:25.901 295 18239.99 40.58 52698.49 88888.00 2007-10-22 12:07:26.401 295 18239.95 40.58 52698.49 88888.00 2007-10-22 12:07:26.901 295 18240.03 40.56 52698.45 88888.00 2007-10-22 12:07:27.401 295 18240.26 40.57 52698.59 88888.00 2007-10-22 12:07:27.901 295 18240.25 40.67 52698.63 88888.00 2007-10-22 12:07:28.401 295 18240.16 40.68 52698.49 88888.00 2007-10-22 12:07:28.901 295 18240.14 40.67 52698.57 88888.00 2007-10-22 12:07:29.401 295 18240.19 40.68 52698.60 88888.00 2007-10-22 12:07:29.901 295 18240.28 40.75 52698.48 88888.00 2007-10-22 12:07:30.401 295 18240.35 40.72 52698.28 88888.00 2007-10-22 12:07:30.901 295 18240.14 40.67 52698.35 88888.00 2007-10-22 12:07:31.401 295 18240.04 40.62 52698.35 88888.00 2007-10-22 12:07:31.901 295 18239.95 40.67 52698.31 88888.00 2007-10-22 12:07:32.401 295 18240.06 40.74 52698.31 88888.00 2007-10-22 12:07:32.901 295 18240.14 40.70 52698.24 88888.00 2007-10-22 12:07:33.401 295 18240.16 40.67 52698.31 88888.00 2007-10-22 12:07:33.901 295 18240.17 40.64 52698.30 88888.00 2007-10-22 12:07:34.401 295 18240.14 40.60 52698.21 88888.00 2007-10-22 12:07:34.901 295 18240.12 40.63 52698.30 88888.00 2007-10-22 12:07:35.401 295 18240.02 40.61 52698.40 88888.00 2007-10-22 12:07:35.901 295 18239.94 40.72 52698.41 88888.00 2007-10-22 12:07:36.401 295 18239.95 40.77 52698.28 88888.00 2007-10-22 12:07:36.901 295 18240.18 40.70 52698.26 88888.00 2007-10-22 12:07:37.401 295 18240.20 40.77 52698.35 88888.00 2007-10-22 12:07:37.901 295 18240.19 40.70 52698.33 88888.00 2007-10-22 12:07:38.401 295 18240.06 40.64 52698.36 88888.00 2007-10-22 12:07:38.901 295 18239.90 40.68 52698.30 88888.00 2007-10-22 12:07:39.401 295 18240.06 40.66 52698.26 88888.00 2007-10-22 12:07:39.901 295 18240.04 40.62 52698.17 88888.00 2007-10-22 12:07:40.401 295 18240.08 40.63 52698.20 88888.00 2007-10-22 12:07:40.901 295 18240.10 40.65 52698.24 88888.00 2007-10-22 12:07:41.401 295 18240.16 40.67 52698.32 88888.00 2007-10-22 12:07:41.901 295 18240.20 40.73 52698.53 88888.00 2007-10-22 12:07:42.401 295 18240.12 40.78 52698.49 88888.00 2007-10-22 12:07:42.901 295 18240.10 40.84 52698.38 88888.00 2007-10-22 12:07:43.401 295 18240.24 40.90 52698.40 88888.00 2007-10-22 12:07:43.901 295 18240.35 40.91 52698.42 88888.00 2007-10-22 12:07:44.401 295 18240.26 40.92 52698.46 88888.00 2007-10-22 12:07:44.901 295 18240.34 40.81 52698.45 88888.00 2007-10-22 12:07:45.401 295 18240.36 40.80 52698.40 88888.00 2007-10-22 12:07:45.901 295 18240.38 40.74 52698.41 88888.00 2007-10-22 12:07:46.401 295 18240.36 40.71 52698.34 88888.00 2007-10-22 12:07:46.901 295 18240.44 40.74 52698.34 88888.00 2007-10-22 12:07:47.401 295 18240.42 40.76 52698.35 88888.00 2007-10-22 12:07:47.901 295 18240.24 40.74 52698.35 88888.00 2007-10-22 12:07:48.401 295 18240.35 40.71 52698.29 88888.00 2007-10-22 12:07:48.901 295 18240.45 40.70 52698.44 88888.00 2007-10-22 12:07:49.401 295 18240.39 40.65 52698.40 88888.00 2007-10-22 12:07:49.901 295 18240.33 40.67 52698.29 88888.00 2007-10-22 12:07:50.401 295 18240.45 40.69 52698.23 88888.00 2007-10-22 12:07:50.901 295 18240.38 40.64 52698.18 88888.00 2007-10-22 12:07:51.401 295 18240.26 40.62 52698.19 88888.00 2007-10-22 12:07:51.901 295 18240.23 40.60 52698.18 88888.00 2007-10-22 12:07:52.401 295 18240.17 40.58 52698.18 88888.00 2007-10-22 12:07:52.901 295 18240.23 40.58 52698.32 88888.00 2007-10-22 12:07:53.401 295 18240.14 40.62 52698.19 88888.00 2007-10-22 12:07:53.901 295 18240.07 40.73 52698.19 88888.00 2007-10-22 12:07:54.401 295 18240.08 40.76 52698.21 88888.00 2007-10-22 12:07:54.901 295 18240.09 40.69 52698.20 88888.00 2007-10-22 12:07:55.401 295 18240.10 40.66 52698.23 88888.00 2007-10-22 12:07:55.901 295 18240.13 40.57 52698.22 88888.00 2007-10-22 12:07:56.401 295 18240.15 40.59 52698.31 88888.00 2007-10-22 12:07:56.901 295 18240.08 40.60 52698.36 88888.00 2007-10-22 12:07:57.401 295 18240.05 40.57 52698.37 88888.00 2007-10-22 12:07:57.901 295 18240.13 40.61 52698.54 88888.00 2007-10-22 12:07:58.401 295 18240.19 40.69 52698.55 88888.00 2007-10-22 12:07:58.901 295 18240.22 40.72 52698.40 88888.00 2007-10-22 12:07:59.401 295 18240.22 40.67 52698.28 88888.00 2007-10-22 12:07:59.901 295 18240.14 40.72 52698.24 88888.00 2007-10-22 12:08:00.401 295 18240.10 40.72 52698.35 88888.00 2007-10-22 12:08:00.901 295 18240.09 40.68 52698.34 88888.00 2007-10-22 12:08:01.401 295 18240.03 40.69 52698.37 88888.00 2007-10-22 12:08:01.901 295 18239.91 40.77 52698.35 88888.00 2007-10-22 12:08:02.401 295 18239.96 40.81 52698.29 88888.00 2007-10-22 12:08:02.901 295 18240.02 40.70 52698.34 88888.00 2007-10-22 12:08:03.401 295 18240.08 40.66 52698.34 88888.00 2007-10-22 12:08:03.901 295 18240.04 40.76 52698.37 88888.00 2007-10-22 12:08:04.401 295 18239.97 40.74 52698.31 88888.00 2007-10-22 12:08:04.901 295 18239.96 40.70 52698.23 88888.00 2007-10-22 12:08:05.401 295 18240.05 40.77 52698.24 88888.00 2007-10-22 12:08:05.901 295 18240.15 40.78 52698.23 88888.00 2007-10-22 12:08:06.401 295 18240.07 40.73 52698.20 88888.00 2007-10-22 12:08:06.901 295 18240.02 40.78 52698.28 88888.00 2007-10-22 12:08:07.401 295 18240.01 40.82 52698.40 88888.00 2007-10-22 12:08:07.901 295 18240.05 40.78 52698.24 88888.00 2007-10-22 12:08:08.401 295 18240.10 40.74 52698.20 88888.00 2007-10-22 12:08:08.901 295 18240.12 40.77 52698.28 88888.00 2007-10-22 12:08:09.401 295 18240.27 40.75 52698.34 88888.00 2007-10-22 12:08:09.901 295 18240.27 40.81 52698.49 88888.00 2007-10-22 12:08:10.401 295 18240.22 40.73 52698.64 88888.00 2007-10-22 12:08:10.901 295 18240.20 40.72 52698.66 88888.00 2007-10-22 12:08:11.401 295 18240.05 40.77 52698.69 88888.00 2007-10-22 12:08:11.901 295 18240.08 40.75 52698.89 88888.00 2007-10-22 12:08:12.401 295 18240.19 40.85 52698.91 88888.00 2007-10-22 12:08:12.901 295 18240.20 40.78 52698.81 88888.00 2007-10-22 12:08:13.401 295 18240.17 40.78 52698.84 88888.00 2007-10-22 12:08:13.901 295 18240.14 40.81 52698.73 88888.00 2007-10-22 12:08:14.401 295 18240.25 40.78 52698.73 88888.00 2007-10-22 12:08:14.901 295 18240.23 40.82 52698.82 88888.00 2007-10-22 12:08:15.401 295 18240.18 40.79 52698.89 88888.00 2007-10-22 12:08:15.901 295 18240.06 40.75 52698.88 88888.00 2007-10-22 12:08:16.401 295 18240.09 40.69 52698.76 88888.00 2007-10-22 12:08:16.901 295 18240.03 40.67 52698.87 88888.00 2007-10-22 12:08:17.401 295 18240.04 40.71 52698.89 88888.00 2007-10-22 12:08:17.901 295 18240.05 40.86 52698.80 88888.00 2007-10-22 12:08:18.401 295 18240.09 40.93 52698.71 88888.00 2007-10-22 12:08:18.901 295 18240.05 40.99 52698.72 88888.00 2007-10-22 12:08:19.401 295 18240.10 40.92 52698.70 88888.00 2007-10-22 12:08:19.901 295 18240.05 40.91 52698.68 88888.00 2007-10-22 12:08:20.401 295 18239.98 40.82 52698.71 88888.00 2007-10-22 12:08:20.901 295 18240.03 40.75 52698.87 88888.00 2007-10-22 12:08:21.401 295 18240.20 40.72 52699.00 88888.00 2007-10-22 12:08:21.901 295 18240.18 40.81 52698.83 88888.00 2007-10-22 12:08:22.401 295 18240.09 40.87 52698.84 88888.00 2007-10-22 12:08:22.901 295 18240.02 40.94 52698.93 88888.00 2007-10-22 12:08:23.401 295 18240.06 41.01 52698.92 88888.00 2007-10-22 12:08:23.901 295 18240.07 40.99 52699.03 88888.00 2007-10-22 12:08:24.401 295 18240.13 40.94 52699.05 88888.00 2007-10-22 12:08:24.901 295 18240.22 40.98 52698.82 88888.00 2007-10-22 12:08:25.401 295 18240.14 40.99 52698.75 88888.00 2007-10-22 12:08:25.901 295 18240.09 40.97 52698.87 88888.00 2007-10-22 12:08:26.401 295 18240.10 40.91 52698.94 88888.00 2007-10-22 12:08:26.901 295 18239.99 40.85 52699.00 88888.00 2007-10-22 12:08:27.401 295 18239.96 40.77 52698.82 88888.00 2007-10-22 12:08:27.901 295 18239.90 40.72 52698.90 88888.00 2007-10-22 12:08:28.401 295 18239.82 40.65 52699.04 88888.00 2007-10-22 12:08:28.901 295 18239.91 40.68 52698.99 88888.00 2007-10-22 12:08:29.401 295 18239.98 40.68 52699.08 88888.00 2007-10-22 12:08:29.901 295 18239.98 40.75 52699.08 88888.00 2007-10-22 12:08:30.401 295 18240.06 40.71 52698.96 88888.00 2007-10-22 12:08:30.901 295 18240.07 40.77 52698.82 88888.00 2007-10-22 12:08:31.401 295 18240.04 40.78 52698.84 88888.00 2007-10-22 12:08:31.901 295 18239.79 40.64 52698.84 88888.00 2007-10-22 12:08:32.401 295 18240.03 40.65 52698.88 88888.00 2007-10-22 12:08:32.901 295 18240.10 40.67 52698.88 88888.00 2007-10-22 12:08:33.401 295 18240.10 40.76 52698.92 88888.00 2007-10-22 12:08:33.901 295 18240.12 40.82 52698.98 88888.00 2007-10-22 12:08:34.401 295 18240.03 40.79 52699.04 88888.00 2007-10-22 12:08:34.901 295 18240.12 40.74 52699.04 88888.00 2007-10-22 12:08:35.401 295 18240.23 40.77 52699.01 88888.00 2007-10-22 12:08:35.901 295 18240.10 40.77 52698.96 88888.00 2007-10-22 12:08:36.401 295 18240.27 40.68 52698.99 88888.00 2007-10-22 12:08:36.901 295 18240.38 40.65 52698.90 88888.00 2007-10-22 12:08:37.401 295 18240.31 40.73 52698.96 88888.00 2007-10-22 12:08:37.901 295 18240.19 40.66 52699.01 88888.00 2007-10-22 12:08:38.401 295 18239.96 40.57 52698.98 88888.00 2007-10-22 12:08:38.901 295 18240.04 40.60 52698.82 88888.00 2007-10-22 12:08:39.401 295 18240.07 40.69 52698.66 88888.00 2007-10-22 12:08:39.901 295 18240.06 40.72 52698.68 88888.00 2007-10-22 12:08:40.401 295 18240.04 40.77 52698.80 88888.00 2007-10-22 12:08:40.901 295 18240.01 40.70 52698.80 88888.00 2007-10-22 12:08:41.401 295 18240.07 40.70 52698.83 88888.00 2007-10-22 12:08:41.901 295 18240.06 40.72 52698.79 88888.00 2007-10-22 12:08:42.401 295 18240.12 40.65 52698.77 88888.00 2007-10-22 12:08:42.901 295 18240.04 40.62 52698.71 88888.00 2007-10-22 12:08:43.401 295 18239.93 40.60 52698.66 88888.00 2007-10-22 12:08:43.901 295 18239.82 40.53 52698.67 88888.00 2007-10-22 12:08:44.401 295 18239.84 40.54 52698.72 88888.00 2007-10-22 12:08:44.901 295 18239.82 40.58 52698.80 88888.00 2007-10-22 12:08:45.401 295 18239.79 40.55 52698.84 88888.00 2007-10-22 12:08:45.901 295 18239.90 40.58 52698.82 88888.00 2007-10-22 12:08:46.401 295 18239.91 40.59 52698.77 88888.00 2007-10-22 12:08:46.901 295 18239.85 40.49 52698.90 88888.00 2007-10-22 12:08:47.401 295 18239.79 40.45 52698.72 88888.00 2007-10-22 12:08:47.901 295 18239.75 40.45 52698.67 88888.00 2007-10-22 12:08:48.401 295 18239.83 40.49 52698.78 88888.00 2007-10-22 12:08:48.901 295 18239.90 40.44 52698.81 88888.00 2007-10-22 12:08:49.401 295 18239.87 40.39 52698.80 88888.00 2007-10-22 12:08:49.901 295 18239.90 40.47 52698.82 88888.00 2007-10-22 12:08:50.401 295 18239.94 40.62 52698.84 88888.00 2007-10-22 12:08:50.901 295 18239.88 40.69 52698.84 88888.00 2007-10-22 12:08:51.401 295 18239.87 40.66 52698.84 88888.00 2007-10-22 12:08:51.901 295 18239.92 40.62 52698.82 88888.00 2007-10-22 12:08:52.401 295 18239.91 40.59 52698.86 88888.00 2007-10-22 12:08:52.901 295 18240.04 40.56 52698.83 88888.00 2007-10-22 12:08:53.401 295 18240.01 40.47 52698.88 88888.00 2007-10-22 12:08:53.901 295 18239.88 40.53 52698.94 88888.00 2007-10-22 12:08:54.401 295 18239.92 40.53 52698.86 88888.00 2007-10-22 12:08:54.901 295 18240.09 40.51 52698.82 88888.00 2007-10-22 12:08:55.401 295 18239.94 40.37 52698.93 88888.00 2007-10-22 12:08:55.901 295 18239.95 40.40 52698.96 88888.00 2007-10-22 12:08:56.401 295 18239.91 40.51 52699.03 88888.00 2007-10-22 12:08:56.901 295 18239.87 40.54 52698.94 88888.00 2007-10-22 12:08:57.401 295 18239.79 40.48 52698.96 88888.00 2007-10-22 12:08:57.901 295 18239.87 40.51 52698.94 88888.00 2007-10-22 12:08:58.401 295 18239.94 40.46 52698.93 88888.00 2007-10-22 12:08:58.901 295 18239.94 40.38 52698.87 88888.00 2007-10-22 12:08:59.401 295 18239.96 40.36 52698.91 88888.00 2007-10-22 12:08:59.901 295 18239.90 40.42 52698.98 88888.00 2007-10-22 12:09:00.401 295 18239.86 40.39 52699.00 88888.00 2007-10-22 12:09:00.901 295 18239.93 40.48 52698.96 88888.00 2007-10-22 12:09:01.401 295 18240.01 40.54 52698.98 88888.00 2007-10-22 12:09:01.901 295 18240.01 40.46 52699.04 88888.00 2007-10-22 12:09:02.401 295 18240.03 40.41 52698.92 88888.00 2007-10-22 12:09:02.901 295 18240.07 40.41 52698.82 88888.00 2007-10-22 12:09:03.401 295 18239.81 40.44 52698.77 88888.00 2007-10-22 12:09:03.901 295 18239.79 40.38 52698.73 88888.00 2007-10-22 12:09:04.401 295 18239.80 40.44 52698.75 88888.00 2007-10-22 12:09:04.901 295 18239.91 40.56 52698.78 88888.00 2007-10-22 12:09:05.401 295 18239.98 40.55 52698.88 88888.00 2007-10-22 12:09:05.901 295 18239.90 40.47 52698.89 88888.00 2007-10-22 12:09:06.401 295 18239.79 40.45 52698.84 88888.00 2007-10-22 12:09:06.901 295 18239.82 40.36 52698.83 88888.00 2007-10-22 12:09:07.401 295 18239.81 40.33 52698.78 88888.00 2007-10-22 12:09:07.901 295 18239.79 40.31 52698.67 88888.00 2007-10-22 12:09:08.401 295 18239.88 40.30 52698.79 88888.00 2007-10-22 12:09:08.901 295 18239.88 40.31 52698.91 88888.00 2007-10-22 12:09:09.401 295 18239.75 40.36 52698.93 88888.00 2007-10-22 12:09:09.901 295 18239.76 40.33 52698.91 88888.00 2007-10-22 12:09:10.401 295 18239.82 40.27 52698.94 88888.00 2007-10-22 12:09:10.901 295 18239.90 40.27 52698.75 88888.00 2007-10-22 12:09:11.401 295 18239.98 40.27 52698.60 88888.00 2007-10-22 12:09:11.901 295 18239.90 40.25 52698.59 88888.00 2007-10-22 12:09:12.401 295 18239.84 40.16 52698.56 88888.00 2007-10-22 12:09:12.901 295 18239.77 40.11 52698.44 88888.00 2007-10-22 12:09:13.401 295 18239.85 40.06 52698.42 88888.00 2007-10-22 12:09:13.901 295 18239.81 40.08 52698.48 88888.00 2007-10-22 12:09:14.401 295 18239.92 40.19 52698.53 88888.00 2007-10-22 12:09:14.901 295 18239.94 40.12 52698.47 88888.00 2007-10-22 12:09:15.401 295 18239.90 40.11 52698.48 88888.00 2007-10-22 12:09:15.901 295 18239.87 40.04 52698.52 88888.00 2007-10-22 12:09:16.401 295 18239.90 40.01 52698.48 88888.00 2007-10-22 12:09:16.901 295 18239.88 40.08 52698.45 88888.00 2007-10-22 12:09:17.401 295 18239.76 40.09 52698.40 88888.00 2007-10-22 12:09:17.901 295 18239.73 40.04 52698.44 88888.00 2007-10-22 12:09:18.401 295 18239.83 40.10 52698.45 88888.00 2007-10-22 12:09:18.901 295 18239.88 40.12 52698.48 88888.00 2007-10-22 12:09:19.401 295 18239.96 40.14 52698.37 88888.00 2007-10-22 12:09:19.901 295 18239.82 40.11 52698.35 88888.00 2007-10-22 12:09:20.401 295 18239.85 40.12 52698.41 88888.00 2007-10-22 12:09:20.901 295 18239.93 40.16 52698.40 88888.00 2007-10-22 12:09:21.401 295 18239.84 40.24 52698.32 88888.00 2007-10-22 12:09:21.901 295 18239.91 40.25 52698.37 88888.00 2007-10-22 12:09:22.401 295 18239.85 40.24 52698.28 88888.00 2007-10-22 12:09:22.901 295 18239.74 40.26 52698.37 88888.00 2007-10-22 12:09:23.401 295 18239.62 40.14 52698.42 88888.00 2007-10-22 12:09:23.901 295 18239.80 40.04 52698.43 88888.00 2007-10-22 12:09:24.401 295 18239.79 40.08 52698.52 88888.00 2007-10-22 12:09:24.901 295 18239.91 40.14 52698.48 88888.00 2007-10-22 12:09:25.401 295 18239.99 40.18 52698.47 88888.00 2007-10-22 12:09:25.901 295 18239.96 40.14 52698.38 88888.00 2007-10-22 12:09:26.401 295 18240.02 40.12 52698.37 88888.00 2007-10-22 12:09:26.901 295 18239.95 40.10 52698.43 88888.00 2007-10-22 12:09:27.401 295 18239.93 40.16 52698.52 88888.00 2007-10-22 12:09:27.901 295 18240.01 40.21 52698.52 88888.00 2007-10-22 12:09:28.401 295 18240.01 40.18 52698.52 88888.00 2007-10-22 12:09:28.901 295 18239.93 40.11 52698.44 88888.00 2007-10-22 12:09:29.401 295 18239.92 40.10 52698.53 88888.00 2007-10-22 12:09:29.901 295 18239.93 40.15 52698.49 88888.00 2007-10-22 12:09:30.401 295 18239.91 40.14 52698.44 88888.00 2007-10-22 12:09:30.901 295 18239.95 40.24 52698.47 88888.00 2007-10-22 12:09:31.401 295 18239.87 40.25 52698.56 88888.00 2007-10-22 12:09:31.901 295 18239.90 40.23 52698.55 88888.00 2007-10-22 12:09:32.401 295 18239.77 40.12 52698.47 88888.00 2007-10-22 12:09:32.901 295 18239.54 39.99 52698.33 88888.00 2007-10-22 12:09:33.401 295 18239.80 39.98 52698.37 88888.00 2007-10-22 12:09:33.901 295 18239.61 40.03 52698.28 88888.00 2007-10-22 12:09:34.401 295 18239.55 40.08 52698.25 88888.00 2007-10-22 12:09:34.901 295 18239.83 40.10 52698.21 88888.00 2007-10-22 12:09:35.401 295 18239.82 40.13 52698.23 88888.00 2007-10-22 12:09:35.901 295 18239.91 40.16 52698.30 88888.00 2007-10-22 12:09:36.401 295 18239.84 40.11 52698.41 88888.00 2007-10-22 12:09:36.901 295 18239.85 40.12 52698.32 88888.00 2007-10-22 12:09:37.401 295 18239.75 40.19 52698.36 88888.00 2007-10-22 12:09:37.901 295 18239.93 40.18 52698.41 88888.00 2007-10-22 12:09:38.401 295 18240.05 40.24 52698.49 88888.00 2007-10-22 12:09:38.901 295 18240.01 40.29 52698.50 88888.00 2007-10-22 12:09:39.401 295 18239.98 40.32 52698.60 88888.00 2007-10-22 12:09:39.901 295 18240.13 40.29 52698.54 88888.00 2007-10-22 12:09:40.401 295 18240.14 40.26 52698.37 88888.00 2007-10-22 12:09:40.901 295 18240.15 40.27 52698.40 88888.00 2007-10-22 12:09:41.401 295 18240.14 40.26 52698.35 88888.00 2007-10-22 12:09:41.901 295 18240.14 40.15 52698.34 88888.00 2007-10-22 12:09:42.401 295 18240.13 40.12 52698.36 88888.00 2007-10-22 12:09:42.901 295 18240.09 40.25 52698.49 88888.00 2007-10-22 12:09:43.401 295 18239.97 40.33 52698.52 88888.00 2007-10-22 12:09:43.901 295 18240.10 40.36 52698.55 88888.00 2007-10-22 12:09:44.401 295 18240.18 40.37 52698.55 88888.00 2007-10-22 12:09:44.901 295 18240.18 40.36 52698.55 88888.00 2007-10-22 12:09:45.401 295 18240.19 40.30 52698.50 88888.00 2007-10-22 12:09:45.901 295 18240.14 40.29 52698.59 88888.00 2007-10-22 12:09:46.401 295 18240.08 40.26 52698.68 88888.00 2007-10-22 12:09:46.901 295 18239.99 40.28 52698.70 88888.00 2007-10-22 12:09:47.401 295 18240.05 40.27 52698.75 88888.00 2007-10-22 12:09:47.901 295 18240.12 40.29 52698.60 88888.00 2007-10-22 12:09:48.401 295 18240.15 40.29 52698.40 88888.00 2007-10-22 12:09:48.901 295 18240.14 40.32 52698.44 88888.00 2007-10-22 12:09:49.401 295 18240.01 40.31 52698.50 88888.00 2007-10-22 12:09:49.901 295 18239.96 40.36 52698.53 88888.00 2007-10-22 12:09:50.401 295 18240.17 40.36 52698.67 88888.00 2007-10-22 12:09:50.901 295 18240.17 40.32 52698.59 88888.00 2007-10-22 12:09:51.401 295 18240.15 40.30 52698.60 88888.00 2007-10-22 12:09:51.901 295 18240.15 40.25 52698.61 88888.00 2007-10-22 12:09:52.401 295 18240.19 40.31 52698.64 88888.00 2007-10-22 12:09:52.901 295 18240.27 40.34 52698.57 88888.00 2007-10-22 12:09:53.401 295 18240.16 40.36 52698.61 88888.00 2007-10-22 12:09:53.901 295 18240.22 40.43 52698.56 88888.00 2007-10-22 12:09:54.401 295 18240.30 40.42 52698.49 88888.00 2007-10-22 12:09:54.901 295 18240.08 40.35 52698.53 88888.00 2007-10-22 12:09:55.401 295 18240.05 40.31 52698.57 88888.00 2007-10-22 12:09:55.901 295 18240.15 40.21 52698.65 88888.00 2007-10-22 12:09:56.401 295 18240.19 40.22 52698.61 88888.00 2007-10-22 12:09:56.901 295 18240.29 40.21 52698.68 88888.00 2007-10-22 12:09:57.401 295 18240.29 40.27 52698.67 88888.00 2007-10-22 12:09:57.901 295 18240.28 40.37 52698.57 88888.00 2007-10-22 12:09:58.401 295 18240.33 40.40 52698.53 88888.00 2007-10-22 12:09:58.901 295 18240.38 40.39 52698.72 88888.00 2007-10-22 12:09:59.401 295 18240.34 40.39 52698.96 88888.00 2007-10-22 12:09:59.901 295 18240.29 40.43 52699.11 88888.00 2007-10-22 12:10:00.401 295 18240.23 40.44 52699.06 88888.00 2007-10-22 12:10:00.901 295 18240.19 40.45 52698.75 88888.00 2007-10-22 12:10:01.401 295 18240.19 40.39 52698.67 88888.00 2007-10-22 12:10:01.901 295 18240.19 40.40 52698.66 88888.00 2007-10-22 12:10:02.401 295 18240.12 40.41 52698.56 88888.00 2007-10-22 12:10:02.901 295 18240.09 40.38 52698.49 88888.00 2007-10-22 12:10:03.401 295 18240.15 40.35 52698.61 88888.00 2007-10-22 12:10:03.901 295 18240.20 40.29 52698.70 88888.00 2007-10-22 12:10:04.401 295 18240.19 40.30 52698.64 88888.00 2007-10-22 12:10:04.901 295 18240.20 40.38 52698.57 88888.00 2007-10-22 12:10:05.401 295 18240.03 40.42 52698.70 88888.00 2007-10-22 12:10:05.901 295 18239.93 40.51 52698.55 88888.00 2007-10-22 12:10:06.401 295 18240.14 40.53 52698.36 88888.00 2007-10-22 12:10:06.901 295 18240.10 40.45 52698.35 88888.00 2007-10-22 12:10:07.401 295 18239.92 40.51 52698.33 88888.00 2007-10-22 12:10:07.901 295 18239.96 40.48 52698.33 88888.00 2007-10-22 12:10:08.401 295 18239.86 40.45 52698.34 88888.00 2007-10-22 12:10:08.901 295 18239.79 40.47 52698.36 88888.00 2007-10-22 12:10:09.401 295 18239.87 40.49 52698.36 88888.00 2007-10-22 12:10:09.901 295 18239.95 40.53 52698.47 88888.00 2007-10-22 12:10:10.401 295 18239.88 40.54 52698.47 88888.00 2007-10-22 12:10:10.901 295 18239.79 40.57 52698.41 88888.00 2007-10-22 12:10:11.401 295 18239.73 40.58 52698.49 88888.00 2007-10-22 12:10:11.901 295 18239.70 40.53 52698.52 88888.00 2007-10-22 12:10:12.401 295 18239.63 40.44 52698.49 88888.00 2007-10-22 12:10:12.901 295 18239.73 40.45 52698.58 88888.00 2007-10-22 12:10:13.401 295 18239.83 40.44 52698.67 88888.00 2007-10-22 12:10:13.901 295 18239.96 40.53 52698.64 88888.00 2007-10-22 12:10:14.401 295 18239.92 40.58 52698.71 88888.00 2007-10-22 12:10:14.901 295 18239.92 40.54 52698.72 88888.00 2007-10-22 12:10:15.401 295 18239.82 40.38 52698.77 88888.00 2007-10-22 12:10:15.901 295 18239.75 40.39 52698.79 88888.00 2007-10-22 12:10:16.401 295 18239.91 40.46 52698.70 88888.00 2007-10-22 12:10:16.901 295 18239.95 40.42 52698.58 88888.00 2007-10-22 12:10:17.401 295 18239.97 40.41 52698.58 88888.00 2007-10-22 12:10:17.901 295 18240.01 40.46 52698.67 88888.00 2007-10-22 12:10:18.401 295 18240.02 40.45 52698.68 88888.00 2007-10-22 12:10:18.901 295 18239.90 40.34 52698.68 88888.00 2007-10-22 12:10:19.401 295 18239.84 40.26 52698.73 88888.00 2007-10-22 12:10:19.901 295 18239.83 40.40 52698.73 88888.00 2007-10-22 12:10:20.401 295 18239.88 40.36 52698.70 88888.00 2007-10-22 12:10:20.901 295 18239.88 40.34 52698.69 88888.00 2007-10-22 12:10:21.401 295 18239.87 40.29 52698.75 88888.00 2007-10-22 12:10:21.901 295 18239.75 40.26 52698.68 88888.00 2007-10-22 12:10:22.401 295 18239.68 40.28 52698.58 88888.00 2007-10-22 12:10:22.901 295 18239.60 40.31 52698.72 88888.00 2007-10-22 12:10:23.401 295 18239.58 40.33 52698.81 88888.00 2007-10-22 12:10:23.901 295 18239.38 40.40 52698.77 88888.00 2007-10-22 12:10:24.401 295 18239.30 40.35 52698.71 88888.00 2007-10-22 12:10:24.901 295 18239.48 40.31 52698.57 88888.00 2007-10-22 12:10:25.401 295 18239.53 40.31 52698.67 88888.00 2007-10-22 12:10:25.901 295 18239.57 40.25 52698.68 88888.00 2007-10-22 12:10:26.401 295 18239.48 40.33 52698.66 88888.00 2007-10-22 12:10:26.901 295 18239.36 40.35 52698.65 88888.00 2007-10-22 12:10:27.401 295 18239.37 40.35 52698.58 88888.00 2007-10-22 12:10:27.901 295 18239.63 40.33 52698.58 88888.00 2007-10-22 12:10:28.401 295 18239.75 40.41 52698.57 88888.00 2007-10-22 12:10:28.901 295 18239.66 40.39 52698.67 88888.00 2007-10-22 12:10:29.401 295 18239.68 40.37 52698.82 88888.00 2007-10-22 12:10:29.901 295 18239.73 40.45 52698.86 88888.00 2007-10-22 12:10:30.401 295 18239.72 40.44 52698.92 88888.00 2007-10-22 12:10:30.901 295 18239.64 40.32 52698.84 88888.00 2007-10-22 12:10:31.401 295 18239.68 40.30 52698.93 88888.00 2007-10-22 12:10:31.901 295 18239.75 40.29 52699.04 88888.00 2007-10-22 12:10:32.401 295 18239.87 40.29 52699.12 88888.00 2007-10-22 12:10:32.901 295 18239.76 40.31 52698.98 88888.00 2007-10-22 12:10:33.401 295 18239.65 40.40 52699.06 88888.00 2007-10-22 12:10:33.901 295 18239.68 40.45 52699.05 88888.00 2007-10-22 12:10:34.401 295 18239.69 40.54 52699.07 88888.00 2007-10-22 12:10:34.901 295 18239.70 40.52 52699.01 88888.00 2007-10-22 12:10:35.401 295 18239.74 40.45 52698.81 88888.00 2007-10-22 12:10:35.901 295 18239.74 40.43 52698.94 88888.00 2007-10-22 12:10:36.401 295 18239.70 40.37 52699.18 88888.00 2007-10-22 12:10:36.901 295 18239.70 40.44 52698.93 88888.00 2007-10-22 12:10:37.401 295 18239.64 40.48 52698.86 88888.00 2007-10-22 12:10:37.901 295 18239.58 40.56 52698.98 88888.00 2007-10-22 12:10:38.401 295 18239.65 40.54 52698.87 88888.00 2007-10-22 12:10:38.901 295 18239.59 40.55 52698.88 88888.00 2007-10-22 12:10:39.401 295 18239.52 40.54 52699.08 88888.00 2007-10-22 12:10:39.901 295 18239.59 40.51 52698.89 88888.00 2007-10-22 12:10:40.401 295 18239.70 40.48 52698.78 88888.00 2007-10-22 12:10:40.901 295 18239.64 40.49 52698.77 88888.00 2007-10-22 12:10:41.401 295 18239.60 40.51 52698.80 88888.00 2007-10-22 12:10:41.901 295 18239.58 40.52 52698.88 88888.00 2007-10-22 12:10:42.401 295 18239.59 40.56 52698.81 88888.00 2007-10-22 12:10:42.901 295 18239.59 40.55 52698.83 88888.00 2007-10-22 12:10:43.401 295 18239.70 40.45 52698.77 88888.00 2007-10-22 12:10:43.901 295 18239.58 40.44 52698.77 88888.00 2007-10-22 12:10:44.401 295 18239.58 40.56 52698.87 88888.00 2007-10-22 12:10:44.901 295 18239.57 40.59 52698.90 88888.00 2007-10-22 12:10:45.401 295 18239.66 40.51 52698.80 88888.00 2007-10-22 12:10:45.901 295 18239.57 40.56 52698.78 88888.00 2007-10-22 12:10:46.401 295 18239.61 40.60 52698.92 88888.00 2007-10-22 12:10:46.901 295 18239.74 40.62 52698.94 88888.00 2007-10-22 12:10:47.401 295 18239.69 40.63 52699.02 88888.00 2007-10-22 12:10:47.901 295 18239.54 40.61 52698.93 88888.00 2007-10-22 12:10:48.401 295 18239.55 40.58 52698.90 88888.00 2007-10-22 12:10:48.901 295 18239.60 40.65 52698.90 88888.00 2007-10-22 12:10:49.401 295 18239.62 40.73 52698.99 88888.00 2007-10-22 12:10:49.901 295 18239.60 40.67 52698.87 88888.00 2007-10-22 12:10:50.401 295 18239.61 40.64 52698.78 88888.00 2007-10-22 12:10:50.901 295 18239.60 40.68 52698.72 88888.00 2007-10-22 12:10:51.401 295 18239.54 40.63 52698.76 88888.00 2007-10-22 12:10:51.901 295 18239.60 40.62 52698.71 88888.00 2007-10-22 12:10:52.401 295 18239.53 40.58 52698.70 88888.00 2007-10-22 12:10:52.901 295 18239.59 40.54 52698.81 88888.00 2007-10-22 12:10:53.401 295 18239.60 40.58 52698.78 88888.00 2007-10-22 12:10:53.901 295 18239.59 40.58 52698.76 88888.00 2007-10-22 12:10:54.401 295 18239.71 40.55 52698.72 88888.00 2007-10-22 12:10:54.901 295 18239.63 40.53 52698.78 88888.00 2007-10-22 12:10:55.401 295 18239.69 40.59 52698.86 88888.00 2007-10-22 12:10:55.901 295 18239.62 40.61 52698.81 88888.00 2007-10-22 12:10:56.401 295 18239.68 40.57 52698.76 88888.00 2007-10-22 12:10:56.901 295 18239.59 40.57 52698.68 88888.00 2007-10-22 12:10:57.401 295 18239.48 40.58 52698.64 88888.00 2007-10-22 12:10:57.901 295 18239.48 40.67 52698.71 88888.00 2007-10-22 12:10:58.401 295 18239.57 40.59 52698.77 88888.00 2007-10-22 12:10:58.901 295 18239.42 40.61 52698.58 88888.00 2007-10-22 12:10:59.401 295 18239.50 40.66 52698.66 88888.00 2007-10-22 12:10:59.901 295 18239.59 40.60 52698.72 88888.00 2007-10-22 12:11:00.401 295 18239.62 40.65 52698.69 88888.00 2007-10-22 12:11:00.901 295 18239.49 40.65 52698.68 88888.00 2007-10-22 12:11:01.401 295 18239.50 40.69 52698.67 88888.00 2007-10-22 12:11:01.901 295 18239.46 40.71 52698.55 88888.00 2007-10-22 12:11:02.401 295 18239.37 40.69 52698.44 88888.00 2007-10-22 12:11:02.901 295 18239.44 40.70 52698.42 88888.00 2007-10-22 12:11:03.401 295 18239.47 40.68 52698.44 88888.00 2007-10-22 12:11:03.901 295 18239.38 40.65 52698.50 88888.00 2007-10-22 12:11:04.401 295 18239.43 40.67 52698.54 88888.00 2007-10-22 12:11:04.901 295 18239.48 40.66 52698.45 88888.00 2007-10-22 12:11:05.401 295 18239.50 40.72 52698.48 88888.00 2007-10-22 12:11:05.901 295 18239.58 40.78 52698.57 88888.00 2007-10-22 12:11:06.401 295 18239.49 40.74 52698.60 88888.00 2007-10-22 12:11:06.901 295 18239.46 40.65 52698.53 88888.00 2007-10-22 12:11:07.401 295 18239.52 40.63 52698.50 88888.00 2007-10-22 12:11:07.901 295 18239.44 40.64 52698.53 88888.00 2007-10-22 12:11:08.401 295 18239.39 40.65 52698.42 88888.00 2007-10-22 12:11:08.901 295 18239.50 40.74 52698.40 88888.00 2007-10-22 12:11:09.401 295 18239.50 40.74 52698.57 88888.00 2007-10-22 12:11:09.901 295 18239.39 40.70 52698.67 88888.00 2007-10-22 12:11:10.401 295 18239.32 40.73 52698.67 88888.00 2007-10-22 12:11:10.901 295 18239.32 40.79 52698.63 88888.00 2007-10-22 12:11:11.401 295 18239.47 40.73 52698.58 88888.00 2007-10-22 12:11:11.901 295 18239.30 40.64 52698.61 88888.00 2007-10-22 12:11:12.401 295 18239.37 40.70 52698.57 88888.00 2007-10-22 12:11:12.901 295 18239.40 40.68 52698.57 88888.00 2007-10-22 12:11:13.401 295 18239.28 40.61 52698.59 88888.00 2007-10-22 12:11:13.901 295 18239.27 40.62 52698.55 88888.00 2007-10-22 12:11:14.401 295 18239.36 40.67 52698.50 88888.00 2007-10-22 12:11:14.901 295 18239.40 40.64 52698.47 88888.00 2007-10-22 12:11:15.401 295 18239.40 40.64 52698.56 88888.00 2007-10-22 12:11:15.901 295 18239.21 40.65 52698.56 88888.00 2007-10-22 12:11:16.401 295 18239.21 40.64 52698.66 88888.00 2007-10-22 12:11:16.901 295 18239.29 40.62 52698.70 88888.00 2007-10-22 12:11:17.401 295 18239.44 40.63 52698.63 88888.00 2007-10-22 12:11:17.901 295 18239.41 40.67 52698.61 88888.00 2007-10-22 12:11:18.401 295 18239.36 40.70 52698.67 88888.00 2007-10-22 12:11:18.901 295 18239.41 40.70 52698.68 88888.00 2007-10-22 12:11:19.401 295 18239.47 40.66 52698.65 88888.00 2007-10-22 12:11:19.901 295 18239.34 40.73 52698.69 88888.00 2007-10-22 12:11:20.401 295 18239.29 40.70 52698.69 88888.00 2007-10-22 12:11:20.901 295 18239.41 40.71 52698.50 88888.00 2007-10-22 12:11:21.401 295 18239.49 40.73 52698.67 88888.00 2007-10-22 12:11:21.901 295 18239.44 40.71 52698.67 88888.00 2007-10-22 12:11:22.401 295 18239.37 40.70 52698.65 88888.00 2007-10-22 12:11:22.901 295 18239.48 40.73 52698.75 88888.00 2007-10-22 12:11:23.401 295 18239.43 40.78 52698.76 88888.00 2007-10-22 12:11:23.901 295 18239.40 40.71 52698.63 88888.00 2007-10-22 12:11:24.401 295 18239.46 40.59 52698.64 88888.00 2007-10-22 12:11:24.901 295 18239.54 40.48 52698.70 88888.00 2007-10-22 12:11:25.401 295 18239.52 40.57 52698.75 88888.00 2007-10-22 12:11:25.901 295 18239.47 40.61 52698.63 88888.00 2007-10-22 12:11:26.401 295 18239.66 40.62 52698.63 88888.00 2007-10-22 12:11:26.901 295 18239.60 40.72 52698.73 88888.00 2007-10-22 12:11:27.401 295 18239.73 40.72 52698.76 88888.00 2007-10-22 12:11:27.901 295 18239.73 40.76 52698.68 88888.00 2007-10-22 12:11:28.401 295 18239.52 40.69 52698.67 88888.00 2007-10-22 12:11:28.901 295 18239.51 40.64 52698.63 88888.00 2007-10-22 12:11:29.401 295 18239.53 40.51 52698.54 88888.00 2007-10-22 12:11:29.901 295 18239.58 40.54 52698.59 88888.00 2007-10-22 12:11:30.401 295 18239.58 40.58 52698.53 88888.00 2007-10-22 12:11:30.901 295 18239.44 40.57 52698.58 88888.00 2007-10-22 12:11:31.401 295 18239.43 40.57 52698.53 88888.00 2007-10-22 12:11:31.901 295 18239.59 40.58 52698.49 88888.00 2007-10-22 12:11:32.401 295 18239.53 40.57 52698.56 88888.00 2007-10-22 12:11:32.901 295 18239.54 40.62 52698.52 88888.00 2007-10-22 12:11:33.401 295 18239.51 40.64 52698.59 88888.00 2007-10-22 12:11:33.901 295 18239.57 40.58 52698.57 88888.00 2007-10-22 12:11:34.401 295 18239.60 40.55 52698.56 88888.00 2007-10-22 12:11:34.901 295 18239.70 40.51 52698.58 88888.00 2007-10-22 12:11:35.401 295 18239.73 40.54 52698.64 88888.00 2007-10-22 12:11:35.901 295 18239.76 40.52 52698.68 88888.00 2007-10-22 12:11:36.401 295 18239.76 40.62 52698.55 88888.00 2007-10-22 12:11:36.901 295 18239.80 40.62 52698.32 88888.00 2007-10-22 12:11:37.401 295 18239.73 40.57 52698.37 88888.00 2007-10-22 12:11:37.901 295 18239.71 40.60 52698.47 88888.00 2007-10-22 12:11:38.401 295 18239.80 40.60 52698.43 88888.00 2007-10-22 12:11:38.901 295 18239.81 40.52 52698.48 88888.00 2007-10-22 12:11:39.401 295 18239.93 40.56 52698.44 88888.00 2007-10-22 12:11:39.901 295 18239.86 40.66 52698.50 88888.00 2007-10-22 12:11:40.401 295 18239.73 40.62 52698.47 88888.00 2007-10-22 12:11:40.901 295 18239.68 40.65 52698.48 88888.00 2007-10-22 12:11:41.401 295 18239.61 40.64 52698.45 88888.00 2007-10-22 12:11:41.901 295 18239.73 40.65 52698.49 88888.00 2007-10-22 12:11:42.401 295 18239.79 40.70 52698.50 88888.00 2007-10-22 12:11:42.901 295 18239.74 40.66 52698.41 88888.00 2007-10-22 12:11:43.401 295 18239.74 40.62 52698.37 88888.00 2007-10-22 12:11:43.901 295 18239.73 40.54 52698.40 88888.00 2007-10-22 12:11:44.401 295 18239.65 40.58 52698.42 88888.00 2007-10-22 12:11:44.901 295 18239.60 40.58 52698.37 88888.00 2007-10-22 12:11:45.401 295 18239.60 40.51 52698.34 88888.00 2007-10-22 12:11:45.901 295 18239.59 40.48 52698.43 88888.00 2007-10-22 12:11:46.401 295 18239.58 40.51 52698.45 88888.00 2007-10-22 12:11:46.901 295 18239.43 40.57 52698.52 88888.00 2007-10-22 12:11:47.401 295 18239.34 40.59 52698.46 88888.00 2007-10-22 12:11:47.901 295 18239.43 40.67 52698.54 88888.00 2007-10-22 12:11:48.401 295 18239.46 40.59 52698.47 88888.00 2007-10-22 12:11:48.901 295 18239.54 40.51 52698.49 88888.00 2007-10-22 12:11:49.401 295 18239.47 40.42 52698.49 88888.00 2007-10-22 12:11:49.901 295 18239.49 40.38 52698.47 88888.00 2007-10-22 12:11:50.401 295 18239.65 40.40 52698.54 88888.00 2007-10-22 12:11:50.901 295 18239.63 40.52 52698.45 88888.00 2007-10-22 12:11:51.401 295 18239.53 40.60 52698.46 88888.00 2007-10-22 12:11:51.901 295 18239.62 40.62 52698.68 88888.00 2007-10-22 12:11:52.401 295 18239.68 40.68 52698.59 88888.00 2007-10-22 12:11:52.901 295 18239.70 40.69 52698.53 88888.00 2007-10-22 12:11:53.401 295 18239.74 40.67 52698.48 88888.00 2007-10-22 12:11:53.901 295 18239.76 40.71 52698.41 88888.00 2007-10-22 12:11:54.401 295 18239.74 40.69 52698.43 88888.00 2007-10-22 12:11:54.901 295 18239.53 40.69 52698.48 88888.00 2007-10-22 12:11:55.401 295 18239.61 40.77 52698.60 88888.00 2007-10-22 12:11:55.901 295 18239.57 40.75 52698.75 88888.00 2007-10-22 12:11:56.401 295 18239.42 40.69 52698.68 88888.00 2007-10-22 12:11:56.901 295 18239.40 40.67 52698.65 88888.00 2007-10-22 12:11:57.401 295 18239.52 40.67 52698.60 88888.00 2007-10-22 12:11:57.901 295 18239.60 40.70 52698.61 88888.00 2007-10-22 12:11:58.401 295 18239.53 40.75 52698.63 88888.00 2007-10-22 12:11:58.901 295 18239.59 40.73 52698.52 88888.00 2007-10-22 12:11:59.401 295 18239.71 40.64 52698.66 88888.00 2007-10-22 12:11:59.901 295 18239.53 40.62 52698.73 88888.00 2007-10-22 12:12:00.401 295 18239.52 40.71 52698.81 88888.00 2007-10-22 12:12:00.901 295 18239.39 40.71 52698.78 88888.00 2007-10-22 12:12:01.401 295 18239.33 40.71 52698.77 88888.00 2007-10-22 12:12:01.901 295 18239.44 40.74 52698.73 88888.00 2007-10-22 12:12:02.401 295 18239.50 40.70 52698.80 88888.00 2007-10-22 12:12:02.901 295 18239.52 40.67 52698.90 88888.00 2007-10-22 12:12:03.401 295 18239.46 40.67 52698.94 88888.00 2007-10-22 12:12:03.901 295 18239.54 40.65 52698.89 88888.00 2007-10-22 12:12:04.401 295 18239.47 40.68 52698.88 88888.00 2007-10-22 12:12:04.901 295 18239.46 40.63 52698.76 88888.00 2007-10-22 12:12:05.401 295 18239.54 40.62 52698.71 88888.00 2007-10-22 12:12:05.901 295 18239.60 40.66 52698.66 88888.00 2007-10-22 12:12:06.401 295 18239.70 40.72 52698.63 88888.00 2007-10-22 12:12:06.901 295 18239.60 40.74 52698.58 88888.00 2007-10-22 12:12:07.401 295 18239.54 40.72 52698.61 88888.00 2007-10-22 12:12:07.901 295 18239.54 40.73 52698.67 88888.00 2007-10-22 12:12:08.401 295 18239.52 40.71 52698.61 88888.00 2007-10-22 12:12:08.901 295 18239.65 40.70 52698.57 88888.00 2007-10-22 12:12:09.401 295 18239.58 40.75 52698.57 88888.00 2007-10-22 12:12:09.901 295 18239.53 40.72 52698.64 88888.00 2007-10-22 12:12:10.401 295 18239.41 40.70 52698.59 88888.00 2007-10-22 12:12:10.901 295 18239.38 40.75 52698.70 88888.00 2007-10-22 12:12:11.401 295 18239.46 40.81 52698.71 88888.00 2007-10-22 12:12:11.901 295 18239.52 40.74 52698.60 88888.00 2007-10-22 12:12:12.401 295 18239.48 40.68 52698.72 88888.00 2007-10-22 12:12:12.901 295 18239.31 40.66 52698.76 88888.00 2007-10-22 12:12:13.401 295 18239.32 40.65 52698.77 88888.00 2007-10-22 12:12:13.901 295 18239.49 40.62 52698.68 88888.00 2007-10-22 12:12:14.401 295 18239.52 40.55 52698.63 88888.00 2007-10-22 12:12:14.901 295 18239.43 40.49 52698.53 88888.00 2007-10-22 12:12:15.401 295 18239.60 40.49 52698.55 88888.00 2007-10-22 12:12:15.901 295 18239.74 40.60 52698.64 88888.00 2007-10-22 12:12:16.401 295 18239.57 40.62 52698.83 88888.00 2007-10-22 12:12:16.901 295 18239.46 40.57 52698.84 88888.00 2007-10-22 12:12:17.401 295 18239.50 40.55 52698.86 88888.00 2007-10-22 12:12:17.901 295 18239.34 40.55 52698.78 88888.00 2007-10-22 12:12:18.401 295 18239.43 40.61 52698.84 88888.00 2007-10-22 12:12:18.901 295 18239.48 40.70 52698.91 88888.00 2007-10-22 12:12:19.401 295 18239.38 40.67 52698.93 88888.00 2007-10-22 12:12:19.901 295 18239.62 40.71 52698.90 88888.00 2007-10-22 12:12:20.401 295 18239.84 40.76 52698.82 88888.00 2007-10-22 12:12:20.901 295 18239.63 40.68 52698.89 88888.00 2007-10-22 12:12:21.401 295 18239.63 40.68 52698.89 88888.00 2007-10-22 12:12:21.901 295 18239.70 40.60 52698.71 88888.00 2007-10-22 12:12:22.401 295 18239.64 40.54 52698.58 88888.00 2007-10-22 12:12:22.901 295 18239.65 40.58 52698.61 88888.00 2007-10-22 12:12:23.401 295 18239.71 40.59 52698.66 88888.00 2007-10-22 12:12:23.901 295 18239.66 40.53 52698.73 88888.00 2007-10-22 12:12:24.401 295 18239.57 40.51 52698.71 88888.00 2007-10-22 12:12:24.901 295 18239.62 40.53 52698.72 88888.00 2007-10-22 12:12:25.401 295 18239.66 40.53 52698.76 88888.00 2007-10-22 12:12:25.901 295 18239.62 40.54 52698.90 88888.00 2007-10-22 12:12:26.401 295 18239.46 40.52 52699.00 88888.00 2007-10-22 12:12:26.901 295 18239.54 40.49 52699.05 88888.00 2007-10-22 12:12:27.401 295 18239.63 40.42 52698.93 88888.00 2007-10-22 12:12:27.901 295 18239.60 40.41 52698.96 88888.00 2007-10-22 12:12:28.401 295 18239.69 40.44 52699.01 88888.00 2007-10-22 12:12:28.901 295 18239.66 40.41 52698.93 88888.00 2007-10-22 12:12:29.401 295 18239.69 40.44 52698.87 88888.00 2007-10-22 12:12:29.901 295 18239.62 40.53 52698.87 88888.00 2007-10-22 12:12:30.401 295 18239.57 40.48 52698.87 88888.00 2007-10-22 12:12:30.901 295 18239.53 40.45 52698.78 88888.00 2007-10-22 12:12:31.401 295 18239.48 40.45 52698.82 88888.00 2007-10-22 12:12:31.901 295 18239.53 40.46 52698.92 88888.00 2007-10-22 12:12:32.401 295 18239.53 40.47 52698.99 88888.00 2007-10-22 12:12:32.901 295 18239.57 40.47 52698.92 88888.00 2007-10-22 12:12:33.401 295 18239.29 40.48 52698.90 88888.00 2007-10-22 12:12:33.901 295 18239.36 40.48 52698.99 88888.00 2007-10-22 12:12:34.401 295 18239.43 40.45 52699.02 88888.00 2007-10-22 12:12:34.901 295 18239.43 40.49 52698.88 88888.00 2007-10-22 12:12:35.401 295 18239.62 40.44 52698.84 88888.00 2007-10-22 12:12:35.901 295 18239.59 40.47 52698.80 88888.00 2007-10-22 12:12:36.401 295 18239.61 40.57 52698.89 88888.00 2007-10-22 12:12:36.901 295 18239.47 40.57 52698.96 88888.00 2007-10-22 12:12:37.401 295 18239.52 40.64 52698.95 88888.00 2007-10-22 12:12:37.901 295 18239.48 40.62 52698.83 88888.00 2007-10-22 12:12:38.401 295 18239.61 40.63 52698.81 88888.00 2007-10-22 12:12:38.901 295 18239.46 40.62 52698.79 88888.00 2007-10-22 12:12:39.401 295 18239.43 40.46 52698.80 88888.00 2007-10-22 12:12:39.901 295 18239.39 40.35 52698.92 88888.00 2007-10-22 12:12:40.401 295 18239.33 40.44 52699.00 88888.00 2007-10-22 12:12:40.901 295 18239.40 40.52 52698.99 88888.00 2007-10-22 12:12:41.401 295 18239.43 40.53 52698.92 88888.00 2007-10-22 12:12:41.901 295 18239.33 40.53 52698.88 88888.00 2007-10-22 12:12:42.401 295 18239.41 40.53 52698.82 88888.00 2007-10-22 12:12:42.901 295 18239.42 40.49 52698.82 88888.00 2007-10-22 12:12:43.401 295 18239.41 40.47 52698.86 88888.00 2007-10-22 12:12:43.901 295 18239.48 40.52 52698.81 88888.00 2007-10-22 12:12:44.401 295 18239.47 40.61 52698.93 88888.00 2007-10-22 12:12:44.901 295 18239.50 40.64 52698.98 88888.00 2007-10-22 12:12:45.401 295 18239.60 40.62 52699.02 88888.00 2007-10-22 12:12:45.901 295 18239.70 40.62 52699.06 88888.00 2007-10-22 12:12:46.401 295 18239.62 40.61 52699.02 88888.00 2007-10-22 12:12:46.901 295 18239.41 40.57 52698.91 88888.00 2007-10-22 12:12:47.401 295 18239.41 40.63 52698.92 88888.00 2007-10-22 12:12:47.901 295 18239.49 40.60 52699.04 88888.00 2007-10-22 12:12:48.401 295 18239.42 40.65 52699.13 88888.00 2007-10-22 12:12:48.901 295 18239.25 40.61 52699.22 88888.00 2007-10-22 12:12:49.401 295 18239.50 40.59 52699.05 88888.00 2007-10-22 12:12:49.901 295 18239.46 40.57 52698.96 88888.00 2007-10-22 12:12:50.401 295 18239.38 40.55 52699.00 88888.00 2007-10-22 12:12:50.901 295 18239.39 40.69 52698.98 88888.00 2007-10-22 12:12:51.401 295 18239.60 40.71 52698.86 88888.00 2007-10-22 12:12:51.901 295 18239.79 40.59 52698.83 88888.00 2007-10-22 12:12:52.401 295 18239.63 40.58 52698.87 88888.00 2007-10-22 12:12:52.901 295 18239.62 40.63 52698.95 88888.00 2007-10-22 12:12:53.401 295 18239.55 40.57 52698.92 88888.00 2007-10-22 12:12:53.901 295 18239.51 40.53 52698.89 88888.00 2007-10-22 12:12:54.401 295 18239.63 40.61 52698.88 88888.00 2007-10-22 12:12:54.901 295 18239.64 40.60 52698.83 88888.00 2007-10-22 12:12:55.401 295 18239.46 40.66 52698.81 88888.00 2007-10-22 12:12:55.901 295 18239.38 40.66 52698.91 88888.00 2007-10-22 12:12:56.401 295 18239.20 40.61 52698.88 88888.00 2007-10-22 12:12:56.901 295 18239.30 40.59 52698.82 88888.00 2007-10-22 12:12:57.401 295 18239.42 40.57 52698.83 88888.00 2007-10-22 12:12:57.901 295 18239.44 40.66 52698.87 88888.00 2007-10-22 12:12:58.401 295 18239.42 40.73 52698.82 88888.00 2007-10-22 12:12:58.901 295 18239.47 40.72 52698.88 88888.00 2007-10-22 12:12:59.401 295 18239.42 40.74 52698.76 88888.00 2007-10-22 12:12:59.901 295 18239.48 40.69 52698.84 88888.00 2007-10-22 12:13:00.401 295 18239.53 40.66 52698.88 88888.00 2007-10-22 12:13:00.901 295 18239.44 40.61 52698.77 88888.00 2007-10-22 12:13:01.401 295 18239.41 40.57 52698.79 88888.00 2007-10-22 12:13:01.901 295 18239.38 40.57 52698.80 88888.00 2007-10-22 12:13:02.401 295 18239.34 40.63 52698.93 88888.00 2007-10-22 12:13:02.901 295 18239.39 40.64 52699.02 88888.00 2007-10-22 12:13:03.401 295 18239.46 40.61 52699.00 88888.00 2007-10-22 12:13:03.901 295 18239.52 40.62 52699.04 88888.00 2007-10-22 12:13:04.401 295 18239.61 40.60 52699.12 88888.00 2007-10-22 12:13:04.901 295 18239.61 40.65 52699.12 88888.00 2007-10-22 12:13:05.401 295 18239.66 40.66 52699.04 88888.00 2007-10-22 12:13:05.901 295 18239.48 40.62 52699.05 88888.00 2007-10-22 12:13:06.401 295 18239.39 40.56 52699.08 88888.00 2007-10-22 12:13:06.901 295 18239.46 40.60 52699.12 88888.00 2007-10-22 12:13:07.401 295 18239.48 40.66 52699.02 88888.00 2007-10-22 12:13:07.901 295 18239.52 40.62 52698.93 88888.00 2007-10-22 12:13:08.401 295 18239.57 40.65 52698.98 88888.00 2007-10-22 12:13:08.901 295 18239.44 40.57 52699.00 88888.00 2007-10-22 12:13:09.401 295 18239.29 40.58 52698.94 88888.00 2007-10-22 12:13:09.901 295 18239.41 40.54 52698.94 88888.00 2007-10-22 12:13:10.401 295 18239.34 40.59 52699.01 88888.00 2007-10-22 12:13:10.901 295 18239.38 40.70 52698.96 88888.00 2007-10-22 12:13:11.401 295 18239.39 40.71 52698.84 88888.00 2007-10-22 12:13:11.901 295 18239.42 40.68 52698.93 88888.00 2007-10-22 12:13:12.401 295 18239.42 40.75 52698.96 88888.00 2007-10-22 12:13:12.901 295 18239.29 40.78 52699.00 88888.00 2007-10-22 12:13:13.401 295 18239.26 40.72 52698.99 88888.00 2007-10-22 12:13:13.901 295 18239.34 40.66 52698.89 88888.00 2007-10-22 12:13:14.401 295 18239.30 40.73 52698.84 88888.00 2007-10-22 12:13:14.901 295 18239.32 40.81 52698.94 88888.00 2007-10-22 12:13:15.401 295 18239.27 40.74 52698.93 88888.00 2007-10-22 12:13:15.901 295 18239.23 40.69 52698.95 88888.00 2007-10-22 12:13:16.401 295 18239.34 40.68 52698.99 88888.00 2007-10-22 12:13:16.901 295 18239.36 40.69 52698.95 88888.00 2007-10-22 12:13:17.401 295 18239.28 40.68 52698.91 88888.00 2007-10-22 12:13:17.901 295 18239.39 40.71 52698.90 88888.00 2007-10-22 12:13:18.401 295 18239.46 40.79 52698.92 88888.00 2007-10-22 12:13:18.901 295 18239.50 40.85 52699.00 88888.00 2007-10-22 12:13:19.401 295 18239.46 40.79 52699.00 88888.00 2007-10-22 12:13:19.901 295 18239.48 40.77 52699.00 88888.00 2007-10-22 12:13:20.401 295 18239.63 40.78 52699.05 88888.00 2007-10-22 12:13:20.901 295 18239.75 40.78 52699.17 88888.00 2007-10-22 12:13:21.401 295 18239.65 40.73 52699.15 88888.00 2007-10-22 12:13:21.901 295 18239.61 40.78 52699.14 88888.00 2007-10-22 12:13:22.401 295 18239.52 40.81 52699.25 88888.00 2007-10-22 12:13:22.901 295 18239.38 40.85 52699.16 88888.00 2007-10-22 12:13:23.401 295 18239.50 40.96 52699.03 88888.00 2007-10-22 12:13:23.901 295 18239.62 40.90 52699.04 88888.00 2007-10-22 12:13:24.401 295 18239.59 40.94 52699.02 88888.00 2007-10-22 12:13:24.901 295 18239.49 40.99 52699.08 88888.00 2007-10-22 12:13:25.401 295 18239.57 40.95 52699.16 88888.00 2007-10-22 12:13:25.901 295 18239.62 40.90 52699.06 88888.00 2007-10-22 12:13:26.401 295 18239.54 40.80 52698.94 88888.00 2007-10-22 12:13:26.901 295 18239.44 40.78 52698.99 88888.00 2007-10-22 12:13:27.401 295 18239.41 40.85 52698.98 88888.00 2007-10-22 12:13:27.901 295 18239.25 40.87 52699.01 88888.00 2007-10-22 12:13:28.401 295 18239.23 40.87 52698.98 88888.00 2007-10-22 12:13:28.901 295 18239.57 40.93 52698.88 88888.00 2007-10-22 12:13:29.401 295 18239.64 40.91 52698.93 88888.00 2007-10-22 12:13:29.901 295 18239.59 40.95 52698.93 88888.00 2007-10-22 12:13:30.401 295 18239.55 40.92 52698.90 88888.00 2007-10-22 12:13:30.901 295 18239.62 40.95 52698.87 88888.00 2007-10-22 12:13:31.401 295 18239.43 41.03 52698.92 88888.00 2007-10-22 12:13:31.901 295 18239.33 41.02 52698.84 88888.00 2007-10-22 12:13:32.401 295 18239.34 40.95 52698.83 88888.00 2007-10-22 12:13:32.901 295 18239.28 40.92 52698.80 88888.00 2007-10-22 12:13:33.401 295 18239.32 40.94 52698.79 88888.00 2007-10-22 12:13:33.901 295 18239.20 40.99 52698.81 88888.00 2007-10-22 12:13:34.401 295 18239.30 41.00 52698.75 88888.00 2007-10-22 12:13:34.901 295 18239.31 40.96 52698.71 88888.00 2007-10-22 12:13:35.401 295 18239.33 41.01 52698.86 88888.00 2007-10-22 12:13:35.901 295 18239.48 41.03 52698.95 88888.00 2007-10-22 12:13:36.401 295 18239.42 40.95 52698.93 88888.00 2007-10-22 12:13:36.901 295 18239.49 40.90 52698.89 88888.00 2007-10-22 12:13:37.401 295 18239.46 40.82 52698.80 88888.00 2007-10-22 12:13:37.901 295 18239.34 40.85 52698.84 88888.00 2007-10-22 12:13:38.401 295 18239.37 40.85 52698.86 88888.00 2007-10-22 12:13:38.901 295 18239.31 40.86 52698.96 88888.00 2007-10-22 12:13:39.401 295 18239.22 40.88 52699.10 88888.00 2007-10-22 12:13:39.901 295 18239.31 40.82 52698.98 88888.00 2007-10-22 12:13:40.401 295 18239.29 40.77 52698.89 88888.00 2007-10-22 12:13:40.901 295 18239.11 40.85 52699.17 88888.00 2007-10-22 12:13:41.401 295 18239.03 40.92 52699.19 88888.00 2007-10-22 12:13:41.901 295 18239.15 40.89 52699.17 88888.00 2007-10-22 12:13:42.401 295 18239.26 40.91 52699.02 88888.00 2007-10-22 12:13:42.901 295 18239.28 40.92 52699.07 88888.00 2007-10-22 12:13:43.401 295 18239.33 40.85 52699.19 88888.00 2007-10-22 12:13:43.901 295 18239.25 40.87 52699.10 88888.00 2007-10-22 12:13:44.401 295 18239.26 40.89 52699.06 88888.00 2007-10-22 12:13:44.901 295 18239.37 40.96 52699.01 88888.00 2007-10-22 12:13:45.401 295 18239.48 40.93 52698.95 88888.00 2007-10-22 12:13:45.901 295 18239.38 40.82 52698.89 88888.00 2007-10-22 12:13:46.401 295 18239.33 40.84 52698.91 88888.00 2007-10-22 12:13:46.901 295 18239.19 40.91 52698.93 88888.00 2007-10-22 12:13:47.401 295 18239.26 40.88 52698.95 88888.00 2007-10-22 12:13:47.901 295 18239.39 40.86 52698.99 88888.00 2007-10-22 12:13:48.401 295 18239.44 40.80 52698.93 88888.00 2007-10-22 12:13:48.901 295 18239.41 40.85 52699.19 88888.00 2007-10-22 12:13:49.401 295 18239.40 40.87 52699.22 88888.00 2007-10-22 12:13:49.901 295 18239.42 40.91 52698.98 88888.00 2007-10-22 12:13:50.401 295 18239.43 40.92 52699.03 88888.00 2007-10-22 12:13:50.901 295 18239.43 40.94 52698.94 88888.00 2007-10-22 12:13:51.401 295 18239.34 41.07 52699.08 88888.00 2007-10-22 12:13:51.901 295 18239.58 41.12 52699.30 88888.00 2007-10-22 12:13:52.401 295 18239.69 41.05 52699.38 88888.00 2007-10-22 12:13:52.901 295 18239.59 40.98 52699.51 88888.00 2007-10-22 12:13:53.401 295 18239.38 41.00 52699.50 88888.00 2007-10-22 12:13:53.901 295 18239.43 41.01 52699.46 88888.00 2007-10-22 12:13:54.401 295 18239.55 41.03 52699.45 88888.00 2007-10-22 12:13:54.901 295 18239.61 40.99 52699.49 88888.00 2007-10-22 12:13:55.401 295 18239.60 40.96 52699.51 88888.00 2007-10-22 12:13:55.901 295 18239.52 40.95 52699.38 88888.00 2007-10-22 12:13:56.401 295 18239.49 41.00 52699.31 88888.00 2007-10-22 12:13:56.901 295 18239.39 41.02 52699.24 88888.00 2007-10-22 12:13:57.401 295 18239.22 41.06 52699.38 88888.00 2007-10-22 12:13:57.901 295 18239.38 41.03 52699.53 88888.00 2007-10-22 12:13:58.401 295 18239.34 40.96 52699.41 88888.00 2007-10-22 12:13:58.901 295 18239.43 40.99 52699.10 88888.00 2007-10-22 12:13:59.401 295 18239.47 41.05 52699.08 88888.00 2007-10-22 12:13:59.901 295 18239.43 41.04 52699.06 88888.00 2007-10-22 12:14:00.401 295 18239.37 41.04 52698.99 88888.00 2007-10-22 12:14:00.901 295 18239.32 41.03 52699.01 88888.00 2007-10-22 12:14:01.401 295 18239.31 40.99 52698.94 88888.00 2007-10-22 12:14:01.901 295 18239.22 40.96 52698.98 88888.00 2007-10-22 12:14:02.401 295 18239.26 40.99 52699.06 88888.00 2007-10-22 12:14:02.901 295 18239.34 41.08 52699.03 88888.00 2007-10-22 12:14:03.401 295 18238.87 41.11 52699.00 88888.00 2007-10-22 12:14:03.901 295 18238.90 41.07 52698.95 88888.00 2007-10-22 12:14:04.401 295 18239.16 41.08 52698.90 88888.00 2007-10-22 12:14:04.901 295 18239.05 41.04 52698.86 88888.00 2007-10-22 12:14:05.401 295 18239.21 41.01 52698.91 88888.00 2007-10-22 12:14:05.901 295 18239.31 40.99 52698.88 88888.00 2007-10-22 12:14:06.401 295 18239.36 40.97 52698.90 88888.00 2007-10-22 12:14:06.901 295 18239.34 40.97 52698.91 88888.00 2007-10-22 12:14:07.401 295 18239.27 40.99 52698.83 88888.00 2007-10-22 12:14:07.901 295 18239.26 41.07 52698.83 88888.00 2007-10-22 12:14:08.401 295 18239.25 41.12 52698.79 88888.00 2007-10-22 12:14:08.901 295 18239.20 41.09 52698.81 88888.00 2007-10-22 12:14:09.401 295 18239.23 41.07 52698.90 88888.00 2007-10-22 12:14:09.901 295 18239.34 41.08 52698.79 88888.00 2007-10-22 12:14:10.401 295 18239.36 41.04 52698.72 88888.00 2007-10-22 12:14:10.901 295 18239.32 41.01 52698.81 88888.00 2007-10-22 12:14:11.401 295 18239.21 40.97 52698.86 88888.00 2007-10-22 12:14:11.901 295 18239.28 41.01 52698.82 88888.00 2007-10-22 12:14:12.401 295 18239.32 41.06 52698.83 88888.00 2007-10-22 12:14:12.901 295 18239.30 41.03 52698.89 88888.00 2007-10-22 12:14:13.401 295 18239.32 40.97 52698.95 88888.00 2007-10-22 12:14:13.901 295 18239.22 41.03 52699.04 88888.00 2007-10-22 12:14:14.401 295 18239.25 41.15 52699.08 88888.00 2007-10-22 12:14:14.901 295 18239.17 41.14 52698.90 88888.00 2007-10-22 12:14:15.401 295 18239.08 41.13 52698.83 88888.00 2007-10-22 12:14:15.901 295 18239.15 41.00 52698.72 88888.00 2007-10-22 12:14:16.401 295 18239.14 40.90 52698.73 88888.00 2007-10-22 12:14:16.901 295 18239.21 40.89 52698.89 88888.00 2007-10-22 12:14:17.398 295 18239.27 40.92 52699.03 88888.00 2007-10-22 12:14:17.908 295 18239.23 40.90 52699.11 88888.00 2007-10-22 12:14:18.408 295 18239.11 40.94 52699.05 88888.00 2007-10-22 12:14:18.908 295 18239.16 40.99 52698.91 88888.00 2007-10-22 12:14:19.408 295 18239.11 40.95 52698.90 88888.00 2007-10-22 12:14:19.908 295 18239.12 40.99 52699.00 88888.00 2007-10-22 12:14:20.408 295 18239.06 40.99 52699.06 88888.00 2007-10-22 12:14:20.908 295 18239.14 41.01 52699.28 88888.00 2007-10-22 12:14:21.408 295 18239.11 41.01 52699.06 88888.00 2007-10-22 12:14:21.908 295 18239.01 40.96 52698.95 88888.00 2007-10-22 12:14:22.408 295 18238.90 40.97 52699.03 88888.00 2007-10-22 12:14:22.908 295 18239.12 41.00 52699.06 88888.00 2007-10-22 12:14:23.408 295 18239.07 40.99 52699.03 88888.00 2007-10-22 12:14:23.908 295 18239.03 40.96 52698.95 88888.00 2007-10-22 12:14:24.408 295 18239.22 40.95 52698.93 88888.00 2007-10-22 12:14:24.908 295 18239.20 40.94 52699.01 88888.00 2007-10-22 12:14:25.408 295 18239.18 40.99 52699.02 88888.00 2007-10-22 12:14:25.908 295 18239.14 41.07 52699.06 88888.00 2007-10-22 12:14:26.408 295 18239.23 41.09 52699.15 88888.00 2007-10-22 12:14:26.908 295 18239.26 41.05 52699.02 88888.00 2007-10-22 12:14:27.408 295 18239.28 41.01 52698.95 88888.00 2007-10-22 12:14:27.908 295 18239.27 40.99 52698.98 88888.00 2007-10-22 12:14:28.408 295 18239.17 40.94 52698.98 88888.00 2007-10-22 12:14:28.908 295 18239.30 40.97 52698.95 88888.00 2007-10-22 12:14:29.408 295 18239.16 40.88 52699.01 88888.00 2007-10-22 12:14:29.908 295 18239.20 40.90 52699.16 88888.00 2007-10-22 12:14:30.408 295 18239.28 40.94 52699.15 88888.00 2007-10-22 12:14:30.908 295 18239.19 40.97 52699.14 88888.00 2007-10-22 12:14:31.408 295 18239.22 40.98 52699.24 88888.00 2007-10-22 12:14:31.908 295 18239.18 40.98 52699.11 88888.00 2007-10-22 12:14:32.408 295 18239.23 40.96 52699.11 88888.00 2007-10-22 12:14:32.908 295 18239.00 40.99 52699.14 88888.00 2007-10-22 12:14:33.408 295 18238.88 41.00 52699.11 88888.00 2007-10-22 12:14:33.908 295 18239.09 40.88 52699.18 88888.00 2007-10-22 12:14:34.408 295 18239.20 40.77 52699.07 88888.00 2007-10-22 12:14:34.908 295 18239.07 40.86 52699.08 88888.00 2007-10-22 12:14:35.408 295 18239.09 40.89 52699.16 88888.00 2007-10-22 12:14:35.908 295 18239.18 40.98 52699.17 88888.00 2007-10-22 12:14:36.408 295 18239.19 40.95 52699.10 88888.00 2007-10-22 12:14:36.908 295 18239.19 40.90 52699.08 88888.00 2007-10-22 12:14:37.408 295 18239.21 40.95 52698.98 88888.00 2007-10-22 12:14:37.908 295 18239.20 40.97 52699.04 88888.00 2007-10-22 12:14:38.408 295 18239.20 40.94 52699.22 88888.00 2007-10-22 12:14:38.908 295 18239.28 40.96 52699.12 88888.00 2007-10-22 12:14:39.408 295 18239.28 41.04 52699.00 88888.00 2007-10-22 12:14:39.908 295 18239.26 41.03 52699.02 88888.00 2007-10-22 12:14:40.408 295 18239.19 40.99 52699.07 88888.00 2007-10-22 12:14:40.908 295 18239.19 40.96 52699.03 88888.00 2007-10-22 12:14:41.408 295 18239.16 40.94 52698.91 88888.00 2007-10-22 12:14:41.908 295 18239.17 40.96 52698.83 88888.00 2007-10-22 12:14:42.408 295 18239.17 40.95 52698.90 88888.00 2007-10-22 12:14:42.908 295 18239.20 41.02 52698.91 88888.00 2007-10-22 12:14:43.408 295 18239.28 41.00 52698.89 88888.00 2007-10-22 12:14:43.908 295 18239.14 40.91 52698.83 88888.00 2007-10-22 12:14:44.408 295 18239.14 40.84 52698.81 88888.00 2007-10-22 12:14:44.908 295 18239.17 40.87 52698.88 88888.00 2007-10-22 12:14:45.408 295 18239.05 40.91 52698.79 88888.00 2007-10-22 12:14:45.908 295 18239.27 40.86 52698.80 88888.00 2007-10-22 12:14:46.408 295 18239.14 40.86 52698.81 88888.00 2007-10-22 12:14:46.908 295 18239.03 40.86 52698.94 88888.00 2007-10-22 12:14:47.408 295 18239.20 40.84 52698.90 88888.00 2007-10-22 12:14:47.908 295 18239.18 40.84 52698.84 88888.00 2007-10-22 12:14:48.408 295 18239.15 40.88 52698.66 88888.00 2007-10-22 12:14:48.908 295 18239.04 40.79 52698.59 88888.00 2007-10-22 12:14:49.408 295 18238.82 40.85 52698.72 88888.00 2007-10-22 12:14:49.908 295 18238.73 40.93 52698.87 88888.00 2007-10-22 12:14:50.408 295 18238.94 40.95 52698.95 88888.00 2007-10-22 12:14:50.908 295 18238.99 40.88 52699.00 88888.00 2007-10-22 12:14:51.408 295 18239.14 40.87 52699.06 88888.00 2007-10-22 12:14:51.908 295 18239.08 40.87 52699.12 88888.00 2007-10-22 12:14:52.408 295 18239.31 40.88 52699.27 88888.00 2007-10-22 12:14:52.908 295 18239.30 40.92 52699.21 88888.00 2007-10-22 12:14:53.408 295 18239.29 40.97 52699.04 88888.00 2007-10-22 12:14:53.908 295 18239.22 41.02 52699.02 88888.00 2007-10-22 12:14:54.408 295 18239.08 40.94 52699.04 88888.00 2007-10-22 12:14:54.908 295 18239.12 40.97 52699.00 88888.00 2007-10-22 12:14:55.408 295 18239.36 40.94 52699.02 88888.00 2007-10-22 12:14:55.908 295 18239.36 40.86 52699.02 88888.00 2007-10-22 12:14:56.408 295 18239.29 40.87 52699.03 88888.00 2007-10-22 12:14:56.908 295 18239.30 40.89 52699.07 88888.00 2007-10-22 12:14:57.408 295 18239.25 40.86 52699.12 88888.00 2007-10-22 12:14:57.908 295 18239.20 40.92 52699.19 88888.00 2007-10-22 12:14:58.408 295 18239.25 40.85 52699.17 88888.00 2007-10-22 12:14:58.908 295 18239.27 40.86 52699.12 88888.00 2007-10-22 12:14:59.408 295 18239.04 40.92 52698.99 88888.00 2007-10-22 12:14:59.908 295 18239.06 40.85 52698.86 88888.00 2007-10-22 12:15:00.408 295 18239.14 40.91 52698.88 88888.00 2007-10-22 12:15:00.908 295 18239.15 40.89 52699.03 88888.00 2007-10-22 12:15:01.408 295 18239.05 40.93 52699.01 88888.00 2007-10-22 12:15:01.908 295 18239.12 40.93 52698.93 88888.00 2007-10-22 12:15:02.408 295 18239.06 40.98 52698.90 88888.00 2007-10-22 12:15:02.908 295 18239.12 41.03 52699.01 88888.00 2007-10-22 12:15:03.408 295 18239.17 40.96 52698.95 88888.00 2007-10-22 12:15:03.908 295 18239.12 40.99 52698.92 88888.00 2007-10-22 12:15:04.408 295 18239.10 41.00 52698.90 88888.00 2007-10-22 12:15:04.908 295 18239.10 40.95 52698.94 88888.00 2007-10-22 12:15:05.408 295 18239.11 40.96 52698.96 88888.00 2007-10-22 12:15:05.908 295 18239.18 40.95 52698.90 88888.00 2007-10-22 12:15:06.408 295 18239.16 40.98 52698.89 88888.00 2007-10-22 12:15:06.908 295 18239.34 40.98 52698.95 88888.00 2007-10-22 12:15:07.408 295 18239.10 40.93 52698.90 88888.00 2007-10-22 12:15:07.908 295 18239.17 40.97 52698.81 88888.00 2007-10-22 12:15:08.408 295 18239.09 40.97 52698.77 88888.00 2007-10-22 12:15:08.908 295 18239.01 40.92 52698.79 88888.00 2007-10-22 12:15:09.408 295 18239.06 40.92 52698.90 88888.00 2007-10-22 12:15:09.908 295 18239.12 40.92 52698.86 88888.00 2007-10-22 12:15:10.408 295 18239.14 41.04 52698.88 88888.00 2007-10-22 12:15:10.908 295 18239.04 41.07 52698.90 88888.00 2007-10-22 12:15:11.408 295 18239.03 41.10 52698.90 88888.00 2007-10-22 12:15:11.908 295 18239.11 41.06 52698.91 88888.00 2007-10-22 12:15:12.408 295 18239.14 41.03 52698.92 88888.00 2007-10-22 12:15:12.908 295 18239.10 41.10 52698.99 88888.00 2007-10-22 12:15:13.408 295 18239.08 41.04 52699.04 88888.00 2007-10-22 12:15:13.908 295 18239.06 41.04 52698.89 88888.00 2007-10-22 12:15:14.408 295 18239.04 41.11 52698.84 88888.00 2007-10-22 12:15:14.908 295 18239.15 41.09 52698.72 88888.00 2007-10-22 12:15:15.408 295 18239.31 41.16 52698.72 88888.00 2007-10-22 12:15:15.908 295 18239.23 41.13 52698.84 88888.00 2007-10-22 12:15:16.408 295 18239.23 41.19 52698.89 88888.00 2007-10-22 12:15:16.908 295 18239.36 41.24 52698.87 88888.00 2007-10-22 12:15:17.408 295 18239.36 41.23 52698.89 88888.00 2007-10-22 12:15:17.908 295 18239.34 41.13 52698.91 88888.00 2007-10-22 12:15:18.408 295 18239.36 41.13 52698.84 88888.00 2007-10-22 12:15:18.908 295 18239.42 41.21 52698.83 88888.00 2007-10-22 12:15:19.408 295 18239.46 41.16 52698.76 88888.00 2007-10-22 12:15:19.908 295 18239.52 41.11 52698.78 88888.00 2007-10-22 12:15:20.408 295 18239.49 41.11 52698.81 88888.00 2007-10-22 12:15:20.908 295 18239.49 41.20 52698.92 88888.00 2007-10-22 12:15:21.408 295 18239.46 41.07 52698.71 88888.00 2007-10-22 12:15:21.908 295 18239.54 41.13 52698.72 88888.00 2007-10-22 12:15:22.408 295 18239.42 41.20 52698.86 88888.00 2007-10-22 12:15:22.908 295 18239.39 41.20 52698.88 88888.00 2007-10-22 12:15:23.408 295 18239.48 41.19 52698.84 88888.00 2007-10-22 12:15:23.908 295 18239.48 41.16 52698.86 88888.00 2007-10-22 12:15:24.408 295 18239.51 41.19 52698.77 88888.00 2007-10-22 12:15:24.908 295 18239.36 41.16 52698.80 88888.00 2007-10-22 12:15:25.408 295 18239.40 41.08 52698.98 88888.00 2007-10-22 12:15:25.908 295 18239.41 41.12 52698.95 88888.00 2007-10-22 12:15:26.408 295 18239.38 41.16 52698.92 88888.00 2007-10-22 12:15:26.908 295 18239.40 41.13 52698.88 88888.00 2007-10-22 12:15:27.408 295 18239.38 41.16 52698.89 88888.00 2007-10-22 12:15:27.908 295 18239.33 41.20 52698.95 88888.00 2007-10-22 12:15:28.408 295 18239.31 41.23 52698.89 88888.00 2007-10-22 12:15:28.908 295 18239.34 41.20 52699.02 88888.00 2007-10-22 12:15:29.408 295 18239.36 41.19 52699.11 88888.00 2007-10-22 12:15:29.908 295 18239.30 41.22 52699.05 88888.00 2007-10-22 12:15:30.408 295 18239.27 41.22 52699.03 88888.00 2007-10-22 12:15:30.908 295 18239.36 41.20 52699.02 88888.00 2007-10-22 12:15:31.408 295 18239.42 41.23 52698.92 88888.00 2007-10-22 12:15:31.908 295 18239.44 41.16 52698.86 88888.00 2007-10-22 12:15:32.408 295 18239.50 41.18 52698.91 88888.00 2007-10-22 12:15:32.908 295 18239.38 41.16 52698.89 88888.00 2007-10-22 12:15:33.408 295 18239.40 41.13 52698.83 88888.00 2007-10-22 12:15:33.908 295 18239.26 41.15 52698.88 88888.00 2007-10-22 12:15:34.408 295 18239.21 41.27 52699.04 88888.00 2007-10-22 12:15:34.908 295 18239.20 41.28 52699.19 88888.00 2007-10-22 12:15:35.408 295 18239.01 41.22 52699.07 88888.00 2007-10-22 12:15:35.908 295 18238.93 41.09 52699.04 88888.00 2007-10-22 12:15:36.408 295 18238.93 41.11 52698.96 88888.00 2007-10-22 12:15:36.908 295 18239.23 41.09 52698.98 88888.00 2007-10-22 12:15:37.408 295 18239.31 41.07 52698.98 88888.00 2007-10-22 12:15:37.908 295 18239.29 41.20 52698.88 88888.00 2007-10-22 12:15:38.408 295 18239.30 41.36 52698.92 88888.00 2007-10-22 12:15:38.908 295 18239.32 41.29 52698.89 88888.00 2007-10-22 12:15:39.408 295 18239.22 41.21 52698.88 88888.00 2007-10-22 12:15:39.908 295 18239.15 41.21 52698.88 88888.00 2007-10-22 12:15:40.408 295 18239.20 41.28 52698.79 88888.00 2007-10-22 12:15:40.908 295 18239.20 41.30 52698.77 88888.00 2007-10-22 12:15:41.408 295 18239.36 41.26 52698.90 88888.00 2007-10-22 12:15:41.908 295 18239.51 41.25 52698.95 88888.00 2007-10-22 12:15:42.408 295 18239.39 41.20 52698.86 88888.00 2007-10-22 12:15:42.908 295 18239.47 41.31 52698.84 88888.00 2007-10-22 12:15:43.408 295 18239.43 41.41 52698.93 88888.00 2007-10-22 12:15:43.908 295 18239.33 41.38 52698.94 88888.00 2007-10-22 12:15:44.408 295 18239.31 41.36 52698.94 88888.00 2007-10-22 12:15:44.908 295 18239.17 41.28 52699.10 88888.00 2007-10-22 12:15:45.408 295 18239.17 41.30 52699.06 88888.00 2007-10-22 12:15:45.908 295 18239.34 41.34 52699.02 88888.00 2007-10-22 12:15:46.408 295 18239.34 41.34 52698.98 88888.00 2007-10-22 12:15:46.908 295 18239.28 41.37 52698.82 88888.00 2007-10-22 12:15:47.408 295 18239.18 41.32 52698.84 88888.00 2007-10-22 12:15:47.908 295 18239.04 41.30 52698.91 88888.00 2007-10-22 12:15:48.408 295 18239.04 41.27 52698.90 88888.00 2007-10-22 12:15:48.908 295 18239.08 41.34 52698.99 88888.00 2007-10-22 12:15:49.408 295 18239.11 41.40 52699.00 88888.00 2007-10-22 12:15:49.908 295 18239.15 41.37 52698.95 88888.00 2007-10-22 12:15:50.408 295 18239.12 41.28 52698.99 88888.00 2007-10-22 12:15:50.908 295 18239.15 41.19 52698.95 88888.00 2007-10-22 12:15:51.408 295 18239.25 41.19 52698.82 88888.00 2007-10-22 12:15:51.908 295 18239.16 41.23 52698.86 88888.00 2007-10-22 12:15:52.408 295 18239.15 41.27 52698.79 88888.00 2007-10-22 12:15:52.908 295 18239.18 41.37 52698.79 88888.00 2007-10-22 12:15:53.408 295 18239.17 41.33 52698.90 88888.00 2007-10-22 12:15:53.908 295 18239.23 41.22 52698.98 88888.00 2007-10-22 12:15:54.408 295 18239.18 41.16 52699.07 88888.00 2007-10-22 12:15:54.908 295 18239.17 41.20 52699.14 88888.00 2007-10-22 12:15:55.408 295 18239.32 41.19 52699.12 88888.00 2007-10-22 12:15:55.908 295 18239.28 41.20 52698.95 88888.00 2007-10-22 12:15:56.408 295 18239.19 41.15 52698.91 88888.00 2007-10-22 12:15:56.908 295 18239.18 41.22 52698.87 88888.00 2007-10-22 12:15:57.408 295 18239.32 41.21 52698.75 88888.00 2007-10-22 12:15:57.908 295 18239.21 41.18 52698.77 88888.00 2007-10-22 12:15:58.408 295 18239.01 41.13 52698.77 88888.00 2007-10-22 12:15:58.908 295 18239.20 41.14 52698.71 88888.00 2007-10-22 12:15:59.408 295 18239.38 41.31 52698.88 88888.00 2007-10-22 12:15:59.908 295 18239.39 41.39 52698.84 88888.00 2007-10-22 12:16:00.408 295 18239.18 41.36 52698.92 88888.00 2007-10-22 12:16:00.908 295 18239.29 41.34 52699.02 88888.00 2007-10-22 12:16:01.408 295 18239.54 41.35 52698.90 88888.00 2007-10-22 12:16:01.908 295 18239.55 41.27 52698.76 88888.00 2007-10-22 12:16:02.408 295 18239.29 41.24 52698.77 88888.00 2007-10-22 12:16:02.908 295 18239.08 41.25 52698.93 88888.00 2007-10-22 12:16:03.408 295 18239.21 41.26 52698.90 88888.00 2007-10-22 12:16:03.908 295 18239.38 41.27 52698.79 88888.00 2007-10-22 12:16:04.408 295 18239.49 41.26 52698.83 88888.00 2007-10-22 12:16:04.908 295 18239.43 41.26 52698.95 88888.00 2007-10-22 12:16:05.408 295 18239.38 41.23 52698.94 88888.00 2007-10-22 12:16:05.908 295 18239.40 41.20 52698.95 88888.00 2007-10-22 12:16:06.408 295 18239.25 41.15 52699.02 88888.00 2007-10-22 12:16:06.908 295 18239.18 41.22 52699.02 88888.00 2007-10-22 12:16:07.408 295 18239.09 41.19 52699.04 88888.00 2007-10-22 12:16:07.908 295 18239.27 41.18 52699.05 88888.00 2007-10-22 12:16:08.408 295 18239.48 41.16 52698.90 88888.00 2007-10-22 12:16:08.908 295 18239.64 41.15 52698.84 88888.00 2007-10-22 12:16:09.408 295 18239.60 41.14 52698.84 88888.00 2007-10-22 12:16:09.908 295 18239.70 41.20 52699.13 88888.00 2007-10-22 12:16:10.408 295 18239.62 41.20 52699.11 88888.00 2007-10-22 12:16:10.908 295 18239.64 41.20 52699.07 88888.00 2007-10-22 12:16:11.408 295 18239.60 41.27 52699.17 88888.00 2007-10-22 12:16:11.908 295 18239.57 41.26 52699.11 88888.00 2007-10-22 12:16:12.408 295 18239.59 41.25 52699.19 88888.00 2007-10-22 12:16:12.908 295 18239.52 41.27 52699.27 88888.00 2007-10-22 12:16:13.408 295 18239.58 41.26 52699.28 88888.00 2007-10-22 12:16:13.908 295 18239.53 41.27 52699.30 88888.00 2007-10-22 12:16:14.408 295 18239.43 41.28 52699.19 88888.00 2007-10-22 12:16:14.908 295 18239.59 41.16 52699.14 88888.00 2007-10-22 12:16:15.408 295 18239.59 41.09 52699.19 88888.00 2007-10-22 12:16:15.908 295 18239.41 41.07 52699.17 88888.00 2007-10-22 12:16:16.408 295 18239.41 41.06 52699.10 88888.00 2007-10-22 12:16:16.908 295 18239.30 41.12 52699.07 88888.00 2007-10-22 12:16:17.408 295 18239.17 41.25 52698.95 88888.00 2007-10-22 12:16:17.908 295 18239.27 41.26 52698.99 88888.00 2007-10-22 12:16:18.408 295 18239.34 41.31 52699.10 88888.00 2007-10-22 12:16:18.908 295 18239.44 41.30 52699.15 88888.00 2007-10-22 12:16:19.408 295 18239.54 41.28 52699.29 88888.00 2007-10-22 12:16:19.908 295 18239.49 41.25 52699.53 88888.00 2007-10-22 12:16:20.408 295 18239.36 41.20 52699.36 88888.00 2007-10-22 12:16:20.908 295 18239.19 41.20 52699.18 88888.00 2007-10-22 12:16:21.408 295 18239.11 41.20 52699.13 88888.00 2007-10-22 12:16:21.908 295 18239.10 41.20 52699.17 88888.00 2007-10-22 12:16:22.408 295 18239.08 41.19 52699.16 88888.00 2007-10-22 12:16:22.908 295 18239.01 41.11 52699.06 88888.00 2007-10-22 12:16:23.408 295 18238.94 41.08 52699.05 88888.00 2007-10-22 12:16:23.908 295 18239.25 41.10 52699.13 88888.00 2007-10-22 12:16:24.408 295 18239.28 41.11 52699.16 88888.00 2007-10-22 12:16:24.908 295 18239.28 41.15 52699.11 88888.00 2007-10-22 12:16:25.408 295 18239.30 41.16 52698.99 88888.00 2007-10-22 12:16:25.908 295 18239.26 41.22 52698.83 88888.00 2007-10-22 12:16:26.408 295 18239.25 41.21 52698.86 88888.00 2007-10-22 12:16:26.908 295 18239.34 41.18 52698.91 88888.00 2007-10-22 12:16:27.408 295 18239.53 41.12 52698.99 88888.00 2007-10-22 12:16:27.908 295 18239.51 41.09 52699.07 88888.00 2007-10-22 12:16:28.408 295 18239.43 41.11 52699.18 88888.00 2007-10-22 12:16:28.908 295 18239.54 41.04 52699.40 88888.00 2007-10-22 12:16:29.408 295 18239.58 40.97 52699.17 88888.00 2007-10-22 12:16:29.908 295 18239.62 41.14 52699.11 88888.00 2007-10-22 12:16:30.408 295 18239.54 41.11 52699.19 88888.00 2007-10-22 12:16:30.908 295 18239.51 41.03 52699.16 88888.00 2007-10-22 12:16:31.408 295 18239.52 40.98 52699.12 88888.00 2007-10-22 12:16:31.908 295 18239.48 40.93 52699.12 88888.00 2007-10-22 12:16:32.408 295 18239.49 40.87 52699.15 88888.00 2007-10-22 12:16:32.908 295 18239.47 40.86 52699.14 88888.00 2007-10-22 12:16:33.408 295 18239.44 40.93 52699.02 88888.00 2007-10-22 12:16:33.908 295 18239.40 41.01 52699.25 88888.00 2007-10-22 12:16:34.408 295 18239.36 40.96 52699.18 88888.00 2007-10-22 12:16:34.908 295 18239.41 40.94 52699.14 88888.00 2007-10-22 12:16:35.408 295 18239.52 41.04 52699.04 88888.00 2007-10-22 12:16:35.908 295 18239.48 41.10 52699.24 88888.00 2007-10-22 12:16:36.408 295 18239.43 41.07 52699.26 88888.00 2007-10-22 12:16:36.908 295 18239.44 41.16 52699.08 88888.00 2007-10-22 12:16:37.408 295 18239.34 41.16 52699.00 88888.00 2007-10-22 12:16:37.908 295 18239.21 41.09 52698.88 88888.00 2007-10-22 12:16:38.408 295 18239.33 41.11 52698.87 88888.00 2007-10-22 12:16:38.908 295 18239.30 41.11 52698.90 88888.00 2007-10-22 12:16:39.408 295 18239.32 41.02 52698.91 88888.00 2007-10-22 12:16:39.908 295 18239.33 41.03 52698.86 88888.00 2007-10-22 12:16:40.408 295 18239.36 41.01 52698.88 88888.00 2007-10-22 12:16:40.908 295 18239.47 41.02 52698.89 88888.00 2007-10-22 12:16:41.408 295 18239.34 40.95 52698.83 88888.00 2007-10-22 12:16:41.908 295 18239.41 40.97 52698.84 88888.00 2007-10-22 12:16:42.408 295 18239.40 41.06 52698.90 88888.00 2007-10-22 12:16:42.908 295 18239.36 41.10 52698.72 88888.00 2007-10-22 12:16:43.408 295 18239.34 41.05 52698.68 88888.00 2007-10-22 12:16:43.908 295 18239.53 41.04 52698.70 88888.00 2007-10-22 12:16:44.408 295 18239.43 41.10 52698.69 88888.00 2007-10-22 12:16:44.908 295 18239.53 41.14 52698.75 88888.00 2007-10-22 12:16:45.408 295 18239.51 41.14 52698.90 88888.00 2007-10-22 12:16:45.908 295 18239.21 41.15 52698.92 88888.00 2007-10-22 12:16:46.408 295 18239.39 41.07 52698.94 88888.00 2007-10-22 12:16:46.908 295 18239.50 41.11 52699.10 88888.00 2007-10-22 12:16:47.408 295 18239.44 41.11 52699.11 88888.00 2007-10-22 12:16:47.908 295 18239.32 41.00 52699.13 88888.00 2007-10-22 12:16:48.408 295 18239.37 41.00 52699.03 88888.00 2007-10-22 12:16:48.908 295 18239.53 41.15 52698.92 88888.00 2007-10-22 12:16:49.408 295 18239.51 41.21 52698.87 88888.00 2007-10-22 12:16:49.908 295 18239.65 41.16 52698.70 88888.00 2007-10-22 12:16:50.408 295 18239.92 41.09 52698.81 88888.00 2007-10-22 12:16:50.908 295 18240.04 41.15 52698.83 88888.00 2007-10-22 12:16:51.408 295 18239.94 41.11 52698.82 88888.00 2007-10-22 12:16:51.908 295 18239.77 41.10 52698.87 88888.00 2007-10-22 12:16:52.408 295 18239.65 41.12 52698.89 88888.00 2007-10-22 12:16:52.908 295 18239.58 41.22 52698.99 88888.00 2007-10-22 12:16:53.408 295 18239.41 41.22 52698.99 88888.00 2007-10-22 12:16:53.908 295 18239.27 41.19 52698.75 88888.00 2007-10-22 12:16:54.408 295 18239.34 41.29 52698.71 88888.00 2007-10-22 12:16:54.908 295 18239.52 41.14 52698.80 88888.00 2007-10-22 12:16:55.408 295 18239.43 41.09 52698.98 88888.00 2007-10-22 12:16:55.908 295 18239.30 41.08 52699.07 88888.00 2007-10-22 12:16:56.408 295 18239.08 41.11 52699.25 88888.00 2007-10-22 12:16:56.908 295 18239.00 41.18 52699.29 88888.00 2007-10-22 12:16:57.408 295 18239.08 41.15 52699.25 88888.00 2007-10-22 12:16:57.908 295 18239.23 41.18 52699.03 88888.00 2007-10-22 12:16:58.408 295 18239.33 41.24 52698.91 88888.00 2007-10-22 12:16:58.908 295 18239.26 41.22 52698.90 88888.00 2007-10-22 12:16:59.408 295 18239.27 41.22 52699.02 88888.00 2007-10-22 12:16:59.908 295 18239.29 41.16 52699.12 88888.00 2007-10-22 12:17:00.408 295 18239.20 41.12 52699.11 88888.00 2007-10-22 12:17:00.908 295 18239.19 41.12 52699.07 88888.00 2007-10-22 12:17:01.408 295 18239.12 41.08 52698.99 88888.00 2007-10-22 12:17:01.908 295 18239.03 41.10 52698.90 88888.00 2007-10-22 12:17:02.408 295 18239.15 41.14 52698.89 88888.00 2007-10-22 12:17:02.908 295 18239.25 41.19 52699.02 88888.00 2007-10-22 12:17:03.408 295 18239.31 41.06 52699.11 88888.00 2007-10-22 12:17:03.908 295 18239.31 41.05 52699.11 88888.00 2007-10-22 12:17:04.408 295 18239.20 41.09 52699.06 88888.00 2007-10-22 12:17:04.908 295 18239.21 41.03 52699.01 88888.00 2007-10-22 12:17:05.408 295 18239.32 41.09 52699.02 88888.00 2007-10-22 12:17:05.908 295 18239.21 41.12 52698.95 88888.00 2007-10-22 12:17:06.408 295 18239.17 41.14 52698.92 88888.00 2007-10-22 12:17:06.908 295 18239.22 41.23 52698.96 88888.00 2007-10-22 12:17:07.408 295 18239.17 41.13 52699.03 88888.00 2007-10-22 12:17:07.908 295 18239.20 41.06 52699.02 88888.00 2007-10-22 12:17:08.408 295 18239.26 41.05 52698.96 88888.00 2007-10-22 12:17:08.908 295 18239.05 41.08 52698.94 88888.00 2007-10-22 12:17:09.408 295 18238.97 41.20 52698.96 88888.00 2007-10-22 12:17:09.908 295 18239.28 41.20 52699.02 88888.00 2007-10-22 12:17:10.408 295 18239.21 41.10 52699.13 88888.00 2007-10-22 12:17:10.908 295 18238.88 41.11 52699.14 88888.00 2007-10-22 12:17:11.408 295 18238.90 41.15 52698.98 88888.00 2007-10-22 12:17:11.908 295 18238.99 41.13 52698.76 88888.00 2007-10-22 12:17:12.408 295 18238.99 41.09 52698.69 88888.00 2007-10-22 12:17:12.908 295 18238.97 41.18 52698.90 88888.00 2007-10-22 12:17:13.408 295 18239.04 41.14 52698.94 88888.00 2007-10-22 12:17:13.908 295 18239.08 41.14 52698.92 88888.00 2007-10-22 12:17:14.408 295 18239.05 41.08 52699.00 88888.00 2007-10-22 12:17:14.908 295 18239.17 41.10 52699.41 88888.00 2007-10-22 12:17:15.408 295 18239.29 41.07 52699.30 88888.00 2007-10-22 12:17:15.908 295 18239.33 41.01 52699.14 88888.00 2007-10-22 12:17:16.408 295 18239.26 40.96 52699.19 88888.00 2007-10-22 12:17:16.908 295 18239.39 41.06 52698.95 88888.00 2007-10-22 12:17:17.408 295 18239.42 41.18 52698.83 88888.00 2007-10-22 12:17:17.908 295 18239.38 41.19 52698.89 88888.00 2007-10-22 12:17:18.408 295 18239.19 41.23 52698.84 88888.00 2007-10-22 12:17:18.908 295 18239.22 41.27 52698.92 88888.00 2007-10-22 12:17:19.408 295 18239.20 41.24 52699.06 88888.00 2007-10-22 12:17:19.908 295 18239.21 41.23 52698.91 88888.00 2007-10-22 12:17:20.408 295 18239.19 41.23 52698.83 88888.00 2007-10-22 12:17:20.908 295 18239.26 41.18 52698.84 88888.00 2007-10-22 12:17:21.408 295 18239.26 41.12 52698.86 88888.00 2007-10-22 12:17:21.908 295 18239.15 41.14 52698.81 88888.00 2007-10-22 12:17:22.408 295 18239.21 41.20 52698.91 88888.00 2007-10-22 12:17:22.908 295 18239.03 41.08 52698.99 88888.00 2007-10-22 12:17:23.408 295 18238.98 41.01 52699.02 88888.00 2007-10-22 12:17:23.908 295 18238.98 41.10 52698.99 88888.00 2007-10-22 12:17:24.408 295 18238.98 41.20 52699.00 88888.00 2007-10-22 12:17:24.908 295 18239.06 41.15 52698.98 88888.00 2007-10-22 12:17:25.408 295 18239.01 41.10 52698.96 88888.00 2007-10-22 12:17:25.908 295 18239.03 41.12 52698.98 88888.00 2007-10-22 12:17:26.408 295 18239.14 41.12 52699.01 88888.00 2007-10-22 12:17:26.908 295 18238.94 41.10 52699.11 88888.00 2007-10-22 12:17:27.408 295 18238.96 41.04 52698.98 88888.00 2007-10-22 12:17:27.908 295 18239.14 40.95 52698.89 88888.00 2007-10-22 12:17:28.408 295 18239.25 40.91 52698.93 88888.00 2007-10-22 12:17:28.908 295 18239.41 40.96 52698.99 88888.00 2007-10-22 12:17:29.408 295 18239.44 40.98 52698.91 88888.00 2007-10-22 12:17:29.908 295 18239.54 41.00 52698.83 88888.00 2007-10-22 12:17:30.408 295 18239.46 40.98 52698.99 88888.00 2007-10-22 12:17:30.908 295 18239.21 41.03 52699.06 88888.00 2007-10-22 12:17:31.408 295 18239.17 41.02 52699.01 88888.00 2007-10-22 12:17:31.908 295 18239.34 41.04 52698.95 88888.00 2007-10-22 12:17:32.408 295 18239.15 41.04 52698.99 88888.00 2007-10-22 12:17:32.908 295 18239.26 40.99 52699.04 88888.00 2007-10-22 12:17:33.408 295 18239.51 41.03 52698.94 88888.00 2007-10-22 12:17:33.908 295 18239.55 41.00 52698.90 88888.00 2007-10-22 12:17:34.408 295 18239.44 40.97 52698.77 88888.00 2007-10-22 12:17:34.908 295 18239.43 40.96 52698.87 88888.00 2007-10-22 12:17:35.408 295 18239.44 40.99 52698.95 88888.00 2007-10-22 12:17:35.908 295 18239.60 41.02 52698.87 88888.00 2007-10-22 12:17:36.408 295 18239.58 40.98 52698.84 88888.00 2007-10-22 12:17:36.908 295 18239.64 40.94 52698.83 88888.00 2007-10-22 12:17:37.408 295 18239.71 40.95 52698.73 88888.00 2007-10-22 12:17:37.908 295 18239.53 40.95 52698.69 88888.00 2007-10-22 12:17:38.408 295 18239.50 40.98 52698.60 88888.00 2007-10-22 12:17:38.908 295 18239.59 40.95 52698.55 88888.00 2007-10-22 12:17:39.408 295 18239.53 40.95 52698.64 88888.00 2007-10-22 12:17:39.908 295 18239.50 40.95 52698.69 88888.00 2007-10-22 12:17:40.408 295 18239.48 40.97 52698.71 88888.00 2007-10-22 12:17:40.908 295 18239.47 40.95 52698.71 88888.00 2007-10-22 12:17:41.408 295 18239.50 40.98 52698.73 88888.00 2007-10-22 12:17:41.908 295 18239.21 40.93 52698.73 88888.00 2007-10-22 12:17:42.408 295 18239.10 40.93 52698.66 88888.00 2007-10-22 12:17:42.908 295 18239.25 40.97 52698.65 88888.00 2007-10-22 12:17:43.408 295 18239.43 41.01 52698.66 88888.00 2007-10-22 12:17:43.908 295 18239.48 40.96 52698.60 88888.00 2007-10-22 12:17:44.408 295 18239.63 40.93 52698.63 88888.00 2007-10-22 12:17:44.908 295 18239.68 40.94 52698.77 88888.00 2007-10-22 12:17:45.408 295 18239.64 40.93 52698.72 88888.00 2007-10-22 12:17:45.908 295 18239.75 41.03 52698.69 88888.00 2007-10-22 12:17:46.408 295 18239.72 41.01 52698.68 88888.00 2007-10-22 12:17:46.908 295 18239.51 40.92 52698.67 88888.00 2007-10-22 12:17:47.408 295 18239.47 40.93 52698.68 88888.00 2007-10-22 12:17:47.908 295 18239.58 40.96 52698.68 88888.00 2007-10-22 12:17:48.408 295 18239.68 40.97 52698.76 88888.00 2007-10-22 12:17:48.908 295 18239.82 40.97 52698.90 88888.00 2007-10-22 12:17:49.408 295 18239.85 41.03 52698.90 88888.00 2007-10-22 12:17:49.908 295 18239.82 40.89 52698.84 88888.00 2007-10-22 12:17:50.408 295 18239.79 40.81 52698.83 88888.00 2007-10-22 12:17:50.908 295 18239.71 40.81 52698.72 88888.00 2007-10-22 12:17:51.408 295 18239.63 40.86 52698.67 88888.00 2007-10-22 12:17:51.908 295 18239.76 40.87 52698.59 88888.00 2007-10-22 12:17:52.408 295 18239.82 40.92 52698.63 88888.00 2007-10-22 12:17:52.908 295 18239.76 40.95 52698.84 88888.00 2007-10-22 12:17:53.408 295 18239.65 40.94 52698.94 88888.00 2007-10-22 12:17:53.908 295 18239.49 40.91 52698.89 88888.00 2007-10-22 12:17:54.408 295 18239.65 40.95 52698.83 88888.00 2007-10-22 12:17:54.908 295 18239.77 41.00 52698.78 88888.00 2007-10-22 12:17:55.408 295 18239.85 40.97 52698.71 88888.00 2007-10-22 12:17:55.908 295 18239.81 40.93 52698.73 88888.00 2007-10-22 12:17:56.408 295 18239.82 40.98 52698.72 88888.00 2007-10-22 12:17:56.908 295 18239.72 41.03 52698.66 88888.00 2007-10-22 12:17:57.408 295 18239.62 40.95 52698.72 88888.00 2007-10-22 12:17:57.908 295 18239.65 40.95 52698.76 88888.00 2007-10-22 12:17:58.408 295 18239.73 41.03 52698.82 88888.00 2007-10-22 12:17:58.908 295 18239.88 41.00 52699.00 88888.00 2007-10-22 12:17:59.408 295 18240.03 41.03 52699.24 88888.00 2007-10-22 12:17:59.908 295 18240.02 41.09 52699.18 88888.00 2007-10-22 12:18:00.408 295 18240.03 41.07 52699.11 88888.00 2007-10-22 12:18:00.908 295 18239.96 41.00 52698.96 88888.00 2007-10-22 12:18:01.408 295 18240.01 40.97 52698.83 88888.00 2007-10-22 12:18:01.908 295 18240.02 41.03 52698.84 88888.00 2007-10-22 12:18:02.408 295 18240.04 41.00 52698.82 88888.00 2007-10-22 12:18:02.908 295 18239.84 40.89 52698.80 88888.00 2007-10-22 12:18:03.408 295 18239.87 40.78 52698.91 88888.00 2007-10-22 12:18:03.908 295 18239.93 40.88 52698.92 88888.00 2007-10-22 12:18:04.408 295 18239.92 40.92 52698.92 88888.00 2007-10-22 12:18:04.908 295 18239.86 40.89 52698.98 88888.00 2007-10-22 12:18:05.408 295 18239.85 40.87 52699.13 88888.00 2007-10-22 12:18:05.908 295 18239.73 40.97 52699.01 88888.00 2007-10-22 12:18:06.408 295 18239.65 40.98 52698.95 88888.00 2007-10-22 12:18:06.908 295 18239.82 40.95 52698.95 88888.00 2007-10-22 12:18:07.408 295 18239.88 40.91 52698.91 88888.00 2007-10-22 12:18:07.908 295 18239.76 40.89 52698.99 88888.00 2007-10-22 12:18:08.408 295 18239.77 40.90 52698.79 88888.00 2007-10-22 12:18:08.908 295 18239.44 40.92 52698.68 88888.00 2007-10-22 12:18:09.408 295 18239.47 40.94 52698.81 88888.00 2007-10-22 12:18:09.908 295 18239.46 40.97 52698.87 88888.00 2007-10-22 12:18:10.408 295 18239.51 40.93 52698.83 88888.00 2007-10-22 12:18:10.908 295 18239.69 40.85 52698.80 88888.00 2007-10-22 12:18:11.408 295 18239.62 40.84 52698.87 88888.00 2007-10-22 12:18:11.908 295 18239.68 40.88 52699.00 88888.00 2007-10-22 12:18:12.408 295 18239.79 40.87 52698.99 88888.00 2007-10-22 12:18:12.908 295 18239.74 40.86 52698.89 88888.00 2007-10-22 12:18:13.408 295 18239.80 40.81 52698.83 88888.00 2007-10-22 12:18:13.908 295 18239.76 40.73 52698.83 88888.00 2007-10-22 12:18:14.408 295 18239.72 40.76 52698.72 88888.00 2007-10-22 12:18:14.908 295 18239.80 40.76 52698.63 88888.00 2007-10-22 12:18:15.408 295 18239.79 40.82 52698.54 88888.00 2007-10-22 12:18:15.908 295 18239.71 40.76 52698.64 88888.00 2007-10-22 12:18:16.408 295 18239.79 40.72 52698.70 88888.00 2007-10-22 12:18:16.908 295 18239.93 40.77 52698.83 88888.00 2007-10-22 12:18:17.408 295 18239.94 40.93 52698.80 88888.00 2007-10-22 12:18:17.908 295 18239.94 40.89 52698.82 88888.00 2007-10-22 12:18:18.408 295 18239.88 40.82 52698.88 88888.00 2007-10-22 12:18:18.908 295 18239.87 40.87 52698.86 88888.00 2007-10-22 12:18:19.408 295 18239.83 40.85 52698.72 88888.00 2007-10-22 12:18:19.908 295 18239.65 40.81 52698.86 88888.00 2007-10-22 12:18:20.408 295 18239.58 40.82 52698.94 88888.00 2007-10-22 12:18:20.908 295 18239.47 40.84 52699.00 88888.00 2007-10-22 12:18:21.408 295 18239.47 40.82 52698.98 88888.00 2007-10-22 12:18:21.908 295 18239.46 40.77 52698.95 88888.00 2007-10-22 12:18:22.408 295 18239.41 40.79 52698.89 88888.00 2007-10-22 12:18:22.908 295 18239.49 40.85 52698.86 88888.00 2007-10-22 12:18:23.408 295 18239.52 40.90 52698.96 88888.00 2007-10-22 12:18:23.908 295 18239.19 40.86 52699.02 88888.00 2007-10-22 12:18:24.408 295 18239.31 40.79 52699.08 88888.00 2007-10-22 12:18:24.908 295 18239.52 40.75 52699.02 88888.00 2007-10-22 12:18:25.408 295 18239.52 40.82 52698.99 88888.00 2007-10-22 12:18:25.908 295 18239.57 40.78 52698.96 88888.00 2007-10-22 12:18:26.408 295 18239.54 40.74 52698.75 88888.00 2007-10-22 12:18:26.908 295 18239.51 40.87 52698.73 88888.00 2007-10-22 12:18:27.408 295 18239.62 40.89 52698.90 88888.00 2007-10-22 12:18:27.908 295 18239.62 40.90 52698.90 88888.00 2007-10-22 12:18:28.408 295 18239.53 40.86 52698.93 88888.00 2007-10-22 12:18:28.908 295 18239.61 40.93 52698.80 88888.00 2007-10-22 12:18:29.408 295 18239.54 40.89 52698.87 88888.00 2007-10-22 12:18:29.908 295 18239.52 40.91 52698.91 88888.00 2007-10-22 12:18:30.408 295 18239.55 40.86 52698.80 88888.00 2007-10-22 12:18:30.908 295 18239.44 40.82 52698.81 88888.00 2007-10-22 12:18:31.408 295 18239.42 40.88 52698.71 88888.00 2007-10-22 12:18:31.908 295 18239.39 40.93 52698.69 88888.00 2007-10-22 12:18:32.408 295 18239.29 40.97 52698.77 88888.00 2007-10-22 12:18:32.908 295 18239.38 40.88 52698.83 88888.00 2007-10-22 12:18:33.408 295 18239.31 40.86 52698.88 88888.00 2007-10-22 12:18:33.908 295 18239.46 40.87 52698.79 88888.00 2007-10-22 12:18:34.408 295 18239.36 40.89 52698.87 88888.00 2007-10-22 12:18:34.908 295 18239.40 40.86 52698.79 88888.00 2007-10-22 12:18:35.408 295 18239.51 40.87 52698.72 88888.00 2007-10-22 12:18:35.908 295 18239.57 40.86 52698.82 88888.00 2007-10-22 12:18:36.408 295 18239.57 40.95 52698.80 88888.00 2007-10-22 12:18:36.908 295 18239.50 40.96 52698.77 88888.00 2007-10-22 12:18:37.408 295 18239.43 40.99 52698.81 88888.00 2007-10-22 12:18:37.908 295 18239.49 40.94 52698.83 88888.00 2007-10-22 12:18:38.408 295 18239.46 40.87 52698.77 88888.00 2007-10-22 12:18:38.908 295 18239.43 40.84 52698.69 88888.00 2007-10-22 12:18:39.408 295 18239.53 40.82 52698.88 88888.00 2007-10-22 12:18:39.908 295 18239.49 40.87 52698.84 88888.00 2007-10-22 12:18:40.408 295 18239.40 40.98 52698.76 88888.00 2007-10-22 12:18:40.908 295 18239.37 40.94 52698.95 88888.00 2007-10-22 12:18:41.408 295 18239.32 40.95 52698.93 88888.00 2007-10-22 12:18:41.908 295 18239.43 40.95 52698.91 88888.00 2007-10-22 12:18:42.408 295 18239.61 40.93 52698.95 88888.00 2007-10-22 12:18:42.908 295 18239.52 40.94 52698.94 88888.00 2007-10-22 12:18:43.408 295 18239.33 40.92 52699.00 88888.00 2007-10-22 12:18:43.908 295 18239.26 40.88 52699.03 88888.00 2007-10-22 12:18:44.408 295 18239.27 40.94 52698.96 88888.00 2007-10-22 12:18:44.908 295 18239.25 40.96 52698.93 88888.00 2007-10-22 12:18:45.408 295 18239.16 40.95 52698.91 88888.00 2007-10-22 12:18:45.908 295 18239.08 40.90 52698.88 88888.00 2007-10-22 12:18:46.408 295 18239.10 40.89 52698.89 88888.00 2007-10-22 12:18:46.908 295 18239.17 40.88 52698.94 88888.00 2007-10-22 12:18:47.408 295 18239.18 40.79 52699.00 88888.00 2007-10-22 12:18:47.908 295 18239.22 40.82 52698.75 88888.00 2007-10-22 12:18:48.408 295 18239.11 40.87 52698.67 88888.00 2007-10-22 12:18:48.908 295 18239.33 40.88 52698.72 88888.00 2007-10-22 12:18:49.408 295 18239.38 40.90 52698.77 88888.00 2007-10-22 12:18:49.908 295 18239.20 40.91 52698.79 88888.00 2007-10-22 12:18:50.408 295 18239.20 40.97 52698.82 88888.00 2007-10-22 12:18:50.908 295 18239.08 40.93 52698.69 88888.00 2007-10-22 12:18:51.408 295 18238.84 40.92 52698.65 88888.00 2007-10-22 12:18:51.908 295 18239.11 40.93 52698.76 88888.00 2007-10-22 12:18:52.408 295 18239.37 40.90 52698.83 88888.00 2007-10-22 12:18:52.908 295 18239.41 40.82 52698.77 88888.00 2007-10-22 12:18:53.408 295 18239.43 40.81 52698.76 88888.00 2007-10-22 12:18:53.908 295 18239.43 40.84 52698.73 88888.00 2007-10-22 12:18:54.408 295 18239.49 40.92 52698.78 88888.00 2007-10-22 12:18:54.908 295 18239.50 40.80 52698.86 88888.00 2007-10-22 12:18:55.408 295 18239.61 40.65 52698.89 88888.00 2007-10-22 12:18:55.908 295 18239.37 40.73 52698.93 88888.00 2007-10-22 12:18:56.408 295 18239.38 40.77 52698.82 88888.00 2007-10-22 12:18:56.908 295 18239.41 40.81 52698.69 88888.00 2007-10-22 12:18:57.408 295 18239.36 40.84 52698.79 88888.00 2007-10-22 12:18:57.908 295 18239.36 40.79 52698.95 88888.00 2007-10-22 12:18:58.408 295 18239.26 40.92 52698.87 88888.00 2007-10-22 12:18:58.908 295 18239.20 40.89 52698.84 88888.00 2007-10-22 12:18:59.408 295 18239.41 40.82 52698.82 88888.00 2007-10-22 12:18:59.908 295 18239.52 40.85 52698.81 88888.00 2007-10-22 12:19:00.408 295 18239.52 40.87 52698.65 88888.00 2007-10-22 12:19:00.908 295 18239.50 40.86 52698.63 88888.00 2007-10-22 12:19:01.408 295 18239.68 40.93 52698.65 88888.00 2007-10-22 12:19:01.908 295 18239.57 40.89 52698.69 88888.00 2007-10-22 12:19:02.408 295 18239.43 40.92 52698.75 88888.00 2007-10-22 12:19:02.908 295 18239.43 40.93 52698.65 88888.00 2007-10-22 12:19:03.408 295 18239.43 40.84 52698.56 88888.00 2007-10-22 12:19:03.908 295 18239.49 40.89 52698.70 88888.00 2007-10-22 12:19:04.408 295 18239.52 40.85 52698.77 88888.00 2007-10-22 12:19:04.908 295 18239.46 40.84 52698.67 88888.00 2007-10-22 12:19:05.408 295 18239.32 40.86 52698.61 88888.00 2007-10-22 12:19:05.908 295 18239.31 40.93 52698.76 88888.00 2007-10-22 12:19:06.408 295 18239.31 41.01 52698.76 88888.00 2007-10-22 12:19:06.908 295 18239.31 40.99 52698.73 88888.00 2007-10-22 12:19:07.408 295 18239.23 40.89 52698.76 88888.00 2007-10-22 12:19:07.908 295 18239.36 40.77 52698.77 88888.00 2007-10-22 12:19:08.408 295 18239.34 40.76 52698.66 88888.00 2007-10-22 12:19:08.908 295 18239.22 40.82 52698.67 88888.00 2007-10-22 12:19:09.408 295 18239.33 40.80 52698.69 88888.00 2007-10-22 12:19:09.908 295 18239.39 40.91 52698.58 88888.00 2007-10-22 12:19:10.408 295 18239.32 40.91 52698.54 88888.00 2007-10-22 12:19:10.908 295 18239.31 40.87 52698.58 88888.00 2007-10-22 12:19:11.408 295 18239.29 40.87 52698.59 88888.00 2007-10-22 12:19:11.908 295 18239.26 40.93 52698.64 88888.00 2007-10-22 12:19:12.408 295 18239.29 40.95 52698.66 88888.00 2007-10-22 12:19:12.908 295 18239.25 40.88 52698.70 88888.00 2007-10-22 12:19:13.408 295 18239.27 40.87 52698.76 88888.00 2007-10-22 12:19:13.908 295 18239.21 40.85 52698.83 88888.00 2007-10-22 12:19:14.408 295 18239.21 40.88 52698.87 88888.00 2007-10-22 12:19:14.908 295 18239.21 40.86 52698.88 88888.00 2007-10-22 12:19:15.408 295 18239.18 40.85 52698.83 88888.00 2007-10-22 12:19:15.908 295 18239.40 40.87 52698.80 88888.00 2007-10-22 12:19:16.408 295 18239.39 40.85 52698.76 88888.00 2007-10-22 12:19:16.908 295 18239.29 40.75 52698.73 88888.00 2007-10-22 12:19:17.408 295 18239.29 40.81 52698.66 88888.00 2007-10-22 12:19:17.908 295 18239.25 40.85 52698.56 88888.00 2007-10-22 12:19:18.408 295 18239.28 40.81 52698.50 88888.00 2007-10-22 12:19:18.908 295 18239.34 40.80 52698.59 88888.00 2007-10-22 12:19:19.408 295 18239.33 40.82 52698.61 88888.00 2007-10-22 12:19:19.908 295 18239.27 40.82 52698.72 88888.00 2007-10-22 12:19:20.408 295 18239.17 40.78 52698.70 88888.00 2007-10-22 12:19:20.908 295 18238.90 40.79 52698.75 88888.00 2007-10-22 12:19:21.408 295 18239.10 40.85 52698.72 88888.00 2007-10-22 12:19:21.908 295 18239.21 40.77 52698.56 88888.00 2007-10-22 12:19:22.408 295 18239.20 40.74 52698.60 88888.00 2007-10-22 12:19:22.908 295 18239.30 40.81 52698.73 88888.00 2007-10-22 12:19:23.408 295 18239.33 40.85 52698.81 88888.00 2007-10-22 12:19:23.908 295 18239.52 40.86 52698.64 88888.00 2007-10-22 12:19:24.408 295 18239.34 40.92 52698.56 88888.00 2007-10-22 12:19:24.908 295 18239.10 40.91 52698.63 88888.00 2007-10-22 12:19:25.408 295 18239.21 40.91 52698.64 88888.00 2007-10-22 12:19:25.908 295 18238.92 40.88 52698.56 88888.00 2007-10-22 12:19:26.408 295 18238.79 40.96 52698.48 88888.00 2007-10-22 12:19:26.908 295 18239.19 40.94 52698.54 88888.00 2007-10-22 12:19:27.408 295 18239.33 40.87 52698.64 88888.00 2007-10-22 12:19:27.908 295 18239.43 40.90 52698.75 88888.00 2007-10-22 12:19:28.408 295 18239.50 40.97 52698.66 88888.00 2007-10-22 12:19:28.908 295 18239.44 41.00 52698.47 88888.00 2007-10-22 12:19:29.408 295 18239.31 40.91 52698.49 88888.00 2007-10-22 12:19:29.908 295 18239.14 40.97 52698.57 88888.00 2007-10-22 12:19:30.408 295 18239.12 41.05 52698.68 88888.00 2007-10-22 12:19:30.908 295 18239.16 41.02 52698.71 88888.00 2007-10-22 12:19:31.408 295 18239.18 40.95 52698.70 88888.00 2007-10-22 12:19:31.908 295 18239.23 40.96 52698.77 88888.00 2007-10-22 12:19:32.408 295 18239.38 41.03 52698.86 88888.00 2007-10-22 12:19:32.908 295 18239.38 40.98 52698.92 88888.00 2007-10-22 12:19:33.408 295 18239.37 40.89 52698.81 88888.00 2007-10-22 12:19:33.908 295 18239.40 40.89 52698.76 88888.00 2007-10-22 12:19:34.408 295 18239.38 40.80 52698.78 88888.00 2007-10-22 12:19:34.908 295 18239.33 40.86 52698.78 88888.00 2007-10-22 12:19:35.408 295 18239.33 40.91 52698.80 88888.00 2007-10-22 12:19:35.908 295 18239.34 40.99 52698.81 88888.00 2007-10-22 12:19:36.408 295 18239.20 40.96 52698.88 88888.00 2007-10-22 12:19:36.908 295 18239.17 40.91 52698.91 88888.00 2007-10-22 12:19:37.408 295 18239.15 40.91 52698.82 88888.00 2007-10-22 12:19:37.908 295 18239.14 40.93 52698.81 88888.00 2007-10-22 12:19:38.408 295 18239.18 41.01 52698.84 88888.00 2007-10-22 12:19:38.908 295 18239.20 40.98 52698.87 88888.00 2007-10-22 12:19:39.408 295 18239.26 40.95 52698.86 88888.00 2007-10-22 12:19:39.908 295 18239.07 40.90 52698.70 88888.00 2007-10-22 12:19:40.408 295 18239.09 40.91 52698.81 88888.00 2007-10-22 12:19:40.908 295 18239.05 40.91 52698.93 88888.00 2007-10-22 12:19:41.408 295 18239.06 40.87 52698.88 88888.00 2007-10-22 12:19:41.908 295 18239.07 40.93 52698.75 88888.00 2007-10-22 12:19:42.408 295 18238.98 40.98 52698.79 88888.00 2007-10-22 12:19:42.908 295 18238.96 40.94 52698.91 88888.00 2007-10-22 12:19:43.408 295 18238.97 40.91 52698.91 88888.00 2007-10-22 12:19:43.908 295 18239.01 40.85 52698.90 88888.00 2007-10-22 12:19:44.408 295 18239.03 40.76 52698.93 88888.00 2007-10-22 12:19:44.908 295 18239.04 40.85 52698.96 88888.00 2007-10-22 12:19:45.408 295 18238.96 40.82 52698.94 88888.00 2007-10-22 12:19:45.908 295 18238.82 40.84 52699.05 88888.00 2007-10-22 12:19:46.408 295 18238.71 40.91 52699.08 88888.00 2007-10-22 12:19:46.908 295 18238.83 40.86 52699.05 88888.00 2007-10-22 12:19:47.408 295 18238.86 40.86 52698.96 88888.00 2007-10-22 12:19:47.908 295 18238.81 40.87 52699.04 88888.00 2007-10-22 12:19:48.408 295 18238.93 40.85 52699.19 88888.00 2007-10-22 12:19:48.908 295 18239.00 40.84 52699.00 88888.00 2007-10-22 12:19:49.408 295 18238.87 40.80 52698.93 88888.00 2007-10-22 12:19:49.908 295 18238.82 40.78 52698.83 88888.00 2007-10-22 12:19:50.408 295 18238.92 40.77 52698.72 88888.00 2007-10-22 12:19:50.908 295 18238.99 40.73 52698.69 88888.00 2007-10-22 12:19:51.408 295 18238.87 40.75 52698.68 88888.00 2007-10-22 12:19:51.908 295 18238.89 40.77 52698.55 88888.00 2007-10-22 12:19:52.408 295 18239.01 40.82 52698.58 88888.00 2007-10-22 12:19:52.908 295 18238.99 40.76 52698.64 88888.00 2007-10-22 12:19:53.408 295 18239.01 40.88 52698.70 88888.00 2007-10-22 12:19:53.908 295 18238.93 40.91 52698.80 88888.00 2007-10-22 12:19:54.408 295 18239.00 40.86 52698.88 88888.00 2007-10-22 12:19:54.908 295 18239.12 40.92 52698.83 88888.00 2007-10-22 12:19:55.408 295 18239.19 40.88 52698.67 88888.00 2007-10-22 12:19:55.908 295 18239.26 40.84 52698.64 88888.00 2007-10-22 12:19:56.408 295 18239.22 40.84 52698.72 88888.00 2007-10-22 12:19:56.908 295 18239.19 40.81 52698.76 88888.00 2007-10-22 12:19:57.408 295 18239.05 40.79 52698.72 88888.00 2007-10-22 12:19:57.908 295 18239.06 40.87 52698.77 88888.00 2007-10-22 12:19:58.408 295 18239.07 40.89 52698.86 88888.00 2007-10-22 12:19:58.908 295 18239.07 40.84 52698.84 88888.00 2007-10-22 12:19:59.408 295 18239.08 40.76 52698.79 88888.00 2007-10-22 12:19:59.908 295 18238.99 40.76 52698.89 88888.00 2007-10-22 12:20:00.408 295 18238.95 40.82 52698.90 88888.00 2007-10-22 12:20:00.908 295 18238.99 40.91 52698.96 88888.00 2007-10-22 12:20:01.408 295 18238.97 40.89 52698.83 88888.00 2007-10-22 12:20:01.908 295 18238.89 40.78 52698.69 88888.00 2007-10-22 12:20:02.408 295 18239.00 40.70 52698.75 88888.00 2007-10-22 12:20:02.908 295 18239.04 40.65 52698.75 88888.00 2007-10-22 12:20:03.408 295 18239.25 40.61 52698.69 88888.00 2007-10-22 12:20:03.908 295 18239.32 40.62 52698.60 88888.00 2007-10-22 12:20:04.408 295 18239.34 40.58 52698.61 88888.00 2007-10-22 12:20:04.908 295 18239.28 40.66 52698.73 88888.00 2007-10-22 12:20:05.408 295 18239.31 40.72 52698.77 88888.00 2007-10-22 12:20:05.908 295 18239.19 40.77 52698.65 88888.00 2007-10-22 12:20:06.408 295 18239.09 40.87 52698.71 88888.00 2007-10-22 12:20:06.908 295 18239.16 40.85 52698.65 88888.00 2007-10-22 12:20:07.408 295 18239.25 40.85 52698.65 88888.00 2007-10-22 12:20:07.908 295 18239.25 40.82 52698.65 88888.00 2007-10-22 12:20:08.408 295 18239.18 40.87 52698.65 88888.00 2007-10-22 12:20:08.908 295 18239.21 40.92 52698.68 88888.00 2007-10-22 12:20:09.408 295 18239.10 40.91 52698.76 88888.00 2007-10-22 12:20:09.908 295 18239.19 40.92 52698.81 88888.00 2007-10-22 12:20:10.408 295 18239.41 40.94 52698.67 88888.00 2007-10-22 12:20:10.908 295 18239.51 40.87 52698.48 88888.00 2007-10-22 12:20:11.408 295 18239.58 40.79 52698.48 88888.00 2007-10-22 12:20:11.908 295 18239.52 40.75 52698.54 88888.00 2007-10-22 12:20:12.408 295 18239.50 40.88 52698.58 88888.00 2007-10-22 12:20:12.908 295 18239.42 40.95 52698.55 88888.00 2007-10-22 12:20:13.408 295 18239.36 40.87 52698.52 88888.00 2007-10-22 12:20:13.908 295 18239.05 40.80 52698.60 88888.00 2007-10-22 12:20:14.408 295 18239.03 40.78 52698.73 88888.00 2007-10-22 12:20:14.908 295 18239.04 40.71 52698.71 88888.00 2007-10-22 12:20:15.408 295 18239.12 40.77 52698.64 88888.00 2007-10-22 12:20:15.908 295 18239.19 40.77 52698.71 88888.00 2007-10-22 12:20:16.408 295 18239.11 40.81 52698.76 88888.00 2007-10-22 12:20:16.908 295 18239.00 40.90 52698.66 88888.00 2007-10-22 12:20:17.408 295 18239.00 40.91 52698.57 88888.00 2007-10-22 12:20:17.908 295 18238.72 40.78 52698.52 88888.00 2007-10-22 12:20:18.408 295 18238.95 40.75 52698.57 88888.00 2007-10-22 12:20:18.908 295 18239.05 40.74 52698.63 88888.00 2007-10-22 12:20:19.408 295 18239.01 40.75 52698.50 88888.00 2007-10-22 12:20:19.908 295 18238.99 40.70 52698.47 88888.00 2007-10-22 12:20:20.408 295 18239.01 40.67 52698.49 88888.00 2007-10-22 12:20:20.908 295 18239.16 40.77 52698.50 88888.00 2007-10-22 12:20:21.408 295 18239.29 40.80 52698.47 88888.00 2007-10-22 12:20:21.908 295 18239.40 40.78 52698.43 88888.00 2007-10-22 12:20:22.408 295 18239.46 40.80 52698.32 88888.00 2007-10-22 12:20:22.908 295 18239.25 40.82 52698.17 88888.00 2007-10-22 12:20:23.408 295 18239.19 40.71 52698.24 88888.00 2007-10-22 12:20:23.908 295 18239.27 40.73 52698.40 88888.00 2007-10-22 12:20:24.408 295 18239.41 40.70 52698.55 88888.00 2007-10-22 12:20:24.908 295 18239.42 40.67 52698.66 88888.00 2007-10-22 12:20:25.408 295 18239.28 40.67 52698.67 88888.00 2007-10-22 12:20:25.908 295 18239.15 40.68 52698.50 88888.00 2007-10-22 12:20:26.408 295 18239.17 40.64 52698.37 88888.00 2007-10-22 12:20:26.908 295 18238.96 40.62 52698.49 88888.00 2007-10-22 12:20:27.408 295 18238.99 40.61 52698.50 88888.00 2007-10-22 12:20:27.908 295 18238.94 40.61 52698.55 88888.00 2007-10-22 12:20:28.408 295 18238.88 40.59 52698.61 88888.00 2007-10-22 12:20:28.908 295 18238.86 40.67 52698.61 88888.00 2007-10-22 12:20:29.408 295 18239.01 40.72 52698.58 88888.00 2007-10-22 12:20:29.908 295 18239.14 40.72 52698.59 88888.00 2007-10-22 12:20:30.408 295 18239.09 40.69 52698.52 88888.00 2007-10-22 12:20:30.908 295 18239.04 40.63 52698.35 88888.00 2007-10-22 12:20:31.408 295 18238.90 40.59 52698.47 88888.00 2007-10-22 12:20:31.908 295 18238.82 40.63 52698.69 88888.00 2007-10-22 12:20:32.408 295 18238.75 40.74 52698.56 88888.00 2007-10-22 12:20:32.908 295 18238.83 40.79 52698.54 88888.00 2007-10-22 12:20:33.408 295 18238.98 40.85 52698.55 88888.00 2007-10-22 12:20:33.908 295 18239.07 40.80 52698.58 88888.00 2007-10-22 12:20:34.408 295 18239.03 40.70 52698.49 88888.00 2007-10-22 12:20:34.908 295 18239.03 40.65 52698.42 88888.00 2007-10-22 12:20:35.408 295 18238.83 40.65 52698.41 88888.00 2007-10-22 12:20:35.908 295 18238.74 40.63 52698.40 88888.00 2007-10-22 12:20:36.408 295 18238.93 40.71 52698.44 88888.00 2007-10-22 12:20:36.908 295 18238.96 40.70 52698.58 88888.00 2007-10-22 12:20:37.408 295 18238.68 40.74 52698.67 88888.00 2007-10-22 12:20:37.908 295 18238.73 40.78 52698.68 88888.00 2007-10-22 12:20:38.408 295 18238.83 40.77 52698.59 88888.00 2007-10-22 12:20:38.908 295 18238.99 40.80 52698.75 88888.00 2007-10-22 12:20:39.408 295 18239.03 40.84 52698.83 88888.00 2007-10-22 12:20:39.908 295 18239.10 40.72 52698.87 88888.00 2007-10-22 12:20:40.408 295 18238.94 40.72 52698.84 88888.00 2007-10-22 12:20:40.908 295 18239.04 40.74 52698.91 88888.00 2007-10-22 12:20:41.408 295 18239.03 40.79 52698.93 88888.00 2007-10-22 12:20:41.908 295 18238.99 40.78 52698.96 88888.00 2007-10-22 12:20:42.408 295 18238.98 40.66 52699.05 88888.00 2007-10-22 12:20:42.908 295 18239.01 40.69 52698.89 88888.00 2007-10-22 12:20:43.408 295 18239.00 40.68 52698.87 88888.00 2007-10-22 12:20:43.908 295 18238.99 40.64 52698.95 88888.00 2007-10-22 12:20:44.408 295 18239.00 40.72 52698.91 88888.00 2007-10-22 12:20:44.908 295 18238.94 40.82 52698.89 88888.00 2007-10-22 12:20:45.408 295 18238.76 40.79 52698.94 88888.00 2007-10-22 12:20:45.908 295 18239.06 40.84 52698.94 88888.00 2007-10-22 12:20:46.408 295 18239.05 40.78 52698.82 88888.00 2007-10-22 12:20:46.908 295 18239.07 40.79 52698.71 88888.00 2007-10-22 12:20:47.408 295 18239.08 40.84 52698.80 88888.00 2007-10-22 12:20:47.908 295 18239.00 40.80 52698.80 88888.00 2007-10-22 12:20:48.408 295 18238.63 40.71 52698.75 88888.00 2007-10-22 12:20:48.908 295 18238.77 40.66 52698.80 88888.00 2007-10-22 12:20:49.408 295 18239.05 40.74 52698.86 88888.00 2007-10-22 12:20:49.908 295 18239.12 40.80 52698.88 88888.00 2007-10-22 12:20:50.408 295 18239.05 40.79 52698.95 88888.00 2007-10-22 12:20:50.908 295 18238.99 40.76 52698.84 88888.00 2007-10-22 12:20:51.408 295 18239.01 40.74 52698.73 88888.00 2007-10-22 12:20:51.908 295 18239.05 40.76 52698.79 88888.00 2007-10-22 12:20:52.408 295 18239.20 40.72 52698.75 88888.00 2007-10-22 12:20:52.908 295 18239.23 40.70 52698.71 88888.00 2007-10-22 12:20:53.408 295 18239.18 40.69 52698.72 88888.00 2007-10-22 12:20:53.908 295 18239.11 40.69 52698.78 88888.00 2007-10-22 12:20:54.408 295 18238.97 40.64 52698.96 88888.00 2007-10-22 12:20:54.908 295 18238.87 40.70 52698.91 88888.00 2007-10-22 12:20:55.408 295 18238.88 40.76 52698.86 88888.00 2007-10-22 12:20:55.908 295 18238.86 40.73 52698.93 88888.00 2007-10-22 12:20:56.408 295 18238.93 40.80 52698.92 88888.00 2007-10-22 12:20:56.908 295 18239.03 40.80 52698.84 88888.00 2007-10-22 12:20:57.408 295 18239.10 40.70 52698.86 88888.00 2007-10-22 12:20:57.908 295 18239.07 40.69 52698.63 88888.00 2007-10-22 12:20:58.408 295 18239.01 40.75 52698.57 88888.00 2007-10-22 12:20:58.908 295 18239.06 40.81 52698.76 88888.00 2007-10-22 12:20:59.408 295 18238.99 40.82 52698.88 88888.00 2007-10-22 12:20:59.908 295 18239.06 40.78 52698.78 88888.00 2007-10-22 12:21:00.408 295 18239.05 40.71 52698.82 88888.00 2007-10-22 12:21:00.908 295 18239.09 40.72 52698.83 88888.00 2007-10-22 12:21:01.408 295 18239.29 40.79 52698.81 88888.00 2007-10-22 12:21:01.908 295 18239.36 40.78 52698.72 88888.00 2007-10-22 12:21:02.408 295 18239.29 40.78 52698.73 88888.00 2007-10-22 12:21:02.908 295 18239.37 40.81 52698.76 88888.00 2007-10-22 12:21:03.408 295 18239.62 40.84 52698.78 88888.00 2007-10-22 12:21:03.908 295 18239.47 40.98 52698.87 88888.00 2007-10-22 12:21:04.408 295 18239.40 41.02 52698.91 88888.00 2007-10-22 12:21:04.908 295 18239.36 40.93 52698.98 88888.00 2007-10-22 12:21:05.408 295 18239.15 40.90 52698.93 88888.00 2007-10-22 12:21:05.908 295 18239.05 40.89 52699.00 88888.00 2007-10-22 12:21:06.408 295 18239.21 40.90 52699.03 88888.00 2007-10-22 12:21:06.908 295 18239.22 40.89 52699.02 88888.00 2007-10-22 12:21:07.408 295 18239.18 40.82 52699.01 88888.00 2007-10-22 12:21:07.908 295 18239.07 40.86 52698.92 88888.00 2007-10-22 12:21:08.408 295 18239.09 40.99 52698.90 88888.00 2007-10-22 12:21:08.908 295 18239.05 40.99 52698.94 88888.00 2007-10-22 12:21:09.408 295 18238.99 40.94 52699.06 88888.00 2007-10-22 12:21:09.908 295 18238.85 40.92 52699.05 88888.00 2007-10-22 12:21:10.408 295 18238.79 40.93 52699.19 88888.00 2007-10-22 12:21:10.908 295 18238.99 40.93 52699.42 88888.00 2007-10-22 12:21:11.408 295 18238.98 40.97 52699.26 88888.00 2007-10-22 12:21:11.908 295 18239.12 41.08 52699.03 88888.00 2007-10-22 12:21:12.408 295 18239.16 41.06 52698.93 88888.00 2007-10-22 12:21:12.908 295 18239.05 41.04 52698.89 88888.00 2007-10-22 12:21:13.408 295 18239.07 41.00 52698.84 88888.00 2007-10-22 12:21:13.908 295 18239.01 40.91 52698.89 88888.00 2007-10-22 12:21:14.408 295 18239.08 40.94 52699.01 88888.00 2007-10-22 12:21:14.908 295 18239.07 40.96 52698.99 88888.00 2007-10-22 12:21:15.408 295 18239.01 40.95 52698.88 88888.00 2007-10-22 12:21:15.908 295 18239.20 40.90 52698.84 88888.00 2007-10-22 12:21:16.408 295 18239.10 40.85 52698.80 88888.00 2007-10-22 12:21:16.908 295 18238.89 40.90 52698.71 88888.00 2007-10-22 12:21:17.408 295 18238.82 40.96 52698.81 88888.00 2007-10-22 12:21:17.908 295 18238.96 40.99 52698.82 88888.00 2007-10-22 12:21:18.408 295 18238.71 40.91 52698.90 88888.00 2007-10-22 12:21:18.908 295 18238.79 41.03 52698.81 88888.00 2007-10-22 12:21:19.408 295 18238.95 41.08 52698.83 88888.00 2007-10-22 12:21:19.908 295 18238.99 41.05 52698.86 88888.00 2007-10-22 12:21:20.408 295 18238.89 41.01 52698.81 88888.00 2007-10-22 12:21:20.908 295 18238.79 41.06 52698.91 88888.00 2007-10-22 12:21:21.408 295 18238.83 41.00 52699.05 88888.00 2007-10-22 12:21:21.908 295 18238.93 41.00 52699.13 88888.00 2007-10-22 12:21:22.408 295 18238.82 41.07 52699.18 88888.00 2007-10-22 12:21:22.908 295 18238.79 41.19 52699.14 88888.00 2007-10-22 12:21:23.408 295 18238.72 41.16 52699.01 88888.00 2007-10-22 12:21:23.908 295 18238.27 41.16 52698.98 88888.00 2007-10-22 12:21:24.408 295 18238.47 41.13 52699.04 88888.00 2007-10-22 12:21:24.908 295 18238.64 41.13 52698.99 88888.00 2007-10-22 12:21:25.408 295 18238.74 41.14 52698.86 88888.00 2007-10-22 12:21:25.908 295 18238.63 41.07 52698.82 88888.00 2007-10-22 12:21:26.408 295 18238.75 41.07 52698.81 88888.00 2007-10-22 12:21:26.908 295 18238.75 41.05 52698.70 88888.00 2007-10-22 12:21:27.408 295 18238.87 41.05 52698.88 88888.00 2007-10-22 12:21:27.908 295 18238.93 41.13 52698.98 88888.00 2007-10-22 12:21:28.408 295 18239.00 41.06 52698.94 88888.00 2007-10-22 12:21:28.908 295 18239.00 41.02 52698.89 88888.00 2007-10-22 12:21:29.408 295 18238.94 41.02 52699.02 88888.00 2007-10-22 12:21:29.908 295 18238.90 41.00 52699.11 88888.00 2007-10-22 12:21:30.408 295 18238.94 41.06 52699.16 88888.00 2007-10-22 12:21:30.908 295 18238.95 41.06 52698.96 88888.00 2007-10-22 12:21:31.408 295 18238.76 41.05 52698.89 88888.00 2007-10-22 12:21:31.908 295 18238.71 41.03 52698.94 88888.00 2007-10-22 12:21:32.408 295 18238.96 41.04 52698.86 88888.00 2007-10-22 12:21:32.908 295 18238.88 41.11 52698.90 88888.00 2007-10-22 12:21:33.408 295 18238.81 41.09 52698.86 88888.00 2007-10-22 12:21:33.908 295 18238.79 40.99 52698.83 88888.00 2007-10-22 12:21:34.408 295 18238.71 41.04 52698.84 88888.00 2007-10-22 12:21:34.908 295 18238.70 41.12 52698.96 88888.00 2007-10-22 12:21:35.408 295 18238.68 41.04 52699.01 88888.00 2007-10-22 12:21:35.908 295 18238.52 41.07 52699.00 88888.00 2007-10-22 12:21:36.408 295 18238.51 41.01 52698.96 88888.00 2007-10-22 12:21:36.908 295 18238.47 41.00 52698.91 88888.00 2007-10-22 12:21:37.408 295 18238.29 41.05 52698.81 88888.00 2007-10-22 12:21:37.908 295 18237.96 41.03 52698.88 88888.00 2007-10-22 12:21:38.408 295 18238.01 41.00 52698.96 88888.00 2007-10-22 12:21:38.908 295 18238.42 40.96 52699.02 88888.00 2007-10-22 12:21:39.408 295 18238.53 40.99 52698.98 88888.00 2007-10-22 12:21:39.908 295 18238.54 41.04 52698.95 88888.00 2007-10-22 12:21:40.408 295 18238.52 41.06 52698.87 88888.00 2007-10-22 12:21:40.908 295 18238.52 40.98 52698.87 88888.00 2007-10-22 12:21:41.408 295 18238.61 41.01 52698.81 88888.00 2007-10-22 12:21:41.908 295 18238.65 41.08 52698.72 88888.00 2007-10-22 12:21:42.408 295 18238.62 41.15 52698.95 88888.00 2007-10-22 12:21:42.908 295 18238.62 41.12 52698.86 88888.00 2007-10-22 12:21:43.408 295 18238.77 41.05 52698.83 88888.00 2007-10-22 12:21:43.908 295 18238.78 41.04 52698.91 88888.00 2007-10-22 12:21:44.408 295 18238.65 41.03 52698.90 88888.00 2007-10-22 12:21:44.908 295 18238.60 41.04 52698.86 88888.00 2007-10-22 12:21:45.408 295 18238.65 41.09 52698.83 88888.00 2007-10-22 12:21:45.908 295 18238.64 41.15 52698.90 88888.00 2007-10-22 12:21:46.408 295 18238.77 41.14 52699.05 88888.00 2007-10-22 12:21:46.908 295 18238.67 41.08 52699.04 88888.00 2007-10-22 12:21:47.405 295 18238.24 40.98 52698.86 88888.00 2007-10-22 12:21:47.905 295 18238.62 41.11 52698.78 88888.00 2007-10-22 12:21:48.405 295 18238.83 41.20 52698.92 88888.00 2007-10-22 12:21:48.905 295 18238.82 41.18 52699.02 88888.00 2007-10-22 12:21:49.405 295 18238.76 41.07 52698.95 88888.00 2007-10-22 12:21:49.905 295 18238.76 41.08 52698.92 88888.00 2007-10-22 12:21:50.405 295 18238.84 41.13 52698.95 88888.00 2007-10-22 12:21:50.905 295 18238.99 41.11 52699.02 88888.00 2007-10-22 12:21:51.405 295 18238.88 41.15 52698.92 88888.00 2007-10-22 12:21:51.905 295 18238.82 41.20 52698.86 88888.00 2007-10-22 12:21:52.405 295 18238.77 41.19 52698.99 88888.00 2007-10-22 12:21:52.905 295 18238.75 41.15 52699.08 88888.00 2007-10-22 12:21:53.405 295 18238.87 41.20 52699.05 88888.00 2007-10-22 12:21:53.905 295 18238.88 41.23 52698.89 88888.00 2007-10-22 12:21:54.405 295 18238.71 41.30 52698.78 88888.00 2007-10-22 12:21:54.905 295 18238.56 41.34 52698.82 88888.00 2007-10-22 12:21:55.405 295 18238.63 41.27 52698.86 88888.00 2007-10-22 12:21:55.905 295 18238.56 41.27 52698.93 88888.00 2007-10-22 12:21:56.405 295 18238.46 41.35 52698.94 88888.00 2007-10-22 12:21:56.905 295 18238.51 41.33 52698.89 88888.00 2007-10-22 12:21:57.405 295 18238.63 41.21 52699.05 88888.00 2007-10-22 12:21:57.905 295 18238.36 41.16 52699.17 88888.00 2007-10-22 12:21:58.405 295 18238.27 41.12 52699.04 88888.00 2007-10-22 12:21:58.905 295 18238.39 41.19 52698.93 88888.00 2007-10-22 12:21:59.405 295 18238.43 41.24 52698.95 88888.00 2007-10-22 12:21:59.905 295 18238.20 41.26 52698.92 88888.00 2007-10-22 12:22:00.405 295 18238.27 41.23 52698.92 88888.00 2007-10-22 12:22:00.905 295 18238.25 41.22 52698.84 88888.00 2007-10-22 12:22:01.405 295 18238.41 41.11 52698.78 88888.00 2007-10-22 12:22:01.905 295 18238.36 41.10 52698.73 88888.00 2007-10-22 12:22:02.405 295 18238.19 41.15 52698.81 88888.00 2007-10-22 12:22:02.905 295 18238.42 41.23 52698.77 88888.00 2007-10-22 12:22:03.405 295 18238.47 41.25 52698.61 88888.00 2007-10-22 12:22:03.905 295 18238.54 41.21 52698.73 88888.00 2007-10-22 12:22:04.405 295 18238.54 41.14 52698.83 88888.00 2007-10-22 12:22:04.905 295 18238.46 41.18 52698.86 88888.00 2007-10-22 12:22:05.405 295 18238.45 41.12 52698.75 88888.00 2007-10-22 12:22:05.905 295 18238.58 41.14 52698.82 88888.00 2007-10-22 12:22:06.405 295 18238.56 41.25 52698.78 88888.00 2007-10-22 12:22:06.905 295 18238.42 41.23 52698.77 88888.00 2007-10-22 12:22:07.405 295 18238.34 41.24 52698.75 88888.00 2007-10-22 12:22:07.905 295 18238.44 41.13 52698.72 88888.00 2007-10-22 12:22:08.405 295 18238.40 41.16 52698.61 88888.00 2007-10-22 12:22:08.905 295 18238.47 41.24 52698.65 88888.00 2007-10-22 12:22:09.405 295 18238.55 41.25 52698.75 88888.00 2007-10-22 12:22:09.905 295 18238.51 41.20 52698.84 88888.00 2007-10-22 12:22:10.405 295 18238.52 41.19 52698.91 88888.00 2007-10-22 12:22:10.905 295 18238.46 41.29 52698.86 88888.00 2007-10-22 12:22:11.405 295 18238.47 41.34 52698.87 88888.00 2007-10-22 12:22:11.905 295 18238.47 41.32 52698.93 88888.00 2007-10-22 12:22:12.405 295 18238.45 41.29 52698.93 88888.00 2007-10-22 12:22:12.905 295 18238.21 41.32 52698.87 88888.00 2007-10-22 12:22:13.405 295 18238.34 41.37 52698.78 88888.00 2007-10-22 12:22:13.905 295 18238.41 41.33 52698.88 88888.00 2007-10-22 12:22:14.405 295 18238.54 41.38 52698.93 88888.00 2007-10-22 12:22:14.905 295 18238.58 41.40 52698.83 88888.00 2007-10-22 12:22:15.405 295 18238.54 41.28 52698.79 88888.00 2007-10-22 12:22:15.905 295 18238.52 41.21 52698.75 88888.00 2007-10-22 12:22:16.405 295 18238.47 41.32 52698.54 88888.00 2007-10-22 12:22:16.905 295 18238.34 41.37 52698.56 88888.00 2007-10-22 12:22:17.405 295 18238.33 41.33 52698.58 88888.00 2007-10-22 12:22:17.905 295 18238.14 41.37 52698.72 88888.00 2007-10-22 12:22:18.405 295 18237.92 41.38 52698.75 88888.00 2007-10-22 12:22:18.905 295 18238.25 41.44 52698.80 88888.00 2007-10-22 12:22:19.405 295 18238.46 41.37 52698.75 88888.00 2007-10-22 12:22:19.905 295 18238.41 41.40 52698.77 88888.00 2007-10-22 12:22:20.405 295 18238.54 41.43 52698.59 88888.00 2007-10-22 12:22:20.905 295 18238.65 41.44 52698.70 88888.00 2007-10-22 12:22:21.405 295 18238.61 41.51 52698.79 88888.00 2007-10-22 12:22:21.905 295 18238.56 41.48 52698.73 88888.00 2007-10-22 12:22:22.405 295 18238.50 41.45 52698.76 88888.00 2007-10-22 12:22:22.905 295 18238.46 41.47 52698.61 88888.00 2007-10-22 12:22:23.405 295 18238.33 41.49 52698.46 88888.00 2007-10-22 12:22:23.905 295 18238.33 41.49 52698.46 88888.00 2007-10-22 12:22:24.405 295 18238.41 41.52 52698.60 88888.00 2007-10-22 12:22:24.905 295 18238.54 41.47 52698.67 88888.00 2007-10-22 12:22:25.405 295 18238.63 41.39 52698.78 88888.00 2007-10-22 12:22:25.905 295 18238.56 41.38 52698.88 88888.00 2007-10-22 12:22:26.405 295 18238.51 41.41 52698.88 88888.00 2007-10-22 12:22:26.905 295 18238.57 41.38 52698.88 88888.00 2007-10-22 12:22:27.405 295 18238.54 41.43 52698.92 88888.00 2007-10-22 12:22:27.905 295 18238.55 41.44 52698.84 88888.00 2007-10-22 12:22:28.405 295 18238.61 41.37 52698.84 88888.00 2007-10-22 12:22:28.905 295 18238.60 41.43 52698.86 88888.00 2007-10-22 12:22:29.405 295 18238.49 41.54 52698.70 88888.00 2007-10-22 12:22:29.905 295 18238.44 41.61 52698.53 88888.00 2007-10-22 12:22:30.405 295 18238.40 41.68 52698.54 88888.00 2007-10-22 12:22:30.905 295 18238.38 41.64 52698.59 88888.00 2007-10-22 12:22:31.405 295 18238.33 41.61 52698.52 88888.00 2007-10-22 12:22:31.905 295 18238.34 41.55 52698.66 88888.00 2007-10-22 12:22:32.405 295 18238.36 41.54 52698.80 88888.00 2007-10-22 12:22:32.905 295 18238.24 41.58 52698.79 88888.00 2007-10-22 12:22:33.405 295 18238.28 41.58 52698.87 88888.00 2007-10-22 12:22:33.905 295 18238.36 41.53 52698.68 88888.00 2007-10-22 12:22:34.405 295 18238.38 41.57 52698.65 88888.00 2007-10-22 12:22:34.905 295 18238.29 41.60 52698.77 88888.00 2007-10-22 12:22:35.405 295 18238.24 41.64 52698.80 88888.00 2007-10-22 12:22:35.905 295 18238.35 41.64 52698.89 88888.00 2007-10-22 12:22:36.405 295 18238.33 41.72 52698.73 88888.00 2007-10-22 12:22:36.905 295 18238.35 41.61 52698.60 88888.00 2007-10-22 12:22:37.405 295 18238.44 41.56 52698.65 88888.00 2007-10-22 12:22:37.905 295 18238.44 41.49 52698.61 88888.00 2007-10-22 12:22:38.405 295 18238.52 41.56 52698.68 88888.00 2007-10-22 12:22:38.905 295 18238.41 41.54 52698.58 88888.00 2007-10-22 12:22:39.405 295 18238.36 41.57 52698.54 88888.00 2007-10-22 12:22:39.905 295 18238.35 41.54 52698.63 88888.00 2007-10-22 12:22:40.405 295 18238.33 41.54 52698.57 88888.00 2007-10-22 12:22:40.905 295 18238.47 41.51 52698.57 88888.00 2007-10-22 12:22:41.405 295 18238.60 41.53 52698.57 88888.00 2007-10-22 12:22:41.905 295 18238.58 41.53 52698.63 88888.00 2007-10-22 12:22:42.405 295 18238.53 41.51 52698.79 88888.00 2007-10-22 12:22:42.905 295 18238.35 41.53 52698.69 88888.00 2007-10-22 12:22:43.405 295 18238.38 41.51 52698.82 88888.00 2007-10-22 12:22:43.905 295 18238.29 41.49 52698.92 88888.00 2007-10-22 12:22:44.405 295 18238.33 41.58 52698.79 88888.00 2007-10-22 12:22:44.905 295 18238.33 41.58 52698.70 88888.00 2007-10-22 12:22:45.405 295 18238.29 41.47 52698.58 88888.00 2007-10-22 12:22:45.905 295 18238.50 41.44 52698.70 88888.00 2007-10-22 12:22:46.405 295 18238.42 41.44 52698.60 88888.00 2007-10-22 12:22:46.905 295 18238.49 41.52 52698.56 88888.00 2007-10-22 12:22:47.405 295 18238.55 41.47 52698.61 88888.00 2007-10-22 12:22:47.905 295 18238.56 41.52 52698.64 88888.00 2007-10-22 12:22:48.405 295 18238.62 41.45 52698.71 88888.00 2007-10-22 12:22:48.905 295 18238.62 41.44 52698.79 88888.00 2007-10-22 12:22:49.405 295 18238.62 41.44 52698.79 88888.00 2007-10-22 12:22:49.905 295 18238.57 41.40 52698.80 88888.00 2007-10-22 12:22:50.405 295 18238.64 41.38 52698.96 88888.00 2007-10-22 12:22:50.905 295 18238.60 41.29 52698.93 88888.00 2007-10-22 12:22:51.405 295 18238.40 41.31 52698.79 88888.00 2007-10-22 12:22:51.905 295 18238.49 41.33 52698.76 88888.00 2007-10-22 12:22:52.405 295 18238.56 41.21 52698.72 88888.00 2007-10-22 12:22:52.905 295 18238.55 41.28 52698.78 88888.00 2007-10-22 12:22:53.405 295 18238.55 41.32 52698.84 88888.00 2007-10-22 12:22:53.905 295 18238.63 41.25 52698.87 88888.00 2007-10-22 12:22:54.405 295 18238.66 41.27 52698.80 88888.00 2007-10-22 12:22:54.905 295 18238.68 41.23 52698.80 88888.00 2007-10-22 12:22:55.405 295 18238.51 41.27 52698.73 88888.00 2007-10-22 12:22:55.905 295 18238.47 41.24 52698.66 88888.00 2007-10-22 12:22:56.405 295 18238.49 41.21 52698.61 88888.00 2007-10-22 12:22:56.905 295 18238.43 41.14 52698.52 88888.00 2007-10-22 12:22:57.405 295 18238.42 41.12 52698.60 88888.00 2007-10-22 12:22:57.905 295 18238.47 41.12 52698.61 88888.00 2007-10-22 12:22:58.405 295 18238.53 41.18 52698.73 88888.00 2007-10-22 12:22:58.905 295 18238.50 41.13 52698.77 88888.00 2007-10-22 12:22:59.405 295 18238.31 41.18 52698.76 88888.00 2007-10-22 12:22:59.905 295 18238.25 41.21 52698.72 88888.00 2007-10-22 12:23:00.405 295 18238.34 41.15 52698.71 88888.00 2007-10-22 12:23:00.905 295 18238.24 41.08 52698.75 88888.00 2007-10-22 12:23:01.405 295 18238.29 41.10 52698.75 88888.00 2007-10-22 12:23:01.905 295 18238.35 41.09 52698.71 88888.00 2007-10-22 12:23:02.405 295 18238.38 41.06 52698.79 88888.00 2007-10-22 12:23:02.905 295 18238.27 41.08 52698.72 88888.00 2007-10-22 12:23:03.405 295 18238.20 41.08 52698.78 88888.00 2007-10-22 12:23:03.905 295 18238.21 41.02 52698.66 88888.00 2007-10-22 12:23:04.405 295 18238.27 40.99 52698.58 88888.00 2007-10-22 12:23:04.905 295 18238.34 41.04 52698.57 88888.00 2007-10-22 12:23:05.405 295 18238.31 41.06 52698.64 88888.00 2007-10-22 12:23:05.905 295 18238.27 41.13 52698.73 88888.00 2007-10-22 12:23:06.405 295 18238.35 41.09 52698.84 88888.00 2007-10-22 12:23:06.905 295 18238.33 41.04 52698.93 88888.00 2007-10-22 12:23:07.405 295 18238.28 41.09 52698.84 88888.00 2007-10-22 12:23:07.905 295 18238.24 41.08 52698.82 88888.00 2007-10-22 12:23:08.405 295 18238.32 41.06 52698.87 88888.00 2007-10-22 12:23:08.905 295 18237.97 40.91 52698.78 88888.00 2007-10-22 12:23:09.405 295 18237.97 40.92 52698.87 88888.00 2007-10-22 12:23:09.905 295 18238.11 40.90 52698.89 88888.00 2007-10-22 12:23:10.405 295 18238.11 40.89 52698.86 88888.00 2007-10-22 12:23:10.905 295 18238.21 41.02 52698.76 88888.00 2007-10-22 12:23:11.405 295 18238.23 41.01 52698.68 88888.00 2007-10-22 12:23:11.905 295 18238.21 40.95 52698.78 88888.00 2007-10-22 12:23:12.405 295 18238.29 40.92 52698.90 88888.00 2007-10-22 12:23:12.905 295 18238.27 40.97 52698.86 88888.00 2007-10-22 12:23:13.405 295 18238.17 40.95 52698.80 88888.00 2007-10-22 12:23:13.905 295 18238.29 40.90 52698.75 88888.00 2007-10-22 12:23:14.405 295 18238.35 40.91 52698.75 88888.00 2007-10-22 12:23:14.905 295 18238.38 40.89 52698.79 88888.00 2007-10-22 12:23:15.405 295 18238.36 40.82 52698.73 88888.00 2007-10-22 12:23:15.905 295 18238.32 40.77 52698.63 88888.00 2007-10-22 12:23:16.405 295 18238.35 40.87 52698.69 88888.00 2007-10-22 12:23:16.905 295 18238.42 40.89 52698.72 88888.00 2007-10-22 12:23:17.405 295 18238.53 40.88 52698.79 88888.00 2007-10-22 12:23:17.905 295 18238.43 40.82 52699.03 88888.00 2007-10-22 12:23:18.405 295 18238.29 40.84 52699.06 88888.00 2007-10-22 12:23:18.905 295 18238.21 40.80 52698.99 88888.00 2007-10-22 12:23:19.405 295 18238.30 40.88 52699.02 88888.00 2007-10-22 12:23:19.905 295 18238.42 40.90 52699.03 88888.00 2007-10-22 12:23:20.405 295 18238.42 40.93 52698.75 88888.00 2007-10-22 12:23:20.905 295 18238.41 41.00 52698.53 88888.00 2007-10-22 12:23:21.405 295 18238.41 41.05 52698.47 88888.00 2007-10-22 12:23:21.905 295 18238.52 40.96 52698.47 88888.00 2007-10-22 12:23:22.405 295 18238.47 40.89 52698.58 88888.00 2007-10-22 12:23:22.905 295 18238.47 40.90 52698.70 88888.00 2007-10-22 12:23:23.405 295 18238.55 40.88 52698.63 88888.00 2007-10-22 12:23:23.905 295 18238.46 40.82 52698.63 88888.00 2007-10-22 12:23:24.405 295 18238.39 40.80 52698.67 88888.00 2007-10-22 12:23:24.905 295 18238.33 40.78 52698.64 88888.00 2007-10-22 12:23:25.405 295 18238.32 40.82 52698.73 88888.00 2007-10-22 12:23:25.905 295 18238.29 40.88 52698.76 88888.00 2007-10-22 12:23:26.405 295 18238.29 40.95 52698.77 88888.00 2007-10-22 12:23:26.905 295 18238.23 40.82 52698.77 88888.00 2007-10-22 12:23:27.405 295 18238.35 40.79 52698.77 88888.00 2007-10-22 12:23:27.905 295 18238.45 40.77 52698.81 88888.00 2007-10-22 12:23:28.405 295 18238.44 40.80 52698.60 88888.00 2007-10-22 12:23:28.905 295 18238.41 40.85 52698.59 88888.00 2007-10-22 12:23:29.405 295 18238.38 40.84 52698.66 88888.00 2007-10-22 12:23:29.905 295 18238.34 40.86 52698.72 88888.00 2007-10-22 12:23:30.405 295 18238.39 40.89 52698.72 88888.00 2007-10-22 12:23:30.905 295 18238.24 40.89 52698.54 88888.00 2007-10-22 12:23:31.405 295 18238.29 40.90 52698.48 88888.00 2007-10-22 12:23:31.905 295 18238.20 40.93 52698.50 88888.00 2007-10-22 12:23:32.405 295 18238.30 40.85 52698.53 88888.00 2007-10-22 12:23:32.905 295 18238.35 40.85 52698.53 88888.00 2007-10-22 12:23:33.405 295 18238.36 40.88 52698.54 88888.00 2007-10-22 12:23:33.905 295 18238.41 40.86 52698.44 88888.00 2007-10-22 12:23:34.405 295 18238.51 40.87 52698.44 88888.00 2007-10-22 12:23:34.905 295 18238.43 40.81 52698.40 88888.00 2007-10-22 12:23:35.405 295 18238.18 40.77 52698.45 88888.00 2007-10-22 12:23:35.905 295 18238.28 40.80 52698.44 88888.00 2007-10-22 12:23:36.405 295 18238.33 40.84 52698.41 88888.00 2007-10-22 12:23:36.905 295 18238.30 40.85 52698.43 88888.00 2007-10-22 12:23:37.405 295 18238.03 40.92 52698.50 88888.00 2007-10-22 12:23:37.905 295 18238.05 40.92 52698.61 88888.00 2007-10-22 12:23:38.405 295 18238.34 40.78 52698.56 88888.00 2007-10-22 12:23:38.905 295 18238.24 40.68 52698.53 88888.00 2007-10-22 12:23:39.405 295 18238.23 40.76 52698.48 88888.00 2007-10-22 12:23:39.905 295 18238.29 40.79 52698.50 88888.00 2007-10-22 12:23:40.405 295 18238.36 40.78 52698.48 88888.00 2007-10-22 12:23:40.905 295 18238.22 40.84 52698.43 88888.00 2007-10-22 12:23:41.405 295 18238.16 40.85 52698.57 88888.00 2007-10-22 12:23:41.905 295 18238.20 40.81 52698.65 88888.00 2007-10-22 12:23:42.405 295 18238.27 40.85 52698.59 88888.00 2007-10-22 12:23:42.905 295 18238.30 40.89 52698.44 88888.00 2007-10-22 12:23:43.405 295 18238.23 40.91 52698.42 88888.00 2007-10-22 12:23:43.905 295 18238.30 40.80 52698.46 88888.00 2007-10-22 12:23:44.405 295 18238.30 40.87 52698.64 88888.00 2007-10-22 12:23:44.905 295 18238.31 40.84 52698.68 88888.00 2007-10-22 12:23:45.405 295 18238.36 40.85 52698.73 88888.00 2007-10-22 12:23:45.905 295 18238.38 40.86 52698.83 88888.00 2007-10-22 12:23:46.405 295 18238.42 40.82 52698.87 88888.00 2007-10-22 12:23:46.905 295 18238.42 40.71 52698.89 88888.00 2007-10-22 12:23:47.405 295 18238.40 40.74 52698.82 88888.00 2007-10-22 12:23:47.905 295 18238.43 40.87 52698.77 88888.00 2007-10-22 12:23:48.405 295 18238.36 40.79 52698.76 88888.00 2007-10-22 12:23:48.905 295 18238.33 40.75 52698.68 88888.00 2007-10-22 12:23:49.405 295 18238.31 40.72 52698.79 88888.00 2007-10-22 12:23:49.905 295 18238.27 40.70 52698.66 88888.00 2007-10-22 12:23:50.405 295 18238.34 40.79 52698.60 88888.00 2007-10-22 12:23:50.905 295 18238.40 40.86 52698.68 88888.00 2007-10-22 12:23:51.405 295 18238.38 40.86 52698.69 88888.00 2007-10-22 12:23:51.905 295 18238.41 40.82 52698.67 88888.00 2007-10-22 12:23:52.405 295 18238.45 40.84 52698.64 88888.00 2007-10-22 12:23:52.905 295 18238.42 40.85 52698.79 88888.00 2007-10-22 12:23:53.405 295 18238.40 40.73 52698.89 88888.00 2007-10-22 12:23:53.905 295 18238.41 40.71 52698.78 88888.00 2007-10-22 12:23:54.405 295 18238.50 40.81 52698.75 88888.00 2007-10-22 12:23:54.905 295 18238.50 40.74 52698.82 88888.00 2007-10-22 12:23:55.405 295 18238.52 40.82 52698.79 88888.00 2007-10-22 12:23:55.905 295 18238.50 40.78 52698.70 88888.00 2007-10-22 12:23:56.405 295 18238.55 40.81 52698.89 88888.00 2007-10-22 12:23:56.905 295 18238.58 40.90 52698.93 88888.00 2007-10-22 12:23:57.405 295 18238.44 40.99 52698.82 88888.00 2007-10-22 12:23:57.905 295 18238.25 41.01 52698.75 88888.00 2007-10-22 12:23:58.405 295 18238.33 41.05 52698.67 88888.00 2007-10-22 12:23:58.905 295 18238.35 41.08 52698.68 88888.00 2007-10-22 12:23:59.405 295 18238.22 41.09 52698.83 88888.00 2007-10-22 12:23:59.905 295 18238.28 41.08 52698.79 88888.00 2007-10-22 12:24:00.405 295 18238.34 41.04 52698.69 88888.00 2007-10-22 12:24:00.905 295 18238.45 41.01 52698.80 88888.00 2007-10-22 12:24:01.405 295 18238.51 41.09 52698.84 88888.00 2007-10-22 12:24:01.905 295 18238.49 41.14 52698.80 88888.00 2007-10-22 12:24:02.405 295 18238.36 41.19 52698.89 88888.00 2007-10-22 12:24:02.905 295 18238.43 41.18 52698.91 88888.00 2007-10-22 12:24:03.405 295 18238.49 41.14 52698.83 88888.00 2007-10-22 12:24:03.905 295 18238.51 41.16 52698.70 88888.00 2007-10-22 12:24:04.405 295 18238.57 41.12 52698.63 88888.00 2007-10-22 12:24:04.905 295 18238.60 41.19 52698.64 88888.00 2007-10-22 12:24:05.405 295 18238.44 41.18 52698.61 88888.00 2007-10-22 12:24:05.905 295 18238.12 41.20 52698.60 88888.00 2007-10-22 12:24:06.405 295 18238.28 41.23 52698.78 88888.00 2007-10-22 12:24:06.905 295 18238.49 41.23 52698.78 88888.00 2007-10-22 12:24:07.405 295 18238.43 41.19 52698.80 88888.00 2007-10-22 12:24:07.905 295 18238.43 41.25 52698.79 88888.00 2007-10-22 12:24:08.405 295 18238.27 41.19 52698.83 88888.00 2007-10-22 12:24:08.905 295 18238.60 41.28 52698.80 88888.00 2007-10-22 12:24:09.405 295 18238.47 41.31 52698.89 88888.00 2007-10-22 12:24:09.905 295 18238.52 41.40 52698.89 88888.00 2007-10-22 12:24:10.405 295 18238.52 41.44 52698.76 88888.00 2007-10-22 12:24:10.905 295 18238.30 41.45 52698.78 88888.00 2007-10-22 12:24:11.405 295 18238.20 41.41 52698.84 88888.00 2007-10-22 12:24:11.905 295 18238.42 41.39 52698.79 88888.00 2007-10-22 12:24:12.405 295 18238.30 41.41 52698.71 88888.00 2007-10-22 12:24:12.905 295 18238.38 41.44 52698.76 88888.00 2007-10-22 12:24:13.405 295 18238.45 41.36 52698.72 88888.00 2007-10-22 12:24:13.905 295 18238.58 41.43 52698.69 88888.00 2007-10-22 12:24:14.405 295 18238.46 41.47 52698.65 88888.00 2007-10-22 12:24:14.905 295 18238.29 41.44 52698.64 88888.00 2007-10-22 12:24:15.405 295 18238.21 41.37 52698.73 88888.00 2007-10-22 12:24:15.905 295 18238.47 41.39 52698.77 88888.00 2007-10-22 12:24:16.405 295 18238.31 41.39 52698.82 88888.00 2007-10-22 12:24:16.905 295 18238.27 41.41 52698.88 88888.00 2007-10-22 12:24:17.405 295 18238.20 41.47 52698.92 88888.00 2007-10-22 12:24:17.905 295 18238.38 41.43 52698.84 88888.00 2007-10-22 12:24:18.405 295 18238.38 41.40 52698.81 88888.00 2007-10-22 12:24:18.905 295 18238.43 41.38 52698.72 88888.00 2007-10-22 12:24:19.405 295 18238.52 41.39 52698.75 88888.00 2007-10-22 12:24:19.905 295 18238.38 41.51 52698.68 88888.00 2007-10-22 12:24:20.405 295 18238.42 41.59 52698.71 88888.00 2007-10-22 12:24:20.905 295 18238.42 41.54 52698.68 88888.00 2007-10-22 12:24:21.405 295 18238.42 41.61 52698.58 88888.00 2007-10-22 12:24:21.905 295 18238.43 41.60 52698.60 88888.00 2007-10-22 12:24:22.405 295 18238.44 41.54 52698.55 88888.00 2007-10-22 12:24:22.905 295 18238.41 41.64 52698.69 88888.00 2007-10-22 12:24:23.405 295 18238.41 41.61 52698.75 88888.00 2007-10-22 12:24:23.905 295 18238.50 41.57 52698.64 88888.00 2007-10-22 12:24:24.405 295 18238.47 41.61 52698.52 88888.00 2007-10-22 12:24:24.905 295 18238.46 41.68 52698.58 88888.00 2007-10-22 12:24:25.405 295 18238.43 41.66 52698.61 88888.00 2007-10-22 12:24:25.905 295 18238.36 41.68 52698.64 88888.00 2007-10-22 12:24:26.405 295 18238.43 41.70 52698.56 88888.00 2007-10-22 12:24:26.905 295 18238.45 41.69 52698.63 88888.00 2007-10-22 12:24:27.405 295 18238.44 41.65 52698.68 88888.00 2007-10-22 12:24:27.905 295 18238.47 41.63 52698.72 88888.00 2007-10-22 12:24:28.405 295 18238.43 41.66 52698.58 88888.00 2007-10-22 12:24:28.905 295 18238.43 41.62 52698.60 88888.00 2007-10-22 12:24:29.405 295 18238.39 41.68 52698.67 88888.00 2007-10-22 12:24:29.905 295 18238.27 41.60 52698.56 88888.00 2007-10-22 12:24:30.405 295 18238.27 41.56 52698.45 88888.00 2007-10-22 12:24:30.905 295 18238.19 41.52 52698.42 88888.00 2007-10-22 12:24:31.405 295 18238.34 41.59 52698.53 88888.00 2007-10-22 12:24:31.905 295 18238.38 41.59 52698.59 88888.00 2007-10-22 12:24:32.405 295 18238.29 41.57 52698.60 88888.00 2007-10-22 12:24:32.905 295 18238.34 41.48 52698.58 88888.00 2007-10-22 12:24:33.405 295 18238.42 41.47 52698.58 88888.00 2007-10-22 12:24:33.905 295 18238.46 41.56 52698.59 88888.00 2007-10-22 12:24:34.405 295 18238.38 41.58 52698.73 88888.00 2007-10-22 12:24:34.905 295 18238.42 41.53 52698.69 88888.00 2007-10-22 12:24:35.405 295 18238.45 41.56 52698.65 88888.00 2007-10-22 12:24:35.905 295 18238.43 41.59 52698.66 88888.00 2007-10-22 12:24:36.405 295 18238.39 41.53 52698.56 88888.00 2007-10-22 12:24:36.905 295 18238.39 41.48 52698.38 88888.00 2007-10-22 12:24:37.405 295 18238.33 41.42 52698.40 88888.00 2007-10-22 12:24:37.905 295 18238.19 41.44 52698.49 88888.00 2007-10-22 12:24:38.405 295 18238.28 41.47 52698.37 88888.00 2007-10-22 12:24:38.905 295 18238.35 41.42 52698.46 88888.00 2007-10-22 12:24:39.405 295 18238.16 41.40 52698.57 88888.00 2007-10-22 12:24:39.905 295 18238.42 41.42 52698.60 88888.00 2007-10-22 12:24:40.405 295 18238.56 41.45 52698.58 88888.00 2007-10-22 12:24:40.905 295 18238.41 41.51 52698.50 88888.00 2007-10-22 12:24:41.405 295 18238.46 41.54 52698.45 88888.00 2007-10-22 12:24:41.905 295 18238.53 41.53 52698.54 88888.00 2007-10-22 12:24:42.405 295 18238.47 41.51 52698.68 88888.00 2007-10-22 12:24:42.905 295 18238.23 41.44 52698.87 88888.00 2007-10-22 12:24:43.405 295 18238.23 41.37 52699.03 88888.00 2007-10-22 12:24:43.905 295 18238.18 41.40 52698.89 88888.00 2007-10-22 12:24:44.405 295 18238.12 41.41 52698.70 88888.00 2007-10-22 12:24:44.905 295 18238.19 41.38 52698.71 88888.00 2007-10-22 12:24:45.405 295 18238.16 41.33 52698.70 88888.00 2007-10-22 12:24:45.905 295 18238.09 41.36 52698.81 88888.00 2007-10-22 12:24:46.405 295 18238.22 41.37 52698.93 88888.00 2007-10-22 12:24:46.905 295 18238.27 41.42 52699.02 88888.00 2007-10-22 12:24:47.405 295 18238.29 41.40 52698.99 88888.00 2007-10-22 12:24:47.905 295 18238.25 41.36 52698.99 88888.00 2007-10-22 12:24:48.405 295 18238.45 41.32 52699.00 88888.00 2007-10-22 12:24:48.905 295 18238.36 41.31 52698.89 88888.00 2007-10-22 12:24:49.405 295 18238.29 41.35 52698.70 88888.00 2007-10-22 12:24:49.905 295 18238.29 41.40 52698.64 88888.00 2007-10-22 12:24:50.405 295 18238.29 41.42 52698.61 88888.00 2007-10-22 12:24:50.905 295 18238.20 41.37 52698.67 88888.00 2007-10-22 12:24:51.405 295 18238.08 41.35 52698.79 88888.00 2007-10-22 12:24:51.905 295 18238.07 41.35 52698.83 88888.00 2007-10-22 12:24:52.405 295 18238.07 41.27 52698.83 88888.00 2007-10-22 12:24:52.905 295 18238.14 41.26 52698.82 88888.00 2007-10-22 12:24:53.405 295 18238.11 41.27 52698.79 88888.00 2007-10-22 12:24:53.905 295 18238.01 41.22 52698.76 88888.00 2007-10-22 12:24:54.405 295 18238.11 41.18 52698.81 88888.00 2007-10-22 12:24:54.905 295 18237.99 41.20 52698.75 88888.00 2007-10-22 12:24:55.405 295 18237.89 41.19 52698.79 88888.00 2007-10-22 12:24:55.905 295 18238.11 41.14 52698.77 88888.00 2007-10-22 12:24:56.405 295 18238.02 41.09 52698.70 88888.00 2007-10-22 12:24:56.905 295 18238.03 41.03 52698.72 88888.00 2007-10-22 12:24:57.405 295 18238.10 41.00 52698.84 88888.00 2007-10-22 12:24:57.905 295 18238.09 41.03 52698.76 88888.00 2007-10-22 12:24:58.405 295 18238.05 41.15 52698.75 88888.00 2007-10-22 12:24:58.905 295 18238.18 41.18 52698.75 88888.00 2007-10-22 12:24:59.405 295 18238.22 41.20 52698.68 88888.00 2007-10-22 12:24:59.905 295 18238.12 41.24 52698.75 88888.00 2007-10-22 12:25:00.405 295 18238.16 41.23 52698.68 88888.00 2007-10-22 12:25:00.905 295 18238.10 41.19 52698.70 88888.00 2007-10-22 12:25:01.405 295 18238.01 41.13 52698.82 88888.00 2007-10-22 12:25:01.905 295 18238.02 41.12 52698.68 88888.00 2007-10-22 12:25:02.405 295 18238.05 41.13 52698.76 88888.00 2007-10-22 12:25:02.905 295 18238.16 41.06 52698.82 88888.00 2007-10-22 12:25:03.405 295 18238.00 41.03 52698.87 88888.00 2007-10-22 12:25:03.905 295 18238.19 41.01 52698.80 88888.00 2007-10-22 12:25:04.405 295 18238.30 41.01 52698.88 88888.00 2007-10-22 12:25:04.905 295 18238.23 40.98 52698.91 88888.00 2007-10-22 12:25:05.405 295 18237.94 40.95 52698.83 88888.00 2007-10-22 12:25:05.905 295 18237.99 41.01 52698.80 88888.00 2007-10-22 12:25:06.405 295 18237.90 41.01 52698.66 88888.00 2007-10-22 12:25:06.905 295 18237.94 41.02 52698.63 88888.00 2007-10-22 12:25:07.405 295 18237.96 40.88 52698.57 88888.00 2007-10-22 12:25:07.905 295 18237.97 40.88 52698.50 88888.00 2007-10-22 12:25:08.405 295 18237.98 40.97 52698.56 88888.00 2007-10-22 12:25:08.905 295 18237.86 40.92 52698.63 88888.00 2007-10-22 12:25:09.405 295 18237.81 40.90 52698.76 88888.00 2007-10-22 12:25:09.905 295 18237.92 40.89 52698.63 88888.00 2007-10-22 12:25:10.405 295 18237.91 40.84 52698.63 88888.00 2007-10-22 12:25:10.905 295 18237.94 40.89 52698.69 88888.00 2007-10-22 12:25:11.405 295 18237.87 40.85 52698.66 88888.00 2007-10-22 12:25:11.905 295 18237.97 40.87 52698.67 88888.00 2007-10-22 12:25:12.405 295 18238.06 40.89 52698.61 88888.00 2007-10-22 12:25:12.905 295 18238.05 40.87 52698.56 88888.00 2007-10-22 12:25:13.405 295 18238.03 40.87 52698.54 88888.00 2007-10-22 12:25:13.905 295 18238.05 40.74 52698.49 88888.00 2007-10-22 12:25:14.405 295 18237.99 40.74 52698.56 88888.00 2007-10-22 12:25:14.905 295 18237.87 40.85 52698.58 88888.00 2007-10-22 12:25:15.405 295 18237.90 40.80 52698.63 88888.00 2007-10-22 12:25:15.905 295 18237.94 40.79 52698.66 88888.00 2007-10-22 12:25:16.405 295 18237.95 40.85 52698.67 88888.00 2007-10-22 12:25:16.905 295 18237.80 40.81 52698.53 88888.00 2007-10-22 12:25:17.405 295 18237.94 40.90 52698.52 88888.00 2007-10-22 12:25:17.905 295 18237.97 40.87 52698.57 88888.00 2007-10-22 12:25:18.405 295 18237.96 40.92 52698.57 88888.00 2007-10-22 12:25:18.905 295 18237.97 40.93 52698.48 88888.00 2007-10-22 12:25:19.405 295 18238.07 40.95 52698.36 88888.00 2007-10-22 12:25:19.905 295 18238.02 40.93 52698.29 88888.00 2007-10-22 12:25:20.405 295 18238.12 40.87 52698.42 88888.00 2007-10-22 12:25:20.905 295 18238.12 40.89 52698.60 88888.00 2007-10-22 12:25:21.405 295 18238.11 40.95 52698.48 88888.00 2007-10-22 12:25:21.905 295 18238.01 40.98 52698.54 88888.00 2007-10-22 12:25:22.405 295 18238.09 41.01 52698.44 88888.00 2007-10-22 12:25:22.905 295 18238.08 40.95 52698.36 88888.00 2007-10-22 12:25:23.405 295 18238.11 40.93 52698.34 88888.00 2007-10-22 12:25:23.905 295 18238.02 40.96 52698.33 88888.00 2007-10-22 12:25:24.405 295 18238.06 40.89 52698.25 88888.00 2007-10-22 12:25:24.905 295 18237.92 40.95 52698.30 88888.00 2007-10-22 12:25:25.405 295 18237.98 40.93 52698.35 88888.00 2007-10-22 12:25:25.905 295 18237.89 40.93 52698.38 88888.00 2007-10-22 12:25:26.405 295 18237.89 40.94 52698.40 88888.00 2007-10-22 12:25:26.905 295 18237.95 40.97 52698.41 88888.00 2007-10-22 12:25:27.405 295 18237.94 40.99 52698.43 88888.00 2007-10-22 12:25:27.905 295 18238.03 41.05 52698.54 88888.00 2007-10-22 12:25:28.405 295 18238.10 41.01 52698.66 88888.00 2007-10-22 12:25:28.905 295 18238.11 40.95 52698.58 88888.00 2007-10-22 12:25:29.405 295 18238.09 40.95 52698.56 88888.00 2007-10-22 12:25:29.905 295 18238.18 40.94 52698.52 88888.00 2007-10-22 12:25:30.405 295 18238.17 41.09 52698.44 88888.00 2007-10-22 12:25:30.905 295 18238.08 41.05 52698.48 88888.00 2007-10-22 12:25:31.405 295 18238.07 41.03 52698.49 88888.00 2007-10-22 12:25:31.905 295 18238.00 41.03 52698.44 88888.00 2007-10-22 12:25:32.405 295 18238.00 41.03 52698.35 88888.00 2007-10-22 12:25:32.905 295 18237.99 41.03 52698.31 88888.00 2007-10-22 12:25:33.405 295 18237.96 40.93 52698.46 88888.00 2007-10-22 12:25:33.905 295 18238.02 40.95 52698.42 88888.00 2007-10-22 12:25:34.405 295 18237.95 41.05 52698.34 88888.00 2007-10-22 12:25:34.905 295 18237.88 41.06 52698.40 88888.00 2007-10-22 12:25:35.405 295 18237.99 41.06 52698.36 88888.00 2007-10-22 12:25:35.905 295 18238.08 41.06 52698.34 88888.00 2007-10-22 12:25:36.405 295 18238.02 40.98 52698.48 88888.00 2007-10-22 12:25:36.905 295 18237.90 40.97 52698.67 88888.00 2007-10-22 12:25:37.405 295 18237.84 41.06 52698.58 88888.00 2007-10-22 12:25:37.905 295 18237.81 41.06 52698.58 88888.00 2007-10-22 12:25:38.405 295 18237.77 41.07 52698.64 88888.00 2007-10-22 12:25:38.905 295 18237.73 41.12 52698.49 88888.00 2007-10-22 12:25:39.405 295 18237.77 41.06 52698.34 88888.00 2007-10-22 12:25:39.905 295 18237.75 40.99 52698.26 88888.00 2007-10-22 12:25:40.405 295 18237.94 41.03 52698.37 88888.00 2007-10-22 12:25:40.905 295 18237.91 40.99 52698.40 88888.00 2007-10-22 12:25:41.405 295 18237.79 40.99 52698.40 88888.00 2007-10-22 12:25:41.905 295 18237.86 41.00 52698.37 88888.00 2007-10-22 12:25:42.405 295 18237.90 41.08 52698.37 88888.00 2007-10-22 12:25:42.905 295 18238.06 41.15 52698.57 88888.00 2007-10-22 12:25:43.405 295 18238.08 41.10 52698.59 88888.00 2007-10-22 12:25:43.905 295 18237.92 41.00 52698.57 88888.00 2007-10-22 12:25:44.405 295 18237.94 40.90 52698.59 88888.00 2007-10-22 12:25:44.905 295 18237.70 40.81 52698.60 88888.00 2007-10-22 12:25:45.405 295 18237.86 40.81 52698.55 88888.00 2007-10-22 12:25:45.905 295 18237.76 40.92 52698.45 88888.00 2007-10-22 12:25:46.405 295 18238.02 41.03 52698.43 88888.00 2007-10-22 12:25:46.905 295 18238.01 40.94 52698.40 88888.00 2007-10-22 12:25:47.405 295 18238.00 40.91 52698.44 88888.00 2007-10-22 12:25:47.905 295 18238.00 40.94 52698.48 88888.00 2007-10-22 12:25:48.405 295 18237.89 41.00 52698.61 88888.00 2007-10-22 12:25:48.905 295 18237.85 41.06 52698.56 88888.00 2007-10-22 12:25:49.405 295 18238.10 41.08 52698.49 88888.00 2007-10-22 12:25:49.905 295 18237.95 41.03 52698.57 88888.00 2007-10-22 12:25:50.405 295 18238.03 40.97 52698.76 88888.00 2007-10-22 12:25:50.905 295 18238.00 40.94 52698.71 88888.00 2007-10-22 12:25:51.405 295 18238.05 40.87 52698.72 88888.00 2007-10-22 12:25:51.905 295 18238.17 40.93 52698.70 88888.00 2007-10-22 12:25:52.405 295 18238.19 41.02 52698.66 88888.00 2007-10-22 12:25:52.905 295 18238.25 41.08 52698.66 88888.00 2007-10-22 12:25:53.405 295 18238.24 41.08 52698.58 88888.00 2007-10-22 12:25:53.905 295 18238.19 41.09 52698.53 88888.00 2007-10-22 12:25:54.405 295 18238.21 41.08 52698.57 88888.00 2007-10-22 12:25:54.905 295 18238.17 41.09 52698.50 88888.00 2007-10-22 12:25:55.405 295 18238.14 41.09 52698.41 88888.00 2007-10-22 12:25:55.905 295 18238.14 41.01 52698.34 88888.00 2007-10-22 12:25:56.405 295 18238.14 41.05 52698.40 88888.00 2007-10-22 12:25:56.905 295 18238.20 41.08 52698.53 88888.00 2007-10-22 12:25:57.405 295 18238.24 41.05 52698.54 88888.00 2007-10-22 12:25:57.905 295 18238.24 41.08 52698.53 88888.00 2007-10-22 12:25:58.405 295 18238.20 41.06 52698.49 88888.00 2007-10-22 12:25:58.905 295 18238.16 41.01 52698.49 88888.00 2007-10-22 12:25:59.405 295 18238.16 40.96 52698.67 88888.00 2007-10-22 12:25:59.905 295 18238.02 40.90 52698.64 88888.00 2007-10-22 12:26:00.405 295 18237.90 40.77 52698.67 88888.00 2007-10-22 12:26:00.905 295 18238.03 40.74 52698.61 88888.00 2007-10-22 12:26:01.405 295 18238.03 40.82 52698.65 88888.00 2007-10-22 12:26:01.905 295 18238.02 40.90 52698.65 88888.00 2007-10-22 12:26:02.405 295 18238.12 40.89 52698.59 88888.00 2007-10-22 12:26:02.905 295 18238.14 40.86 52698.56 88888.00 2007-10-22 12:26:03.405 295 18238.12 40.78 52698.60 88888.00 2007-10-22 12:26:03.905 295 18238.01 40.69 52698.69 88888.00 2007-10-22 12:26:04.405 295 18237.95 40.66 52698.69 88888.00 2007-10-22 12:26:04.905 295 18238.05 40.60 52698.78 88888.00 2007-10-22 12:26:05.405 295 18238.12 40.62 52698.70 88888.00 2007-10-22 12:26:05.905 295 18238.19 40.59 52698.61 88888.00 2007-10-22 12:26:06.405 295 18238.20 40.58 52698.68 88888.00 2007-10-22 12:26:06.905 295 18238.06 40.47 52698.73 88888.00 2007-10-22 12:26:07.405 295 18237.95 40.35 52698.78 88888.00 2007-10-22 12:26:07.905 295 18238.10 40.41 52698.71 88888.00 2007-10-22 12:26:08.405 295 18238.09 40.51 52698.50 88888.00 2007-10-22 12:26:08.905 295 18238.11 40.41 52698.50 88888.00 2007-10-22 12:26:09.405 295 18238.10 40.30 52698.48 88888.00 2007-10-22 12:26:09.905 295 18238.19 40.22 52698.56 88888.00 2007-10-22 12:26:10.405 295 18238.25 40.16 52698.77 88888.00 2007-10-22 12:26:10.905 295 18238.21 40.09 52698.77 88888.00 2007-10-22 12:26:11.405 295 18238.10 40.03 52698.61 88888.00 2007-10-22 12:26:11.905 295 18238.05 40.09 52698.60 88888.00 2007-10-22 12:26:12.405 295 18238.14 40.10 52698.43 88888.00 2007-10-22 12:26:12.905 295 18238.18 40.04 52698.42 88888.00 2007-10-22 12:26:13.405 295 18238.13 39.96 52698.38 88888.00 2007-10-22 12:26:13.905 295 18238.07 39.89 52698.47 88888.00 2007-10-22 12:26:14.405 295 18238.10 39.92 52698.42 88888.00 2007-10-22 12:26:14.905 295 18238.07 39.97 52698.41 88888.00 2007-10-22 12:26:15.405 295 18238.11 39.95 52698.40 88888.00 2007-10-22 12:26:15.905 295 18238.06 39.99 52698.42 88888.00 2007-10-22 12:26:16.405 295 18238.13 40.02 52698.53 88888.00 2007-10-22 12:26:16.905 295 18238.11 39.97 52698.57 88888.00 2007-10-22 12:26:17.405 295 18238.06 39.97 52698.61 88888.00 2007-10-22 12:26:17.905 295 18238.19 39.98 52698.69 88888.00 2007-10-22 12:26:18.405 295 18238.20 40.00 52698.59 88888.00 2007-10-22 12:26:18.905 295 18238.19 39.94 52698.57 88888.00 2007-10-22 12:26:19.405 295 18238.01 39.92 52698.64 88888.00 2007-10-22 12:26:19.905 295 18237.85 39.97 52698.57 88888.00 2007-10-22 12:26:20.405 295 18237.99 40.05 52698.50 88888.00 2007-10-22 12:26:20.905 295 18238.11 40.11 52698.56 88888.00 2007-10-22 12:26:21.405 295 18237.96 40.14 52698.65 88888.00 2007-10-22 12:26:21.905 295 18238.03 40.23 52698.60 88888.00 2007-10-22 12:26:22.405 295 18237.99 40.20 52698.52 88888.00 2007-10-22 12:26:22.905 295 18237.86 40.14 52698.50 88888.00 2007-10-22 12:26:23.405 295 18237.84 40.12 52698.58 88888.00 2007-10-22 12:26:23.905 295 18237.88 40.06 52698.61 88888.00 2007-10-22 12:26:24.405 295 18237.88 40.10 52698.61 88888.00 2007-10-22 12:26:24.905 295 18237.85 40.02 52698.56 88888.00 2007-10-22 12:26:25.405 295 18237.80 39.99 52698.58 88888.00 2007-10-22 12:26:25.905 295 18237.87 39.97 52698.58 88888.00 2007-10-22 12:26:26.405 295 18237.97 40.04 52698.59 88888.00 2007-10-22 12:26:26.905 295 18238.08 40.03 52698.45 88888.00 2007-10-22 12:26:27.405 295 18238.08 39.97 52698.43 88888.00 2007-10-22 12:26:27.905 295 18238.11 40.02 52698.43 88888.00 2007-10-22 12:26:28.405 295 18238.09 40.08 52698.48 88888.00 2007-10-22 12:26:28.905 295 18238.11 40.18 52698.57 88888.00 2007-10-22 12:26:29.405 295 18238.19 40.14 52698.49 88888.00 2007-10-22 12:26:29.905 295 18238.18 40.13 52698.49 88888.00 2007-10-22 12:26:30.405 295 18238.20 40.13 52698.59 88888.00 2007-10-22 12:26:30.905 295 18238.20 40.09 52698.61 88888.00 2007-10-22 12:26:31.405 295 18238.09 40.09 52698.54 88888.00 2007-10-22 12:26:31.905 295 18238.12 40.08 52698.45 88888.00 2007-10-22 12:26:32.405 295 18238.12 40.16 52698.45 88888.00 2007-10-22 12:26:32.905 295 18238.03 40.20 52698.49 88888.00 2007-10-22 12:26:33.405 295 18237.95 40.11 52698.58 88888.00 2007-10-22 12:26:33.905 295 18237.99 40.15 52698.46 88888.00 2007-10-22 12:26:34.405 295 18238.08 40.12 52698.47 88888.00 2007-10-22 12:26:34.905 295 18238.10 40.18 52698.59 88888.00 2007-10-22 12:26:35.405 295 18238.12 40.14 52698.69 88888.00 2007-10-22 12:26:35.905 295 18238.02 40.19 52698.65 88888.00 2007-10-22 12:26:36.405 295 18238.06 40.20 52698.76 88888.00 2007-10-22 12:26:36.905 295 18238.05 40.24 52698.73 88888.00 2007-10-22 12:26:37.405 295 18238.05 40.28 52698.72 88888.00 2007-10-22 12:26:37.905 295 18237.99 40.38 52698.59 88888.00 2007-10-22 12:26:38.405 295 18238.09 40.40 52698.58 88888.00 2007-10-22 12:26:38.905 295 18238.14 40.36 52698.52 88888.00 2007-10-22 12:26:39.405 295 18238.19 40.43 52698.43 88888.00 2007-10-22 12:26:39.905 295 18238.18 40.53 52698.50 88888.00 2007-10-22 12:26:40.405 295 18238.03 40.52 52698.57 88888.00 2007-10-22 12:26:40.905 295 18237.96 40.53 52698.50 88888.00 2007-10-22 12:26:41.405 295 18237.94 40.45 52698.53 88888.00 2007-10-22 12:26:41.905 295 18237.94 40.45 52698.58 88888.00 2007-10-22 12:26:42.405 295 18237.92 40.45 52698.58 88888.00 2007-10-22 12:26:42.905 295 18238.13 40.48 52698.45 88888.00 2007-10-22 12:26:43.405 295 18238.22 40.54 52698.43 88888.00 2007-10-22 12:26:43.905 295 18238.12 40.54 52698.53 88888.00 2007-10-22 12:26:44.405 295 18238.08 40.54 52698.50 88888.00 2007-10-22 12:26:44.905 295 18238.17 40.57 52698.53 88888.00 2007-10-22 12:26:45.405 295 18238.18 40.57 52698.57 88888.00 2007-10-22 12:26:45.905 295 18238.08 40.58 52698.63 88888.00 2007-10-22 12:26:46.405 295 18238.01 40.58 52698.52 88888.00 2007-10-22 12:26:46.905 295 18237.99 40.48 52698.53 88888.00 2007-10-22 12:26:47.405 295 18238.05 40.49 52698.47 88888.00 2007-10-22 12:26:47.905 295 18238.13 40.62 52698.35 88888.00 2007-10-22 12:26:48.405 295 18238.17 40.57 52698.41 88888.00 2007-10-22 12:26:48.905 295 18238.18 40.53 52698.55 88888.00 2007-10-22 12:26:49.405 295 18238.09 40.54 52698.59 88888.00 2007-10-22 12:26:49.905 295 18238.12 40.62 52698.53 88888.00 2007-10-22 12:26:50.405 295 18238.01 40.66 52698.44 88888.00 2007-10-22 12:26:50.905 295 18237.92 40.70 52698.35 88888.00 2007-10-22 12:26:51.405 295 18237.91 40.65 52698.36 88888.00 2007-10-22 12:26:51.905 295 18237.89 40.63 52698.30 88888.00 2007-10-22 12:26:52.405 295 18238.08 40.66 52698.43 88888.00 2007-10-22 12:26:52.905 295 18238.17 40.69 52698.47 88888.00 2007-10-22 12:26:53.405 295 18238.08 40.67 52698.36 88888.00 2007-10-22 12:26:53.905 295 18238.14 40.63 52698.30 88888.00 2007-10-22 12:26:54.405 295 18238.00 40.62 52698.45 88888.00 2007-10-22 12:26:54.905 295 18237.86 40.62 52698.48 88888.00 2007-10-22 12:26:55.405 295 18238.02 40.67 52698.48 88888.00 2007-10-22 12:26:55.905 295 18238.07 40.71 52698.50 88888.00 2007-10-22 12:26:56.405 295 18238.10 40.71 52698.49 88888.00 2007-10-22 12:26:56.905 295 18238.07 40.72 52698.64 88888.00 2007-10-22 12:26:57.405 295 18238.06 40.71 52698.52 88888.00 2007-10-22 12:26:57.905 295 18238.02 40.68 52698.42 88888.00 2007-10-22 12:26:58.405 295 18238.02 40.74 52698.47 88888.00 2007-10-22 12:26:58.905 295 18237.96 40.75 52698.46 88888.00 2007-10-22 12:26:59.405 295 18238.01 40.75 52698.41 88888.00 2007-10-22 12:26:59.905 295 18237.97 40.78 52698.46 88888.00 2007-10-22 12:27:00.405 295 18238.03 40.80 52698.57 88888.00 2007-10-22 12:27:00.905 295 18238.02 40.67 52698.58 88888.00 2007-10-22 12:27:01.405 295 18237.95 40.61 52698.49 88888.00 2007-10-22 12:27:01.905 295 18237.94 40.64 52698.42 88888.00 2007-10-22 12:27:02.405 295 18237.95 40.66 52698.49 88888.00 2007-10-22 12:27:02.905 295 18237.88 40.66 52698.45 88888.00 2007-10-22 12:27:03.405 295 18237.85 40.68 52698.34 88888.00 2007-10-22 12:27:03.905 295 18237.78 40.74 52698.31 88888.00 2007-10-22 12:27:04.405 295 18237.86 40.82 52698.35 88888.00 2007-10-22 12:27:04.905 295 18237.79 40.88 52698.45 88888.00 2007-10-22 12:27:05.405 295 18237.89 40.81 52698.54 88888.00 2007-10-22 12:27:05.905 295 18237.89 40.85 52698.65 88888.00 2007-10-22 12:27:06.405 295 18237.96 40.80 52698.63 88888.00 2007-10-22 12:27:06.905 295 18237.90 40.85 52698.65 88888.00 2007-10-22 12:27:07.405 295 18237.80 40.97 52698.81 88888.00 2007-10-22 12:27:07.905 295 18237.64 41.02 52698.75 88888.00 2007-10-22 12:27:08.405 295 18237.71 41.04 52698.76 88888.00 2007-10-22 12:27:08.905 295 18237.81 40.94 52698.76 88888.00 2007-10-22 12:27:09.405 295 18237.81 40.92 52698.68 88888.00 2007-10-22 12:27:09.905 295 18237.77 41.01 52698.60 88888.00 2007-10-22 12:27:10.405 295 18237.82 41.04 52698.67 88888.00 2007-10-22 12:27:10.905 295 18237.79 41.12 52698.58 88888.00 2007-10-22 12:27:11.405 295 18237.88 41.12 52698.64 88888.00 2007-10-22 12:27:11.905 295 18237.87 41.13 52698.78 88888.00 2007-10-22 12:27:12.405 295 18237.86 41.12 52698.76 88888.00 2007-10-22 12:27:12.905 295 18237.84 41.07 52698.82 88888.00 2007-10-22 12:27:13.405 295 18237.95 41.11 52698.84 88888.00 2007-10-22 12:27:13.905 295 18237.95 41.23 52698.83 88888.00 2007-10-22 12:27:14.405 295 18237.97 41.26 52698.80 88888.00 2007-10-22 12:27:14.905 295 18237.92 41.26 52698.89 88888.00 2007-10-22 12:27:15.405 295 18237.76 41.27 52698.83 88888.00 2007-10-22 12:27:15.905 295 18237.79 41.28 52698.82 88888.00 2007-10-22 12:27:16.405 295 18237.87 41.30 52698.83 88888.00 2007-10-22 12:27:16.905 295 18237.85 41.35 52698.76 88888.00 2007-10-22 12:27:17.405 295 18237.91 41.41 52698.79 88888.00 2007-10-22 12:27:17.905 295 18237.85 41.36 52698.81 88888.00 2007-10-22 12:27:18.405 295 18237.71 41.33 52698.72 88888.00 2007-10-22 12:27:18.905 295 18237.69 41.35 52698.71 88888.00 2007-10-22 12:27:19.405 295 18237.58 41.40 52698.64 88888.00 2007-10-22 12:27:19.905 295 18237.56 41.44 52698.63 88888.00 2007-10-22 12:27:20.405 295 18237.63 41.39 52698.70 88888.00 2007-10-22 12:27:20.905 295 18237.60 41.45 52698.69 88888.00 2007-10-22 12:27:21.405 295 18237.86 41.54 52698.75 88888.00 2007-10-22 12:27:21.905 295 18237.70 41.63 52698.76 88888.00 2007-10-22 12:27:22.405 295 18237.59 41.62 52698.70 88888.00 2007-10-22 12:27:22.905 295 18237.49 41.67 52698.59 88888.00 2007-10-22 12:27:23.405 295 18237.47 41.74 52698.54 88888.00 2007-10-22 12:27:23.905 295 18237.75 41.66 52698.68 88888.00 2007-10-22 12:27:24.405 295 18237.80 41.66 52698.68 88888.00 2007-10-22 12:27:24.905 295 18237.58 41.62 52698.81 88888.00 2007-10-22 12:27:25.405 295 18237.55 41.60 52698.75 88888.00 2007-10-22 12:27:25.905 295 18237.65 41.64 52698.69 88888.00 2007-10-22 12:27:26.405 295 18237.63 41.73 52698.77 88888.00 2007-10-22 12:27:26.905 295 18237.71 41.75 52698.80 88888.00 2007-10-22 12:27:27.405 295 18237.71 41.73 52698.69 88888.00 2007-10-22 12:27:27.905 295 18237.65 41.72 52698.69 88888.00 2007-10-22 12:27:28.405 295 18237.64 41.67 52698.78 88888.00 2007-10-22 12:27:28.905 295 18237.42 41.70 52698.89 88888.00 2007-10-22 12:27:29.405 295 18237.54 41.86 52698.79 88888.00 2007-10-22 12:27:29.905 295 18237.60 41.89 52698.73 88888.00 2007-10-22 12:27:30.405 295 18237.64 41.88 52698.73 88888.00 2007-10-22 12:27:30.905 295 18237.64 41.93 52698.71 88888.00 2007-10-22 12:27:31.405 295 18237.48 41.91 52698.66 88888.00 2007-10-22 12:27:31.905 295 18237.30 41.94 52698.67 88888.00 2007-10-22 12:27:32.405 295 18237.57 41.86 52698.61 88888.00 2007-10-22 12:27:32.905 295 18237.54 41.82 52698.57 88888.00 2007-10-22 12:27:33.405 295 18237.46 41.90 52698.65 88888.00 2007-10-22 12:27:33.905 295 18237.51 41.96 52698.70 88888.00 2007-10-22 12:27:34.405 295 18237.53 41.81 52698.69 88888.00 2007-10-22 12:27:34.905 295 18237.35 41.76 52698.80 88888.00 2007-10-22 12:27:35.405 295 18237.34 41.72 52698.76 88888.00 2007-10-22 12:27:35.905 295 18237.57 41.69 52698.76 88888.00 2007-10-22 12:27:36.405 295 18237.58 41.73 52698.71 88888.00 2007-10-22 12:27:36.905 295 18237.77 41.65 52698.73 88888.00 2007-10-22 12:27:37.405 295 18237.62 41.67 52698.80 88888.00 2007-10-22 12:27:37.905 295 18237.55 41.77 52698.79 88888.00 2007-10-22 12:27:38.405 295 18237.40 41.81 52698.87 88888.00 2007-10-22 12:27:38.905 295 18237.46 41.74 52698.87 88888.00 2007-10-22 12:27:39.405 295 18237.46 41.73 52698.73 88888.00 2007-10-22 12:27:39.905 295 18237.52 41.70 52698.68 88888.00 2007-10-22 12:27:40.405 295 18237.55 41.70 52698.69 88888.00 2007-10-22 12:27:40.905 295 18237.49 41.71 52698.70 88888.00 2007-10-22 12:27:41.405 295 18237.43 41.68 52698.73 88888.00 2007-10-22 12:27:41.905 295 18237.41 41.71 52698.68 88888.00 2007-10-22 12:27:42.405 295 18237.35 41.66 52698.60 88888.00 2007-10-22 12:27:42.905 295 18237.45 41.53 52698.65 88888.00 2007-10-22 12:27:43.405 295 18237.42 41.61 52698.46 88888.00 2007-10-22 12:27:43.905 295 18237.32 41.67 52698.34 88888.00 2007-10-22 12:27:44.405 295 18237.40 41.72 52698.44 88888.00 2007-10-22 12:27:44.905 295 18237.46 41.73 52698.37 88888.00 2007-10-22 12:27:45.405 295 18237.52 41.64 52698.40 88888.00 2007-10-22 12:27:45.905 295 18237.45 41.55 52698.43 88888.00 2007-10-22 12:27:46.405 295 18237.42 41.53 52698.45 88888.00 2007-10-22 12:27:46.905 295 18237.43 41.58 52698.44 88888.00 2007-10-22 12:27:47.405 295 18237.37 41.59 52698.35 88888.00 2007-10-22 12:27:47.905 295 18237.42 41.57 52698.37 88888.00 2007-10-22 12:27:48.405 295 18237.49 41.55 52698.36 88888.00 2007-10-22 12:27:48.905 295 18237.55 41.53 52698.44 88888.00 2007-10-22 12:27:49.405 295 18237.47 41.53 52698.47 88888.00 2007-10-22 12:27:49.905 295 18237.40 41.60 52698.50 88888.00 2007-10-22 12:27:50.405 295 18237.37 41.60 52698.52 88888.00 2007-10-22 12:27:50.905 295 18237.27 41.57 52698.58 88888.00 2007-10-22 12:27:51.405 295 18237.31 41.58 52698.73 88888.00 2007-10-22 12:27:51.905 295 18237.25 41.57 52698.70 88888.00 2007-10-22 12:27:52.405 295 18237.25 41.59 52698.64 88888.00 2007-10-22 12:27:52.905 295 18237.30 41.53 52698.46 88888.00 2007-10-22 12:27:53.405 295 18237.31 41.56 52698.35 88888.00 2007-10-22 12:27:53.905 295 18237.33 41.51 52698.44 88888.00 2007-10-22 12:27:54.405 295 18237.31 41.41 52698.42 88888.00 2007-10-22 12:27:54.905 295 18237.27 41.34 52698.46 88888.00 2007-10-22 12:27:55.405 295 18237.27 41.43 52698.40 88888.00 2007-10-22 12:27:55.905 295 18237.29 41.48 52698.32 88888.00 2007-10-22 12:27:56.405 295 18237.08 41.45 52698.35 88888.00 2007-10-22 12:27:56.905 295 18237.15 41.51 52698.35 88888.00 2007-10-22 12:27:57.405 295 18237.38 41.54 52698.32 88888.00 2007-10-22 12:27:57.905 295 18237.22 41.51 52698.50 88888.00 2007-10-22 12:27:58.405 295 18237.24 41.43 52698.55 88888.00 2007-10-22 12:27:58.905 295 18237.33 41.36 52698.58 88888.00 2007-10-22 12:27:59.405 295 18237.27 41.35 52698.63 88888.00 2007-10-22 12:27:59.905 295 18237.23 41.44 52698.55 88888.00 2007-10-22 12:28:00.405 295 18237.22 41.49 52698.38 88888.00 2007-10-22 12:28:00.905 295 18237.42 41.46 52698.43 88888.00 2007-10-22 12:28:01.405 295 18237.42 41.44 52698.45 88888.00 2007-10-22 12:28:01.905 295 18237.13 41.37 52698.60 88888.00 2007-10-22 12:28:02.405 295 18237.27 41.38 52698.66 88888.00 2007-10-22 12:28:02.905 295 18237.21 41.33 52698.70 88888.00 2007-10-22 12:28:03.405 295 18237.33 41.33 52698.75 88888.00 2007-10-22 12:28:03.905 295 18237.43 41.36 52698.63 88888.00 2007-10-22 12:28:04.405 295 18237.35 41.39 52698.55 88888.00 2007-10-22 12:28:04.905 295 18237.29 41.36 52698.56 88888.00 2007-10-22 12:28:05.405 295 18237.11 41.36 52698.61 88888.00 2007-10-22 12:28:05.905 295 18237.22 41.28 52698.67 88888.00 2007-10-22 12:28:06.405 295 18237.24 41.22 52698.57 88888.00 2007-10-22 12:28:06.905 295 18237.13 41.22 52698.55 88888.00 2007-10-22 12:28:07.405 295 18237.10 41.30 52698.64 88888.00 2007-10-22 12:28:07.905 295 18237.08 41.33 52698.67 88888.00 2007-10-22 12:28:08.405 295 18237.11 41.29 52698.59 88888.00 2007-10-22 12:28:08.905 295 18237.20 41.28 52698.59 88888.00 2007-10-22 12:28:09.405 295 18237.18 41.34 52698.61 88888.00 2007-10-22 12:28:09.905 295 18237.02 41.29 52698.65 88888.00 2007-10-22 12:28:10.405 295 18237.18 41.29 52698.56 88888.00 2007-10-22 12:28:10.905 295 18237.25 41.28 52698.67 88888.00 2007-10-22 12:28:11.405 295 18237.32 41.22 52698.71 88888.00 2007-10-22 12:28:11.905 295 18237.32 41.13 52698.56 88888.00 2007-10-22 12:28:12.405 295 18237.26 41.14 52698.47 88888.00 2007-10-22 12:28:12.905 295 18237.20 41.07 52698.55 88888.00 2007-10-22 12:28:13.405 295 18237.26 41.04 52698.55 88888.00 2007-10-22 12:28:13.905 295 18237.52 41.09 52698.55 88888.00 2007-10-22 12:28:14.405 295 18237.57 41.06 52698.50 88888.00 2007-10-22 12:28:14.905 295 18237.46 41.09 52698.43 88888.00 2007-10-22 12:28:15.405 295 18237.35 41.21 52698.44 88888.00 2007-10-22 12:28:15.905 295 18237.32 41.22 52698.26 88888.00 2007-10-22 12:28:16.405 295 18237.40 41.09 52698.42 88888.00 2007-10-22 12:28:16.905 295 18237.46 41.05 52698.55 88888.00 2007-10-22 12:28:17.405 295 18237.49 41.08 52698.57 88888.00 2007-10-22 12:28:17.905 295 18237.45 41.07 52698.56 88888.00 2007-10-22 12:28:18.405 295 18237.44 41.05 52698.50 88888.00 2007-10-22 12:28:18.905 295 18237.51 41.04 52698.69 88888.00 2007-10-22 12:28:19.405 295 18237.38 41.00 52698.60 88888.00 2007-10-22 12:28:19.905 295 18237.37 40.95 52698.49 88888.00 2007-10-22 12:28:20.405 295 18237.35 41.03 52698.54 88888.00 2007-10-22 12:28:20.905 295 18237.33 41.05 52698.54 88888.00 2007-10-22 12:28:21.405 295 18237.30 41.00 52698.57 88888.00 2007-10-22 12:28:21.905 295 18237.40 41.02 52698.52 88888.00 2007-10-22 12:28:22.405 295 18237.32 41.11 52698.50 88888.00 2007-10-22 12:28:22.905 295 18237.21 41.09 52698.49 88888.00 2007-10-22 12:28:23.405 295 18237.16 41.13 52698.56 88888.00 2007-10-22 12:28:23.905 295 18237.14 41.14 52698.59 88888.00 2007-10-22 12:28:24.405 295 18237.11 41.14 52698.63 88888.00 2007-10-22 12:28:24.905 295 18237.12 41.16 52698.61 88888.00 2007-10-22 12:28:25.405 295 18237.12 41.14 52698.56 88888.00 2007-10-22 12:28:25.905 295 18237.06 41.13 52698.52 88888.00 2007-10-22 12:28:26.405 295 18237.19 41.08 52698.47 88888.00 2007-10-22 12:28:26.905 295 18237.30 41.14 52698.49 88888.00 2007-10-22 12:28:27.405 295 18237.23 41.14 52698.48 88888.00 2007-10-22 12:28:27.905 295 18237.18 41.21 52698.58 88888.00 2007-10-22 12:28:28.405 295 18237.22 41.20 52698.58 88888.00 2007-10-22 12:28:28.905 295 18237.19 41.14 52698.57 88888.00 2007-10-22 12:28:29.405 295 18237.21 41.21 52698.45 88888.00 2007-10-22 12:28:29.905 295 18237.24 41.28 52698.40 88888.00 2007-10-22 12:28:30.405 295 18237.22 41.24 52698.55 88888.00 2007-10-22 12:28:30.905 295 18237.37 41.18 52698.52 88888.00 2007-10-22 12:28:31.405 295 18237.29 41.21 52698.55 88888.00 2007-10-22 12:28:31.905 295 18237.20 41.18 52698.52 88888.00 2007-10-22 12:28:32.405 295 18237.21 41.20 52698.49 88888.00 2007-10-22 12:28:32.905 295 18237.27 41.22 52698.54 88888.00 2007-10-22 12:28:33.405 295 18237.38 41.28 52698.45 88888.00 2007-10-22 12:28:33.905 295 18237.25 41.14 52698.37 88888.00 2007-10-22 12:28:34.405 295 18237.25 41.18 52698.40 88888.00 2007-10-22 12:28:34.905 295 18237.09 41.26 52698.31 88888.00 2007-10-22 12:28:35.405 295 18237.23 41.28 52698.23 88888.00 2007-10-22 12:28:35.905 295 18237.23 41.24 52698.26 88888.00 2007-10-22 12:28:36.405 295 18237.16 41.29 52698.32 88888.00 2007-10-22 12:28:36.905 295 18237.13 41.33 52698.41 88888.00 2007-10-22 12:28:37.405 295 18237.27 41.32 52698.31 88888.00 2007-10-22 12:28:37.905 295 18237.20 41.27 52698.20 88888.00 2007-10-22 12:28:38.405 295 18237.18 41.23 52698.24 88888.00 2007-10-22 12:28:38.905 295 18237.10 41.24 52698.30 88888.00 2007-10-22 12:28:39.405 295 18237.02 41.26 52698.40 88888.00 2007-10-22 12:28:39.905 295 18237.36 41.29 52698.31 88888.00 2007-10-22 12:28:40.405 295 18237.32 41.20 52698.31 88888.00 2007-10-22 12:28:40.905 295 18237.26 41.20 52698.32 88888.00 2007-10-22 12:28:41.405 295 18237.22 41.21 52698.25 88888.00 2007-10-22 12:28:41.905 295 18237.29 41.22 52698.22 88888.00 2007-10-22 12:28:42.405 295 18237.21 41.25 52698.18 88888.00 2007-10-22 12:28:42.905 295 18237.01 41.29 52698.33 88888.00 2007-10-22 12:28:43.405 295 18237.09 41.26 52698.40 88888.00 2007-10-22 12:28:43.905 295 18237.16 41.23 52698.40 88888.00 2007-10-22 12:28:44.405 295 18237.27 41.27 52698.34 88888.00 2007-10-22 12:28:44.905 295 18237.45 41.32 52698.21 88888.00 2007-10-22 12:28:45.405 295 18237.43 41.42 52698.20 88888.00 2007-10-22 12:28:45.905 295 18237.37 41.40 52698.32 88888.00 2007-10-22 12:28:46.405 295 18237.20 41.37 52698.26 88888.00 2007-10-22 12:28:46.905 295 18237.18 41.44 52698.28 88888.00 2007-10-22 12:28:47.405 295 18237.04 41.44 52698.33 88888.00 2007-10-22 12:28:47.905 295 18236.93 41.48 52698.25 88888.00 2007-10-22 12:28:48.405 295 18237.15 41.48 52698.15 88888.00 2007-10-22 12:28:48.905 295 18237.25 41.48 52698.10 88888.00 2007-10-22 12:28:49.405 295 18237.09 41.44 52698.14 88888.00 2007-10-22 12:28:49.905 295 18237.04 41.51 52698.17 88888.00 2007-10-22 12:28:50.405 295 18237.33 41.58 52698.25 88888.00 2007-10-22 12:28:50.905 295 18237.45 41.58 52698.24 88888.00 2007-10-22 12:28:51.405 295 18237.29 41.54 52698.17 88888.00 2007-10-22 12:28:51.905 295 18237.33 41.52 52698.07 88888.00 2007-10-22 12:28:52.405 295 18237.40 41.58 52698.18 88888.00 2007-10-22 12:28:52.905 295 18237.37 41.67 52698.14 88888.00 2007-10-22 12:28:53.405 295 18237.29 41.59 52698.06 88888.00 2007-10-22 12:28:53.905 295 18237.35 41.52 52698.20 88888.00 2007-10-22 12:28:54.405 295 18237.47 41.48 52698.11 88888.00 2007-10-22 12:28:54.905 295 18237.41 41.46 52698.19 88888.00 2007-10-22 12:28:55.405 295 18237.24 41.44 52698.25 88888.00 2007-10-22 12:28:55.905 295 18237.38 41.37 52698.22 88888.00 2007-10-22 12:28:56.405 295 18237.43 41.53 52698.32 88888.00 2007-10-22 12:28:56.905 295 18237.30 41.60 52698.26 88888.00 2007-10-22 12:28:57.405 295 18237.14 41.63 52698.38 88888.00 2007-10-22 12:28:57.905 295 18237.21 41.69 52698.50 88888.00 2007-10-22 12:28:58.405 295 18237.33 41.69 52698.57 88888.00 2007-10-22 12:28:58.905 295 18237.30 41.61 52698.60 88888.00 2007-10-22 12:28:59.405 295 18237.15 41.58 52698.49 88888.00 2007-10-22 12:28:59.905 295 18237.27 41.49 52698.33 88888.00 2007-10-22 12:29:00.405 295 18237.23 41.52 52698.36 88888.00 2007-10-22 12:29:00.905 295 18237.18 41.56 52698.41 88888.00 2007-10-22 12:29:01.405 295 18237.22 41.54 52698.45 88888.00 2007-10-22 12:29:01.905 295 18237.14 41.47 52698.41 88888.00 2007-10-22 12:29:02.405 295 18236.98 41.45 52698.40 88888.00 2007-10-22 12:29:02.905 295 18236.89 41.40 52698.47 88888.00 2007-10-22 12:29:03.405 295 18237.06 41.48 52698.42 88888.00 2007-10-22 12:29:03.905 295 18237.08 41.52 52698.33 88888.00 2007-10-22 12:29:04.405 295 18237.10 41.51 52698.29 88888.00 2007-10-22 12:29:04.905 295 18237.18 41.52 52698.38 88888.00 2007-10-22 12:29:05.405 295 18237.19 41.54 52698.52 88888.00 2007-10-22 12:29:05.905 295 18237.20 41.49 52698.53 88888.00 2007-10-22 12:29:06.405 295 18237.22 41.48 52698.40 88888.00 2007-10-22 12:29:06.905 295 18237.18 41.44 52698.33 88888.00 2007-10-22 12:29:07.405 295 18237.02 41.49 52698.41 88888.00 2007-10-22 12:29:07.905 295 18236.93 41.61 52698.49 88888.00 2007-10-22 12:29:08.405 295 18237.11 41.64 52698.50 88888.00 2007-10-22 12:29:08.905 295 18237.16 41.63 52698.48 88888.00 2007-10-22 12:29:09.405 295 18237.12 41.58 52698.47 88888.00 2007-10-22 12:29:09.905 295 18236.86 41.58 52698.57 88888.00 2007-10-22 12:29:10.405 295 18236.80 41.66 52698.61 88888.00 2007-10-22 12:29:10.905 295 18236.94 41.64 52698.66 88888.00 2007-10-22 12:29:11.405 295 18236.83 41.73 52698.66 88888.00 2007-10-22 12:29:11.905 295 18237.04 41.82 52698.58 88888.00 2007-10-22 12:29:12.405 295 18237.03 41.78 52698.63 88888.00 2007-10-22 12:29:12.905 295 18237.02 41.81 52698.59 88888.00 2007-10-22 12:29:13.405 295 18237.05 41.86 52698.60 88888.00 2007-10-22 12:29:13.905 295 18237.02 41.77 52698.59 88888.00 2007-10-22 12:29:14.405 295 18237.01 41.84 52698.58 88888.00 2007-10-22 12:29:14.905 295 18237.01 41.84 52698.70 88888.00 2007-10-22 12:29:15.405 295 18237.06 41.80 52698.88 88888.00 2007-10-22 12:29:15.905 295 18237.09 41.86 52698.76 88888.00 2007-10-22 12:29:16.405 295 18237.08 41.82 52698.80 88888.00 2007-10-22 12:29:16.905 295 18237.11 41.86 52698.83 88888.00 2007-10-22 12:29:17.405 295 18237.13 41.87 52698.72 88888.00 2007-10-22 12:29:17.905 295 18237.09 41.86 52698.67 88888.00 2007-10-22 12:29:18.405 295 18237.10 41.78 52698.61 88888.00 2007-10-22 12:29:18.905 295 18237.00 41.73 52698.58 88888.00 2007-10-22 12:29:19.405 295 18237.01 41.78 52698.67 88888.00 2007-10-22 12:29:19.905 295 18237.04 41.79 52698.57 88888.00 2007-10-22 12:29:20.405 295 18236.99 41.76 52698.55 88888.00 2007-10-22 12:29:20.905 295 18237.16 41.82 52698.58 88888.00 2007-10-22 12:29:21.402 295 18237.09 41.88 52698.65 88888.00 2007-10-22 12:29:21.902 295 18237.06 41.89 52698.64 88888.00 2007-10-22 12:29:22.402 295 18236.97 41.90 52698.54 88888.00 2007-10-22 12:29:22.902 295 18237.02 41.85 52698.58 88888.00 2007-10-22 12:29:23.402 295 18237.11 41.79 52698.57 88888.00 2007-10-22 12:29:23.902 295 18237.05 41.84 52698.45 88888.00 2007-10-22 12:29:24.402 295 18237.10 41.90 52698.35 88888.00 2007-10-22 12:29:24.902 295 18237.01 41.93 52698.50 88888.00 2007-10-22 12:29:25.402 295 18237.04 41.90 52698.41 88888.00 2007-10-22 12:29:25.902 295 18237.13 41.89 52698.28 88888.00 2007-10-22 12:29:26.402 295 18237.08 41.90 52698.47 88888.00 2007-10-22 12:29:26.902 295 18237.08 41.93 52698.60 88888.00 2007-10-22 12:29:27.402 295 18237.15 41.89 52698.63 88888.00 2007-10-22 12:29:27.902 295 18237.01 41.98 52698.70 88888.00 2007-10-22 12:29:28.402 295 18236.91 41.97 52698.60 88888.00 2007-10-22 12:29:28.902 295 18236.97 41.95 52698.37 88888.00 2007-10-22 12:29:29.402 295 18236.98 41.97 52698.45 88888.00 2007-10-22 12:29:29.902 295 18236.89 42.05 52698.52 88888.00 2007-10-22 12:29:30.402 295 18236.93 42.08 52698.52 88888.00 2007-10-22 12:29:30.902 295 18236.98 42.10 52698.47 88888.00 2007-10-22 12:29:31.402 295 18237.15 42.05 52698.50 88888.00 2007-10-22 12:29:31.902 295 18237.01 41.99 52698.72 88888.00 2007-10-22 12:29:32.402 295 18236.97 42.03 52698.91 88888.00 2007-10-22 12:29:32.902 295 18236.97 41.95 52698.89 88888.00 2007-10-22 12:29:33.402 295 18237.05 41.95 52698.75 88888.00 2007-10-22 12:29:33.902 295 18237.16 41.97 52698.56 88888.00 2007-10-22 12:29:34.402 295 18237.05 41.96 52698.55 88888.00 2007-10-22 12:29:34.902 295 18237.01 42.04 52698.52 88888.00 2007-10-22 12:29:35.402 295 18237.14 42.05 52698.58 88888.00 2007-10-22 12:29:35.902 295 18237.09 42.03 52698.59 88888.00 2007-10-22 12:29:36.402 295 18236.99 42.05 52698.68 88888.00 2007-10-22 12:29:36.902 295 18236.90 42.02 52698.66 88888.00 2007-10-22 12:29:37.402 295 18236.95 42.05 52698.55 88888.00 2007-10-22 12:29:37.902 295 18236.89 42.01 52698.58 88888.00 2007-10-22 12:29:38.402 295 18236.98 41.98 52698.60 88888.00 2007-10-22 12:29:38.902 295 18237.00 41.94 52698.54 88888.00 2007-10-22 12:29:39.402 295 18236.91 41.95 52698.64 88888.00 2007-10-22 12:29:39.902 295 18236.93 41.94 52698.64 88888.00 2007-10-22 12:29:40.402 295 18236.93 41.89 52698.73 88888.00 2007-10-22 12:29:40.902 295 18236.98 41.94 52698.76 88888.00 2007-10-22 12:29:41.402 295 18236.97 41.92 52698.77 88888.00 2007-10-22 12:29:41.902 295 18236.94 41.99 52698.77 88888.00 2007-10-22 12:29:42.402 295 18236.75 41.94 52698.69 88888.00 2007-10-22 12:29:42.902 295 18236.77 41.93 52698.67 88888.00 2007-10-22 12:29:43.402 295 18236.79 41.90 52698.70 88888.00 2007-10-22 12:29:43.902 295 18236.72 41.91 52698.63 88888.00 2007-10-22 12:29:44.402 295 18236.62 41.95 52698.65 88888.00 2007-10-22 12:29:44.902 295 18236.70 41.96 52698.54 88888.00 2007-10-22 12:29:45.402 295 18236.82 41.99 52698.40 88888.00 2007-10-22 12:29:45.902 295 18236.76 41.97 52698.40 88888.00 2007-10-22 12:29:46.402 295 18236.68 41.94 52698.29 88888.00 2007-10-22 12:29:46.902 295 18236.68 41.96 52698.36 88888.00 2007-10-22 12:29:47.402 295 18236.72 41.96 52698.44 88888.00 2007-10-22 12:29:47.902 295 18236.68 41.94 52698.40 88888.00 2007-10-22 12:29:48.402 295 18236.61 42.00 52698.38 88888.00 2007-10-22 12:29:48.902 295 18236.60 42.07 52698.64 88888.00 2007-10-22 12:29:49.402 295 18236.59 42.05 52698.57 88888.00 2007-10-22 12:29:49.902 295 18236.59 42.00 52698.50 88888.00 2007-10-22 12:29:50.402 295 18236.73 41.89 52698.57 88888.00 2007-10-22 12:29:50.902 295 18236.73 41.86 52698.64 88888.00 2007-10-22 12:29:51.402 295 18236.72 41.92 52698.58 88888.00 2007-10-22 12:29:51.902 295 18236.77 41.91 52698.46 88888.00 2007-10-22 12:29:52.402 295 18236.75 41.94 52698.42 88888.00 2007-10-22 12:29:52.902 295 18236.75 41.91 52698.41 88888.00 2007-10-22 12:29:53.402 295 18236.72 41.88 52698.47 88888.00 2007-10-22 12:29:53.902 295 18236.60 41.94 52698.46 88888.00 2007-10-22 12:29:54.402 295 18236.45 42.03 52698.60 88888.00 2007-10-22 12:29:54.902 295 18236.44 41.99 52698.65 88888.00 2007-10-22 12:29:55.402 295 18236.45 41.99 52698.63 88888.00 2007-10-22 12:29:55.902 295 18236.53 41.85 52698.55 88888.00 2007-10-22 12:29:56.402 295 18236.70 41.82 52698.45 88888.00 2007-10-22 12:29:56.902 295 18236.67 41.90 52698.31 88888.00 2007-10-22 12:29:57.402 295 18236.54 41.94 52698.25 88888.00 2007-10-22 12:29:57.902 295 18236.54 41.91 52698.34 88888.00 2007-10-22 12:29:58.402 295 18236.82 41.85 52698.36 88888.00 2007-10-22 12:29:58.902 295 18236.76 41.75 52698.37 88888.00 2007-10-22 12:29:59.402 295 18236.88 41.77 52698.40 88888.00 2007-10-22 12:29:59.902 295 18236.84 41.84 52698.41 88888.00 2007-10-22 12:30:00.402 295 18236.62 41.76 52698.41 88888.00 2007-10-22 12:30:00.902 295 18236.60 41.77 52698.45 88888.00 2007-10-22 12:30:01.402 295 18236.71 41.85 52698.50 88888.00 2007-10-22 12:30:01.902 295 18236.62 41.89 52698.50 88888.00 2007-10-22 12:30:02.402 295 18236.62 41.95 52698.61 88888.00 2007-10-22 12:30:02.902 295 18236.65 42.04 52698.63 88888.00 2007-10-22 12:30:03.402 295 18236.59 42.07 52698.69 88888.00 2007-10-22 12:30:03.902 295 18236.57 42.02 52698.76 88888.00 2007-10-22 12:30:04.402 295 18236.53 42.00 52698.65 88888.00 2007-10-22 12:30:04.902 295 18236.54 42.02 52698.65 88888.00 2007-10-22 12:30:05.402 295 18236.61 42.02 52698.71 88888.00 2007-10-22 12:30:05.902 295 18236.65 42.02 52698.60 88888.00 2007-10-22 12:30:06.402 295 18236.48 41.97 52698.65 88888.00 2007-10-22 12:30:06.902 295 18236.50 41.94 52698.67 88888.00 2007-10-22 12:30:07.402 295 18236.53 41.97 52698.63 88888.00 2007-10-22 12:30:07.902 295 18236.45 41.95 52698.70 88888.00 2007-10-22 12:30:08.402 295 18236.49 41.89 52698.76 88888.00 2007-10-22 12:30:08.902 295 18236.56 41.89 52698.60 88888.00 2007-10-22 12:30:09.402 295 18236.55 41.98 52698.61 88888.00 2007-10-22 12:30:09.902 295 18236.57 42.06 52698.57 88888.00 2007-10-22 12:30:10.402 295 18236.53 42.01 52698.57 88888.00 2007-10-22 12:30:10.902 295 18236.54 42.02 52698.67 88888.00 2007-10-22 12:30:11.402 295 18236.55 42.07 52698.66 88888.00 2007-10-22 12:30:11.902 295 18236.59 42.09 52698.67 88888.00 2007-10-22 12:30:12.402 295 18236.45 42.08 52698.54 88888.00 2007-10-22 12:30:12.902 295 18236.47 42.08 52698.53 88888.00 2007-10-22 12:30:13.402 295 18236.40 42.10 52698.55 88888.00 2007-10-22 12:30:13.902 295 18236.35 42.19 52698.66 88888.00 2007-10-22 12:30:14.402 295 18236.46 42.18 52698.71 88888.00 2007-10-22 12:30:14.902 295 18236.42 42.23 52698.76 88888.00 2007-10-22 12:30:15.402 295 18236.44 42.25 52698.80 88888.00 2007-10-22 12:30:15.902 295 18236.51 42.23 52698.68 88888.00 2007-10-22 12:30:16.402 295 18236.51 42.19 52698.63 88888.00 2007-10-22 12:30:16.902 295 18236.45 42.13 52698.65 88888.00 2007-10-22 12:30:17.402 295 18236.40 42.18 52698.61 88888.00 2007-10-22 12:30:17.902 295 18236.43 42.12 52698.71 88888.00 2007-10-22 12:30:18.402 295 18236.54 42.14 52698.79 88888.00 2007-10-22 12:30:18.902 295 18236.49 42.18 52698.72 88888.00 2007-10-22 12:30:19.402 295 18236.48 42.22 52698.52 88888.00 2007-10-22 12:30:19.902 295 18236.48 42.18 52698.53 88888.00 2007-10-22 12:30:20.402 295 18236.30 42.15 52698.56 88888.00 2007-10-22 12:30:20.902 295 18236.30 42.22 52698.52 88888.00 2007-10-22 12:30:21.402 295 18236.45 42.29 52698.54 88888.00 2007-10-22 12:30:21.902 295 18236.53 42.29 52698.41 88888.00 2007-10-22 12:30:22.402 295 18236.42 42.25 52698.35 88888.00 2007-10-22 12:30:22.902 295 18236.36 42.26 52698.46 88888.00 2007-10-22 12:30:23.402 295 18236.44 42.34 52698.56 88888.00 2007-10-22 12:30:23.902 295 18236.36 42.35 52698.53 88888.00 2007-10-22 12:30:24.402 295 18236.34 42.42 52698.52 88888.00 2007-10-22 12:30:24.902 295 18236.39 42.40 52698.49 88888.00 2007-10-22 12:30:25.402 295 18236.53 42.32 52698.53 88888.00 2007-10-22 12:30:25.902 295 18236.51 42.32 52698.58 88888.00 2007-10-22 12:30:26.402 295 18236.46 42.35 52698.64 88888.00 2007-10-22 12:30:26.902 295 18236.36 42.38 52698.63 88888.00 2007-10-22 12:30:27.402 295 18236.45 42.41 52698.67 88888.00 2007-10-22 12:30:27.902 295 18236.55 42.37 52698.69 88888.00 2007-10-22 12:30:28.402 295 18236.59 42.32 52698.59 88888.00 2007-10-22 12:30:28.902 295 18236.53 42.33 52698.44 88888.00 2007-10-22 12:30:29.402 295 18236.53 42.41 52698.55 88888.00 2007-10-22 12:30:29.902 295 18236.58 42.47 52698.64 88888.00 2007-10-22 12:30:30.402 295 18236.66 42.43 52698.60 88888.00 2007-10-22 12:30:30.902 295 18236.56 42.43 52698.54 88888.00 2007-10-22 12:30:31.402 295 18236.83 42.47 52698.58 88888.00 2007-10-22 12:30:31.902 295 18236.83 42.55 52698.67 88888.00 2007-10-22 12:30:32.402 295 18236.61 42.57 52698.71 88888.00 2007-10-22 12:30:32.902 295 18236.46 42.48 52698.68 88888.00 2007-10-22 12:30:33.402 295 18236.73 42.44 52698.57 88888.00 2007-10-22 12:30:33.902 295 18236.80 42.43 52698.54 88888.00 2007-10-22 12:30:34.402 295 18236.68 42.43 52698.55 88888.00 2007-10-22 12:30:34.902 295 18236.61 42.46 52698.54 88888.00 2007-10-22 12:30:35.402 295 18236.50 42.46 52698.59 88888.00 2007-10-22 12:30:35.902 295 18236.40 42.49 52698.52 88888.00 2007-10-22 12:30:36.402 295 18236.33 42.54 52698.46 88888.00 2007-10-22 12:30:36.902 295 18236.34 42.44 52698.45 88888.00 2007-10-22 12:30:37.402 295 18236.49 42.51 52698.41 88888.00 2007-10-22 12:30:37.902 295 18236.53 42.62 52698.35 88888.00 2007-10-22 12:30:38.402 295 18236.71 42.62 52698.29 88888.00 2007-10-22 12:30:38.902 295 18236.86 42.57 52698.47 88888.00 2007-10-22 12:30:39.402 295 18236.73 42.57 52698.59 88888.00 2007-10-22 12:30:39.902 295 18236.79 42.55 52698.69 88888.00 2007-10-22 12:30:40.402 295 18236.86 42.57 52698.56 88888.00 2007-10-22 12:30:40.902 295 18236.77 42.65 52698.44 88888.00 2007-10-22 12:30:41.402 295 18236.67 42.70 52698.46 88888.00 2007-10-22 12:30:41.902 295 18236.66 42.72 52698.50 88888.00 2007-10-22 12:30:42.402 295 18236.71 42.76 52698.53 88888.00 2007-10-22 12:30:42.902 295 18236.72 42.72 52698.55 88888.00 2007-10-22 12:30:43.402 295 18236.69 42.63 52698.56 88888.00 2007-10-22 12:30:43.902 295 18236.65 42.65 52698.57 88888.00 2007-10-22 12:30:44.402 295 18236.68 42.76 52698.57 88888.00 2007-10-22 12:30:44.902 295 18236.72 42.76 52698.37 88888.00 2007-10-22 12:30:45.402 295 18236.60 42.70 52698.24 88888.00 2007-10-22 12:30:45.902 295 18236.59 42.71 52698.30 88888.00 2007-10-22 12:30:46.402 295 18236.66 42.79 52698.33 88888.00 2007-10-22 12:30:46.902 295 18236.56 42.84 52698.40 88888.00 2007-10-22 12:30:47.402 295 18236.54 42.86 52698.49 88888.00 2007-10-22 12:30:47.902 295 18236.61 42.85 52698.37 88888.00 2007-10-22 12:30:48.402 295 18236.53 42.78 52698.32 88888.00 2007-10-22 12:30:48.902 295 18236.49 42.75 52698.32 88888.00 2007-10-22 12:30:49.402 295 18236.48 42.74 52698.47 88888.00 2007-10-22 12:30:49.902 295 18236.59 42.76 52698.41 88888.00 2007-10-22 12:30:50.402 295 18236.53 42.76 52698.30 88888.00 2007-10-22 12:30:50.902 295 18236.40 42.81 52698.41 88888.00 2007-10-22 12:30:51.402 295 18236.43 42.93 52698.53 88888.00 2007-10-22 12:30:51.902 295 18236.60 42.97 52698.60 88888.00 2007-10-22 12:30:52.402 295 18236.60 42.93 52698.60 88888.00 2007-10-22 12:30:52.902 295 18236.56 42.93 52698.63 88888.00 2007-10-22 12:30:53.402 295 18236.59 42.96 52698.55 88888.00 2007-10-22 12:30:53.902 295 18236.71 43.01 52698.45 88888.00 2007-10-22 12:30:54.402 295 18236.65 43.04 52698.58 88888.00 2007-10-22 12:30:54.902 295 18236.72 42.99 52698.67 88888.00 2007-10-22 12:30:55.402 295 18236.53 42.95 52698.77 88888.00 2007-10-22 12:30:55.902 295 18236.78 43.01 52698.53 88888.00 2007-10-22 12:30:56.402 295 18236.79 43.02 52698.45 88888.00 2007-10-22 12:30:56.902 295 18236.49 43.01 52698.47 88888.00 2007-10-22 12:30:57.402 295 18236.65 43.04 52698.49 88888.00 2007-10-22 12:30:57.902 295 18236.76 42.97 52698.50 88888.00 2007-10-22 12:30:58.402 295 18236.64 42.98 52698.45 88888.00 2007-10-22 12:30:58.902 295 18236.40 43.08 52698.35 88888.00 2007-10-22 12:30:59.402 295 18236.53 43.12 52698.47 88888.00 2007-10-22 12:30:59.902 295 18236.55 43.10 52698.61 88888.00 2007-10-22 12:31:00.402 295 18236.65 43.09 52698.54 88888.00 2007-10-22 12:31:00.902 295 18236.68 43.06 52698.57 88888.00 2007-10-22 12:31:01.402 295 18236.56 43.05 52698.59 88888.00 2007-10-22 12:31:01.902 295 18236.61 43.05 52698.58 88888.00 2007-10-22 12:31:02.402 295 18236.66 43.10 52698.59 88888.00 2007-10-22 12:31:02.902 295 18236.68 43.13 52698.52 88888.00 2007-10-22 12:31:03.402 295 18236.72 43.13 52698.64 88888.00 2007-10-22 12:31:03.902 295 18236.53 43.04 52698.58 88888.00 2007-10-22 12:31:04.402 295 18236.58 43.03 52698.40 88888.00 2007-10-22 12:31:04.902 295 18236.53 42.96 52698.56 88888.00 2007-10-22 12:31:05.402 295 18236.48 42.93 52698.79 88888.00 2007-10-22 12:31:05.902 295 18236.38 43.01 52698.70 88888.00 2007-10-22 12:31:06.402 295 18236.28 43.08 52698.61 88888.00 2007-10-22 12:31:06.902 295 18236.39 42.96 52698.60 88888.00 2007-10-22 12:31:07.402 295 18236.53 42.93 52698.58 88888.00 2007-10-22 12:31:07.902 295 18236.59 42.89 52698.60 88888.00 2007-10-22 12:31:08.402 295 18236.71 42.88 52698.54 88888.00 2007-10-22 12:31:08.902 295 18236.65 42.87 52698.55 88888.00 2007-10-22 12:31:09.402 295 18236.59 42.96 52698.60 88888.00 2007-10-22 12:31:09.902 295 18236.65 43.03 52698.71 88888.00 2007-10-22 12:31:10.402 295 18236.67 42.98 52698.66 88888.00 2007-10-22 12:31:10.902 295 18236.67 42.99 52698.82 88888.00 2007-10-22 12:31:11.402 295 18236.76 43.00 52698.92 88888.00 2007-10-22 12:31:11.902 295 18236.79 43.03 52698.72 88888.00 2007-10-22 12:31:12.402 295 18236.75 43.09 52698.61 88888.00 2007-10-22 12:31:12.902 295 18236.65 43.04 52698.50 88888.00 2007-10-22 12:31:13.402 295 18236.65 43.00 52698.41 88888.00 2007-10-22 12:31:13.902 295 18236.75 42.91 52698.33 88888.00 2007-10-22 12:31:14.402 295 18236.81 42.95 52698.42 88888.00 2007-10-22 12:31:14.902 295 18236.81 42.97 52698.54 88888.00 2007-10-22 12:31:15.402 295 18236.68 43.00 52698.46 88888.00 2007-10-22 12:31:15.902 295 18236.75 42.98 52698.49 88888.00 2007-10-22 12:31:16.402 295 18236.82 42.98 52698.56 88888.00 2007-10-22 12:31:16.902 295 18236.72 43.01 52698.60 88888.00 2007-10-22 12:31:17.402 295 18236.80 42.94 52698.67 88888.00 2007-10-22 12:31:17.902 295 18236.83 42.98 52698.52 88888.00 2007-10-22 12:31:18.402 295 18236.67 43.07 52698.30 88888.00 2007-10-22 12:31:18.902 295 18236.59 43.04 52698.33 88888.00 2007-10-22 12:31:19.402 295 18236.56 43.04 52698.53 88888.00 2007-10-22 12:31:19.902 295 18236.61 43.03 52698.63 88888.00 2007-10-22 12:31:20.402 295 18236.72 42.99 52698.67 88888.00 2007-10-22 12:31:20.902 295 18236.68 42.99 52698.68 88888.00 2007-10-22 12:31:21.402 295 18236.67 42.94 52698.58 88888.00 2007-10-22 12:31:21.902 295 18236.55 42.87 52698.63 88888.00 2007-10-22 12:31:22.402 295 18236.58 42.99 52698.56 88888.00 2007-10-22 12:31:22.902 295 18236.53 43.01 52698.58 88888.00 2007-10-22 12:31:23.402 295 18236.50 42.97 52698.78 88888.00 2007-10-22 12:31:23.902 295 18236.42 43.02 52698.79 88888.00 2007-10-22 12:31:24.402 295 18236.33 42.99 52698.58 88888.00 2007-10-22 12:31:24.902 295 18236.30 43.00 52698.64 88888.00 2007-10-22 12:31:25.402 295 18236.43 43.01 52698.68 88888.00 2007-10-22 12:31:25.902 295 18236.45 43.00 52698.71 88888.00 2007-10-22 12:31:26.402 295 18236.45 42.93 52698.60 88888.00 2007-10-22 12:31:26.902 295 18236.65 42.92 52698.50 88888.00 2007-10-22 12:31:27.402 295 18236.57 42.87 52698.60 88888.00 2007-10-22 12:31:27.902 295 18236.47 42.84 52698.66 88888.00 2007-10-22 12:31:28.402 295 18236.39 42.93 52698.59 88888.00 2007-10-22 12:31:28.902 295 18236.34 42.95 52698.50 88888.00 2007-10-22 12:31:29.402 295 18236.17 42.98 52698.55 88888.00 2007-10-22 12:31:29.902 295 18236.24 43.00 52698.58 88888.00 2007-10-22 12:31:30.402 295 18236.36 42.95 52698.58 88888.00 2007-10-22 12:31:30.902 295 18236.38 42.93 52698.50 88888.00 2007-10-22 12:31:31.402 295 18236.44 42.95 52698.54 88888.00 2007-10-22 12:31:31.902 295 18236.71 42.97 52698.49 88888.00 2007-10-22 12:31:32.402 295 18236.71 42.99 52698.42 88888.00 2007-10-22 12:31:32.902 295 18236.57 43.06 52698.42 88888.00 2007-10-22 12:31:33.402 295 18236.50 43.06 52698.41 88888.00 2007-10-22 12:31:33.902 295 18236.33 43.03 52698.41 88888.00 2007-10-22 12:31:34.402 295 18236.27 43.01 52698.49 88888.00 2007-10-22 12:31:34.902 295 18236.35 42.97 52698.47 88888.00 2007-10-22 12:31:35.402 295 18236.45 42.93 52698.50 88888.00 2007-10-22 12:31:35.902 295 18236.47 42.95 52698.41 88888.00 2007-10-22 12:31:36.402 295 18236.50 42.93 52698.35 88888.00 2007-10-22 12:31:36.902 295 18236.45 42.84 52698.34 88888.00 2007-10-22 12:31:37.402 295 18236.49 42.86 52698.37 88888.00 2007-10-22 12:31:37.902 295 18236.56 42.84 52698.38 88888.00 2007-10-22 12:31:38.402 295 18236.56 42.91 52698.37 88888.00 2007-10-22 12:31:38.902 295 18236.53 42.90 52698.36 88888.00 2007-10-22 12:31:39.402 295 18236.49 42.89 52698.43 88888.00 2007-10-22 12:31:39.902 295 18236.42 42.89 52698.47 88888.00 2007-10-22 12:31:40.402 295 18236.50 42.89 52698.50 88888.00 2007-10-22 12:31:40.902 295 18236.39 42.88 52698.38 88888.00 2007-10-22 12:31:41.402 295 18236.42 42.87 52698.47 88888.00 2007-10-22 12:31:41.902 295 18236.37 42.85 52698.56 88888.00 2007-10-22 12:31:42.402 295 18236.26 42.79 52698.47 88888.00 2007-10-22 12:31:42.902 295 18236.29 42.88 52698.34 88888.00 2007-10-22 12:31:43.402 295 18236.24 42.92 52698.26 88888.00 2007-10-22 12:31:43.902 295 18236.35 42.86 52698.43 88888.00 2007-10-22 12:31:44.402 295 18236.27 42.78 52698.57 88888.00 2007-10-22 12:31:44.902 295 18236.22 42.78 52698.58 88888.00 2007-10-22 12:31:45.402 295 18236.27 42.85 52698.54 88888.00 2007-10-22 12:31:45.902 295 18236.27 42.91 52698.63 88888.00 2007-10-22 12:31:46.402 295 18236.21 42.93 52698.61 88888.00 2007-10-22 12:31:46.902 295 18236.16 42.89 52698.61 88888.00 2007-10-22 12:31:47.402 295 18236.22 42.88 52698.68 88888.00 2007-10-22 12:31:47.902 295 18236.30 42.79 52698.64 88888.00 2007-10-22 12:31:48.402 295 18236.28 42.74 52698.67 88888.00 2007-10-22 12:31:48.902 295 18236.29 42.78 52698.63 88888.00 2007-10-22 12:31:49.402 295 18236.35 42.78 52698.47 88888.00 2007-10-22 12:31:49.902 295 18236.21 42.79 52698.32 88888.00 2007-10-22 12:31:50.402 295 18236.11 42.82 52698.22 88888.00 2007-10-22 12:31:50.902 295 18236.29 42.77 52698.30 88888.00 2007-10-22 12:31:51.402 295 18236.28 42.67 52698.29 88888.00 2007-10-22 12:31:51.902 295 18236.35 42.68 52698.21 88888.00 2007-10-22 12:31:52.402 295 18236.36 42.67 52698.30 88888.00 2007-10-22 12:31:52.902 295 18236.45 42.60 52698.45 88888.00 2007-10-22 12:31:53.402 295 18236.42 42.56 52698.59 88888.00 2007-10-22 12:31:53.902 295 18236.24 42.57 52698.67 88888.00 2007-10-22 12:31:54.402 295 18236.27 42.63 52698.65 88888.00 2007-10-22 12:31:54.902 295 18236.39 42.61 52698.58 88888.00 2007-10-22 12:31:55.402 295 18236.51 42.59 52698.45 88888.00 2007-10-22 12:31:55.902 295 18236.47 42.62 52698.37 88888.00 2007-10-22 12:31:56.402 295 18236.48 42.63 52698.22 88888.00 2007-10-22 12:31:56.902 295 18236.36 42.62 52698.26 88888.00 2007-10-22 12:31:57.402 295 18236.33 42.59 52698.18 88888.00 2007-10-22 12:31:57.902 295 18236.36 42.60 52698.13 88888.00 2007-10-22 12:31:58.402 295 18236.48 42.65 52698.17 88888.00 2007-10-22 12:31:58.902 295 18236.49 42.60 52698.07 88888.00 2007-10-22 12:31:59.402 295 18236.48 42.66 52698.08 88888.00 2007-10-22 12:31:59.902 295 18236.48 42.72 52698.20 88888.00 2007-10-22 12:32:00.402 295 18236.53 42.66 52698.13 88888.00 2007-10-22 12:32:00.902 295 18236.56 42.65 52698.10 88888.00 2007-10-22 12:32:01.402 295 18236.50 42.59 52698.19 88888.00 2007-10-22 12:32:01.902 295 18236.53 42.58 52698.25 88888.00 2007-10-22 12:32:02.402 295 18236.66 42.63 52698.22 88888.00 2007-10-22 12:32:02.902 295 18236.58 42.67 52698.26 88888.00 2007-10-22 12:32:03.402 295 18236.46 42.68 52698.29 88888.00 2007-10-22 12:32:03.902 295 18236.43 42.69 52698.22 88888.00 2007-10-22 12:32:04.402 295 18236.50 42.76 52698.34 88888.00 2007-10-22 12:32:04.902 295 18236.53 42.74 52698.43 88888.00 2007-10-22 12:32:05.402 295 18236.49 42.70 52698.45 88888.00 2007-10-22 12:32:05.902 295 18236.42 42.70 52698.43 88888.00 2007-10-22 12:32:06.402 295 18236.40 42.76 52698.37 88888.00 2007-10-22 12:32:06.902 295 18236.42 42.68 52698.33 88888.00 2007-10-22 12:32:07.402 295 18236.35 42.63 52698.33 88888.00 2007-10-22 12:32:07.902 295 18236.45 42.57 52698.40 88888.00 2007-10-22 12:32:08.402 295 18236.51 42.64 52698.47 88888.00 2007-10-22 12:32:08.902 295 18236.58 42.69 52698.46 88888.00 2007-10-22 12:32:09.402 295 18236.54 42.68 52698.41 88888.00 2007-10-22 12:32:09.902 295 18236.55 42.68 52698.29 88888.00 2007-10-22 12:32:10.402 295 18236.56 42.65 52698.28 88888.00 2007-10-22 12:32:10.902 295 18236.49 42.66 52698.29 88888.00 2007-10-22 12:32:11.402 295 18236.56 42.65 52698.34 88888.00 2007-10-22 12:32:11.902 295 18236.46 42.68 52698.37 88888.00 2007-10-22 12:32:12.402 295 18236.45 42.71 52698.34 88888.00 2007-10-22 12:32:12.902 295 18236.39 42.67 52698.14 88888.00 2007-10-22 12:32:13.402 295 18236.32 42.62 52698.21 88888.00 2007-10-22 12:32:13.902 295 18236.37 42.58 52698.30 88888.00 2007-10-22 12:32:14.402 295 18236.46 42.53 52698.43 88888.00 2007-10-22 12:32:14.902 295 18236.61 42.61 52698.33 88888.00 2007-10-22 12:32:15.402 295 18236.80 42.61 52698.28 88888.00 2007-10-22 12:32:15.902 295 18236.66 42.75 52698.40 88888.00 2007-10-22 12:32:16.402 295 18236.57 42.75 52698.37 88888.00 2007-10-22 12:32:16.902 295 18236.68 42.71 52698.41 88888.00 2007-10-22 12:32:17.402 295 18236.72 42.64 52698.48 88888.00 2007-10-22 12:32:17.902 295 18236.65 42.68 52698.45 88888.00 2007-10-22 12:32:18.402 295 18236.62 42.73 52698.52 88888.00 2007-10-22 12:32:18.902 295 18236.64 42.75 52698.49 88888.00 2007-10-22 12:32:19.402 295 18236.57 42.74 52698.65 88888.00 2007-10-22 12:32:19.902 295 18236.64 42.73 52698.59 88888.00 2007-10-22 12:32:20.402 295 18236.57 42.78 52698.43 88888.00 2007-10-22 12:32:20.902 295 18236.64 42.81 52698.41 88888.00 2007-10-22 12:32:21.402 295 18236.70 42.85 52698.37 88888.00 2007-10-22 12:32:21.902 295 18236.73 42.85 52698.32 88888.00 2007-10-22 12:32:22.402 295 18236.79 42.85 52698.44 88888.00 2007-10-22 12:32:22.902 295 18236.79 42.80 52698.52 88888.00 2007-10-22 12:32:23.402 295 18236.70 42.76 52698.52 88888.00 2007-10-22 12:32:23.902 295 18236.55 42.66 52698.57 88888.00 2007-10-22 12:32:24.402 295 18236.56 42.74 52698.64 88888.00 2007-10-22 12:32:24.902 295 18236.73 42.76 52698.73 88888.00 2007-10-22 12:32:25.402 295 18236.88 42.77 52698.66 88888.00 2007-10-22 12:32:25.902 295 18236.70 42.72 52698.50 88888.00 2007-10-22 12:32:26.402 295 18236.65 42.64 52698.56 88888.00 2007-10-22 12:32:26.902 295 18236.61 42.68 52698.52 88888.00 2007-10-22 12:32:27.402 295 18236.68 42.68 52698.49 88888.00 2007-10-22 12:32:27.902 295 18236.66 42.67 52698.47 88888.00 2007-10-22 12:32:28.402 295 18236.58 42.73 52698.38 88888.00 2007-10-22 12:32:28.902 295 18236.60 42.67 52698.49 88888.00 2007-10-22 12:32:29.402 295 18236.51 42.65 52698.35 88888.00 2007-10-22 12:32:29.902 295 18236.39 42.64 52698.25 88888.00 2007-10-22 12:32:30.402 295 18236.44 42.67 52698.33 88888.00 2007-10-22 12:32:30.902 295 18236.51 42.73 52698.35 88888.00 2007-10-22 12:32:31.402 295 18236.54 42.72 52698.23 88888.00 2007-10-22 12:32:31.902 295 18236.56 42.65 52698.23 88888.00 2007-10-22 12:32:32.402 295 18236.62 42.61 52698.24 88888.00 2007-10-22 12:32:32.902 295 18236.66 42.64 52698.32 88888.00 2007-10-22 12:32:33.402 295 18236.62 42.67 52698.32 88888.00 2007-10-22 12:32:33.902 295 18236.59 42.70 52698.42 88888.00 2007-10-22 12:32:34.402 295 18236.76 42.68 52698.37 88888.00 2007-10-22 12:32:34.902 295 18236.70 42.62 52698.34 88888.00 2007-10-22 12:32:35.402 295 18236.79 42.61 52698.41 88888.00 2007-10-22 12:32:35.902 295 18236.69 42.60 52698.38 88888.00 2007-10-22 12:32:36.402 295 18236.67 42.62 52698.33 88888.00 2007-10-22 12:32:36.902 295 18236.46 42.60 52698.46 88888.00 2007-10-22 12:32:37.402 295 18236.66 42.58 52698.47 88888.00 2007-10-22 12:32:37.902 295 18236.50 42.57 52698.41 88888.00 2007-10-22 12:32:38.402 295 18236.47 42.62 52698.26 88888.00 2007-10-22 12:32:38.902 295 18236.56 42.71 52698.17 88888.00 2007-10-22 12:32:39.402 295 18236.57 42.68 52698.21 88888.00 2007-10-22 12:32:39.902 295 18236.72 42.60 52698.36 88888.00 2007-10-22 12:32:40.402 295 18236.81 42.62 52698.42 88888.00 2007-10-22 12:32:40.902 295 18236.77 42.57 52698.36 88888.00 2007-10-22 12:32:41.402 295 18236.64 42.58 52698.41 88888.00 2007-10-22 12:32:41.902 295 18236.61 42.56 52698.35 88888.00 2007-10-22 12:32:42.402 295 18236.65 42.56 52698.22 88888.00 2007-10-22 12:32:42.902 295 18236.62 42.65 52698.24 88888.00 2007-10-22 12:32:43.402 295 18236.68 42.75 52698.34 88888.00 2007-10-22 12:32:43.902 295 18236.75 42.74 52698.40 88888.00 2007-10-22 12:32:44.402 295 18236.89 42.70 52698.36 88888.00 2007-10-22 12:32:44.902 295 18236.73 42.72 52698.33 88888.00 2007-10-22 12:32:45.402 295 18236.68 42.74 52698.41 88888.00 2007-10-22 12:32:45.902 295 18236.76 42.68 52698.34 88888.00 2007-10-22 12:32:46.402 295 18236.75 42.58 52698.31 88888.00 2007-10-22 12:32:46.902 295 18236.65 42.60 52698.31 88888.00 2007-10-22 12:32:47.402 295 18236.71 42.70 52698.29 88888.00 2007-10-22 12:32:47.902 295 18236.83 42.76 52698.31 88888.00 2007-10-22 12:32:48.402 295 18236.73 42.81 52698.34 88888.00 2007-10-22 12:32:48.902 295 18236.67 42.87 52698.36 88888.00 2007-10-22 12:32:49.402 295 18236.62 42.82 52698.47 88888.00 2007-10-22 12:32:49.902 295 18236.48 42.75 52698.55 88888.00 2007-10-22 12:32:50.402 295 18236.46 42.74 52698.64 88888.00 2007-10-22 12:32:50.902 295 18236.55 42.73 52698.71 88888.00 2007-10-22 12:32:51.402 295 18236.53 42.78 52698.68 88888.00 2007-10-22 12:32:51.902 295 18236.64 42.76 52698.57 88888.00 2007-10-22 12:32:52.402 295 18236.77 42.67 52698.50 88888.00 2007-10-22 12:32:52.902 295 18236.70 42.56 52698.44 88888.00 2007-10-22 12:32:53.402 295 18236.61 42.51 52698.37 88888.00 2007-10-22 12:32:53.902 295 18236.67 42.62 52698.47 88888.00 2007-10-22 12:32:54.402 295 18236.79 42.74 52698.48 88888.00 2007-10-22 12:32:54.902 295 18236.81 42.66 52698.55 88888.00 2007-10-22 12:32:55.402 295 18236.79 42.63 52698.58 88888.00 2007-10-22 12:32:55.902 295 18236.76 42.66 52698.47 88888.00 2007-10-22 12:32:56.402 295 18236.69 42.77 52698.58 88888.00 2007-10-22 12:32:56.902 295 18236.69 42.73 52698.61 88888.00 2007-10-22 12:32:57.402 295 18236.79 42.74 52698.50 88888.00 2007-10-22 12:32:57.902 295 18236.73 42.76 52698.56 88888.00 2007-10-22 12:32:58.402 295 18236.67 42.71 52698.56 88888.00 2007-10-22 12:32:58.902 295 18236.67 42.75 52698.49 88888.00 2007-10-22 12:32:59.402 295 18236.75 42.80 52698.54 88888.00 2007-10-22 12:32:59.902 295 18236.91 42.77 52698.70 88888.00 2007-10-22 12:33:00.402 295 18236.88 42.72 52698.61 88888.00 2007-10-22 12:33:00.902 295 18236.75 42.72 52698.63 88888.00 2007-10-22 12:33:01.402 295 18236.77 42.68 52698.68 88888.00 2007-10-22 12:33:01.902 295 18236.73 42.62 52698.68 88888.00 2007-10-22 12:33:02.402 295 18236.56 42.67 52698.77 88888.00 2007-10-22 12:33:02.902 295 18236.51 42.67 52698.66 88888.00 2007-10-22 12:33:03.402 295 18236.38 42.60 52698.48 88888.00 2007-10-22 12:33:03.902 295 18236.33 42.52 52698.53 88888.00 2007-10-22 12:33:04.402 295 18236.30 42.60 52698.63 88888.00 2007-10-22 12:33:04.902 295 18236.36 42.65 52698.57 88888.00 2007-10-22 12:33:05.402 295 18236.39 42.64 52698.60 88888.00 2007-10-22 12:33:05.902 295 18236.34 42.73 52698.72 88888.00 2007-10-22 12:33:06.402 295 18236.23 42.75 52698.71 88888.00 2007-10-22 12:33:06.902 295 18236.23 42.70 52698.54 88888.00 2007-10-22 12:33:07.402 295 18236.32 42.68 52698.49 88888.00 2007-10-22 12:33:07.902 295 18236.32 42.62 52698.43 88888.00 2007-10-22 12:33:08.402 295 18236.25 42.55 52698.46 88888.00 2007-10-22 12:33:08.902 295 18236.24 42.56 52698.54 88888.00 2007-10-22 12:33:09.402 295 18236.17 42.52 52698.60 88888.00 2007-10-22 12:33:09.902 295 18236.13 42.45 52698.59 88888.00 2007-10-22 12:33:10.402 295 18236.14 42.52 52698.56 88888.00 2007-10-22 12:33:10.902 295 18236.17 42.47 52698.41 88888.00 2007-10-22 12:33:11.402 295 18236.11 42.48 52698.54 88888.00 2007-10-22 12:33:11.902 295 18236.07 42.52 52698.56 88888.00 2007-10-22 12:33:12.402 295 18235.84 42.49 52698.47 88888.00 2007-10-22 12:33:12.902 295 18235.82 42.57 52698.57 88888.00 2007-10-22 12:33:13.402 295 18235.96 42.48 52698.65 88888.00 2007-10-22 12:33:13.902 295 18235.93 42.46 52698.70 88888.00 2007-10-22 12:33:14.402 295 18236.00 42.52 52698.59 88888.00 2007-10-22 12:33:14.902 295 18236.08 42.56 52698.66 88888.00 2007-10-22 12:33:15.402 295 18236.10 42.48 52698.64 88888.00 2007-10-22 12:33:15.902 295 18236.00 42.47 52698.49 88888.00 2007-10-22 12:33:16.402 295 18236.00 42.56 52698.53 88888.00 2007-10-22 12:33:16.902 295 18236.07 42.52 52698.60 88888.00 2007-10-22 12:33:17.402 295 18236.12 42.55 52698.60 88888.00 2007-10-22 12:33:17.902 295 18236.13 42.57 52698.49 88888.00 2007-10-22 12:33:18.402 295 18236.08 42.57 52698.37 88888.00 2007-10-22 12:33:18.902 295 18236.01 42.63 52698.48 88888.00 2007-10-22 12:33:19.402 295 18236.08 42.63 52698.54 88888.00 2007-10-22 12:33:19.902 295 18236.16 42.61 52698.50 88888.00 2007-10-22 12:33:20.402 295 18236.23 42.48 52698.53 88888.00 2007-10-22 12:33:20.902 295 18236.11 42.51 52698.48 88888.00 2007-10-22 12:33:21.402 295 18236.04 42.58 52698.41 88888.00 2007-10-22 12:33:21.902 295 18236.18 42.51 52698.35 88888.00 2007-10-22 12:33:22.402 295 18236.11 42.47 52698.46 88888.00 2007-10-22 12:33:22.902 295 18236.02 42.60 52698.47 88888.00 2007-10-22 12:33:23.402 295 18235.96 42.60 52698.40 88888.00 2007-10-22 12:33:23.902 295 18235.89 42.60 52698.35 88888.00 2007-10-22 12:33:24.402 295 18235.81 42.62 52698.42 88888.00 2007-10-22 12:33:24.902 295 18235.73 42.66 52698.44 88888.00 2007-10-22 12:33:25.402 295 18235.63 42.56 52698.32 88888.00 2007-10-22 12:33:25.902 295 18235.73 42.45 52698.50 88888.00 2007-10-22 12:33:26.402 295 18235.70 42.42 52698.49 88888.00 2007-10-22 12:33:26.902 295 18235.73 42.47 52698.44 88888.00 2007-10-22 12:33:27.402 295 18235.81 42.55 52698.40 88888.00 2007-10-22 12:33:27.902 295 18235.91 42.61 52698.35 88888.00 2007-10-22 12:33:28.402 295 18236.02 42.63 52698.34 88888.00 2007-10-22 12:33:28.902 295 18236.11 42.69 52698.40 88888.00 2007-10-22 12:33:29.402 295 18235.90 42.66 52698.52 88888.00 2007-10-22 12:33:29.902 295 18235.92 42.67 52698.45 88888.00 2007-10-22 12:33:30.402 295 18235.97 42.70 52698.43 88888.00 2007-10-22 12:33:30.902 295 18235.97 42.62 52698.37 88888.00 2007-10-22 12:33:31.402 295 18235.90 42.68 52698.52 88888.00 2007-10-22 12:33:31.902 295 18235.91 42.72 52698.58 88888.00 2007-10-22 12:33:32.402 295 18236.00 42.64 52698.50 88888.00 2007-10-22 12:33:32.902 295 18236.03 42.65 52698.58 88888.00 2007-10-22 12:33:33.402 295 18236.00 42.66 52698.78 88888.00 2007-10-22 12:33:33.902 295 18235.95 42.55 52698.71 88888.00 2007-10-22 12:33:34.402 295 18235.96 42.53 52698.63 88888.00 2007-10-22 12:33:34.902 295 18236.00 42.61 52698.55 88888.00 2007-10-22 12:33:35.402 295 18235.93 42.67 52698.58 88888.00 2007-10-22 12:33:35.902 295 18235.86 42.57 52698.58 88888.00 2007-10-22 12:33:36.402 295 18235.82 42.51 52698.60 88888.00 2007-10-22 12:33:36.902 295 18235.81 42.48 52698.63 88888.00 2007-10-22 12:33:37.402 295 18235.94 42.52 52698.63 88888.00 2007-10-22 12:33:37.902 295 18235.82 42.52 52698.68 88888.00 2007-10-22 12:33:38.402 295 18235.89 42.48 52698.61 88888.00 2007-10-22 12:33:38.902 295 18235.99 42.48 52698.60 88888.00 2007-10-22 12:33:39.402 295 18236.00 42.52 52698.64 88888.00 2007-10-22 12:33:39.902 295 18235.95 42.56 52698.72 88888.00 2007-10-22 12:33:40.402 295 18236.07 42.56 52698.58 88888.00 2007-10-22 12:33:40.902 295 18236.01 42.57 52698.58 88888.00 2007-10-22 12:33:41.402 295 18236.06 42.58 52698.56 88888.00 2007-10-22 12:33:41.902 295 18236.02 42.63 52698.59 88888.00 2007-10-22 12:33:42.402 295 18235.89 42.64 52698.59 88888.00 2007-10-22 12:33:42.902 295 18235.91 42.52 52698.61 88888.00 2007-10-22 12:33:43.402 295 18235.93 42.48 52698.79 88888.00 2007-10-22 12:33:43.902 295 18235.89 42.57 52698.72 88888.00 2007-10-22 12:33:44.402 295 18235.90 42.54 52698.70 88888.00 2007-10-22 12:33:44.902 295 18236.01 42.49 52698.83 88888.00 2007-10-22 12:33:45.402 295 18236.13 42.51 52698.79 88888.00 2007-10-22 12:33:45.902 295 18236.10 42.56 52698.64 88888.00 2007-10-22 12:33:46.402 295 18236.02 42.54 52698.69 88888.00 2007-10-22 12:33:46.902 295 18235.99 42.65 52698.68 88888.00 2007-10-22 12:33:47.402 295 18236.06 42.68 52698.59 88888.00 2007-10-22 12:33:47.902 295 18236.00 42.60 52698.59 88888.00 2007-10-22 12:33:48.402 295 18236.06 42.60 52698.57 88888.00 2007-10-22 12:33:48.902 295 18236.14 42.55 52698.65 88888.00 2007-10-22 12:33:49.402 295 18236.02 42.52 52698.70 88888.00 2007-10-22 12:33:49.902 295 18235.94 42.58 52698.81 88888.00 2007-10-22 12:33:50.402 295 18235.91 42.59 52698.91 88888.00 2007-10-22 12:33:50.902 295 18235.91 42.55 52698.78 88888.00 2007-10-22 12:33:51.402 295 18235.97 42.51 52698.84 88888.00 2007-10-22 12:33:51.902 295 18236.01 42.63 52698.78 88888.00 2007-10-22 12:33:52.402 295 18236.03 42.73 52698.69 88888.00 2007-10-22 12:33:52.902 295 18235.93 42.74 52698.75 88888.00 2007-10-22 12:33:53.402 295 18235.85 42.70 52698.63 88888.00 2007-10-22 12:33:53.902 295 18235.92 42.62 52698.68 88888.00 2007-10-22 12:33:54.402 295 18236.18 42.58 52698.65 88888.00 2007-10-22 12:33:54.902 295 18236.19 42.56 52698.54 88888.00 2007-10-22 12:33:55.402 295 18236.05 42.61 52698.54 88888.00 2007-10-22 12:33:55.902 295 18236.21 42.60 52698.53 88888.00 2007-10-22 12:33:56.402 295 18236.16 42.65 52698.68 88888.00 2007-10-22 12:33:56.902 295 18236.23 42.60 52698.63 88888.00 2007-10-22 12:33:57.402 295 18236.24 42.51 52698.60 88888.00 2007-10-22 12:33:57.902 295 18236.24 42.62 52698.63 88888.00 2007-10-22 12:33:58.402 295 18236.30 42.65 52698.52 88888.00 2007-10-22 12:33:58.902 295 18236.33 42.61 52698.31 88888.00 2007-10-22 12:33:59.402 295 18236.32 42.65 52698.28 88888.00 2007-10-22 12:33:59.902 295 18236.06 42.62 52698.25 88888.00 2007-10-22 12:34:00.402 295 18236.10 42.60 52698.33 88888.00 2007-10-22 12:34:00.902 295 18236.27 42.61 52698.29 88888.00 2007-10-22 12:34:01.402 295 18236.27 42.59 52698.41 88888.00 2007-10-22 12:34:01.902 295 18236.27 42.60 52698.45 88888.00 2007-10-22 12:34:02.402 295 18236.33 42.58 52698.30 88888.00 2007-10-22 12:34:02.902 295 18236.36 42.46 52698.21 88888.00 2007-10-22 12:34:03.402 295 18236.30 42.34 52698.40 88888.00 2007-10-22 12:34:03.902 295 18236.29 42.33 52698.42 88888.00 2007-10-22 12:34:04.402 295 18236.22 42.41 52698.32 88888.00 2007-10-22 12:34:04.902 295 18236.32 42.48 52698.32 88888.00 2007-10-22 12:34:05.402 295 18236.25 42.44 52698.41 88888.00 2007-10-22 12:34:05.902 295 18236.38 42.35 52698.47 88888.00 2007-10-22 12:34:06.402 295 18236.55 42.43 52698.50 88888.00 2007-10-22 12:34:06.902 295 18236.44 42.41 52698.53 88888.00 2007-10-22 12:34:07.402 295 18236.34 42.34 52698.55 88888.00 2007-10-22 12:34:07.902 295 18236.32 42.36 52698.67 88888.00 2007-10-22 12:34:08.402 295 18236.37 42.46 52698.68 88888.00 2007-10-22 12:34:08.902 295 18236.29 42.48 52698.64 88888.00 2007-10-22 12:34:09.402 295 18236.34 42.44 52698.67 88888.00 2007-10-22 12:34:09.902 295 18236.44 42.41 52698.73 88888.00 2007-10-22 12:34:10.402 295 18236.42 42.43 52698.72 88888.00 2007-10-22 12:34:10.902 295 18236.47 42.47 52698.70 88888.00 2007-10-22 12:34:11.402 295 18236.50 42.52 52698.88 88888.00 2007-10-22 12:34:11.902 295 18236.58 42.47 52698.80 88888.00 2007-10-22 12:34:12.402 295 18236.50 42.52 52698.75 88888.00 2007-10-22 12:34:12.902 295 18236.50 42.54 52698.78 88888.00 2007-10-22 12:34:13.402 295 18236.47 42.47 52698.69 88888.00 2007-10-22 12:34:13.902 295 18236.39 42.40 52698.69 88888.00 2007-10-22 12:34:14.402 295 18236.26 42.27 52698.78 88888.00 2007-10-22 12:34:14.902 295 18236.29 42.29 52698.68 88888.00 2007-10-22 12:34:15.402 295 18236.45 42.37 52698.66 88888.00 2007-10-22 12:34:15.902 295 18236.55 42.29 52698.61 88888.00 2007-10-22 12:34:16.402 295 18236.59 42.22 52698.57 88888.00 2007-10-22 12:34:16.902 295 18236.61 42.12 52698.65 88888.00 2007-10-22 12:34:17.402 295 18236.60 42.16 52698.70 88888.00 2007-10-22 12:34:17.902 295 18236.48 42.28 52698.92 88888.00 2007-10-22 12:34:18.402 295 18236.55 42.35 52698.93 88888.00 2007-10-22 12:34:18.902 295 18236.61 42.35 52698.91 88888.00 2007-10-22 12:34:19.402 295 18236.46 42.27 52698.72 88888.00 2007-10-22 12:34:19.902 295 18236.53 42.20 52698.59 88888.00 2007-10-22 12:34:20.402 295 18236.60 42.18 52698.81 88888.00 2007-10-22 12:34:20.902 295 18236.57 42.22 52698.87 88888.00 2007-10-22 12:34:21.402 295 18236.57 42.22 52698.81 88888.00 2007-10-22 12:34:21.902 295 18236.51 42.23 52698.82 88888.00 2007-10-22 12:34:22.402 295 18236.51 42.35 52698.78 88888.00 2007-10-22 12:34:22.902 295 18236.49 42.39 52698.57 88888.00 2007-10-22 12:34:23.402 295 18236.42 42.24 52698.36 88888.00 2007-10-22 12:34:23.902 295 18236.49 42.21 52698.48 88888.00 2007-10-22 12:34:24.402 295 18236.55 42.24 52698.59 88888.00 2007-10-22 12:34:24.902 295 18236.57 42.27 52698.63 88888.00 2007-10-22 12:34:25.402 295 18236.55 42.24 52698.48 88888.00 2007-10-22 12:34:25.902 295 18236.43 42.15 52698.60 88888.00 2007-10-22 12:34:26.402 295 18236.50 42.11 52698.52 88888.00 2007-10-22 12:34:26.902 295 18236.45 42.16 52698.41 88888.00 2007-10-22 12:34:27.402 295 18236.43 42.27 52698.46 88888.00 2007-10-22 12:34:27.902 295 18236.39 42.23 52698.56 88888.00 2007-10-22 12:34:28.402 295 18236.44 42.15 52698.41 88888.00 2007-10-22 12:34:28.902 295 18236.48 42.21 52698.34 88888.00 2007-10-22 12:34:29.402 295 18236.46 42.15 52698.45 88888.00 2007-10-22 12:34:29.902 295 18236.35 42.19 52698.47 88888.00 2007-10-22 12:34:30.402 295 18236.44 42.12 52698.36 88888.00 2007-10-22 12:34:30.902 295 18236.46 42.02 52698.28 88888.00 2007-10-22 12:34:31.402 295 18236.53 42.10 52698.26 88888.00 2007-10-22 12:34:31.902 295 18236.45 42.08 52698.34 88888.00 2007-10-22 12:34:32.402 295 18236.39 42.02 52698.43 88888.00 2007-10-22 12:34:32.902 295 18236.33 41.96 52698.56 88888.00 2007-10-22 12:34:33.402 295 18236.24 41.93 52698.54 88888.00 2007-10-22 12:34:33.902 295 18236.35 41.85 52698.57 88888.00 2007-10-22 12:34:34.402 295 18236.36 41.87 52698.64 88888.00 2007-10-22 12:34:34.902 295 18236.43 41.84 52698.64 88888.00 2007-10-22 12:34:35.402 295 18236.44 41.77 52698.48 88888.00 2007-10-22 12:34:35.902 295 18236.32 41.76 52698.41 88888.00 2007-10-22 12:34:36.402 295 18236.47 41.92 52698.45 88888.00 2007-10-22 12:34:36.902 295 18236.54 41.98 52698.58 88888.00 2007-10-22 12:34:37.402 295 18236.46 41.88 52698.52 88888.00 2007-10-22 12:34:37.902 295 18236.51 41.84 52698.54 88888.00 2007-10-22 12:34:38.402 295 18236.58 41.89 52698.49 88888.00 2007-10-22 12:34:38.902 295 18236.49 41.96 52698.43 88888.00 2007-10-22 12:34:39.402 295 18236.51 41.96 52698.37 88888.00 2007-10-22 12:34:39.902 295 18236.48 41.89 52698.41 88888.00 2007-10-22 12:34:40.402 295 18236.43 41.80 52698.50 88888.00 2007-10-22 12:34:40.902 295 18236.44 41.78 52698.53 88888.00 2007-10-22 12:34:41.402 295 18236.46 41.80 52698.60 88888.00 2007-10-22 12:34:41.902 295 18236.48 41.80 52698.55 88888.00 2007-10-22 12:34:42.402 295 18236.39 41.87 52698.50 88888.00 2007-10-22 12:34:42.902 295 18236.44 41.88 52698.67 88888.00 2007-10-22 12:34:43.402 295 18236.44 41.87 52698.72 88888.00 2007-10-22 12:34:43.902 295 18236.45 41.84 52698.58 88888.00 2007-10-22 12:34:44.402 295 18236.38 41.84 52698.55 88888.00 2007-10-22 12:34:44.902 295 18236.42 41.79 52698.58 88888.00 2007-10-22 12:34:45.402 295 18236.48 41.78 52698.47 88888.00 2007-10-22 12:34:45.902 295 18236.42 41.77 52698.47 88888.00 2007-10-22 12:34:46.402 295 18236.32 41.79 52698.52 88888.00 2007-10-22 12:34:46.902 295 18236.34 41.71 52698.55 88888.00 2007-10-22 12:34:47.402 295 18236.35 41.69 52698.52 88888.00 2007-10-22 12:34:47.902 295 18236.37 41.74 52698.44 88888.00 2007-10-22 12:34:48.402 295 18236.37 41.72 52698.41 88888.00 2007-10-22 12:34:48.902 295 18236.40 41.81 52698.44 88888.00 2007-10-22 12:34:49.402 295 18236.40 41.81 52698.28 88888.00 2007-10-22 12:34:49.902 295 18236.35 41.75 52698.41 88888.00 2007-10-22 12:34:50.402 295 18236.33 41.74 52698.63 88888.00 2007-10-22 12:34:50.902 295 18236.34 41.75 52698.64 88888.00 2007-10-22 12:34:51.402 295 18236.39 41.75 52698.60 88888.00 2007-10-22 12:34:51.902 295 18236.32 41.71 52698.40 88888.00 2007-10-22 12:34:52.402 295 18236.26 41.66 52698.47 88888.00 2007-10-22 12:34:52.902 295 18236.25 41.66 52698.46 88888.00 2007-10-22 12:34:53.402 295 18236.27 41.71 52698.38 88888.00 2007-10-22 12:34:53.902 295 18236.36 41.70 52698.40 88888.00 2007-10-22 12:34:54.402 295 18236.36 41.75 52698.47 88888.00 2007-10-22 12:34:54.902 295 18236.26 41.70 52698.58 88888.00 2007-10-22 12:34:55.402 295 18236.29 41.70 52698.54 88888.00 2007-10-22 12:34:55.902 295 18236.43 41.69 52698.52 88888.00 2007-10-22 12:34:56.402 295 18236.35 41.69 52698.43 88888.00 2007-10-22 12:34:56.902 295 18236.23 41.74 52698.36 88888.00 2007-10-22 12:34:57.402 295 18236.15 41.67 52698.30 88888.00 2007-10-22 12:34:57.902 295 18236.05 41.73 52698.45 88888.00 2007-10-22 12:34:58.402 295 18236.18 41.75 52698.47 88888.00 2007-10-22 12:34:58.902 295 18236.25 41.70 52698.41 88888.00 2007-10-22 12:34:59.402 295 18236.38 41.74 52698.49 88888.00 2007-10-22 12:34:59.902 295 18236.44 41.67 52698.45 88888.00 2007-10-22 12:35:00.402 295 18236.42 41.68 52698.53 88888.00 2007-10-22 12:35:00.902 295 18236.37 41.61 52698.42 88888.00 2007-10-22 12:35:01.402 295 18236.37 41.59 52698.46 88888.00 2007-10-22 12:35:01.902 295 18236.26 41.63 52698.47 88888.00 2007-10-22 12:35:02.402 295 18236.25 41.66 52698.64 88888.00 2007-10-22 12:35:02.902 295 18236.39 41.64 52698.73 88888.00 2007-10-22 12:35:03.402 295 18236.51 41.65 52698.69 88888.00 2007-10-22 12:35:03.902 295 18236.44 41.65 52698.65 88888.00 2007-10-22 12:35:04.402 295 18236.49 41.65 52698.56 88888.00 2007-10-22 12:35:04.902 295 18236.53 41.59 52698.58 88888.00 2007-10-22 12:35:05.402 295 18236.53 41.55 52698.65 88888.00 2007-10-22 12:35:05.902 295 18236.53 41.55 52698.57 88888.00 2007-10-22 12:35:06.402 295 18236.50 41.55 52698.63 88888.00 2007-10-22 12:35:06.902 295 18236.46 41.53 52698.60 88888.00 2007-10-22 12:35:07.402 295 18236.49 41.53 52698.57 88888.00 2007-10-22 12:35:07.902 295 18236.44 41.54 52698.72 88888.00 2007-10-22 12:35:08.402 295 18236.48 41.64 52698.70 88888.00 2007-10-22 12:35:08.902 295 18236.49 41.64 52698.75 88888.00 2007-10-22 12:35:09.402 295 18236.58 41.60 52698.59 88888.00 2007-10-22 12:35:09.902 295 18236.57 41.56 52698.43 88888.00 2007-10-22 12:35:10.402 295 18236.50 41.59 52698.50 88888.00 2007-10-22 12:35:10.902 295 18236.54 41.55 52698.52 88888.00 2007-10-22 12:35:11.402 295 18236.64 41.52 52698.43 88888.00 2007-10-22 12:35:11.902 295 18236.61 41.54 52698.44 88888.00 2007-10-22 12:35:12.402 295 18236.62 41.54 52698.38 88888.00 2007-10-22 12:35:12.902 295 18236.67 41.54 52698.40 88888.00 2007-10-22 12:35:13.402 295 18236.57 41.51 52698.33 88888.00 2007-10-22 12:35:13.902 295 18236.68 41.39 52698.42 88888.00 2007-10-22 12:35:14.402 295 18236.61 41.41 52698.44 88888.00 2007-10-22 12:35:14.902 295 18236.57 41.48 52698.35 88888.00 2007-10-22 12:35:15.402 295 18236.60 41.46 52698.26 88888.00 2007-10-22 12:35:15.902 295 18236.66 41.51 52698.35 88888.00 2007-10-22 12:35:16.402 295 18236.56 41.49 52698.54 88888.00 2007-10-22 12:35:16.902 295 18236.54 41.66 52698.45 88888.00 2007-10-22 12:35:17.402 295 18236.55 41.67 52698.58 88888.00 2007-10-22 12:35:17.902 295 18236.61 41.64 52698.48 88888.00 2007-10-22 12:35:18.402 295 18236.54 41.66 52698.48 88888.00 2007-10-22 12:35:18.902 295 18236.62 41.57 52698.52 88888.00 2007-10-22 12:35:19.402 295 18236.70 41.58 52698.58 88888.00 2007-10-22 12:35:19.902 295 18236.53 41.57 52698.56 88888.00 2007-10-22 12:35:20.402 295 18236.54 41.61 52698.60 88888.00 2007-10-22 12:35:20.902 295 18236.50 41.58 52698.61 88888.00 2007-10-22 12:35:21.402 295 18236.50 41.56 52698.56 88888.00 2007-10-22 12:35:21.902 295 18236.60 41.61 52698.54 88888.00 2007-10-22 12:35:22.402 295 18236.53 41.62 52698.49 88888.00 2007-10-22 12:35:22.902 295 18236.45 41.57 52698.60 88888.00 2007-10-22 12:35:23.402 295 18236.45 41.64 52698.70 88888.00 2007-10-22 12:35:23.902 295 18236.50 41.65 52698.87 88888.00 2007-10-22 12:35:24.402 295 18236.54 41.70 52698.88 88888.00 2007-10-22 12:35:24.902 295 18236.59 41.70 52698.72 88888.00 2007-10-22 12:35:25.402 295 18236.67 41.63 52698.80 88888.00 2007-10-22 12:35:25.902 295 18236.61 41.64 52698.86 88888.00 2007-10-22 12:35:26.402 295 18236.66 41.63 52698.89 88888.00 2007-10-22 12:35:26.902 295 18236.67 41.66 52698.75 88888.00 2007-10-22 12:35:27.402 295 18236.61 41.55 52698.68 88888.00 2007-10-22 12:35:27.902 295 18236.70 41.54 52698.68 88888.00 2007-10-22 12:35:28.402 295 18236.75 41.47 52698.70 88888.00 2007-10-22 12:35:28.902 295 18236.66 41.52 52698.79 88888.00 2007-10-22 12:35:29.402 295 18236.69 41.46 52698.92 88888.00 2007-10-22 12:35:29.902 295 18236.59 41.61 52699.04 88888.00 2007-10-22 12:35:30.402 295 18236.70 41.73 52698.98 88888.00 2007-10-22 12:35:30.902 295 18236.62 41.69 52698.95 88888.00 2007-10-22 12:35:31.402 295 18236.57 41.59 52698.96 88888.00 2007-10-22 12:35:31.902 295 18236.60 41.69 52698.99 88888.00 2007-10-22 12:35:32.402 295 18236.61 41.74 52699.11 88888.00 2007-10-22 12:35:32.902 295 18236.72 41.70 52699.08 88888.00 2007-10-22 12:35:33.402 295 18236.75 41.72 52699.08 88888.00 2007-10-22 12:35:33.902 295 18236.61 41.72 52699.07 88888.00 2007-10-22 12:35:34.402 295 18236.59 41.74 52699.02 88888.00 2007-10-22 12:35:34.902 295 18236.58 41.80 52699.01 88888.00 2007-10-22 12:35:35.402 295 18236.62 41.82 52699.00 88888.00 2007-10-22 12:35:35.902 295 18236.78 41.82 52698.79 88888.00 2007-10-22 12:35:36.402 295 18236.69 41.84 52698.83 88888.00 2007-10-22 12:35:36.902 295 18236.66 41.81 52698.72 88888.00 2007-10-22 12:35:37.402 295 18236.77 41.85 52698.54 88888.00 2007-10-22 12:35:37.902 295 18236.86 41.72 52698.55 88888.00 2007-10-22 12:35:38.402 295 18236.68 41.63 52698.52 88888.00 2007-10-22 12:35:38.902 295 18236.59 41.70 52698.54 88888.00 2007-10-22 12:35:39.402 295 18236.66 41.75 52698.56 88888.00 2007-10-22 12:35:39.902 295 18236.75 41.70 52698.56 88888.00 2007-10-22 12:35:40.402 295 18236.75 41.74 52698.57 88888.00 2007-10-22 12:35:40.902 295 18236.68 41.75 52698.56 88888.00 2007-10-22 12:35:41.402 295 18236.72 41.73 52698.55 88888.00 2007-10-22 12:35:41.902 295 18236.73 41.74 52698.59 88888.00 2007-10-22 12:35:42.402 295 18236.72 41.82 52698.61 88888.00 2007-10-22 12:35:42.902 295 18236.68 41.84 52698.76 88888.00 2007-10-22 12:35:43.402 295 18236.53 41.84 52698.82 88888.00 2007-10-22 12:35:43.902 295 18236.61 41.87 52698.77 88888.00 2007-10-22 12:35:44.402 295 18236.54 41.84 52698.77 88888.00 2007-10-22 12:35:44.902 295 18236.43 41.77 52698.67 88888.00 2007-10-22 12:35:45.402 295 18236.45 41.73 52698.63 88888.00 2007-10-22 12:35:45.902 295 18236.53 41.73 52698.56 88888.00 2007-10-22 12:35:46.402 295 18236.51 41.77 52698.50 88888.00 2007-10-22 12:35:46.902 295 18236.50 41.85 52698.48 88888.00 2007-10-22 12:35:47.402 295 18236.54 41.91 52698.60 88888.00 2007-10-22 12:35:47.902 295 18236.44 41.86 52698.66 88888.00 2007-10-22 12:35:48.402 295 18236.48 41.81 52698.63 88888.00 2007-10-22 12:35:48.902 295 18236.57 41.84 52698.72 88888.00 2007-10-22 12:35:49.402 295 18236.57 41.85 52698.73 88888.00 2007-10-22 12:35:49.902 295 18236.59 41.89 52698.71 88888.00 2007-10-22 12:35:50.402 295 18236.59 41.88 52698.76 88888.00 2007-10-22 12:35:50.902 295 18236.51 41.88 52698.76 88888.00 2007-10-22 12:35:51.402 295 18236.55 41.90 52698.69 88888.00 2007-10-22 12:35:51.902 295 18236.59 41.92 52698.73 88888.00 2007-10-22 12:35:52.402 295 18236.67 41.94 52698.76 88888.00 2007-10-22 12:35:52.902 295 18236.67 41.87 52698.72 88888.00 2007-10-22 12:35:53.402 295 18236.55 41.79 52698.73 88888.00 2007-10-22 12:35:53.902 295 18236.54 41.80 52698.56 88888.00 2007-10-22 12:35:54.402 295 18236.61 41.86 52698.58 88888.00 2007-10-22 12:35:54.902 295 18236.59 41.78 52698.60 88888.00 2007-10-22 12:35:55.402 295 18236.65 41.80 52698.64 88888.00 2007-10-22 12:35:55.902 295 18236.69 41.81 52698.72 88888.00 2007-10-22 12:35:56.402 295 18236.79 41.80 52698.70 88888.00 2007-10-22 12:35:56.902 295 18236.78 41.86 52698.63 88888.00 2007-10-22 12:35:57.402 295 18236.71 41.94 52698.61 88888.00 2007-10-22 12:35:57.902 295 18236.75 41.89 52698.60 88888.00 2007-10-22 12:35:58.402 295 18236.70 41.79 52698.53 88888.00 2007-10-22 12:35:58.902 295 18236.76 41.87 52698.49 88888.00 2007-10-22 12:35:59.402 295 18236.76 41.97 52698.55 88888.00 2007-10-22 12:35:59.902 295 18236.71 41.93 52698.52 88888.00 2007-10-22 12:36:00.402 295 18236.88 41.89 52698.66 88888.00 2007-10-22 12:36:00.902 295 18236.78 41.90 52698.77 88888.00 2007-10-22 12:36:01.402 295 18236.61 41.90 52698.80 88888.00 2007-10-22 12:36:01.902 295 18236.53 42.09 52698.84 88888.00 2007-10-22 12:36:02.402 295 18236.54 42.12 52698.75 88888.00 2007-10-22 12:36:02.902 295 18236.66 42.05 52698.59 88888.00 2007-10-22 12:36:03.402 295 18236.75 42.03 52698.50 88888.00 2007-10-22 12:36:03.902 295 18236.66 42.01 52698.42 88888.00 2007-10-22 12:36:04.402 295 18236.67 41.88 52698.45 88888.00 2007-10-22 12:36:04.902 295 18236.71 41.82 52698.53 88888.00 2007-10-22 12:36:05.402 295 18236.77 41.89 52698.58 88888.00 2007-10-22 12:36:05.902 295 18236.76 41.94 52698.66 88888.00 2007-10-22 12:36:06.402 295 18236.68 41.99 52698.78 88888.00 2007-10-22 12:36:06.902 295 18236.62 42.05 52698.88 88888.00 2007-10-22 12:36:07.402 295 18236.69 42.06 52698.91 88888.00 2007-10-22 12:36:07.902 295 18236.61 42.03 52698.88 88888.00 2007-10-22 12:36:08.402 295 18236.39 41.93 52698.67 88888.00 2007-10-22 12:36:08.902 295 18236.55 41.93 52698.70 88888.00 2007-10-22 12:36:09.402 295 18236.68 41.94 52698.60 88888.00 2007-10-22 12:36:09.902 295 18236.61 41.99 52698.57 88888.00 2007-10-22 12:36:10.402 295 18236.64 42.11 52698.67 88888.00 2007-10-22 12:36:10.902 295 18236.56 42.12 52698.64 88888.00 2007-10-22 12:36:11.402 295 18236.61 42.12 52698.68 88888.00 2007-10-22 12:36:11.902 295 18236.70 42.04 52698.70 88888.00 2007-10-22 12:36:12.402 295 18236.70 41.95 52698.61 88888.00 2007-10-22 12:36:12.902 295 18236.73 41.91 52698.48 88888.00 2007-10-22 12:36:13.402 295 18236.77 41.99 52698.54 88888.00 2007-10-22 12:36:13.902 295 18236.76 42.06 52698.59 88888.00 2007-10-22 12:36:14.402 295 18236.72 42.08 52698.64 88888.00 2007-10-22 12:36:14.902 295 18236.68 42.09 52698.59 88888.00 2007-10-22 12:36:15.402 295 18236.64 42.14 52698.64 88888.00 2007-10-22 12:36:15.902 295 18236.68 42.13 52698.61 88888.00 2007-10-22 12:36:16.402 295 18236.62 42.14 52698.58 88888.00 2007-10-22 12:36:16.902 295 18236.56 42.14 52698.60 88888.00 2007-10-22 12:36:17.402 295 18236.48 42.12 52698.46 88888.00 2007-10-22 12:36:17.902 295 18236.56 42.16 52698.47 88888.00 2007-10-22 12:36:18.402 295 18236.53 42.27 52698.48 88888.00 2007-10-22 12:36:18.902 295 18236.59 42.24 52698.42 88888.00 2007-10-22 12:36:19.402 295 18236.71 42.20 52698.42 88888.00 2007-10-22 12:36:19.902 295 18236.53 42.14 52698.48 88888.00 2007-10-22 12:36:20.402 295 18236.42 42.06 52698.49 88888.00 2007-10-22 12:36:20.902 295 18236.50 42.08 52698.50 88888.00 2007-10-22 12:36:21.402 295 18236.48 42.08 52698.49 88888.00 2007-10-22 12:36:21.902 295 18236.44 41.90 52698.38 88888.00 2007-10-22 12:36:22.402 295 18236.36 41.87 52698.24 88888.00 2007-10-22 12:36:22.902 295 18236.42 41.92 52698.25 88888.00 2007-10-22 12:36:23.402 295 18236.38 42.03 52698.33 88888.00 2007-10-22 12:36:23.902 295 18236.42 42.04 52698.24 88888.00 2007-10-22 12:36:24.402 295 18236.45 42.01 52698.20 88888.00 2007-10-22 12:36:24.902 295 18236.40 42.08 52698.28 88888.00 2007-10-22 12:36:25.402 295 18236.47 42.13 52698.42 88888.00 2007-10-22 12:36:25.902 295 18236.47 42.08 52698.54 88888.00 2007-10-22 12:36:26.402 295 18236.47 42.09 52698.46 88888.00 2007-10-22 12:36:26.902 295 18236.40 42.03 52698.31 88888.00 2007-10-22 12:36:27.402 295 18236.37 42.02 52698.22 88888.00 2007-10-22 12:36:27.902 295 18236.36 42.10 52698.25 88888.00 2007-10-22 12:36:28.402 295 18236.39 42.05 52698.28 88888.00 2007-10-22 12:36:28.902 295 18236.49 42.04 52698.29 88888.00 2007-10-22 12:36:29.402 295 18236.48 42.01 52698.38 88888.00 2007-10-22 12:36:29.902 295 18236.47 42.02 52698.32 88888.00 2007-10-22 12:36:30.402 295 18236.47 42.02 52698.30 88888.00 2007-10-22 12:36:30.902 295 18236.45 41.95 52698.38 88888.00 2007-10-22 12:36:31.402 295 18236.47 41.96 52698.29 88888.00 2007-10-22 12:36:31.902 295 18236.50 41.98 52698.26 88888.00 2007-10-22 12:36:32.402 295 18236.43 41.95 52698.34 88888.00 2007-10-22 12:36:32.902 295 18236.38 41.86 52698.35 88888.00 2007-10-22 12:36:33.402 295 18236.42 42.06 52698.29 88888.00 2007-10-22 12:36:33.902 295 18236.45 42.10 52698.26 88888.00 2007-10-22 12:36:34.402 295 18236.51 42.06 52698.19 88888.00 2007-10-22 12:36:34.902 295 18236.34 41.97 52698.23 88888.00 2007-10-22 12:36:35.402 295 18236.27 41.96 52698.25 88888.00 2007-10-22 12:36:35.902 295 18236.21 41.94 52698.24 88888.00 2007-10-22 12:36:36.402 295 18236.21 41.90 52698.32 88888.00 2007-10-22 12:36:36.902 295 18236.23 41.94 52698.49 88888.00 2007-10-22 12:36:37.402 295 18236.14 41.96 52698.45 88888.00 2007-10-22 12:36:37.902 295 18236.07 41.92 52698.34 88888.00 2007-10-22 12:36:38.402 295 18236.28 41.90 52698.25 88888.00 2007-10-22 12:36:38.902 295 18236.29 41.93 52698.24 88888.00 2007-10-22 12:36:39.402 295 18236.33 41.93 52698.35 88888.00 2007-10-22 12:36:39.902 295 18236.27 41.88 52698.33 88888.00 2007-10-22 12:36:40.402 295 18236.26 41.88 52698.40 88888.00 2007-10-22 12:36:40.902 295 18236.27 41.85 52698.44 88888.00 2007-10-22 12:36:41.402 295 18236.13 41.94 52698.44 88888.00 2007-10-22 12:36:41.902 295 18236.21 41.95 52698.41 88888.00 2007-10-22 12:36:42.402 295 18236.04 41.94 52698.37 88888.00 2007-10-22 12:36:42.902 295 18236.06 41.87 52698.54 88888.00 2007-10-22 12:36:43.402 295 18236.25 41.87 52698.63 88888.00 2007-10-22 12:36:43.902 295 18236.25 41.86 52698.46 88888.00 2007-10-22 12:36:44.402 295 18236.26 41.80 52698.36 88888.00 2007-10-22 12:36:44.902 295 18236.26 41.84 52698.40 88888.00 2007-10-22 12:36:45.402 295 18236.24 41.84 52698.42 88888.00 2007-10-22 12:36:45.902 295 18236.30 41.84 52698.45 88888.00 2007-10-22 12:36:46.402 295 18236.44 41.82 52698.41 88888.00 2007-10-22 12:36:46.902 295 18236.44 41.85 52698.43 88888.00 2007-10-22 12:36:47.402 295 18236.55 41.88 52698.44 88888.00 2007-10-22 12:36:47.902 295 18236.60 41.84 52698.36 88888.00 2007-10-22 12:36:48.402 295 18236.58 41.80 52698.34 88888.00 2007-10-22 12:36:48.902 295 18236.49 41.75 52698.40 88888.00 2007-10-22 12:36:49.402 295 18236.33 41.85 52698.33 88888.00 2007-10-22 12:36:49.902 295 18236.26 41.88 52698.36 88888.00 2007-10-22 12:36:50.402 295 18236.15 41.81 52698.41 88888.00 2007-10-22 12:36:50.902 295 18236.22 41.88 52698.50 88888.00 2007-10-22 12:36:51.402 295 18236.25 41.92 52698.42 88888.00 2007-10-22 12:36:51.902 295 18236.22 41.81 52698.45 88888.00 2007-10-22 12:36:52.402 295 18236.21 41.79 52698.68 88888.00 2007-10-22 12:36:52.902 295 18236.21 41.79 52698.50 88888.00 2007-10-22 12:36:53.402 295 18236.15 41.79 52698.54 88888.00 2007-10-22 12:36:53.902 295 18236.13 41.77 52698.52 88888.00 2007-10-22 12:36:54.402 295 18236.12 41.75 52698.36 88888.00 2007-10-22 12:36:54.902 295 18236.15 41.68 52698.26 88888.00 2007-10-22 12:36:55.402 295 18236.03 41.65 52698.28 88888.00 2007-10-22 12:36:55.902 295 18236.07 41.75 52698.41 88888.00 2007-10-22 12:36:56.402 295 18236.14 41.81 52698.28 88888.00 2007-10-22 12:36:56.902 295 18236.08 41.81 52698.25 88888.00 2007-10-22 12:36:57.402 295 18235.97 41.78 52698.19 88888.00 2007-10-22 12:36:57.902 295 18236.14 41.76 52698.13 88888.00 2007-10-22 12:36:58.402 295 18236.26 41.65 52698.05 88888.00 2007-10-22 12:36:58.902 295 18236.24 41.64 52698.15 88888.00 2007-10-22 12:36:59.402 295 18236.16 41.61 52698.19 88888.00 2007-10-22 12:36:59.902 295 18236.11 41.64 52698.12 88888.00 2007-10-22 12:37:00.399 295 18236.17 41.78 52698.13 88888.00 2007-10-22 12:37:00.909 295 18236.16 41.70 52698.15 88888.00 2007-10-22 12:37:01.409 295 18236.18 41.60 52698.25 88888.00 2007-10-22 12:37:01.909 295 18236.16 41.58 52698.41 88888.00 2007-10-22 12:37:02.409 295 18236.16 41.61 52698.41 88888.00 2007-10-22 12:37:02.909 295 18236.21 41.56 52698.33 88888.00 2007-10-22 12:37:03.409 295 18236.23 41.56 52698.26 88888.00 2007-10-22 12:37:03.909 295 18236.21 41.55 52698.25 88888.00 2007-10-22 12:37:04.409 295 18236.13 41.53 52698.48 88888.00 2007-10-22 12:37:04.909 295 18236.13 41.48 52698.50 88888.00 2007-10-22 12:37:05.409 295 18236.15 41.61 52698.29 88888.00 2007-10-22 12:37:05.909 295 18236.13 41.66 52698.36 88888.00 2007-10-22 12:37:06.409 295 18236.06 41.65 52698.33 88888.00 2007-10-22 12:37:06.909 295 18236.02 41.53 52698.43 88888.00 2007-10-22 12:37:07.409 295 18236.23 41.51 52698.32 88888.00 2007-10-22 12:37:07.909 295 18236.26 41.40 52698.41 88888.00 2007-10-22 12:37:08.409 295 18236.10 41.40 52698.46 88888.00 2007-10-22 12:37:08.909 295 18236.16 41.40 52698.43 88888.00 2007-10-22 12:37:09.409 295 18236.15 41.44 52698.41 88888.00 2007-10-22 12:37:09.909 295 18236.05 41.45 52698.32 88888.00 2007-10-22 12:37:10.409 295 18236.12 41.41 52698.30 88888.00 2007-10-22 12:37:10.909 295 18236.03 41.32 52698.28 88888.00 2007-10-22 12:37:11.409 295 18235.96 41.36 52698.33 88888.00 2007-10-22 12:37:11.909 295 18236.01 41.48 52698.29 88888.00 2007-10-22 12:37:12.409 295 18236.08 41.44 52698.23 88888.00 2007-10-22 12:37:12.909 295 18236.21 41.42 52698.25 88888.00 2007-10-22 12:37:13.409 295 18236.25 41.39 52698.25 88888.00 2007-10-22 12:37:13.909 295 18236.14 41.31 52698.23 88888.00 2007-10-22 12:37:14.409 295 18236.12 41.26 52698.22 88888.00 2007-10-22 12:37:14.909 295 18236.11 41.25 52698.14 88888.00 2007-10-22 12:37:15.409 295 18236.08 41.23 52698.22 88888.00 2007-10-22 12:37:15.909 295 18236.36 41.26 52698.29 88888.00 2007-10-22 12:37:16.409 295 18236.44 41.20 52698.20 88888.00 2007-10-22 12:37:16.909 295 18236.06 41.20 52698.17 88888.00 2007-10-22 12:37:17.409 295 18236.17 41.25 52698.21 88888.00 2007-10-22 12:37:17.909 295 18236.36 41.27 52698.14 88888.00 2007-10-22 12:37:18.409 295 18236.36 41.22 52697.99 88888.00 2007-10-22 12:37:18.909 295 18236.34 41.26 52697.97 88888.00 2007-10-22 12:37:19.409 295 18236.34 41.31 52697.98 88888.00 2007-10-22 12:37:19.909 295 18236.35 41.29 52697.99 88888.00 2007-10-22 12:37:20.409 295 18236.29 41.24 52698.09 88888.00 2007-10-22 12:37:20.909 295 18236.42 41.21 52698.14 88888.00 2007-10-22 12:37:21.409 295 18236.35 41.07 52698.19 88888.00 2007-10-22 12:37:21.909 295 18236.37 41.03 52698.12 88888.00 2007-10-22 12:37:22.409 295 18236.37 40.98 52698.23 88888.00 2007-10-22 12:37:22.909 295 18236.33 41.02 52698.37 88888.00 2007-10-22 12:37:23.409 295 18236.43 41.08 52698.21 88888.00 2007-10-22 12:37:23.909 295 18236.46 41.09 52698.15 88888.00 2007-10-22 12:37:24.409 295 18236.39 41.10 52698.17 88888.00 2007-10-22 12:37:24.909 295 18236.46 41.13 52698.29 88888.00 2007-10-22 12:37:25.409 295 18236.51 41.08 52698.33 88888.00 2007-10-22 12:37:25.909 295 18236.55 41.07 52698.49 88888.00 2007-10-22 12:37:26.409 295 18236.67 41.10 52698.35 88888.00 2007-10-22 12:37:26.909 295 18236.60 41.10 52698.26 88888.00 2007-10-22 12:37:27.409 295 18236.53 41.07 52698.25 88888.00 2007-10-22 12:37:27.909 295 18236.53 41.06 52698.41 88888.00 2007-10-22 12:37:28.409 295 18236.58 41.04 52698.37 88888.00 2007-10-22 12:37:28.909 295 18236.55 40.97 52698.20 88888.00 2007-10-22 12:37:29.409 295 18236.49 41.03 52698.12 88888.00 2007-10-22 12:37:29.909 295 18236.50 41.11 52698.18 88888.00 2007-10-22 12:37:30.409 295 18236.53 41.09 52698.01 88888.00 2007-10-22 12:37:30.909 295 18236.49 41.05 52698.02 88888.00 2007-10-22 12:37:31.409 295 18236.48 41.03 52698.02 88888.00 2007-10-22 12:37:31.909 295 18236.43 41.06 52698.15 88888.00 2007-10-22 12:37:32.409 295 18236.53 41.00 52698.14 88888.00 2007-10-22 12:37:32.909 295 18236.56 40.98 52698.07 88888.00 2007-10-22 12:37:33.409 295 18236.56 40.93 52698.09 88888.00 2007-10-22 12:37:33.909 295 18236.53 40.86 52698.14 88888.00 2007-10-22 12:37:34.409 295 18236.48 40.93 52698.05 88888.00 2007-10-22 12:37:34.909 295 18236.42 41.01 52698.01 88888.00 2007-10-22 12:37:35.409 295 18236.38 40.97 52698.15 88888.00 2007-10-22 12:37:35.909 295 18236.38 40.98 52698.17 88888.00 2007-10-22 12:37:36.409 295 18236.50 40.92 52698.24 88888.00 2007-10-22 12:37:36.909 295 18236.44 40.92 52698.34 88888.00 2007-10-22 12:37:37.409 295 18236.40 40.95 52698.38 88888.00 2007-10-22 12:37:37.909 295 18236.42 40.98 52698.41 88888.00 2007-10-22 12:37:38.409 295 18236.50 41.08 52698.44 88888.00 2007-10-22 12:37:38.909 295 18236.53 41.01 52698.29 88888.00 2007-10-22 12:37:39.409 295 18236.47 40.96 52698.13 88888.00 2007-10-22 12:37:39.909 295 18236.48 40.95 52698.05 88888.00 2007-10-22 12:37:40.409 295 18236.48 40.95 52698.00 88888.00 2007-10-22 12:37:40.909 295 18236.44 40.95 52698.18 88888.00 2007-10-22 12:37:41.409 295 18236.51 40.96 52698.13 88888.00 2007-10-22 12:37:41.909 295 18236.49 41.00 52698.12 88888.00 2007-10-22 12:37:42.409 295 18236.36 41.00 52698.13 88888.00 2007-10-22 12:37:42.909 295 18236.36 41.04 52698.25 88888.00 2007-10-22 12:37:43.409 295 18236.37 41.06 52698.35 88888.00 2007-10-22 12:37:43.909 295 18236.44 41.03 52698.32 88888.00 2007-10-22 12:37:44.409 295 18236.45 40.96 52698.31 88888.00 2007-10-22 12:37:44.909 295 18236.45 41.02 52698.23 88888.00 2007-10-22 12:37:45.409 295 18236.56 41.02 52698.32 88888.00 2007-10-22 12:37:45.909 295 18236.54 41.02 52698.23 88888.00 2007-10-22 12:37:46.409 295 18236.54 41.01 52698.22 88888.00 2007-10-22 12:37:46.909 295 18236.43 41.05 52698.25 88888.00 2007-10-22 12:37:47.409 295 18236.32 41.01 52698.25 88888.00 2007-10-22 12:37:47.909 295 18236.34 41.02 52698.26 88888.00 2007-10-22 12:37:48.409 295 18236.39 41.03 52698.23 88888.00 2007-10-22 12:37:48.909 295 18236.44 40.97 52698.20 88888.00 2007-10-22 12:37:49.409 295 18236.46 40.99 52698.17 88888.00 2007-10-22 12:37:49.909 295 18236.45 41.03 52698.14 88888.00 2007-10-22 12:37:50.409 295 18236.61 41.08 52698.12 88888.00 2007-10-22 12:37:50.909 295 18236.61 41.03 52698.12 88888.00 2007-10-22 12:37:51.409 295 18236.59 40.97 52698.17 88888.00 2007-10-22 12:37:51.909 295 18236.65 41.03 52698.18 88888.00 2007-10-22 12:37:52.409 295 18236.50 41.02 52698.19 88888.00 2007-10-22 12:37:52.909 295 18236.48 41.02 52698.23 88888.00 2007-10-22 12:37:53.409 295 18236.61 41.08 52698.13 88888.00 2007-10-22 12:37:53.909 295 18236.60 41.10 52698.14 88888.00 2007-10-22 12:37:54.409 295 18236.57 41.07 52698.15 88888.00 2007-10-22 12:37:54.909 295 18236.51 41.19 52698.23 88888.00 2007-10-22 12:37:55.409 295 18236.61 41.21 52698.25 88888.00 2007-10-22 12:37:55.909 295 18236.93 41.20 52698.14 88888.00 2007-10-22 12:37:56.409 295 18237.00 41.15 52698.14 88888.00 2007-10-22 12:37:56.909 295 18237.08 41.21 52698.12 88888.00 2007-10-22 12:37:57.409 295 18237.04 41.23 52698.29 88888.00 2007-10-22 12:37:57.909 295 18237.08 41.16 52698.35 88888.00 2007-10-22 12:37:58.409 295 18237.26 41.16 52698.41 88888.00 2007-10-22 12:37:58.909 295 18237.24 41.18 52698.46 88888.00 2007-10-22 12:37:59.409 295 18237.21 41.20 52698.43 88888.00 2007-10-22 12:37:59.909 295 18237.29 41.23 52698.45 88888.00 2007-10-22 12:38:00.409 295 18237.25 41.20 52698.42 88888.00 2007-10-22 12:38:00.909 295 18237.03 41.22 52698.55 88888.00 2007-10-22 12:38:01.409 295 18237.06 41.22 52698.48 88888.00 2007-10-22 12:38:01.909 295 18237.14 41.26 52698.40 88888.00 2007-10-22 12:38:02.409 295 18237.03 41.33 52698.47 88888.00 2007-10-22 12:38:02.909 295 18236.99 41.29 52698.49 88888.00 2007-10-22 12:38:03.409 295 18237.13 41.30 52698.43 88888.00 2007-10-22 12:38:03.909 295 18236.88 41.36 52698.37 88888.00 2007-10-22 12:38:04.409 295 18236.67 41.37 52698.36 88888.00 2007-10-22 12:38:04.909 295 18236.71 41.35 52698.36 88888.00 2007-10-22 12:38:05.409 295 18236.79 41.39 52698.25 88888.00 2007-10-22 12:38:05.909 295 18236.67 41.48 52698.32 88888.00 2007-10-22 12:38:06.409 295 18236.53 41.52 52698.26 88888.00 2007-10-22 12:38:06.909 295 18236.56 41.56 52698.32 88888.00 2007-10-22 12:38:07.409 295 18236.59 41.54 52698.38 88888.00 2007-10-22 12:38:07.909 295 18236.46 41.49 52698.21 88888.00 2007-10-22 12:38:08.409 295 18236.46 41.45 52698.22 88888.00 2007-10-22 12:38:08.909 295 18236.50 41.55 52698.34 88888.00 2007-10-22 12:38:09.409 295 18236.45 41.55 52698.33 88888.00 2007-10-22 12:38:09.909 295 18236.42 41.56 52698.31 88888.00 2007-10-22 12:38:10.409 295 18236.42 41.58 52698.28 88888.00 2007-10-22 12:38:10.909 295 18236.35 41.49 52698.22 88888.00 2007-10-22 12:38:11.409 295 18236.44 41.57 52698.21 88888.00 2007-10-22 12:38:11.909 295 18236.44 41.58 52698.15 88888.00 2007-10-22 12:38:12.409 295 18236.51 41.59 52698.15 88888.00 2007-10-22 12:38:12.909 295 18236.55 41.60 52698.25 88888.00 2007-10-22 12:38:13.409 295 18236.62 41.59 52698.32 88888.00 2007-10-22 12:38:13.909 295 18236.64 41.59 52698.29 88888.00 2007-10-22 12:38:14.409 295 18236.54 41.52 52698.19 88888.00 2007-10-22 12:38:14.909 295 18236.58 41.56 52698.26 88888.00 2007-10-22 12:38:15.409 295 18236.59 41.63 52698.45 88888.00 2007-10-22 12:38:15.909 295 18236.47 41.62 52698.58 88888.00 2007-10-22 12:38:16.409 295 18236.38 41.64 52698.48 88888.00 2007-10-22 12:38:16.909 295 18236.42 41.64 52698.41 88888.00 2007-10-22 12:38:17.409 295 18236.40 41.71 52698.48 88888.00 2007-10-22 12:38:17.909 295 18236.48 41.78 52698.45 88888.00 2007-10-22 12:38:18.409 295 18236.44 41.75 52698.34 88888.00 2007-10-22 12:38:18.909 295 18236.45 41.69 52698.34 88888.00 2007-10-22 12:38:19.409 295 18236.51 41.70 52698.33 88888.00 2007-10-22 12:38:19.909 295 18236.56 41.70 52698.40 88888.00 2007-10-22 12:38:20.409 295 18236.60 41.74 52698.35 88888.00 2007-10-22 12:38:20.909 295 18236.61 41.79 52698.36 88888.00 2007-10-22 12:38:21.409 295 18236.57 41.76 52698.41 88888.00 2007-10-22 12:38:21.909 295 18236.55 41.80 52698.36 88888.00 2007-10-22 12:38:22.409 295 18236.64 41.80 52698.34 88888.00 2007-10-22 12:38:22.909 295 18236.72 41.73 52698.36 88888.00 2007-10-22 12:38:23.409 295 18236.68 41.80 52698.31 88888.00 2007-10-22 12:38:23.909 295 18236.71 41.82 52698.21 88888.00 2007-10-22 12:38:24.409 295 18236.70 41.78 52698.22 88888.00 2007-10-22 12:38:24.909 295 18236.62 41.84 52698.40 88888.00 2007-10-22 12:38:25.409 295 18236.55 41.86 52698.43 88888.00 2007-10-22 12:38:25.909 295 18236.54 41.91 52698.56 88888.00 2007-10-22 12:38:26.409 295 18236.53 42.01 52698.45 88888.00 2007-10-22 12:38:26.909 295 18236.59 42.00 52698.47 88888.00 2007-10-22 12:38:27.409 295 18236.64 42.02 52698.57 88888.00 2007-10-22 12:38:27.909 295 18236.67 41.94 52698.60 88888.00 2007-10-22 12:38:28.409 295 18236.60 41.91 52698.55 88888.00 2007-10-22 12:38:28.909 295 18236.57 41.94 52698.45 88888.00 2007-10-22 12:38:29.409 295 18236.54 42.00 52698.37 88888.00 2007-10-22 12:38:29.909 295 18236.49 42.06 52698.43 88888.00 2007-10-22 12:38:30.409 295 18236.46 42.03 52698.49 88888.00 2007-10-22 12:38:30.909 295 18236.39 42.06 52698.50 88888.00 2007-10-22 12:38:31.409 295 18236.47 42.02 52698.50 88888.00 2007-10-22 12:38:31.909 295 18236.50 41.99 52698.50 88888.00 2007-10-22 12:38:32.409 295 18236.54 42.07 52698.56 88888.00 2007-10-22 12:38:32.909 295 18236.68 42.03 52698.70 88888.00 2007-10-22 12:38:33.409 295 18236.69 41.97 52698.58 88888.00 2007-10-22 12:38:33.909 295 18236.57 42.04 52698.61 88888.00 2007-10-22 12:38:34.409 295 18236.46 42.10 52698.48 88888.00 2007-10-22 12:38:34.909 295 18236.44 42.07 52698.42 88888.00 2007-10-22 12:38:35.409 295 18236.51 42.06 52698.46 88888.00 2007-10-22 12:38:35.909 295 18236.50 42.11 52698.44 88888.00 2007-10-22 12:38:36.409 295 18236.43 42.06 52698.44 88888.00 2007-10-22 12:38:36.909 295 18236.47 42.08 52698.47 88888.00 2007-10-22 12:38:37.409 295 18236.36 42.15 52698.56 88888.00 2007-10-22 12:38:37.909 295 18236.26 42.21 52698.59 88888.00 2007-10-22 12:38:38.409 295 18236.18 42.15 52698.56 88888.00 2007-10-22 12:38:38.909 295 18236.23 42.27 52698.58 88888.00 2007-10-22 12:38:39.409 295 18236.23 42.27 52698.66 88888.00 2007-10-22 12:38:39.909 295 18236.08 42.19 52698.56 88888.00 2007-10-22 12:38:40.409 295 18236.14 42.19 52698.64 88888.00 2007-10-22 12:38:40.909 295 18236.23 42.12 52698.64 88888.00 2007-10-22 12:38:41.409 295 18236.15 42.13 52698.60 88888.00 2007-10-22 12:38:41.909 295 18236.11 42.19 52698.61 88888.00 2007-10-22 12:38:42.409 295 18236.06 42.10 52698.63 88888.00 2007-10-22 12:38:42.909 295 18236.13 42.15 52698.63 88888.00 2007-10-22 12:38:43.409 295 18236.13 42.22 52698.60 88888.00 2007-10-22 12:38:43.909 295 18235.97 42.20 52698.57 88888.00 2007-10-22 12:38:44.409 295 18235.86 42.25 52698.50 88888.00 2007-10-22 12:38:44.909 295 18235.91 42.26 52698.55 88888.00 2007-10-22 12:38:45.409 295 18236.06 42.26 52698.58 88888.00 2007-10-22 12:38:45.909 295 18236.07 42.26 52698.50 88888.00 2007-10-22 12:38:46.409 295 18236.03 42.28 52698.56 88888.00 2007-10-22 12:38:46.909 295 18236.22 42.30 52698.54 88888.00 2007-10-22 12:38:47.409 295 18236.11 42.34 52698.63 88888.00 2007-10-22 12:38:47.909 295 18236.10 42.34 52698.59 88888.00 2007-10-22 12:38:48.409 295 18236.07 42.31 52698.63 88888.00 2007-10-22 12:38:48.909 295 18236.07 42.39 52698.67 88888.00 2007-10-22 12:38:49.409 295 18236.02 42.46 52698.69 88888.00 2007-10-22 12:38:49.909 295 18236.03 42.37 52698.50 88888.00 2007-10-22 12:38:50.409 295 18236.07 42.24 52698.32 88888.00 2007-10-22 12:38:50.909 295 18235.99 42.34 52698.41 88888.00 2007-10-22 12:38:51.409 295 18235.97 42.32 52698.42 88888.00 2007-10-22 12:38:51.909 295 18235.83 42.33 52698.44 88888.00 2007-10-22 12:38:52.409 295 18235.71 42.42 52698.43 88888.00 2007-10-22 12:38:52.909 295 18235.82 42.51 52698.37 88888.00 2007-10-22 12:38:53.409 295 18236.00 42.54 52698.38 88888.00 2007-10-22 12:38:53.909 295 18236.08 42.46 52698.49 88888.00 2007-10-22 12:38:54.409 295 18235.93 42.43 52698.87 88888.00 2007-10-22 12:38:54.909 295 18235.96 42.47 52698.95 88888.00 2007-10-22 12:38:55.409 295 18235.92 42.53 52698.73 88888.00 2007-10-22 12:38:55.909 295 18235.94 42.54 52698.36 88888.00 2007-10-22 12:38:56.409 295 18236.05 42.53 52698.37 88888.00 2007-10-22 12:38:56.909 295 18235.83 42.49 52698.63 88888.00 2007-10-22 12:38:57.409 295 18235.84 42.55 52698.86 88888.00 2007-10-22 12:38:57.909 295 18235.80 42.60 52698.81 88888.00 2007-10-22 12:38:58.409 295 18235.75 42.56 52698.78 88888.00 2007-10-22 12:38:58.909 295 18235.82 42.52 52698.63 88888.00 2007-10-22 12:38:59.409 295 18235.99 42.57 52698.47 88888.00 2007-10-22 12:38:59.909 295 18235.85 42.58 52698.47 88888.00 2007-10-22 12:39:00.409 295 18235.75 42.48 52698.61 88888.00 2007-10-22 12:39:00.909 295 18235.63 42.46 52698.79 88888.00 2007-10-22 12:39:01.409 295 18235.82 42.57 52698.59 88888.00 2007-10-22 12:39:01.909 295 18235.93 42.55 52698.46 88888.00 2007-10-22 12:39:02.409 295 18236.11 42.53 52698.75 88888.00 2007-10-22 12:39:02.909 295 18236.03 42.61 52698.52 88888.00 2007-10-22 12:39:03.409 295 18235.86 42.60 52698.34 88888.00 2007-10-22 12:39:03.909 295 18235.91 42.57 52698.32 88888.00 2007-10-22 12:39:04.409 295 18235.92 42.47 52698.36 88888.00 2007-10-22 12:39:04.909 295 18235.79 42.43 52698.42 88888.00 2007-10-22 12:39:05.409 295 18235.91 42.37 52698.34 88888.00 2007-10-22 12:39:05.909 295 18235.92 42.42 52698.33 88888.00 2007-10-22 12:39:06.409 295 18235.85 42.53 52698.38 88888.00 2007-10-22 12:39:06.909 295 18235.85 42.53 52698.47 88888.00 2007-10-22 12:39:07.409 295 18235.92 42.54 52698.66 88888.00 2007-10-22 12:39:07.909 295 18235.93 42.48 52698.68 88888.00 2007-10-22 12:39:08.409 295 18235.89 42.49 52698.67 88888.00 2007-10-22 12:39:08.909 295 18235.83 42.51 52698.73 88888.00 2007-10-22 12:39:09.409 295 18235.88 42.56 52698.55 88888.00 2007-10-22 12:39:09.909 295 18235.90 42.60 52698.45 88888.00 2007-10-22 12:39:10.409 295 18235.86 42.56 52698.33 88888.00 2007-10-22 12:39:10.909 295 18235.94 42.58 52698.53 88888.00 2007-10-22 12:39:11.409 295 18235.96 42.57 52698.44 88888.00 2007-10-22 12:39:11.909 295 18235.92 42.53 52698.30 88888.00 2007-10-22 12:39:12.409 295 18235.95 42.61 52698.20 88888.00 2007-10-22 12:39:12.909 295 18236.05 42.65 52698.45 88888.00 2007-10-22 12:39:13.409 295 18236.15 42.59 52698.61 88888.00 2007-10-22 12:39:13.909 295 18236.15 42.62 52698.58 88888.00 2007-10-22 12:39:14.409 295 18235.90 42.56 52698.58 88888.00 2007-10-22 12:39:14.909 295 18235.78 42.53 52698.63 88888.00 2007-10-22 12:39:15.409 295 18235.75 42.52 52698.66 88888.00 2007-10-22 12:39:15.909 295 18235.82 42.52 52698.60 88888.00 2007-10-22 12:39:16.409 295 18235.73 42.52 52698.57 88888.00 2007-10-22 12:39:16.909 295 18235.67 42.49 52698.71 88888.00 2007-10-22 12:39:17.409 295 18235.78 42.54 52698.59 88888.00 2007-10-22 12:39:17.909 295 18235.63 42.45 52698.68 88888.00 2007-10-22 12:39:18.409 295 18235.83 42.37 52698.73 88888.00 2007-10-22 12:39:18.909 295 18235.81 42.41 52698.48 88888.00 2007-10-22 12:39:19.409 295 18235.78 42.48 52698.34 88888.00 2007-10-22 12:39:19.909 295 18235.69 42.49 52698.40 88888.00 2007-10-22 12:39:20.409 295 18235.72 42.52 52698.32 88888.00 2007-10-22 12:39:20.909 295 18235.74 42.52 52698.32 88888.00 2007-10-22 12:39:21.409 295 18235.70 42.44 52698.37 88888.00 2007-10-22 12:39:21.909 295 18235.72 42.49 52698.32 88888.00 2007-10-22 12:39:22.409 295 18235.43 42.52 52698.34 88888.00 2007-10-22 12:39:22.909 295 18235.26 42.40 52698.41 88888.00 2007-10-22 12:39:23.409 295 18235.37 42.39 52698.35 88888.00 2007-10-22 12:39:23.909 295 18235.47 42.46 52698.37 88888.00 2007-10-22 12:39:24.409 295 18235.38 42.42 52698.44 88888.00 2007-10-22 12:39:24.909 295 18235.25 42.44 52698.37 88888.00 2007-10-22 12:39:25.409 295 18235.47 42.44 52698.43 88888.00 2007-10-22 12:39:25.909 295 18235.61 42.44 52698.47 88888.00 2007-10-22 12:39:26.409 295 18235.67 42.38 52698.43 88888.00 2007-10-22 12:39:26.909 295 18235.52 42.37 52698.48 88888.00 2007-10-22 12:39:27.409 295 18235.52 42.43 52698.48 88888.00 2007-10-22 12:39:27.909 295 18235.52 42.32 52698.42 88888.00 2007-10-22 12:39:28.409 295 18235.38 42.27 52698.34 88888.00 2007-10-22 12:39:28.909 295 18235.37 42.32 52698.25 88888.00 2007-10-22 12:39:29.409 295 18235.54 42.35 52698.24 88888.00 2007-10-22 12:39:29.909 295 18235.52 42.34 52698.31 88888.00 2007-10-22 12:39:30.409 295 18235.57 42.35 52698.30 88888.00 2007-10-22 12:39:30.909 295 18235.47 42.41 52698.19 88888.00 2007-10-22 12:39:31.409 295 18235.54 42.35 52698.21 88888.00 2007-10-22 12:39:31.909 295 18235.62 42.26 52698.29 88888.00 2007-10-22 12:39:32.409 295 18235.56 42.27 52698.26 88888.00 2007-10-22 12:39:32.909 295 18235.50 42.26 52698.21 88888.00 2007-10-22 12:39:33.409 295 18235.42 42.26 52698.30 88888.00 2007-10-22 12:39:33.909 295 18235.48 42.41 52698.29 88888.00 2007-10-22 12:39:34.409 295 18235.57 42.41 52698.33 88888.00 2007-10-22 12:39:34.909 295 18235.64 42.34 52698.46 88888.00 2007-10-22 12:39:35.409 295 18235.64 42.31 52698.42 88888.00 2007-10-22 12:39:35.909 295 18235.56 42.32 52698.33 88888.00 2007-10-22 12:39:36.409 295 18235.57 42.29 52698.36 88888.00 2007-10-22 12:39:36.909 295 18235.57 42.29 52698.40 88888.00 2007-10-22 12:39:37.409 295 18235.56 42.35 52698.33 88888.00 2007-10-22 12:39:37.909 295 18235.53 42.37 52698.21 88888.00 2007-10-22 12:39:38.409 295 18235.53 42.40 52698.30 88888.00 2007-10-22 12:39:38.909 295 18235.48 42.33 52698.41 88888.00 2007-10-22 12:39:39.409 295 18235.51 42.37 52698.26 88888.00 2007-10-22 12:39:39.909 295 18235.58 42.44 52698.21 88888.00 2007-10-22 12:39:40.409 295 18235.64 42.47 52698.19 88888.00 2007-10-22 12:39:40.909 295 18235.63 42.40 52698.22 88888.00 2007-10-22 12:39:41.409 295 18235.68 42.35 52698.42 88888.00 2007-10-22 12:39:41.909 295 18235.60 42.42 52698.41 88888.00 2007-10-22 12:39:42.409 295 18235.56 42.35 52698.40 88888.00 2007-10-22 12:39:42.909 295 18235.52 42.30 52698.45 88888.00 2007-10-22 12:39:43.409 295 18235.68 42.32 52698.53 88888.00 2007-10-22 12:39:43.909 295 18235.69 42.29 52698.55 88888.00 2007-10-22 12:39:44.409 295 18235.71 42.25 52698.45 88888.00 2007-10-22 12:39:44.909 295 18235.77 42.34 52698.31 88888.00 2007-10-22 12:39:45.409 295 18235.68 42.31 52698.36 88888.00 2007-10-22 12:39:45.909 295 18235.78 42.30 52698.36 88888.00 2007-10-22 12:39:46.409 295 18235.79 42.36 52698.14 88888.00 2007-10-22 12:39:46.909 295 18235.80 42.37 52698.21 88888.00 2007-10-22 12:39:47.409 295 18235.83 42.34 52698.17 88888.00 2007-10-22 12:39:47.909 295 18235.88 42.28 52698.08 88888.00 2007-10-22 12:39:48.409 295 18235.85 42.28 52698.06 88888.00 2007-10-22 12:39:48.909 295 18235.78 42.35 52698.20 88888.00 2007-10-22 12:39:49.409 295 18235.79 42.37 52698.29 88888.00 2007-10-22 12:39:49.909 295 18235.80 42.31 52698.23 88888.00 2007-10-22 12:39:50.409 295 18235.81 42.37 52698.17 88888.00 2007-10-22 12:39:50.909 295 18235.80 42.36 52698.05 88888.00 2007-10-22 12:39:51.409 295 18235.85 42.33 52698.05 88888.00 2007-10-22 12:39:51.909 295 18236.01 42.41 52698.03 88888.00 2007-10-22 12:39:52.409 295 18236.03 42.36 52698.14 88888.00 2007-10-22 12:39:52.909 295 18235.90 42.32 52698.20 88888.00 2007-10-22 12:39:53.409 295 18235.92 42.33 52698.23 88888.00 2007-10-22 12:39:53.909 295 18235.99 42.27 52698.23 88888.00 2007-10-22 12:39:54.409 295 18236.01 42.26 52698.24 88888.00 2007-10-22 12:39:54.909 295 18235.86 42.38 52698.23 88888.00 2007-10-22 12:39:55.409 295 18235.86 42.38 52698.13 88888.00 2007-10-22 12:39:55.909 295 18235.84 42.37 52698.09 88888.00 2007-10-22 12:39:56.409 295 18235.82 42.33 52698.05 88888.00 2007-10-22 12:39:56.909 295 18235.66 42.32 52698.06 88888.00 2007-10-22 12:39:57.409 295 18235.59 42.34 52698.11 88888.00 2007-10-22 12:39:57.909 295 18235.68 42.41 52698.10 88888.00 2007-10-22 12:39:58.409 295 18235.60 42.34 52698.12 88888.00 2007-10-22 12:39:58.909 295 18235.58 42.32 52698.13 88888.00 2007-10-22 12:39:59.409 295 18235.67 42.33 52697.97 88888.00 2007-10-22 12:39:59.909 295 18235.82 42.40 52697.83 88888.00 2007-10-22 12:40:00.409 295 18235.79 42.42 52697.90 88888.00 2007-10-22 12:40:00.909 295 18235.79 42.44 52697.97 88888.00 2007-10-22 12:40:01.409 295 18235.82 42.47 52697.96 88888.00 2007-10-22 12:40:01.909 295 18235.80 42.37 52698.05 88888.00 2007-10-22 12:40:02.409 295 18235.92 42.34 52698.26 88888.00 2007-10-22 12:40:02.909 295 18235.94 42.36 52698.24 88888.00 2007-10-22 12:40:03.409 295 18235.90 42.38 52698.20 88888.00 2007-10-22 12:40:03.909 295 18235.78 42.34 52698.09 88888.00 2007-10-22 12:40:04.409 295 18235.85 42.15 52698.03 88888.00 2007-10-22 12:40:04.909 295 18235.91 42.07 52698.10 88888.00 2007-10-22 12:40:05.409 295 18235.93 42.12 52698.14 88888.00 2007-10-22 12:40:05.909 295 18235.86 42.16 52698.06 88888.00 2007-10-22 12:40:06.409 295 18235.93 42.23 52698.21 88888.00 2007-10-22 12:40:06.909 295 18236.01 42.20 52698.34 88888.00 2007-10-22 12:40:07.409 295 18236.06 42.15 52698.07 88888.00 2007-10-22 12:40:07.909 295 18236.06 42.10 52697.90 88888.00 2007-10-22 12:40:08.409 295 18236.01 42.21 52697.98 88888.00 2007-10-22 12:40:08.909 295 18236.04 42.20 52698.01 88888.00 2007-10-22 12:40:09.409 295 18236.02 42.03 52698.03 88888.00 2007-10-22 12:40:09.909 295 18235.99 42.01 52698.10 88888.00 2007-10-22 12:40:10.409 295 18235.92 41.97 52698.14 88888.00 2007-10-22 12:40:10.909 295 18236.02 41.96 52698.22 88888.00 2007-10-22 12:40:11.409 295 18236.00 41.91 52698.28 88888.00 2007-10-22 12:40:11.909 295 18236.01 41.89 52698.36 88888.00 2007-10-22 12:40:12.409 295 18235.99 41.89 52698.34 88888.00 2007-10-22 12:40:12.909 295 18236.01 41.90 52698.19 88888.00 2007-10-22 12:40:13.409 295 18235.96 41.87 52698.17 88888.00 2007-10-22 12:40:13.909 295 18235.93 41.81 52698.22 88888.00 2007-10-22 12:40:14.409 295 18235.94 41.75 52698.08 88888.00 2007-10-22 12:40:14.909 295 18235.92 41.82 52698.03 88888.00 2007-10-22 12:40:15.409 295 18235.92 41.69 52698.05 88888.00 2007-10-22 12:40:15.909 295 18235.81 41.68 52698.07 88888.00 2007-10-22 12:40:16.409 295 18235.92 41.75 52698.15 88888.00 2007-10-22 12:40:16.909 295 18236.05 41.67 52698.30 88888.00 2007-10-22 12:40:17.409 295 18236.03 41.63 52698.36 88888.00 2007-10-22 12:40:17.909 295 18235.95 41.69 52698.21 88888.00 2007-10-22 12:40:18.409 295 18235.99 41.71 52698.21 88888.00 2007-10-22 12:40:18.909 295 18235.95 41.74 52698.21 88888.00 2007-10-22 12:40:19.409 295 18235.96 41.68 52698.12 88888.00 2007-10-22 12:40:19.909 295 18236.03 41.67 52698.14 88888.00 2007-10-22 12:40:20.409 295 18236.08 41.72 52698.14 88888.00 2007-10-22 12:40:20.909 295 18236.01 41.73 52698.17 88888.00 2007-10-22 12:40:21.409 295 18236.00 41.68 52698.11 88888.00 2007-10-22 12:40:21.909 295 18236.07 41.71 52698.08 88888.00 2007-10-22 12:40:22.409 295 18236.03 41.67 52698.11 88888.00 2007-10-22 12:40:22.909 295 18236.06 41.61 52698.23 88888.00 2007-10-22 12:40:23.409 295 18235.99 41.56 52698.33 88888.00 2007-10-22 12:40:23.909 295 18235.97 41.55 52698.32 88888.00 2007-10-22 12:40:24.409 295 18235.95 41.59 52698.22 88888.00 2007-10-22 12:40:24.909 295 18235.93 41.62 52698.24 88888.00 2007-10-22 12:40:25.409 295 18235.97 41.70 52698.31 88888.00 2007-10-22 12:40:25.909 295 18235.97 41.71 52698.34 88888.00 2007-10-22 12:40:26.409 295 18236.01 41.66 52698.33 88888.00 2007-10-22 12:40:26.909 295 18236.00 41.58 52698.42 88888.00 2007-10-22 12:40:27.409 295 18235.91 41.61 52698.48 88888.00 2007-10-22 12:40:27.909 295 18235.93 41.64 52698.45 88888.00 2007-10-22 12:40:28.409 295 18236.04 41.70 52698.49 88888.00 2007-10-22 12:40:28.909 295 18236.15 41.72 52698.52 88888.00 2007-10-22 12:40:29.409 295 18236.23 41.71 52698.47 88888.00 2007-10-22 12:40:29.909 295 18236.17 41.69 52698.43 88888.00 2007-10-22 12:40:30.409 295 18236.08 41.68 52698.44 88888.00 2007-10-22 12:40:30.909 295 18236.03 41.75 52698.48 88888.00 2007-10-22 12:40:31.409 295 18236.08 41.86 52698.43 88888.00 2007-10-22 12:40:31.909 295 18236.13 41.81 52698.49 88888.00 2007-10-22 12:40:32.409 295 18236.18 41.76 52698.48 88888.00 2007-10-22 12:40:32.909 295 18236.15 41.82 52698.52 88888.00 2007-10-22 12:40:33.409 295 18236.08 41.78 52698.58 88888.00 2007-10-22 12:40:33.909 295 18236.04 41.80 52698.59 88888.00 2007-10-22 12:40:34.409 295 18236.03 41.82 52698.58 88888.00 2007-10-22 12:40:34.909 295 18235.97 41.87 52698.52 88888.00 2007-10-22 12:40:35.409 295 18236.17 41.91 52698.54 88888.00 2007-10-22 12:40:35.909 295 18236.17 41.84 52698.61 88888.00 2007-10-22 12:40:36.409 295 18235.94 41.91 52698.58 88888.00 2007-10-22 12:40:36.909 295 18235.83 41.94 52698.67 88888.00 2007-10-22 12:40:37.409 295 18235.92 41.92 52698.78 88888.00 2007-10-22 12:40:37.909 295 18235.85 41.85 52698.53 88888.00 2007-10-22 12:40:38.409 295 18235.85 41.78 52698.48 88888.00 2007-10-22 12:40:38.909 295 18235.86 41.79 52698.54 88888.00 2007-10-22 12:40:39.409 295 18235.93 41.69 52698.69 88888.00 2007-10-22 12:40:39.909 295 18235.99 41.76 52698.75 88888.00 2007-10-22 12:40:40.409 295 18236.04 41.91 52698.56 88888.00 2007-10-22 12:40:40.909 295 18235.96 41.90 52698.41 88888.00 2007-10-22 12:40:41.409 295 18235.90 41.78 52698.45 88888.00 2007-10-22 12:40:41.909 295 18235.92 41.81 52698.57 88888.00 2007-10-22 12:40:42.409 295 18235.92 41.82 52698.66 88888.00 2007-10-22 12:40:42.909 295 18235.94 41.78 52698.57 88888.00 2007-10-22 12:40:43.409 295 18235.89 41.84 52698.42 88888.00 2007-10-22 12:40:43.909 295 18235.93 41.78 52698.40 88888.00 2007-10-22 12:40:44.409 295 18235.91 41.80 52698.44 88888.00 2007-10-22 12:40:44.909 295 18235.95 41.73 52698.57 88888.00 2007-10-22 12:40:45.409 295 18235.92 41.81 52698.69 88888.00 2007-10-22 12:40:45.909 295 18235.82 41.94 52698.70 88888.00 2007-10-22 12:40:46.409 295 18235.86 41.93 52698.69 88888.00 2007-10-22 12:40:46.909 295 18235.97 41.94 52698.64 88888.00 2007-10-22 12:40:47.409 295 18236.02 41.90 52698.44 88888.00 2007-10-22 12:40:47.909 295 18235.94 41.94 52698.42 88888.00 2007-10-22 12:40:48.409 295 18236.05 41.95 52698.43 88888.00 2007-10-22 12:40:48.909 295 18236.23 41.91 52698.46 88888.00 2007-10-22 12:40:49.409 295 18236.02 41.96 52698.53 88888.00 2007-10-22 12:40:49.909 295 18235.91 41.95 52698.55 88888.00 2007-10-22 12:40:50.409 295 18235.88 41.97 52698.58 88888.00 2007-10-22 12:40:50.909 295 18235.88 41.94 52698.53 88888.00 2007-10-22 12:40:51.409 295 18235.94 41.94 52698.58 88888.00 2007-10-22 12:40:51.909 295 18235.91 41.93 52698.64 88888.00 2007-10-22 12:40:52.409 295 18235.88 41.97 52698.67 88888.00 2007-10-22 12:40:52.909 295 18235.82 41.98 52698.59 88888.00 2007-10-22 12:40:53.409 295 18235.74 42.03 52698.66 88888.00 2007-10-22 12:40:53.909 295 18235.83 42.04 52698.75 88888.00 2007-10-22 12:40:54.409 295 18235.77 41.92 52698.68 88888.00 2007-10-22 12:40:54.909 295 18235.75 41.94 52698.65 88888.00 2007-10-22 12:40:55.409 295 18235.72 42.00 52698.63 88888.00 2007-10-22 12:40:55.909 295 18235.78 41.99 52698.65 88888.00 2007-10-22 12:40:56.409 295 18235.79 41.90 52698.66 88888.00 2007-10-22 12:40:56.909 295 18235.79 41.87 52698.71 88888.00 2007-10-22 12:40:57.409 295 18235.73 41.89 52698.69 88888.00 2007-10-22 12:40:57.909 295 18235.70 41.89 52698.60 88888.00 2007-10-22 12:40:58.409 295 18235.64 41.88 52698.54 88888.00 2007-10-22 12:40:58.909 295 18235.68 41.96 52698.64 88888.00 2007-10-22 12:40:59.409 295 18235.68 42.00 52698.54 88888.00 2007-10-22 12:40:59.909 295 18235.72 41.90 52698.34 88888.00 2007-10-22 12:41:00.409 295 18235.86 41.93 52698.14 88888.00 2007-10-22 12:41:00.909 295 18235.84 42.02 52698.34 88888.00 2007-10-22 12:41:01.409 295 18235.77 42.09 52698.49 88888.00 2007-10-22 12:41:01.909 295 18235.77 42.11 52698.49 88888.00 2007-10-22 12:41:02.409 295 18235.73 42.11 52698.47 88888.00 2007-10-22 12:41:02.909 295 18235.63 42.08 52698.45 88888.00 2007-10-22 12:41:03.409 295 18235.60 42.11 52698.45 88888.00 2007-10-22 12:41:03.909 295 18235.56 42.10 52698.48 88888.00 2007-10-22 12:41:04.409 295 18235.62 42.06 52698.45 88888.00 2007-10-22 12:41:04.909 295 18235.63 42.11 52698.49 88888.00 2007-10-22 12:41:05.409 295 18235.63 42.19 52698.57 88888.00 2007-10-22 12:41:05.909 295 18235.66 42.12 52698.49 88888.00 2007-10-22 12:41:06.409 295 18235.64 42.12 52698.49 88888.00 2007-10-22 12:41:06.909 295 18235.69 42.06 52698.47 88888.00 2007-10-22 12:41:07.409 295 18235.69 42.11 52698.45 88888.00 2007-10-22 12:41:07.909 295 18235.79 42.12 52698.54 88888.00 2007-10-22 12:41:08.409 295 18235.80 42.09 52698.57 88888.00 2007-10-22 12:41:08.909 295 18235.73 42.07 52698.36 88888.00 2007-10-22 12:41:09.409 295 18235.73 42.16 52698.37 88888.00 2007-10-22 12:41:09.909 295 18235.78 42.15 52698.53 88888.00 2007-10-22 12:41:10.409 295 18235.83 42.10 52698.61 88888.00 2007-10-22 12:41:10.909 295 18235.84 42.19 52698.56 88888.00 2007-10-22 12:41:11.409 295 18235.84 42.21 52698.60 88888.00 2007-10-22 12:41:11.909 295 18235.88 42.15 52698.55 88888.00 2007-10-22 12:41:12.409 295 18235.80 42.11 52698.61 88888.00 2007-10-22 12:41:12.909 295 18235.74 42.04 52698.66 88888.00 2007-10-22 12:41:13.409 295 18235.78 42.06 52698.64 88888.00 2007-10-22 12:41:13.909 295 18235.86 42.18 52698.59 88888.00 2007-10-22 12:41:14.409 295 18235.90 42.28 52698.61 88888.00 2007-10-22 12:41:14.909 295 18235.91 42.30 52698.67 88888.00 2007-10-22 12:41:15.409 295 18235.80 42.28 52698.72 88888.00 2007-10-22 12:41:15.909 295 18235.73 42.35 52698.65 88888.00 2007-10-22 12:41:16.409 295 18235.67 42.44 52698.57 88888.00 2007-10-22 12:41:16.909 295 18235.60 42.39 52698.68 88888.00 2007-10-22 12:41:17.409 295 18235.64 42.29 52698.69 88888.00 2007-10-22 12:41:17.909 295 18235.53 42.25 52698.63 88888.00 2007-10-22 12:41:18.409 295 18235.72 42.30 52698.66 88888.00 2007-10-22 12:41:18.909 295 18235.80 42.32 52698.80 88888.00 2007-10-22 12:41:19.409 295 18235.71 42.37 52698.82 88888.00 2007-10-22 12:41:19.909 295 18235.63 42.29 52698.84 88888.00 2007-10-22 12:41:20.409 295 18235.70 42.22 52698.68 88888.00 2007-10-22 12:41:20.909 295 18235.73 42.27 52698.75 88888.00 2007-10-22 12:41:21.409 295 18235.78 42.26 52698.66 88888.00 2007-10-22 12:41:21.909 295 18235.69 42.25 52698.72 88888.00 2007-10-22 12:41:22.409 295 18235.57 42.35 52698.81 88888.00 2007-10-22 12:41:22.909 295 18235.61 42.34 52698.89 88888.00 2007-10-22 12:41:23.409 295 18235.74 42.38 52698.93 88888.00 2007-10-22 12:41:23.909 295 18235.70 42.38 52698.92 88888.00 2007-10-22 12:41:24.409 295 18235.62 42.37 52698.78 88888.00 2007-10-22 12:41:24.909 295 18235.64 42.39 52698.67 88888.00 2007-10-22 12:41:25.409 295 18235.75 42.29 52698.64 88888.00 2007-10-22 12:41:25.909 295 18235.68 42.28 52698.69 88888.00 2007-10-22 12:41:26.409 295 18235.73 42.31 52698.72 88888.00 2007-10-22 12:41:26.909 295 18235.75 42.35 52698.63 88888.00 2007-10-22 12:41:27.409 295 18235.73 42.38 52698.68 88888.00 2007-10-22 12:41:27.909 295 18235.61 42.35 52698.71 88888.00 2007-10-22 12:41:28.409 295 18235.67 42.29 52698.78 88888.00 2007-10-22 12:41:28.909 295 18235.56 42.27 52698.83 88888.00 2007-10-22 12:41:29.409 295 18235.48 42.31 52698.83 88888.00 2007-10-22 12:41:29.909 295 18235.56 42.36 52698.86 88888.00 2007-10-22 12:41:30.409 295 18235.51 42.33 52698.83 88888.00 2007-10-22 12:41:30.909 295 18235.47 42.29 52698.78 88888.00 2007-10-22 12:41:31.409 295 18235.54 42.41 52698.76 88888.00 2007-10-22 12:41:31.909 295 18235.52 42.46 52698.68 88888.00 2007-10-22 12:41:32.409 295 18235.61 42.42 52698.71 88888.00 2007-10-22 12:41:32.909 295 18235.54 42.44 52698.80 88888.00 2007-10-22 12:41:33.409 295 18235.51 42.46 52698.83 88888.00 2007-10-22 12:41:33.909 295 18235.34 42.40 52698.86 88888.00 2007-10-22 12:41:34.409 295 18235.41 42.41 52698.92 88888.00 2007-10-22 12:41:34.909 295 18235.51 42.42 52699.06 88888.00 2007-10-22 12:41:35.409 295 18235.68 42.42 52699.01 88888.00 2007-10-22 12:41:35.909 295 18235.66 42.41 52698.89 88888.00 2007-10-22 12:41:36.409 295 18235.64 42.46 52698.78 88888.00 2007-10-22 12:41:36.909 295 18235.71 42.51 52698.87 88888.00 2007-10-22 12:41:37.409 295 18235.67 42.45 52698.87 88888.00 2007-10-22 12:41:37.909 295 18235.47 42.39 52698.89 88888.00 2007-10-22 12:41:38.409 295 18235.45 42.38 52698.94 88888.00 2007-10-22 12:41:38.909 295 18235.43 42.45 52698.94 88888.00 2007-10-22 12:41:39.409 295 18235.43 42.46 52698.91 88888.00 2007-10-22 12:41:39.909 295 18235.50 42.39 52698.81 88888.00 2007-10-22 12:41:40.409 295 18235.37 42.40 52698.87 88888.00 2007-10-22 12:41:40.909 295 18235.30 42.48 52698.94 88888.00 2007-10-22 12:41:41.409 295 18235.45 42.52 52698.93 88888.00 2007-10-22 12:41:41.909 295 18235.41 42.52 52698.80 88888.00 2007-10-22 12:41:42.409 295 18235.30 42.51 52698.71 88888.00 2007-10-22 12:41:42.909 295 18235.27 42.54 52698.75 88888.00 2007-10-22 12:41:43.409 295 18235.23 42.58 52698.75 88888.00 2007-10-22 12:41:43.909 295 18235.29 42.60 52698.69 88888.00 2007-10-22 12:41:44.409 295 18235.37 42.54 52698.68 88888.00 2007-10-22 12:41:44.909 295 18235.42 42.48 52698.82 88888.00 2007-10-22 12:41:45.409 295 18235.35 42.49 52698.78 88888.00 2007-10-22 12:41:45.909 295 18235.24 42.51 52698.72 88888.00 2007-10-22 12:41:46.409 295 18235.13 42.43 52698.77 88888.00 2007-10-22 12:41:46.909 295 18235.19 42.39 52698.81 88888.00 2007-10-22 12:41:47.409 295 18235.32 42.31 52698.73 88888.00 2007-10-22 12:41:47.909 295 18235.41 42.27 52698.73 88888.00 2007-10-22 12:41:48.409 295 18235.31 42.25 52698.76 88888.00 2007-10-22 12:41:48.909 295 18235.29 42.29 52698.80 88888.00 2007-10-22 12:41:49.409 295 18235.17 42.32 52698.77 88888.00 2007-10-22 12:41:49.909 295 18235.10 42.27 52698.70 88888.00 2007-10-22 12:41:50.409 295 18235.13 42.19 52698.76 88888.00 2007-10-22 12:41:50.909 295 18235.24 42.12 52698.83 88888.00 2007-10-22 12:41:51.409 295 18235.31 42.14 52698.82 88888.00 2007-10-22 12:41:51.909 295 18235.31 42.13 52698.71 88888.00 2007-10-22 12:41:52.409 295 18235.24 42.15 52698.68 88888.00 2007-10-22 12:41:52.909 295 18235.07 42.16 52698.71 88888.00 2007-10-22 12:41:53.409 295 18235.14 42.13 52698.60 88888.00 2007-10-22 12:41:53.909 295 18235.16 42.08 52698.52 88888.00 2007-10-22 12:41:54.409 295 18235.14 42.09 52698.55 88888.00 2007-10-22 12:41:54.909 295 18235.30 42.01 52698.56 88888.00 2007-10-22 12:41:55.409 295 18235.36 42.02 52698.61 88888.00 2007-10-22 12:41:55.909 295 18235.29 42.07 52698.64 88888.00 2007-10-22 12:41:56.409 295 18235.15 42.08 52698.57 88888.00 2007-10-22 12:41:56.909 295 18235.18 42.14 52698.60 88888.00 2007-10-22 12:41:57.409 295 18235.28 42.04 52698.60 88888.00 2007-10-22 12:41:57.909 295 18235.23 41.95 52698.52 88888.00 2007-10-22 12:41:58.409 295 18235.26 41.99 52698.41 88888.00 2007-10-22 12:41:58.909 295 18235.29 42.02 52698.40 88888.00 2007-10-22 12:41:59.409 295 18235.16 41.95 52698.47 88888.00 2007-10-22 12:41:59.909 295 18235.14 41.87 52698.58 88888.00 2007-10-22 12:42:00.409 295 18235.21 41.86 52698.57 88888.00 2007-10-22 12:42:00.909 295 18235.29 41.90 52698.50 88888.00 2007-10-22 12:42:01.409 295 18235.32 41.96 52698.43 88888.00 2007-10-22 12:42:01.909 295 18235.53 41.91 52698.45 88888.00 2007-10-22 12:42:02.409 295 18235.67 41.86 52698.47 88888.00 2007-10-22 12:42:02.909 295 18235.40 41.90 52698.40 88888.00 2007-10-22 12:42:03.409 295 18235.29 41.94 52698.52 88888.00 2007-10-22 12:42:03.909 295 18235.26 41.88 52698.46 88888.00 2007-10-22 12:42:04.409 295 18235.38 41.92 52698.43 88888.00 2007-10-22 12:42:04.909 295 18235.39 41.99 52698.47 88888.00 2007-10-22 12:42:05.409 295 18235.45 42.02 52698.58 88888.00 2007-10-22 12:42:05.909 295 18235.43 42.04 52698.64 88888.00 2007-10-22 12:42:06.409 295 18235.35 42.03 52698.49 88888.00 2007-10-22 12:42:06.909 295 18235.37 42.01 52698.47 88888.00 2007-10-22 12:42:07.409 295 18235.29 42.02 52698.56 88888.00 2007-10-22 12:42:07.909 295 18235.32 42.04 52698.59 88888.00 2007-10-22 12:42:08.409 295 18235.35 41.95 52698.61 88888.00 2007-10-22 12:42:08.909 295 18235.36 41.95 52698.56 88888.00 2007-10-22 12:42:09.409 295 18235.29 41.95 52698.58 88888.00 2007-10-22 12:42:09.909 295 18235.36 41.93 52698.59 88888.00 2007-10-22 12:42:10.409 295 18235.29 41.94 52698.65 88888.00 2007-10-22 12:42:10.909 295 18235.23 41.98 52698.76 88888.00 2007-10-22 12:42:11.409 295 18235.21 42.02 52698.70 88888.00 2007-10-22 12:42:11.909 295 18235.23 41.97 52698.61 88888.00 2007-10-22 12:42:12.409 295 18235.18 41.89 52698.59 88888.00 2007-10-22 12:42:12.909 295 18235.16 41.85 52698.48 88888.00 2007-10-22 12:42:13.409 295 18235.21 41.94 52698.46 88888.00 2007-10-22 12:42:13.909 295 18235.29 41.95 52698.45 88888.00 2007-10-22 12:42:14.409 295 18235.19 41.96 52698.47 88888.00 2007-10-22 12:42:14.909 295 18235.12 41.91 52698.54 88888.00 2007-10-22 12:42:15.409 295 18235.14 41.85 52698.35 88888.00 2007-10-22 12:42:15.909 295 18235.31 41.79 52698.44 88888.00 2007-10-22 12:42:16.409 295 18235.34 41.85 52698.48 88888.00 2007-10-22 12:42:16.909 295 18235.27 41.95 52698.41 88888.00 2007-10-22 12:42:17.409 295 18235.27 41.95 52698.36 88888.00 2007-10-22 12:42:17.909 295 18235.21 41.92 52698.34 88888.00 2007-10-22 12:42:18.409 295 18235.15 41.90 52698.35 88888.00 2007-10-22 12:42:18.909 295 18235.06 41.85 52698.46 88888.00 2007-10-22 12:42:19.409 295 18235.13 41.89 52698.49 88888.00 2007-10-22 12:42:19.909 295 18235.17 41.88 52698.50 88888.00 2007-10-22 12:42:20.409 295 18235.17 41.91 52698.42 88888.00 2007-10-22 12:42:20.909 295 18235.17 41.92 52698.40 88888.00 2007-10-22 12:42:21.409 295 18235.24 41.82 52698.40 88888.00 2007-10-22 12:42:21.909 295 18235.24 41.79 52698.44 88888.00 2007-10-22 12:42:22.409 295 18235.23 41.85 52698.42 88888.00 2007-10-22 12:42:22.909 295 18235.09 41.91 52698.41 88888.00 2007-10-22 12:42:23.409 295 18235.09 41.90 52698.53 88888.00 2007-10-22 12:42:23.909 295 18235.09 41.88 52698.50 88888.00 2007-10-22 12:42:24.409 295 18235.23 41.77 52698.54 88888.00 2007-10-22 12:42:24.909 295 18235.20 41.73 52698.52 88888.00 2007-10-22 12:42:25.409 295 18235.17 41.74 52698.52 88888.00 2007-10-22 12:42:25.909 295 18235.27 41.71 52698.50 88888.00 2007-10-22 12:42:26.409 295 18235.19 41.72 52698.54 88888.00 2007-10-22 12:42:26.909 295 18235.23 41.75 52698.52 88888.00 2007-10-22 12:42:27.409 295 18235.30 41.79 52698.48 88888.00 2007-10-22 12:42:27.909 295 18235.40 41.77 52698.44 88888.00 2007-10-22 12:42:28.409 295 18235.40 41.79 52698.65 88888.00 2007-10-22 12:42:28.909 295 18235.32 41.77 52698.67 88888.00 2007-10-22 12:42:29.409 295 18235.38 41.73 52698.54 88888.00 2007-10-22 12:42:29.909 295 18235.30 41.76 52698.53 88888.00 2007-10-22 12:42:30.409 295 18235.42 41.73 52698.52 88888.00 2007-10-22 12:42:30.909 295 18235.45 41.71 52698.70 88888.00 2007-10-22 12:42:31.409 295 18235.50 41.79 52698.80 88888.00 2007-10-22 12:42:31.909 295 18235.54 41.75 52698.69 88888.00 2007-10-22 12:42:32.409 295 18235.48 41.66 52698.59 88888.00 2007-10-22 12:42:32.909 295 18235.41 41.58 52698.58 88888.00 2007-10-22 12:42:33.409 295 18235.36 41.61 52698.58 88888.00 2007-10-22 12:42:33.909 295 18235.50 41.62 52698.59 88888.00 2007-10-22 12:42:34.409 295 18235.43 41.65 52698.61 88888.00 2007-10-22 12:42:34.909 295 18235.54 41.67 52698.59 88888.00 2007-10-22 12:42:35.409 295 18235.64 41.62 52698.56 88888.00 2007-10-22 12:42:35.909 295 18235.60 41.62 52698.54 88888.00 2007-10-22 12:42:36.409 295 18235.52 41.62 52698.60 88888.00 2007-10-22 12:42:36.909 295 18235.56 41.53 52698.66 88888.00 2007-10-22 12:42:37.409 295 18235.62 41.53 52698.70 88888.00 2007-10-22 12:42:37.909 295 18235.51 41.54 52698.71 88888.00 2007-10-22 12:42:38.409 295 18235.49 41.53 52698.64 88888.00 2007-10-22 12:42:38.909 295 18235.62 41.55 52698.50 88888.00 2007-10-22 12:42:39.409 295 18235.64 41.56 52698.46 88888.00 2007-10-22 12:42:39.909 295 18235.59 41.43 52698.52 88888.00 2007-10-22 12:42:40.409 295 18235.64 41.37 52698.55 88888.00 2007-10-22 12:42:40.909 295 18235.63 41.47 52698.49 88888.00 2007-10-22 12:42:41.409 295 18235.62 41.49 52698.38 88888.00 2007-10-22 12:42:41.909 295 18235.68 41.48 52698.37 88888.00 2007-10-22 12:42:42.409 295 18235.69 41.49 52698.43 88888.00 2007-10-22 12:42:42.909 295 18235.63 41.47 52698.48 88888.00 2007-10-22 12:42:43.409 295 18235.51 41.49 52698.47 88888.00 2007-10-22 12:42:43.909 295 18235.54 41.48 52698.49 88888.00 2007-10-22 12:42:44.409 295 18235.59 41.47 52698.37 88888.00 2007-10-22 12:42:44.909 295 18235.61 41.51 52698.25 88888.00 2007-10-22 12:42:45.409 295 18235.68 41.37 52698.21 88888.00 2007-10-22 12:42:45.909 295 18235.78 41.32 52698.23 88888.00 2007-10-22 12:42:46.409 295 18235.83 41.32 52698.24 88888.00 2007-10-22 12:42:46.909 295 18235.61 41.30 52698.28 88888.00 2007-10-22 12:42:47.409 295 18235.47 41.18 52698.25 88888.00 2007-10-22 12:42:47.909 295 18235.57 41.15 52698.29 88888.00 2007-10-22 12:42:48.409 295 18235.72 41.28 52698.42 88888.00 2007-10-22 12:42:48.909 295 18235.81 41.25 52698.46 88888.00 2007-10-22 12:42:49.409 295 18235.73 41.22 52698.41 88888.00 2007-10-22 12:42:49.909 295 18235.78 41.18 52698.36 88888.00 2007-10-22 12:42:50.409 295 18235.72 41.26 52698.28 88888.00 2007-10-22 12:42:50.909 295 18235.80 41.28 52698.21 88888.00 2007-10-22 12:42:51.409 295 18235.89 41.32 52698.23 88888.00 2007-10-22 12:42:51.909 295 18235.89 41.29 52698.25 88888.00 2007-10-22 12:42:52.409 295 18235.80 41.26 52698.29 88888.00 2007-10-22 12:42:52.909 295 18235.74 41.28 52698.35 88888.00 2007-10-22 12:42:53.409 295 18235.86 41.26 52698.28 88888.00 2007-10-22 12:42:53.909 295 18235.99 41.26 52698.23 88888.00 2007-10-22 12:42:54.409 295 18236.00 41.25 52698.24 88888.00 2007-10-22 12:42:54.909 295 18235.96 41.31 52698.14 88888.00 2007-10-22 12:42:55.409 295 18235.88 41.28 52698.13 88888.00 2007-10-22 12:42:55.909 295 18235.88 41.21 52698.10 88888.00 2007-10-22 12:42:56.409 295 18235.89 41.28 52698.15 88888.00 2007-10-22 12:42:56.909 295 18235.96 41.31 52698.20 88888.00 2007-10-22 12:42:57.409 295 18235.95 41.36 52698.34 88888.00 2007-10-22 12:42:57.909 295 18235.95 41.41 52698.30 88888.00 2007-10-22 12:42:58.409 295 18235.80 41.40 52698.23 88888.00 2007-10-22 12:42:58.909 295 18235.75 41.32 52698.28 88888.00 2007-10-22 12:42:59.409 295 18235.88 41.32 52698.24 88888.00 2007-10-22 12:42:59.909 295 18235.82 41.27 52698.26 88888.00 2007-10-22 12:43:00.409 295 18235.81 41.32 52698.24 88888.00 2007-10-22 12:43:00.909 295 18235.79 41.36 52698.21 88888.00 2007-10-22 12:43:01.409 295 18235.78 41.36 52698.24 88888.00 2007-10-22 12:43:01.909 295 18235.79 41.38 52698.31 88888.00 2007-10-22 12:43:02.409 295 18235.81 41.35 52698.38 88888.00 2007-10-22 12:43:02.909 295 18235.79 41.32 52698.52 88888.00 2007-10-22 12:43:03.409 295 18235.78 41.35 52698.46 88888.00 2007-10-22 12:43:03.909 295 18235.85 41.26 52698.38 88888.00 2007-10-22 12:43:04.409 295 18235.80 41.16 52698.34 88888.00 2007-10-22 12:43:04.909 295 18235.80 41.11 52698.32 88888.00 2007-10-22 12:43:05.409 295 18235.78 41.22 52698.35 88888.00 2007-10-22 12:43:05.909 295 18235.71 41.19 52698.43 88888.00 2007-10-22 12:43:06.409 295 18235.80 41.15 52698.33 88888.00 2007-10-22 12:43:06.909 295 18235.83 41.23 52698.32 88888.00 2007-10-22 12:43:07.409 295 18235.82 41.33 52698.41 88888.00 2007-10-22 12:43:07.909 295 18235.75 41.33 52698.45 88888.00 2007-10-22 12:43:08.409 295 18235.70 41.39 52698.54 88888.00 2007-10-22 12:43:08.909 295 18235.71 41.38 52698.52 88888.00 2007-10-22 12:43:09.409 295 18235.77 41.43 52698.47 88888.00 2007-10-22 12:43:09.909 295 18235.82 41.41 52698.52 88888.00 2007-10-22 12:43:10.409 295 18235.93 41.41 52698.43 88888.00 2007-10-22 12:43:10.909 295 18235.88 41.41 52698.46 88888.00 2007-10-22 12:43:11.409 295 18235.80 41.32 52698.44 88888.00 2007-10-22 12:43:11.909 295 18235.84 41.24 52698.41 88888.00 2007-10-22 12:43:12.409 295 18235.92 41.26 52698.55 88888.00 2007-10-22 12:43:12.909 295 18235.86 41.28 52698.57 88888.00 2007-10-22 12:43:13.409 295 18235.73 41.25 52698.61 88888.00 2007-10-22 12:43:13.909 295 18235.73 41.27 52698.54 88888.00 2007-10-22 12:43:14.409 295 18235.84 41.34 52698.52 88888.00 2007-10-22 12:43:14.909 295 18235.89 41.37 52698.55 88888.00 2007-10-22 12:43:15.409 295 18235.72 41.42 52698.58 88888.00 2007-10-22 12:43:15.909 295 18235.78 41.36 52698.53 88888.00 2007-10-22 12:43:16.409 295 18235.86 41.36 52698.45 88888.00 2007-10-22 12:43:16.909 295 18235.96 41.44 52698.45 88888.00 2007-10-22 12:43:17.409 295 18235.91 41.44 52698.38 88888.00 2007-10-22 12:43:17.909 295 18235.90 41.41 52698.47 88888.00 2007-10-22 12:43:18.409 295 18235.90 41.44 52698.52 88888.00 2007-10-22 12:43:18.909 295 18235.85 41.45 52698.52 88888.00 2007-10-22 12:43:19.409 295 18235.92 41.39 52698.48 88888.00 2007-10-22 12:43:19.909 295 18236.08 41.37 52698.47 88888.00 2007-10-22 12:43:20.409 295 18235.97 41.33 52698.58 88888.00 2007-10-22 12:43:20.909 295 18235.91 41.25 52698.66 88888.00 2007-10-22 12:43:21.409 295 18235.94 41.19 52698.60 88888.00 2007-10-22 12:43:21.909 295 18235.94 41.24 52698.52 88888.00 2007-10-22 12:43:22.409 295 18235.99 41.29 52698.55 88888.00 2007-10-22 12:43:22.909 295 18235.91 41.31 52698.60 88888.00 2007-10-22 12:43:23.409 295 18235.85 41.33 52698.50 88888.00 2007-10-22 12:43:23.909 295 18235.95 41.31 52698.41 88888.00 2007-10-22 12:43:24.409 295 18235.89 41.28 52698.53 88888.00 2007-10-22 12:43:24.909 295 18235.81 41.21 52698.66 88888.00 2007-10-22 12:43:25.409 295 18235.84 41.23 52698.66 88888.00 2007-10-22 12:43:25.909 295 18236.00 41.26 52698.71 88888.00 2007-10-22 12:43:26.409 295 18235.91 41.33 52698.77 88888.00 2007-10-22 12:43:26.909 295 18235.72 41.28 52698.71 88888.00 2007-10-22 12:43:27.409 295 18235.73 41.35 52698.67 88888.00 2007-10-22 12:43:27.909 295 18235.75 41.31 52698.68 88888.00 2007-10-22 12:43:28.409 295 18235.83 41.27 52698.64 88888.00 2007-10-22 12:43:28.909 295 18235.70 41.27 52698.57 88888.00 2007-10-22 12:43:29.409 295 18235.66 41.18 52698.64 88888.00 2007-10-22 12:43:29.909 295 18235.73 41.07 52698.65 88888.00 2007-10-22 12:43:30.409 295 18235.92 41.10 52698.63 88888.00 2007-10-22 12:43:30.909 295 18235.89 41.14 52698.53 88888.00 2007-10-22 12:43:31.409 295 18235.69 41.14 52698.53 88888.00 2007-10-22 12:43:31.909 295 18235.69 41.14 52698.58 88888.00 2007-10-22 12:43:32.409 295 18235.78 41.16 52698.67 88888.00 2007-10-22 12:43:32.909 295 18235.72 41.13 52698.66 88888.00 2007-10-22 12:43:33.409 295 18235.83 41.14 52698.68 88888.00 2007-10-22 12:43:33.909 295 18235.81 41.08 52698.78 88888.00 2007-10-22 12:43:34.409 295 18235.85 41.08 52698.71 88888.00 2007-10-22 12:43:34.909 295 18235.86 41.14 52698.63 88888.00 2007-10-22 12:43:35.409 295 18235.90 41.14 52698.68 88888.00 2007-10-22 12:43:35.909 295 18235.88 41.10 52698.71 88888.00 2007-10-22 12:43:36.409 295 18235.89 41.08 52698.70 88888.00 2007-10-22 12:43:36.909 295 18235.84 41.16 52698.59 88888.00 2007-10-22 12:43:37.409 295 18235.84 41.25 52698.49 88888.00 2007-10-22 12:43:37.909 295 18235.82 41.25 52698.44 88888.00 2007-10-22 12:43:38.409 295 18235.79 41.20 52698.41 88888.00 2007-10-22 12:43:38.909 295 18235.75 41.12 52698.50 88888.00 2007-10-22 12:43:39.409 295 18235.85 41.13 52698.56 88888.00 2007-10-22 12:43:39.909 295 18235.94 41.13 52698.57 88888.00 2007-10-22 12:43:40.409 295 18235.89 41.15 52698.58 88888.00 2007-10-22 12:43:40.909 295 18235.88 41.15 52698.65 88888.00 2007-10-22 12:43:41.409 295 18235.79 41.11 52698.69 88888.00 2007-10-22 12:43:41.909 295 18235.73 41.13 52698.67 88888.00 2007-10-22 12:43:42.409 295 18235.79 41.22 52698.71 88888.00 2007-10-22 12:43:42.909 295 18235.79 41.25 52698.75 88888.00 2007-10-22 12:43:43.409 295 18235.89 41.26 52698.81 88888.00 2007-10-22 12:43:43.909 295 18235.83 41.26 52698.79 88888.00 2007-10-22 12:43:44.409 295 18235.68 41.27 52698.77 88888.00 2007-10-22 12:43:44.909 295 18235.66 41.24 52698.73 88888.00 2007-10-22 12:43:45.409 295 18235.77 41.28 52698.83 88888.00 2007-10-22 12:43:45.909 295 18235.89 41.43 52698.84 88888.00 2007-10-22 12:43:46.409 295 18235.79 41.42 52698.90 88888.00 2007-10-22 12:43:46.909 295 18235.73 41.38 52698.87 88888.00 2007-10-22 12:43:47.409 295 18235.74 41.35 52698.82 88888.00 2007-10-22 12:43:47.909 295 18235.64 41.34 52698.89 88888.00 2007-10-22 12:43:48.409 295 18235.61 41.34 52698.82 88888.00 2007-10-22 12:43:48.909 295 18235.57 41.37 52698.89 88888.00 2007-10-22 12:43:49.409 295 18235.60 41.33 52698.87 88888.00 2007-10-22 12:43:49.909 295 18235.63 41.35 52698.82 88888.00 2007-10-22 12:43:50.409 295 18235.78 41.38 52698.87 88888.00 2007-10-22 12:43:50.909 295 18235.80 41.34 52698.80 88888.00 2007-10-22 12:43:51.409 295 18235.83 41.29 52698.77 88888.00 2007-10-22 12:43:51.909 295 18235.74 41.30 52698.84 88888.00 2007-10-22 12:43:52.409 295 18235.69 41.32 52698.80 88888.00 2007-10-22 12:43:52.909 295 18235.78 41.36 52698.76 88888.00 2007-10-22 12:43:53.409 295 18235.62 41.38 52698.73 88888.00 2007-10-22 12:43:53.909 295 18235.69 41.44 52698.66 88888.00 2007-10-22 12:43:54.409 295 18235.68 41.46 52698.63 88888.00 2007-10-22 12:43:54.909 295 18235.59 41.43 52698.56 88888.00 2007-10-22 12:43:55.409 295 18235.61 41.29 52698.60 88888.00 2007-10-22 12:43:55.909 295 18235.69 41.23 52698.63 88888.00 2007-10-22 12:43:56.409 295 18235.75 41.28 52698.69 88888.00 2007-10-22 12:43:56.909 295 18235.73 41.37 52698.69 88888.00 2007-10-22 12:43:57.409 295 18235.72 41.39 52698.76 88888.00 2007-10-22 12:43:57.909 295 18235.72 41.38 52698.75 88888.00 2007-10-22 12:43:58.409 295 18235.71 41.38 52698.70 88888.00 2007-10-22 12:43:58.909 295 18235.77 41.34 52698.60 88888.00 2007-10-22 12:43:59.409 295 18235.63 41.42 52698.64 88888.00 2007-10-22 12:43:59.909 295 18235.50 41.38 52698.66 88888.00 2007-10-22 12:44:00.409 295 18235.59 41.37 52698.69 88888.00 2007-10-22 12:44:00.909 295 18235.68 41.27 52698.68 88888.00 2007-10-22 12:44:01.409 295 18235.63 41.19 52698.66 88888.00 2007-10-22 12:44:01.909 295 18235.62 41.21 52698.73 88888.00 2007-10-22 12:44:02.409 295 18235.58 41.18 52698.77 88888.00 2007-10-22 12:44:02.909 295 18235.56 41.19 52698.70 88888.00 2007-10-22 12:44:03.409 295 18235.53 41.29 52698.65 88888.00 2007-10-22 12:44:03.909 295 18235.48 41.37 52698.63 88888.00 2007-10-22 12:44:04.409 295 18235.52 41.43 52698.60 88888.00 2007-10-22 12:44:04.909 295 18235.56 41.38 52698.64 88888.00 2007-10-22 12:44:05.409 295 18235.51 41.29 52698.75 88888.00 2007-10-22 12:44:05.909 295 18235.57 41.32 52698.64 88888.00 2007-10-22 12:44:06.409 295 18235.57 41.33 52698.49 88888.00 2007-10-22 12:44:06.909 295 18235.60 41.28 52698.49 88888.00 2007-10-22 12:44:07.409 295 18235.45 41.26 52698.57 88888.00 2007-10-22 12:44:07.909 295 18235.47 41.28 52698.60 88888.00 2007-10-22 12:44:08.409 295 18235.52 41.30 52698.77 88888.00 2007-10-22 12:44:08.909 295 18235.59 41.32 52698.73 88888.00 2007-10-22 12:44:09.409 295 18235.63 41.34 52698.60 88888.00 2007-10-22 12:44:09.909 295 18235.46 41.40 52698.66 88888.00 2007-10-22 12:44:10.409 295 18235.41 41.36 52698.65 88888.00 2007-10-22 12:44:10.909 295 18235.31 41.32 52698.67 88888.00 2007-10-22 12:44:11.409 295 18235.42 41.30 52698.66 88888.00 2007-10-22 12:44:11.909 295 18235.51 41.36 52698.58 88888.00 2007-10-22 12:44:12.409 295 18235.59 41.36 52698.45 88888.00 2007-10-22 12:44:12.909 295 18235.50 41.32 52698.54 88888.00 2007-10-22 12:44:13.409 295 18235.52 41.38 52698.66 88888.00 2007-10-22 12:44:13.909 295 18235.42 41.44 52698.65 88888.00 2007-10-22 12:44:14.409 295 18235.52 41.43 52698.58 88888.00 2007-10-22 12:44:14.909 295 18235.57 41.47 52698.73 88888.00 2007-10-22 12:44:15.409 295 18235.53 41.53 52698.83 88888.00 2007-10-22 12:44:15.909 295 18235.57 41.52 52698.69 88888.00 2007-10-22 12:44:16.409 295 18235.49 41.38 52698.76 88888.00 2007-10-22 12:44:16.909 295 18235.49 41.38 52698.79 88888.00 2007-10-22 12:44:17.409 295 18235.45 41.42 52698.65 88888.00 2007-10-22 12:44:17.909 295 18235.37 41.48 52698.70 88888.00 2007-10-22 12:44:18.409 295 18235.40 41.55 52698.76 88888.00 2007-10-22 12:44:18.909 295 18235.43 41.59 52698.70 88888.00 2007-10-22 12:44:19.409 295 18235.38 41.61 52698.70 88888.00 2007-10-22 12:44:19.909 295 18235.46 41.62 52698.75 88888.00 2007-10-22 12:44:20.409 295 18235.54 41.62 52698.84 88888.00 2007-10-22 12:44:20.909 295 18235.51 41.61 52698.81 88888.00 2007-10-22 12:44:21.409 295 18235.47 41.63 52698.79 88888.00 2007-10-22 12:44:21.909 295 18235.50 41.62 52698.86 88888.00 2007-10-22 12:44:22.409 295 18235.42 41.57 52698.87 88888.00 2007-10-22 12:44:22.909 295 18235.47 41.56 52698.81 88888.00 2007-10-22 12:44:23.409 295 18235.49 41.61 52698.82 88888.00 2007-10-22 12:44:23.909 295 18235.32 41.59 52698.83 88888.00 2007-10-22 12:44:24.409 295 18235.41 41.64 52698.96 88888.00 2007-10-22 12:44:24.909 295 18235.56 41.65 52699.01 88888.00 2007-10-22 12:44:25.409 295 18235.45 41.68 52698.99 88888.00 2007-10-22 12:44:25.909 295 18235.38 41.71 52699.03 88888.00 2007-10-22 12:44:26.409 295 18235.32 41.74 52699.02 88888.00 2007-10-22 12:44:26.909 295 18235.21 41.74 52698.98 88888.00 2007-10-22 12:44:27.409 295 18235.17 41.72 52698.93 88888.00 2007-10-22 12:44:27.909 295 18235.20 41.75 52698.77 88888.00 2007-10-22 12:44:28.409 295 18235.23 41.75 52698.77 88888.00 2007-10-22 12:44:28.909 295 18235.19 41.76 52698.80 88888.00 2007-10-22 12:44:29.409 295 18235.15 41.75 52698.70 88888.00 2007-10-22 12:44:29.909 295 18235.34 41.76 52698.67 88888.00 2007-10-22 12:44:30.409 295 18235.48 41.79 52698.66 88888.00 2007-10-22 12:44:30.909 295 18235.21 41.89 52698.77 88888.00 2007-10-22 12:44:31.409 295 18235.25 41.90 52698.73 88888.00 2007-10-22 12:44:31.909 295 18235.35 41.94 52698.83 88888.00 2007-10-22 12:44:32.409 295 18235.43 41.97 52698.83 88888.00 2007-10-22 12:44:32.909 295 18235.50 41.98 52698.88 88888.00 2007-10-22 12:44:33.409 295 18235.51 42.04 52698.90 88888.00 2007-10-22 12:44:33.909 295 18235.56 42.06 52698.82 88888.00 2007-10-22 12:44:34.409 295 18235.51 42.03 52698.67 88888.00 2007-10-22 12:44:34.909 295 18235.53 42.03 52698.73 88888.00 2007-10-22 12:44:35.409 295 18235.60 42.01 52698.86 88888.00 2007-10-22 12:44:35.909 295 18235.50 42.05 52698.70 88888.00 2007-10-22 12:44:36.409 295 18235.51 42.01 52698.60 88888.00 2007-10-22 12:44:36.909 295 18235.58 42.01 52698.63 88888.00 2007-10-22 12:44:37.409 295 18235.58 42.10 52698.55 88888.00 2007-10-22 12:44:37.909 295 18235.54 42.10 52698.52 88888.00 2007-10-22 12:44:38.409 295 18235.52 42.14 52698.54 88888.00 2007-10-22 12:44:38.909 295 18235.39 42.19 52698.68 88888.00 2007-10-22 12:44:39.406 295 18234.99 42.25 52698.67 88888.00 2007-10-22 12:44:39.906 295 18235.26 42.25 52698.65 88888.00 2007-10-22 12:44:40.406 295 18235.45 42.24 52698.57 88888.00 2007-10-22 12:44:40.906 295 18235.47 42.16 52698.66 88888.00 2007-10-22 12:44:41.406 295 18235.37 42.14 52698.67 88888.00 2007-10-22 12:44:41.906 295 18235.41 42.25 52698.57 88888.00 2007-10-22 12:44:42.406 295 18235.46 42.30 52698.55 88888.00 2007-10-22 12:44:42.906 295 18235.48 42.19 52698.63 88888.00 2007-10-22 12:44:43.406 295 18235.40 42.19 52698.56 88888.00 2007-10-22 12:44:43.906 295 18235.39 42.27 52698.54 88888.00 2007-10-22 12:44:44.406 295 18235.35 42.31 52698.75 88888.00 2007-10-22 12:44:44.906 295 18235.12 42.21 52698.80 88888.00 2007-10-22 12:44:45.406 295 18235.19 42.36 52698.77 88888.00 2007-10-22 12:44:45.906 295 18235.30 42.42 52698.80 88888.00 2007-10-22 12:44:46.406 295 18235.20 42.35 52698.71 88888.00 2007-10-22 12:44:46.906 295 18235.36 42.26 52698.61 88888.00 2007-10-22 12:44:47.406 295 18235.47 42.30 52698.68 88888.00 2007-10-22 12:44:47.906 295 18235.39 42.30 52698.68 88888.00 2007-10-22 12:44:48.406 295 18235.35 42.42 52698.52 88888.00 2007-10-22 12:44:48.906 295 18235.30 42.49 52698.55 88888.00 2007-10-22 12:44:49.406 295 18235.36 42.42 52698.65 88888.00 2007-10-22 12:44:49.906 295 18235.31 42.43 52698.60 88888.00 2007-10-22 12:44:50.406 295 18235.37 42.47 52698.47 88888.00 2007-10-22 12:44:50.906 295 18235.57 42.54 52698.52 88888.00 2007-10-22 12:44:51.406 295 18235.51 42.57 52698.66 88888.00 2007-10-22 12:44:51.906 295 18235.56 42.55 52698.73 88888.00 2007-10-22 12:44:52.406 295 18235.53 42.63 52698.77 88888.00 2007-10-22 12:44:52.906 295 18235.58 42.67 52698.79 88888.00 2007-10-22 12:44:53.406 295 18235.42 42.69 52698.87 88888.00 2007-10-22 12:44:53.906 295 18235.14 42.64 52698.84 88888.00 2007-10-22 12:44:54.406 295 18235.30 42.67 52698.73 88888.00 2007-10-22 12:44:54.906 295 18235.32 42.70 52698.67 88888.00 2007-10-22 12:44:55.406 295 18235.36 42.72 52698.69 88888.00 2007-10-22 12:44:55.906 295 18235.43 42.72 52698.68 88888.00 2007-10-22 12:44:56.406 295 18235.34 42.76 52698.68 88888.00 2007-10-22 12:44:56.906 295 18235.39 42.80 52698.78 88888.00 2007-10-22 12:44:57.406 295 18235.37 42.86 52698.72 88888.00 2007-10-22 12:44:57.906 295 18235.40 42.89 52698.69 88888.00 2007-10-22 12:44:58.406 295 18235.39 42.87 52698.68 88888.00 2007-10-22 12:44:58.906 295 18235.40 42.84 52698.65 88888.00 2007-10-22 12:44:59.406 295 18235.40 42.88 52698.69 88888.00 2007-10-22 12:44:59.906 295 18235.42 42.90 52698.64 88888.00 2007-10-22 12:45:00.406 295 18235.40 42.96 52698.59 88888.00 2007-10-22 12:45:00.906 295 18235.27 43.01 52698.54 88888.00 2007-10-22 12:45:01.406 295 18235.35 43.08 52698.44 88888.00 2007-10-22 12:45:01.906 295 18235.08 43.06 52698.54 88888.00 2007-10-22 12:45:02.406 295 18235.24 43.00 52698.48 88888.00 2007-10-22 12:45:02.906 295 18235.47 42.95 52698.50 88888.00 2007-10-22 12:45:03.406 295 18235.38 42.98 52698.58 88888.00 2007-10-22 12:45:03.906 295 18235.57 43.13 52698.76 88888.00 2007-10-22 12:45:04.406 295 18235.40 43.24 52698.67 88888.00 2007-10-22 12:45:04.906 295 18235.30 43.23 52698.72 88888.00 2007-10-22 12:45:05.406 295 18235.19 43.23 52698.88 88888.00 2007-10-22 12:45:05.906 295 18235.17 43.22 52699.01 88888.00 2007-10-22 12:45:06.406 295 18235.21 43.27 52698.83 88888.00 2007-10-22 12:45:06.906 295 18235.28 43.26 52698.79 88888.00 2007-10-22 12:45:07.406 295 18235.46 43.23 52698.80 88888.00 2007-10-22 12:45:07.906 295 18235.42 43.25 52698.70 88888.00 2007-10-22 12:45:08.406 295 18235.42 43.20 52698.76 88888.00 2007-10-22 12:45:08.906 295 18235.50 43.20 52698.81 88888.00 2007-10-22 12:45:09.406 295 18235.52 43.24 52698.81 88888.00 2007-10-22 12:45:09.906 295 18235.36 43.30 52698.87 88888.00 2007-10-22 12:45:10.406 295 18235.48 43.27 52698.81 88888.00 2007-10-22 12:45:10.906 295 18235.39 43.27 52698.69 88888.00 2007-10-22 12:45:11.406 295 18235.41 43.26 52698.65 88888.00 2007-10-22 12:45:11.906 295 18235.37 43.15 52698.76 88888.00 2007-10-22 12:45:12.406 295 18235.38 43.13 52698.76 88888.00 2007-10-22 12:45:12.906 295 18235.37 43.18 52698.76 88888.00 2007-10-22 12:45:13.406 295 18235.16 43.12 52698.75 88888.00 2007-10-22 12:45:13.906 295 18235.28 43.14 52698.83 88888.00 2007-10-22 12:45:14.406 295 18235.28 43.18 52698.79 88888.00 2007-10-22 12:45:14.906 295 18235.16 43.14 52698.67 88888.00 2007-10-22 12:45:15.406 295 18235.06 43.11 52698.72 88888.00 2007-10-22 12:45:15.906 295 18235.21 43.05 52698.75 88888.00 2007-10-22 12:45:16.406 295 18235.16 43.07 52698.67 88888.00 2007-10-22 12:45:16.906 295 18235.12 43.03 52698.63 88888.00 2007-10-22 12:45:17.406 295 18235.14 43.12 52698.58 88888.00 2007-10-22 12:45:17.906 295 18235.06 43.14 52698.60 88888.00 2007-10-22 12:45:18.406 295 18235.12 43.22 52698.79 88888.00 2007-10-22 12:45:18.906 295 18235.32 43.22 52698.76 88888.00 2007-10-22 12:45:19.406 295 18235.42 43.13 52698.76 88888.00 2007-10-22 12:45:19.906 295 18235.06 43.09 52698.80 88888.00 2007-10-22 12:45:20.406 295 18234.96 43.13 52698.77 88888.00 2007-10-22 12:45:20.906 295 18235.05 43.06 52698.77 88888.00 2007-10-22 12:45:21.406 295 18235.10 43.05 52698.81 88888.00 2007-10-22 12:45:21.906 295 18235.08 43.03 52698.92 88888.00 2007-10-22 12:45:22.406 295 18234.81 43.05 52698.90 88888.00 2007-10-22 12:45:22.906 295 18235.02 43.09 52698.93 88888.00 2007-10-22 12:45:23.406 295 18235.18 43.10 52698.87 88888.00 2007-10-22 12:45:23.906 295 18235.27 43.09 52698.83 88888.00 2007-10-22 12:45:24.406 295 18235.21 43.10 52698.80 88888.00 2007-10-22 12:45:24.906 295 18235.05 43.08 52698.81 88888.00 2007-10-22 12:45:25.406 295 18234.94 43.07 52698.92 88888.00 2007-10-22 12:45:25.906 295 18234.91 43.02 52698.91 88888.00 2007-10-22 12:45:26.406 295 18234.84 43.05 52698.95 88888.00 2007-10-22 12:45:26.906 295 18234.88 43.10 52698.79 88888.00 2007-10-22 12:45:27.406 295 18235.12 43.12 52698.83 88888.00 2007-10-22 12:45:27.906 295 18235.12 43.20 52698.88 88888.00 2007-10-22 12:45:28.406 295 18234.93 43.21 52698.78 88888.00 2007-10-22 12:45:28.906 295 18234.98 43.19 52698.83 88888.00 2007-10-22 12:45:29.406 295 18234.97 43.18 52698.92 88888.00 2007-10-22 12:45:29.906 295 18234.96 43.21 52698.83 88888.00 2007-10-22 12:45:30.406 295 18234.86 43.29 52698.84 88888.00 2007-10-22 12:45:30.906 295 18235.03 43.37 52698.88 88888.00 2007-10-22 12:45:31.406 295 18235.02 43.38 52698.80 88888.00 2007-10-22 12:45:31.906 295 18234.94 43.37 52698.87 88888.00 2007-10-22 12:45:32.406 295 18235.04 43.34 52698.81 88888.00 2007-10-22 12:45:32.906 295 18235.14 43.26 52698.80 88888.00 2007-10-22 12:45:33.406 295 18235.16 43.25 52698.86 88888.00 2007-10-22 12:45:33.906 295 18235.12 43.25 52698.93 88888.00 2007-10-22 12:45:34.406 295 18235.15 43.27 52698.93 88888.00 2007-10-22 12:45:34.906 295 18235.14 43.27 52698.94 88888.00 2007-10-22 12:45:35.406 295 18235.14 43.26 52699.04 88888.00 2007-10-22 12:45:35.906 295 18235.02 43.32 52698.99 88888.00 2007-10-22 12:45:36.406 295 18234.97 43.40 52698.95 88888.00 2007-10-22 12:45:36.906 295 18235.03 43.44 52698.99 88888.00 2007-10-22 12:45:37.406 295 18235.10 43.41 52698.91 88888.00 2007-10-22 12:45:37.906 295 18235.07 43.29 52698.81 88888.00 2007-10-22 12:45:38.406 295 18234.93 43.28 52698.78 88888.00 2007-10-22 12:45:38.906 295 18234.95 43.29 52698.78 88888.00 2007-10-22 12:45:39.406 295 18234.82 43.36 52698.77 88888.00 2007-10-22 12:45:39.906 295 18234.60 43.38 52698.71 88888.00 2007-10-22 12:45:40.406 295 18235.13 43.39 52698.73 88888.00 2007-10-22 12:45:40.906 295 18235.17 43.39 52698.84 88888.00 2007-10-22 12:45:41.406 295 18234.99 43.41 52698.84 88888.00 2007-10-22 12:45:41.906 295 18235.03 43.37 52698.77 88888.00 2007-10-22 12:45:42.406 295 18235.01 43.28 52698.76 88888.00 2007-10-22 12:45:42.906 295 18234.92 43.24 52698.75 88888.00 2007-10-22 12:45:43.406 295 18234.81 43.25 52698.75 88888.00 2007-10-22 12:45:43.906 295 18234.76 43.33 52698.88 88888.00 2007-10-22 12:45:44.406 295 18234.67 43.33 52698.84 88888.00 2007-10-22 12:45:44.906 295 18234.56 43.28 52698.65 88888.00 2007-10-22 12:45:45.406 295 18234.87 43.28 52698.67 88888.00 2007-10-22 12:45:45.906 295 18234.98 43.29 52698.66 88888.00 2007-10-22 12:45:46.406 295 18234.75 43.32 52698.71 88888.00 2007-10-22 12:45:46.906 295 18234.75 43.25 52698.87 88888.00 2007-10-22 12:45:47.406 295 18234.75 43.19 52698.91 88888.00 2007-10-22 12:45:47.906 295 18234.76 43.10 52698.81 88888.00 2007-10-22 12:45:48.406 295 18234.84 43.15 52698.88 88888.00 2007-10-22 12:45:48.906 295 18234.75 43.19 52698.84 88888.00 2007-10-22 12:45:49.406 295 18234.81 43.08 52698.64 88888.00 2007-10-22 12:45:49.906 295 18234.71 43.07 52698.55 88888.00 2007-10-22 12:45:50.406 295 18234.71 43.05 52698.71 88888.00 2007-10-22 12:45:50.906 295 18234.75 43.05 52698.68 88888.00 2007-10-22 12:45:51.406 295 18234.84 43.06 52698.59 88888.00 2007-10-22 12:45:51.906 295 18234.88 43.16 52698.61 88888.00 2007-10-22 12:45:52.406 295 18234.61 43.18 52698.57 88888.00 2007-10-22 12:45:52.906 295 18234.61 43.14 52698.55 88888.00 2007-10-22 12:45:53.406 295 18234.86 43.20 52698.66 88888.00 2007-10-22 12:45:53.906 295 18234.91 43.25 52698.81 88888.00 2007-10-22 12:45:54.406 295 18234.88 43.27 52698.67 88888.00 2007-10-22 12:45:54.906 295 18234.93 43.26 52698.59 88888.00 2007-10-22 12:45:55.406 295 18234.83 43.32 52698.52 88888.00 2007-10-22 12:45:55.906 295 18234.67 43.19 52698.57 88888.00 2007-10-22 12:45:56.406 295 18234.72 43.14 52698.67 88888.00 2007-10-22 12:45:56.906 295 18234.63 43.14 52698.77 88888.00 2007-10-22 12:45:57.406 295 18234.70 43.13 52698.72 88888.00 2007-10-22 12:45:57.906 295 18234.73 43.12 52698.69 88888.00 2007-10-22 12:45:58.406 295 18234.78 43.04 52698.71 88888.00 2007-10-22 12:45:58.906 295 18234.86 43.02 52698.66 88888.00 2007-10-22 12:45:59.406 295 18234.90 43.04 52698.80 88888.00 2007-10-22 12:45:59.906 295 18234.80 43.08 52698.75 88888.00 2007-10-22 12:46:00.406 295 18235.02 43.09 52698.73 88888.00 2007-10-22 12:46:00.906 295 18234.80 43.06 52698.61 88888.00 2007-10-22 12:46:01.406 295 18234.88 43.06 52698.70 88888.00 2007-10-22 12:46:01.906 295 18234.87 43.13 52698.84 88888.00 2007-10-22 12:46:02.406 295 18234.82 43.12 52698.75 88888.00 2007-10-22 12:46:02.906 295 18234.86 43.08 52698.76 88888.00 2007-10-22 12:46:03.406 295 18234.95 43.08 52698.76 88888.00 2007-10-22 12:46:03.906 295 18234.87 43.05 52698.76 88888.00 2007-10-22 12:46:04.406 295 18234.60 43.09 52698.78 88888.00 2007-10-22 12:46:04.906 295 18234.47 43.15 52698.76 88888.00 2007-10-22 12:46:05.406 295 18234.69 43.21 52698.82 88888.00 2007-10-22 12:46:05.906 295 18234.86 43.16 52698.76 88888.00 2007-10-22 12:46:06.406 295 18234.86 43.16 52698.70 88888.00 2007-10-22 12:46:06.906 295 18234.80 43.19 52698.65 88888.00 2007-10-22 12:46:07.406 295 18234.92 43.33 52698.83 88888.00 2007-10-22 12:46:07.906 295 18234.98 43.33 52698.87 88888.00 2007-10-22 12:46:08.406 295 18234.93 43.33 52698.71 88888.00 2007-10-22 12:46:08.906 295 18234.94 43.23 52698.69 88888.00 2007-10-22 12:46:09.406 295 18234.90 43.23 52698.63 88888.00 2007-10-22 12:46:09.906 295 18234.94 43.29 52698.53 88888.00 2007-10-22 12:46:10.406 295 18234.97 43.34 52698.46 88888.00 2007-10-22 12:46:10.906 295 18234.98 43.41 52698.57 88888.00 2007-10-22 12:46:11.406 295 18234.92 43.45 52698.59 88888.00 2007-10-22 12:46:11.906 295 18234.90 43.55 52698.59 88888.00 2007-10-22 12:46:12.406 295 18234.72 43.56 52698.58 88888.00 2007-10-22 12:46:12.906 295 18234.85 43.48 52698.64 88888.00 2007-10-22 12:46:13.406 295 18235.05 43.51 52698.61 88888.00 2007-10-22 12:46:13.906 295 18234.87 43.47 52698.54 88888.00 2007-10-22 12:46:14.406 295 18234.85 43.52 52698.57 88888.00 2007-10-22 12:46:14.906 295 18234.71 43.58 52698.63 88888.00 2007-10-22 12:46:15.406 295 18234.63 43.59 52698.61 88888.00 2007-10-22 12:46:15.906 295 18234.69 43.54 52698.53 88888.00 2007-10-22 12:46:16.406 295 18234.81 43.55 52698.52 88888.00 2007-10-22 12:46:16.906 295 18234.73 43.46 52698.66 88888.00 2007-10-22 12:46:17.406 295 18234.63 43.42 52698.66 88888.00 2007-10-22 12:46:17.906 295 18234.51 43.51 52698.50 88888.00 2007-10-22 12:46:18.406 295 18234.49 43.51 52698.48 88888.00 2007-10-22 12:46:18.906 295 18234.52 43.47 52698.54 88888.00 2007-10-22 12:46:19.406 295 18234.53 43.42 52698.58 88888.00 2007-10-22 12:46:19.906 295 18234.52 43.52 52698.56 88888.00 2007-10-22 12:46:20.406 295 18234.61 43.57 52698.49 88888.00 2007-10-22 12:46:20.906 295 18234.81 43.65 52698.55 88888.00 2007-10-22 12:46:21.406 295 18234.49 43.68 52698.63 88888.00 2007-10-22 12:46:21.906 295 18234.50 43.66 52698.47 88888.00 2007-10-22 12:46:22.406 295 18234.58 43.58 52698.46 88888.00 2007-10-22 12:46:22.906 295 18234.58 43.59 52698.44 88888.00 2007-10-22 12:46:23.406 295 18234.67 43.60 52698.50 88888.00 2007-10-22 12:46:23.906 295 18234.58 43.65 52698.59 88888.00 2007-10-22 12:46:24.406 295 18234.56 43.59 52698.63 88888.00 2007-10-22 12:46:24.906 295 18234.50 43.64 52698.70 88888.00 2007-10-22 12:46:25.406 295 18234.63 43.73 52698.61 88888.00 2007-10-22 12:46:25.906 295 18234.62 43.76 52698.54 88888.00 2007-10-22 12:46:26.406 295 18234.63 43.74 52698.55 88888.00 2007-10-22 12:46:26.906 295 18234.74 43.78 52698.53 88888.00 2007-10-22 12:46:27.406 295 18234.71 43.78 52698.57 88888.00 2007-10-22 12:46:27.906 295 18234.49 43.78 52698.54 88888.00 2007-10-22 12:46:28.406 295 18234.44 43.75 52698.44 88888.00 2007-10-22 12:46:28.906 295 18234.50 43.70 52698.55 88888.00 2007-10-22 12:46:29.406 295 18234.59 43.69 52698.48 88888.00 2007-10-22 12:46:29.906 295 18234.56 43.73 52698.45 88888.00 2007-10-22 12:46:30.406 295 18234.55 43.72 52698.41 88888.00 2007-10-22 12:46:30.906 295 18234.51 43.81 52698.42 88888.00 2007-10-22 12:46:31.406 295 18234.52 43.76 52698.43 88888.00 2007-10-22 12:46:31.906 295 18234.55 43.69 52698.47 88888.00 2007-10-22 12:46:32.406 295 18234.59 43.65 52698.53 88888.00 2007-10-22 12:46:32.906 295 18234.48 43.67 52698.53 88888.00 2007-10-22 12:46:33.406 295 18234.55 43.66 52698.49 88888.00 2007-10-22 12:46:33.906 295 18234.62 43.66 52698.45 88888.00 2007-10-22 12:46:34.406 295 18234.60 43.67 52698.41 88888.00 2007-10-22 12:46:34.906 295 18234.50 43.65 52698.38 88888.00 2007-10-22 12:46:35.406 295 18234.48 43.73 52698.36 88888.00 2007-10-22 12:46:35.906 295 18234.69 43.82 52698.46 88888.00 2007-10-22 12:46:36.406 295 18234.64 43.78 52698.46 88888.00 2007-10-22 12:46:36.906 295 18234.39 43.81 52698.35 88888.00 2007-10-22 12:46:37.406 295 18234.25 43.80 52698.23 88888.00 2007-10-22 12:46:37.906 295 18234.69 43.86 52698.21 88888.00 2007-10-22 12:46:38.406 295 18234.65 43.86 52698.32 88888.00 2007-10-22 12:46:38.906 295 18234.49 43.91 52698.37 88888.00 2007-10-22 12:46:39.406 295 18234.63 43.93 52698.42 88888.00 2007-10-22 12:46:39.906 295 18234.72 43.89 52698.35 88888.00 2007-10-22 12:46:40.406 295 18234.72 43.92 52698.29 88888.00 2007-10-22 12:46:40.906 295 18234.71 43.99 52698.26 88888.00 2007-10-22 12:46:41.406 295 18234.67 44.00 52698.34 88888.00 2007-10-22 12:46:41.906 295 18234.72 43.98 52698.61 88888.00 2007-10-22 12:46:42.406 295 18234.74 43.91 52698.58 88888.00 2007-10-22 12:46:42.906 295 18234.78 43.84 52698.63 88888.00 2007-10-22 12:46:43.406 295 18234.78 43.90 52698.63 88888.00 2007-10-22 12:46:43.906 295 18234.70 44.00 52698.46 88888.00 2007-10-22 12:46:44.406 295 18234.76 44.06 52698.44 88888.00 2007-10-22 12:46:44.906 295 18234.78 44.11 52698.44 88888.00 2007-10-22 12:46:45.406 295 18234.72 44.03 52698.37 88888.00 2007-10-22 12:46:45.906 295 18234.55 43.94 52698.41 88888.00 2007-10-22 12:46:46.406 295 18234.30 43.93 52698.49 88888.00 2007-10-22 12:46:46.906 295 18234.30 43.93 52698.46 88888.00 2007-10-22 12:46:47.406 295 18234.42 43.97 52698.50 88888.00 2007-10-22 12:46:47.906 295 18234.28 44.04 52698.45 88888.00 2007-10-22 12:46:48.406 295 18234.14 44.08 52698.34 88888.00 2007-10-22 12:46:48.906 295 18234.31 44.06 52698.23 88888.00 2007-10-22 12:46:49.406 295 18234.34 44.09 52698.36 88888.00 2007-10-22 12:46:49.906 295 18234.42 44.06 52698.26 88888.00 2007-10-22 12:46:50.406 295 18234.37 44.03 52698.28 88888.00 2007-10-22 12:46:50.906 295 18234.37 44.09 52698.50 88888.00 2007-10-22 12:46:51.406 295 18234.41 44.16 52698.36 88888.00 2007-10-22 12:46:51.906 295 18234.47 44.11 52698.34 88888.00 2007-10-22 12:46:52.406 295 18234.42 44.11 52698.45 88888.00 2007-10-22 12:46:52.906 295 18234.28 44.14 52698.45 88888.00 2007-10-22 12:46:53.406 295 18234.26 44.09 52698.38 88888.00 2007-10-22 12:46:53.906 295 18234.33 44.05 52698.49 88888.00 2007-10-22 12:46:54.406 295 18234.33 44.00 52698.43 88888.00 2007-10-22 12:46:54.906 295 18234.29 44.01 52698.30 88888.00 2007-10-22 12:46:55.406 295 18234.39 44.06 52698.28 88888.00 2007-10-22 12:46:55.906 295 18234.47 44.04 52698.42 88888.00 2007-10-22 12:46:56.406 295 18234.39 44.05 52698.35 88888.00 2007-10-22 12:46:56.906 295 18234.37 44.01 52698.31 88888.00 2007-10-22 12:46:57.406 295 18234.43 43.97 52698.43 88888.00 2007-10-22 12:46:57.906 295 18234.25 44.02 52698.53 88888.00 2007-10-22 12:46:58.406 295 18234.38 44.05 52698.45 88888.00 2007-10-22 12:46:58.906 295 18234.54 44.08 52698.31 88888.00 2007-10-22 12:46:59.406 295 18234.58 44.16 52698.37 88888.00 2007-10-22 12:46:59.906 295 18234.44 44.09 52698.37 88888.00 2007-10-22 12:47:00.406 295 18234.45 44.04 52698.36 88888.00 2007-10-22 12:47:00.906 295 18234.52 44.08 52698.36 88888.00 2007-10-22 12:47:01.406 295 18234.50 44.15 52698.34 88888.00 2007-10-22 12:47:01.906 295 18234.48 44.21 52698.35 88888.00 2007-10-22 12:47:02.406 295 18234.41 44.23 52698.41 88888.00 2007-10-22 12:47:02.906 295 18234.40 44.25 52698.32 88888.00 2007-10-22 12:47:03.406 295 18234.44 44.21 52698.38 88888.00 2007-10-22 12:47:03.906 295 18234.44 44.23 52698.46 88888.00 2007-10-22 12:47:04.406 295 18234.22 44.16 52698.54 88888.00 2007-10-22 12:47:04.906 295 18234.19 44.24 52698.61 88888.00 2007-10-22 12:47:05.406 295 18234.21 44.31 52698.72 88888.00 2007-10-22 12:47:05.906 295 18234.33 44.32 52698.75 88888.00 2007-10-22 12:47:06.406 295 18234.34 44.27 52698.72 88888.00 2007-10-22 12:47:06.906 295 18234.25 44.22 52698.68 88888.00 2007-10-22 12:47:07.406 295 18234.07 44.26 52698.63 88888.00 2007-10-22 12:47:07.906 295 18233.91 44.29 52698.66 88888.00 2007-10-22 12:47:08.406 295 18233.99 44.21 52698.68 88888.00 2007-10-22 12:47:08.906 295 18234.14 44.16 52698.68 88888.00 2007-10-22 12:47:09.406 295 18234.34 44.29 52698.69 88888.00 2007-10-22 12:47:09.906 295 18234.21 44.31 52698.82 88888.00 2007-10-22 12:47:10.406 295 18234.29 44.27 52698.84 88888.00 2007-10-22 12:47:10.906 295 18234.32 44.28 52698.92 88888.00 2007-10-22 12:47:11.406 295 18234.01 44.27 52698.88 88888.00 2007-10-22 12:47:11.906 295 18233.99 44.22 52699.00 88888.00 2007-10-22 12:47:12.406 295 18234.07 44.13 52699.03 88888.00 2007-10-22 12:47:12.906 295 18233.89 44.18 52698.95 88888.00 2007-10-22 12:47:13.406 295 18234.01 44.25 52698.94 88888.00 2007-10-22 12:47:13.906 295 18234.06 44.33 52698.92 88888.00 2007-10-22 12:47:14.406 295 18234.07 44.36 52698.81 88888.00 2007-10-22 12:47:14.906 295 18234.00 44.37 52698.80 88888.00 2007-10-22 12:47:15.406 295 18234.06 44.38 52698.70 88888.00 2007-10-22 12:47:15.906 295 18234.02 44.35 52698.77 88888.00 2007-10-22 12:47:16.406 295 18234.04 44.35 52698.76 88888.00 2007-10-22 12:47:16.906 295 18234.10 44.28 52698.77 88888.00 2007-10-22 12:47:17.406 295 18234.08 44.23 52698.65 88888.00 2007-10-22 12:47:17.906 295 18234.09 44.33 52698.65 88888.00 2007-10-22 12:47:18.406 295 18233.98 44.31 52698.61 88888.00 2007-10-22 12:47:18.906 295 18234.04 44.36 52698.58 88888.00 2007-10-22 12:47:19.406 295 18233.96 44.31 52698.59 88888.00 2007-10-22 12:47:19.906 295 18233.87 44.26 52698.60 88888.00 2007-10-22 12:47:20.406 295 18233.88 44.28 52698.68 88888.00 2007-10-22 12:47:20.906 295 18233.98 44.32 52698.92 88888.00 2007-10-22 12:47:21.406 295 18234.12 44.34 52698.81 88888.00 2007-10-22 12:47:21.906 295 18234.27 44.38 52698.72 88888.00 2007-10-22 12:47:22.406 295 18234.09 44.27 52698.69 88888.00 2007-10-22 12:47:22.906 295 18234.07 44.24 52698.79 88888.00 2007-10-22 12:47:23.406 295 18234.23 44.26 52698.72 88888.00 2007-10-22 12:47:23.906 295 18234.32 44.32 52698.77 88888.00 2007-10-22 12:47:24.406 295 18234.04 44.33 52698.78 88888.00 2007-10-22 12:47:24.906 295 18234.14 44.33 52698.70 88888.00 2007-10-22 12:47:25.406 295 18234.07 44.27 52698.72 88888.00 2007-10-22 12:47:25.906 295 18234.27 44.26 52698.71 88888.00 2007-10-22 12:47:26.406 295 18234.15 44.29 52698.67 88888.00 2007-10-22 12:47:26.906 295 18233.90 44.23 52698.66 88888.00 2007-10-22 12:47:27.406 295 18233.76 44.18 52698.71 88888.00 2007-10-22 12:47:27.906 295 18234.05 44.21 52698.67 88888.00 2007-10-22 12:47:28.406 295 18233.89 44.16 52698.73 88888.00 2007-10-22 12:47:28.906 295 18233.85 44.15 52698.67 88888.00 2007-10-22 12:47:29.406 295 18233.98 44.20 52698.69 88888.00 2007-10-22 12:47:29.906 295 18234.02 44.19 52698.69 88888.00 2007-10-22 12:47:30.406 295 18234.25 44.11 52698.66 88888.00 2007-10-22 12:47:30.906 295 18234.30 44.02 52698.69 88888.00 2007-10-22 12:47:31.406 295 18234.23 44.12 52698.53 88888.00 2007-10-22 12:47:31.906 295 18234.16 44.13 52698.70 88888.00 2007-10-22 12:47:32.406 295 18234.25 44.21 52698.90 88888.00 2007-10-22 12:47:32.906 295 18234.26 44.19 52698.88 88888.00 2007-10-22 12:47:33.406 295 18234.17 44.20 52698.66 88888.00 2007-10-22 12:47:33.906 295 18234.09 44.11 52698.54 88888.00 2007-10-22 12:47:34.406 295 18234.06 44.20 52698.49 88888.00 2007-10-22 12:47:34.906 295 18233.90 44.24 52698.60 88888.00 2007-10-22 12:47:35.406 295 18233.91 44.20 52698.73 88888.00 2007-10-22 12:47:35.906 295 18233.88 44.18 52698.67 88888.00 2007-10-22 12:47:36.406 295 18234.00 44.13 52698.63 88888.00 2007-10-22 12:47:36.906 295 18234.01 44.13 52698.43 88888.00 2007-10-22 12:47:37.406 295 18234.06 44.05 52698.42 88888.00 2007-10-22 12:47:37.906 295 18234.01 43.93 52698.58 88888.00 2007-10-22 12:47:38.406 295 18233.96 43.98 52698.49 88888.00 2007-10-22 12:47:38.906 295 18233.97 44.03 52698.38 88888.00 2007-10-22 12:47:39.406 295 18233.86 44.04 52698.41 88888.00 2007-10-22 12:47:39.906 295 18233.77 44.06 52698.44 88888.00 2007-10-22 12:47:40.406 295 18233.84 43.99 52698.47 88888.00 2007-10-22 12:47:40.906 295 18233.88 43.96 52698.48 88888.00 2007-10-22 12:47:41.406 295 18234.01 43.96 52698.55 88888.00 2007-10-22 12:47:41.906 295 18233.99 43.91 52698.58 88888.00 2007-10-22 12:47:42.406 295 18233.93 43.84 52698.48 88888.00 2007-10-22 12:47:42.906 295 18233.87 43.85 52698.37 88888.00 2007-10-22 12:47:43.406 295 18233.78 43.86 52698.49 88888.00 2007-10-22 12:47:43.906 295 18233.83 43.82 52698.58 88888.00 2007-10-22 12:47:44.406 295 18233.80 43.85 52698.53 88888.00 2007-10-22 12:47:44.906 295 18233.88 43.91 52698.50 88888.00 2007-10-22 12:47:45.406 295 18233.97 43.90 52698.44 88888.00 2007-10-22 12:47:45.906 295 18234.01 43.91 52698.52 88888.00 2007-10-22 12:47:46.406 295 18233.94 43.97 52698.45 88888.00 2007-10-22 12:47:46.906 295 18233.93 44.01 52698.47 88888.00 2007-10-22 12:47:47.406 295 18233.90 43.94 52698.52 88888.00 2007-10-22 12:47:47.906 295 18233.93 43.88 52698.54 88888.00 2007-10-22 12:47:48.406 295 18233.90 43.87 52698.40 88888.00 2007-10-22 12:47:48.906 295 18234.11 43.91 52698.54 88888.00 2007-10-22 12:47:49.406 295 18234.10 43.92 52698.50 88888.00 2007-10-22 12:47:49.906 295 18234.20 43.90 52698.44 88888.00 2007-10-22 12:47:50.406 295 18234.18 43.80 52698.47 88888.00 2007-10-22 12:47:50.906 295 18233.97 43.69 52698.47 88888.00 2007-10-22 12:47:51.406 295 18234.10 43.63 52698.56 88888.00 2007-10-22 12:47:51.906 295 18234.06 43.66 52698.55 88888.00 2007-10-22 12:47:52.406 295 18233.75 43.67 52698.56 88888.00 2007-10-22 12:47:52.906 295 18233.79 43.73 52698.61 88888.00 2007-10-22 12:47:53.406 295 18233.88 43.80 52698.77 88888.00 2007-10-22 12:47:53.906 295 18233.89 43.76 52698.66 88888.00 2007-10-22 12:47:54.406 295 18233.90 43.72 52698.49 88888.00 2007-10-22 12:47:54.906 295 18233.79 43.75 52698.53 88888.00 2007-10-22 12:47:55.406 295 18233.73 43.81 52698.61 88888.00 2007-10-22 12:47:55.906 295 18233.69 43.84 52698.59 88888.00 2007-10-22 12:47:56.406 295 18233.75 43.84 52698.52 88888.00 2007-10-22 12:47:56.906 295 18233.77 43.77 52698.44 88888.00 2007-10-22 12:47:57.406 295 18233.85 43.81 52698.44 88888.00 2007-10-22 12:47:57.906 295 18233.88 43.92 52698.41 88888.00 2007-10-22 12:47:58.406 295 18233.76 44.00 52698.47 88888.00 2007-10-22 12:47:58.906 295 18233.79 43.97 52698.54 88888.00 2007-10-22 12:47:59.406 295 18233.85 43.90 52698.56 88888.00 2007-10-22 12:47:59.906 295 18233.75 43.81 52698.56 88888.00 2007-10-22 12:48:00.406 295 18233.62 43.80 52698.58 88888.00 2007-10-22 12:48:00.906 295 18233.77 43.88 52698.58 88888.00 2007-10-22 12:48:01.406 295 18233.85 43.87 52698.59 88888.00 2007-10-22 12:48:01.906 295 18233.82 43.91 52698.76 88888.00 2007-10-22 12:48:02.406 295 18233.82 43.91 52698.84 88888.00 2007-10-22 12:48:02.906 295 18233.82 44.01 52698.86 88888.00 2007-10-22 12:48:03.406 295 18233.79 43.95 52698.77 88888.00 2007-10-22 12:48:03.906 295 18233.76 43.91 52698.59 88888.00 2007-10-22 12:48:04.406 295 18233.98 43.89 52698.56 88888.00 2007-10-22 12:48:04.906 295 18234.11 43.95 52698.59 88888.00 2007-10-22 12:48:05.406 295 18234.08 43.99 52698.70 88888.00 2007-10-22 12:48:05.906 295 18234.09 44.01 52698.65 88888.00 2007-10-22 12:48:06.406 295 18234.06 44.01 52698.77 88888.00 2007-10-22 12:48:06.906 295 18234.06 43.96 52698.71 88888.00 2007-10-22 12:48:07.406 295 18234.05 43.88 52698.57 88888.00 2007-10-22 12:48:07.906 295 18233.96 43.85 52698.52 88888.00 2007-10-22 12:48:08.406 295 18233.94 43.81 52698.52 88888.00 2007-10-22 12:48:08.906 295 18233.95 43.86 52698.52 88888.00 2007-10-22 12:48:09.406 295 18233.97 43.86 52698.53 88888.00 2007-10-22 12:48:09.906 295 18234.01 43.79 52698.49 88888.00 2007-10-22 12:48:10.406 295 18234.00 43.80 52698.46 88888.00 2007-10-22 12:48:10.906 295 18233.97 43.86 52698.52 88888.00 2007-10-22 12:48:11.406 295 18233.95 43.88 52698.50 88888.00 2007-10-22 12:48:11.906 295 18234.01 43.80 52698.50 88888.00 2007-10-22 12:48:12.406 295 18234.06 43.79 52698.49 88888.00 2007-10-22 12:48:12.906 295 18234.01 43.79 52698.52 88888.00 2007-10-22 12:48:13.406 295 18233.82 43.77 52698.41 88888.00 2007-10-22 12:48:13.906 295 18233.88 43.79 52698.32 88888.00 2007-10-22 12:48:14.406 295 18233.82 43.86 52698.41 88888.00 2007-10-22 12:48:14.906 295 18233.74 43.93 52698.53 88888.00 2007-10-22 12:48:15.406 295 18233.89 43.92 52698.58 88888.00 2007-10-22 12:48:15.906 295 18233.95 43.91 52698.48 88888.00 2007-10-22 12:48:16.406 295 18233.94 43.90 52698.41 88888.00 2007-10-22 12:48:16.906 295 18233.91 43.95 52698.41 88888.00 2007-10-22 12:48:17.406 295 18233.89 43.98 52698.44 88888.00 2007-10-22 12:48:17.906 295 18233.90 43.97 52698.48 88888.00 2007-10-22 12:48:18.406 295 18233.89 43.95 52698.42 88888.00 2007-10-22 12:48:18.906 295 18233.98 44.00 52698.55 88888.00 2007-10-22 12:48:19.406 295 18233.96 43.94 52698.63 88888.00 2007-10-22 12:48:19.906 295 18233.94 43.96 52698.57 88888.00 2007-10-22 12:48:20.406 295 18234.07 44.01 52698.46 88888.00 2007-10-22 12:48:20.906 295 18234.09 43.97 52698.56 88888.00 2007-10-22 12:48:21.406 295 18234.08 43.97 52698.61 88888.00 2007-10-22 12:48:21.906 295 18234.06 44.05 52698.53 88888.00 2007-10-22 12:48:22.406 295 18234.06 44.00 52698.30 88888.00 2007-10-22 12:48:22.906 295 18234.05 44.01 52698.36 88888.00 2007-10-22 12:48:23.406 295 18234.05 44.00 52698.63 88888.00 2007-10-22 12:48:23.906 295 18233.96 43.94 52698.65 88888.00 2007-10-22 12:48:24.406 295 18233.93 44.03 52698.70 88888.00 2007-10-22 12:48:24.906 295 18233.89 44.08 52698.65 88888.00 2007-10-22 12:48:25.406 295 18233.95 44.01 52698.77 88888.00 2007-10-22 12:48:25.906 295 18234.07 44.00 52698.67 88888.00 2007-10-22 12:48:26.406 295 18234.17 44.01 52698.61 88888.00 2007-10-22 12:48:26.906 295 18234.08 43.99 52698.67 88888.00 2007-10-22 12:48:27.406 295 18234.09 43.98 52698.65 88888.00 2007-10-22 12:48:27.906 295 18234.00 43.90 52698.76 88888.00 2007-10-22 12:48:28.406 295 18233.89 43.85 52698.68 88888.00 2007-10-22 12:48:28.906 295 18233.96 43.88 52698.53 88888.00 2007-10-22 12:48:29.406 295 18233.96 43.85 52698.47 88888.00 2007-10-22 12:48:29.906 295 18233.94 43.79 52698.55 88888.00 2007-10-22 12:48:30.406 295 18234.00 43.82 52698.61 88888.00 2007-10-22 12:48:30.906 295 18233.96 43.86 52698.64 88888.00 2007-10-22 12:48:31.406 295 18233.90 43.88 52698.77 88888.00 2007-10-22 12:48:31.906 295 18233.83 43.87 52698.76 88888.00 2007-10-22 12:48:32.406 295 18233.88 43.89 52698.79 88888.00 2007-10-22 12:48:32.906 295 18233.99 43.89 52698.72 88888.00 2007-10-22 12:48:33.406 295 18233.89 43.78 52698.71 88888.00 2007-10-22 12:48:33.906 295 18233.89 43.76 52698.79 88888.00 2007-10-22 12:48:34.406 295 18233.88 43.74 52698.88 88888.00 2007-10-22 12:48:34.906 295 18233.97 43.75 52699.05 88888.00 2007-10-22 12:48:35.406 295 18233.91 43.73 52699.12 88888.00 2007-10-22 12:48:35.906 295 18233.83 43.69 52699.06 88888.00 2007-10-22 12:48:36.406 295 18233.75 43.73 52698.86 88888.00 2007-10-22 12:48:36.906 295 18233.82 43.79 52698.84 88888.00 2007-10-22 12:48:37.406 295 18233.88 43.91 52698.73 88888.00 2007-10-22 12:48:37.906 295 18233.74 43.92 52698.65 88888.00 2007-10-22 12:48:38.406 295 18233.72 43.88 52698.56 88888.00 2007-10-22 12:48:38.906 295 18233.71 43.87 52698.70 88888.00 2007-10-22 12:48:39.406 295 18233.80 43.82 52698.72 88888.00 2007-10-22 12:48:39.906 295 18233.76 43.72 52698.70 88888.00 2007-10-22 12:48:40.406 295 18233.66 43.78 52698.70 88888.00 2007-10-22 12:48:40.906 295 18233.74 43.86 52698.65 88888.00 2007-10-22 12:48:41.406 295 18233.77 43.87 52698.61 88888.00 2007-10-22 12:48:41.906 295 18233.80 43.90 52698.73 88888.00 2007-10-22 12:48:42.406 295 18233.76 43.85 52698.77 88888.00 2007-10-22 12:48:42.906 295 18233.76 43.92 52698.75 88888.00 2007-10-22 12:48:43.406 295 18233.87 43.85 52698.73 88888.00 2007-10-22 12:48:43.906 295 18233.83 43.75 52698.77 88888.00 2007-10-22 12:48:44.406 295 18233.72 43.80 52698.68 88888.00 2007-10-22 12:48:44.906 295 18233.66 43.88 52698.71 88888.00 2007-10-22 12:48:45.406 295 18233.61 43.91 52698.73 88888.00 2007-10-22 12:48:45.906 295 18233.68 43.85 52698.71 88888.00 2007-10-22 12:48:46.406 295 18233.85 43.80 52698.67 88888.00 2007-10-22 12:48:46.906 295 18233.91 43.84 52698.73 88888.00 2007-10-22 12:48:47.406 295 18233.86 43.89 52698.75 88888.00 2007-10-22 12:48:47.906 295 18233.83 43.92 52698.73 88888.00 2007-10-22 12:48:48.406 295 18233.87 43.87 52698.69 88888.00 2007-10-22 12:48:48.906 295 18233.82 43.87 52698.70 88888.00 2007-10-22 12:48:49.406 295 18233.83 43.88 52698.71 88888.00 2007-10-22 12:48:49.906 295 18233.82 43.87 52698.71 88888.00 2007-10-22 12:48:50.406 295 18233.90 43.82 52698.61 88888.00 2007-10-22 12:48:50.906 295 18233.95 43.71 52698.68 88888.00 2007-10-22 12:48:51.406 295 18233.79 43.68 52698.76 88888.00 2007-10-22 12:48:51.906 295 18233.85 43.79 52698.80 88888.00 2007-10-22 12:48:52.406 295 18233.82 43.84 52698.78 88888.00 2007-10-22 12:48:52.906 295 18233.88 43.82 52698.80 88888.00 2007-10-22 12:48:53.406 295 18233.91 43.89 52698.79 88888.00 2007-10-22 12:48:53.906 295 18233.88 43.87 52698.81 88888.00 2007-10-22 12:48:54.406 295 18233.82 43.81 52698.82 88888.00 2007-10-22 12:48:54.906 295 18233.84 43.80 52698.78 88888.00 2007-10-22 12:48:55.406 295 18234.05 43.73 52698.76 88888.00 2007-10-22 12:48:55.906 295 18234.30 43.71 52698.73 88888.00 2007-10-22 12:48:56.406 295 18234.20 43.72 52698.75 88888.00 2007-10-22 12:48:56.906 295 18234.07 43.76 52698.69 88888.00 2007-10-22 12:48:57.406 295 18234.06 43.77 52698.76 88888.00 2007-10-22 12:48:57.906 295 18234.05 43.74 52698.84 88888.00 2007-10-22 12:48:58.406 295 18234.11 43.72 52698.81 88888.00 2007-10-22 12:48:58.906 295 18234.12 43.72 52698.72 88888.00 2007-10-22 12:48:59.406 295 18234.18 43.67 52698.70 88888.00 2007-10-22 12:48:59.906 295 18234.28 43.75 52698.73 88888.00 2007-10-22 12:49:00.406 295 18234.39 43.70 52698.76 88888.00 2007-10-22 12:49:00.906 295 18234.42 43.67 52698.70 88888.00 2007-10-22 12:49:01.406 295 18234.41 43.71 52698.68 88888.00 2007-10-22 12:49:01.906 295 18234.34 43.74 52698.70 88888.00 2007-10-22 12:49:02.406 295 18234.25 43.73 52698.71 88888.00 2007-10-22 12:49:02.906 295 18234.40 43.76 52698.70 88888.00 2007-10-22 12:49:03.406 295 18234.45 43.81 52698.66 88888.00 2007-10-22 12:49:03.906 295 18234.31 43.78 52698.67 88888.00 2007-10-22 12:49:04.406 295 18234.28 43.74 52698.70 88888.00 2007-10-22 12:49:04.906 295 18234.19 43.80 52698.77 88888.00 2007-10-22 12:49:05.406 295 18234.23 43.82 52698.68 88888.00 2007-10-22 12:49:05.906 295 18234.31 43.78 52698.58 88888.00 2007-10-22 12:49:06.406 295 18234.22 43.79 52698.67 88888.00 2007-10-22 12:49:06.906 295 18234.19 43.73 52698.65 88888.00 2007-10-22 12:49:07.406 295 18234.22 43.62 52698.64 88888.00 2007-10-22 12:49:07.906 295 18234.27 43.69 52698.77 88888.00 2007-10-22 12:49:08.406 295 18234.22 43.75 52698.71 88888.00 2007-10-22 12:49:08.906 295 18234.34 43.71 52698.72 88888.00 2007-10-22 12:49:09.406 295 18234.42 43.64 52698.75 88888.00 2007-10-22 12:49:09.906 295 18234.31 43.65 52698.84 88888.00 2007-10-22 12:49:10.406 295 18234.38 43.55 52698.98 88888.00 2007-10-22 12:49:10.906 295 18234.37 43.57 52698.89 88888.00 2007-10-22 12:49:11.406 295 18234.37 43.64 52698.84 88888.00 2007-10-22 12:49:11.906 295 18234.32 43.68 52698.73 88888.00 2007-10-22 12:49:12.406 295 18234.32 43.66 52698.77 88888.00 2007-10-22 12:49:12.906 295 18234.43 43.68 52698.76 88888.00 2007-10-22 12:49:13.406 295 18234.50 43.74 52698.70 88888.00 2007-10-22 12:49:13.906 295 18234.55 43.74 52698.76 88888.00 2007-10-22 12:49:14.406 295 18234.51 43.69 52698.73 88888.00 2007-10-22 12:49:14.906 295 18234.51 43.69 52698.76 88888.00 2007-10-22 12:49:15.406 295 18234.58 43.71 52698.78 88888.00 2007-10-22 12:49:15.906 295 18234.66 43.76 52698.67 88888.00 2007-10-22 12:49:16.406 295 18234.66 43.86 52698.64 88888.00 2007-10-22 12:49:16.906 295 18234.65 43.90 52698.59 88888.00 2007-10-22 12:49:17.406 295 18234.50 43.81 52698.72 88888.00 2007-10-22 12:49:17.906 295 18234.44 43.76 52698.65 88888.00 2007-10-22 12:49:18.406 295 18234.53 43.72 52698.76 88888.00 2007-10-22 12:49:18.906 295 18234.63 43.66 52698.93 88888.00 2007-10-22 12:49:19.406 295 18234.71 43.71 52698.83 88888.00 2007-10-22 12:49:19.906 295 18234.59 43.78 52698.77 88888.00 2007-10-22 12:49:20.406 295 18234.37 43.82 52698.73 88888.00 2007-10-22 12:49:20.906 295 18234.50 43.81 52698.90 88888.00 2007-10-22 12:49:21.406 295 18234.62 43.86 52698.84 88888.00 2007-10-22 12:49:21.906 295 18234.55 43.95 52698.99 88888.00 2007-10-22 12:49:22.406 295 18234.50 43.96 52698.88 88888.00 2007-10-22 12:49:22.906 295 18234.60 43.97 52698.84 88888.00 2007-10-22 12:49:23.406 295 18234.77 44.05 52698.83 88888.00 2007-10-22 12:49:23.906 295 18234.71 43.99 52698.75 88888.00 2007-10-22 12:49:24.406 295 18234.59 43.98 52698.72 88888.00 2007-10-22 12:49:24.906 295 18234.70 44.00 52698.82 88888.00 2007-10-22 12:49:25.406 295 18234.61 44.01 52698.93 88888.00 2007-10-22 12:49:25.906 295 18234.50 43.95 52698.93 88888.00 2007-10-22 12:49:26.406 295 18234.55 43.94 52698.82 88888.00 2007-10-22 12:49:26.906 295 18234.61 43.95 52698.80 88888.00 2007-10-22 12:49:27.406 295 18234.51 43.94 52698.91 88888.00 2007-10-22 12:49:27.906 295 18234.52 44.01 52698.95 88888.00 2007-10-22 12:49:28.406 295 18234.38 44.03 52698.96 88888.00 2007-10-22 12:49:28.906 295 18234.32 44.04 52698.86 88888.00 2007-10-22 12:49:29.406 295 18234.42 44.06 52698.71 88888.00 2007-10-22 12:49:29.906 295 18234.54 44.08 52698.73 88888.00 2007-10-22 12:49:30.406 295 18234.56 44.09 52698.73 88888.00 2007-10-22 12:49:30.906 295 18234.52 44.14 52698.69 88888.00 2007-10-22 12:49:31.406 295 18234.43 44.19 52698.83 88888.00 2007-10-22 12:49:31.906 295 18234.29 44.13 52698.82 88888.00 2007-10-22 12:49:32.406 295 18234.33 44.07 52698.61 88888.00 2007-10-22 12:49:32.906 295 18234.50 44.01 52698.69 88888.00 2007-10-22 12:49:33.406 295 18234.49 44.16 52698.68 88888.00 2007-10-22 12:49:33.906 295 18234.47 44.16 52698.61 88888.00 2007-10-22 12:49:34.406 295 18234.47 44.20 52698.61 88888.00 2007-10-22 12:49:34.906 295 18234.50 44.26 52698.65 88888.00 2007-10-22 12:49:35.406 295 18234.47 44.27 52698.70 88888.00 2007-10-22 12:49:35.906 295 18234.58 44.23 52698.73 88888.00 2007-10-22 12:49:36.406 295 18234.51 44.18 52698.77 88888.00 2007-10-22 12:49:36.906 295 18234.58 44.13 52698.82 88888.00 2007-10-22 12:49:37.406 295 18234.55 44.22 52698.78 88888.00 2007-10-22 12:49:37.906 295 18234.52 44.23 52698.71 88888.00 2007-10-22 12:49:38.406 295 18234.44 44.21 52698.63 88888.00 2007-10-22 12:49:38.906 295 18234.42 44.22 52698.58 88888.00 2007-10-22 12:49:39.406 295 18234.41 44.13 52698.73 88888.00 2007-10-22 12:49:39.906 295 18234.41 44.20 52698.70 88888.00 2007-10-22 12:49:40.406 295 18234.47 44.28 52698.77 88888.00 2007-10-22 12:49:40.906 295 18234.37 44.22 52698.64 88888.00 2007-10-22 12:49:41.406 295 18234.32 44.22 52698.56 88888.00 2007-10-22 12:49:41.906 295 18234.25 44.13 52698.63 88888.00 2007-10-22 12:49:42.406 295 18234.38 44.15 52698.60 88888.00 2007-10-22 12:49:42.906 295 18234.45 44.20 52698.52 88888.00 2007-10-22 12:49:43.406 295 18234.50 44.13 52698.67 88888.00 2007-10-22 12:49:43.906 295 18234.42 44.13 52698.76 88888.00 2007-10-22 12:49:44.406 295 18234.38 44.08 52698.71 88888.00 2007-10-22 12:49:44.906 295 18234.48 44.08 52698.76 88888.00 2007-10-22 12:49:45.406 295 18234.66 44.11 52698.72 88888.00 2007-10-22 12:49:45.906 295 18234.72 44.14 52698.69 88888.00 2007-10-22 12:49:46.406 295 18234.75 44.19 52698.78 88888.00 2007-10-22 12:49:46.906 295 18234.58 44.18 52698.89 88888.00 2007-10-22 12:49:47.406 295 18234.65 44.12 52698.81 88888.00 2007-10-22 12:49:47.906 295 18234.71 44.03 52698.70 88888.00 2007-10-22 12:49:48.406 295 18234.66 44.05 52698.65 88888.00 2007-10-22 12:49:48.906 295 18234.67 44.05 52698.79 88888.00 2007-10-22 12:49:49.406 295 18234.52 44.08 52698.78 88888.00 2007-10-22 12:49:49.906 295 18234.69 44.08 52698.80 88888.00 2007-10-22 12:49:50.406 295 18234.66 44.10 52698.76 88888.00 2007-10-22 12:49:50.906 295 18234.52 44.06 52698.71 88888.00 2007-10-22 12:49:51.406 295 18234.49 43.96 52698.70 88888.00 2007-10-22 12:49:51.906 295 18234.70 43.88 52698.76 88888.00 2007-10-22 12:49:52.406 295 18234.71 43.85 52698.82 88888.00 2007-10-22 12:49:52.906 295 18234.55 43.84 52698.73 88888.00 2007-10-22 12:49:53.406 295 18234.58 43.85 52698.68 88888.00 2007-10-22 12:49:53.906 295 18234.64 43.88 52698.78 88888.00 2007-10-22 12:49:54.406 295 18234.56 43.89 52698.77 88888.00 2007-10-22 12:49:54.906 295 18234.63 43.94 52698.73 88888.00 2007-10-22 12:49:55.406 295 18234.80 43.99 52698.79 88888.00 2007-10-22 12:49:55.906 295 18234.81 43.99 52698.83 88888.00 2007-10-22 12:49:56.406 295 18234.67 43.98 52698.75 88888.00 2007-10-22 12:49:56.906 295 18234.70 44.00 52698.69 88888.00 2007-10-22 12:49:57.406 295 18234.76 44.01 52698.60 88888.00 2007-10-22 12:49:57.906 295 18234.78 44.08 52698.68 88888.00 2007-10-22 12:49:58.406 295 18234.75 44.05 52698.67 88888.00 2007-10-22 12:49:58.906 295 18234.80 43.94 52698.58 88888.00 2007-10-22 12:49:59.406 295 18234.70 44.00 52698.61 88888.00 2007-10-22 12:49:59.906 295 18234.56 43.97 52698.64 88888.00 2007-10-22 12:50:00.406 295 18234.45 43.95 52698.69 88888.00 2007-10-22 12:50:00.906 295 18234.44 43.96 52698.68 88888.00 2007-10-22 12:50:01.406 295 18234.42 43.87 52698.65 88888.00 2007-10-22 12:50:01.906 295 18234.42 43.84 52698.67 88888.00 2007-10-22 12:50:02.406 295 18234.41 43.91 52698.80 88888.00 2007-10-22 12:50:02.906 295 18234.41 43.90 52698.80 88888.00 2007-10-22 12:50:03.406 295 18234.47 43.90 52698.68 88888.00 2007-10-22 12:50:03.906 295 18234.56 43.95 52698.57 88888.00 2007-10-22 12:50:04.406 295 18234.60 43.99 52698.54 88888.00 2007-10-22 12:50:04.906 295 18234.60 43.97 52698.56 88888.00 2007-10-22 12:50:05.406 295 18234.50 43.98 52698.53 88888.00 2007-10-22 12:50:05.906 295 18234.44 43.99 52698.56 88888.00 2007-10-22 12:50:06.406 295 18234.48 44.13 52698.57 88888.00 2007-10-22 12:50:06.906 295 18234.49 44.03 52698.64 88888.00 2007-10-22 12:50:07.406 295 18234.42 43.92 52698.65 88888.00 2007-10-22 12:50:07.906 295 18234.32 43.86 52698.57 88888.00 2007-10-22 12:50:08.406 295 18234.32 43.88 52698.58 88888.00 2007-10-22 12:50:08.906 295 18234.43 43.85 52698.50 88888.00 2007-10-22 12:50:09.406 295 18234.40 43.89 52698.49 88888.00 2007-10-22 12:50:09.906 295 18234.49 43.91 52698.46 88888.00 2007-10-22 12:50:10.406 295 18234.39 43.93 52698.52 88888.00 2007-10-22 12:50:10.906 295 18234.27 43.90 52698.58 88888.00 2007-10-22 12:50:11.406 295 18234.39 43.89 52698.68 88888.00 2007-10-22 12:50:11.906 295 18234.52 43.90 52698.66 88888.00 2007-10-22 12:50:12.406 295 18234.56 43.88 52698.68 88888.00 2007-10-22 12:50:12.906 295 18234.51 43.92 52698.63 88888.00 2007-10-22 12:50:13.406 295 18234.40 43.91 52698.71 88888.00 2007-10-22 12:50:13.906 295 18234.37 43.87 52698.61 88888.00 2007-10-22 12:50:14.406 295 18234.36 43.89 52698.60 88888.00 2007-10-22 12:50:14.906 295 18234.37 44.05 52698.59 88888.00 2007-10-22 12:50:15.406 295 18234.38 44.03 52698.70 88888.00 2007-10-22 12:50:15.906 295 18234.48 44.09 52698.81 88888.00 2007-10-22 12:50:16.406 295 18234.41 44.13 52698.86 88888.00 2007-10-22 12:50:16.906 295 18234.41 44.06 52698.77 88888.00 2007-10-22 12:50:17.406 295 18234.40 44.03 52698.61 88888.00 2007-10-22 12:50:17.906 295 18234.39 44.00 52698.50 88888.00 2007-10-22 12:50:18.406 295 18234.33 44.03 52698.45 88888.00 2007-10-22 12:50:18.906 295 18234.32 43.97 52698.47 88888.00 2007-10-22 12:50:19.406 295 18234.30 43.98 52698.55 88888.00 2007-10-22 12:50:19.906 295 18234.28 44.06 52698.56 88888.00 2007-10-22 12:50:20.406 295 18234.34 44.10 52698.55 88888.00 2007-10-22 12:50:20.906 295 18234.42 44.04 52698.61 88888.00 2007-10-22 12:50:21.406 295 18234.52 44.00 52698.72 88888.00 2007-10-22 12:50:21.906 295 18234.48 43.98 52698.67 88888.00 2007-10-22 12:50:22.406 295 18234.47 43.93 52698.56 88888.00 2007-10-22 12:50:22.906 295 18234.44 43.89 52698.55 88888.00 2007-10-22 12:50:23.406 295 18234.50 43.93 52698.49 88888.00 2007-10-22 12:50:23.906 295 18234.48 43.94 52698.58 88888.00 2007-10-22 12:50:24.406 295 18234.41 43.89 52698.70 88888.00 2007-10-22 12:50:24.906 295 18234.44 43.84 52698.57 88888.00 2007-10-22 12:50:25.406 295 18234.48 43.85 52698.36 88888.00 2007-10-22 12:50:25.906 295 18234.44 43.82 52698.43 88888.00 2007-10-22 12:50:26.406 295 18234.45 43.86 52698.40 88888.00 2007-10-22 12:50:26.906 295 18234.41 43.85 52698.42 88888.00 2007-10-22 12:50:27.406 295 18234.38 43.85 52698.41 88888.00 2007-10-22 12:50:27.906 295 18234.34 43.86 52698.50 88888.00 2007-10-22 12:50:28.406 295 18234.49 43.84 52698.55 88888.00 2007-10-22 12:50:28.906 295 18234.53 43.73 52698.52 88888.00 2007-10-22 12:50:29.406 295 18234.45 43.70 52698.48 88888.00 2007-10-22 12:50:29.906 295 18234.39 43.68 52698.64 88888.00 2007-10-22 12:50:30.406 295 18234.32 43.59 52698.64 88888.00 2007-10-22 12:50:30.906 295 18234.43 43.60 52698.63 88888.00 2007-10-22 12:50:31.406 295 18234.38 43.65 52698.63 88888.00 2007-10-22 12:50:31.906 295 18234.33 43.69 52698.63 88888.00 2007-10-22 12:50:32.406 295 18234.36 43.64 52698.64 88888.00 2007-10-22 12:50:32.906 295 18234.40 43.66 52698.63 88888.00 2007-10-22 12:50:33.406 295 18234.40 43.74 52698.59 88888.00 2007-10-22 12:50:33.906 295 18234.50 43.80 52698.76 88888.00 2007-10-22 12:50:34.406 295 18234.41 43.75 52698.77 88888.00 2007-10-22 12:50:34.906 295 18234.34 43.72 52698.80 88888.00 2007-10-22 12:50:35.406 295 18234.29 43.71 52698.80 88888.00 2007-10-22 12:50:35.906 295 18234.32 43.60 52698.81 88888.00 2007-10-22 12:50:36.406 295 18234.31 43.61 52698.69 88888.00 2007-10-22 12:50:36.906 295 18234.31 43.71 52698.60 88888.00 2007-10-22 12:50:37.406 295 18234.32 43.74 52698.66 88888.00 2007-10-22 12:50:37.906 295 18234.27 43.69 52698.75 88888.00 2007-10-22 12:50:38.406 295 18234.26 43.71 52698.64 88888.00 2007-10-22 12:50:38.906 295 18234.22 43.70 52698.59 88888.00 2007-10-22 12:50:39.406 295 18234.15 43.72 52698.64 88888.00 2007-10-22 12:50:39.906 295 18234.17 43.78 52698.72 88888.00 2007-10-22 12:50:40.406 295 18234.27 43.82 52698.88 88888.00 2007-10-22 12:50:40.906 295 18234.33 43.85 52698.86 88888.00 2007-10-22 12:50:41.406 295 18234.40 43.79 52698.82 88888.00 2007-10-22 12:50:41.906 295 18234.45 43.89 52698.76 88888.00 2007-10-22 12:50:42.406 295 18234.40 43.89 52698.63 88888.00 2007-10-22 12:50:42.906 295 18234.31 43.89 52698.50 88888.00 2007-10-22 12:50:43.406 295 18234.33 43.85 52698.40 88888.00 2007-10-22 12:50:43.906 295 18234.27 43.76 52698.49 88888.00 2007-10-22 12:50:44.406 295 18234.31 43.85 52698.58 88888.00 2007-10-22 12:50:44.906 295 18234.25 43.86 52698.71 88888.00 2007-10-22 12:50:45.406 295 18234.19 43.77 52698.75 88888.00 2007-10-22 12:50:45.906 295 18234.20 43.70 52698.73 88888.00 2007-10-22 12:50:46.406 295 18234.14 43.69 52698.72 88888.00 2007-10-22 12:50:46.906 295 18234.20 43.71 52698.61 88888.00 2007-10-22 12:50:47.406 295 18234.10 43.74 52698.54 88888.00 2007-10-22 12:50:47.906 295 18234.05 43.71 52698.57 88888.00 2007-10-22 12:50:48.406 295 18234.10 43.72 52698.58 88888.00 2007-10-22 12:50:48.906 295 18234.14 43.84 52698.70 88888.00 2007-10-22 12:50:49.406 295 18234.18 43.82 52698.79 88888.00 2007-10-22 12:50:49.906 295 18234.29 43.76 52698.80 88888.00 2007-10-22 12:50:50.406 295 18234.31 43.87 52698.81 88888.00 2007-10-22 12:50:50.906 295 18234.19 43.98 52698.86 88888.00 2007-10-22 12:50:51.406 295 18234.28 43.92 52698.79 88888.00 2007-10-22 12:50:51.906 295 18234.22 43.93 52698.75 88888.00 2007-10-22 12:50:52.406 295 18234.32 43.88 52698.82 88888.00 2007-10-22 12:50:52.906 295 18234.38 43.89 52698.79 88888.00 2007-10-22 12:50:53.406 295 18234.38 43.96 52698.72 88888.00 2007-10-22 12:50:53.906 295 18234.36 43.95 52698.59 88888.00 2007-10-22 12:50:54.406 295 18234.34 43.92 52698.64 88888.00 2007-10-22 12:50:54.906 295 18234.32 43.97 52698.78 88888.00 2007-10-22 12:50:55.406 295 18234.27 43.94 52698.83 88888.00 2007-10-22 12:50:55.906 295 18234.29 43.97 52698.65 88888.00 2007-10-22 12:50:56.406 295 18234.25 43.99 52698.56 88888.00 2007-10-22 12:50:56.906 295 18234.28 43.96 52698.59 88888.00 2007-10-22 12:50:57.406 295 18234.27 43.94 52698.66 88888.00 2007-10-22 12:50:57.906 295 18234.28 43.94 52698.88 88888.00 2007-10-22 12:50:58.406 295 18234.26 43.97 52698.82 88888.00 2007-10-22 12:50:58.906 295 18234.32 44.03 52698.69 88888.00 2007-10-22 12:50:59.406 295 18234.28 44.07 52698.71 88888.00 2007-10-22 12:50:59.906 295 18234.28 43.97 52698.59 88888.00 2007-10-22 12:51:00.406 295 18234.22 43.98 52698.55 88888.00 2007-10-22 12:51:00.906 295 18234.27 44.00 52698.56 88888.00 2007-10-22 12:51:01.406 295 18234.36 44.06 52698.65 88888.00 2007-10-22 12:51:01.906 295 18234.31 44.13 52698.64 88888.00 2007-10-22 12:51:02.406 295 18234.42 44.10 52698.61 88888.00 2007-10-22 12:51:02.906 295 18234.41 44.02 52698.75 88888.00 2007-10-22 12:51:03.406 295 18234.41 44.01 52698.80 88888.00 2007-10-22 12:51:03.906 295 18234.47 44.14 52698.87 88888.00 2007-10-22 12:51:04.406 295 18234.34 44.16 52698.72 88888.00 2007-10-22 12:51:04.906 295 18234.32 44.10 52698.68 88888.00 2007-10-22 12:51:05.406 295 18234.44 44.12 52698.79 88888.00 2007-10-22 12:51:05.906 295 18234.48 44.09 52698.69 88888.00 2007-10-22 12:51:06.406 295 18234.47 44.05 52698.69 88888.00 2007-10-22 12:51:06.906 295 18234.41 44.02 52698.67 88888.00 2007-10-22 12:51:07.406 295 18234.44 44.09 52698.65 88888.00 2007-10-22 12:51:07.906 295 18234.44 44.14 52698.65 88888.00 2007-10-22 12:51:08.406 295 18234.50 44.14 52698.67 88888.00 2007-10-22 12:51:08.906 295 18234.61 44.11 52698.68 88888.00 2007-10-22 12:51:09.406 295 18234.54 44.06 52698.65 88888.00 2007-10-22 12:51:09.906 295 18234.55 44.06 52698.55 88888.00 2007-10-22 12:51:10.406 295 18234.64 44.14 52698.63 88888.00 2007-10-22 12:51:10.906 295 18234.66 44.19 52698.67 88888.00 2007-10-22 12:51:11.406 295 18234.65 44.19 52698.73 88888.00 2007-10-22 12:51:11.906 295 18234.61 44.19 52698.67 88888.00 2007-10-22 12:51:12.406 295 18234.65 44.19 52698.60 88888.00 2007-10-22 12:51:12.906 295 18234.74 44.22 52698.60 88888.00 2007-10-22 12:51:13.406 295 18234.67 44.30 52698.60 88888.00 2007-10-22 12:51:13.906 295 18234.59 44.38 52698.67 88888.00 2007-10-22 12:51:14.406 295 18234.62 44.32 52698.81 88888.00 2007-10-22 12:51:14.906 295 18234.61 44.24 52698.76 88888.00 2007-10-22 12:51:15.406 295 18234.62 44.26 52698.83 88888.00 2007-10-22 12:51:15.906 295 18234.61 44.38 52698.89 88888.00 2007-10-22 12:51:16.406 295 18234.52 44.38 52698.87 88888.00 2007-10-22 12:51:16.906 295 18234.60 44.37 52698.76 88888.00 2007-10-22 12:51:17.406 295 18234.59 44.38 52698.80 88888.00 2007-10-22 12:51:17.906 295 18234.54 44.30 52698.79 88888.00 2007-10-22 12:51:18.406 295 18234.61 44.21 52698.78 88888.00 2007-10-22 12:51:18.906 295 18234.54 44.27 52698.70 88888.00 2007-10-22 12:51:19.406 295 18234.60 44.27 52698.69 88888.00 2007-10-22 12:51:19.906 295 18234.69 44.32 52698.80 88888.00 2007-10-22 12:51:20.406 295 18234.63 44.31 52698.80 88888.00 2007-10-22 12:51:20.906 295 18234.61 44.25 52698.75 88888.00 2007-10-22 12:51:21.406 295 18234.64 44.23 52698.82 88888.00 2007-10-22 12:51:21.906 295 18234.58 44.23 52698.87 88888.00 2007-10-22 12:51:22.406 295 18234.56 44.24 52698.82 88888.00 2007-10-22 12:51:22.906 295 18234.72 44.30 52698.70 88888.00 2007-10-22 12:51:23.406 295 18234.69 44.28 52698.66 88888.00 2007-10-22 12:51:23.906 295 18234.71 44.27 52698.56 88888.00 2007-10-22 12:51:24.406 295 18234.51 44.29 52698.58 88888.00 2007-10-22 12:51:24.906 295 18234.54 44.31 52698.58 88888.00 2007-10-22 12:51:25.406 295 18234.53 44.35 52698.56 88888.00 2007-10-22 12:51:25.906 295 18234.53 44.31 52698.50 88888.00 2007-10-22 12:51:26.406 295 18234.58 44.21 52698.56 88888.00 2007-10-22 12:51:26.906 295 18234.61 44.22 52698.59 88888.00 2007-10-22 12:51:27.406 295 18234.51 44.24 52698.56 88888.00 2007-10-22 12:51:27.906 295 18234.52 44.28 52698.44 88888.00 2007-10-22 12:51:28.406 295 18234.56 44.29 52698.44 88888.00 2007-10-22 12:51:28.906 295 18234.42 44.24 52698.53 88888.00 2007-10-22 12:51:29.406 295 18234.37 44.20 52698.52 88888.00 2007-10-22 12:51:29.906 295 18234.39 44.13 52698.48 88888.00 2007-10-22 12:51:30.406 295 18234.32 44.20 52698.48 88888.00 2007-10-22 12:51:30.906 295 18234.29 44.20 52698.49 88888.00 2007-10-22 12:51:31.406 295 18234.25 44.23 52698.55 88888.00 2007-10-22 12:51:31.906 295 18234.23 44.16 52698.57 88888.00 2007-10-22 12:51:32.406 295 18234.14 44.11 52698.56 88888.00 2007-10-22 12:51:32.906 295 18234.16 44.13 52698.71 88888.00 2007-10-22 12:51:33.406 295 18234.17 44.09 52698.78 88888.00 2007-10-22 12:51:33.906 295 18234.08 44.08 52698.72 88888.00 2007-10-22 12:51:34.406 295 18234.04 44.22 52698.58 88888.00 2007-10-22 12:51:34.906 295 18234.08 44.18 52698.61 88888.00 2007-10-22 12:51:35.406 295 18234.07 44.25 52698.73 88888.00 2007-10-22 12:51:35.906 295 18234.07 44.27 52698.71 88888.00 2007-10-22 12:51:36.406 295 18234.01 44.32 52698.78 88888.00 2007-10-22 12:51:36.906 295 18234.07 44.25 52698.95 88888.00 2007-10-22 12:51:37.406 295 18234.10 44.23 52699.03 88888.00 2007-10-22 12:51:37.906 295 18234.15 44.20 52698.78 88888.00 2007-10-22 12:51:38.406 295 18234.05 44.18 52698.67 88888.00 2007-10-22 12:51:38.906 295 18233.97 44.23 52698.67 88888.00 2007-10-22 12:51:39.406 295 18234.08 44.19 52698.72 88888.00 2007-10-22 12:51:39.906 295 18234.06 44.26 52698.94 88888.00 2007-10-22 12:51:40.406 295 18234.04 44.22 52698.92 88888.00 2007-10-22 12:51:40.906 295 18233.99 44.16 52698.93 88888.00 2007-10-22 12:51:41.406 295 18234.16 44.15 52698.91 88888.00 2007-10-22 12:51:41.906 295 18234.11 44.21 52698.88 88888.00 2007-10-22 12:51:42.406 295 18233.98 44.25 52698.92 88888.00 2007-10-22 12:51:42.906 295 18233.93 44.26 52698.89 88888.00 2007-10-22 12:51:43.406 295 18234.01 44.30 52698.94 88888.00 2007-10-22 12:51:43.906 295 18234.01 44.26 52699.06 88888.00 2007-10-22 12:51:44.406 295 18233.98 44.30 52698.99 88888.00 2007-10-22 12:51:44.906 295 18233.95 44.25 52698.98 88888.00 2007-10-22 12:51:45.406 295 18234.14 44.20 52698.87 88888.00 2007-10-22 12:51:45.906 295 18234.10 44.15 52698.80 88888.00 2007-10-22 12:51:46.406 295 18234.01 44.13 52698.78 88888.00 2007-10-22 12:51:46.906 295 18234.04 44.24 52698.78 88888.00 2007-10-22 12:51:47.406 295 18234.05 44.26 52698.73 88888.00 2007-10-22 12:51:47.906 295 18233.99 44.24 52698.72 88888.00 2007-10-22 12:51:48.406 295 18233.97 44.24 52698.77 88888.00 2007-10-22 12:51:48.906 295 18233.95 44.32 52698.71 88888.00 2007-10-22 12:51:49.406 295 18233.93 44.36 52698.58 88888.00 2007-10-22 12:51:49.906 295 18233.91 44.41 52698.54 88888.00 2007-10-22 12:51:50.406 295 18233.89 44.42 52698.45 88888.00 2007-10-22 12:51:50.906 295 18233.79 44.42 52698.55 88888.00 2007-10-22 12:51:51.406 295 18233.85 44.39 52698.69 88888.00 2007-10-22 12:51:51.906 295 18233.94 44.30 52698.73 88888.00 2007-10-22 12:51:52.406 295 18233.94 44.25 52698.79 88888.00 2007-10-22 12:51:52.906 295 18233.94 44.29 52698.71 88888.00 2007-10-22 12:51:53.406 295 18233.86 44.24 52698.73 88888.00 2007-10-22 12:51:53.906 295 18233.84 44.25 52698.81 88888.00 2007-10-22 12:51:54.406 295 18233.91 44.31 52698.76 88888.00 2007-10-22 12:51:54.906 295 18233.94 44.31 52698.69 88888.00 2007-10-22 12:51:55.406 295 18233.87 44.30 52698.76 88888.00 2007-10-22 12:51:55.906 295 18233.86 44.31 52698.83 88888.00 2007-10-22 12:51:56.406 295 18233.84 44.29 52698.80 88888.00 2007-10-22 12:51:56.906 295 18233.87 44.23 52698.68 88888.00 2007-10-22 12:51:57.406 295 18233.95 44.22 52698.69 88888.00 2007-10-22 12:51:57.906 295 18234.02 44.28 52698.76 88888.00 2007-10-22 12:51:58.406 295 18234.04 44.28 52698.76 88888.00 2007-10-22 12:51:58.906 295 18234.09 44.19 52698.84 88888.00 2007-10-22 12:51:59.406 295 18234.08 44.23 52698.79 88888.00 2007-10-22 12:51:59.906 295 18234.02 44.29 52698.67 88888.00 2007-10-22 12:52:00.406 295 18234.06 44.25 52698.72 88888.00 2007-10-22 12:52:00.906 295 18234.09 44.19 52698.72 88888.00 2007-10-22 12:52:01.406 295 18234.14 44.16 52698.69 88888.00 2007-10-22 12:52:01.906 295 18233.97 44.15 52698.72 88888.00 2007-10-22 12:52:02.406 295 18233.95 44.09 52698.75 88888.00 2007-10-22 12:52:02.906 295 18234.02 44.18 52698.76 88888.00 2007-10-22 12:52:03.406 295 18234.14 44.11 52698.73 88888.00 2007-10-22 12:52:03.906 295 18234.25 44.07 52698.72 88888.00 2007-10-22 12:52:04.406 295 18234.17 44.22 52698.80 88888.00 2007-10-22 12:52:04.906 295 18234.16 44.34 52698.83 88888.00 2007-10-22 12:52:05.406 295 18234.18 44.31 52698.69 88888.00 2007-10-22 12:52:05.906 295 18234.16 44.31 52698.71 88888.00 2007-10-22 12:52:06.406 295 18234.06 44.22 52698.71 88888.00 2007-10-22 12:52:06.906 295 18234.01 44.16 52698.63 88888.00 2007-10-22 12:52:07.406 295 18234.10 44.25 52698.64 88888.00 2007-10-22 12:52:07.906 295 18234.12 44.21 52698.72 88888.00 2007-10-22 12:52:08.406 295 18234.07 44.25 52698.69 88888.00 2007-10-22 12:52:08.906 295 18234.07 44.33 52698.67 88888.00 2007-10-22 12:52:09.406 295 18234.06 44.27 52698.76 88888.00 2007-10-22 12:52:09.906 295 18234.09 44.27 52698.75 88888.00 2007-10-22 12:52:10.406 295 18234.05 44.21 52698.77 88888.00 2007-10-22 12:52:10.906 295 18234.08 44.20 52698.73 88888.00 2007-10-22 12:52:11.406 295 18234.00 44.22 52698.77 88888.00 2007-10-22 12:52:11.906 295 18233.98 44.24 52698.79 88888.00 2007-10-22 12:52:12.406 295 18233.98 44.31 52698.84 88888.00 2007-10-22 12:52:12.906 295 18233.91 44.32 52698.89 88888.00 2007-10-22 12:52:13.406 295 18233.89 44.30 52698.71 88888.00 2007-10-22 12:52:13.906 295 18233.98 44.26 52698.60 88888.00 2007-10-22 12:52:14.406 295 18234.02 44.33 52698.50 88888.00 2007-10-22 12:52:14.906 295 18234.19 44.38 52698.63 88888.00 2007-10-22 12:52:15.406 295 18234.17 44.33 52698.64 88888.00 2007-10-22 12:52:15.906 295 18234.18 44.32 52698.68 88888.00 2007-10-22 12:52:16.406 295 18234.10 44.33 52698.73 88888.00 2007-10-22 12:52:16.906 295 18234.01 44.33 52698.67 88888.00 2007-10-22 12:52:17.403 295 18234.10 44.29 52698.67 88888.00 2007-10-22 12:52:17.903 295 18234.15 44.25 52698.86 88888.00 2007-10-22 12:52:18.403 295 18234.02 44.13 52698.86 88888.00 2007-10-22 12:52:18.903 295 18234.08 44.11 52698.80 88888.00 2007-10-22 12:52:19.403 295 18234.05 44.15 52698.87 88888.00 2007-10-22 12:52:19.903 295 18234.09 44.23 52698.80 88888.00 2007-10-22 12:52:20.403 295 18234.18 44.32 52698.84 88888.00 2007-10-22 12:52:20.903 295 18234.23 44.31 52698.81 88888.00 2007-10-22 12:52:21.403 295 18234.30 44.28 52698.80 88888.00 2007-10-22 12:52:21.903 295 18234.25 44.30 52698.80 88888.00 2007-10-22 12:52:22.403 295 18234.14 44.30 52698.80 88888.00 2007-10-22 12:52:22.903 295 18234.11 44.22 52698.87 88888.00 2007-10-22 12:52:23.403 295 18234.21 44.22 52698.84 88888.00 2007-10-22 12:52:23.903 295 18234.18 44.16 52698.84 88888.00 2007-10-22 12:52:24.403 295 18234.01 44.10 52698.90 88888.00 2007-10-22 12:52:24.903 295 18234.08 44.16 52698.84 88888.00 2007-10-22 12:52:25.403 295 18233.99 44.27 52698.91 88888.00 2007-10-22 12:52:25.903 295 18233.88 44.35 52698.91 88888.00 2007-10-22 12:52:26.403 295 18233.89 44.37 52698.89 88888.00 2007-10-22 12:52:26.903 295 18233.95 44.32 52698.89 88888.00 2007-10-22 12:52:27.403 295 18233.93 44.30 52698.89 88888.00 2007-10-22 12:52:27.903 295 18233.95 44.29 52698.88 88888.00 2007-10-22 12:52:28.403 295 18234.04 44.31 52698.93 88888.00 2007-10-22 12:52:28.903 295 18233.91 44.41 52698.71 88888.00 2007-10-22 12:52:29.403 295 18233.88 44.32 52698.63 88888.00 2007-10-22 12:52:29.903 295 18233.93 44.27 52698.57 88888.00 2007-10-22 12:52:30.403 295 18233.90 44.37 52698.58 88888.00 2007-10-22 12:52:30.903 295 18233.91 44.44 52698.57 88888.00 2007-10-22 12:52:31.403 295 18233.88 44.45 52698.50 88888.00 2007-10-22 12:52:31.903 295 18234.00 44.43 52698.47 88888.00 2007-10-22 12:52:32.403 295 18233.95 44.53 52698.55 88888.00 2007-10-22 12:52:32.903 295 18233.99 44.52 52698.49 88888.00 2007-10-22 12:52:33.403 295 18233.91 44.44 52698.53 88888.00 2007-10-22 12:52:33.903 295 18233.63 44.46 52698.54 88888.00 2007-10-22 12:52:34.403 295 18233.79 44.49 52698.58 88888.00 2007-10-22 12:52:34.903 295 18233.77 44.54 52698.64 88888.00 2007-10-22 12:52:35.403 295 18233.89 44.49 52698.56 88888.00 2007-10-22 12:52:35.903 295 18233.96 44.46 52698.55 88888.00 2007-10-22 12:52:36.403 295 18233.87 44.38 52698.59 88888.00 2007-10-22 12:52:36.903 295 18233.79 44.40 52698.60 88888.00 2007-10-22 12:52:37.403 295 18233.83 44.43 52698.67 88888.00 2007-10-22 12:52:37.903 295 18233.89 44.49 52698.71 88888.00 2007-10-22 12:52:38.403 295 18233.80 44.53 52698.67 88888.00 2007-10-22 12:52:38.903 295 18233.71 44.64 52698.54 88888.00 2007-10-22 12:52:39.403 295 18233.62 44.65 52698.58 88888.00 2007-10-22 12:52:39.903 295 18233.63 44.60 52698.66 88888.00 2007-10-22 12:52:40.403 295 18233.67 44.63 52698.59 88888.00 2007-10-22 12:52:40.903 295 18233.90 44.62 52698.63 88888.00 2007-10-22 12:52:41.403 295 18233.87 44.66 52698.61 88888.00 2007-10-22 12:52:41.903 295 18233.89 44.67 52698.70 88888.00 2007-10-22 12:52:42.403 295 18233.84 44.68 52698.78 88888.00 2007-10-22 12:52:42.903 295 18233.82 44.66 52698.70 88888.00 2007-10-22 12:52:43.403 295 18233.85 44.68 52698.76 88888.00 2007-10-22 12:52:43.903 295 18233.82 44.69 52698.69 88888.00 2007-10-22 12:52:44.403 295 18233.78 44.66 52698.57 88888.00 2007-10-22 12:52:44.903 295 18233.79 44.66 52698.52 88888.00 2007-10-22 12:52:45.403 295 18233.84 44.75 52698.55 88888.00 2007-10-22 12:52:45.903 295 18233.83 44.79 52698.63 88888.00 2007-10-22 12:52:46.403 295 18233.74 44.76 52698.61 88888.00 2007-10-22 12:52:46.903 295 18233.79 44.65 52698.49 88888.00 2007-10-22 12:52:47.403 295 18233.78 44.63 52698.48 88888.00 2007-10-22 12:52:47.903 295 18233.85 44.64 52698.50 88888.00 2007-10-22 12:52:48.403 295 18233.91 44.64 52698.53 88888.00 2007-10-22 12:52:48.903 295 18234.02 44.64 52698.54 88888.00 2007-10-22 12:52:49.403 295 18234.02 44.65 52698.53 88888.00 2007-10-22 12:52:49.903 295 18233.98 44.65 52698.70 88888.00 2007-10-22 12:52:50.403 295 18234.00 44.58 52698.69 88888.00 2007-10-22 12:52:50.903 295 18234.01 44.60 52698.80 88888.00 2007-10-22 12:52:51.403 295 18234.02 44.57 52698.93 88888.00 2007-10-22 12:52:51.903 295 18234.11 44.56 52698.91 88888.00 2007-10-22 12:52:52.403 295 18234.19 44.61 52698.88 88888.00 2007-10-22 12:52:52.903 295 18234.19 44.59 52698.84 88888.00 2007-10-22 12:52:53.403 295 18234.19 44.69 52698.70 88888.00 2007-10-22 12:52:53.903 295 18234.17 44.82 52698.65 88888.00 2007-10-22 12:52:54.403 295 18234.05 44.77 52698.76 88888.00 2007-10-22 12:52:54.903 295 18234.11 44.79 52698.77 88888.00 2007-10-22 12:52:55.403 295 18234.08 44.72 52698.75 88888.00 2007-10-22 12:52:55.903 295 18234.08 44.67 52698.84 88888.00 2007-10-22 12:52:56.403 295 18234.11 44.70 52698.93 88888.00 2007-10-22 12:52:56.903 295 18234.11 44.71 52698.80 88888.00 2007-10-22 12:52:57.403 295 18234.17 44.69 52698.80 88888.00 2007-10-22 12:52:57.903 295 18234.15 44.80 52698.86 88888.00 2007-10-22 12:52:58.403 295 18234.07 44.79 52698.86 88888.00 2007-10-22 12:52:58.903 295 18234.01 44.77 52698.77 88888.00 2007-10-22 12:52:59.403 295 18233.99 44.67 52698.72 88888.00 2007-10-22 12:52:59.903 295 18234.04 44.65 52698.61 88888.00 2007-10-22 12:53:00.403 295 18233.97 44.73 52698.56 88888.00 2007-10-22 12:53:00.903 295 18233.95 44.68 52698.47 88888.00 2007-10-22 12:53:01.403 295 18233.90 44.69 52698.50 88888.00 2007-10-22 12:53:01.903 295 18233.99 44.68 52698.56 88888.00 2007-10-22 12:53:02.403 295 18234.05 44.70 52698.54 88888.00 2007-10-22 12:53:02.903 295 18234.02 44.75 52698.58 88888.00 2007-10-22 12:53:03.403 295 18233.94 44.74 52698.69 88888.00 2007-10-22 12:53:03.903 295 18233.91 44.81 52698.68 88888.00 2007-10-22 12:53:04.403 295 18233.91 44.89 52698.55 88888.00 2007-10-22 12:53:04.903 295 18233.88 44.81 52698.47 88888.00 2007-10-22 12:53:05.403 295 18233.94 44.84 52698.49 88888.00 2007-10-22 12:53:05.903 295 18233.88 44.92 52698.59 88888.00 2007-10-22 12:53:06.403 295 18233.88 44.93 52698.63 88888.00 2007-10-22 12:53:06.903 295 18233.90 44.96 52698.71 88888.00 2007-10-22 12:53:07.403 295 18233.94 44.90 52698.82 88888.00 2007-10-22 12:53:07.903 295 18233.98 44.91 52698.83 88888.00 2007-10-22 12:53:08.403 295 18233.84 44.93 52698.79 88888.00 2007-10-22 12:53:08.903 295 18233.80 44.91 52698.84 88888.00 2007-10-22 12:53:09.403 295 18233.73 44.81 52698.77 88888.00 2007-10-22 12:53:09.903 295 18233.79 44.82 52698.73 88888.00 2007-10-22 12:53:10.403 295 18233.86 44.90 52698.70 88888.00 2007-10-22 12:53:10.903 295 18233.75 44.98 52698.76 88888.00 2007-10-22 12:53:11.403 295 18233.79 44.98 52698.72 88888.00 2007-10-22 12:53:11.903 295 18233.90 44.98 52698.79 88888.00 2007-10-22 12:53:12.403 295 18233.80 45.05 52698.79 88888.00 2007-10-22 12:53:12.903 295 18233.65 45.10 52698.92 88888.00 2007-10-22 12:53:13.403 295 18233.69 45.15 52699.07 88888.00 2007-10-22 12:53:13.903 295 18233.67 45.11 52699.13 88888.00 2007-10-22 12:53:14.403 295 18233.68 45.20 52699.05 88888.00 2007-10-22 12:53:14.903 295 18233.66 45.28 52699.02 88888.00 2007-10-22 12:53:15.403 295 18233.69 45.25 52699.02 88888.00 2007-10-22 12:53:15.903 295 18233.75 45.24 52698.96 88888.00 2007-10-22 12:53:16.403 295 18233.79 45.28 52698.99 88888.00 2007-10-22 12:53:16.903 295 18233.72 45.35 52699.02 88888.00 2007-10-22 12:53:17.403 295 18233.66 45.27 52698.91 88888.00 2007-10-22 12:53:17.903 295 18233.65 45.23 52698.84 88888.00 2007-10-22 12:53:18.403 295 18233.67 45.28 52698.89 88888.00 2007-10-22 12:53:18.903 295 18233.60 45.31 52698.89 88888.00 2007-10-22 12:53:19.403 295 18233.55 45.36 52698.90 88888.00 2007-10-22 12:53:19.903 295 18233.47 45.43 52698.82 88888.00 2007-10-22 12:53:20.403 295 18233.55 45.48 52698.84 88888.00 2007-10-22 12:53:20.903 295 18233.72 45.47 52698.90 88888.00 2007-10-22 12:53:21.403 295 18233.56 45.51 52698.89 88888.00 2007-10-22 12:53:21.903 295 18233.53 45.57 52698.87 88888.00 2007-10-22 12:53:22.403 295 18233.62 45.60 52698.79 88888.00 2007-10-22 12:53:22.903 295 18233.63 45.56 52698.77 88888.00 2007-10-22 12:53:23.403 295 18233.64 45.44 52698.91 88888.00 2007-10-22 12:53:23.903 295 18233.65 45.48 52698.96 88888.00 2007-10-22 12:53:24.403 295 18233.56 45.49 52698.99 88888.00 2007-10-22 12:53:24.903 295 18233.56 45.52 52698.89 88888.00 2007-10-22 12:53:25.403 295 18233.55 45.54 52698.87 88888.00 2007-10-22 12:53:25.903 295 18233.46 45.57 52698.95 88888.00 2007-10-22 12:53:26.403 295 18233.33 45.55 52698.89 88888.00 2007-10-22 12:53:26.903 295 18233.49 45.60 52698.84 88888.00 2007-10-22 12:53:27.403 295 18233.53 45.64 52698.71 88888.00 2007-10-22 12:53:27.903 295 18233.43 45.59 52698.80 88888.00 2007-10-22 12:53:28.403 295 18233.42 45.57 52698.90 88888.00 2007-10-22 12:53:28.903 295 18233.65 45.65 52698.90 88888.00 2007-10-22 12:53:29.403 295 18233.69 45.62 52698.93 88888.00 2007-10-22 12:53:29.903 295 18233.58 45.67 52698.95 88888.00 2007-10-22 12:53:30.403 295 18233.61 45.66 52698.88 88888.00 2007-10-22 12:53:30.903 295 18233.49 45.58 52698.84 88888.00 2007-10-22 12:53:31.403 295 18233.43 45.55 52698.88 88888.00 2007-10-22 12:53:31.903 295 18233.47 45.58 52698.94 88888.00 2007-10-22 12:53:32.403 295 18233.40 45.66 52698.95 88888.00 2007-10-22 12:53:32.903 295 18233.19 45.70 52699.00 88888.00 2007-10-22 12:53:33.403 295 18233.20 45.66 52699.03 88888.00 2007-10-22 12:53:33.903 295 18233.29 45.70 52698.84 88888.00 2007-10-22 12:53:34.403 295 18233.29 45.69 52698.77 88888.00 2007-10-22 12:53:34.903 295 18233.38 45.68 52698.76 88888.00 2007-10-22 12:53:35.403 295 18233.20 45.58 52698.86 88888.00 2007-10-22 12:53:35.903 295 18233.20 45.62 52698.93 88888.00 2007-10-22 12:53:36.403 295 18233.38 45.61 52699.05 88888.00 2007-10-22 12:53:36.903 295 18233.38 45.61 52699.06 88888.00 2007-10-22 12:53:37.403 295 18233.43 45.61 52699.00 88888.00 2007-10-22 12:53:37.903 295 18233.19 45.65 52698.96 88888.00 2007-10-22 12:53:38.403 295 18233.35 45.71 52699.01 88888.00 2007-10-22 12:53:38.903 295 18233.34 45.68 52698.99 88888.00 2007-10-22 12:53:39.403 295 18233.26 45.71 52699.01 88888.00 2007-10-22 12:53:39.903 295 18233.44 45.69 52698.98 88888.00 2007-10-22 12:53:40.403 295 18233.36 45.70 52698.92 88888.00 2007-10-22 12:53:40.903 295 18233.33 45.70 52698.79 88888.00 2007-10-22 12:53:41.403 295 18233.39 45.75 52698.89 88888.00 2007-10-22 12:53:41.903 295 18233.40 45.71 52698.89 88888.00 2007-10-22 12:53:42.403 295 18233.38 45.66 52698.92 88888.00 2007-10-22 12:53:42.903 295 18233.36 45.74 52698.93 88888.00 2007-10-22 12:53:43.403 295 18233.42 45.80 52698.98 88888.00 2007-10-22 12:53:43.903 295 18233.38 45.84 52699.01 88888.00 2007-10-22 12:53:44.403 295 18233.28 45.78 52698.88 88888.00 2007-10-22 12:53:44.903 295 18233.25 45.75 52698.87 88888.00 2007-10-22 12:53:45.403 295 18233.26 45.72 52698.84 88888.00 2007-10-22 12:53:45.903 295 18233.23 45.60 52698.88 88888.00 2007-10-22 12:53:46.403 295 18233.28 45.53 52698.90 88888.00 2007-10-22 12:53:46.903 295 18233.29 45.55 52698.88 88888.00 2007-10-22 12:53:47.403 295 18233.40 45.58 52698.82 88888.00 2007-10-22 12:53:47.903 295 18233.40 45.57 52698.90 88888.00 2007-10-22 12:53:48.403 295 18233.29 45.56 52698.90 88888.00 2007-10-22 12:53:48.903 295 18233.36 45.60 52698.93 88888.00 2007-10-22 12:53:49.403 295 18233.38 45.63 52698.94 88888.00 2007-10-22 12:53:49.903 295 18233.45 45.61 52699.05 88888.00 2007-10-22 12:53:50.403 295 18233.44 45.59 52699.05 88888.00 2007-10-22 12:53:50.903 295 18233.29 45.51 52699.02 88888.00 2007-10-22 12:53:51.403 295 18233.28 45.45 52699.02 88888.00 2007-10-22 12:53:51.903 295 18233.24 45.43 52698.93 88888.00 2007-10-22 12:53:52.403 295 18233.24 45.52 52698.93 88888.00 2007-10-22 12:53:52.903 295 18233.30 45.56 52699.03 88888.00 2007-10-22 12:53:53.403 295 18233.31 45.56 52698.95 88888.00 2007-10-22 12:53:53.903 295 18233.32 45.58 52698.89 88888.00 2007-10-22 12:53:54.403 295 18233.26 45.61 52698.93 88888.00 2007-10-22 12:53:54.903 295 18233.21 45.60 52698.90 88888.00 2007-10-22 12:53:55.403 295 18233.28 45.61 52698.94 88888.00 2007-10-22 12:53:55.903 295 18233.33 45.61 52699.06 88888.00 2007-10-22 12:53:56.403 295 18233.28 45.60 52699.07 88888.00 2007-10-22 12:53:56.903 295 18233.15 45.60 52699.01 88888.00 2007-10-22 12:53:57.403 295 18233.18 45.62 52699.00 88888.00 2007-10-22 12:53:57.903 295 18233.19 45.60 52698.98 88888.00 2007-10-22 12:53:58.403 295 18233.24 45.62 52698.93 88888.00 2007-10-22 12:53:58.903 295 18233.35 45.57 52698.92 88888.00 2007-10-22 12:53:59.403 295 18233.35 45.53 52698.93 88888.00 2007-10-22 12:53:59.903 295 18233.32 45.47 52698.99 88888.00 2007-10-22 12:54:00.403 295 18233.21 45.53 52698.90 88888.00 2007-10-22 12:54:00.903 295 18233.09 45.52 52698.98 88888.00 2007-10-22 12:54:01.403 295 18233.17 45.57 52699.02 88888.00 2007-10-22 12:54:01.903 295 18233.04 45.59 52699.06 88888.00 2007-10-22 12:54:02.403 295 18233.08 45.59 52699.03 88888.00 2007-10-22 12:54:02.903 295 18233.08 45.62 52698.92 88888.00 2007-10-22 12:54:03.403 295 18233.14 45.64 52698.87 88888.00 2007-10-22 12:54:03.903 295 18233.08 45.63 52698.87 88888.00 2007-10-22 12:54:04.403 295 18232.98 45.55 52698.83 88888.00 2007-10-22 12:54:04.903 295 18232.92 45.52 52698.89 88888.00 2007-10-22 12:54:05.403 295 18232.92 45.56 52698.94 88888.00 2007-10-22 12:54:05.903 295 18232.93 45.53 52698.95 88888.00 2007-10-22 12:54:06.403 295 18233.00 45.58 52698.93 88888.00 2007-10-22 12:54:06.903 295 18232.95 45.65 52698.83 88888.00 2007-10-22 12:54:07.403 295 18232.90 45.70 52698.77 88888.00 2007-10-22 12:54:07.903 295 18232.82 45.66 52698.79 88888.00 2007-10-22 12:54:08.403 295 18232.70 45.65 52698.95 88888.00 2007-10-22 12:54:08.903 295 18232.67 45.60 52698.94 88888.00 2007-10-22 12:54:09.403 295 18232.65 45.52 52698.92 88888.00 2007-10-22 12:54:09.903 295 18232.76 45.51 52698.92 88888.00 2007-10-22 12:54:10.403 295 18232.78 45.51 52698.82 88888.00 2007-10-22 12:54:10.903 295 18232.78 45.49 52698.76 88888.00 2007-10-22 12:54:11.403 295 18232.74 45.44 52698.66 88888.00 2007-10-22 12:54:11.903 295 18232.79 45.49 52698.67 88888.00 2007-10-22 12:54:12.403 295 18232.86 45.58 52698.69 88888.00 2007-10-22 12:54:12.903 295 18232.93 45.60 52698.61 88888.00 2007-10-22 12:54:13.403 295 18232.86 45.57 52698.63 88888.00 2007-10-22 12:54:13.903 295 18232.81 45.60 52698.73 88888.00 2007-10-22 12:54:14.403 295 18232.85 45.57 52698.67 88888.00 2007-10-22 12:54:14.903 295 18232.78 45.57 52698.71 88888.00 2007-10-22 12:54:15.403 295 18232.84 45.58 52698.86 88888.00 2007-10-22 12:54:15.903 295 18232.99 45.62 52698.98 88888.00 2007-10-22 12:54:16.403 295 18233.04 45.59 52699.11 88888.00 2007-10-22 12:54:16.903 295 18233.01 45.56 52699.10 88888.00 2007-10-22 12:54:17.403 295 18232.75 45.54 52699.12 88888.00 2007-10-22 12:54:17.903 295 18232.62 45.49 52699.12 88888.00 2007-10-22 12:54:18.403 295 18232.68 45.39 52699.02 88888.00 2007-10-22 12:54:18.903 295 18232.74 45.41 52698.89 88888.00 2007-10-22 12:54:19.403 295 18232.81 45.45 52698.93 88888.00 2007-10-22 12:54:19.903 295 18232.91 45.45 52698.98 88888.00 2007-10-22 12:54:20.403 295 18232.84 45.41 52698.91 88888.00 2007-10-22 12:54:20.903 295 18232.84 45.49 52698.99 88888.00 2007-10-22 12:54:21.403 295 18232.68 45.56 52699.07 88888.00 2007-10-22 12:54:21.903 295 18232.91 45.52 52699.05 88888.00 2007-10-22 12:54:22.403 295 18232.96 45.54 52699.01 88888.00 2007-10-22 12:54:22.903 295 18232.81 45.57 52699.03 88888.00 2007-10-22 12:54:23.403 295 18232.86 45.61 52699.01 88888.00 2007-10-22 12:54:23.903 295 18232.80 45.52 52699.02 88888.00 2007-10-22 12:54:24.403 295 18232.79 45.45 52699.07 88888.00 2007-10-22 12:54:24.903 295 18232.78 45.54 52699.15 88888.00 2007-10-22 12:54:25.403 295 18232.78 45.57 52699.06 88888.00 2007-10-22 12:54:25.903 295 18232.79 45.56 52698.92 88888.00 2007-10-22 12:54:26.403 295 18232.84 45.56 52698.95 88888.00 2007-10-22 12:54:26.903 295 18232.82 45.57 52698.93 88888.00 2007-10-22 12:54:27.403 295 18232.86 45.57 52698.96 88888.00 2007-10-22 12:54:27.903 295 18232.91 45.60 52698.84 88888.00 2007-10-22 12:54:28.403 295 18233.04 45.60 52698.93 88888.00 2007-10-22 12:54:28.903 295 18232.97 45.59 52698.98 88888.00 2007-10-22 12:54:29.403 295 18233.08 45.58 52699.03 88888.00 2007-10-22 12:54:29.903 295 18233.17 45.60 52699.13 88888.00 2007-10-22 12:54:30.403 295 18233.07 45.62 52699.18 88888.00 2007-10-22 12:54:30.903 295 18233.01 45.64 52699.13 88888.00 2007-10-22 12:54:31.403 295 18232.90 45.64 52699.16 88888.00 2007-10-22 12:54:31.903 295 18232.88 45.62 52699.16 88888.00 2007-10-22 12:54:32.403 295 18232.96 45.62 52699.06 88888.00 2007-10-22 12:54:32.903 295 18232.99 45.66 52698.99 88888.00 2007-10-22 12:54:33.403 295 18233.02 45.69 52698.92 88888.00 2007-10-22 12:54:33.903 295 18232.93 45.66 52698.88 88888.00 2007-10-22 12:54:34.403 295 18233.00 45.70 52698.92 88888.00 2007-10-22 12:54:34.903 295 18233.03 45.77 52698.98 88888.00 2007-10-22 12:54:35.403 295 18233.13 45.73 52698.98 88888.00 2007-10-22 12:54:35.903 295 18233.12 45.69 52699.01 88888.00 2007-10-22 12:54:36.403 295 18232.99 45.66 52698.80 88888.00 2007-10-22 12:54:36.903 295 18232.98 45.61 52698.78 88888.00 2007-10-22 12:54:37.403 295 18232.98 45.57 52698.77 88888.00 2007-10-22 12:54:37.903 295 18232.92 45.60 52698.84 88888.00 2007-10-22 12:54:38.403 295 18232.82 45.63 52698.86 88888.00 2007-10-22 12:54:38.903 295 18232.95 45.56 52698.91 88888.00 2007-10-22 12:54:39.403 295 18232.88 45.60 52698.87 88888.00 2007-10-22 12:54:39.903 295 18232.82 45.65 52698.95 88888.00 2007-10-22 12:54:40.403 295 18232.96 45.64 52699.06 88888.00 2007-10-22 12:54:40.903 295 18233.08 45.62 52699.02 88888.00 2007-10-22 12:54:41.403 295 18233.01 45.58 52699.08 88888.00 2007-10-22 12:54:41.903 295 18232.89 45.62 52699.13 88888.00 2007-10-22 12:54:42.403 295 18232.81 45.59 52699.19 88888.00 2007-10-22 12:54:42.903 295 18232.91 45.54 52699.15 88888.00 2007-10-22 12:54:43.403 295 18232.95 45.56 52699.15 88888.00 2007-10-22 12:54:43.903 295 18233.06 45.54 52699.07 88888.00 2007-10-22 12:54:44.403 295 18233.04 45.48 52699.11 88888.00 2007-10-22 12:54:44.903 295 18232.91 45.47 52699.03 88888.00 2007-10-22 12:54:45.403 295 18232.88 45.48 52698.95 88888.00 2007-10-22 12:54:45.903 295 18232.87 45.42 52699.01 88888.00 2007-10-22 12:54:46.403 295 18233.10 45.43 52699.00 88888.00 2007-10-22 12:54:46.903 295 18233.11 45.36 52699.04 88888.00 2007-10-22 12:54:47.403 295 18233.03 45.29 52698.91 88888.00 2007-10-22 12:54:47.903 295 18233.04 45.31 52698.81 88888.00 2007-10-22 12:54:48.403 295 18233.09 45.31 52698.76 88888.00 2007-10-22 12:54:48.903 295 18232.99 45.29 52698.79 88888.00 2007-10-22 12:54:49.403 295 18232.89 45.23 52698.84 88888.00 2007-10-22 12:54:49.903 295 18232.88 45.24 52698.89 88888.00 2007-10-22 12:54:50.403 295 18232.96 45.28 52698.93 88888.00 2007-10-22 12:54:50.903 295 18233.09 45.28 52698.93 88888.00 2007-10-22 12:54:51.403 295 18233.07 45.36 52698.91 88888.00 2007-10-22 12:54:51.903 295 18232.99 45.40 52698.88 88888.00 2007-10-22 12:54:52.403 295 18232.99 45.51 52698.93 88888.00 2007-10-22 12:54:52.903 295 18233.08 45.45 52699.02 88888.00 2007-10-22 12:54:53.403 295 18233.17 45.37 52698.91 88888.00 2007-10-22 12:54:53.903 295 18233.17 45.27 52698.96 88888.00 2007-10-22 12:54:54.403 295 18232.96 45.22 52698.86 88888.00 2007-10-22 12:54:54.903 295 18232.88 45.26 52698.75 88888.00 2007-10-22 12:54:55.403 295 18232.92 45.28 52698.75 88888.00 2007-10-22 12:54:55.903 295 18233.02 45.31 52698.93 88888.00 2007-10-22 12:54:56.403 295 18233.03 45.32 52698.95 88888.00 2007-10-22 12:54:56.903 295 18232.93 45.29 52698.94 88888.00 2007-10-22 12:54:57.403 295 18232.97 45.20 52698.90 88888.00 2007-10-22 12:54:57.903 295 18232.88 45.11 52698.88 88888.00 2007-10-22 12:54:58.403 295 18232.80 45.07 52698.88 88888.00 2007-10-22 12:54:58.903 295 18232.75 45.09 52698.93 88888.00 2007-10-22 12:54:59.403 295 18232.95 45.07 52698.96 88888.00 2007-10-22 12:54:59.903 295 18233.11 45.08 52698.93 88888.00 2007-10-22 12:55:00.403 295 18233.06 45.11 52698.89 88888.00 2007-10-22 12:55:00.903 295 18233.02 45.09 52698.91 88888.00 2007-10-22 12:55:01.403 295 18233.07 45.04 52698.96 88888.00 2007-10-22 12:55:01.903 295 18233.02 45.05 52698.96 88888.00 2007-10-22 12:55:02.403 295 18233.08 45.04 52698.90 88888.00 2007-10-22 12:55:02.903 295 18233.09 45.06 52698.92 88888.00 2007-10-22 12:55:03.403 295 18233.15 45.11 52698.95 88888.00 2007-10-22 12:55:03.903 295 18232.97 45.05 52698.90 88888.00 2007-10-22 12:55:04.403 295 18232.92 44.99 52698.93 88888.00 2007-10-22 12:55:04.903 295 18232.92 45.02 52698.98 88888.00 2007-10-22 12:55:05.403 295 18233.04 45.08 52699.07 88888.00 2007-10-22 12:55:05.903 295 18233.06 45.12 52699.00 88888.00 2007-10-22 12:55:06.403 295 18233.19 45.13 52699.11 88888.00 2007-10-22 12:55:06.903 295 18233.12 45.11 52699.06 88888.00 2007-10-22 12:55:07.403 295 18233.09 45.09 52699.02 88888.00 2007-10-22 12:55:07.903 295 18233.19 45.06 52699.11 88888.00 2007-10-22 12:55:08.403 295 18233.31 45.02 52699.11 88888.00 2007-10-22 12:55:08.903 295 18233.21 45.03 52699.04 88888.00 2007-10-22 12:55:09.403 295 18233.21 45.09 52698.89 88888.00 2007-10-22 12:55:09.903 295 18233.24 45.06 52698.87 88888.00 2007-10-22 12:55:10.403 295 18233.02 45.05 52698.88 88888.00 2007-10-22 12:55:10.903 295 18232.86 45.03 52698.87 88888.00 2007-10-22 12:55:11.403 295 18233.01 45.08 52698.96 88888.00 2007-10-22 12:55:11.903 295 18233.11 45.10 52698.96 88888.00 2007-10-22 12:55:12.403 295 18232.99 45.20 52698.95 88888.00 2007-10-22 12:55:12.903 295 18233.11 45.19 52698.94 88888.00 2007-10-22 12:55:13.403 295 18233.20 45.10 52699.03 88888.00 2007-10-22 12:55:13.903 295 18233.07 45.11 52699.17 88888.00 2007-10-22 12:55:14.403 295 18232.81 45.24 52699.16 88888.00 2007-10-22 12:55:14.903 295 18233.02 45.19 52699.17 88888.00 2007-10-22 12:55:15.403 295 18232.98 45.11 52699.14 88888.00 2007-10-22 12:55:15.903 295 18232.66 45.06 52699.03 88888.00 2007-10-22 12:55:16.403 295 18232.87 45.08 52699.08 88888.00 2007-10-22 12:55:16.903 295 18232.92 45.09 52699.21 88888.00 2007-10-22 12:55:17.403 295 18233.02 45.08 52699.29 88888.00 2007-10-22 12:55:17.903 295 18232.81 45.15 52699.19 88888.00 2007-10-22 12:55:18.403 295 18232.80 45.18 52699.17 88888.00 2007-10-22 12:55:18.903 295 18232.91 45.19 52699.17 88888.00 2007-10-22 12:55:19.403 295 18232.90 45.11 52699.05 88888.00 2007-10-22 12:55:19.903 295 18232.77 45.12 52698.93 88888.00 2007-10-22 12:55:20.403 295 18232.67 45.09 52699.02 88888.00 2007-10-22 12:55:20.903 295 18232.70 45.08 52699.14 88888.00 2007-10-22 12:55:21.403 295 18232.70 45.07 52699.11 88888.00 2007-10-22 12:55:21.903 295 18232.69 45.07 52699.16 88888.00 2007-10-22 12:55:22.403 295 18232.84 45.07 52699.04 88888.00 2007-10-22 12:55:22.903 295 18232.92 44.98 52699.03 88888.00 2007-10-22 12:55:23.403 295 18232.96 44.98 52699.01 88888.00 2007-10-22 12:55:23.903 295 18232.87 44.97 52698.99 88888.00 2007-10-22 12:55:24.403 295 18232.76 44.87 52699.02 88888.00 2007-10-22 12:55:24.903 295 18232.77 44.92 52699.05 88888.00 2007-10-22 12:55:25.403 295 18232.78 44.99 52698.94 88888.00 2007-10-22 12:55:25.903 295 18232.65 45.01 52699.04 88888.00 2007-10-22 12:55:26.403 295 18232.64 45.01 52699.08 88888.00 2007-10-22 12:55:26.903 295 18232.70 44.96 52699.16 88888.00 2007-10-22 12:55:27.403 295 18232.81 44.94 52699.11 88888.00 2007-10-22 12:55:27.903 295 18232.87 44.88 52699.06 88888.00 2007-10-22 12:55:28.403 295 18232.85 44.89 52698.94 88888.00 2007-10-22 12:55:28.903 295 18233.08 44.91 52698.94 88888.00 2007-10-22 12:55:29.403 295 18233.28 44.79 52699.10 88888.00 2007-10-22 12:55:29.903 295 18233.24 44.79 52699.10 88888.00 2007-10-22 12:55:30.403 295 18233.19 44.73 52699.04 88888.00 2007-10-22 12:55:30.903 295 18233.25 44.74 52699.15 88888.00 2007-10-22 12:55:31.403 295 18233.43 44.77 52699.13 88888.00 2007-10-22 12:55:31.903 295 18233.30 44.74 52699.19 88888.00 2007-10-22 12:55:32.403 295 18233.17 44.70 52699.24 88888.00 2007-10-22 12:55:32.903 295 18233.26 44.71 52699.21 88888.00 2007-10-22 12:55:33.403 295 18233.38 44.69 52699.18 88888.00 2007-10-22 12:55:33.903 295 18233.41 44.66 52699.08 88888.00 2007-10-22 12:55:34.403 295 18233.45 44.59 52699.05 88888.00 2007-10-22 12:55:34.903 295 18233.43 44.55 52699.13 88888.00 2007-10-22 12:55:35.403 295 18233.42 44.57 52699.19 88888.00 2007-10-22 12:55:35.903 295 18233.26 44.62 52699.25 88888.00 2007-10-22 12:55:36.403 295 18233.25 44.59 52699.17 88888.00 2007-10-22 12:55:36.903 295 18233.41 44.56 52699.13 88888.00 2007-10-22 12:55:37.403 295 18233.44 44.60 52699.15 88888.00 2007-10-22 12:55:37.903 295 18233.44 44.65 52699.16 88888.00 2007-10-22 12:55:38.403 295 18233.38 44.73 52699.16 88888.00 2007-10-22 12:55:38.903 295 18233.34 44.71 52699.21 88888.00 2007-10-22 12:55:39.403 295 18233.42 44.70 52699.10 88888.00 2007-10-22 12:55:39.903 295 18233.45 44.66 52699.16 88888.00 2007-10-22 12:55:40.403 295 18233.57 44.60 52699.16 88888.00 2007-10-22 12:55:40.903 295 18233.73 44.57 52699.19 88888.00 2007-10-22 12:55:41.403 295 18233.66 44.60 52699.17 88888.00 2007-10-22 12:55:41.903 295 18233.43 44.66 52699.24 88888.00 2007-10-22 12:55:42.403 295 18233.30 44.57 52699.19 88888.00 2007-10-22 12:55:42.903 295 18233.53 44.58 52699.00 88888.00 2007-10-22 12:55:43.403 295 18233.53 44.51 52699.07 88888.00 2007-10-22 12:55:43.903 295 18233.28 44.54 52699.02 88888.00 2007-10-22 12:55:44.403 295 18233.45 44.60 52699.01 88888.00 2007-10-22 12:55:44.903 295 18233.57 44.55 52699.05 88888.00 2007-10-22 12:55:45.403 295 18233.61 44.53 52699.02 88888.00 2007-10-22 12:55:45.903 295 18233.53 44.57 52699.02 88888.00 2007-10-22 12:55:46.403 295 18233.32 44.59 52699.01 88888.00 2007-10-22 12:55:46.903 295 18233.32 44.61 52699.02 88888.00 2007-10-22 12:55:47.403 295 18233.25 44.54 52699.08 88888.00 2007-10-22 12:55:47.903 295 18233.29 44.56 52699.02 88888.00 2007-10-22 12:55:48.403 295 18233.28 44.56 52699.05 88888.00 2007-10-22 12:55:48.903 295 18233.33 44.48 52699.24 88888.00 2007-10-22 12:55:49.403 295 18233.38 44.52 52699.37 88888.00 2007-10-22 12:55:49.903 295 18233.34 44.57 52699.38 88888.00 2007-10-22 12:55:50.403 295 18233.34 44.49 52699.35 88888.00 2007-10-22 12:55:50.903 295 18233.30 44.52 52699.34 88888.00 2007-10-22 12:55:51.403 295 18233.24 44.58 52699.26 88888.00 2007-10-22 12:55:51.903 295 18233.34 44.67 52699.16 88888.00 2007-10-22 12:55:52.403 295 18233.41 44.70 52699.12 88888.00 2007-10-22 12:55:52.903 295 18233.32 44.66 52699.11 88888.00 2007-10-22 12:55:53.403 295 18233.13 44.62 52699.08 88888.00 2007-10-22 12:55:53.903 295 18233.07 44.61 52699.02 88888.00 2007-10-22 12:55:54.403 295 18233.09 44.68 52699.06 88888.00 2007-10-22 12:55:54.903 295 18233.28 44.66 52699.19 88888.00 2007-10-22 12:55:55.403 295 18233.49 44.64 52699.25 88888.00 2007-10-22 12:55:55.903 295 18233.36 44.66 52699.25 88888.00 2007-10-22 12:55:56.403 295 18233.29 44.63 52699.18 88888.00 2007-10-22 12:55:56.903 295 18233.29 44.69 52699.17 88888.00 2007-10-22 12:55:57.403 295 18233.28 44.68 52699.11 88888.00 2007-10-22 12:55:57.903 295 18233.23 44.58 52699.07 88888.00 2007-10-22 12:55:58.403 295 18233.23 44.57 52699.17 88888.00 2007-10-22 12:55:58.903 295 18233.19 44.61 52699.18 88888.00 2007-10-22 12:55:59.403 295 18233.20 44.65 52699.02 88888.00 2007-10-22 12:55:59.903 295 18233.19 44.73 52698.94 88888.00 2007-10-22 12:56:00.403 295 18233.20 44.71 52698.88 88888.00 2007-10-22 12:56:00.903 295 18233.18 44.71 52698.98 88888.00 2007-10-22 12:56:01.403 295 18233.14 44.78 52698.96 88888.00 2007-10-22 12:56:01.903 295 18233.17 44.79 52698.91 88888.00 2007-10-22 12:56:02.403 295 18233.21 44.78 52698.93 88888.00 2007-10-22 12:56:02.903 295 18233.15 44.77 52698.96 88888.00 2007-10-22 12:56:03.403 295 18233.13 44.73 52699.00 88888.00 2007-10-22 12:56:03.903 295 18233.09 44.73 52699.03 88888.00 2007-10-22 12:56:04.403 295 18233.12 44.70 52698.99 88888.00 2007-10-22 12:56:04.903 295 18233.15 44.66 52699.02 88888.00 2007-10-22 12:56:05.403 295 18233.12 44.71 52698.94 88888.00 2007-10-22 12:56:05.903 295 18233.11 44.76 52698.95 88888.00 2007-10-22 12:56:06.403 295 18233.19 44.75 52699.08 88888.00 2007-10-22 12:56:06.903 295 18233.25 44.67 52699.13 88888.00 2007-10-22 12:56:07.403 295 18233.19 44.64 52699.12 88888.00 2007-10-22 12:56:07.903 295 18233.03 44.73 52699.17 88888.00 2007-10-22 12:56:08.403 295 18233.25 44.76 52699.22 88888.00 2007-10-22 12:56:08.903 295 18233.29 44.79 52699.07 88888.00 2007-10-22 12:56:09.403 295 18233.26 44.87 52699.22 88888.00 2007-10-22 12:56:09.903 295 18233.26 44.79 52699.22 88888.00 2007-10-22 12:56:10.403 295 18233.22 44.78 52699.19 88888.00 2007-10-22 12:56:10.903 295 18233.19 44.79 52699.18 88888.00 2007-10-22 12:56:11.403 295 18233.12 44.87 52699.22 88888.00 2007-10-22 12:56:11.903 295 18233.01 44.92 52699.21 88888.00 2007-10-22 12:56:12.403 295 18232.99 44.95 52699.26 88888.00 2007-10-22 12:56:12.903 295 18233.04 44.91 52699.29 88888.00 2007-10-22 12:56:13.403 295 18232.92 44.88 52699.35 88888.00 2007-10-22 12:56:13.903 295 18233.03 44.92 52699.28 88888.00 2007-10-22 12:56:14.403 295 18233.15 44.88 52699.19 88888.00 2007-10-22 12:56:14.903 295 18233.10 44.82 52699.21 88888.00 2007-10-22 12:56:15.403 295 18233.11 44.79 52699.22 88888.00 2007-10-22 12:56:15.903 295 18233.10 44.73 52699.24 88888.00 2007-10-22 12:56:16.403 295 18233.13 44.77 52699.19 88888.00 2007-10-22 12:56:16.903 295 18233.09 44.87 52699.12 88888.00 2007-10-22 12:56:17.403 295 18233.11 44.69 52699.02 88888.00 2007-10-22 12:56:17.903 295 18233.02 44.74 52698.96 88888.00 2007-10-22 12:56:18.403 295 18232.87 44.85 52698.99 88888.00 2007-10-22 12:56:18.903 295 18232.82 44.92 52698.91 88888.00 2007-10-22 12:56:19.403 295 18232.91 44.96 52698.88 88888.00 2007-10-22 12:56:19.903 295 18233.00 44.92 52698.93 88888.00 2007-10-22 12:56:20.403 295 18233.03 44.92 52699.08 88888.00 2007-10-22 12:56:20.903 295 18233.06 44.89 52698.96 88888.00 2007-10-22 12:56:21.403 295 18233.14 44.84 52698.94 88888.00 2007-10-22 12:56:21.903 295 18233.25 44.76 52699.02 88888.00 2007-10-22 12:56:22.403 295 18233.15 44.76 52699.13 88888.00 2007-10-22 12:56:22.903 295 18233.09 44.88 52699.15 88888.00 2007-10-22 12:56:23.403 295 18233.09 44.79 52699.01 88888.00 2007-10-22 12:56:23.903 295 18233.09 44.78 52698.91 88888.00 2007-10-22 12:56:24.403 295 18233.14 44.75 52698.82 88888.00 2007-10-22 12:56:24.903 295 18233.29 44.73 52698.86 88888.00 2007-10-22 12:56:25.403 295 18233.24 44.79 52698.91 88888.00 2007-10-22 12:56:25.903 295 18233.26 44.91 52699.08 88888.00 2007-10-22 12:56:26.403 295 18233.24 44.89 52699.08 88888.00 2007-10-22 12:56:26.903 295 18233.26 44.76 52699.05 88888.00 2007-10-22 12:56:27.403 295 18233.28 44.75 52699.02 88888.00 2007-10-22 12:56:27.903 295 18232.97 44.71 52699.14 88888.00 2007-10-22 12:56:28.403 295 18232.98 44.71 52699.17 88888.00 2007-10-22 12:56:28.903 295 18233.20 44.75 52699.10 88888.00 2007-10-22 12:56:29.403 295 18233.14 44.78 52698.96 88888.00 2007-10-22 12:56:29.903 295 18232.99 44.84 52698.94 88888.00 2007-10-22 12:56:30.403 295 18233.11 44.88 52698.93 88888.00 2007-10-22 12:56:30.903 295 18233.13 44.89 52699.05 88888.00 2007-10-22 12:56:31.403 295 18233.15 44.88 52699.06 88888.00 2007-10-22 12:56:31.903 295 18233.15 44.78 52699.02 88888.00 2007-10-22 12:56:32.403 295 18233.24 44.82 52699.01 88888.00 2007-10-22 12:56:32.903 295 18233.36 44.88 52699.00 88888.00 2007-10-22 12:56:33.403 295 18233.30 44.89 52699.00 88888.00 2007-10-22 12:56:33.903 295 18233.25 44.87 52698.89 88888.00 2007-10-22 12:56:34.403 295 18233.17 44.87 52698.87 88888.00 2007-10-22 12:56:34.903 295 18233.02 44.96 52698.95 88888.00 2007-10-22 12:56:35.403 295 18233.13 45.02 52698.93 88888.00 2007-10-22 12:56:35.903 295 18233.13 45.03 52698.94 88888.00 2007-10-22 12:56:36.403 295 18233.21 45.01 52698.90 88888.00 2007-10-22 12:56:36.903 295 18233.18 44.98 52698.81 88888.00 2007-10-22 12:56:37.403 295 18233.15 45.01 52698.93 88888.00 2007-10-22 12:56:37.903 295 18233.12 45.01 52698.95 88888.00 2007-10-22 12:56:38.403 295 18233.25 45.04 52698.94 88888.00 2007-10-22 12:56:38.903 295 18233.24 44.98 52698.95 88888.00 2007-10-22 12:56:39.403 295 18233.18 44.91 52699.03 88888.00 2007-10-22 12:56:39.903 295 18233.15 44.95 52699.03 88888.00 2007-10-22 12:56:40.403 295 18233.04 45.00 52698.87 88888.00 2007-10-22 12:56:40.903 295 18233.06 44.95 52698.88 88888.00 2007-10-22 12:56:41.403 295 18233.10 44.95 52698.94 88888.00 2007-10-22 12:56:41.903 295 18233.09 44.99 52699.06 88888.00 2007-10-22 12:56:42.403 295 18233.11 44.97 52699.02 88888.00 2007-10-22 12:56:42.903 295 18233.06 44.99 52699.06 88888.00 2007-10-22 12:56:43.403 295 18233.02 45.07 52699.00 88888.00 2007-10-22 12:56:43.903 295 18233.06 45.08 52699.00 88888.00 2007-10-22 12:56:44.403 295 18233.04 45.15 52699.00 88888.00 2007-10-22 12:56:44.903 295 18233.03 45.12 52699.00 88888.00 2007-10-22 12:56:45.403 295 18232.96 45.13 52698.99 88888.00 2007-10-22 12:56:45.903 295 18233.07 45.09 52699.13 88888.00 2007-10-22 12:56:46.403 295 18232.96 45.10 52699.18 88888.00 2007-10-22 12:56:46.903 295 18233.04 45.13 52699.16 88888.00 2007-10-22 12:56:47.403 295 18233.22 45.11 52699.16 88888.00 2007-10-22 12:56:47.903 295 18233.17 45.14 52699.19 88888.00 2007-10-22 12:56:48.403 295 18233.13 45.15 52699.15 88888.00 2007-10-22 12:56:48.903 295 18233.09 45.15 52699.23 88888.00 2007-10-22 12:56:49.403 295 18233.10 45.11 52699.15 88888.00 2007-10-22 12:56:49.903 295 18233.09 45.10 52699.25 88888.00 2007-10-22 12:56:50.403 295 18233.00 45.19 52699.34 88888.00 2007-10-22 12:56:50.903 295 18233.01 45.24 52699.31 88888.00 2007-10-22 12:56:51.403 295 18233.00 45.19 52699.33 88888.00 2007-10-22 12:56:51.903 295 18233.04 45.09 52699.14 88888.00 2007-10-22 12:56:52.403 295 18233.07 45.12 52699.17 88888.00 2007-10-22 12:56:52.903 295 18233.06 45.20 52699.31 88888.00 2007-10-22 12:56:53.403 295 18232.97 45.28 52699.29 88888.00 2007-10-22 12:56:53.903 295 18233.08 45.26 52699.26 88888.00 2007-10-22 12:56:54.403 295 18233.02 45.15 52699.19 88888.00 2007-10-22 12:56:54.903 295 18233.07 45.21 52699.12 88888.00 2007-10-22 12:56:55.403 295 18233.02 45.23 52699.15 88888.00 2007-10-22 12:56:55.903 295 18233.04 45.22 52699.17 88888.00 2007-10-22 12:56:56.403 295 18233.00 45.24 52699.14 88888.00 2007-10-22 12:56:56.903 295 18232.93 45.31 52699.16 88888.00 2007-10-22 12:56:57.403 295 18232.90 45.30 52699.17 88888.00 2007-10-22 12:56:57.903 295 18232.92 45.37 52699.13 88888.00 2007-10-22 12:56:58.403 295 18233.06 45.41 52699.21 88888.00 2007-10-22 12:56:58.903 295 18233.15 45.46 52699.19 88888.00 2007-10-22 12:56:59.403 295 18233.25 45.47 52699.11 88888.00 2007-10-22 12:56:59.903 295 18233.28 45.48 52699.15 88888.00 2007-10-22 12:57:00.403 295 18233.07 45.48 52699.25 88888.00 2007-10-22 12:57:00.903 295 18233.09 45.42 52699.16 88888.00 2007-10-22 12:57:01.403 295 18233.18 45.40 52699.10 88888.00 2007-10-22 12:57:01.903 295 18233.06 45.41 52699.04 88888.00 2007-10-22 12:57:02.403 295 18233.12 45.44 52699.12 88888.00 2007-10-22 12:57:02.903 295 18232.95 45.47 52699.18 88888.00 2007-10-22 12:57:03.403 295 18232.93 45.48 52699.23 88888.00 2007-10-22 12:57:03.903 295 18232.87 45.48 52699.26 88888.00 2007-10-22 12:57:04.403 295 18232.87 45.45 52699.30 88888.00 2007-10-22 12:57:04.903 295 18233.01 45.44 52699.29 88888.00 2007-10-22 12:57:05.403 295 18233.03 45.51 52699.25 88888.00 2007-10-22 12:57:05.903 295 18233.01 45.52 52699.25 88888.00 2007-10-22 12:57:06.403 295 18233.06 45.54 52699.31 88888.00 2007-10-22 12:57:06.903 295 18233.09 45.52 52699.46 88888.00 2007-10-22 12:57:07.403 295 18233.09 45.54 52699.49 88888.00 2007-10-22 12:57:07.903 295 18232.79 45.48 52699.37 88888.00 2007-10-22 12:57:08.403 295 18232.99 45.49 52699.21 88888.00 2007-10-22 12:57:08.903 295 18233.02 45.55 52699.13 88888.00 2007-10-22 12:57:09.403 295 18232.98 45.58 52699.14 88888.00 2007-10-22 12:57:09.903 295 18232.98 45.54 52699.15 88888.00 2007-10-22 12:57:10.403 295 18232.93 45.53 52699.11 88888.00 2007-10-22 12:57:10.903 295 18232.95 45.54 52699.04 88888.00 2007-10-22 12:57:11.403 295 18232.82 45.42 52698.93 88888.00 2007-10-22 12:57:11.903 295 18232.82 45.37 52698.83 88888.00 2007-10-22 12:57:12.403 295 18232.89 45.37 52698.88 88888.00 2007-10-22 12:57:12.903 295 18233.00 45.32 52699.10 88888.00 2007-10-22 12:57:13.403 295 18233.02 45.30 52699.08 88888.00 2007-10-22 12:57:13.903 295 18232.99 45.29 52699.02 88888.00 2007-10-22 12:57:14.403 295 18232.99 45.28 52698.98 88888.00 2007-10-22 12:57:14.903 295 18232.95 45.21 52699.06 88888.00 2007-10-22 12:57:15.403 295 18232.99 45.23 52699.04 88888.00 2007-10-22 12:57:15.903 295 18233.02 45.26 52698.99 88888.00 2007-10-22 12:57:16.403 295 18233.24 45.33 52698.99 88888.00 2007-10-22 12:57:16.903 295 18233.26 45.34 52698.90 88888.00 2007-10-22 12:57:17.403 295 18233.10 45.40 52698.90 88888.00 2007-10-22 12:57:17.903 295 18233.04 45.34 52698.90 88888.00 2007-10-22 12:57:18.403 295 18233.14 45.33 52698.95 88888.00 2007-10-22 12:57:18.903 295 18233.17 45.36 52699.00 88888.00 2007-10-22 12:57:19.403 295 18233.08 45.33 52699.07 88888.00 2007-10-22 12:57:19.903 295 18232.75 45.29 52699.10 88888.00 2007-10-22 12:57:20.403 295 18232.88 45.24 52699.11 88888.00 2007-10-22 12:57:20.903 295 18233.24 45.21 52699.13 88888.00 2007-10-22 12:57:21.403 295 18233.44 45.19 52699.04 88888.00 2007-10-22 12:57:21.903 295 18233.43 45.08 52699.00 88888.00 2007-10-22 12:57:22.403 295 18233.44 45.07 52699.03 88888.00 2007-10-22 12:57:22.903 295 18233.41 45.14 52699.03 88888.00 2007-10-22 12:57:23.403 295 18233.34 45.18 52699.15 88888.00 2007-10-22 12:57:23.903 295 18233.40 45.21 52699.21 88888.00 2007-10-22 12:57:24.403 295 18233.36 45.12 52699.11 88888.00 2007-10-22 12:57:24.903 295 18233.34 45.16 52699.01 88888.00 2007-10-22 12:57:25.403 295 18233.35 45.22 52699.02 88888.00 2007-10-22 12:57:25.903 295 18233.33 45.27 52698.96 88888.00 2007-10-22 12:57:26.403 295 18233.25 45.23 52698.92 88888.00 2007-10-22 12:57:26.903 295 18233.35 45.18 52698.94 88888.00 2007-10-22 12:57:27.403 295 18233.44 45.10 52698.86 88888.00 2007-10-22 12:57:27.903 295 18233.50 45.13 52698.94 88888.00 2007-10-22 12:57:28.403 295 18233.47 45.11 52699.00 88888.00 2007-10-22 12:57:28.903 295 18233.44 45.16 52698.90 88888.00 2007-10-22 12:57:29.403 295 18233.46 45.15 52698.88 88888.00 2007-10-22 12:57:29.903 295 18233.52 45.16 52698.96 88888.00 2007-10-22 12:57:30.403 295 18233.57 45.11 52698.94 88888.00 2007-10-22 12:57:30.903 295 18233.53 45.06 52698.95 88888.00 2007-10-22 12:57:31.403 295 18233.40 45.04 52698.98 88888.00 2007-10-22 12:57:31.903 295 18233.41 45.10 52698.96 88888.00 2007-10-22 12:57:32.403 295 18233.44 45.02 52698.96 88888.00 2007-10-22 12:57:32.903 295 18233.36 45.04 52698.99 88888.00 2007-10-22 12:57:33.403 295 18233.36 45.04 52699.03 88888.00 2007-10-22 12:57:33.903 295 18233.43 44.89 52698.99 88888.00 2007-10-22 12:57:34.403 295 18233.44 44.91 52699.01 88888.00 2007-10-22 12:57:34.903 295 18233.34 44.91 52698.93 88888.00 2007-10-22 12:57:35.403 295 18233.33 44.93 52698.89 88888.00 2007-10-22 12:57:35.903 295 18233.40 44.98 52698.94 88888.00 2007-10-22 12:57:36.403 295 18233.39 44.90 52698.94 88888.00 2007-10-22 12:57:36.903 295 18233.43 44.90 52698.99 88888.00 2007-10-22 12:57:37.403 295 18233.42 44.91 52699.02 88888.00 2007-10-22 12:57:37.903 295 18233.33 44.89 52699.07 88888.00 2007-10-22 12:57:38.403 295 18233.40 44.94 52699.10 88888.00 2007-10-22 12:57:38.903 295 18233.31 44.91 52699.02 88888.00 2007-10-22 12:57:39.403 295 18233.17 44.82 52698.88 88888.00 2007-10-22 12:57:39.903 295 18233.08 44.78 52698.93 88888.00 2007-10-22 12:57:40.403 295 18233.15 44.74 52699.05 88888.00 2007-10-22 12:57:40.903 295 18233.15 44.82 52699.11 88888.00 2007-10-22 12:57:41.403 295 18233.13 44.76 52699.15 88888.00 2007-10-22 12:57:41.903 295 18233.12 44.77 52699.16 88888.00 2007-10-22 12:57:42.403 295 18233.23 44.84 52699.03 88888.00 2007-10-22 12:57:42.903 295 18233.30 44.79 52699.01 88888.00 2007-10-22 12:57:43.403 295 18233.23 44.74 52699.10 88888.00 2007-10-22 12:57:43.903 295 18233.28 44.77 52699.14 88888.00 2007-10-22 12:57:44.403 295 18233.29 44.76 52699.10 88888.00 2007-10-22 12:57:44.903 295 18233.21 44.68 52699.01 88888.00 2007-10-22 12:57:45.403 295 18233.38 44.62 52698.91 88888.00 2007-10-22 12:57:45.903 295 18233.44 44.64 52698.88 88888.00 2007-10-22 12:57:46.403 295 18233.34 44.65 52698.92 88888.00 2007-10-22 12:57:46.903 295 18233.39 44.62 52698.96 88888.00 2007-10-22 12:57:47.403 295 18233.34 44.68 52698.94 88888.00 2007-10-22 12:57:47.903 295 18233.29 44.65 52698.92 88888.00 2007-10-22 12:57:48.403 295 18233.35 44.54 52698.92 88888.00 2007-10-22 12:57:48.903 295 18233.35 44.54 52699.00 88888.00 2007-10-22 12:57:49.403 295 18233.31 44.52 52698.94 88888.00 2007-10-22 12:57:49.903 295 18233.41 44.49 52698.93 88888.00 2007-10-22 12:57:50.403 295 18233.30 44.46 52698.86 88888.00 2007-10-22 12:57:50.903 295 18233.26 44.45 52698.87 88888.00 2007-10-22 12:57:51.403 295 18233.38 44.48 52698.95 88888.00 2007-10-22 12:57:51.903 295 18233.36 44.49 52698.90 88888.00 2007-10-22 12:57:52.403 295 18233.40 44.51 52698.86 88888.00 2007-10-22 12:57:52.903 295 18233.38 44.57 52698.80 88888.00 2007-10-22 12:57:53.403 295 18233.28 44.46 52698.80 88888.00 2007-10-22 12:57:53.903 295 18233.34 44.44 52698.93 88888.00 2007-10-22 12:57:54.403 295 18233.39 44.52 52698.94 88888.00 2007-10-22 12:57:54.903 295 18233.34 44.44 52698.99 88888.00 2007-10-22 12:57:55.403 295 18233.32 44.43 52698.98 88888.00 2007-10-22 12:57:55.903 295 18233.40 44.42 52698.98 88888.00 2007-10-22 12:57:56.403 295 18233.42 44.37 52698.94 88888.00 2007-10-22 12:57:56.903 295 18233.28 44.55 52698.99 88888.00 2007-10-22 12:57:57.403 295 18233.29 44.68 52698.99 88888.00 2007-10-22 12:57:57.903 295 18233.31 44.64 52698.96 88888.00 2007-10-22 12:57:58.403 295 18233.30 44.47 52698.99 88888.00 2007-10-22 12:57:58.903 295 18233.35 44.49 52698.95 88888.00 2007-10-22 12:57:59.403 295 18233.41 44.42 52699.03 88888.00 2007-10-22 12:57:59.903 295 18233.35 44.51 52699.07 88888.00 2007-10-22 12:58:00.403 295 18233.38 44.56 52699.07 88888.00 2007-10-22 12:58:00.903 295 18233.26 44.49 52699.03 88888.00 2007-10-22 12:58:01.403 295 18233.23 44.48 52699.02 88888.00 2007-10-22 12:58:01.903 295 18233.29 44.52 52699.02 88888.00 2007-10-22 12:58:02.403 295 18233.35 44.47 52699.05 88888.00 2007-10-22 12:58:02.903 295 18233.34 44.38 52699.06 88888.00 2007-10-22 12:58:03.403 295 18233.31 44.37 52699.11 88888.00 2007-10-22 12:58:03.903 295 18233.32 44.36 52699.05 88888.00 2007-10-22 12:58:04.403 295 18233.26 44.33 52699.14 88888.00 2007-10-22 12:58:04.903 295 18233.35 44.34 52699.11 88888.00 2007-10-22 12:58:05.403 295 18233.34 44.33 52699.12 88888.00 2007-10-22 12:58:05.903 295 18233.39 44.37 52699.13 88888.00 2007-10-22 12:58:06.403 295 18233.33 44.35 52699.17 88888.00 2007-10-22 12:58:06.903 295 18233.32 44.36 52699.22 88888.00 2007-10-22 12:58:07.403 295 18233.39 44.36 52699.12 88888.00 2007-10-22 12:58:07.903 295 18233.30 44.34 52699.14 88888.00 2007-10-22 12:58:08.403 295 18233.38 44.40 52699.19 88888.00 2007-10-22 12:58:08.903 295 18233.42 44.41 52699.23 88888.00 2007-10-22 12:58:09.403 295 18233.40 44.45 52699.26 88888.00 2007-10-22 12:58:09.903 295 18233.39 44.52 52699.38 88888.00 2007-10-22 12:58:10.403 295 18233.51 44.53 52699.38 88888.00 2007-10-22 12:58:10.903 295 18233.41 44.51 52699.34 88888.00 2007-10-22 12:58:11.403 295 18233.46 44.43 52699.21 88888.00 2007-10-22 12:58:11.903 295 18233.43 44.42 52699.10 88888.00 2007-10-22 12:58:12.403 295 18233.38 44.49 52699.19 88888.00 2007-10-22 12:58:12.903 295 18233.32 44.48 52699.24 88888.00 2007-10-22 12:58:13.403 295 18233.38 44.42 52699.18 88888.00 2007-10-22 12:58:13.903 295 18233.33 44.36 52699.11 88888.00 2007-10-22 12:58:14.403 295 18233.34 44.32 52698.98 88888.00 2007-10-22 12:58:14.903 295 18233.26 44.27 52699.00 88888.00 2007-10-22 12:58:15.403 295 18233.13 44.31 52699.06 88888.00 2007-10-22 12:58:15.903 295 18232.77 44.35 52699.06 88888.00 2007-10-22 12:58:16.403 295 18232.93 44.30 52699.12 88888.00 2007-10-22 12:58:16.903 295 18233.14 44.32 52699.36 88888.00 2007-10-22 12:58:17.403 295 18233.26 44.36 52699.30 88888.00 2007-10-22 12:58:17.903 295 18233.38 44.37 52699.25 88888.00 2007-10-22 12:58:18.403 295 18233.46 44.39 52699.26 88888.00 2007-10-22 12:58:18.903 295 18233.46 44.38 52699.35 88888.00 2007-10-22 12:58:19.403 295 18233.42 44.40 52699.40 88888.00 2007-10-22 12:58:19.903 295 18233.56 44.46 52699.30 88888.00 2007-10-22 12:58:20.403 295 18233.60 44.54 52699.40 88888.00 2007-10-22 12:58:20.903 295 18233.47 44.61 52699.39 88888.00 2007-10-22 12:58:21.403 295 18233.35 44.65 52699.31 88888.00 2007-10-22 12:58:21.903 295 18233.29 44.56 52699.36 88888.00 2007-10-22 12:58:22.403 295 18233.35 44.56 52699.31 88888.00 2007-10-22 12:58:22.903 295 18233.30 44.58 52699.35 88888.00 2007-10-22 12:58:23.403 295 18233.24 44.52 52699.36 88888.00 2007-10-22 12:58:23.903 295 18232.97 44.48 52699.30 88888.00 2007-10-22 12:58:24.403 295 18232.74 44.54 52699.39 88888.00 2007-10-22 12:58:24.903 295 18233.08 44.58 52699.49 88888.00 2007-10-22 12:58:25.403 295 18233.23 44.55 52699.54 88888.00 2007-10-22 12:58:25.903 295 18233.28 44.63 52699.47 88888.00 2007-10-22 12:58:26.403 295 18233.24 44.67 52699.41 88888.00 2007-10-22 12:58:26.903 295 18233.31 44.57 52699.24 88888.00 2007-10-22 12:58:27.403 295 18233.28 44.52 52699.14 88888.00 2007-10-22 12:58:27.903 295 18233.24 44.54 52699.02 88888.00 2007-10-22 12:58:28.403 295 18233.24 44.58 52699.13 88888.00 2007-10-22 12:58:28.903 295 18233.17 44.49 52699.13 88888.00 2007-10-22 12:58:29.403 295 18233.19 44.41 52699.10 88888.00 2007-10-22 12:58:29.903 295 18233.22 44.41 52699.05 88888.00 2007-10-22 12:58:30.403 295 18233.25 44.44 52699.02 88888.00 2007-10-22 12:58:30.903 295 18233.44 44.39 52698.93 88888.00 2007-10-22 12:58:31.403 295 18233.47 44.34 52698.99 88888.00 2007-10-22 12:58:31.903 295 18233.28 44.41 52698.93 88888.00 2007-10-22 12:58:32.403 295 18233.39 44.51 52698.92 88888.00 2007-10-22 12:58:32.903 295 18233.46 44.45 52698.94 88888.00 2007-10-22 12:58:33.403 295 18233.49 44.41 52698.94 88888.00 2007-10-22 12:58:33.903 295 18233.53 44.48 52698.89 88888.00 2007-10-22 12:58:34.403 295 18233.49 44.49 52698.91 88888.00 2007-10-22 12:58:34.903 295 18233.35 44.49 52698.89 88888.00 2007-10-22 12:58:35.403 295 18233.35 44.42 52698.98 88888.00 2007-10-22 12:58:35.903 295 18233.23 44.31 52698.95 88888.00 2007-10-22 12:58:36.403 295 18233.06 44.28 52698.86 88888.00 2007-10-22 12:58:36.903 295 18233.26 44.31 52698.79 88888.00 2007-10-22 12:58:37.403 295 18233.39 44.33 52698.71 88888.00 2007-10-22 12:58:37.903 295 18233.34 44.35 52698.72 88888.00 2007-10-22 12:58:38.403 295 18233.43 44.29 52698.78 88888.00 2007-10-22 12:58:38.903 295 18233.45 44.38 52698.76 88888.00 2007-10-22 12:58:39.403 295 18233.47 44.36 52698.84 88888.00 2007-10-22 12:58:39.903 295 18233.53 44.36 52698.99 88888.00 2007-10-22 12:58:40.403 295 18233.44 44.37 52699.01 88888.00 2007-10-22 12:58:40.903 295 18233.53 44.36 52698.91 88888.00 2007-10-22 12:58:41.403 295 18233.66 44.32 52698.87 88888.00 2007-10-22 12:58:41.903 295 18233.64 44.29 52698.91 88888.00 2007-10-22 12:58:42.403 295 18233.65 44.30 52698.98 88888.00 2007-10-22 12:58:42.903 295 18233.66 44.37 52698.89 88888.00 2007-10-22 12:58:43.403 295 18233.62 44.38 52698.86 88888.00 2007-10-22 12:58:43.903 295 18233.58 44.36 52698.83 88888.00 2007-10-22 12:58:44.403 295 18233.63 44.38 52698.87 88888.00 2007-10-22 12:58:44.903 295 18233.74 44.48 52698.84 88888.00 2007-10-22 12:58:45.403 295 18233.62 44.48 52698.82 88888.00 2007-10-22 12:58:45.903 295 18233.51 44.40 52698.81 88888.00 2007-10-22 12:58:46.403 295 18233.47 44.43 52698.81 88888.00 2007-10-22 12:58:46.903 295 18233.45 44.46 52698.83 88888.00 2007-10-22 12:58:47.403 295 18233.45 44.43 52698.88 88888.00 2007-10-22 12:58:47.903 295 18233.49 44.36 52698.87 88888.00 2007-10-22 12:58:48.403 295 18233.51 44.41 52698.87 88888.00 2007-10-22 12:58:48.903 295 18233.44 44.42 52698.91 88888.00 2007-10-22 12:58:49.403 295 18233.49 44.49 52698.98 88888.00 2007-10-22 12:58:49.903 295 18233.58 44.56 52698.99 88888.00 2007-10-22 12:58:50.403 295 18233.53 44.54 52699.04 88888.00 2007-10-22 12:58:50.903 295 18233.47 44.55 52699.00 88888.00 2007-10-22 12:58:51.403 295 18233.47 44.61 52698.95 88888.00 2007-10-22 12:58:51.903 295 18233.44 44.56 52698.99 88888.00 2007-10-22 12:58:52.403 295 18233.45 44.58 52699.08 88888.00 2007-10-22 12:58:52.903 295 18233.50 44.59 52699.08 88888.00 2007-10-22 12:58:53.403 295 18233.47 44.63 52698.95 88888.00 2007-10-22 12:58:53.903 295 18233.38 44.67 52698.95 88888.00 2007-10-22 12:58:54.403 295 18233.33 44.68 52698.95 88888.00 2007-10-22 12:58:54.903 295 18233.38 44.70 52698.87 88888.00 2007-10-22 12:58:55.403 295 18233.38 44.82 52698.88 88888.00 2007-10-22 12:58:55.903 295 18233.50 44.84 52698.93 88888.00 2007-10-22 12:58:56.403 295 18233.50 44.87 52698.94 88888.00 2007-10-22 12:58:56.903 295 18233.46 44.90 52698.96 88888.00 2007-10-22 12:58:57.403 295 18233.35 44.89 52698.98 88888.00 2007-10-22 12:58:57.903 295 18233.35 44.92 52698.93 88888.00 2007-10-22 12:58:58.403 295 18233.42 44.93 52698.98 88888.00 2007-10-22 12:58:58.903 295 18233.32 44.87 52698.96 88888.00 2007-10-22 12:58:59.403 295 18233.18 44.88 52699.02 88888.00 2007-10-22 12:58:59.903 295 18233.26 44.95 52699.08 88888.00 2007-10-22 12:59:00.403 295 18233.39 44.95 52699.15 88888.00 2007-10-22 12:59:00.903 295 18233.36 44.86 52699.17 88888.00 2007-10-22 12:59:01.403 295 18233.32 44.77 52699.13 88888.00 2007-10-22 12:59:01.903 295 18233.28 44.75 52699.17 88888.00 2007-10-22 12:59:02.403 295 18233.35 44.88 52699.12 88888.00 2007-10-22 12:59:02.903 295 18233.41 44.86 52699.11 88888.00 2007-10-22 12:59:03.403 295 18233.35 44.92 52699.18 88888.00 2007-10-22 12:59:03.903 295 18233.36 45.01 52699.12 88888.00 2007-10-22 12:59:04.403 295 18233.39 45.00 52699.10 88888.00 2007-10-22 12:59:04.903 295 18233.40 45.00 52699.19 88888.00 2007-10-22 12:59:05.403 295 18233.38 44.98 52699.22 88888.00 2007-10-22 12:59:05.903 295 18233.43 44.99 52699.16 88888.00 2007-10-22 12:59:06.403 295 18233.50 44.99 52698.99 88888.00 2007-10-22 12:59:06.903 295 18233.49 44.96 52698.96 88888.00 2007-10-22 12:59:07.403 295 18233.43 44.93 52698.99 88888.00 2007-10-22 12:59:07.903 295 18233.40 44.92 52698.94 88888.00 2007-10-22 12:59:08.403 295 18233.32 44.92 52698.86 88888.00 2007-10-22 12:59:08.903 295 18233.46 44.87 52698.92 88888.00 2007-10-22 12:59:09.403 295 18233.62 44.86 52698.96 88888.00 2007-10-22 12:59:09.903 295 18233.53 44.91 52698.93 88888.00 2007-10-22 12:59:10.403 295 18233.50 44.99 52698.95 88888.00 2007-10-22 12:59:10.903 295 18233.46 44.99 52698.98 88888.00 2007-10-22 12:59:11.403 295 18233.40 44.97 52699.08 88888.00 2007-10-22 12:59:11.903 295 18233.26 44.90 52699.10 88888.00 2007-10-22 12:59:12.403 295 18233.31 44.90 52699.00 88888.00 2007-10-22 12:59:12.903 295 18233.35 44.96 52698.83 88888.00 2007-10-22 12:59:13.403 295 18233.33 44.93 52698.94 88888.00 2007-10-22 12:59:13.903 295 18233.18 45.01 52699.01 88888.00 2007-10-22 12:59:14.403 295 18233.22 44.97 52699.04 88888.00 2007-10-22 12:59:14.903 295 18233.22 44.99 52699.12 88888.00 2007-10-22 12:59:15.403 295 18233.24 45.02 52699.13 88888.00 2007-10-22 12:59:15.903 295 18233.22 45.00 52699.06 88888.00 2007-10-22 12:59:16.403 295 18233.24 45.03 52698.98 88888.00 2007-10-22 12:59:16.903 295 18233.24 44.99 52698.99 88888.00 2007-10-22 12:59:17.403 295 18233.19 44.99 52699.07 88888.00 2007-10-22 12:59:17.903 295 18233.04 44.99 52699.13 88888.00 2007-10-22 12:59:18.403 295 18233.07 44.98 52699.17 88888.00 2007-10-22 12:59:18.903 295 18233.15 44.95 52699.15 88888.00 2007-10-22 12:59:19.403 295 18233.20 44.95 52699.16 88888.00 2007-10-22 12:59:19.903 295 18233.24 44.91 52699.15 88888.00 2007-10-22 12:59:20.403 295 18233.03 44.89 52699.16 88888.00 2007-10-22 12:59:20.903 295 18232.71 44.94 52699.14 88888.00 2007-10-22 12:59:21.403 295 18233.04 44.97 52699.19 88888.00 2007-10-22 12:59:21.903 295 18233.28 44.94 52699.21 88888.00 2007-10-22 12:59:22.403 295 18233.23 44.82 52699.26 88888.00 2007-10-22 12:59:22.903 295 18233.17 44.82 52699.19 88888.00 2007-10-22 12:59:23.403 295 18233.13 44.85 52699.15 88888.00 2007-10-22 12:59:23.903 295 18233.15 44.86 52699.14 88888.00 2007-10-22 12:59:24.403 295 18233.09 44.93 52699.06 88888.00 2007-10-22 12:59:24.903 295 18233.01 44.94 52699.01 88888.00 2007-10-22 12:59:25.403 295 18233.15 44.87 52699.12 88888.00 2007-10-22 12:59:25.903 295 18233.06 44.88 52699.16 88888.00 2007-10-22 12:59:26.403 295 18233.09 44.88 52699.21 88888.00 2007-10-22 12:59:26.903 295 18232.81 44.92 52699.19 88888.00 2007-10-22 12:59:27.403 295 18233.01 44.85 52699.15 88888.00 2007-10-22 12:59:27.903 295 18233.21 44.85 52699.11 88888.00 2007-10-22 12:59:28.403 295 18233.33 44.82 52699.15 88888.00 2007-10-22 12:59:28.903 295 18233.43 44.84 52699.17 88888.00 2007-10-22 12:59:29.403 295 18233.52 44.85 52699.14 88888.00 2007-10-22 12:59:29.903 295 18233.47 44.82 52699.10 88888.00 2007-10-22 12:59:30.403 295 18233.43 44.88 52699.14 88888.00 2007-10-22 12:59:30.903 295 18233.45 44.90 52699.18 88888.00 2007-10-22 12:59:31.403 295 18233.35 44.88 52699.11 88888.00 2007-10-22 12:59:31.903 295 18233.35 44.92 52698.93 88888.00 2007-10-22 12:59:32.403 295 18233.35 44.92 52698.96 88888.00 2007-10-22 12:59:32.903 295 18233.31 44.93 52699.14 88888.00 2007-10-22 12:59:33.403 295 18233.46 44.88 52699.24 88888.00 2007-10-22 12:59:33.903 295 18233.34 44.87 52699.36 88888.00 2007-10-22 12:59:34.403 295 18233.24 44.94 52699.34 88888.00 2007-10-22 12:59:34.903 295 18233.36 44.96 52699.18 88888.00 2007-10-22 12:59:35.403 295 18233.31 44.94 52699.17 88888.00 2007-10-22 12:59:35.903 295 18233.17 44.79 52699.11 88888.00 2007-10-22 12:59:36.403 295 18233.24 44.78 52699.11 88888.00 2007-10-22 12:59:36.903 295 18233.20 44.80 52699.26 88888.00 2007-10-22 12:59:37.403 295 18233.22 44.80 52699.37 88888.00 2007-10-22 12:59:37.903 295 18233.29 44.85 52699.34 88888.00 2007-10-22 12:59:38.403 295 18233.24 44.82 52699.25 88888.00 2007-10-22 12:59:38.903 295 18233.19 44.82 52699.21 88888.00 2007-10-22 12:59:39.403 295 18233.21 44.91 52699.18 88888.00 2007-10-22 12:59:39.903 295 18233.18 44.91 52699.21 88888.00 2007-10-22 12:59:40.403 295 18233.17 44.82 52699.25 88888.00 2007-10-22 12:59:40.903 295 18233.19 44.84 52699.39 88888.00 2007-10-22 12:59:41.403 295 18233.22 44.90 52699.37 88888.00 2007-10-22 12:59:41.903 295 18233.24 44.96 52699.30 88888.00 2007-10-22 12:59:42.403 295 18233.18 44.93 52699.18 88888.00 2007-10-22 12:59:42.903 295 18233.20 44.87 52699.17 88888.00 2007-10-22 12:59:43.403 295 18233.24 44.84 52699.23 88888.00 2007-10-22 12:59:43.903 295 18233.21 44.82 52699.17 88888.00 2007-10-22 12:59:44.403 295 18233.21 44.84 52699.22 88888.00 2007-10-22 12:59:44.903 295 18233.30 44.85 52699.15 88888.00 2007-10-22 12:59:45.403 295 18233.26 44.88 52699.24 88888.00 2007-10-22 12:59:45.903 295 18233.18 44.87 52699.29 88888.00 2007-10-22 12:59:46.403 295 18233.19 44.85 52699.27 88888.00 2007-10-22 12:59:46.903 295 18233.21 44.84 52699.18 88888.00 2007-10-22 12:59:47.403 295 18233.14 44.80 52699.21 88888.00 2007-10-22 12:59:47.903 295 18233.10 44.75 52699.22 88888.00 2007-10-22 12:59:48.403 295 18233.20 44.82 52699.21 88888.00 2007-10-22 12:59:48.903 295 18233.21 44.86 52699.26 88888.00 2007-10-22 12:59:49.403 295 18233.31 44.81 52699.21 88888.00 2007-10-22 12:59:49.903 295 18233.34 44.76 52699.28 88888.00 2007-10-22 12:59:50.403 295 18233.30 44.73 52699.12 88888.00 2007-10-22 12:59:50.903 295 18233.28 44.69 52699.19 88888.00 2007-10-22 12:59:51.403 295 18233.26 44.66 52699.11 88888.00 2007-10-22 12:59:51.903 295 18233.17 44.70 52699.05 88888.00 2007-10-22 12:59:52.403 295 18232.98 44.73 52699.02 88888.00 2007-10-22 12:59:52.903 295 18232.92 44.72 52698.98 88888.00 2007-10-22 12:59:53.403 295 18232.95 44.65 52698.98 88888.00 2007-10-22 12:59:53.903 295 18232.89 44.65 52699.05 88888.00 2007-10-22 12:59:54.403 295 18232.91 44.65 52699.08 88888.00 2007-10-22 12:59:54.903 295 18232.96 44.68 52698.99 88888.00 2007-10-22 12:59:55.403 295 18232.96 44.85 52699.10 88888.00 2007-10-22 12:59:55.903 295 18232.89 44.92 52699.05 88888.00 2007-10-22 12:59:56.403 295 18232.90 44.82 52699.11 88888.00 2007-10-22 12:59:56.903 295 18232.79 44.81 52699.15 88888.00 2007-10-22 12:59:57.400 295 18232.86 44.81 52699.07 88888.00 2007-10-22 12:59:57.900 295 18232.89 44.76 52699.07 88888.00 2007-10-22 12:59:58.400 295 18232.88 44.64 52699.05 88888.00 2007-10-22 12:59:58.900 295 18232.79 44.65 52699.11 88888.00 2007-10-22 12:59:59.400 295 18232.92 44.78 52699.27 88888.00 2007-10-22 12:59:59.900 295 18232.95 44.85 52699.35 88888.00 2007-10-22 13:00:00.400 295 18232.95 44.93 52699.23 88888.00 2007-10-22 13:00:00.900 295 18233.01 44.91 52699.21 88888.00 2007-10-22 13:00:01.400 295 18233.00 44.80 52699.11 88888.00 2007-10-22 13:00:01.900 295 18232.89 44.82 52699.03 88888.00 2007-10-22 13:00:02.400 295 18232.76 44.82 52699.17 88888.00 2007-10-22 13:00:02.900 295 18232.82 44.88 52699.16 88888.00 2007-10-22 13:00:03.400 295 18232.95 44.95 52699.12 88888.00 2007-10-22 13:00:03.900 295 18232.99 44.91 52699.13 88888.00 2007-10-22 13:00:04.400 295 18233.06 44.87 52699.13 88888.00 2007-10-22 13:00:04.900 295 18233.11 44.90 52699.00 88888.00 2007-10-22 13:00:05.400 295 18233.07 44.94 52699.03 88888.00 2007-10-22 13:00:05.900 295 18233.20 44.93 52699.05 88888.00 2007-10-22 13:00:06.400 295 18233.21 44.82 52699.13 88888.00 2007-10-22 13:00:06.900 295 18233.08 44.80 52699.08 88888.00 2007-10-22 13:00:07.400 295 18232.84 44.78 52699.07 88888.00 2007-10-22 13:00:07.900 295 18232.71 44.82 52699.12 88888.00 2007-10-22 13:00:08.400 295 18233.04 44.82 52699.08 88888.00 2007-10-22 13:00:08.900 295 18233.14 44.81 52699.06 88888.00 2007-10-22 13:00:09.400 295 18233.09 44.85 52699.08 88888.00 2007-10-22 13:00:09.900 295 18232.98 44.81 52699.03 88888.00 2007-10-22 13:00:10.400 295 18232.93 44.82 52698.96 88888.00 2007-10-22 13:00:10.900 295 18233.01 44.85 52699.01 88888.00 2007-10-22 13:00:11.400 295 18233.02 44.85 52699.10 88888.00 2007-10-22 13:00:11.900 295 18233.07 44.84 52699.11 88888.00 2007-10-22 13:00:12.400 295 18233.08 44.88 52699.05 88888.00 2007-10-22 13:00:12.900 295 18233.11 44.86 52699.11 88888.00 2007-10-22 13:00:13.400 295 18233.21 44.90 52699.08 88888.00 2007-10-22 13:00:13.900 295 18233.25 44.97 52699.13 88888.00 2007-10-22 13:00:14.400 295 18233.17 44.89 52699.16 88888.00 2007-10-22 13:00:14.900 295 18233.14 44.81 52699.11 88888.00 2007-10-22 13:00:15.400 295 18233.21 44.85 52699.18 88888.00 2007-10-22 13:00:15.900 295 18233.22 44.86 52699.22 88888.00 2007-10-22 13:00:16.400 295 18233.08 44.76 52699.21 88888.00 2007-10-22 13:00:16.900 295 18233.07 44.75 52699.16 88888.00 2007-10-22 13:00:17.400 295 18233.14 44.88 52699.16 88888.00 2007-10-22 13:00:17.900 295 18233.20 44.99 52699.17 88888.00 2007-10-22 13:00:18.400 295 18233.06 44.99 52699.03 88888.00 2007-10-22 13:00:18.900 295 18233.08 44.95 52699.05 88888.00 2007-10-22 13:00:19.400 295 18233.11 44.90 52699.10 88888.00 2007-10-22 13:00:19.900 295 18233.12 44.91 52699.08 88888.00 2007-10-22 13:00:20.400 295 18233.17 44.94 52699.05 88888.00 2007-10-22 13:00:20.900 295 18233.18 44.97 52699.12 88888.00 2007-10-22 13:00:21.400 295 18233.21 44.96 52699.15 88888.00 2007-10-22 13:00:21.900 295 18233.31 44.96 52699.27 88888.00 2007-10-22 13:00:22.400 295 18233.17 44.99 52699.26 88888.00 2007-10-22 13:00:22.900 295 18233.22 45.00 52699.24 88888.00 2007-10-22 13:00:23.400 295 18233.22 45.03 52699.29 88888.00 2007-10-22 13:00:23.900 295 18233.18 45.05 52699.22 88888.00 2007-10-22 13:00:24.400 295 18233.19 45.10 52699.19 88888.00 2007-10-22 13:00:24.900 295 18233.18 45.10 52699.18 88888.00 2007-10-22 13:00:25.400 295 18233.13 45.15 52699.18 88888.00 2007-10-22 13:00:25.900 295 18233.22 45.21 52699.19 88888.00 2007-10-22 13:00:26.400 295 18233.23 45.23 52699.15 88888.00 2007-10-22 13:00:26.900 295 18233.25 45.25 52699.18 88888.00 2007-10-22 13:00:27.400 295 18233.22 45.18 52699.14 88888.00 2007-10-22 13:00:27.900 295 18233.20 45.16 52699.19 88888.00 2007-10-22 13:00:28.400 295 18233.18 45.28 52699.35 88888.00 2007-10-22 13:00:28.900 295 18233.06 45.22 52699.29 88888.00 2007-10-22 13:00:29.400 295 18233.13 45.22 52699.22 88888.00 2007-10-22 13:00:29.900 295 18233.18 45.19 52699.24 88888.00 2007-10-22 13:00:30.400 295 18233.20 45.19 52699.25 88888.00 2007-10-22 13:00:30.900 295 18233.30 45.22 52699.27 88888.00 2007-10-22 13:00:31.400 295 18233.34 45.20 52699.30 88888.00 2007-10-22 13:00:31.900 295 18233.30 45.28 52699.24 88888.00 2007-10-22 13:00:32.400 295 18233.29 45.29 52699.12 88888.00 2007-10-22 13:00:32.900 295 18233.24 45.29 52699.12 88888.00 2007-10-22 13:00:33.400 295 18233.32 45.23 52699.17 88888.00 2007-10-22 13:00:33.900 295 18233.18 45.30 52699.29 88888.00 2007-10-22 13:00:34.400 295 18233.12 45.29 52699.27 88888.00 2007-10-22 13:00:34.900 295 18232.81 45.26 52699.26 88888.00 2007-10-22 13:00:35.400 295 18232.92 45.20 52699.25 88888.00 2007-10-22 13:00:35.900 295 18233.03 45.18 52699.24 88888.00 2007-10-22 13:00:36.400 295 18233.12 45.25 52699.26 88888.00 2007-10-22 13:00:36.900 295 18233.11 45.29 52699.22 88888.00 2007-10-22 13:00:37.400 295 18233.11 45.30 52699.18 88888.00 2007-10-22 13:00:37.900 295 18233.11 45.26 52699.18 88888.00 2007-10-22 13:00:38.400 295 18233.19 45.25 52699.08 88888.00 2007-10-22 13:00:38.900 295 18233.11 45.26 52699.27 88888.00 2007-10-22 13:00:39.400 295 18233.08 45.24 52699.28 88888.00 2007-10-22 13:00:39.900 295 18233.00 45.30 52699.22 88888.00 2007-10-22 13:00:40.400 295 18233.04 45.37 52699.24 88888.00 2007-10-22 13:00:40.900 295 18233.18 45.31 52699.18 88888.00 2007-10-22 13:00:41.400 295 18233.18 45.19 52699.22 88888.00 2007-10-22 13:00:41.900 295 18233.12 45.16 52699.25 88888.00 2007-10-22 13:00:42.400 295 18232.89 45.24 52699.19 88888.00 2007-10-22 13:00:42.900 295 18232.96 45.31 52699.15 88888.00 2007-10-22 13:00:43.400 295 18233.26 45.29 52699.16 88888.00 2007-10-22 13:00:43.900 295 18233.20 45.29 52699.17 88888.00 2007-10-22 13:00:44.400 295 18233.04 45.32 52699.11 88888.00 2007-10-22 13:00:44.900 295 18233.01 45.32 52699.19 88888.00 2007-10-22 13:00:45.400 295 18233.09 45.31 52699.23 88888.00 2007-10-22 13:00:45.900 295 18233.20 45.30 52699.29 88888.00 2007-10-22 13:00:46.400 295 18233.26 45.26 52699.31 88888.00 2007-10-22 13:00:46.900 295 18233.26 45.20 52699.17 88888.00 2007-10-22 13:00:47.400 295 18233.25 45.25 52699.01 88888.00 2007-10-22 13:00:47.900 295 18233.17 45.32 52699.06 88888.00 2007-10-22 13:00:48.400 295 18233.15 45.32 52699.19 88888.00 2007-10-22 13:00:48.900 295 18233.26 45.34 52699.26 88888.00 2007-10-22 13:00:49.400 295 18233.45 45.29 52699.23 88888.00 2007-10-22 13:00:49.900 295 18233.30 45.29 52699.13 88888.00 2007-10-22 13:00:50.400 295 18233.09 45.31 52699.22 88888.00 2007-10-22 13:00:50.900 295 18233.03 45.28 52699.24 88888.00 2007-10-22 13:00:51.400 295 18232.91 45.34 52699.22 88888.00 2007-10-22 13:00:51.900 295 18232.87 45.33 52699.26 88888.00 2007-10-22 13:00:52.400 295 18232.95 45.33 52699.22 88888.00 2007-10-22 13:00:52.900 295 18232.99 45.39 52699.18 88888.00 2007-10-22 13:00:53.400 295 18232.98 45.46 52699.11 88888.00 2007-10-22 13:00:53.900 295 18232.95 45.43 52699.05 88888.00 2007-10-22 13:00:54.400 295 18233.00 45.38 52699.01 88888.00 2007-10-22 13:00:54.900 295 18233.04 45.45 52699.06 88888.00 2007-10-22 13:00:55.400 295 18233.04 45.48 52699.06 88888.00 2007-10-22 13:00:55.900 295 18233.14 45.47 52699.10 88888.00 2007-10-22 13:00:56.400 295 18233.29 45.43 52699.12 88888.00 2007-10-22 13:00:56.900 295 18233.44 45.41 52699.01 88888.00 2007-10-22 13:00:57.400 295 18233.42 45.40 52698.92 88888.00 2007-10-22 13:00:57.900 295 18233.41 45.47 52698.98 88888.00 2007-10-22 13:00:58.400 295 18233.43 45.51 52699.04 88888.00 2007-10-22 13:00:58.900 295 18233.45 45.51 52699.02 88888.00 2007-10-22 13:00:59.400 295 18233.11 45.51 52699.05 88888.00 2007-10-22 13:00:59.900 295 18233.00 45.46 52699.08 88888.00 2007-10-22 13:01:00.400 295 18233.09 45.46 52699.26 88888.00 2007-10-22 13:01:00.900 295 18232.93 45.44 52699.28 88888.00 2007-10-22 13:01:01.400 295 18232.84 45.42 52699.28 88888.00 2007-10-22 13:01:01.900 295 18232.82 45.32 52699.21 88888.00 2007-10-22 13:01:02.400 295 18232.88 45.36 52699.15 88888.00 2007-10-22 13:01:02.900 295 18232.81 45.36 52699.11 88888.00 2007-10-22 13:01:03.400 295 18232.96 45.40 52699.13 88888.00 2007-10-22 13:01:03.900 295 18233.03 45.44 52699.08 88888.00 2007-10-22 13:01:04.400 295 18232.95 45.45 52699.04 88888.00 2007-10-22 13:01:04.900 295 18232.95 45.41 52698.96 88888.00 2007-10-22 13:01:05.400 295 18232.93 45.36 52698.89 88888.00 2007-10-22 13:01:05.900 295 18232.95 45.44 52698.93 88888.00 2007-10-22 13:01:06.400 295 18232.98 45.43 52698.94 88888.00 2007-10-22 13:01:06.900 295 18232.99 45.37 52698.92 88888.00 2007-10-22 13:01:07.400 295 18232.92 45.33 52699.04 88888.00 2007-10-22 13:01:07.900 295 18232.82 45.37 52699.01 88888.00 2007-10-22 13:01:08.400 295 18232.87 45.47 52698.99 88888.00 2007-10-22 13:01:08.900 295 18233.00 45.47 52699.01 88888.00 2007-10-22 13:01:09.400 295 18233.03 45.45 52699.04 88888.00 2007-10-22 13:01:09.900 295 18233.01 45.41 52699.11 88888.00 2007-10-22 13:01:10.400 295 18233.04 45.46 52699.08 88888.00 2007-10-22 13:01:10.900 295 18233.03 45.41 52699.07 88888.00 2007-10-22 13:01:11.400 295 18233.04 45.39 52699.08 88888.00 2007-10-22 13:01:11.900 295 18233.11 45.40 52699.04 88888.00 2007-10-22 13:01:12.400 295 18233.08 45.41 52699.00 88888.00 2007-10-22 13:01:12.900 295 18232.93 45.35 52699.08 88888.00 2007-10-22 13:01:13.400 295 18232.95 45.35 52699.17 88888.00 2007-10-22 13:01:13.900 295 18233.08 45.37 52699.25 88888.00 2007-10-22 13:01:14.400 295 18233.03 45.38 52699.05 88888.00 2007-10-22 13:01:14.900 295 18233.00 45.44 52698.96 88888.00 2007-10-22 13:01:15.400 295 18233.02 45.51 52699.07 88888.00 2007-10-22 13:01:15.900 295 18233.04 45.42 52699.11 88888.00 2007-10-22 13:01:16.400 295 18233.00 45.36 52699.04 88888.00 2007-10-22 13:01:16.900 295 18233.00 45.42 52699.18 88888.00 2007-10-22 13:01:17.400 295 18232.98 45.41 52699.11 88888.00 2007-10-22 13:01:17.900 295 18232.92 45.35 52699.01 88888.00 2007-10-22 13:01:18.400 295 18233.09 45.33 52699.05 88888.00 2007-10-22 13:01:18.900 295 18233.23 45.42 52699.05 88888.00 2007-10-22 13:01:19.400 295 18233.30 45.48 52699.19 88888.00 2007-10-22 13:01:19.900 295 18233.31 45.43 52699.28 88888.00 2007-10-22 13:01:20.400 295 18233.21 45.40 52699.25 88888.00 2007-10-22 13:01:20.900 295 18233.14 45.41 52699.16 88888.00 2007-10-22 13:01:21.400 295 18232.92 45.38 52699.15 88888.00 2007-10-22 13:01:21.900 295 18233.13 45.43 52699.13 88888.00 2007-10-22 13:01:22.400 295 18233.28 45.48 52699.17 88888.00 2007-10-22 13:01:22.900 295 18233.28 45.48 52699.11 88888.00 2007-10-22 13:01:23.400 295 18233.17 45.49 52699.04 88888.00 2007-10-22 13:01:23.900 295 18232.90 45.56 52699.00 88888.00 2007-10-22 13:01:24.400 295 18232.84 45.48 52699.07 88888.00 2007-10-22 13:01:24.900 295 18232.97 45.44 52699.10 88888.00 2007-10-22 13:01:25.400 295 18233.28 45.42 52699.04 88888.00 2007-10-22 13:01:25.900 295 18233.32 45.46 52699.11 88888.00 2007-10-22 13:01:26.400 295 18233.35 45.47 52699.19 88888.00 2007-10-22 13:01:26.900 295 18233.46 45.43 52699.18 88888.00 2007-10-22 13:01:27.400 295 18233.36 45.49 52699.05 88888.00 2007-10-22 13:01:27.900 295 18233.35 45.47 52699.03 88888.00 2007-10-22 13:01:28.400 295 18233.23 45.48 52699.00 88888.00 2007-10-22 13:01:28.900 295 18233.17 45.54 52698.98 88888.00 2007-10-22 13:01:29.400 295 18233.21 45.54 52698.99 88888.00 2007-10-22 13:01:29.900 295 18233.15 45.52 52699.10 88888.00 2007-10-22 13:01:30.400 295 18233.31 45.57 52699.12 88888.00 2007-10-22 13:01:30.900 295 18233.09 45.56 52699.19 88888.00 2007-10-22 13:01:31.400 295 18232.77 45.54 52699.16 88888.00 2007-10-22 13:01:31.900 295 18232.75 45.53 52699.15 88888.00 2007-10-22 13:01:32.400 295 18233.04 45.59 52699.11 88888.00 2007-10-22 13:01:32.900 295 18233.12 45.58 52699.12 88888.00 2007-10-22 13:01:33.400 295 18233.09 45.58 52699.10 88888.00 2007-10-22 13:01:33.900 295 18233.14 45.52 52699.11 88888.00 2007-10-22 13:01:34.400 295 18233.20 45.54 52699.13 88888.00 2007-10-22 13:01:34.900 295 18233.14 45.48 52699.05 88888.00 2007-10-22 13:01:35.400 295 18233.13 45.55 52699.04 88888.00 2007-10-22 13:01:35.900 295 18233.04 45.57 52699.07 88888.00 2007-10-22 13:01:36.400 295 18233.07 45.56 52699.02 88888.00 2007-10-22 13:01:36.900 295 18232.98 45.52 52699.07 88888.00 2007-10-22 13:01:37.400 295 18232.88 45.54 52699.12 88888.00 2007-10-22 13:01:37.900 295 18232.96 45.49 52699.06 88888.00 2007-10-22 13:01:38.400 295 18233.12 45.49 52699.01 88888.00 2007-10-22 13:01:38.900 295 18233.11 45.47 52699.01 88888.00 2007-10-22 13:01:39.400 295 18233.06 45.43 52699.07 88888.00 2007-10-22 13:01:39.900 295 18233.09 45.51 52699.08 88888.00 2007-10-22 13:01:40.400 295 18233.07 45.52 52699.10 88888.00 2007-10-22 13:01:40.900 295 18233.00 45.49 52699.04 88888.00 2007-10-22 13:01:41.400 295 18232.88 45.55 52699.05 88888.00 2007-10-22 13:01:41.900 295 18232.87 45.59 52699.05 88888.00 2007-10-22 13:01:42.400 295 18232.99 45.61 52699.02 88888.00 2007-10-22 13:01:42.900 295 18233.01 45.64 52698.95 88888.00 2007-10-22 13:01:43.400 295 18233.03 45.62 52699.01 88888.00 2007-10-22 13:01:43.900 295 18233.00 45.54 52699.03 88888.00 2007-10-22 13:01:44.400 295 18232.90 45.51 52699.02 88888.00 2007-10-22 13:01:44.900 295 18232.82 45.48 52699.03 88888.00 2007-10-22 13:01:45.400 295 18232.80 45.53 52698.95 88888.00 2007-10-22 13:01:45.900 295 18232.82 45.66 52698.91 88888.00 2007-10-22 13:01:46.400 295 18232.81 45.70 52698.93 88888.00 2007-10-22 13:01:46.900 295 18232.82 45.64 52698.99 88888.00 2007-10-22 13:01:47.400 295 18232.90 45.59 52699.02 88888.00 2007-10-22 13:01:47.900 295 18233.01 45.63 52699.07 88888.00 2007-10-22 13:01:48.400 295 18233.12 45.67 52699.16 88888.00 2007-10-22 13:01:48.900 295 18232.96 45.69 52699.08 88888.00 2007-10-22 13:01:49.400 295 18232.81 45.69 52699.07 88888.00 2007-10-22 13:01:49.900 295 18232.93 45.67 52698.94 88888.00 2007-10-22 13:01:50.400 295 18232.96 45.70 52698.98 88888.00 2007-10-22 13:01:50.900 295 18232.95 45.61 52699.00 88888.00 2007-10-22 13:01:51.400 295 18233.13 45.57 52698.95 88888.00 2007-10-22 13:01:51.900 295 18233.03 45.59 52698.99 88888.00 2007-10-22 13:01:52.400 295 18233.02 45.51 52699.11 88888.00 2007-10-22 13:01:52.900 295 18232.92 45.53 52699.07 88888.00 2007-10-22 13:01:53.400 295 18232.73 45.57 52699.05 88888.00 2007-10-22 13:01:53.900 295 18232.80 45.60 52698.93 88888.00 2007-10-22 13:01:54.400 295 18232.85 45.68 52698.92 88888.00 2007-10-22 13:01:54.900 295 18232.99 45.66 52698.96 88888.00 2007-10-22 13:01:55.400 295 18232.91 45.64 52699.05 88888.00 2007-10-22 13:01:55.900 295 18232.74 45.64 52699.04 88888.00 2007-10-22 13:01:56.400 295 18232.88 45.68 52698.99 88888.00 2007-10-22 13:01:56.900 295 18233.02 45.67 52699.00 88888.00 2007-10-22 13:01:57.400 295 18232.85 45.62 52698.93 88888.00 2007-10-22 13:01:57.900 295 18232.97 45.66 52699.06 88888.00 2007-10-22 13:01:58.400 295 18232.85 45.74 52699.03 88888.00 2007-10-22 13:01:58.900 295 18232.73 45.76 52698.96 88888.00 2007-10-22 13:01:59.400 295 18233.01 45.77 52699.01 88888.00 2007-10-22 13:01:59.900 295 18233.33 45.85 52698.96 88888.00 2007-10-22 13:02:00.400 295 18233.52 45.89 52699.08 88888.00 2007-10-22 13:02:00.900 295 18233.31 45.92 52699.05 88888.00 2007-10-22 13:02:01.400 295 18232.82 45.86 52699.00 88888.00 2007-10-22 13:02:01.900 295 18232.73 45.82 52698.90 88888.00 2007-10-22 13:02:02.400 295 18232.63 45.91 52698.81 88888.00 2007-10-22 13:02:02.900 295 18232.74 45.97 52698.92 88888.00 2007-10-22 13:02:03.400 295 18232.88 46.00 52699.05 88888.00 2007-10-22 13:02:03.900 295 18232.87 46.02 52699.17 88888.00 2007-10-22 13:02:04.400 295 18232.90 45.95 52699.24 88888.00 2007-10-22 13:02:04.900 295 18232.93 45.97 52699.30 88888.00 2007-10-22 13:02:05.400 295 18232.96 45.97 52699.34 88888.00 2007-10-22 13:02:05.900 295 18232.88 45.90 52699.28 88888.00 2007-10-22 13:02:06.400 295 18232.82 45.88 52699.29 88888.00 2007-10-22 13:02:06.900 295 18232.82 45.91 52699.29 88888.00 2007-10-22 13:02:07.400 295 18232.85 46.03 52699.18 88888.00 2007-10-22 13:02:07.900 295 18232.90 46.09 52699.18 88888.00 2007-10-22 13:02:08.400 295 18232.92 46.10 52699.21 88888.00 2007-10-22 13:02:08.900 295 18232.92 46.15 52699.27 88888.00 2007-10-22 13:02:09.400 295 18232.97 46.11 52699.34 88888.00 2007-10-22 13:02:09.900 295 18232.90 46.04 52699.38 88888.00 2007-10-22 13:02:10.400 295 18232.89 46.06 52699.30 88888.00 2007-10-22 13:02:10.900 295 18232.88 46.08 52699.37 88888.00 2007-10-22 13:02:11.400 295 18232.95 46.12 52699.47 88888.00 2007-10-22 13:02:11.900 295 18232.92 46.06 52699.37 88888.00 2007-10-22 13:02:12.400 295 18232.86 46.06 52699.40 88888.00 2007-10-22 13:02:12.900 295 18232.85 46.03 52699.39 88888.00 2007-10-22 13:02:13.400 295 18232.88 46.01 52699.42 88888.00 2007-10-22 13:02:13.900 295 18232.93 46.08 52699.41 88888.00 2007-10-22 13:02:14.400 295 18232.93 46.01 52699.37 88888.00 2007-10-22 13:02:14.900 295 18232.86 46.03 52699.31 88888.00 2007-10-22 13:02:15.400 295 18232.85 45.98 52699.25 88888.00 2007-10-22 13:02:15.900 295 18232.98 45.96 52699.27 88888.00 2007-10-22 13:02:16.400 295 18233.03 45.96 52699.28 88888.00 2007-10-22 13:02:16.900 295 18232.97 46.01 52699.31 88888.00 2007-10-22 13:02:17.400 295 18232.95 46.00 52699.38 88888.00 2007-10-22 13:02:17.900 295 18233.03 46.03 52699.27 88888.00 2007-10-22 13:02:18.400 295 18233.00 46.06 52699.13 88888.00 2007-10-22 13:02:18.900 295 18232.90 46.05 52699.05 88888.00 2007-10-22 13:02:19.400 295 18232.91 46.03 52699.08 88888.00 2007-10-22 13:02:19.900 295 18233.00 46.04 52699.10 88888.00 2007-10-22 13:02:20.400 295 18232.85 46.02 52699.11 88888.00 2007-10-22 13:02:20.900 295 18232.84 46.03 52699.25 88888.00 2007-10-22 13:02:21.400 295 18232.89 45.98 52699.28 88888.00 2007-10-22 13:02:21.900 295 18232.95 45.93 52699.27 88888.00 2007-10-22 13:02:22.400 295 18232.97 45.89 52699.23 88888.00 2007-10-22 13:02:22.900 295 18232.99 45.92 52699.15 88888.00 2007-10-22 13:02:23.400 295 18232.90 45.98 52699.08 88888.00 2007-10-22 13:02:23.900 295 18232.93 45.85 52699.14 88888.00 2007-10-22 13:02:24.400 295 18232.87 45.79 52699.16 88888.00 2007-10-22 13:02:24.900 295 18232.91 45.84 52699.11 88888.00 2007-10-22 13:02:25.400 295 18233.02 45.86 52699.12 88888.00 2007-10-22 13:02:25.900 295 18233.15 45.85 52699.07 88888.00 2007-10-22 13:02:26.400 295 18233.10 45.77 52699.13 88888.00 2007-10-22 13:02:26.900 295 18233.02 45.78 52699.21 88888.00 2007-10-22 13:02:27.400 295 18233.01 45.80 52699.19 88888.00 2007-10-22 13:02:27.900 295 18233.00 45.77 52699.23 88888.00 2007-10-22 13:02:28.400 295 18232.78 45.71 52699.14 88888.00 2007-10-22 13:02:28.900 295 18232.66 45.63 52699.02 88888.00 2007-10-22 13:02:29.400 295 18232.71 45.65 52699.08 88888.00 2007-10-22 13:02:29.900 295 18232.87 45.63 52699.28 88888.00 2007-10-22 13:02:30.400 295 18232.86 45.57 52699.28 88888.00 2007-10-22 13:02:30.900 295 18232.85 45.60 52699.19 88888.00 2007-10-22 13:02:31.400 295 18232.79 45.65 52699.17 88888.00 2007-10-22 13:02:31.900 295 18232.82 45.68 52699.12 88888.00 2007-10-22 13:02:32.400 295 18232.93 45.60 52699.16 88888.00 2007-10-22 13:02:32.900 295 18232.85 45.52 52699.12 88888.00 2007-10-22 13:02:33.400 295 18232.65 45.51 52699.13 88888.00 2007-10-22 13:02:33.900 295 18232.59 45.63 52699.17 88888.00 2007-10-22 13:02:34.400 295 18232.66 45.60 52699.19 88888.00 2007-10-22 13:02:34.900 295 18232.64 45.51 52699.16 88888.00 2007-10-22 13:02:35.400 295 18232.59 45.53 52699.18 88888.00 2007-10-22 13:02:35.900 295 18232.63 45.45 52699.16 88888.00 2007-10-22 13:02:36.400 295 18232.56 45.46 52699.14 88888.00 2007-10-22 13:02:36.900 295 18232.43 45.51 52699.13 88888.00 2007-10-22 13:02:37.400 295 18232.43 45.47 52699.07 88888.00 2007-10-22 13:02:37.900 295 18232.60 45.48 52699.00 88888.00 2007-10-22 13:02:38.400 295 18232.63 45.52 52699.03 88888.00 2007-10-22 13:02:38.900 295 18232.65 45.46 52699.01 88888.00 2007-10-22 13:02:39.400 295 18232.69 45.43 52699.06 88888.00 2007-10-22 13:02:39.900 295 18232.71 45.41 52699.08 88888.00 2007-10-22 13:02:40.400 295 18232.69 45.33 52699.10 88888.00 2007-10-22 13:02:40.900 295 18232.90 45.28 52698.87 88888.00 2007-10-22 13:02:41.400 295 18233.00 45.32 52698.94 88888.00 2007-10-22 13:02:41.900 295 18232.87 45.32 52698.99 88888.00 2007-10-22 13:02:42.400 295 18232.91 45.26 52698.98 88888.00 2007-10-22 13:02:42.900 295 18232.89 45.25 52698.95 88888.00 2007-10-22 13:02:43.400 295 18232.84 45.25 52698.87 88888.00 2007-10-22 13:02:43.900 295 18232.74 45.20 52698.77 88888.00 2007-10-22 13:02:44.400 295 18232.86 45.18 52698.84 88888.00 2007-10-22 13:02:44.900 295 18232.92 45.14 52698.96 88888.00 2007-10-22 13:02:45.400 295 18232.89 45.15 52699.02 88888.00 2007-10-22 13:02:45.900 295 18232.81 45.23 52699.07 88888.00 2007-10-22 13:02:46.400 295 18232.73 45.15 52699.07 88888.00 2007-10-22 13:02:46.900 295 18232.87 45.07 52699.02 88888.00 2007-10-22 13:02:47.400 295 18232.87 45.12 52699.01 88888.00 2007-10-22 13:02:47.900 295 18232.84 45.14 52699.13 88888.00 2007-10-22 13:02:48.400 295 18232.81 45.09 52699.14 88888.00 2007-10-22 13:02:48.900 295 18232.84 45.05 52699.13 88888.00 2007-10-22 13:02:49.400 295 18232.96 44.99 52699.03 88888.00 2007-10-22 13:02:49.900 295 18232.93 45.02 52699.06 88888.00 2007-10-22 13:02:50.400 295 18232.96 44.98 52698.98 88888.00 2007-10-22 13:02:50.900 295 18233.00 44.93 52698.93 88888.00 2007-10-22 13:02:51.400 295 18233.11 44.97 52698.87 88888.00 2007-10-22 13:02:51.900 295 18233.11 45.01 52698.76 88888.00 2007-10-22 13:02:52.400 295 18233.07 44.96 52698.81 88888.00 2007-10-22 13:02:52.900 295 18233.09 45.06 52698.84 88888.00 2007-10-22 13:02:53.400 295 18233.09 45.06 52698.79 88888.00 2007-10-22 13:02:53.900 295 18233.17 44.99 52698.80 88888.00 2007-10-22 13:02:54.400 295 18233.18 44.96 52698.87 88888.00 2007-10-22 13:02:54.900 295 18233.17 44.95 52698.89 88888.00 2007-10-22 13:02:55.400 295 18233.04 44.94 52698.92 88888.00 2007-10-22 13:02:55.900 295 18233.02 44.88 52698.95 88888.00 2007-10-22 13:02:56.400 295 18233.18 44.89 52699.02 88888.00 2007-10-22 13:02:56.900 295 18233.23 44.91 52698.95 88888.00 2007-10-22 13:02:57.400 295 18233.21 44.94 52698.88 88888.00 2007-10-22 13:02:57.900 295 18233.38 44.91 52698.82 88888.00 2007-10-22 13:02:58.400 295 18233.10 44.91 52698.80 88888.00 2007-10-22 13:02:58.900 295 18233.17 44.93 52698.89 88888.00 2007-10-22 13:02:59.400 295 18233.18 44.94 52698.94 88888.00 2007-10-22 13:02:59.900 295 18233.09 44.91 52698.87 88888.00 2007-10-22 13:03:00.400 295 18233.15 44.89 52698.89 88888.00 2007-10-22 13:03:00.900 295 18233.21 44.94 52698.96 88888.00 2007-10-22 13:03:01.400 295 18233.20 44.97 52698.81 88888.00 2007-10-22 13:03:01.900 295 18233.18 44.99 52698.84 88888.00 2007-10-22 13:03:02.400 295 18233.28 44.94 52698.88 88888.00 2007-10-22 13:03:02.900 295 18233.43 44.90 52698.84 88888.00 2007-10-22 13:03:03.400 295 18233.47 44.98 52698.88 88888.00 2007-10-22 13:03:03.900 295 18233.53 45.00 52698.75 88888.00 2007-10-22 13:03:04.400 295 18233.49 45.03 52698.72 88888.00 2007-10-22 13:03:04.900 295 18233.44 44.95 52698.73 88888.00 2007-10-22 13:03:05.400 295 18233.47 44.94 52698.75 88888.00 2007-10-22 13:03:05.900 295 18233.52 44.93 52698.82 88888.00 2007-10-22 13:03:06.400 295 18233.46 44.96 52698.86 88888.00 2007-10-22 13:03:06.900 295 18233.35 44.97 52698.84 88888.00 2007-10-22 13:03:07.400 295 18233.31 44.90 52698.87 88888.00 2007-10-22 13:03:07.900 295 18233.33 44.82 52698.88 88888.00 2007-10-22 13:03:08.400 295 18233.31 44.85 52698.94 88888.00 2007-10-22 13:03:08.900 295 18233.40 44.82 52699.05 88888.00 2007-10-22 13:03:09.400 295 18233.32 44.96 52698.91 88888.00 2007-10-22 13:03:09.900 295 18233.30 44.92 52698.90 88888.00 2007-10-22 13:03:10.400 295 18233.47 44.91 52698.88 88888.00 2007-10-22 13:03:10.900 295 18233.39 44.99 52698.73 88888.00 2007-10-22 13:03:11.400 295 18233.39 44.97 52698.75 88888.00 2007-10-22 13:03:11.900 295 18233.43 44.92 52698.78 88888.00 2007-10-22 13:03:12.400 295 18233.44 44.87 52698.75 88888.00 2007-10-22 13:03:12.900 295 18233.38 44.86 52698.73 88888.00 2007-10-22 13:03:13.400 295 18233.34 44.79 52698.67 88888.00 2007-10-22 13:03:13.900 295 18233.60 44.70 52698.67 88888.00 2007-10-22 13:03:14.400 295 18233.78 44.79 52698.68 88888.00 2007-10-22 13:03:14.900 295 18233.58 44.89 52698.75 88888.00 2007-10-22 13:03:15.400 295 18233.45 44.96 52698.82 88888.00 2007-10-22 13:03:15.900 295 18233.54 44.91 52698.73 88888.00 2007-10-22 13:03:16.400 295 18233.69 44.84 52698.79 88888.00 2007-10-22 13:03:16.900 295 18233.73 44.87 52698.86 88888.00 2007-10-22 13:03:17.400 295 18233.63 44.90 52698.95 88888.00 2007-10-22 13:03:17.900 295 18233.67 44.84 52698.91 88888.00 2007-10-22 13:03:18.400 295 18233.58 44.86 52698.84 88888.00 2007-10-22 13:03:18.900 295 18233.47 44.90 52698.82 88888.00 2007-10-22 13:03:19.400 295 18233.65 44.85 52698.77 88888.00 2007-10-22 13:03:19.900 295 18233.67 44.80 52698.76 88888.00 2007-10-22 13:03:20.400 295 18233.47 44.85 52698.80 88888.00 2007-10-22 13:03:20.900 295 18233.36 44.90 52698.81 88888.00 2007-10-22 13:03:21.400 295 18233.30 44.88 52698.95 88888.00 2007-10-22 13:03:21.900 295 18233.34 44.87 52698.98 88888.00 2007-10-22 13:03:22.400 295 18233.44 44.85 52698.98 88888.00 2007-10-22 13:03:22.900 295 18233.40 44.88 52699.08 88888.00 2007-10-22 13:03:23.400 295 18233.29 44.86 52699.15 88888.00 2007-10-22 13:03:23.900 295 18233.25 44.84 52699.10 88888.00 2007-10-22 13:03:24.400 295 18233.28 44.78 52699.07 88888.00 2007-10-22 13:03:24.900 295 18233.31 44.88 52699.08 88888.00 2007-10-22 13:03:25.400 295 18233.29 44.99 52699.06 88888.00 2007-10-22 13:03:25.900 295 18233.35 45.00 52698.95 88888.00 2007-10-22 13:03:26.400 295 18233.30 45.04 52699.06 88888.00 2007-10-22 13:03:26.900 295 18233.26 45.00 52699.15 88888.00 2007-10-22 13:03:27.400 295 18233.26 44.96 52699.15 88888.00 2007-10-22 13:03:27.900 295 18233.36 44.88 52699.13 88888.00 2007-10-22 13:03:28.400 295 18233.15 44.92 52699.14 88888.00 2007-10-22 13:03:28.900 295 18233.23 45.04 52699.19 88888.00 2007-10-22 13:03:29.400 295 18233.31 45.03 52699.26 88888.00 2007-10-22 13:03:29.900 295 18233.35 44.99 52699.16 88888.00 2007-10-22 13:03:30.400 295 18233.39 44.99 52699.19 88888.00 2007-10-22 13:03:30.900 295 18233.36 44.98 52699.17 88888.00 2007-10-22 13:03:31.400 295 18233.35 45.00 52699.18 88888.00 2007-10-22 13:03:31.900 295 18233.49 45.04 52699.13 88888.00 2007-10-22 13:03:32.400 295 18233.43 45.06 52699.13 88888.00 2007-10-22 13:03:32.900 295 18233.44 45.07 52698.99 88888.00 2007-10-22 13:03:33.400 295 18233.57 45.09 52699.00 88888.00 2007-10-22 13:03:33.900 295 18233.49 45.05 52699.06 88888.00 2007-10-22 13:03:34.400 295 18233.47 45.07 52699.12 88888.00 2007-10-22 13:03:34.900 295 18233.53 45.11 52699.18 88888.00 2007-10-22 13:03:35.400 295 18233.50 45.04 52699.04 88888.00 2007-10-22 13:03:35.900 295 18233.30 45.02 52699.00 88888.00 2007-10-22 13:03:36.400 295 18233.51 45.05 52698.94 88888.00 2007-10-22 13:03:36.900 295 18233.73 45.12 52698.90 88888.00 2007-10-22 13:03:37.400 295 18233.72 45.11 52698.90 88888.00 2007-10-22 13:03:37.900 295 18233.62 45.20 52698.98 88888.00 2007-10-22 13:03:38.400 295 18233.50 45.14 52698.98 88888.00 2007-10-22 13:03:38.900 295 18233.50 45.10 52699.00 88888.00 2007-10-22 13:03:39.400 295 18233.50 45.05 52699.12 88888.00 2007-10-22 13:03:39.900 295 18233.50 44.98 52699.10 88888.00 2007-10-22 13:03:40.400 295 18233.71 44.94 52698.90 88888.00 2007-10-22 13:03:40.900 295 18233.73 44.95 52698.89 88888.00 2007-10-22 13:03:41.400 295 18233.64 44.89 52698.98 88888.00 2007-10-22 13:03:41.900 295 18233.58 44.88 52699.02 88888.00 2007-10-22 13:03:42.400 295 18233.55 44.84 52699.03 88888.00 2007-10-22 13:03:42.900 295 18233.56 44.78 52699.00 88888.00 2007-10-22 13:03:43.400 295 18233.50 44.79 52698.92 88888.00 2007-10-22 13:03:43.900 295 18233.65 44.86 52698.94 88888.00 2007-10-22 13:03:44.400 295 18233.69 44.89 52699.02 88888.00 2007-10-22 13:03:44.900 295 18233.63 44.91 52698.98 88888.00 2007-10-22 13:03:45.400 295 18233.35 44.96 52698.93 88888.00 2007-10-22 13:03:45.900 295 18233.36 44.96 52698.95 88888.00 2007-10-22 13:03:46.400 295 18233.42 44.93 52699.01 88888.00 2007-10-22 13:03:46.900 295 18233.65 44.91 52699.08 88888.00 2007-10-22 13:03:47.400 295 18233.74 44.90 52699.16 88888.00 2007-10-22 13:03:47.900 295 18233.73 44.87 52699.10 88888.00 2007-10-22 13:03:48.400 295 18233.76 44.79 52699.12 88888.00 2007-10-22 13:03:48.900 295 18233.71 44.81 52699.14 88888.00 2007-10-22 13:03:49.400 295 18233.67 44.84 52699.17 88888.00 2007-10-22 13:03:49.900 295 18233.65 44.79 52699.12 88888.00 2007-10-22 13:03:50.400 295 18233.63 44.74 52699.10 88888.00 2007-10-22 13:03:50.900 295 18233.68 44.73 52699.13 88888.00 2007-10-22 13:03:51.400 295 18233.61 44.77 52699.10 88888.00 2007-10-22 13:03:51.900 295 18233.61 44.88 52699.00 88888.00 2007-10-22 13:03:52.400 295 18233.65 44.95 52698.94 88888.00 2007-10-22 13:03:52.900 295 18233.58 44.90 52699.03 88888.00 2007-10-22 13:03:53.400 295 18233.54 44.81 52699.05 88888.00 2007-10-22 13:03:53.900 295 18233.62 44.73 52699.01 88888.00 2007-10-22 13:03:54.400 295 18233.49 44.81 52699.01 88888.00 2007-10-22 13:03:54.900 295 18233.62 44.84 52699.15 88888.00 2007-10-22 13:03:55.400 295 18233.66 44.79 52699.24 88888.00 2007-10-22 13:03:55.900 295 18233.44 44.75 52699.22 88888.00 2007-10-22 13:03:56.400 295 18233.43 44.73 52699.05 88888.00 2007-10-22 13:03:56.900 295 18233.57 44.81 52699.11 88888.00 2007-10-22 13:03:57.400 295 18233.71 44.90 52699.11 88888.00 2007-10-22 13:03:57.900 295 18233.67 44.86 52699.12 88888.00 2007-10-22 13:03:58.400 295 18233.49 44.78 52699.35 88888.00 2007-10-22 13:03:58.900 295 18233.61 44.80 52699.30 88888.00 2007-10-22 13:03:59.400 295 18233.72 44.78 52699.26 88888.00 2007-10-22 13:03:59.900 295 18233.69 44.76 52699.13 88888.00 2007-10-22 13:04:00.400 295 18233.74 44.80 52699.11 88888.00 2007-10-22 13:04:00.900 295 18233.71 44.80 52699.13 88888.00 2007-10-22 13:04:01.400 295 18233.65 44.75 52699.08 88888.00 2007-10-22 13:04:01.900 295 18233.63 44.76 52699.06 88888.00 2007-10-22 13:04:02.400 295 18233.73 44.71 52699.14 88888.00 2007-10-22 13:04:02.900 295 18233.83 44.66 52699.10 88888.00 2007-10-22 13:04:03.400 295 18233.78 44.69 52699.14 88888.00 2007-10-22 13:04:03.900 295 18233.78 44.72 52699.15 88888.00 2007-10-22 13:04:04.400 295 18233.78 44.70 52699.22 88888.00 2007-10-22 13:04:04.900 295 18233.71 44.73 52699.36 88888.00 2007-10-22 13:04:05.400 295 18233.64 44.80 52699.36 88888.00 2007-10-22 13:04:05.900 295 18233.56 44.76 52699.30 88888.00 2007-10-22 13:04:06.400 295 18233.54 44.74 52699.24 88888.00 2007-10-22 13:04:06.900 295 18233.61 44.69 52699.27 88888.00 2007-10-22 13:04:07.400 295 18233.64 44.73 52699.34 88888.00 2007-10-22 13:04:07.900 295 18233.54 44.77 52699.33 88888.00 2007-10-22 13:04:08.400 295 18233.61 44.73 52699.34 88888.00 2007-10-22 13:04:08.900 295 18233.50 44.67 52699.33 88888.00 2007-10-22 13:04:09.400 295 18233.43 44.76 52699.29 88888.00 2007-10-22 13:04:09.900 295 18233.51 44.73 52699.17 88888.00 2007-10-22 13:04:10.400 295 18233.50 44.71 52699.18 88888.00 2007-10-22 13:04:10.900 295 18233.47 44.70 52699.31 88888.00 2007-10-22 13:04:11.400 295 18233.60 44.66 52699.28 88888.00 2007-10-22 13:04:11.900 295 18233.51 44.68 52699.22 88888.00 2007-10-22 13:04:12.400 295 18233.40 44.61 52699.22 88888.00 2007-10-22 13:04:12.900 295 18233.63 44.59 52699.23 88888.00 2007-10-22 13:04:13.400 295 18233.74 44.64 52699.17 88888.00 2007-10-22 13:04:13.900 295 18233.66 44.69 52699.19 88888.00 2007-10-22 13:04:14.400 295 18233.68 44.71 52699.24 88888.00 2007-10-22 13:04:14.900 295 18233.64 44.68 52699.21 88888.00 2007-10-22 13:04:15.400 295 18233.60 44.63 52699.14 88888.00 2007-10-22 13:04:15.900 295 18233.57 44.58 52699.13 88888.00 2007-10-22 13:04:16.400 295 18233.57 44.67 52699.22 88888.00 2007-10-22 13:04:16.900 295 18233.68 44.65 52699.18 88888.00 2007-10-22 13:04:17.400 295 18233.65 44.65 52699.17 88888.00 2007-10-22 13:04:17.900 295 18233.75 44.72 52699.16 88888.00 2007-10-22 13:04:18.400 295 18233.62 44.63 52699.23 88888.00 2007-10-22 13:04:18.900 295 18233.83 44.57 52699.34 88888.00 2007-10-22 13:04:19.400 295 18233.67 44.56 52699.38 88888.00 2007-10-22 13:04:19.900 295 18233.67 44.49 52699.39 88888.00 2007-10-22 13:04:20.400 295 18233.91 44.55 52699.33 88888.00 2007-10-22 13:04:20.900 295 18233.98 44.53 52699.17 88888.00 2007-10-22 13:04:21.400 295 18233.93 44.47 52699.13 88888.00 2007-10-22 13:04:21.900 295 18233.95 44.44 52699.21 88888.00 2007-10-22 13:04:22.400 295 18233.90 44.52 52699.21 88888.00 2007-10-22 13:04:22.900 295 18233.88 44.54 52699.14 88888.00 2007-10-22 13:04:23.400 295 18233.88 44.57 52699.08 88888.00 2007-10-22 13:04:23.900 295 18233.72 44.58 52699.05 88888.00 2007-10-22 13:04:24.400 295 18233.77 44.49 52698.98 88888.00 2007-10-22 13:04:24.900 295 18233.68 44.58 52698.96 88888.00 2007-10-22 13:04:25.400 295 18233.58 44.58 52699.02 88888.00 2007-10-22 13:04:25.900 295 18233.53 44.53 52699.04 88888.00 2007-10-22 13:04:26.400 295 18233.54 44.42 52699.10 88888.00 2007-10-22 13:04:26.900 295 18233.56 44.42 52699.13 88888.00 2007-10-22 13:04:27.400 295 18233.56 44.41 52699.13 88888.00 2007-10-22 13:04:27.900 295 18233.51 44.44 52699.05 88888.00 2007-10-22 13:04:28.400 295 18233.52 44.44 52699.04 88888.00 2007-10-22 13:04:28.900 295 18233.61 44.41 52699.13 88888.00 2007-10-22 13:04:29.400 295 18233.61 44.41 52699.13 88888.00 2007-10-22 13:04:29.900 295 18233.63 44.44 52699.07 88888.00 2007-10-22 13:04:30.400 295 18233.72 44.38 52699.05 88888.00 2007-10-22 13:04:30.900 295 18233.54 44.29 52698.96 88888.00 2007-10-22 13:04:31.400 295 18233.69 44.21 52699.02 88888.00 2007-10-22 13:04:31.900 295 18233.74 44.29 52699.18 88888.00 2007-10-22 13:04:32.400 295 18233.68 44.34 52699.27 88888.00 2007-10-22 13:04:32.900 295 18233.74 44.44 52699.22 88888.00 2007-10-22 13:04:33.400 295 18233.65 44.42 52699.11 88888.00 2007-10-22 13:04:33.900 295 18233.60 44.40 52699.12 88888.00 2007-10-22 13:04:34.400 295 18233.65 44.43 52699.17 88888.00 2007-10-22 13:04:34.900 295 18233.60 44.43 52699.18 88888.00 2007-10-22 13:04:35.400 295 18233.51 44.47 52699.23 88888.00 2007-10-22 13:04:35.900 295 18233.69 44.41 52699.16 88888.00 2007-10-22 13:04:36.400 295 18233.65 44.35 52699.06 88888.00 2007-10-22 13:04:36.900 295 18233.65 44.34 52699.07 88888.00 2007-10-22 13:04:37.400 295 18233.64 44.30 52699.12 88888.00 2007-10-22 13:04:37.900 295 18233.71 44.32 52699.17 88888.00 2007-10-22 13:04:38.400 295 18233.69 44.39 52699.06 88888.00 2007-10-22 13:04:38.900 295 18233.53 44.38 52698.98 88888.00 2007-10-22 13:04:39.400 295 18233.50 44.43 52699.00 88888.00 2007-10-22 13:04:39.900 295 18233.47 44.49 52698.99 88888.00 2007-10-22 13:04:40.400 295 18233.55 44.48 52698.92 88888.00 2007-10-22 13:04:40.900 295 18233.62 44.42 52698.95 88888.00 2007-10-22 13:04:41.400 295 18233.71 44.43 52699.04 88888.00 2007-10-22 13:04:41.900 295 18233.66 44.44 52699.08 88888.00 2007-10-22 13:04:42.400 295 18233.68 44.42 52699.12 88888.00 2007-10-22 13:04:42.900 295 18233.69 44.44 52699.06 88888.00 2007-10-22 13:04:43.400 295 18233.60 44.45 52698.98 88888.00 2007-10-22 13:04:43.900 295 18233.71 44.36 52699.02 88888.00 2007-10-22 13:04:44.400 295 18233.98 44.38 52699.05 88888.00 2007-10-22 13:04:44.900 295 18233.94 44.51 52699.11 88888.00 2007-10-22 13:04:45.400 295 18233.79 44.48 52699.05 88888.00 2007-10-22 13:04:45.900 295 18233.84 44.46 52699.10 88888.00 2007-10-22 13:04:46.400 295 18233.79 44.42 52699.12 88888.00 2007-10-22 13:04:46.900 295 18233.74 44.41 52699.07 88888.00 2007-10-22 13:04:47.400 295 18233.64 44.36 52699.10 88888.00 2007-10-22 13:04:47.900 295 18233.65 44.31 52699.13 88888.00 2007-10-22 13:04:48.400 295 18233.69 44.33 52699.17 88888.00 2007-10-22 13:04:48.900 295 18233.65 44.39 52699.16 88888.00 2007-10-22 13:04:49.400 295 18233.69 44.40 52699.05 88888.00 2007-10-22 13:04:49.900 295 18233.62 44.38 52699.02 88888.00 2007-10-22 13:04:50.400 295 18233.67 44.44 52699.01 88888.00 2007-10-22 13:04:50.900 295 18233.66 44.48 52699.04 88888.00 2007-10-22 13:04:51.400 295 18233.78 44.54 52699.01 88888.00 2007-10-22 13:04:51.900 295 18233.95 44.49 52699.02 88888.00 2007-10-22 13:04:52.400 295 18233.69 44.48 52699.05 88888.00 2007-10-22 13:04:52.900 295 18233.74 44.54 52699.15 88888.00 2007-10-22 13:04:53.400 295 18233.74 44.64 52699.13 88888.00 2007-10-22 13:04:53.900 295 18233.85 44.60 52699.00 88888.00 2007-10-22 13:04:54.400 295 18233.77 44.47 52698.96 88888.00 2007-10-22 13:04:54.900 295 18233.88 44.45 52698.94 88888.00 2007-10-22 13:04:55.400 295 18233.88 44.53 52698.99 88888.00 2007-10-22 13:04:55.900 295 18233.77 44.55 52699.02 88888.00 2007-10-22 13:04:56.400 295 18233.75 44.55 52699.01 88888.00 2007-10-22 13:04:56.900 295 18233.66 44.54 52698.99 88888.00 2007-10-22 13:04:57.400 295 18233.71 44.62 52698.94 88888.00 2007-10-22 13:04:57.900 295 18233.58 44.66 52699.10 88888.00 2007-10-22 13:04:58.400 295 18233.67 44.71 52699.19 88888.00 2007-10-22 13:04:58.900 295 18233.79 44.62 52699.05 88888.00 2007-10-22 13:04:59.400 295 18233.88 44.68 52698.96 88888.00 2007-10-22 13:04:59.900 295 18233.91 44.65 52698.82 88888.00 2007-10-22 13:05:00.400 295 18233.77 44.68 52698.89 88888.00 2007-10-22 13:05:00.900 295 18233.63 44.66 52698.90 88888.00 2007-10-22 13:05:01.400 295 18233.69 44.71 52698.88 88888.00 2007-10-22 13:05:01.900 295 18233.84 44.74 52699.00 88888.00 2007-10-22 13:05:02.400 295 18233.80 44.75 52699.14 88888.00 2007-10-22 13:05:02.900 295 18233.63 44.77 52699.26 88888.00 2007-10-22 13:05:03.400 295 18233.64 44.81 52699.24 88888.00 2007-10-22 13:05:03.900 295 18233.69 44.75 52699.15 88888.00 2007-10-22 13:05:04.400 295 18233.62 44.73 52699.18 88888.00 2007-10-22 13:05:04.900 295 18233.69 44.76 52699.28 88888.00 2007-10-22 13:05:05.400 295 18233.74 44.74 52699.21 88888.00 2007-10-22 13:05:05.900 295 18233.76 44.71 52699.13 88888.00 2007-10-22 13:05:06.400 295 18233.76 44.74 52699.14 88888.00 2007-10-22 13:05:06.900 295 18233.74 44.78 52699.10 88888.00 2007-10-22 13:05:07.400 295 18233.75 44.79 52699.16 88888.00 2007-10-22 13:05:07.900 295 18233.83 44.76 52699.22 88888.00 2007-10-22 13:05:08.400 295 18233.88 44.70 52699.13 88888.00 2007-10-22 13:05:08.900 295 18233.75 44.75 52698.89 88888.00 2007-10-22 13:05:09.400 295 18233.69 44.75 52698.91 88888.00 2007-10-22 13:05:09.900 295 18233.68 44.75 52698.91 88888.00 2007-10-22 13:05:10.400 295 18233.71 44.79 52698.98 88888.00 2007-10-22 13:05:10.900 295 18233.84 44.84 52699.10 88888.00 2007-10-22 13:05:11.400 295 18233.91 44.89 52699.18 88888.00 2007-10-22 13:05:11.900 295 18233.75 44.87 52699.06 88888.00 2007-10-22 13:05:12.400 295 18233.93 44.81 52698.88 88888.00 2007-10-22 13:05:12.900 295 18234.06 44.84 52698.77 88888.00 2007-10-22 13:05:13.400 295 18234.06 44.80 52698.76 88888.00 2007-10-22 13:05:13.900 295 18233.94 44.79 52698.82 88888.00 2007-10-22 13:05:14.400 295 18233.76 44.91 52698.90 88888.00 2007-10-22 13:05:14.900 295 18233.79 44.96 52698.95 88888.00 2007-10-22 13:05:15.400 295 18233.95 44.99 52698.98 88888.00 2007-10-22 13:05:15.900 295 18233.94 44.94 52698.99 88888.00 2007-10-22 13:05:16.400 295 18233.84 44.93 52698.96 88888.00 2007-10-22 13:05:16.900 295 18233.79 44.89 52699.06 88888.00 2007-10-22 13:05:17.400 295 18233.67 44.91 52699.06 88888.00 2007-10-22 13:05:17.900 295 18233.73 44.92 52698.95 88888.00 2007-10-22 13:05:18.400 295 18233.82 44.92 52699.01 88888.00 2007-10-22 13:05:18.900 295 18233.74 44.90 52699.05 88888.00 2007-10-22 13:05:19.400 295 18233.88 44.87 52699.11 88888.00 2007-10-22 13:05:19.900 295 18233.82 44.87 52699.13 88888.00 2007-10-22 13:05:20.400 295 18233.86 44.89 52699.16 88888.00 2007-10-22 13:05:20.900 295 18233.85 44.88 52699.15 88888.00 2007-10-22 13:05:21.400 295 18233.69 44.78 52699.02 88888.00 2007-10-22 13:05:21.900 295 18233.85 44.82 52699.02 88888.00 2007-10-22 13:05:22.400 295 18233.98 44.89 52699.03 88888.00 2007-10-22 13:05:22.900 295 18233.90 44.99 52698.93 88888.00 2007-10-22 13:05:23.400 295 18233.76 45.03 52698.90 88888.00 2007-10-22 13:05:23.900 295 18233.46 45.07 52698.88 88888.00 2007-10-22 13:05:24.400 295 18233.75 45.01 52698.95 88888.00 2007-10-22 13:05:24.900 295 18233.93 44.96 52699.14 88888.00 2007-10-22 13:05:25.400 295 18233.60 45.03 52699.11 88888.00 2007-10-22 13:05:25.900 295 18233.63 45.03 52699.03 88888.00 2007-10-22 13:05:26.400 295 18233.78 44.98 52699.05 88888.00 2007-10-22 13:05:26.900 295 18233.98 45.03 52699.04 88888.00 2007-10-22 13:05:27.400 295 18233.73 45.01 52699.14 88888.00 2007-10-22 13:05:27.900 295 18233.65 45.06 52699.15 88888.00 2007-10-22 13:05:28.400 295 18233.51 45.10 52699.17 88888.00 2007-10-22 13:05:28.900 295 18233.91 45.13 52699.07 88888.00 2007-10-22 13:05:29.400 295 18234.04 45.13 52699.11 88888.00 2007-10-22 13:05:29.900 295 18234.10 45.07 52699.12 88888.00 2007-10-22 13:05:30.400 295 18234.12 45.08 52699.07 88888.00 2007-10-22 13:05:30.900 295 18234.15 45.10 52699.04 88888.00 2007-10-22 13:05:31.400 295 18234.16 45.07 52698.93 88888.00 2007-10-22 13:05:31.900 295 18234.06 45.11 52698.94 88888.00 2007-10-22 13:05:32.400 295 18233.96 45.05 52698.86 88888.00 2007-10-22 13:05:32.900 295 18233.96 45.02 52698.99 88888.00 2007-10-22 13:05:33.400 295 18233.97 44.97 52698.99 88888.00 2007-10-22 13:05:33.900 295 18233.87 45.01 52699.03 88888.00 2007-10-22 13:05:34.400 295 18233.84 45.04 52699.04 88888.00 2007-10-22 13:05:34.900 295 18233.84 44.98 52699.03 88888.00 2007-10-22 13:05:35.400 295 18234.09 45.00 52698.90 88888.00 2007-10-22 13:05:35.900 295 18234.16 44.93 52698.90 88888.00 2007-10-22 13:05:36.400 295 18234.07 44.88 52698.96 88888.00 2007-10-22 13:05:36.900 295 18233.96 44.90 52699.04 88888.00 2007-10-22 13:05:37.400 295 18233.85 44.85 52699.00 88888.00 2007-10-22 13:05:37.900 295 18233.96 44.90 52698.99 88888.00 2007-10-22 13:05:38.400 295 18234.00 44.92 52698.90 88888.00 2007-10-22 13:05:38.900 295 18234.05 44.93 52698.87 88888.00 2007-10-22 13:05:39.400 295 18234.02 44.91 52698.87 88888.00 2007-10-22 13:05:39.900 295 18234.00 44.87 52698.96 88888.00 2007-10-22 13:05:40.400 295 18233.94 44.79 52698.95 88888.00 2007-10-22 13:05:40.900 295 18233.85 44.70 52698.78 88888.00 2007-10-22 13:05:41.400 295 18233.80 44.67 52698.77 88888.00 2007-10-22 13:05:41.900 295 18233.73 44.76 52698.88 88888.00 2007-10-22 13:05:42.400 295 18233.74 44.76 52698.94 88888.00 2007-10-22 13:05:42.900 295 18233.99 44.74 52698.96 88888.00 2007-10-22 13:05:43.400 295 18234.14 44.72 52698.96 88888.00 2007-10-22 13:05:43.900 295 18234.12 44.77 52699.06 88888.00 2007-10-22 13:05:44.400 295 18234.18 44.74 52699.14 88888.00 2007-10-22 13:05:44.900 295 18234.15 44.82 52699.17 88888.00 2007-10-22 13:05:45.400 295 18234.14 44.84 52699.26 88888.00 2007-10-22 13:05:45.900 295 18234.27 44.86 52699.28 88888.00 2007-10-22 13:05:46.400 295 18234.29 44.81 52699.28 88888.00 2007-10-22 13:05:46.900 295 18234.27 44.84 52699.19 88888.00 2007-10-22 13:05:47.400 295 18234.07 44.88 52699.14 88888.00 2007-10-22 13:05:47.900 295 18234.12 44.87 52699.08 88888.00 2007-10-22 13:05:48.400 295 18234.01 44.82 52698.98 88888.00 2007-10-22 13:05:48.900 295 18233.98 44.80 52699.02 88888.00 2007-10-22 13:05:49.400 295 18233.98 44.81 52698.99 88888.00 2007-10-22 13:05:49.900 295 18234.04 44.82 52698.87 88888.00 2007-10-22 13:05:50.400 295 18234.04 44.93 52698.95 88888.00 2007-10-22 13:05:50.900 295 18234.05 44.95 52699.01 88888.00 2007-10-22 13:05:51.400 295 18233.97 44.92 52698.93 88888.00 2007-10-22 13:05:51.900 295 18233.94 44.92 52698.99 88888.00 2007-10-22 13:05:52.400 295 18234.00 44.97 52699.10 88888.00 2007-10-22 13:05:52.900 295 18233.97 44.95 52699.05 88888.00 2007-10-22 13:05:53.400 295 18233.91 45.01 52699.04 88888.00 2007-10-22 13:05:53.900 295 18233.95 45.02 52698.96 88888.00 2007-10-22 13:05:54.400 295 18233.91 45.02 52699.03 88888.00 2007-10-22 13:05:54.900 295 18233.86 44.98 52699.06 88888.00 2007-10-22 13:05:55.400 295 18233.79 44.99 52698.99 88888.00 2007-10-22 13:05:55.900 295 18233.85 44.94 52698.98 88888.00 2007-10-22 13:05:56.400 295 18233.82 44.89 52699.00 88888.00 2007-10-22 13:05:56.900 295 18233.74 44.88 52699.00 88888.00 2007-10-22 13:05:57.400 295 18233.72 44.94 52698.90 88888.00 2007-10-22 13:05:57.900 295 18233.77 44.88 52698.91 88888.00 2007-10-22 13:05:58.400 295 18233.78 44.90 52698.94 88888.00 2007-10-22 13:05:58.900 295 18233.71 44.89 52699.08 88888.00 2007-10-22 13:05:59.400 295 18233.72 44.86 52699.19 88888.00 2007-10-22 13:05:59.900 295 18233.71 44.87 52699.25 88888.00 2007-10-22 13:06:00.400 295 18233.62 44.93 52699.16 88888.00 2007-10-22 13:06:00.900 295 18233.60 44.85 52699.01 88888.00 2007-10-22 13:06:01.400 295 18233.77 44.74 52698.93 88888.00 2007-10-22 13:06:01.900 295 18233.71 44.74 52699.08 88888.00 2007-10-22 13:06:02.400 295 18233.72 44.70 52699.11 88888.00 2007-10-22 13:06:02.900 295 18233.67 44.68 52699.05 88888.00 2007-10-22 13:06:03.400 295 18233.79 44.75 52699.06 88888.00 2007-10-22 13:06:03.900 295 18233.86 44.82 52699.04 88888.00 2007-10-22 13:06:04.400 295 18233.94 44.78 52699.04 88888.00 2007-10-22 13:06:04.900 295 18234.00 44.74 52698.96 88888.00 2007-10-22 13:06:05.400 295 18233.98 44.70 52698.93 88888.00 2007-10-22 13:06:05.900 295 18233.80 44.74 52698.94 88888.00 2007-10-22 13:06:06.400 295 18233.79 44.71 52698.95 88888.00 2007-10-22 13:06:06.900 295 18234.00 44.66 52698.91 88888.00 2007-10-22 13:06:07.400 295 18234.04 44.69 52698.99 88888.00 2007-10-22 13:06:07.900 295 18233.91 44.60 52698.86 88888.00 2007-10-22 13:06:08.400 295 18233.72 44.62 52698.77 88888.00 2007-10-22 13:06:08.900 295 18233.64 44.65 52698.94 88888.00 2007-10-22 13:06:09.400 295 18233.63 44.76 52699.02 88888.00 2007-10-22 13:06:09.900 295 18233.76 44.76 52699.00 88888.00 2007-10-22 13:06:10.400 295 18233.87 44.73 52699.05 88888.00 2007-10-22 13:06:10.900 295 18233.83 44.72 52699.08 88888.00 2007-10-22 13:06:11.400 295 18233.85 44.69 52699.03 88888.00 2007-10-22 13:06:11.900 295 18233.73 44.72 52698.95 88888.00 2007-10-22 13:06:12.400 295 18233.69 44.73 52698.87 88888.00 2007-10-22 13:06:12.900 295 18233.69 44.68 52698.92 88888.00 2007-10-22 13:06:13.400 295 18233.75 44.79 52698.94 88888.00 2007-10-22 13:06:13.900 295 18233.93 44.74 52698.90 88888.00 2007-10-22 13:06:14.400 295 18234.00 44.63 52698.91 88888.00 2007-10-22 13:06:14.900 295 18233.88 44.62 52698.88 88888.00 2007-10-22 13:06:15.400 295 18233.80 44.64 52698.88 88888.00 2007-10-22 13:06:15.900 295 18233.79 44.65 52698.87 88888.00 2007-10-22 13:06:16.400 295 18233.77 44.60 52698.79 88888.00 2007-10-22 13:06:16.900 295 18233.67 44.62 52698.67 88888.00 2007-10-22 13:06:17.400 295 18233.57 44.65 52698.66 88888.00 2007-10-22 13:06:17.900 295 18233.72 44.69 52698.83 88888.00 2007-10-22 13:06:18.400 295 18233.86 44.60 52698.90 88888.00 2007-10-22 13:06:18.900 295 18233.90 44.62 52698.82 88888.00 2007-10-22 13:06:19.400 295 18233.86 44.59 52698.79 88888.00 2007-10-22 13:06:19.900 295 18233.93 44.66 52698.70 88888.00 2007-10-22 13:06:20.400 295 18233.95 44.75 52698.76 88888.00 2007-10-22 13:06:20.900 295 18233.94 44.71 52698.76 88888.00 2007-10-22 13:06:21.400 295 18234.06 44.70 52698.72 88888.00 2007-10-22 13:06:21.900 295 18234.21 44.72 52698.79 88888.00 2007-10-22 13:06:22.400 295 18234.07 44.68 52698.77 88888.00 2007-10-22 13:06:22.900 295 18234.04 44.66 52698.83 88888.00 2007-10-22 13:06:23.400 295 18234.15 44.66 52698.70 88888.00 2007-10-22 13:06:23.900 295 18234.08 44.67 52698.63 88888.00 2007-10-22 13:06:24.400 295 18233.97 44.63 52698.67 88888.00 2007-10-22 13:06:24.900 295 18233.97 44.70 52698.61 88888.00 2007-10-22 13:06:25.400 295 18233.93 44.68 52698.61 88888.00 2007-10-22 13:06:25.900 295 18233.91 44.69 52698.72 88888.00 2007-10-22 13:06:26.400 295 18233.87 44.70 52698.72 88888.00 2007-10-22 13:06:26.900 295 18234.10 44.79 52698.73 88888.00 2007-10-22 13:06:27.400 295 18234.21 44.79 52698.73 88888.00 2007-10-22 13:06:27.900 295 18233.88 44.79 52698.71 88888.00 2007-10-22 13:06:28.400 295 18233.65 44.86 52698.77 88888.00 2007-10-22 13:06:28.900 295 18233.79 44.84 52698.84 88888.00 2007-10-22 13:06:29.400 295 18234.10 44.82 52698.80 88888.00 2007-10-22 13:06:29.900 295 18234.11 44.84 52698.81 88888.00 2007-10-22 13:06:30.400 295 18234.15 44.88 52698.84 88888.00 2007-10-22 13:06:30.900 295 18234.05 44.80 52698.84 88888.00 2007-10-22 13:06:31.400 295 18233.93 44.74 52698.86 88888.00 2007-10-22 13:06:31.900 295 18233.89 44.74 52698.86 88888.00 2007-10-22 13:06:32.400 295 18234.02 44.68 52698.82 88888.00 2007-10-22 13:06:32.900 295 18234.08 44.65 52698.84 88888.00 2007-10-22 13:06:33.400 295 18234.00 44.62 52698.92 88888.00 2007-10-22 13:06:33.900 295 18233.91 44.74 52698.93 88888.00 2007-10-22 13:06:34.400 295 18233.99 44.76 52698.93 88888.00 2007-10-22 13:06:34.900 295 18234.02 44.77 52698.90 88888.00 2007-10-22 13:06:35.400 295 18233.99 44.80 52698.87 88888.00 2007-10-22 13:06:35.900 295 18233.97 44.82 52698.94 88888.00 2007-10-22 13:06:36.400 295 18234.11 44.87 52698.94 88888.00 2007-10-22 13:06:36.900 295 18234.15 44.88 52698.96 88888.00 2007-10-22 13:06:37.400 295 18234.06 44.88 52698.86 88888.00 2007-10-22 13:06:37.900 295 18234.08 44.87 52698.93 88888.00 2007-10-22 13:06:38.400 295 18234.02 44.86 52698.99 88888.00 2007-10-22 13:06:38.900 295 18233.94 44.87 52698.93 88888.00 2007-10-22 13:06:39.400 295 18234.00 44.89 52698.94 88888.00 2007-10-22 13:06:39.900 295 18233.97 44.92 52698.87 88888.00 2007-10-22 13:06:40.400 295 18234.00 44.92 52698.92 88888.00 2007-10-22 13:06:40.900 295 18234.10 44.87 52698.86 88888.00 2007-10-22 13:06:41.400 295 18234.00 44.86 52698.77 88888.00 2007-10-22 13:06:41.900 295 18234.00 44.88 52698.87 88888.00 2007-10-22 13:06:42.400 295 18233.91 44.90 52698.89 88888.00 2007-10-22 13:06:42.900 295 18233.93 44.88 52698.82 88888.00 2007-10-22 13:06:43.400 295 18233.79 44.88 52698.83 88888.00 2007-10-22 13:06:43.900 295 18234.04 44.91 52698.81 88888.00 2007-10-22 13:06:44.400 295 18234.00 44.89 52698.84 88888.00 2007-10-22 13:06:44.900 295 18233.83 44.95 52698.84 88888.00 2007-10-22 13:06:45.400 295 18233.73 44.97 52698.88 88888.00 2007-10-22 13:06:45.900 295 18233.69 44.96 52698.80 88888.00 2007-10-22 13:06:46.400 295 18233.73 44.95 52698.92 88888.00 2007-10-22 13:06:46.900 295 18233.84 45.08 52698.88 88888.00 2007-10-22 13:06:47.400 295 18233.76 45.15 52698.96 88888.00 2007-10-22 13:06:47.900 295 18233.62 45.14 52699.02 88888.00 2007-10-22 13:06:48.400 295 18233.63 45.12 52699.10 88888.00 2007-10-22 13:06:48.900 295 18233.74 45.11 52699.04 88888.00 2007-10-22 13:06:49.400 295 18233.67 45.12 52699.00 88888.00 2007-10-22 13:06:49.900 295 18233.72 45.15 52699.03 88888.00 2007-10-22 13:06:50.400 295 18233.76 45.15 52699.08 88888.00 2007-10-22 13:06:50.900 295 18233.74 45.14 52699.12 88888.00 2007-10-22 13:06:51.400 295 18233.71 45.09 52699.16 88888.00 2007-10-22 13:06:51.900 295 18233.65 45.03 52699.12 88888.00 2007-10-22 13:06:52.400 295 18233.50 44.99 52699.13 88888.00 2007-10-22 13:06:52.900 295 18233.56 44.91 52699.04 88888.00 2007-10-22 13:06:53.400 295 18233.61 44.97 52698.95 88888.00 2007-10-22 13:06:53.900 295 18233.49 44.97 52698.94 88888.00 2007-10-22 13:06:54.400 295 18233.54 44.98 52698.87 88888.00 2007-10-22 13:06:54.900 295 18233.58 44.96 52698.93 88888.00 2007-10-22 13:06:55.400 295 18233.49 44.99 52698.95 88888.00 2007-10-22 13:06:55.900 295 18233.49 44.96 52699.04 88888.00 2007-10-22 13:06:56.400 295 18233.74 45.01 52698.99 88888.00 2007-10-22 13:06:56.900 295 18233.69 44.99 52699.02 88888.00 2007-10-22 13:06:57.400 295 18233.52 45.01 52698.99 88888.00 2007-10-22 13:06:57.900 295 18233.55 45.01 52698.98 88888.00 2007-10-22 13:06:58.400 295 18233.62 44.99 52698.93 88888.00 2007-10-22 13:06:58.900 295 18233.57 44.97 52698.86 88888.00 2007-10-22 13:06:59.400 295 18233.61 44.94 52698.81 88888.00 2007-10-22 13:06:59.900 295 18233.72 44.98 52698.95 88888.00 2007-10-22 13:07:00.400 295 18233.62 45.01 52699.00 88888.00 2007-10-22 13:07:00.900 295 18233.63 44.99 52698.96 88888.00 2007-10-22 13:07:01.400 295 18233.45 44.99 52699.04 88888.00 2007-10-22 13:07:01.900 295 18233.47 45.05 52699.01 88888.00 2007-10-22 13:07:02.400 295 18233.63 45.05 52698.90 88888.00 2007-10-22 13:07:02.900 295 18233.60 45.03 52698.93 88888.00 2007-10-22 13:07:03.400 295 18233.47 44.97 52699.01 88888.00 2007-10-22 13:07:03.900 295 18233.58 44.99 52698.96 88888.00 2007-10-22 13:07:04.400 295 18233.62 45.04 52698.96 88888.00 2007-10-22 13:07:04.900 295 18233.58 44.97 52699.03 88888.00 2007-10-22 13:07:05.400 295 18233.50 44.95 52699.10 88888.00 2007-10-22 13:07:05.900 295 18233.63 44.95 52699.11 88888.00 2007-10-22 13:07:06.400 295 18233.64 44.99 52699.18 88888.00 2007-10-22 13:07:06.900 295 18233.57 45.02 52699.16 88888.00 2007-10-22 13:07:07.400 295 18233.44 45.07 52699.16 88888.00 2007-10-22 13:07:07.900 295 18233.26 45.18 52699.25 88888.00 2007-10-22 13:07:08.400 295 18233.40 45.25 52699.26 88888.00 2007-10-22 13:07:08.900 295 18233.41 45.19 52699.25 88888.00 2007-10-22 13:07:09.400 295 18233.39 45.12 52699.33 88888.00 2007-10-22 13:07:09.900 295 18233.40 45.12 52699.25 88888.00 2007-10-22 13:07:10.400 295 18233.26 45.15 52699.17 88888.00 2007-10-22 13:07:10.900 295 18233.35 45.19 52699.07 88888.00 2007-10-22 13:07:11.400 295 18233.46 45.24 52699.07 88888.00 2007-10-22 13:07:11.900 295 18233.42 45.20 52698.95 88888.00 2007-10-22 13:07:12.400 295 18233.34 45.13 52698.90 88888.00 2007-10-22 13:07:12.900 295 18233.31 45.23 52699.02 88888.00 2007-10-22 13:07:13.400 295 18233.26 45.24 52699.10 88888.00 2007-10-22 13:07:13.900 295 18233.15 45.19 52699.19 88888.00 2007-10-22 13:07:14.400 295 18233.17 45.20 52699.24 88888.00 2007-10-22 13:07:14.900 295 18233.28 45.08 52699.11 88888.00 2007-10-22 13:07:15.400 295 18233.44 45.04 52699.08 88888.00 2007-10-22 13:07:15.900 295 18233.44 45.07 52699.07 88888.00 2007-10-22 13:07:16.400 295 18233.42 45.14 52699.21 88888.00 2007-10-22 13:07:16.900 295 18233.36 45.15 52699.17 88888.00 2007-10-22 13:07:17.400 295 18233.25 45.13 52699.16 88888.00 2007-10-22 13:07:17.900 295 18233.34 45.08 52699.26 88888.00 2007-10-22 13:07:18.400 295 18233.26 45.15 52699.18 88888.00 2007-10-22 13:07:18.900 295 18233.25 45.23 52699.23 88888.00 2007-10-22 13:07:19.400 295 18233.11 45.22 52699.34 88888.00 2007-10-22 13:07:19.900 295 18233.00 45.14 52699.31 88888.00 2007-10-22 13:07:20.400 295 18233.21 45.10 52699.29 88888.00 2007-10-22 13:07:20.900 295 18233.12 45.08 52699.21 88888.00 2007-10-22 13:07:21.400 295 18233.09 45.03 52699.19 88888.00 2007-10-22 13:07:21.900 295 18233.15 45.03 52699.27 88888.00 2007-10-22 13:07:22.400 295 18233.12 45.06 52699.35 88888.00 2007-10-22 13:07:22.900 295 18233.07 45.06 52699.29 88888.00 2007-10-22 13:07:23.400 295 18232.98 45.14 52699.19 88888.00 2007-10-22 13:07:23.900 295 18232.99 45.15 52699.23 88888.00 2007-10-22 13:07:24.400 295 18233.04 45.13 52699.37 88888.00 2007-10-22 13:07:24.900 295 18233.14 45.19 52699.24 88888.00 2007-10-22 13:07:25.400 295 18233.15 45.23 52699.22 88888.00 2007-10-22 13:07:25.900 295 18233.14 45.18 52699.29 88888.00 2007-10-22 13:07:26.400 295 18233.03 45.14 52699.29 88888.00 2007-10-22 13:07:26.900 295 18233.01 45.15 52699.30 88888.00 2007-10-22 13:07:27.400 295 18233.14 45.12 52699.37 88888.00 2007-10-22 13:07:27.900 295 18233.11 45.11 52699.46 88888.00 2007-10-22 13:07:28.400 295 18233.02 45.14 52699.39 88888.00 2007-10-22 13:07:28.900 295 18233.06 45.15 52699.54 88888.00 2007-10-22 13:07:29.400 295 18233.00 45.15 52699.41 88888.00 2007-10-22 13:07:29.900 295 18232.82 45.15 52699.35 88888.00 2007-10-22 13:07:30.400 295 18232.82 45.19 52699.26 88888.00 2007-10-22 13:07:30.900 295 18232.98 45.15 52699.25 88888.00 2007-10-22 13:07:31.400 295 18233.01 45.04 52699.29 88888.00 2007-10-22 13:07:31.900 295 18232.70 44.99 52699.30 88888.00 2007-10-22 13:07:32.400 295 18233.06 44.96 52699.25 88888.00 2007-10-22 13:07:32.900 295 18233.18 45.05 52699.31 88888.00 2007-10-22 13:07:33.397 295 18232.80 45.07 52699.41 88888.00 2007-10-22 13:07:33.907 295 18232.78 45.07 52699.50 88888.00 2007-10-22 13:07:34.407 295 18233.07 45.06 52699.52 88888.00 2007-10-22 13:07:34.907 295 18233.09 45.07 52699.53 88888.00 2007-10-22 13:07:35.407 295 18233.09 45.09 52699.33 88888.00 2007-10-22 13:07:35.907 295 18232.84 45.05 52699.29 88888.00 2007-10-22 13:07:36.407 295 18233.07 45.11 52699.45 88888.00 2007-10-22 13:07:36.907 295 18233.19 45.06 52699.54 88888.00 2007-10-22 13:07:37.407 295 18233.21 45.10 52699.47 88888.00 2007-10-22 13:07:37.907 295 18233.04 45.03 52699.33 88888.00 2007-10-22 13:07:38.407 295 18233.04 45.04 52699.24 88888.00 2007-10-22 13:07:38.907 295 18232.82 45.04 52699.34 88888.00 2007-10-22 13:07:39.407 295 18232.78 44.97 52699.38 88888.00 2007-10-22 13:07:39.907 295 18232.77 44.96 52699.24 88888.00 2007-10-22 13:07:40.407 295 18232.82 44.93 52699.23 88888.00 2007-10-22 13:07:40.907 295 18232.79 45.04 52699.22 88888.00 2007-10-22 13:07:41.407 295 18232.85 45.07 52699.23 88888.00 2007-10-22 13:07:41.907 295 18232.87 45.01 52699.22 88888.00 2007-10-22 13:07:42.407 295 18232.81 44.99 52699.27 88888.00 2007-10-22 13:07:42.907 295 18232.86 44.97 52699.26 88888.00 2007-10-22 13:07:43.407 295 18232.89 44.99 52699.23 88888.00 2007-10-22 13:07:43.907 295 18232.63 44.91 52699.23 88888.00 2007-10-22 13:07:44.407 295 18232.52 44.91 52699.28 88888.00 2007-10-22 13:07:44.907 295 18232.48 45.02 52699.31 88888.00 2007-10-22 13:07:45.407 295 18232.55 45.05 52699.25 88888.00 2007-10-22 13:07:45.907 295 18232.63 45.05 52699.28 88888.00 2007-10-22 13:07:46.407 295 18232.67 45.06 52699.30 88888.00 2007-10-22 13:07:46.907 295 18232.77 45.02 52699.18 88888.00 2007-10-22 13:07:47.407 295 18232.82 45.04 52699.28 88888.00 2007-10-22 13:07:47.907 295 18232.60 44.98 52699.31 88888.00 2007-10-22 13:07:48.407 295 18232.55 44.94 52699.31 88888.00 2007-10-22 13:07:48.907 295 18232.59 44.90 52699.40 88888.00 2007-10-22 13:07:49.407 295 18232.76 44.85 52699.35 88888.00 2007-10-22 13:07:49.907 295 18232.79 44.90 52699.40 88888.00 2007-10-22 13:07:50.407 295 18232.75 44.93 52699.26 88888.00 2007-10-22 13:07:50.907 295 18232.77 44.92 52699.15 88888.00 2007-10-22 13:07:51.407 295 18232.71 44.88 52699.04 88888.00 2007-10-22 13:07:51.907 295 18232.62 44.80 52699.03 88888.00 2007-10-22 13:07:52.407 295 18232.56 44.80 52699.16 88888.00 2007-10-22 13:07:52.907 295 18232.54 44.91 52699.08 88888.00 2007-10-22 13:07:53.407 295 18232.62 44.94 52699.08 88888.00 2007-10-22 13:07:53.907 295 18232.65 44.92 52699.17 88888.00 2007-10-22 13:07:54.407 295 18232.71 44.91 52699.15 88888.00 2007-10-22 13:07:54.907 295 18232.90 44.92 52699.12 88888.00 2007-10-22 13:07:55.407 295 18232.82 44.86 52699.14 88888.00 2007-10-22 13:07:55.907 295 18232.76 44.91 52699.08 88888.00 2007-10-22 13:07:56.407 295 18232.78 44.88 52699.08 88888.00 2007-10-22 13:07:56.907 295 18232.74 44.87 52699.12 88888.00 2007-10-22 13:07:57.407 295 18232.76 44.94 52699.06 88888.00 2007-10-22 13:07:57.907 295 18232.75 45.01 52698.96 88888.00 2007-10-22 13:07:58.407 295 18232.67 44.99 52699.00 88888.00 2007-10-22 13:07:58.907 295 18232.67 44.91 52698.92 88888.00 2007-10-22 13:07:59.407 295 18232.62 44.87 52699.00 88888.00 2007-10-22 13:07:59.907 295 18232.56 44.89 52699.12 88888.00 2007-10-22 13:08:00.407 295 18232.59 44.81 52699.08 88888.00 2007-10-22 13:08:00.907 295 18232.68 44.81 52699.10 88888.00 2007-10-22 13:08:01.407 295 18232.82 44.82 52699.05 88888.00 2007-10-22 13:08:01.907 295 18232.91 44.92 52699.17 88888.00 2007-10-22 13:08:02.407 295 18232.93 44.90 52699.12 88888.00 2007-10-22 13:08:02.907 295 18232.53 44.81 52699.07 88888.00 2007-10-22 13:08:03.407 295 18232.39 44.74 52699.08 88888.00 2007-10-22 13:08:03.907 295 18232.48 44.82 52699.17 88888.00 2007-10-22 13:08:04.407 295 18232.77 44.79 52699.03 88888.00 2007-10-22 13:08:04.907 295 18232.85 44.74 52699.12 88888.00 2007-10-22 13:08:05.407 295 18232.76 44.73 52699.05 88888.00 2007-10-22 13:08:05.907 295 18232.91 44.72 52699.00 88888.00 2007-10-22 13:08:06.407 295 18232.88 44.81 52699.05 88888.00 2007-10-22 13:08:06.907 295 18232.74 44.81 52699.15 88888.00 2007-10-22 13:08:07.407 295 18232.68 44.71 52699.21 88888.00 2007-10-22 13:08:07.907 295 18232.62 44.66 52699.14 88888.00 2007-10-22 13:08:08.407 295 18232.63 44.65 52699.08 88888.00 2007-10-22 13:08:08.907 295 18232.69 44.70 52699.07 88888.00 2007-10-22 13:08:09.407 295 18232.82 44.79 52699.16 88888.00 2007-10-22 13:08:09.907 295 18232.77 44.85 52699.16 88888.00 2007-10-22 13:08:10.407 295 18232.75 44.82 52699.08 88888.00 2007-10-22 13:08:10.907 295 18232.68 44.79 52699.11 88888.00 2007-10-22 13:08:11.407 295 18232.74 44.74 52699.05 88888.00 2007-10-22 13:08:11.907 295 18232.82 44.61 52699.03 88888.00 2007-10-22 13:08:12.407 295 18232.66 44.59 52698.95 88888.00 2007-10-22 13:08:12.907 295 18232.53 44.66 52698.78 88888.00 2007-10-22 13:08:13.407 295 18232.56 44.69 52698.86 88888.00 2007-10-22 13:08:13.907 295 18232.55 44.66 52698.93 88888.00 2007-10-22 13:08:14.407 295 18232.63 44.65 52699.01 88888.00 2007-10-22 13:08:14.907 295 18232.56 44.66 52698.96 88888.00 2007-10-22 13:08:15.407 295 18232.59 44.60 52698.84 88888.00 2007-10-22 13:08:15.907 295 18232.56 44.60 52698.81 88888.00 2007-10-22 13:08:16.407 295 18232.47 44.67 52698.98 88888.00 2007-10-22 13:08:16.907 295 18232.63 44.62 52699.02 88888.00 2007-10-22 13:08:17.407 295 18232.74 44.53 52698.93 88888.00 2007-10-22 13:08:17.907 295 18232.86 44.56 52698.86 88888.00 2007-10-22 13:08:18.407 295 18232.76 44.58 52698.84 88888.00 2007-10-22 13:08:18.907 295 18232.67 44.60 52698.79 88888.00 2007-10-22 13:08:19.407 295 18232.60 44.56 52698.73 88888.00 2007-10-22 13:08:19.907 295 18232.67 44.61 52698.69 88888.00 2007-10-22 13:08:20.407 295 18232.62 44.59 52698.84 88888.00 2007-10-22 13:08:20.907 295 18232.56 44.52 52698.98 88888.00 2007-10-22 13:08:21.407 295 18232.60 44.55 52698.96 88888.00 2007-10-22 13:08:21.907 295 18232.65 44.63 52698.99 88888.00 2007-10-22 13:08:22.407 295 18232.74 44.61 52698.94 88888.00 2007-10-22 13:08:22.907 295 18232.68 44.62 52698.84 88888.00 2007-10-22 13:08:23.407 295 18232.53 44.63 52698.73 88888.00 2007-10-22 13:08:23.907 295 18232.53 44.65 52698.75 88888.00 2007-10-22 13:08:24.407 295 18232.84 44.64 52698.61 88888.00 2007-10-22 13:08:24.907 295 18232.90 44.58 52698.78 88888.00 2007-10-22 13:08:25.407 295 18232.78 44.53 52698.87 88888.00 2007-10-22 13:08:25.907 295 18232.76 44.54 52698.94 88888.00 2007-10-22 13:08:26.407 295 18232.81 44.63 52698.86 88888.00 2007-10-22 13:08:26.907 295 18232.67 44.58 52698.83 88888.00 2007-10-22 13:08:27.407 295 18232.60 44.56 52698.78 88888.00 2007-10-22 13:08:27.907 295 18232.69 44.49 52698.76 88888.00 2007-10-22 13:08:28.407 295 18232.95 44.54 52698.70 88888.00 2007-10-22 13:08:28.907 295 18232.97 44.72 52698.72 88888.00 2007-10-22 13:08:29.407 295 18232.95 44.77 52698.73 88888.00 2007-10-22 13:08:29.907 295 18232.96 44.71 52698.73 88888.00 2007-10-22 13:08:30.407 295 18233.00 44.63 52698.77 88888.00 2007-10-22 13:08:30.907 295 18232.96 44.60 52698.79 88888.00 2007-10-22 13:08:31.407 295 18232.92 44.58 52698.83 88888.00 2007-10-22 13:08:31.907 295 18232.96 44.55 52698.79 88888.00 2007-10-22 13:08:32.407 295 18232.99 44.58 52698.76 88888.00 2007-10-22 13:08:32.907 295 18232.92 44.61 52698.72 88888.00 2007-10-22 13:08:33.407 295 18232.89 44.63 52698.66 88888.00 2007-10-22 13:08:33.907 295 18232.99 44.61 52698.53 88888.00 2007-10-22 13:08:34.407 295 18233.04 44.60 52698.53 88888.00 2007-10-22 13:08:34.907 295 18233.12 44.64 52698.72 88888.00 2007-10-22 13:08:35.407 295 18233.09 44.66 52698.77 88888.00 2007-10-22 13:08:35.907 295 18232.86 44.66 52698.71 88888.00 2007-10-22 13:08:36.407 295 18232.91 44.61 52698.72 88888.00 2007-10-22 13:08:36.907 295 18233.10 44.64 52698.67 88888.00 2007-10-22 13:08:37.407 295 18233.18 44.62 52698.70 88888.00 2007-10-22 13:08:37.907 295 18233.26 44.63 52698.76 88888.00 2007-10-22 13:08:38.407 295 18233.28 44.62 52698.81 88888.00 2007-10-22 13:08:38.907 295 18233.19 44.55 52698.88 88888.00 2007-10-22 13:08:39.407 295 18233.01 44.58 52698.78 88888.00 2007-10-22 13:08:39.907 295 18233.00 44.62 52698.71 88888.00 2007-10-22 13:08:40.407 295 18232.89 44.51 52698.71 88888.00 2007-10-22 13:08:40.907 295 18232.89 44.54 52698.78 88888.00 2007-10-22 13:08:41.407 295 18232.97 44.58 52698.82 88888.00 2007-10-22 13:08:41.907 295 18232.95 44.61 52698.84 88888.00 2007-10-22 13:08:42.407 295 18232.95 44.67 52698.76 88888.00 2007-10-22 13:08:42.907 295 18232.87 44.66 52698.71 88888.00 2007-10-22 13:08:43.407 295 18232.97 44.63 52698.72 88888.00 2007-10-22 13:08:43.907 295 18232.91 44.61 52698.75 88888.00 2007-10-22 13:08:44.407 295 18232.62 44.52 52698.87 88888.00 2007-10-22 13:08:44.907 295 18232.65 44.48 52699.00 88888.00 2007-10-22 13:08:45.407 295 18232.67 44.46 52698.99 88888.00 2007-10-22 13:08:45.907 295 18232.55 44.47 52698.90 88888.00 2007-10-22 13:08:46.407 295 18232.63 44.43 52698.93 88888.00 2007-10-22 13:08:46.907 295 18232.82 44.38 52698.94 88888.00 2007-10-22 13:08:47.407 295 18232.74 44.42 52698.81 88888.00 2007-10-22 13:08:47.907 295 18232.82 44.40 52698.59 88888.00 2007-10-22 13:08:48.407 295 18232.89 44.42 52698.67 88888.00 2007-10-22 13:08:48.907 295 18232.87 44.40 52698.67 88888.00 2007-10-22 13:08:49.407 295 18232.69 44.39 52698.69 88888.00 2007-10-22 13:08:49.907 295 18232.76 44.42 52698.89 88888.00 2007-10-22 13:08:50.407 295 18232.82 44.40 52698.94 88888.00 2007-10-22 13:08:50.907 295 18232.78 44.44 52698.76 88888.00 2007-10-22 13:08:51.407 295 18232.73 44.43 52698.65 88888.00 2007-10-22 13:08:51.907 295 18232.71 44.42 52698.65 88888.00 2007-10-22 13:08:52.407 295 18232.79 44.58 52698.80 88888.00 2007-10-22 13:08:52.907 295 18232.92 44.58 52698.70 88888.00 2007-10-22 13:08:53.407 295 18233.01 44.63 52698.63 88888.00 2007-10-22 13:08:53.907 295 18232.98 44.54 52698.68 88888.00 2007-10-22 13:08:54.407 295 18232.82 44.44 52698.82 88888.00 2007-10-22 13:08:54.907 295 18232.68 44.41 52698.84 88888.00 2007-10-22 13:08:55.407 295 18232.67 44.45 52698.79 88888.00 2007-10-22 13:08:55.907 295 18232.75 44.53 52698.77 88888.00 2007-10-22 13:08:56.407 295 18232.87 44.48 52698.83 88888.00 2007-10-22 13:08:56.907 295 18233.10 44.48 52698.96 88888.00 2007-10-22 13:08:57.407 295 18233.14 44.52 52698.88 88888.00 2007-10-22 13:08:57.907 295 18233.08 44.47 52698.99 88888.00 2007-10-22 13:08:58.407 295 18232.81 44.38 52699.14 88888.00 2007-10-22 13:08:58.907 295 18232.76 44.36 52699.01 88888.00 2007-10-22 13:08:59.407 295 18232.89 44.37 52698.98 88888.00 2007-10-22 13:08:59.907 295 18232.89 44.36 52698.94 88888.00 2007-10-22 13:09:00.407 295 18233.09 44.41 52698.88 88888.00 2007-10-22 13:09:00.907 295 18233.15 44.40 52698.71 88888.00 2007-10-22 13:09:01.407 295 18232.80 44.37 52698.64 88888.00 2007-10-22 13:09:01.907 295 18232.73 44.33 52698.71 88888.00 2007-10-22 13:09:02.407 295 18232.77 44.31 52698.73 88888.00 2007-10-22 13:09:02.907 295 18232.71 44.32 52698.80 88888.00 2007-10-22 13:09:03.407 295 18232.77 44.27 52698.73 88888.00 2007-10-22 13:09:03.907 295 18232.86 44.30 52698.71 88888.00 2007-10-22 13:09:04.407 295 18232.90 44.31 52698.75 88888.00 2007-10-22 13:09:04.907 295 18232.96 44.37 52698.69 88888.00 2007-10-22 13:09:05.407 295 18233.09 44.44 52698.65 88888.00 2007-10-22 13:09:05.907 295 18233.09 44.43 52698.77 88888.00 2007-10-22 13:09:06.407 295 18233.14 44.38 52698.82 88888.00 2007-10-22 13:09:06.907 295 18233.32 44.37 52698.78 88888.00 2007-10-22 13:09:07.407 295 18233.30 44.32 52698.79 88888.00 2007-10-22 13:09:07.907 295 18233.06 44.28 52698.82 88888.00 2007-10-22 13:09:08.407 295 18232.92 44.38 52698.83 88888.00 2007-10-22 13:09:08.907 295 18233.30 44.27 52698.75 88888.00 2007-10-22 13:09:09.407 295 18233.36 44.25 52698.77 88888.00 2007-10-22 13:09:09.907 295 18233.33 44.31 52698.81 88888.00 2007-10-22 13:09:10.407 295 18233.25 44.31 52698.88 88888.00 2007-10-22 13:09:10.907 295 18233.26 44.39 52698.94 88888.00 2007-10-22 13:09:11.407 295 18233.26 44.46 52698.99 88888.00 2007-10-22 13:09:11.907 295 18233.19 44.47 52699.00 88888.00 2007-10-22 13:09:12.407 295 18233.11 44.38 52699.05 88888.00 2007-10-22 13:09:12.907 295 18232.99 44.42 52698.95 88888.00 2007-10-22 13:09:13.407 295 18232.81 44.37 52698.83 88888.00 2007-10-22 13:09:13.907 295 18232.78 44.36 52698.83 88888.00 2007-10-22 13:09:14.407 295 18232.87 44.32 52698.86 88888.00 2007-10-22 13:09:14.907 295 18232.96 44.32 52698.83 88888.00 2007-10-22 13:09:15.407 295 18232.97 44.47 52698.84 88888.00 2007-10-22 13:09:15.907 295 18233.04 44.54 52698.90 88888.00 2007-10-22 13:09:16.407 295 18232.93 44.56 52699.02 88888.00 2007-10-22 13:09:16.907 295 18232.91 44.52 52699.05 88888.00 2007-10-22 13:09:17.407 295 18232.84 44.49 52699.05 88888.00 2007-10-22 13:09:17.907 295 18232.79 44.41 52699.03 88888.00 2007-10-22 13:09:18.407 295 18232.74 44.47 52699.00 88888.00 2007-10-22 13:09:18.907 295 18232.82 44.55 52698.96 88888.00 2007-10-22 13:09:19.407 295 18232.95 44.57 52698.95 88888.00 2007-10-22 13:09:19.907 295 18232.99 44.55 52699.00 88888.00 2007-10-22 13:09:20.407 295 18233.02 44.57 52698.98 88888.00 2007-10-22 13:09:20.907 295 18232.91 44.61 52698.93 88888.00 2007-10-22 13:09:21.407 295 18232.80 44.53 52698.94 88888.00 2007-10-22 13:09:21.907 295 18232.90 44.54 52699.01 88888.00 2007-10-22 13:09:22.407 295 18232.92 44.57 52699.05 88888.00 2007-10-22 13:09:22.907 295 18233.03 44.55 52699.07 88888.00 2007-10-22 13:09:23.407 295 18232.91 44.56 52699.08 88888.00 2007-10-22 13:09:23.907 295 18232.91 44.64 52699.10 88888.00 2007-10-22 13:09:24.407 295 18232.88 44.68 52699.04 88888.00 2007-10-22 13:09:24.907 295 18232.81 44.66 52699.03 88888.00 2007-10-22 13:09:25.407 295 18232.95 44.73 52699.14 88888.00 2007-10-22 13:09:25.907 295 18232.91 44.82 52699.22 88888.00 2007-10-22 13:09:26.407 295 18232.59 44.82 52699.17 88888.00 2007-10-22 13:09:26.907 295 18232.63 44.77 52699.07 88888.00 2007-10-22 13:09:27.407 295 18232.67 44.82 52699.15 88888.00 2007-10-22 13:09:27.907 295 18232.68 44.90 52699.15 88888.00 2007-10-22 13:09:28.407 295 18232.62 44.82 52699.10 88888.00 2007-10-22 13:09:28.907 295 18232.58 44.72 52699.06 88888.00 2007-10-22 13:09:29.407 295 18232.77 44.66 52699.02 88888.00 2007-10-22 13:09:29.907 295 18232.89 44.70 52699.05 88888.00 2007-10-22 13:09:30.407 295 18232.78 44.75 52698.98 88888.00 2007-10-22 13:09:30.907 295 18232.88 44.76 52699.02 88888.00 2007-10-22 13:09:31.407 295 18232.75 44.84 52699.06 88888.00 2007-10-22 13:09:31.907 295 18232.39 44.79 52699.14 88888.00 2007-10-22 13:09:32.407 295 18232.44 44.74 52699.12 88888.00 2007-10-22 13:09:32.907 295 18232.70 44.82 52699.08 88888.00 2007-10-22 13:09:33.407 295 18232.71 44.78 52699.07 88888.00 2007-10-22 13:09:33.907 295 18232.68 44.76 52699.12 88888.00 2007-10-22 13:09:34.407 295 18232.62 44.81 52699.15 88888.00 2007-10-22 13:09:34.907 295 18232.43 44.80 52699.02 88888.00 2007-10-22 13:09:35.407 295 18232.42 44.84 52698.79 88888.00 2007-10-22 13:09:35.907 295 18232.52 44.88 52698.86 88888.00 2007-10-22 13:09:36.407 295 18232.46 44.89 52699.00 88888.00 2007-10-22 13:09:36.907 295 18232.54 44.90 52699.11 88888.00 2007-10-22 13:09:37.407 295 18232.56 44.93 52699.02 88888.00 2007-10-22 13:09:37.907 295 18232.62 44.91 52698.92 88888.00 2007-10-22 13:09:38.407 295 18232.57 44.87 52698.87 88888.00 2007-10-22 13:09:38.907 295 18232.54 44.90 52698.93 88888.00 2007-10-22 13:09:39.407 295 18232.55 44.95 52698.91 88888.00 2007-10-22 13:09:39.907 295 18232.53 44.96 52698.99 88888.00 2007-10-22 13:09:40.407 295 18232.59 44.93 52699.10 88888.00 2007-10-22 13:09:40.907 295 18232.57 44.90 52699.12 88888.00 2007-10-22 13:09:41.407 295 18232.64 44.89 52699.11 88888.00 2007-10-22 13:09:41.907 295 18232.69 44.92 52699.08 88888.00 2007-10-22 13:09:42.407 295 18232.66 44.91 52699.17 88888.00 2007-10-22 13:09:42.907 295 18232.77 44.94 52699.19 88888.00 2007-10-22 13:09:43.407 295 18232.69 44.98 52699.07 88888.00 2007-10-22 13:09:43.907 295 18232.65 44.99 52699.04 88888.00 2007-10-22 13:09:44.407 295 18232.60 45.03 52699.06 88888.00 2007-10-22 13:09:44.907 295 18232.62 44.99 52699.12 88888.00 2007-10-22 13:09:45.407 295 18232.63 44.95 52699.14 88888.00 2007-10-22 13:09:45.907 295 18232.70 45.03 52699.21 88888.00 2007-10-22 13:09:46.407 295 18232.64 45.08 52699.25 88888.00 2007-10-22 13:09:46.907 295 18232.64 45.05 52699.19 88888.00 2007-10-22 13:09:47.407 295 18232.62 45.07 52699.18 88888.00 2007-10-22 13:09:47.907 295 18232.62 45.04 52699.14 88888.00 2007-10-22 13:09:48.407 295 18232.60 45.08 52699.07 88888.00 2007-10-22 13:09:48.907 295 18232.56 45.09 52699.07 88888.00 2007-10-22 13:09:49.407 295 18232.52 45.10 52699.10 88888.00 2007-10-22 13:09:49.907 295 18232.58 45.02 52699.10 88888.00 2007-10-22 13:09:50.407 295 18232.79 45.03 52699.12 88888.00 2007-10-22 13:09:50.907 295 18232.87 45.05 52699.07 88888.00 2007-10-22 13:09:51.407 295 18232.74 45.03 52699.13 88888.00 2007-10-22 13:09:51.907 295 18232.74 45.12 52699.12 88888.00 2007-10-22 13:09:52.407 295 18232.78 45.06 52699.04 88888.00 2007-10-22 13:09:52.907 295 18232.82 45.04 52699.04 88888.00 2007-10-22 13:09:53.407 295 18232.85 44.99 52699.11 88888.00 2007-10-22 13:09:53.907 295 18232.82 45.01 52699.08 88888.00 2007-10-22 13:09:54.407 295 18232.91 45.05 52699.04 88888.00 2007-10-22 13:09:54.907 295 18232.87 45.07 52699.04 88888.00 2007-10-22 13:09:55.407 295 18232.86 45.05 52699.02 88888.00 2007-10-22 13:09:55.907 295 18232.80 45.10 52699.18 88888.00 2007-10-22 13:09:56.407 295 18232.90 45.12 52699.26 88888.00 2007-10-22 13:09:56.907 295 18232.95 45.11 52699.12 88888.00 2007-10-22 13:09:57.407 295 18233.02 45.08 52699.00 88888.00 2007-10-22 13:09:57.907 295 18233.03 45.02 52698.98 88888.00 2007-10-22 13:09:58.407 295 18232.92 45.00 52699.01 88888.00 2007-10-22 13:09:58.907 295 18232.78 45.03 52698.93 88888.00 2007-10-22 13:09:59.407 295 18232.65 45.04 52698.95 88888.00 2007-10-22 13:09:59.907 295 18232.63 45.09 52698.96 88888.00 2007-10-22 13:10:00.407 295 18232.93 45.15 52699.04 88888.00 2007-10-22 13:10:00.907 295 18233.02 45.13 52698.95 88888.00 2007-10-22 13:10:01.407 295 18233.08 45.08 52698.92 88888.00 2007-10-22 13:10:01.907 295 18233.13 45.07 52699.07 88888.00 2007-10-22 13:10:02.407 295 18233.01 45.08 52699.18 88888.00 2007-10-22 13:10:02.907 295 18232.90 45.02 52699.23 88888.00 2007-10-22 13:10:03.407 295 18232.65 44.98 52699.14 88888.00 2007-10-22 13:10:03.907 295 18232.65 44.94 52699.11 88888.00 2007-10-22 13:10:04.407 295 18232.73 45.05 52699.14 88888.00 2007-10-22 13:10:04.907 295 18232.62 45.14 52699.12 88888.00 2007-10-22 13:10:05.407 295 18232.54 45.11 52699.11 88888.00 2007-10-22 13:10:05.907 295 18232.37 45.12 52699.05 88888.00 2007-10-22 13:10:06.407 295 18232.23 45.15 52699.15 88888.00 2007-10-22 13:10:06.907 295 18232.26 45.13 52699.14 88888.00 2007-10-22 13:10:07.407 295 18232.16 45.11 52699.17 88888.00 2007-10-22 13:10:07.907 295 18232.39 45.14 52699.15 88888.00 2007-10-22 13:10:08.407 295 18232.41 45.15 52699.08 88888.00 2007-10-22 13:10:08.907 295 18232.39 45.08 52699.08 88888.00 2007-10-22 13:10:09.407 295 18232.35 45.06 52699.14 88888.00 2007-10-22 13:10:09.907 295 18232.43 45.04 52699.11 88888.00 2007-10-22 13:10:10.407 295 18232.39 45.02 52698.94 88888.00 2007-10-22 13:10:10.907 295 18232.41 45.08 52699.00 88888.00 2007-10-22 13:10:11.407 295 18232.49 45.08 52699.04 88888.00 2007-10-22 13:10:11.907 295 18232.38 45.07 52699.06 88888.00 2007-10-22 13:10:12.407 295 18232.47 45.04 52698.98 88888.00 2007-10-22 13:10:12.907 295 18232.35 44.98 52698.92 88888.00 2007-10-22 13:10:13.407 295 18232.38 44.97 52698.93 88888.00 2007-10-22 13:10:13.907 295 18232.41 44.91 52698.92 88888.00 2007-10-22 13:10:14.407 295 18232.37 44.99 52698.96 88888.00 2007-10-22 13:10:14.907 295 18232.35 45.02 52698.96 88888.00 2007-10-22 13:10:15.407 295 18232.36 44.91 52698.99 88888.00 2007-10-22 13:10:15.907 295 18232.42 44.87 52698.95 88888.00 2007-10-22 13:10:16.407 295 18232.36 44.95 52698.98 88888.00 2007-10-22 13:10:16.907 295 18232.43 44.99 52699.04 88888.00 2007-10-22 13:10:17.407 295 18232.53 44.96 52699.05 88888.00 2007-10-22 13:10:17.907 295 18232.52 44.92 52699.02 88888.00 2007-10-22 13:10:18.407 295 18232.56 44.96 52698.96 88888.00 2007-10-22 13:10:18.907 295 18232.60 45.05 52698.93 88888.00 2007-10-22 13:10:19.407 295 18232.57 45.09 52698.88 88888.00 2007-10-22 13:10:19.907 295 18232.58 44.93 52698.92 88888.00 2007-10-22 13:10:20.407 295 18232.55 44.91 52698.86 88888.00 2007-10-22 13:10:20.907 295 18232.54 44.82 52699.02 88888.00 2007-10-22 13:10:21.407 295 18232.44 44.90 52699.05 88888.00 2007-10-22 13:10:21.907 295 18232.46 44.94 52698.95 88888.00 2007-10-22 13:10:22.407 295 18232.51 45.01 52698.94 88888.00 2007-10-22 13:10:22.907 295 18232.41 45.07 52698.91 88888.00 2007-10-22 13:10:23.407 295 18232.28 45.15 52698.81 88888.00 2007-10-22 13:10:23.907 295 18232.27 45.11 52698.79 88888.00 2007-10-22 13:10:24.407 295 18232.23 45.11 52698.77 88888.00 2007-10-22 13:10:24.907 295 18232.30 45.15 52698.73 88888.00 2007-10-22 13:10:25.407 295 18232.23 45.06 52698.68 88888.00 2007-10-22 13:10:25.907 295 18232.36 45.03 52698.79 88888.00 2007-10-22 13:10:26.407 295 18232.39 44.91 52698.81 88888.00 2007-10-22 13:10:26.907 295 18232.31 44.81 52698.86 88888.00 2007-10-22 13:10:27.407 295 18232.30 44.82 52698.80 88888.00 2007-10-22 13:10:27.907 295 18232.33 44.85 52698.77 88888.00 2007-10-22 13:10:28.407 295 18232.19 44.93 52698.80 88888.00 2007-10-22 13:10:28.907 295 18232.22 44.97 52698.83 88888.00 2007-10-22 13:10:29.407 295 18232.30 44.98 52698.81 88888.00 2007-10-22 13:10:29.907 295 18232.33 44.97 52698.83 88888.00 2007-10-22 13:10:30.407 295 18232.37 44.97 52698.91 88888.00 2007-10-22 13:10:30.907 295 18232.28 45.01 52698.91 88888.00 2007-10-22 13:10:31.407 295 18232.23 45.10 52698.95 88888.00 2007-10-22 13:10:31.907 295 18232.32 45.04 52698.92 88888.00 2007-10-22 13:10:32.407 295 18232.49 44.97 52698.80 88888.00 2007-10-22 13:10:32.907 295 18232.66 44.95 52698.87 88888.00 2007-10-22 13:10:33.407 295 18232.63 44.91 52698.83 88888.00 2007-10-22 13:10:33.907 295 18232.63 44.92 52698.76 88888.00 2007-10-22 13:10:34.407 295 18232.58 44.93 52698.70 88888.00 2007-10-22 13:10:34.907 295 18232.64 44.89 52698.78 88888.00 2007-10-22 13:10:35.407 295 18232.78 44.89 52698.81 88888.00 2007-10-22 13:10:35.907 295 18232.75 44.95 52698.83 88888.00 2007-10-22 13:10:36.407 295 18232.62 45.02 52698.84 88888.00 2007-10-22 13:10:36.907 295 18232.46 45.07 52698.73 88888.00 2007-10-22 13:10:37.407 295 18232.54 45.04 52698.64 88888.00 2007-10-22 13:10:37.907 295 18232.67 44.93 52698.72 88888.00 2007-10-22 13:10:38.407 295 18232.71 44.89 52698.75 88888.00 2007-10-22 13:10:38.907 295 18232.57 44.86 52698.76 88888.00 2007-10-22 13:10:39.407 295 18232.47 44.86 52698.77 88888.00 2007-10-22 13:10:39.907 295 18232.53 44.87 52698.78 88888.00 2007-10-22 13:10:40.407 295 18232.54 44.88 52698.77 88888.00 2007-10-22 13:10:40.907 295 18232.59 44.90 52698.76 88888.00 2007-10-22 13:10:41.407 295 18232.65 44.96 52698.75 88888.00 2007-10-22 13:10:41.907 295 18232.57 44.96 52698.83 88888.00 2007-10-22 13:10:42.407 295 18232.60 44.94 52698.79 88888.00 2007-10-22 13:10:42.907 295 18232.56 44.94 52698.84 88888.00 2007-10-22 13:10:43.407 295 18232.74 44.92 52698.77 88888.00 2007-10-22 13:10:43.907 295 18232.63 44.88 52698.69 88888.00 2007-10-22 13:10:44.407 295 18232.65 44.88 52698.69 88888.00 2007-10-22 13:10:44.907 295 18232.62 44.87 52698.61 88888.00 2007-10-22 13:10:45.407 295 18232.82 44.84 52698.55 88888.00 2007-10-22 13:10:45.907 295 18232.80 44.89 52698.53 88888.00 2007-10-22 13:10:46.407 295 18232.80 44.92 52698.78 88888.00 2007-10-22 13:10:46.907 295 18232.60 44.91 52698.73 88888.00 2007-10-22 13:10:47.407 295 18232.63 44.93 52698.72 88888.00 2007-10-22 13:10:47.907 295 18232.74 44.86 52698.75 88888.00 2007-10-22 13:10:48.407 295 18232.77 44.84 52698.79 88888.00 2007-10-22 13:10:48.907 295 18232.73 44.88 52698.70 88888.00 2007-10-22 13:10:49.407 295 18232.57 44.90 52698.73 88888.00 2007-10-22 13:10:49.907 295 18232.64 44.93 52698.65 88888.00 2007-10-22 13:10:50.407 295 18232.53 44.92 52698.58 88888.00 2007-10-22 13:10:50.907 295 18232.67 44.92 52698.63 88888.00 2007-10-22 13:10:51.407 295 18232.86 44.87 52698.71 88888.00 2007-10-22 13:10:51.907 295 18232.76 44.89 52698.77 88888.00 2007-10-22 13:10:52.407 295 18232.57 44.96 52698.79 88888.00 2007-10-22 13:10:52.907 295 18232.85 44.98 52698.73 88888.00 2007-10-22 13:10:53.407 295 18232.81 44.96 52698.65 88888.00 2007-10-22 13:10:53.907 295 18232.90 44.92 52698.61 88888.00 2007-10-22 13:10:54.407 295 18232.76 44.91 52698.53 88888.00 2007-10-22 13:10:54.907 295 18232.93 44.84 52698.55 88888.00 2007-10-22 13:10:55.407 295 18233.00 44.87 52698.55 88888.00 2007-10-22 13:10:55.907 295 18232.92 44.98 52698.64 88888.00 2007-10-22 13:10:56.407 295 18232.97 45.11 52698.60 88888.00 2007-10-22 13:10:56.907 295 18232.91 45.21 52698.49 88888.00 2007-10-22 13:10:57.407 295 18232.77 45.19 52698.40 88888.00 2007-10-22 13:10:57.907 295 18232.95 45.12 52698.56 88888.00 2007-10-22 13:10:58.407 295 18233.07 45.08 52698.77 88888.00 2007-10-22 13:10:58.907 295 18233.09 45.12 52698.77 88888.00 2007-10-22 13:10:59.407 295 18232.96 45.16 52698.63 88888.00 2007-10-22 13:10:59.907 295 18232.91 45.20 52698.52 88888.00 2007-10-22 13:11:00.407 295 18232.95 45.19 52698.45 88888.00 2007-10-22 13:11:00.907 295 18232.95 45.14 52698.49 88888.00 2007-10-22 13:11:01.407 295 18233.01 45.07 52698.48 88888.00 2007-10-22 13:11:01.907 295 18233.08 45.00 52698.41 88888.00 2007-10-22 13:11:02.407 295 18233.20 44.98 52698.43 88888.00 2007-10-22 13:11:02.907 295 18233.03 44.99 52698.54 88888.00 2007-10-22 13:11:03.407 295 18232.99 45.03 52698.73 88888.00 2007-10-22 13:11:03.907 295 18233.06 45.06 52698.76 88888.00 2007-10-22 13:11:04.407 295 18233.23 45.03 52698.76 88888.00 2007-10-22 13:11:04.907 295 18233.14 45.01 52698.75 88888.00 2007-10-22 13:11:05.407 295 18233.10 45.01 52698.64 88888.00 2007-10-22 13:11:05.907 295 18233.04 44.98 52698.61 88888.00 2007-10-22 13:11:06.407 295 18232.88 45.01 52698.56 88888.00 2007-10-22 13:11:06.907 295 18232.87 45.03 52698.47 88888.00 2007-10-22 13:11:07.407 295 18232.96 45.14 52698.50 88888.00 2007-10-22 13:11:07.907 295 18232.89 45.13 52698.67 88888.00 2007-10-22 13:11:08.407 295 18232.85 45.14 52698.61 88888.00 2007-10-22 13:11:08.907 295 18232.96 45.11 52698.64 88888.00 2007-10-22 13:11:09.407 295 18232.90 45.09 52698.66 88888.00 2007-10-22 13:11:09.907 295 18232.98 45.13 52698.67 88888.00 2007-10-22 13:11:10.407 295 18233.00 45.13 52698.69 88888.00 2007-10-22 13:11:10.907 295 18232.91 45.11 52698.72 88888.00 2007-10-22 13:11:11.407 295 18232.99 45.09 52698.72 88888.00 2007-10-22 13:11:11.907 295 18232.86 45.16 52698.78 88888.00 2007-10-22 13:11:12.407 295 18232.81 45.28 52698.93 88888.00 2007-10-22 13:11:12.907 295 18232.86 45.27 52698.80 88888.00 2007-10-22 13:11:13.407 295 18232.91 45.36 52698.76 88888.00 2007-10-22 13:11:13.907 295 18232.98 45.35 52698.76 88888.00 2007-10-22 13:11:14.407 295 18232.95 45.33 52698.81 88888.00 2007-10-22 13:11:14.907 295 18232.79 45.26 52698.88 88888.00 2007-10-22 13:11:15.407 295 18232.76 45.32 52698.80 88888.00 2007-10-22 13:11:15.907 295 18232.88 45.32 52698.79 88888.00 2007-10-22 13:11:16.407 295 18233.08 45.32 52698.78 88888.00 2007-10-22 13:11:16.907 295 18233.07 45.35 52698.90 88888.00 2007-10-22 13:11:17.407 295 18233.09 45.40 52698.88 88888.00 2007-10-22 13:11:17.907 295 18233.03 45.42 52698.82 88888.00 2007-10-22 13:11:18.407 295 18232.90 45.32 52698.83 88888.00 2007-10-22 13:11:18.907 295 18232.90 45.28 52698.92 88888.00 2007-10-22 13:11:19.407 295 18232.98 45.26 52698.92 88888.00 2007-10-22 13:11:19.907 295 18232.98 45.26 52699.05 88888.00 2007-10-22 13:11:20.407 295 18232.99 45.30 52698.99 88888.00 2007-10-22 13:11:20.907 295 18233.04 45.37 52698.90 88888.00 2007-10-22 13:11:21.407 295 18233.01 45.36 52699.02 88888.00 2007-10-22 13:11:21.907 295 18233.06 45.40 52699.03 88888.00 2007-10-22 13:11:22.407 295 18233.09 45.42 52698.99 88888.00 2007-10-22 13:11:22.907 295 18233.00 45.41 52698.93 88888.00 2007-10-22 13:11:23.407 295 18233.03 45.35 52698.84 88888.00 2007-10-22 13:11:23.907 295 18233.10 45.36 52698.83 88888.00 2007-10-22 13:11:24.407 295 18233.07 45.39 52698.77 88888.00 2007-10-22 13:11:24.907 295 18233.01 45.43 52698.71 88888.00 2007-10-22 13:11:25.407 295 18233.02 45.48 52698.79 88888.00 2007-10-22 13:11:25.907 295 18233.02 45.41 52698.78 88888.00 2007-10-22 13:11:26.407 295 18233.06 45.36 52698.81 88888.00 2007-10-22 13:11:26.907 295 18232.97 45.41 52698.83 88888.00 2007-10-22 13:11:27.407 295 18232.96 45.40 52698.93 88888.00 2007-10-22 13:11:27.907 295 18232.97 45.46 52699.02 88888.00 2007-10-22 13:11:28.407 295 18233.00 45.47 52699.06 88888.00 2007-10-22 13:11:28.907 295 18233.03 45.46 52699.03 88888.00 2007-10-22 13:11:29.407 295 18233.04 45.46 52699.07 88888.00 2007-10-22 13:11:29.907 295 18232.85 45.41 52699.07 88888.00 2007-10-22 13:11:30.407 295 18232.71 45.49 52698.96 88888.00 2007-10-22 13:11:30.907 295 18232.65 45.55 52698.94 88888.00 2007-10-22 13:11:31.407 295 18232.65 45.51 52699.00 88888.00 2007-10-22 13:11:31.907 295 18232.95 45.48 52698.99 88888.00 2007-10-22 13:11:32.407 295 18232.91 45.48 52699.03 88888.00 2007-10-22 13:11:32.907 295 18232.82 45.55 52699.01 88888.00 2007-10-22 13:11:33.407 295 18232.87 45.55 52698.93 88888.00 2007-10-22 13:11:33.907 295 18233.03 45.49 52699.02 88888.00 2007-10-22 13:11:34.407 295 18233.01 45.53 52699.04 88888.00 2007-10-22 13:11:34.907 295 18232.87 45.51 52698.98 88888.00 2007-10-22 13:11:35.407 295 18232.73 45.43 52698.98 88888.00 2007-10-22 13:11:35.907 295 18232.71 45.41 52699.00 88888.00 2007-10-22 13:11:36.407 295 18232.76 45.42 52699.02 88888.00 2007-10-22 13:11:36.907 295 18232.87 45.49 52699.04 88888.00 2007-10-22 13:11:37.407 295 18232.85 45.48 52699.08 88888.00 2007-10-22 13:11:37.907 295 18232.81 45.40 52699.25 88888.00 2007-10-22 13:11:38.407 295 18232.82 45.54 52699.16 88888.00 2007-10-22 13:11:38.907 295 18232.74 45.54 52699.02 88888.00 2007-10-22 13:11:39.407 295 18232.71 45.54 52699.00 88888.00 2007-10-22 13:11:39.907 295 18232.82 45.60 52699.05 88888.00 2007-10-22 13:11:40.407 295 18232.96 45.58 52699.11 88888.00 2007-10-22 13:11:40.907 295 18233.00 45.63 52699.18 88888.00 2007-10-22 13:11:41.407 295 18233.03 45.58 52699.12 88888.00 2007-10-22 13:11:41.907 295 18232.91 45.53 52699.11 88888.00 2007-10-22 13:11:42.407 295 18232.76 45.49 52699.04 88888.00 2007-10-22 13:11:42.907 295 18232.82 45.48 52699.11 88888.00 2007-10-22 13:11:43.407 295 18232.81 45.45 52699.06 88888.00 2007-10-22 13:11:43.907 295 18232.78 45.43 52699.00 88888.00 2007-10-22 13:11:44.407 295 18232.75 45.39 52698.94 88888.00 2007-10-22 13:11:44.907 295 18232.97 45.39 52698.91 88888.00 2007-10-22 13:11:45.407 295 18233.02 45.54 52698.91 88888.00 2007-10-22 13:11:45.907 295 18232.91 45.56 52698.93 88888.00 2007-10-22 13:11:46.407 295 18232.91 45.52 52698.99 88888.00 2007-10-22 13:11:46.907 295 18232.74 45.45 52698.98 88888.00 2007-10-22 13:11:47.407 295 18232.57 45.41 52698.94 88888.00 2007-10-22 13:11:47.907 295 18232.68 45.40 52699.02 88888.00 2007-10-22 13:11:48.407 295 18232.68 45.51 52699.06 88888.00 2007-10-22 13:11:48.907 295 18232.47 45.53 52699.04 88888.00 2007-10-22 13:11:49.407 295 18232.46 45.49 52699.02 88888.00 2007-10-22 13:11:49.907 295 18232.56 45.44 52699.11 88888.00 2007-10-22 13:11:50.407 295 18232.58 45.44 52699.14 88888.00 2007-10-22 13:11:50.907 295 18232.64 45.45 52698.99 88888.00 2007-10-22 13:11:51.407 295 18232.64 45.48 52698.86 88888.00 2007-10-22 13:11:51.907 295 18232.53 45.55 52698.89 88888.00 2007-10-22 13:11:52.407 295 18232.51 45.56 52698.91 88888.00 2007-10-22 13:11:52.907 295 18232.52 45.49 52698.96 88888.00 2007-10-22 13:11:53.407 295 18232.57 45.44 52699.06 88888.00 2007-10-22 13:11:53.907 295 18232.60 45.40 52699.19 88888.00 2007-10-22 13:11:54.407 295 18232.77 45.41 52699.18 88888.00 2007-10-22 13:11:54.907 295 18232.92 45.46 52699.11 88888.00 2007-10-22 13:11:55.407 295 18232.77 45.47 52699.12 88888.00 2007-10-22 13:11:55.907 295 18232.49 45.45 52699.13 88888.00 2007-10-22 13:11:56.407 295 18232.59 45.39 52699.11 88888.00 2007-10-22 13:11:56.907 295 18232.63 45.48 52699.11 88888.00 2007-10-22 13:11:57.407 295 18232.73 45.51 52699.14 88888.00 2007-10-22 13:11:57.907 295 18232.78 45.53 52699.16 88888.00 2007-10-22 13:11:58.407 295 18232.69 45.59 52699.16 88888.00 2007-10-22 13:11:58.907 295 18232.58 45.57 52699.10 88888.00 2007-10-22 13:11:59.407 295 18232.58 45.57 52699.10 88888.00 2007-10-22 13:11:59.907 295 18232.64 45.57 52699.14 88888.00 2007-10-22 13:12:00.407 295 18232.62 45.59 52699.21 88888.00 2007-10-22 13:12:00.907 295 18232.62 45.61 52699.16 88888.00 2007-10-22 13:12:01.407 295 18232.56 45.53 52699.02 88888.00 2007-10-22 13:12:01.907 295 18232.41 45.48 52698.95 88888.00 2007-10-22 13:12:02.407 295 18232.67 45.51 52698.99 88888.00 2007-10-22 13:12:02.907 295 18232.66 45.48 52698.93 88888.00 2007-10-22 13:12:03.407 295 18232.37 45.45 52698.99 88888.00 2007-10-22 13:12:03.907 295 18232.37 45.46 52698.95 88888.00 2007-10-22 13:12:04.407 295 18232.65 45.55 52698.89 88888.00 2007-10-22 13:12:04.907 295 18232.91 45.53 52698.88 88888.00 2007-10-22 13:12:05.407 295 18233.03 45.48 52698.98 88888.00 2007-10-22 13:12:05.907 295 18232.93 45.48 52699.05 88888.00 2007-10-22 13:12:06.407 295 18232.82 45.57 52699.13 88888.00 2007-10-22 13:12:06.907 295 18232.70 45.52 52699.14 88888.00 2007-10-22 13:12:07.407 295 18232.57 45.46 52699.22 88888.00 2007-10-22 13:12:07.907 295 18232.71 45.43 52699.29 88888.00 2007-10-22 13:12:08.407 295 18232.82 45.48 52699.26 88888.00 2007-10-22 13:12:08.907 295 18232.56 45.59 52699.15 88888.00 2007-10-22 13:12:09.407 295 18232.68 45.65 52699.02 88888.00 2007-10-22 13:12:09.907 295 18232.73 45.63 52699.00 88888.00 2007-10-22 13:12:10.407 295 18232.53 45.52 52699.08 88888.00 2007-10-22 13:12:10.907 295 18232.59 45.44 52699.28 88888.00 2007-10-22 13:12:11.407 295 18232.63 45.47 52699.27 88888.00 2007-10-22 13:12:11.907 295 18232.63 45.48 52699.19 88888.00 2007-10-22 13:12:12.407 295 18232.67 45.45 52699.06 88888.00 2007-10-22 13:12:12.907 295 18232.67 45.39 52699.01 88888.00 2007-10-22 13:12:13.407 295 18232.68 45.39 52699.04 88888.00 2007-10-22 13:12:13.907 295 18232.73 45.39 52699.13 88888.00 2007-10-22 13:12:14.407 295 18232.80 45.43 52699.16 88888.00 2007-10-22 13:12:14.907 295 18232.74 45.35 52699.24 88888.00 2007-10-22 13:12:15.407 295 18232.75 45.32 52699.22 88888.00 2007-10-22 13:12:15.907 295 18232.64 45.32 52699.19 88888.00 2007-10-22 13:12:16.407 295 18232.56 45.30 52699.19 88888.00 2007-10-22 13:12:16.907 295 18232.49 45.22 52699.27 88888.00 2007-10-22 13:12:17.407 295 18232.44 45.15 52699.21 88888.00 2007-10-22 13:12:17.907 295 18232.48 45.28 52699.08 88888.00 2007-10-22 13:12:18.407 295 18232.44 45.33 52699.15 88888.00 2007-10-22 13:12:18.907 295 18232.38 45.31 52699.18 88888.00 2007-10-22 13:12:19.407 295 18232.34 45.31 52699.14 88888.00 2007-10-22 13:12:19.907 295 18232.31 45.36 52699.12 88888.00 2007-10-22 13:12:20.407 295 18232.33 45.37 52699.12 88888.00 2007-10-22 13:12:20.907 295 18232.47 45.30 52699.16 88888.00 2007-10-22 13:12:21.407 295 18232.54 45.24 52699.21 88888.00 2007-10-22 13:12:21.907 295 18232.49 45.22 52699.24 88888.00 2007-10-22 13:12:22.407 295 18232.51 45.24 52699.19 88888.00 2007-10-22 13:12:22.907 295 18232.34 45.27 52699.08 88888.00 2007-10-22 13:12:23.407 295 18232.32 45.32 52699.21 88888.00 2007-10-22 13:12:23.907 295 18232.38 45.28 52699.35 88888.00 2007-10-22 13:12:24.407 295 18232.41 45.23 52699.35 88888.00 2007-10-22 13:12:24.907 295 18232.42 45.25 52699.07 88888.00 2007-10-22 13:12:25.407 295 18232.57 45.25 52699.02 88888.00 2007-10-22 13:12:25.907 295 18232.63 45.24 52699.08 88888.00 2007-10-22 13:12:26.407 295 18232.49 45.22 52699.05 88888.00 2007-10-22 13:12:26.907 295 18232.35 45.27 52699.05 88888.00 2007-10-22 13:12:27.407 295 18232.28 45.32 52699.01 88888.00 2007-10-22 13:12:27.907 295 18232.31 45.28 52699.04 88888.00 2007-10-22 13:12:28.407 295 18232.21 45.28 52699.04 88888.00 2007-10-22 13:12:28.907 295 18232.27 45.31 52699.01 88888.00 2007-10-22 13:12:29.407 295 18232.37 45.30 52699.13 88888.00 2007-10-22 13:12:29.907 295 18232.30 45.29 52699.03 88888.00 2007-10-22 13:12:30.407 295 18232.19 45.30 52699.01 88888.00 2007-10-22 13:12:30.907 295 18232.25 45.25 52699.04 88888.00 2007-10-22 13:12:31.407 295 18232.30 45.32 52698.95 88888.00 2007-10-22 13:12:31.907 295 18232.21 45.45 52698.92 88888.00 2007-10-22 13:12:32.407 295 18232.28 45.44 52698.91 88888.00 2007-10-22 13:12:32.907 295 18232.26 45.42 52699.19 88888.00 2007-10-22 13:12:33.407 295 18232.21 45.44 52699.17 88888.00 2007-10-22 13:12:33.907 295 18232.31 45.43 52699.04 88888.00 2007-10-22 13:12:34.407 295 18232.31 45.54 52699.06 88888.00 2007-10-22 13:12:34.907 295 18232.34 45.54 52699.02 88888.00 2007-10-22 13:12:35.407 295 18232.41 45.57 52698.98 88888.00 2007-10-22 13:12:35.907 295 18232.42 45.56 52699.01 88888.00 2007-10-22 13:12:36.407 295 18232.36 45.58 52699.01 88888.00 2007-10-22 13:12:36.907 295 18232.45 45.60 52698.93 88888.00 2007-10-22 13:12:37.407 295 18232.46 45.64 52698.95 88888.00 2007-10-22 13:12:37.907 295 18232.21 45.64 52699.02 88888.00 2007-10-22 13:12:38.407 295 18232.28 45.56 52699.07 88888.00 2007-10-22 13:12:38.907 295 18232.30 45.58 52699.11 88888.00 2007-10-22 13:12:39.407 295 18232.33 45.68 52699.13 88888.00 2007-10-22 13:12:39.907 295 18232.39 45.68 52699.21 88888.00 2007-10-22 13:12:40.407 295 18232.51 45.66 52699.10 88888.00 2007-10-22 13:12:40.907 295 18232.48 45.66 52699.08 88888.00 2007-10-22 13:12:41.407 295 18232.60 45.70 52698.98 88888.00 2007-10-22 13:12:41.907 295 18232.73 45.74 52698.93 88888.00 2007-10-22 13:12:42.407 295 18232.87 45.80 52698.94 88888.00 2007-10-22 13:12:42.907 295 18232.88 45.85 52699.02 88888.00 2007-10-22 13:12:43.407 295 18232.77 45.85 52699.10 88888.00 2007-10-22 13:12:43.907 295 18232.70 45.81 52699.10 88888.00 2007-10-22 13:12:44.407 295 18232.69 45.90 52699.07 88888.00 2007-10-22 13:12:44.907 295 18232.75 45.84 52698.95 88888.00 2007-10-22 13:12:45.407 295 18232.84 45.90 52699.00 88888.00 2007-10-22 13:12:45.907 295 18232.88 45.94 52699.10 88888.00 2007-10-22 13:12:46.407 295 18232.60 45.99 52699.12 88888.00 2007-10-22 13:12:46.907 295 18232.57 45.97 52699.04 88888.00 2007-10-22 13:12:47.407 295 18232.71 45.89 52699.18 88888.00 2007-10-22 13:12:47.907 295 18232.64 45.92 52699.17 88888.00 2007-10-22 13:12:48.407 295 18232.64 46.03 52699.14 88888.00 2007-10-22 13:12:48.907 295 18232.73 46.09 52699.12 88888.00 2007-10-22 13:12:49.407 295 18232.56 46.14 52699.18 88888.00 2007-10-22 13:12:49.907 295 18232.60 46.14 52699.08 88888.00 2007-10-22 13:12:50.407 295 18232.74 46.16 52699.05 88888.00 2007-10-22 13:12:50.907 295 18232.69 46.14 52699.03 88888.00 2007-10-22 13:12:51.407 295 18232.68 46.15 52698.91 88888.00 2007-10-22 13:12:51.907 295 18232.54 46.19 52698.95 88888.00 2007-10-22 13:12:52.407 295 18232.71 46.20 52699.08 88888.00 2007-10-22 13:12:52.907 295 18232.79 46.24 52699.04 88888.00 2007-10-22 13:12:53.407 295 18232.58 46.27 52698.99 88888.00 2007-10-22 13:12:53.907 295 18232.74 46.31 52699.05 88888.00 2007-10-22 13:12:54.407 295 18232.76 46.34 52699.04 88888.00 2007-10-22 13:12:54.907 295 18232.64 46.31 52699.05 88888.00 2007-10-22 13:12:55.407 295 18232.70 46.32 52699.25 88888.00 2007-10-22 13:12:55.907 295 18232.53 46.38 52699.23 88888.00 2007-10-22 13:12:56.407 295 18232.64 46.38 52699.18 88888.00 2007-10-22 13:12:56.907 295 18232.69 46.37 52699.22 88888.00 2007-10-22 13:12:57.407 295 18232.70 46.33 52699.12 88888.00 2007-10-22 13:12:57.907 295 18232.69 46.37 52699.04 88888.00 2007-10-22 13:12:58.407 295 18232.73 46.43 52699.04 88888.00 2007-10-22 13:12:58.907 295 18232.70 46.46 52699.14 88888.00 2007-10-22 13:12:59.407 295 18232.78 46.37 52699.12 88888.00 2007-10-22 13:12:59.907 295 18232.80 46.35 52699.10 88888.00 2007-10-22 13:13:00.407 295 18232.85 46.36 52699.07 88888.00 2007-10-22 13:13:00.907 295 18232.77 46.46 52699.06 88888.00 2007-10-22 13:13:01.407 295 18232.73 46.39 52698.98 88888.00 2007-10-22 13:13:01.907 295 18232.74 46.49 52699.02 88888.00 2007-10-22 13:13:02.407 295 18232.73 46.54 52699.16 88888.00 2007-10-22 13:13:02.907 295 18232.67 46.52 52699.21 88888.00 2007-10-22 13:13:03.407 295 18232.70 46.55 52699.19 88888.00 2007-10-22 13:13:03.907 295 18232.77 46.57 52699.18 88888.00 2007-10-22 13:13:04.407 295 18232.66 46.44 52699.15 88888.00 2007-10-22 13:13:04.907 295 18232.63 46.43 52699.16 88888.00 2007-10-22 13:13:05.407 295 18232.73 46.46 52699.12 88888.00 2007-10-22 13:13:05.907 295 18232.89 46.47 52699.23 88888.00 2007-10-22 13:13:06.407 295 18233.09 46.46 52699.15 88888.00 2007-10-22 13:13:06.907 295 18233.06 46.53 52699.01 88888.00 2007-10-22 13:13:07.407 295 18232.95 46.62 52699.00 88888.00 2007-10-22 13:13:07.907 295 18233.00 46.52 52699.07 88888.00 2007-10-22 13:13:08.407 295 18233.08 46.51 52699.21 88888.00 2007-10-22 13:13:08.907 295 18232.95 46.51 52699.21 88888.00 2007-10-22 13:13:09.407 295 18233.00 46.54 52699.22 88888.00 2007-10-22 13:13:09.907 295 18232.95 46.52 52699.19 88888.00 2007-10-22 13:13:10.407 295 18232.84 46.56 52699.23 88888.00 2007-10-22 13:13:10.907 295 18232.87 46.53 52699.26 88888.00 2007-10-22 13:13:11.407 295 18232.88 46.56 52699.21 88888.00 2007-10-22 13:13:11.907 295 18232.80 46.53 52699.25 88888.00 2007-10-22 13:13:12.407 295 18232.82 46.44 52699.27 88888.00 2007-10-22 13:13:12.907 295 18232.86 46.32 52699.36 88888.00 2007-10-22 13:13:13.407 295 18232.82 46.26 52699.46 88888.00 2007-10-22 13:13:13.907 295 18232.78 46.22 52699.40 88888.00 2007-10-22 13:13:14.407 295 18232.79 46.25 52699.28 88888.00 2007-10-22 13:13:14.907 295 18232.80 46.25 52699.23 88888.00 2007-10-22 13:13:15.407 295 18232.78 46.41 52699.19 88888.00 2007-10-22 13:13:15.907 295 18232.69 46.35 52699.25 88888.00 2007-10-22 13:13:16.407 295 18232.71 46.31 52699.25 88888.00 2007-10-22 13:13:16.907 295 18232.77 46.31 52699.22 88888.00 2007-10-22 13:13:17.407 295 18232.81 46.33 52699.19 88888.00 2007-10-22 13:13:17.907 295 18232.68 46.33 52699.12 88888.00 2007-10-22 13:13:18.407 295 18232.63 46.31 52699.15 88888.00 2007-10-22 13:13:18.907 295 18232.71 46.36 52699.07 88888.00 2007-10-22 13:13:19.407 295 18232.58 46.35 52699.05 88888.00 2007-10-22 13:13:19.907 295 18232.14 46.31 52699.10 88888.00 2007-10-22 13:13:20.407 295 18232.44 46.16 52699.10 88888.00 2007-10-22 13:13:20.907 295 18232.71 46.19 52699.11 88888.00 2007-10-22 13:13:21.407 295 18232.67 46.22 52699.10 88888.00 2007-10-22 13:13:21.907 295 18232.53 46.24 52699.11 88888.00 2007-10-22 13:13:22.407 295 18232.58 46.22 52699.11 88888.00 2007-10-22 13:13:22.907 295 18232.51 46.13 52699.23 88888.00 2007-10-22 13:13:23.407 295 18232.39 46.13 52699.45 88888.00 2007-10-22 13:13:23.907 295 18232.52 46.19 52699.36 88888.00 2007-10-22 13:13:24.407 295 18232.46 46.09 52699.27 88888.00 2007-10-22 13:13:24.907 295 18232.48 46.11 52699.35 88888.00 2007-10-22 13:13:25.407 295 18232.37 46.22 52699.40 88888.00 2007-10-22 13:13:25.907 295 18232.43 46.25 52699.39 88888.00 2007-10-22 13:13:26.407 295 18232.39 46.16 52699.46 88888.00 2007-10-22 13:13:26.907 295 18232.33 46.12 52699.46 88888.00 2007-10-22 13:13:27.407 295 18232.38 46.11 52699.37 88888.00 2007-10-22 13:13:27.907 295 18232.45 46.09 52699.34 88888.00 2007-10-22 13:13:28.407 295 18232.49 46.09 52699.30 88888.00 2007-10-22 13:13:28.907 295 18232.53 46.06 52699.17 88888.00 2007-10-22 13:13:29.407 295 18232.42 46.03 52699.37 88888.00 2007-10-22 13:13:29.907 295 18232.25 46.02 52699.26 88888.00 2007-10-22 13:13:30.407 295 18232.32 46.06 52699.16 88888.00 2007-10-22 13:13:30.907 295 18232.33 46.05 52699.19 88888.00 2007-10-22 13:13:31.407 295 18232.43 46.07 52699.35 88888.00 2007-10-22 13:13:31.907 295 18232.46 46.07 52699.44 88888.00 2007-10-22 13:13:32.407 295 18232.42 46.13 52699.46 88888.00 2007-10-22 13:13:32.907 295 18232.25 46.13 52699.35 88888.00 2007-10-22 13:13:33.407 295 18232.16 46.14 52699.29 88888.00 2007-10-22 13:13:33.907 295 18232.26 46.21 52699.34 88888.00 2007-10-22 13:13:34.407 295 18232.37 46.15 52699.39 88888.00 2007-10-22 13:13:34.907 295 18232.31 46.12 52699.28 88888.00 2007-10-22 13:13:35.407 295 18232.20 46.20 52699.28 88888.00 2007-10-22 13:13:35.907 295 18232.09 46.12 52699.29 88888.00 2007-10-22 13:13:36.407 295 18232.19 46.10 52699.41 88888.00 2007-10-22 13:13:36.907 295 18232.21 46.12 52699.54 88888.00 2007-10-22 13:13:37.407 295 18232.30 46.22 52699.42 88888.00 2007-10-22 13:13:37.907 295 18232.30 46.14 52699.41 88888.00 2007-10-22 13:13:38.407 295 18232.09 46.20 52699.42 88888.00 2007-10-22 13:13:38.907 295 18232.03 46.23 52699.31 88888.00 2007-10-22 13:13:39.407 295 18232.10 46.13 52699.26 88888.00 2007-10-22 13:13:39.907 295 18232.14 46.11 52699.23 88888.00 2007-10-22 13:13:40.407 295 18232.23 46.10 52699.16 88888.00 2007-10-22 13:13:40.907 295 18232.20 46.08 52699.22 88888.00 2007-10-22 13:13:41.407 295 18232.16 46.07 52699.17 88888.00 2007-10-22 13:13:41.907 295 18232.23 46.02 52699.25 88888.00 2007-10-22 13:13:42.407 295 18232.33 45.86 52699.26 88888.00 2007-10-22 13:13:42.907 295 18232.34 45.87 52699.36 88888.00 2007-10-22 13:13:43.407 295 18232.34 45.87 52699.30 88888.00 2007-10-22 13:13:43.907 295 18232.34 45.81 52699.23 88888.00 2007-10-22 13:13:44.407 295 18232.38 45.82 52699.16 88888.00 2007-10-22 13:13:44.907 295 18232.31 45.90 52699.18 88888.00 2007-10-22 13:13:45.407 295 18232.35 45.86 52699.13 88888.00 2007-10-22 13:13:45.907 295 18232.52 45.85 52699.14 88888.00 2007-10-22 13:13:46.407 295 18232.64 45.92 52699.13 88888.00 2007-10-22 13:13:46.907 295 18232.69 45.89 52699.13 88888.00 2007-10-22 13:13:47.407 295 18232.80 45.86 52699.12 88888.00 2007-10-22 13:13:47.907 295 18232.71 45.91 52699.17 88888.00 2007-10-22 13:13:48.407 295 18232.49 45.93 52699.10 88888.00 2007-10-22 13:13:48.907 295 18232.59 45.90 52699.03 88888.00 2007-10-22 13:13:49.407 295 18232.55 45.87 52699.07 88888.00 2007-10-22 13:13:49.907 295 18232.62 45.86 52699.03 88888.00 2007-10-22 13:13:50.407 295 18232.59 45.80 52699.05 88888.00 2007-10-22 13:13:50.907 295 18232.56 45.86 52699.10 88888.00 2007-10-22 13:13:51.407 295 18232.59 45.89 52699.06 88888.00 2007-10-22 13:13:51.907 295 18232.59 45.87 52699.11 88888.00 2007-10-22 13:13:52.407 295 18232.57 45.92 52699.21 88888.00 2007-10-22 13:13:52.907 295 18232.56 46.00 52699.23 88888.00 2007-10-22 13:13:53.407 295 18232.55 45.93 52699.04 88888.00 2007-10-22 13:13:53.907 295 18232.59 45.95 52698.98 88888.00 2007-10-22 13:13:54.407 295 18232.57 45.85 52698.98 88888.00 2007-10-22 13:13:54.907 295 18232.63 45.88 52699.06 88888.00 2007-10-22 13:13:55.407 295 18232.67 45.94 52699.10 88888.00 2007-10-22 13:13:55.907 295 18232.74 45.89 52699.16 88888.00 2007-10-22 13:13:56.407 295 18232.77 45.94 52699.21 88888.00 2007-10-22 13:13:56.907 295 18232.86 45.95 52699.13 88888.00 2007-10-22 13:13:57.407 295 18232.85 45.93 52699.00 88888.00 2007-10-22 13:13:57.907 295 18232.77 45.92 52699.04 88888.00 2007-10-22 13:13:58.407 295 18232.75 45.86 52699.14 88888.00 2007-10-22 13:13:58.907 295 18232.81 45.88 52699.26 88888.00 2007-10-22 13:13:59.407 295 18232.71 45.86 52699.28 88888.00 2007-10-22 13:13:59.907 295 18232.52 45.82 52699.39 88888.00 2007-10-22 13:14:00.407 295 18232.26 45.87 52699.40 88888.00 2007-10-22 13:14:00.907 295 18232.46 45.80 52699.31 88888.00 2007-10-22 13:14:01.407 295 18232.74 45.82 52699.23 88888.00 2007-10-22 13:14:01.907 295 18232.73 45.87 52699.25 88888.00 2007-10-22 13:14:02.407 295 18232.68 45.84 52699.24 88888.00 2007-10-22 13:14:02.907 295 18232.68 45.81 52699.30 88888.00 2007-10-22 13:14:03.407 295 18232.59 45.92 52699.36 88888.00 2007-10-22 13:14:03.907 295 18232.55 45.89 52699.37 88888.00 2007-10-22 13:14:04.407 295 18232.71 45.85 52699.30 88888.00 2007-10-22 13:14:04.907 295 18232.64 45.86 52699.33 88888.00 2007-10-22 13:14:05.407 295 18232.58 45.84 52699.41 88888.00 2007-10-22 13:14:05.907 295 18232.58 45.82 52699.44 88888.00 2007-10-22 13:14:06.407 295 18232.62 45.75 52699.54 88888.00 2007-10-22 13:14:06.907 295 18232.64 45.73 52699.42 88888.00 2007-10-22 13:14:07.407 295 18232.65 45.76 52699.38 88888.00 2007-10-22 13:14:07.907 295 18232.63 45.74 52699.37 88888.00 2007-10-22 13:14:08.407 295 18232.65 45.85 52699.30 88888.00 2007-10-22 13:14:08.907 295 18232.67 45.87 52699.18 88888.00 2007-10-22 13:14:09.407 295 18232.54 45.91 52699.16 88888.00 2007-10-22 13:14:09.907 295 18232.56 45.88 52699.27 88888.00 2007-10-22 13:14:10.407 295 18232.58 45.87 52699.14 88888.00 2007-10-22 13:14:10.907 295 18232.68 45.88 52699.10 88888.00 2007-10-22 13:14:11.407 295 18232.52 45.82 52699.22 88888.00 2007-10-22 13:14:11.907 295 18232.64 45.87 52699.26 88888.00 2007-10-22 13:14:12.407 295 18232.71 45.86 52699.25 88888.00 2007-10-22 13:14:12.907 295 18232.76 45.87 52699.17 88888.00 2007-10-22 13:14:13.407 295 18232.67 45.74 52699.14 88888.00 2007-10-22 13:14:13.907 295 18232.57 45.65 52699.14 88888.00 2007-10-22 13:14:14.407 295 18232.47 45.76 52699.14 88888.00 2007-10-22 13:14:14.907 295 18232.52 45.76 52699.14 88888.00 2007-10-22 13:14:15.407 295 18232.55 45.76 52699.15 88888.00 2007-10-22 13:14:15.907 295 18232.55 45.76 52699.25 88888.00 2007-10-22 13:14:16.407 295 18232.60 45.73 52699.30 88888.00 2007-10-22 13:14:16.907 295 18232.65 45.70 52699.33 88888.00 2007-10-22 13:14:17.407 295 18232.73 45.81 52699.27 88888.00 2007-10-22 13:14:17.907 295 18232.71 45.82 52699.22 88888.00 2007-10-22 13:14:18.407 295 18232.65 45.78 52699.07 88888.00 2007-10-22 13:14:18.907 295 18232.76 45.75 52699.02 88888.00 2007-10-22 13:14:19.407 295 18232.90 45.79 52699.00 88888.00 2007-10-22 13:14:19.907 295 18233.00 45.80 52698.98 88888.00 2007-10-22 13:14:20.407 295 18232.90 45.80 52698.91 88888.00 2007-10-22 13:14:20.907 295 18232.88 45.75 52698.91 88888.00 2007-10-22 13:14:21.407 295 18232.92 45.74 52698.88 88888.00 2007-10-22 13:14:21.907 295 18232.98 45.82 52698.94 88888.00 2007-10-22 13:14:22.407 295 18232.91 45.82 52699.07 88888.00 2007-10-22 13:14:22.907 295 18232.80 45.77 52699.08 88888.00 2007-10-22 13:14:23.407 295 18232.71 45.81 52699.12 88888.00 2007-10-22 13:14:23.907 295 18232.63 45.81 52699.07 88888.00 2007-10-22 13:14:24.407 295 18232.62 45.84 52699.07 88888.00 2007-10-22 13:14:24.907 295 18232.58 45.88 52699.11 88888.00 2007-10-22 13:14:25.407 295 18232.67 45.85 52699.11 88888.00 2007-10-22 13:14:25.907 295 18232.66 45.80 52699.17 88888.00 2007-10-22 13:14:26.407 295 18232.62 45.86 52699.26 88888.00 2007-10-22 13:14:26.907 295 18232.45 45.84 52699.25 88888.00 2007-10-22 13:14:27.407 295 18232.55 45.76 52699.22 88888.00 2007-10-22 13:14:27.907 295 18232.62 45.72 52699.25 88888.00 2007-10-22 13:14:28.407 295 18232.62 45.82 52699.17 88888.00 2007-10-22 13:14:28.907 295 18232.57 45.78 52699.23 88888.00 2007-10-22 13:14:29.407 295 18232.55 45.80 52699.26 88888.00 2007-10-22 13:14:29.907 295 18232.55 45.80 52699.28 88888.00 2007-10-22 13:14:30.407 295 18232.56 45.80 52699.25 88888.00 2007-10-22 13:14:30.907 295 18232.66 45.74 52699.22 88888.00 2007-10-22 13:14:31.407 295 18232.58 45.75 52699.12 88888.00 2007-10-22 13:14:31.907 295 18232.62 45.78 52699.15 88888.00 2007-10-22 13:14:32.407 295 18232.68 45.88 52699.18 88888.00 2007-10-22 13:14:32.907 295 18232.75 45.91 52699.27 88888.00 2007-10-22 13:14:33.407 295 18232.77 45.79 52699.27 88888.00 2007-10-22 13:14:33.907 295 18232.96 45.73 52699.27 88888.00 2007-10-22 13:14:34.407 295 18232.88 45.76 52699.24 88888.00 2007-10-22 13:14:34.907 295 18232.85 45.71 52699.28 88888.00 2007-10-22 13:14:35.407 295 18232.82 45.73 52699.26 88888.00 2007-10-22 13:14:35.907 295 18232.81 45.79 52699.34 88888.00 2007-10-22 13:14:36.407 295 18232.91 45.84 52699.35 88888.00 2007-10-22 13:14:36.907 295 18232.84 45.86 52699.26 88888.00 2007-10-22 13:14:37.407 295 18232.74 45.74 52699.18 88888.00 2007-10-22 13:14:37.907 295 18232.81 45.68 52699.12 88888.00 2007-10-22 13:14:38.407 295 18232.98 45.75 52699.17 88888.00 2007-10-22 13:14:38.907 295 18232.89 45.85 52699.19 88888.00 2007-10-22 13:14:39.407 295 18232.80 45.80 52699.16 88888.00 2007-10-22 13:14:39.907 295 18232.99 45.80 52699.15 88888.00 2007-10-22 13:14:40.407 295 18232.89 45.76 52699.17 88888.00 2007-10-22 13:14:40.907 295 18232.88 45.66 52699.10 88888.00 2007-10-22 13:14:41.407 295 18232.80 45.65 52699.12 88888.00 2007-10-22 13:14:41.907 295 18232.84 45.65 52699.17 88888.00 2007-10-22 13:14:42.407 295 18232.79 45.66 52699.26 88888.00 2007-10-22 13:14:42.907 295 18232.82 45.67 52699.33 88888.00 2007-10-22 13:14:43.407 295 18232.96 45.64 52699.30 88888.00 2007-10-22 13:14:43.907 295 18232.87 45.61 52699.29 88888.00 2007-10-22 13:14:44.407 295 18232.77 45.62 52699.30 88888.00 2007-10-22 13:14:44.907 295 18232.71 45.59 52699.31 88888.00 2007-10-22 13:14:45.407 295 18232.71 45.66 52699.24 88888.00 2007-10-22 13:14:45.907 295 18232.68 45.56 52699.28 88888.00 2007-10-22 13:14:46.407 295 18232.65 45.49 52699.26 88888.00 2007-10-22 13:14:46.907 295 18232.67 45.60 52699.11 88888.00 2007-10-22 13:14:47.407 295 18232.74 45.71 52699.03 88888.00 2007-10-22 13:14:47.907 295 18232.66 45.76 52699.11 88888.00 2007-10-22 13:14:48.407 295 18232.64 45.72 52699.16 88888.00 2007-10-22 13:14:48.907 295 18232.62 45.63 52699.10 88888.00 2007-10-22 13:14:49.407 295 18232.51 45.54 52699.12 88888.00 2007-10-22 13:14:49.907 295 18232.54 45.55 52699.16 88888.00 2007-10-22 13:14:50.407 295 18232.56 45.47 52699.04 88888.00 2007-10-22 13:14:50.907 295 18232.60 45.39 52699.06 88888.00 2007-10-22 13:14:51.407 295 18232.69 45.33 52699.01 88888.00 2007-10-22 13:14:51.907 295 18232.74 45.41 52699.05 88888.00 2007-10-22 13:14:52.407 295 18232.75 45.43 52699.22 88888.00 2007-10-22 13:14:52.907 295 18232.74 45.42 52699.22 88888.00 2007-10-22 13:14:53.407 295 18232.80 45.35 52699.29 88888.00 2007-10-22 13:14:53.907 295 18232.84 45.32 52699.28 88888.00 2007-10-22 13:14:54.407 295 18232.76 45.26 52699.29 88888.00 2007-10-22 13:14:54.907 295 18232.74 45.30 52699.18 88888.00 2007-10-22 13:14:55.407 295 18232.77 45.38 52699.21 88888.00 2007-10-22 13:14:55.907 295 18232.86 45.41 52699.12 88888.00 2007-10-22 13:14:56.407 295 18232.77 45.33 52699.19 88888.00 2007-10-22 13:14:56.907 295 18232.70 45.29 52699.13 88888.00 2007-10-22 13:14:57.407 295 18232.78 45.36 52699.11 88888.00 2007-10-22 13:14:57.907 295 18232.76 45.40 52699.12 88888.00 2007-10-22 13:14:58.407 295 18232.79 45.42 52699.10 88888.00 2007-10-22 13:14:58.907 295 18232.87 45.48 52699.06 88888.00 2007-10-22 13:14:59.407 295 18232.89 45.45 52699.05 88888.00 2007-10-22 13:14:59.907 295 18232.78 45.41 52699.03 88888.00 2007-10-22 13:15:00.407 295 18232.79 45.34 52698.99 88888.00 2007-10-22 13:15:00.907 295 18232.88 45.23 52698.90 88888.00 2007-10-22 13:15:01.407 295 18232.91 45.19 52698.92 88888.00 2007-10-22 13:15:01.907 295 18232.87 45.25 52698.91 88888.00 2007-10-22 13:15:02.407 295 18232.74 45.24 52698.93 88888.00 2007-10-22 13:15:02.907 295 18232.63 45.27 52698.98 88888.00 2007-10-22 13:15:03.407 295 18232.63 45.28 52699.07 88888.00 2007-10-22 13:15:03.907 295 18232.65 45.26 52699.05 88888.00 2007-10-22 13:15:04.407 295 18232.77 45.28 52698.99 88888.00 2007-10-22 13:15:04.907 295 18232.60 45.34 52699.04 88888.00 2007-10-22 13:15:05.407 295 18232.59 45.35 52699.05 88888.00 2007-10-22 13:15:05.907 295 18232.60 45.33 52699.15 88888.00 2007-10-22 13:15:06.407 295 18232.60 45.37 52699.13 88888.00 2007-10-22 13:15:06.907 295 18232.60 45.31 52699.05 88888.00 2007-10-22 13:15:07.407 295 18232.66 45.21 52699.07 88888.00 2007-10-22 13:15:07.907 295 18232.68 45.18 52698.98 88888.00 2007-10-22 13:15:08.407 295 18232.77 45.19 52698.96 88888.00 2007-10-22 13:15:08.907 295 18232.74 45.14 52699.15 88888.00 2007-10-22 13:15:09.407 295 18232.71 45.18 52699.26 88888.00 2007-10-22 13:15:09.907 295 18232.69 45.16 52699.29 88888.00 2007-10-22 13:15:10.404 295 18232.69 45.11 52699.26 88888.00 2007-10-22 13:15:10.904 295 18232.73 45.19 52699.13 88888.00 2007-10-22 13:15:11.404 295 18232.65 45.23 52699.01 88888.00 2007-10-22 13:15:11.904 295 18232.66 45.19 52699.05 88888.00 2007-10-22 13:15:12.404 295 18232.74 45.20 52699.24 88888.00 2007-10-22 13:15:12.904 295 18232.74 45.19 52699.27 88888.00 2007-10-22 13:15:13.404 295 18232.48 45.19 52699.28 88888.00 2007-10-22 13:15:13.904 295 18232.49 45.20 52699.15 88888.00 2007-10-22 13:15:14.404 295 18232.64 45.18 52699.10 88888.00 2007-10-22 13:15:14.904 295 18232.64 45.22 52699.05 88888.00 2007-10-22 13:15:15.404 295 18232.66 45.23 52698.96 88888.00 2007-10-22 13:15:15.904 295 18232.65 45.12 52699.00 88888.00 2007-10-22 13:15:16.404 295 18232.69 45.07 52699.07 88888.00 2007-10-22 13:15:16.904 295 18232.78 45.01 52699.11 88888.00 2007-10-22 13:15:17.404 295 18232.78 44.96 52699.03 88888.00 2007-10-22 13:15:17.904 295 18232.79 44.82 52699.01 88888.00 2007-10-22 13:15:18.404 295 18232.67 44.80 52699.02 88888.00 2007-10-22 13:15:18.904 295 18232.70 44.82 52698.95 88888.00 2007-10-22 13:15:19.404 295 18232.55 44.86 52699.04 88888.00 2007-10-22 13:15:19.904 295 18232.45 44.85 52699.14 88888.00 2007-10-22 13:15:20.404 295 18232.70 44.85 52699.12 88888.00 2007-10-22 13:15:20.904 295 18232.60 44.87 52699.11 88888.00 2007-10-22 13:15:21.404 295 18232.60 44.91 52699.08 88888.00 2007-10-22 13:15:21.904 295 18232.59 44.88 52698.99 88888.00 2007-10-22 13:15:22.404 295 18232.58 44.81 52699.06 88888.00 2007-10-22 13:15:22.904 295 18232.81 44.81 52699.08 88888.00 2007-10-22 13:15:23.404 295 18232.75 44.80 52699.10 88888.00 2007-10-22 13:15:23.904 295 18232.69 44.86 52699.19 88888.00 2007-10-22 13:15:24.404 295 18232.68 44.91 52699.10 88888.00 2007-10-22 13:15:24.904 295 18232.73 44.88 52699.01 88888.00 2007-10-22 13:15:25.404 295 18232.63 44.85 52699.00 88888.00 2007-10-22 13:15:25.904 295 18232.63 44.77 52698.91 88888.00 2007-10-22 13:15:26.404 295 18232.65 44.73 52698.91 88888.00 2007-10-22 13:15:26.904 295 18232.66 44.74 52698.93 88888.00 2007-10-22 13:15:27.404 295 18232.71 44.74 52698.93 88888.00 2007-10-22 13:15:27.904 295 18232.64 44.74 52699.00 88888.00 2007-10-22 13:15:28.404 295 18232.60 44.72 52699.12 88888.00 2007-10-22 13:15:28.904 295 18232.62 44.63 52699.15 88888.00 2007-10-22 13:15:29.404 295 18232.60 44.59 52699.11 88888.00 2007-10-22 13:15:29.904 295 18232.62 44.64 52699.17 88888.00 2007-10-22 13:15:30.404 295 18232.73 44.76 52699.15 88888.00 2007-10-22 13:15:30.904 295 18232.79 44.76 52699.21 88888.00 2007-10-22 13:15:31.404 295 18232.82 44.73 52699.21 88888.00 2007-10-22 13:15:31.904 295 18232.78 44.69 52699.14 88888.00 2007-10-22 13:15:32.404 295 18232.76 44.63 52699.02 88888.00 2007-10-22 13:15:32.904 295 18232.82 44.54 52699.04 88888.00 2007-10-22 13:15:33.404 295 18232.82 44.44 52699.15 88888.00 2007-10-22 13:15:33.904 295 18232.90 44.41 52699.11 88888.00 2007-10-22 13:15:34.404 295 18232.90 44.44 52699.06 88888.00 2007-10-22 13:15:34.904 295 18232.85 44.43 52699.01 88888.00 2007-10-22 13:15:35.404 295 18232.92 44.48 52698.99 88888.00 2007-10-22 13:15:35.904 295 18233.01 44.53 52699.00 88888.00 2007-10-22 13:15:36.404 295 18233.09 44.49 52699.02 88888.00 2007-10-22 13:15:36.904 295 18233.06 44.45 52698.96 88888.00 2007-10-22 13:15:37.404 295 18233.02 44.43 52698.93 88888.00 2007-10-22 13:15:37.904 295 18233.10 44.40 52698.94 88888.00 2007-10-22 13:15:38.404 295 18233.04 44.40 52698.96 88888.00 2007-10-22 13:15:38.904 295 18232.96 44.43 52698.96 88888.00 2007-10-22 13:15:39.404 295 18232.97 44.45 52698.91 88888.00 2007-10-22 13:15:39.904 295 18232.86 44.39 52698.87 88888.00 2007-10-22 13:15:40.404 295 18232.92 44.38 52698.75 88888.00 2007-10-22 13:15:40.904 295 18232.90 44.26 52698.71 88888.00 2007-10-22 13:15:41.404 295 18232.96 44.18 52698.75 88888.00 2007-10-22 13:15:41.904 295 18232.97 44.15 52698.77 88888.00 2007-10-22 13:15:42.404 295 18233.00 44.18 52698.87 88888.00 2007-10-22 13:15:42.904 295 18233.07 44.19 52698.88 88888.00 2007-10-22 13:15:43.404 295 18233.15 44.28 52698.91 88888.00 2007-10-22 13:15:43.904 295 18233.03 44.31 52698.80 88888.00 2007-10-22 13:15:44.404 295 18233.08 44.34 52698.89 88888.00 2007-10-22 13:15:44.904 295 18233.25 44.35 52698.96 88888.00 2007-10-22 13:15:45.404 295 18233.39 44.29 52699.02 88888.00 2007-10-22 13:15:45.904 295 18233.39 44.21 52698.95 88888.00 2007-10-22 13:15:46.404 295 18233.49 44.20 52698.92 88888.00 2007-10-22 13:15:46.904 295 18233.46 44.25 52698.93 88888.00 2007-10-22 13:15:47.404 295 18233.46 44.25 52698.93 88888.00 2007-10-22 13:15:47.904 295 18233.44 44.21 52698.96 88888.00 2007-10-22 13:15:48.404 295 18233.31 44.14 52698.94 88888.00 2007-10-22 13:15:48.904 295 18233.24 44.16 52698.94 88888.00 2007-10-22 13:15:49.404 295 18233.29 44.19 52698.89 88888.00 2007-10-22 13:15:49.904 295 18233.20 44.21 52698.98 88888.00 2007-10-22 13:15:50.404 295 18233.12 44.21 52699.05 88888.00 2007-10-22 13:15:50.904 295 18233.24 44.23 52699.07 88888.00 2007-10-22 13:15:51.404 295 18233.29 44.23 52699.07 88888.00 2007-10-22 13:15:51.904 295 18233.22 44.14 52699.04 88888.00 2007-10-22 13:15:52.404 295 18233.13 44.21 52699.01 88888.00 2007-10-22 13:15:52.904 295 18233.23 44.21 52699.02 88888.00 2007-10-22 13:15:53.404 295 18233.38 44.25 52699.05 88888.00 2007-10-22 13:15:53.904 295 18233.25 44.20 52698.96 88888.00 2007-10-22 13:15:54.404 295 18233.34 44.11 52698.93 88888.00 2007-10-22 13:15:54.904 295 18233.33 44.03 52698.98 88888.00 2007-10-22 13:15:55.404 295 18233.28 44.09 52698.89 88888.00 2007-10-22 13:15:55.904 295 18233.26 44.06 52698.90 88888.00 2007-10-22 13:15:56.404 295 18233.21 44.04 52698.95 88888.00 2007-10-22 13:15:56.904 295 18233.25 44.08 52698.96 88888.00 2007-10-22 13:15:57.404 295 18233.40 44.09 52699.16 88888.00 2007-10-22 13:15:57.904 295 18233.56 44.08 52699.03 88888.00 2007-10-22 13:15:58.404 295 18233.62 44.03 52698.94 88888.00 2007-10-22 13:15:58.904 295 18233.56 43.97 52698.88 88888.00 2007-10-22 13:15:59.404 295 18233.43 43.88 52698.87 88888.00 2007-10-22 13:15:59.904 295 18233.46 43.84 52698.98 88888.00 2007-10-22 13:16:00.404 295 18233.52 43.84 52699.12 88888.00 2007-10-22 13:16:00.904 295 18233.45 43.81 52699.19 88888.00 2007-10-22 13:16:01.404 295 18233.26 43.84 52699.08 88888.00 2007-10-22 13:16:01.904 295 18233.23 43.85 52699.06 88888.00 2007-10-22 13:16:02.404 295 18233.34 43.89 52699.07 88888.00 2007-10-22 13:16:02.904 295 18233.52 43.87 52699.06 88888.00 2007-10-22 13:16:03.404 295 18233.45 43.84 52698.91 88888.00 2007-10-22 13:16:03.904 295 18233.31 43.84 52698.93 88888.00 2007-10-22 13:16:04.404 295 18233.51 43.76 52698.92 88888.00 2007-10-22 13:16:04.904 295 18233.56 43.78 52698.84 88888.00 2007-10-22 13:16:05.404 295 18233.49 43.77 52699.00 88888.00 2007-10-22 13:16:05.904 295 18233.32 43.72 52699.00 88888.00 2007-10-22 13:16:06.404 295 18233.29 43.78 52699.08 88888.00 2007-10-22 13:16:06.904 295 18233.51 43.82 52699.17 88888.00 2007-10-22 13:16:07.404 295 18233.57 43.76 52699.29 88888.00 2007-10-22 13:16:07.904 295 18233.25 43.72 52699.30 88888.00 2007-10-22 13:16:08.404 295 18233.10 43.78 52699.30 88888.00 2007-10-22 13:16:08.904 295 18233.09 43.79 52699.30 88888.00 2007-10-22 13:16:09.404 295 18233.39 43.75 52699.38 88888.00 2007-10-22 13:16:09.904 295 18233.42 43.75 52699.28 88888.00 2007-10-22 13:16:10.404 295 18233.00 43.74 52699.34 88888.00 2007-10-22 13:16:10.904 295 18233.03 43.75 52699.40 88888.00 2007-10-22 13:16:11.404 295 18233.38 43.75 52699.42 88888.00 2007-10-22 13:16:11.904 295 18233.36 43.71 52699.47 88888.00 2007-10-22 13:16:12.404 295 18233.29 43.68 52699.37 88888.00 2007-10-22 13:16:12.904 295 18232.99 43.63 52699.25 88888.00 2007-10-22 13:16:13.404 295 18232.93 43.60 52699.21 88888.00 2007-10-22 13:16:13.904 295 18233.06 43.60 52699.29 88888.00 2007-10-22 13:16:14.404 295 18233.21 43.64 52699.19 88888.00 2007-10-22 13:16:14.904 295 18233.41 43.56 52699.02 88888.00 2007-10-22 13:16:15.404 295 18233.33 43.59 52698.90 88888.00 2007-10-22 13:16:15.904 295 18233.07 43.66 52699.00 88888.00 2007-10-22 13:16:16.404 295 18232.77 43.59 52698.98 88888.00 2007-10-22 13:16:16.904 295 18232.91 43.52 52699.01 88888.00 2007-10-22 13:16:17.404 295 18233.18 43.46 52699.02 88888.00 2007-10-22 13:16:17.904 295 18233.36 43.44 52699.08 88888.00 2007-10-22 13:16:18.404 295 18233.41 43.48 52699.03 88888.00 2007-10-22 13:16:18.904 295 18233.56 43.42 52699.02 88888.00 2007-10-22 13:16:19.404 295 18233.50 43.42 52699.07 88888.00 2007-10-22 13:16:19.904 295 18233.45 43.39 52699.05 88888.00 2007-10-22 13:16:20.404 295 18233.19 43.36 52699.00 88888.00 2007-10-22 13:16:20.904 295 18232.95 43.40 52698.96 88888.00 2007-10-22 13:16:21.404 295 18233.10 43.45 52699.06 88888.00 2007-10-22 13:16:21.904 295 18233.18 43.46 52699.10 88888.00 2007-10-22 13:16:22.404 295 18233.15 43.44 52698.94 88888.00 2007-10-22 13:16:22.904 295 18233.18 43.39 52699.05 88888.00 2007-10-22 13:16:23.404 295 18232.88 43.42 52699.18 88888.00 2007-10-22 13:16:23.904 295 18232.89 43.47 52699.17 88888.00 2007-10-22 13:16:24.404 295 18233.01 43.44 52699.15 88888.00 2007-10-22 13:16:24.904 295 18233.09 43.41 52699.19 88888.00 2007-10-22 13:16:25.404 295 18233.04 43.28 52699.28 88888.00 2007-10-22 13:16:25.904 295 18233.15 43.22 52699.35 88888.00 2007-10-22 13:16:26.404 295 18233.26 43.29 52699.27 88888.00 2007-10-22 13:16:26.904 295 18233.33 43.31 52699.28 88888.00 2007-10-22 13:16:27.404 295 18233.32 43.34 52699.06 88888.00 2007-10-22 13:16:27.904 295 18233.25 43.30 52698.93 88888.00 2007-10-22 13:16:28.404 295 18233.12 43.24 52699.05 88888.00 2007-10-22 13:16:28.904 295 18233.06 43.08 52699.08 88888.00 2007-10-22 13:16:29.404 295 18233.10 43.08 52699.11 88888.00 2007-10-22 13:16:29.904 295 18233.11 43.19 52699.17 88888.00 2007-10-22 13:16:30.404 295 18233.22 43.24 52699.22 88888.00 2007-10-22 13:16:30.904 295 18233.11 43.22 52699.18 88888.00 2007-10-22 13:16:31.404 295 18232.95 43.25 52699.28 88888.00 2007-10-22 13:16:31.904 295 18232.95 43.30 52699.36 88888.00 2007-10-22 13:16:32.404 295 18233.13 43.20 52699.28 88888.00 2007-10-22 13:16:32.904 295 18233.18 43.15 52699.25 88888.00 2007-10-22 13:16:33.404 295 18233.17 43.22 52699.19 88888.00 2007-10-22 13:16:33.904 295 18233.25 43.21 52699.27 88888.00 2007-10-22 13:16:34.404 295 18233.35 43.15 52699.35 88888.00 2007-10-22 13:16:34.904 295 18233.36 43.14 52699.39 88888.00 2007-10-22 13:16:35.404 295 18233.33 43.25 52699.38 88888.00 2007-10-22 13:16:35.904 295 18233.28 43.24 52699.54 88888.00 2007-10-22 13:16:36.404 295 18233.29 43.24 52699.61 88888.00 2007-10-22 13:16:36.904 295 18233.29 43.23 52699.57 88888.00 2007-10-22 13:16:37.404 295 18233.30 43.29 52699.26 88888.00 2007-10-22 13:16:37.904 295 18233.19 43.30 52699.30 88888.00 2007-10-22 13:16:38.404 295 18233.15 43.29 52699.24 88888.00 2007-10-22 13:16:38.904 295 18233.10 43.23 52699.11 88888.00 2007-10-22 13:16:39.404 295 18233.29 43.18 52699.15 88888.00 2007-10-22 13:16:39.904 295 18233.25 43.14 52699.14 88888.00 2007-10-22 13:16:40.404 295 18233.22 43.24 52699.15 88888.00 2007-10-22 13:16:40.904 295 18233.20 43.23 52699.14 88888.00 2007-10-22 13:16:41.404 295 18233.22 43.11 52698.98 88888.00 2007-10-22 13:16:41.904 295 18233.12 43.15 52698.96 88888.00 2007-10-22 13:16:42.404 295 18233.19 43.18 52699.06 88888.00 2007-10-22 13:16:42.904 295 18233.26 43.21 52699.06 88888.00 2007-10-22 13:16:43.404 295 18233.24 43.20 52699.10 88888.00 2007-10-22 13:16:43.904 295 18233.24 43.24 52699.15 88888.00 2007-10-22 13:16:44.404 295 18233.19 43.26 52699.02 88888.00 2007-10-22 13:16:44.904 295 18233.14 43.30 52699.00 88888.00 2007-10-22 13:16:45.404 295 18233.19 43.34 52699.10 88888.00 2007-10-22 13:16:45.904 295 18233.18 43.30 52699.19 88888.00 2007-10-22 13:16:46.404 295 18233.04 43.26 52699.06 88888.00 2007-10-22 13:16:46.904 295 18233.12 43.23 52699.02 88888.00 2007-10-22 13:16:47.404 295 18233.36 43.15 52699.11 88888.00 2007-10-22 13:16:47.904 295 18233.32 43.13 52699.06 88888.00 2007-10-22 13:16:48.404 295 18233.28 43.10 52699.11 88888.00 2007-10-22 13:16:48.904 295 18233.39 43.15 52699.17 88888.00 2007-10-22 13:16:49.404 295 18233.38 43.20 52699.05 88888.00 2007-10-22 13:16:49.904 295 18233.31 43.21 52699.04 88888.00 2007-10-22 13:16:50.404 295 18233.15 43.25 52699.11 88888.00 2007-10-22 13:16:50.904 295 18233.09 43.22 52699.21 88888.00 2007-10-22 13:16:51.404 295 18233.11 43.20 52699.24 88888.00 2007-10-22 13:16:51.904 295 18233.22 43.24 52699.30 88888.00 2007-10-22 13:16:52.404 295 18233.22 43.29 52699.37 88888.00 2007-10-22 13:16:52.904 295 18233.17 43.31 52699.24 88888.00 2007-10-22 13:16:53.404 295 18233.21 43.20 52699.22 88888.00 2007-10-22 13:16:53.904 295 18233.35 43.24 52699.19 88888.00 2007-10-22 13:16:54.404 295 18233.26 43.23 52699.16 88888.00 2007-10-22 13:16:54.904 295 18233.29 43.20 52699.18 88888.00 2007-10-22 13:16:55.404 295 18233.19 43.21 52699.15 88888.00 2007-10-22 13:16:55.904 295 18233.21 43.16 52699.11 88888.00 2007-10-22 13:16:56.404 295 18233.11 43.12 52699.15 88888.00 2007-10-22 13:16:56.904 295 18232.82 43.08 52699.10 88888.00 2007-10-22 13:16:57.404 295 18232.98 43.08 52699.11 88888.00 2007-10-22 13:16:57.904 295 18233.23 43.08 52699.14 88888.00 2007-10-22 13:16:58.404 295 18233.19 42.98 52699.18 88888.00 2007-10-22 13:16:58.904 295 18233.18 42.96 52699.18 88888.00 2007-10-22 13:16:59.404 295 18233.18 43.03 52699.21 88888.00 2007-10-22 13:16:59.904 295 18233.14 43.13 52699.16 88888.00 2007-10-22 13:17:00.404 295 18233.11 43.21 52699.21 88888.00 2007-10-22 13:17:00.904 295 18233.01 43.14 52699.33 88888.00 2007-10-22 13:17:01.404 295 18233.10 43.11 52699.27 88888.00 2007-10-22 13:17:01.904 295 18233.12 43.05 52699.18 88888.00 2007-10-22 13:17:02.404 295 18233.09 42.97 52699.14 88888.00 2007-10-22 13:17:02.904 295 18233.06 42.99 52699.10 88888.00 2007-10-22 13:17:03.404 295 18232.99 42.96 52699.06 88888.00 2007-10-22 13:17:03.904 295 18232.85 42.92 52699.06 88888.00 2007-10-22 13:17:04.404 295 18233.06 42.96 52699.10 88888.00 2007-10-22 13:17:04.904 295 18233.14 42.97 52699.13 88888.00 2007-10-22 13:17:05.404 295 18232.88 42.93 52699.07 88888.00 2007-10-22 13:17:05.904 295 18233.08 42.86 52699.06 88888.00 2007-10-22 13:17:06.404 295 18233.09 42.86 52699.03 88888.00 2007-10-22 13:17:06.904 295 18233.09 42.85 52699.00 88888.00 2007-10-22 13:17:07.404 295 18232.97 42.86 52699.01 88888.00 2007-10-22 13:17:07.904 295 18233.00 42.82 52699.04 88888.00 2007-10-22 13:17:08.404 295 18233.00 42.71 52699.00 88888.00 2007-10-22 13:17:08.904 295 18233.07 42.67 52699.02 88888.00 2007-10-22 13:17:09.404 295 18233.07 42.63 52699.04 88888.00 2007-10-22 13:17:09.904 295 18232.97 42.72 52699.12 88888.00 2007-10-22 13:17:10.404 295 18232.89 42.70 52699.22 88888.00 2007-10-22 13:17:10.904 295 18232.84 42.58 52699.24 88888.00 2007-10-22 13:17:11.404 295 18232.91 42.57 52699.22 88888.00 2007-10-22 13:17:11.904 295 18232.82 42.61 52699.12 88888.00 2007-10-22 13:17:12.404 295 18232.77 42.68 52699.02 88888.00 2007-10-22 13:17:12.904 295 18232.77 42.73 52699.08 88888.00 2007-10-22 13:17:13.404 295 18232.79 42.82 52699.14 88888.00 2007-10-22 13:17:13.904 295 18232.80 42.81 52699.10 88888.00 2007-10-22 13:17:14.404 295 18232.71 42.74 52699.03 88888.00 2007-10-22 13:17:14.904 295 18232.80 42.77 52699.11 88888.00 2007-10-22 13:17:15.404 295 18232.90 42.67 52699.04 88888.00 2007-10-22 13:17:15.904 295 18232.80 42.69 52698.98 88888.00 2007-10-22 13:17:16.404 295 18232.66 42.67 52698.99 88888.00 2007-10-22 13:17:16.904 295 18232.67 42.61 52698.96 88888.00 2007-10-22 13:17:17.404 295 18232.77 42.70 52699.00 88888.00 2007-10-22 13:17:17.904 295 18232.79 42.74 52699.07 88888.00 2007-10-22 13:17:18.404 295 18232.90 42.69 52699.15 88888.00 2007-10-22 13:17:18.904 295 18232.95 42.65 52699.06 88888.00 2007-10-22 13:17:19.404 295 18232.97 42.70 52699.15 88888.00 2007-10-22 13:17:19.904 295 18232.82 42.68 52699.21 88888.00 2007-10-22 13:17:20.404 295 18232.71 42.63 52699.19 88888.00 2007-10-22 13:17:20.904 295 18232.89 42.67 52699.14 88888.00 2007-10-22 13:17:21.404 295 18232.97 42.67 52699.03 88888.00 2007-10-22 13:17:21.904 295 18232.99 42.69 52699.07 88888.00 2007-10-22 13:17:22.404 295 18232.90 42.70 52699.16 88888.00 2007-10-22 13:17:22.904 295 18232.69 42.68 52699.16 88888.00 2007-10-22 13:17:23.404 295 18232.63 42.67 52699.22 88888.00 2007-10-22 13:17:23.904 295 18232.58 42.75 52699.23 88888.00 2007-10-22 13:17:24.404 295 18232.66 42.78 52699.19 88888.00 2007-10-22 13:17:24.904 295 18232.58 42.76 52699.18 88888.00 2007-10-22 13:17:25.404 295 18232.56 42.75 52699.22 88888.00 2007-10-22 13:17:25.904 295 18232.53 42.75 52699.16 88888.00 2007-10-22 13:17:26.404 295 18232.58 42.70 52698.99 88888.00 2007-10-22 13:17:26.904 295 18232.57 42.70 52699.00 88888.00 2007-10-22 13:17:27.404 295 18232.62 42.72 52699.13 88888.00 2007-10-22 13:17:27.904 295 18232.65 42.75 52699.26 88888.00 2007-10-22 13:17:28.404 295 18232.60 42.72 52699.19 88888.00 2007-10-22 13:17:28.904 295 18232.67 42.64 52699.25 88888.00 2007-10-22 13:17:29.404 295 18232.71 42.55 52699.34 88888.00 2007-10-22 13:17:29.904 295 18232.74 42.44 52699.28 88888.00 2007-10-22 13:17:30.404 295 18232.87 42.49 52699.37 88888.00 2007-10-22 13:17:30.904 295 18232.79 42.55 52699.42 88888.00 2007-10-22 13:17:31.404 295 18232.77 42.59 52699.35 88888.00 2007-10-22 13:17:31.904 295 18232.79 42.64 52699.28 88888.00 2007-10-22 13:17:32.404 295 18232.60 42.63 52699.36 88888.00 2007-10-22 13:17:32.904 295 18232.59 42.55 52699.29 88888.00 2007-10-22 13:17:33.404 295 18232.68 42.54 52699.15 88888.00 2007-10-22 13:17:33.904 295 18232.67 42.54 52699.19 88888.00 2007-10-22 13:17:34.404 295 18232.70 42.58 52699.17 88888.00 2007-10-22 13:17:34.904 295 18232.78 42.57 52699.17 88888.00 2007-10-22 13:17:35.404 295 18232.66 42.64 52699.12 88888.00 2007-10-22 13:17:35.904 295 18232.58 42.64 52699.02 88888.00 2007-10-22 13:17:36.404 295 18232.59 42.62 52699.11 88888.00 2007-10-22 13:17:36.904 295 18232.66 42.59 52699.14 88888.00 2007-10-22 13:17:37.404 295 18232.65 42.65 52699.11 88888.00 2007-10-22 13:17:37.904 295 18232.78 42.63 52699.10 88888.00 2007-10-22 13:17:38.404 295 18232.74 42.60 52699.12 88888.00 2007-10-22 13:17:38.904 295 18232.77 42.64 52699.07 88888.00 2007-10-22 13:17:39.404 295 18232.82 42.67 52698.99 88888.00 2007-10-22 13:17:39.904 295 18232.68 42.69 52698.99 88888.00 2007-10-22 13:17:40.404 295 18232.70 42.71 52699.13 88888.00 2007-10-22 13:17:40.904 295 18232.74 42.67 52699.18 88888.00 2007-10-22 13:17:41.404 295 18232.75 42.65 52699.14 88888.00 2007-10-22 13:17:41.904 295 18232.69 42.70 52699.18 88888.00 2007-10-22 13:17:42.404 295 18232.78 42.73 52699.11 88888.00 2007-10-22 13:17:42.904 295 18232.79 42.76 52699.05 88888.00 2007-10-22 13:17:43.404 295 18232.80 42.76 52699.13 88888.00 2007-10-22 13:17:43.904 295 18232.71 42.70 52699.13 88888.00 2007-10-22 13:17:44.404 295 18232.71 42.74 52699.15 88888.00 2007-10-22 13:17:44.904 295 18232.64 42.72 52699.01 88888.00 2007-10-22 13:17:45.404 295 18232.62 42.68 52699.07 88888.00 2007-10-22 13:17:45.904 295 18232.62 42.64 52699.10 88888.00 2007-10-22 13:17:46.404 295 18232.56 42.65 52699.02 88888.00 2007-10-22 13:17:46.904 295 18232.55 42.64 52699.05 88888.00 2007-10-22 13:17:47.404 295 18232.63 42.63 52699.13 88888.00 2007-10-22 13:17:47.904 295 18232.76 42.71 52699.13 88888.00 2007-10-22 13:17:48.404 295 18232.84 42.66 52699.05 88888.00 2007-10-22 13:17:48.904 295 18232.75 42.69 52698.98 88888.00 2007-10-22 13:17:49.404 295 18232.68 42.76 52698.83 88888.00 2007-10-22 13:17:49.904 295 18232.82 42.79 52698.82 88888.00 2007-10-22 13:17:50.404 295 18232.79 42.75 52698.89 88888.00 2007-10-22 13:17:50.904 295 18232.66 42.74 52698.93 88888.00 2007-10-22 13:17:51.404 295 18232.52 42.70 52698.95 88888.00 2007-10-22 13:17:51.904 295 18232.76 42.69 52699.02 88888.00 2007-10-22 13:17:52.404 295 18232.98 42.75 52698.99 88888.00 2007-10-22 13:17:52.904 295 18232.79 42.74 52699.05 88888.00 2007-10-22 13:17:53.404 295 18232.96 42.75 52699.04 88888.00 2007-10-22 13:17:53.904 295 18232.87 42.59 52699.05 88888.00 2007-10-22 13:17:54.404 295 18232.87 42.59 52698.99 88888.00 2007-10-22 13:17:54.904 295 18232.66 42.56 52699.00 88888.00 2007-10-22 13:17:55.404 295 18232.67 42.59 52699.03 88888.00 2007-10-22 13:17:55.904 295 18232.95 42.61 52699.12 88888.00 2007-10-22 13:17:56.404 295 18232.74 42.59 52699.19 88888.00 2007-10-22 13:17:56.904 295 18232.56 42.60 52699.13 88888.00 2007-10-22 13:17:57.404 295 18232.78 42.66 52699.10 88888.00 2007-10-22 13:17:57.904 295 18232.69 42.66 52699.08 88888.00 2007-10-22 13:17:58.404 295 18232.70 42.61 52699.07 88888.00 2007-10-22 13:17:58.904 295 18232.67 42.51 52699.04 88888.00 2007-10-22 13:17:59.404 295 18232.66 42.55 52699.14 88888.00 2007-10-22 13:17:59.904 295 18232.63 42.66 52699.10 88888.00 2007-10-22 13:18:00.404 295 18232.59 42.63 52698.99 88888.00 2007-10-22 13:18:00.904 295 18232.63 42.60 52699.11 88888.00 2007-10-22 13:18:01.404 295 18232.60 42.52 52699.07 88888.00 2007-10-22 13:18:01.904 295 18232.53 42.44 52698.93 88888.00 2007-10-22 13:18:02.404 295 18232.60 42.44 52698.89 88888.00 2007-10-22 13:18:02.904 295 18232.68 42.37 52698.90 88888.00 2007-10-22 13:18:03.404 295 18232.76 42.43 52698.94 88888.00 2007-10-22 13:18:03.904 295 18232.69 42.57 52698.94 88888.00 2007-10-22 13:18:04.404 295 18232.60 42.60 52698.93 88888.00 2007-10-22 13:18:04.904 295 18232.48 42.60 52699.14 88888.00 2007-10-22 13:18:05.404 295 18232.55 42.60 52699.10 88888.00 2007-10-22 13:18:05.904 295 18232.59 42.61 52699.05 88888.00 2007-10-22 13:18:06.404 295 18232.54 42.66 52699.06 88888.00 2007-10-22 13:18:06.904 295 18232.48 42.64 52699.08 88888.00 2007-10-22 13:18:07.404 295 18232.51 42.68 52699.08 88888.00 2007-10-22 13:18:07.904 295 18232.60 42.69 52699.13 88888.00 2007-10-22 13:18:08.404 295 18232.60 42.70 52699.03 88888.00 2007-10-22 13:18:08.904 295 18232.64 42.68 52699.10 88888.00 2007-10-22 13:18:09.404 295 18232.63 42.70 52699.08 88888.00 2007-10-22 13:18:09.904 295 18232.63 42.68 52699.12 88888.00 2007-10-22 13:18:10.404 295 18232.66 42.64 52699.22 88888.00 2007-10-22 13:18:10.904 295 18232.56 42.68 52699.18 88888.00 2007-10-22 13:18:11.404 295 18232.56 42.72 52699.18 88888.00 2007-10-22 13:18:11.904 295 18232.62 42.69 52699.18 88888.00 2007-10-22 13:18:12.404 295 18232.75 42.78 52698.99 88888.00 2007-10-22 13:18:12.904 295 18232.80 42.82 52698.96 88888.00 2007-10-22 13:18:13.404 295 18232.74 42.80 52699.02 88888.00 2007-10-22 13:18:13.904 295 18232.74 42.75 52699.08 88888.00 2007-10-22 13:18:14.404 295 18232.67 42.77 52699.11 88888.00 2007-10-22 13:18:14.904 295 18232.58 42.76 52699.11 88888.00 2007-10-22 13:18:15.404 295 18232.65 42.81 52699.06 88888.00 2007-10-22 13:18:15.904 295 18232.60 42.82 52699.02 88888.00 2007-10-22 13:18:16.404 295 18232.53 42.81 52699.17 88888.00 2007-10-22 13:18:16.904 295 18232.54 42.77 52699.14 88888.00 2007-10-22 13:18:17.404 295 18232.60 42.78 52699.06 88888.00 2007-10-22 13:18:17.904 295 18232.63 42.84 52699.04 88888.00 2007-10-22 13:18:18.404 295 18232.73 42.81 52699.16 88888.00 2007-10-22 13:18:18.904 295 18232.81 42.86 52699.26 88888.00 2007-10-22 13:18:19.404 295 18232.77 42.86 52699.24 88888.00 2007-10-22 13:18:19.904 295 18232.74 42.81 52699.21 88888.00 2007-10-22 13:18:20.404 295 18232.75 42.84 52699.28 88888.00 2007-10-22 13:18:20.904 295 18232.79 42.87 52699.22 88888.00 2007-10-22 13:18:21.404 295 18232.82 42.89 52699.15 88888.00 2007-10-22 13:18:21.904 295 18232.84 42.89 52699.27 88888.00 2007-10-22 13:18:22.404 295 18232.73 42.82 52699.35 88888.00 2007-10-22 13:18:22.904 295 18232.68 42.82 52699.28 88888.00 2007-10-22 13:18:23.404 295 18232.71 42.85 52699.25 88888.00 2007-10-22 13:18:23.904 295 18232.70 42.85 52699.07 88888.00 2007-10-22 13:18:24.404 295 18232.63 42.82 52699.11 88888.00 2007-10-22 13:18:24.904 295 18232.56 42.85 52699.11 88888.00 2007-10-22 13:18:25.404 295 18232.85 42.80 52699.18 88888.00 2007-10-22 13:18:25.904 295 18232.95 42.63 52699.15 88888.00 2007-10-22 13:18:26.404 295 18232.88 42.61 52699.17 88888.00 2007-10-22 13:18:26.904 295 18232.93 42.63 52699.15 88888.00 2007-10-22 13:18:27.404 295 18233.00 42.61 52699.05 88888.00 2007-10-22 13:18:27.904 295 18232.82 42.72 52699.10 88888.00 2007-10-22 13:18:28.404 295 18232.76 42.70 52699.15 88888.00 2007-10-22 13:18:28.904 295 18232.71 42.71 52699.07 88888.00 2007-10-22 13:18:29.404 295 18232.55 42.79 52699.07 88888.00 2007-10-22 13:18:29.904 295 18232.62 42.84 52699.18 88888.00 2007-10-22 13:18:30.404 295 18232.77 42.78 52699.07 88888.00 2007-10-22 13:18:30.904 295 18232.74 42.85 52699.03 88888.00 2007-10-22 13:18:31.404 295 18232.80 42.84 52699.10 88888.00 2007-10-22 13:18:31.904 295 18232.81 42.81 52699.10 88888.00 2007-10-22 13:18:32.404 295 18232.71 42.85 52699.05 88888.00 2007-10-22 13:18:32.904 295 18232.71 42.80 52699.02 88888.00 2007-10-22 13:18:33.404 295 18232.66 42.74 52698.99 88888.00 2007-10-22 13:18:33.904 295 18232.73 42.77 52699.03 88888.00 2007-10-22 13:18:34.404 295 18232.68 42.73 52699.18 88888.00 2007-10-22 13:18:34.904 295 18232.58 42.78 52699.17 88888.00 2007-10-22 13:18:35.404 295 18232.74 42.82 52699.18 88888.00 2007-10-22 13:18:35.904 295 18232.76 42.79 52699.25 88888.00 2007-10-22 13:18:36.404 295 18232.73 42.78 52699.21 88888.00 2007-10-22 13:18:36.904 295 18232.66 42.78 52699.14 88888.00 2007-10-22 13:18:37.404 295 18232.68 42.88 52699.22 88888.00 2007-10-22 13:18:37.904 295 18232.54 42.89 52699.28 88888.00 2007-10-22 13:18:38.404 295 18232.45 42.80 52699.26 88888.00 2007-10-22 13:18:38.904 295 18232.52 42.86 52699.19 88888.00 2007-10-22 13:18:39.404 295 18232.51 42.86 52699.23 88888.00 2007-10-22 13:18:39.904 295 18232.62 42.84 52699.19 88888.00 2007-10-22 13:18:40.404 295 18232.63 42.88 52699.22 88888.00 2007-10-22 13:18:40.904 295 18232.65 42.86 52699.19 88888.00 2007-10-22 13:18:41.404 295 18232.60 42.87 52699.18 88888.00 2007-10-22 13:18:41.904 295 18232.44 42.89 52699.14 88888.00 2007-10-22 13:18:42.404 295 18232.36 42.95 52698.99 88888.00 2007-10-22 13:18:42.904 295 18232.49 42.95 52698.99 88888.00 2007-10-22 13:18:43.404 295 18232.45 42.91 52699.08 88888.00 2007-10-22 13:18:43.904 295 18232.51 42.82 52699.23 88888.00 2007-10-22 13:18:44.404 295 18232.35 42.78 52699.13 88888.00 2007-10-22 13:18:44.904 295 18232.36 42.76 52699.17 88888.00 2007-10-22 13:18:45.404 295 18232.34 42.85 52699.19 88888.00 2007-10-22 13:18:45.904 295 18232.34 42.87 52699.19 88888.00 2007-10-22 13:18:46.404 295 18232.31 42.77 52699.17 88888.00 2007-10-22 13:18:46.904 295 18232.23 42.79 52699.19 88888.00 2007-10-22 13:18:47.404 295 18232.32 42.81 52699.16 88888.00 2007-10-22 13:18:47.904 295 18232.35 42.81 52699.10 88888.00 2007-10-22 13:18:48.404 295 18232.44 42.79 52699.10 88888.00 2007-10-22 13:18:48.904 295 18232.47 42.72 52699.02 88888.00 2007-10-22 13:18:49.404 295 18232.49 42.68 52698.99 88888.00 2007-10-22 13:18:49.904 295 18232.44 42.70 52699.01 88888.00 2007-10-22 13:18:50.404 295 18232.32 42.70 52699.10 88888.00 2007-10-22 13:18:50.904 295 18232.28 42.67 52699.15 88888.00 2007-10-22 13:18:51.404 295 18232.31 42.62 52699.01 88888.00 2007-10-22 13:18:51.904 295 18232.27 42.64 52698.96 88888.00 2007-10-22 13:18:52.404 295 18232.37 42.65 52699.11 88888.00 2007-10-22 13:18:52.904 295 18232.43 42.66 52699.19 88888.00 2007-10-22 13:18:53.404 295 18232.24 42.68 52699.13 88888.00 2007-10-22 13:18:53.904 295 18232.15 42.63 52699.11 88888.00 2007-10-22 13:18:54.404 295 18232.11 42.59 52698.99 88888.00 2007-10-22 13:18:54.904 295 18232.08 42.51 52698.99 88888.00 2007-10-22 13:18:55.404 295 18232.19 42.42 52698.95 88888.00 2007-10-22 13:18:55.904 295 18232.38 42.41 52698.90 88888.00 2007-10-22 13:18:56.404 295 18232.28 42.44 52698.87 88888.00 2007-10-22 13:18:56.904 295 18232.21 42.41 52698.89 88888.00 2007-10-22 13:18:57.404 295 18232.26 42.41 52699.01 88888.00 2007-10-22 13:18:57.904 295 18232.38 42.44 52699.10 88888.00 2007-10-22 13:18:58.404 295 18232.14 42.42 52699.13 88888.00 2007-10-22 13:18:58.904 295 18232.17 42.42 52699.21 88888.00 2007-10-22 13:18:59.404 295 18232.31 42.41 52699.17 88888.00 2007-10-22 13:18:59.904 295 18232.36 42.30 52699.10 88888.00 2007-10-22 13:19:00.404 295 18232.30 42.26 52699.08 88888.00 2007-10-22 13:19:00.904 295 18232.38 42.25 52699.08 88888.00 2007-10-22 13:19:01.404 295 18232.23 42.32 52699.03 88888.00 2007-10-22 13:19:01.904 295 18232.21 42.29 52699.08 88888.00 2007-10-22 13:19:02.404 295 18232.22 42.27 52699.10 88888.00 2007-10-22 13:19:02.904 295 18232.19 42.24 52699.02 88888.00 2007-10-22 13:19:03.404 295 18232.27 42.20 52699.14 88888.00 2007-10-22 13:19:03.904 295 18232.30 42.22 52699.10 88888.00 2007-10-22 13:19:04.404 295 18232.30 42.14 52699.10 88888.00 2007-10-22 13:19:04.904 295 18232.30 42.11 52699.02 88888.00 2007-10-22 13:19:05.404 295 18232.23 42.11 52698.87 88888.00 2007-10-22 13:19:05.904 295 18232.25 42.05 52699.03 88888.00 2007-10-22 13:19:06.404 295 18232.26 42.03 52699.16 88888.00 2007-10-22 13:19:06.904 295 18232.25 41.97 52699.16 88888.00 2007-10-22 13:19:07.404 295 18232.22 41.96 52699.07 88888.00 2007-10-22 13:19:07.904 295 18232.12 42.01 52699.18 88888.00 2007-10-22 13:19:08.404 295 18232.12 41.93 52699.23 88888.00 2007-10-22 13:19:08.904 295 18232.11 41.85 52699.14 88888.00 2007-10-22 13:19:09.404 295 18232.16 41.87 52699.11 88888.00 2007-10-22 13:19:09.904 295 18232.05 41.84 52699.12 88888.00 2007-10-22 13:19:10.404 295 18231.88 41.79 52698.95 88888.00 2007-10-22 13:19:10.904 295 18231.81 41.69 52699.01 88888.00 2007-10-22 13:19:11.404 295 18232.11 41.58 52699.10 88888.00 2007-10-22 13:19:11.904 295 18232.14 41.55 52699.12 88888.00 2007-10-22 13:19:12.404 295 18232.03 41.58 52698.99 88888.00 2007-10-22 13:19:12.904 295 18232.08 41.60 52699.01 88888.00 2007-10-22 13:19:13.404 295 18232.19 41.61 52699.13 88888.00 2007-10-22 13:19:13.904 295 18232.19 41.58 52699.12 88888.00 2007-10-22 13:19:14.404 295 18232.19 41.56 52699.17 88888.00 2007-10-22 13:19:14.904 295 18232.20 41.54 52699.17 88888.00 2007-10-22 13:19:15.404 295 18232.26 41.44 52699.12 88888.00 2007-10-22 13:19:15.904 295 18232.24 41.46 52699.11 88888.00 2007-10-22 13:19:16.404 295 18232.20 41.51 52699.10 88888.00 2007-10-22 13:19:16.904 295 18232.03 41.54 52699.08 88888.00 2007-10-22 13:19:17.404 295 18232.12 41.53 52699.04 88888.00 2007-10-22 13:19:17.904 295 18232.13 41.51 52699.15 88888.00 2007-10-22 13:19:18.404 295 18232.33 41.48 52699.16 88888.00 2007-10-22 13:19:18.904 295 18232.34 41.44 52699.11 88888.00 2007-10-22 13:19:19.404 295 18232.34 41.40 52699.02 88888.00 2007-10-22 13:19:19.904 295 18232.03 41.37 52699.08 88888.00 2007-10-22 13:19:20.404 295 18231.89 41.43 52699.15 88888.00 2007-10-22 13:19:20.904 295 18232.21 41.45 52699.12 88888.00 2007-10-22 13:19:21.404 295 18232.32 41.49 52699.15 88888.00 2007-10-22 13:19:21.904 295 18232.38 41.44 52699.16 88888.00 2007-10-22 13:19:22.404 295 18232.33 41.43 52699.14 88888.00 2007-10-22 13:19:22.904 295 18232.49 41.38 52699.16 88888.00 2007-10-22 13:19:23.404 295 18232.68 41.36 52699.17 88888.00 2007-10-22 13:19:23.904 295 18232.65 41.42 52699.13 88888.00 2007-10-22 13:19:24.404 295 18232.48 41.32 52699.12 88888.00 2007-10-22 13:19:24.904 295 18232.37 41.29 52699.17 88888.00 2007-10-22 13:19:25.404 295 18232.34 41.29 52699.04 88888.00 2007-10-22 13:19:25.904 295 18232.21 41.32 52699.12 88888.00 2007-10-22 13:19:26.404 295 18232.24 41.31 52699.18 88888.00 2007-10-22 13:19:26.904 295 18232.39 41.29 52699.05 88888.00 2007-10-22 13:19:27.404 295 18232.33 41.28 52699.02 88888.00 2007-10-22 13:19:27.904 295 18232.15 41.26 52699.07 88888.00 2007-10-22 13:19:28.404 295 18232.23 41.26 52699.19 88888.00 2007-10-22 13:19:28.904 295 18232.12 41.28 52699.26 88888.00 2007-10-22 13:19:29.404 295 18232.45 41.26 52699.16 88888.00 2007-10-22 13:19:29.904 295 18232.48 41.24 52699.03 88888.00 2007-10-22 13:19:30.404 295 18232.04 41.25 52698.87 88888.00 2007-10-22 13:19:30.904 295 18231.98 41.26 52699.02 88888.00 2007-10-22 13:19:31.404 295 18232.16 41.23 52699.08 88888.00 2007-10-22 13:19:31.904 295 18232.35 41.24 52698.92 88888.00 2007-10-22 13:19:32.404 295 18232.55 41.25 52698.84 88888.00 2007-10-22 13:19:32.904 295 18232.39 41.23 52698.91 88888.00 2007-10-22 13:19:33.404 295 18231.98 41.15 52698.81 88888.00 2007-10-22 13:19:33.904 295 18232.13 41.13 52698.84 88888.00 2007-10-22 13:19:34.404 295 18232.45 41.15 52698.90 88888.00 2007-10-22 13:19:34.904 295 18232.46 41.20 52698.82 88888.00 2007-10-22 13:19:35.404 295 18232.39 41.14 52698.73 88888.00 2007-10-22 13:19:35.904 295 18232.37 41.14 52698.77 88888.00 2007-10-22 13:19:36.404 295 18232.33 41.13 52698.82 88888.00 2007-10-22 13:19:36.904 295 18232.38 41.11 52698.84 88888.00 2007-10-22 13:19:37.404 295 18232.43 41.16 52699.01 88888.00 2007-10-22 13:19:37.904 295 18232.33 41.23 52698.99 88888.00 2007-10-22 13:19:38.404 295 18232.24 41.16 52698.88 88888.00 2007-10-22 13:19:38.904 295 18232.16 41.12 52698.91 88888.00 2007-10-22 13:19:39.404 295 18232.28 41.11 52698.99 88888.00 2007-10-22 13:19:39.904 295 18232.49 41.14 52699.01 88888.00 2007-10-22 13:19:40.404 295 18232.26 41.11 52698.99 88888.00 2007-10-22 13:19:40.904 295 18232.36 41.14 52698.98 88888.00 2007-10-22 13:19:41.404 295 18232.48 41.16 52698.99 88888.00 2007-10-22 13:19:41.904 295 18232.05 41.16 52699.03 88888.00 2007-10-22 13:19:42.404 295 18232.11 41.12 52699.08 88888.00 2007-10-22 13:19:42.904 295 18232.32 41.12 52699.10 88888.00 2007-10-22 13:19:43.404 295 18232.22 41.10 52698.96 88888.00 2007-10-22 13:19:43.904 295 18232.16 41.07 52699.00 88888.00 2007-10-22 13:19:44.404 295 18232.19 41.04 52699.07 88888.00 2007-10-22 13:19:44.904 295 18232.21 41.06 52699.13 88888.00 2007-10-22 13:19:45.404 295 18232.37 41.10 52699.21 88888.00 2007-10-22 13:19:45.904 295 18232.53 41.11 52699.13 88888.00 2007-10-22 13:19:46.404 295 18232.42 41.12 52699.10 88888.00 2007-10-22 13:19:46.904 295 18232.34 41.06 52698.99 88888.00 2007-10-22 13:19:47.404 295 18232.38 41.01 52699.05 88888.00 2007-10-22 13:19:47.904 295 18232.47 40.99 52699.27 88888.00 2007-10-22 13:19:48.404 295 18232.45 41.03 52699.28 88888.00 2007-10-22 13:19:48.904 295 18232.39 41.03 52699.23 88888.00 2007-10-22 13:19:49.404 295 18232.48 41.00 52699.06 88888.00 2007-10-22 13:19:49.904 295 18232.56 40.98 52699.01 88888.00 2007-10-22 13:19:50.404 295 18232.65 41.04 52699.06 88888.00 2007-10-22 13:19:50.904 295 18232.64 41.03 52699.11 88888.00 2007-10-22 13:19:51.404 295 18232.59 41.05 52699.13 88888.00 2007-10-22 13:19:51.904 295 18232.62 41.12 52699.05 88888.00 2007-10-22 13:19:52.404 295 18232.67 41.14 52699.04 88888.00 2007-10-22 13:19:52.904 295 18232.62 41.11 52699.15 88888.00 2007-10-22 13:19:53.404 295 18232.68 41.07 52699.24 88888.00 2007-10-22 13:19:53.904 295 18232.43 41.05 52699.24 88888.00 2007-10-22 13:19:54.404 295 18232.59 40.97 52699.14 88888.00 2007-10-22 13:19:54.904 295 18232.63 40.99 52699.02 88888.00 2007-10-22 13:19:55.404 295 18232.55 41.00 52699.05 88888.00 2007-10-22 13:19:55.904 295 18232.87 41.03 52699.05 88888.00 2007-10-22 13:19:56.404 295 18232.85 41.01 52699.11 88888.00 2007-10-22 13:19:56.904 295 18232.90 41.04 52699.14 88888.00 2007-10-22 13:19:57.404 295 18232.88 41.06 52699.13 88888.00 2007-10-22 13:19:57.904 295 18232.82 41.04 52699.10 88888.00 2007-10-22 13:19:58.404 295 18232.77 41.05 52699.12 88888.00 2007-10-22 13:19:58.904 295 18232.86 41.08 52699.11 88888.00 2007-10-22 13:19:59.404 295 18232.82 41.08 52699.14 88888.00 2007-10-22 13:19:59.904 295 18232.60 41.07 52699.07 88888.00 2007-10-22 13:20:00.404 295 18232.62 41.03 52699.04 88888.00 2007-10-22 13:20:00.904 295 18232.54 41.03 52699.21 88888.00 2007-10-22 13:20:01.404 295 18232.48 41.07 52699.23 88888.00 2007-10-22 13:20:01.904 295 18232.46 41.03 52699.19 88888.00 2007-10-22 13:20:02.404 295 18232.55 40.99 52699.16 88888.00 2007-10-22 13:20:02.904 295 18232.57 40.95 52699.13 88888.00 2007-10-22 13:20:03.404 295 18232.60 41.07 52699.25 88888.00 2007-10-22 13:20:03.904 295 18232.63 41.03 52699.35 88888.00 2007-10-22 13:20:04.404 295 18232.66 41.05 52699.31 88888.00 2007-10-22 13:20:04.904 295 18232.58 41.03 52699.22 88888.00 2007-10-22 13:20:05.404 295 18232.69 40.99 52699.12 88888.00 2007-10-22 13:20:05.904 295 18232.65 41.00 52699.17 88888.00 2007-10-22 13:20:06.404 295 18232.60 40.94 52699.28 88888.00 2007-10-22 13:20:06.904 295 18232.60 40.98 52699.21 88888.00 2007-10-22 13:20:07.404 295 18232.57 41.06 52699.19 88888.00 2007-10-22 13:20:07.904 295 18232.52 41.05 52699.27 88888.00 2007-10-22 13:20:08.404 295 18232.39 41.02 52699.34 88888.00 2007-10-22 13:20:08.904 295 18232.60 41.08 52699.27 88888.00 2007-10-22 13:20:09.404 295 18232.81 41.15 52699.24 88888.00 2007-10-22 13:20:09.904 295 18232.86 41.13 52699.26 88888.00 2007-10-22 13:20:10.404 295 18232.52 41.20 52699.30 88888.00 2007-10-22 13:20:10.904 295 18232.46 41.18 52699.28 88888.00 2007-10-22 13:20:11.404 295 18232.47 41.08 52699.21 88888.00 2007-10-22 13:20:11.904 295 18232.52 41.06 52699.14 88888.00 2007-10-22 13:20:12.404 295 18232.34 41.11 52699.24 88888.00 2007-10-22 13:20:12.904 295 18232.30 41.09 52699.22 88888.00 2007-10-22 13:20:13.404 295 18232.42 41.19 52699.21 88888.00 2007-10-22 13:20:13.904 295 18232.43 41.18 52699.25 88888.00 2007-10-22 13:20:14.404 295 18232.51 41.23 52699.37 88888.00 2007-10-22 13:20:14.904 295 18232.43 41.28 52699.37 88888.00 2007-10-22 13:20:15.404 295 18232.37 41.26 52699.35 88888.00 2007-10-22 13:20:15.904 295 18232.48 41.35 52699.39 88888.00 2007-10-22 13:20:16.404 295 18232.55 41.35 52699.49 88888.00 2007-10-22 13:20:16.904 295 18232.63 41.34 52699.57 88888.00 2007-10-22 13:20:17.404 295 18232.67 41.37 52699.48 88888.00 2007-10-22 13:20:17.904 295 18232.58 41.35 52699.35 88888.00 2007-10-22 13:20:18.404 295 18232.55 41.35 52699.29 88888.00 2007-10-22 13:20:18.904 295 18232.71 41.34 52699.26 88888.00 2007-10-22 13:20:19.404 295 18232.55 41.29 52699.22 88888.00 2007-10-22 13:20:19.904 295 18232.58 41.29 52699.31 88888.00 2007-10-22 13:20:20.404 295 18232.77 41.37 52699.29 88888.00 2007-10-22 13:20:20.904 295 18232.64 41.42 52699.31 88888.00 2007-10-22 13:20:21.404 295 18232.53 41.40 52699.26 88888.00 2007-10-22 13:20:21.904 295 18232.48 41.46 52699.18 88888.00 2007-10-22 13:20:22.404 295 18232.45 41.44 52699.16 88888.00 2007-10-22 13:20:22.904 295 18232.49 41.47 52699.31 88888.00 2007-10-22 13:20:23.404 295 18232.47 41.53 52699.34 88888.00 2007-10-22 13:20:23.904 295 18232.47 41.46 52699.35 88888.00 2007-10-22 13:20:24.404 295 18232.42 41.44 52699.40 88888.00 2007-10-22 13:20:24.904 295 18232.52 41.49 52699.51 88888.00 2007-10-22 13:20:25.404 295 18232.69 41.53 52699.64 88888.00 2007-10-22 13:20:25.904 295 18232.79 41.48 52699.70 88888.00 2007-10-22 13:20:26.404 295 18232.78 41.48 52699.69 88888.00 2007-10-22 13:20:26.904 295 18232.59 41.53 52699.70 88888.00 2007-10-22 13:20:27.404 295 18232.51 41.53 52699.73 88888.00 2007-10-22 13:20:27.904 295 18232.56 41.48 52699.57 88888.00 2007-10-22 13:20:28.404 295 18232.53 41.56 52699.56 88888.00 2007-10-22 13:20:28.904 295 18232.52 41.56 52699.63 88888.00 2007-10-22 13:20:29.404 295 18232.43 41.48 52699.60 88888.00 2007-10-22 13:20:29.904 295 18232.47 41.49 52699.47 88888.00 2007-10-22 13:20:30.404 295 18232.48 41.55 52699.39 88888.00 2007-10-22 13:20:30.904 295 18232.33 41.51 52699.42 88888.00 2007-10-22 13:20:31.404 295 18232.32 41.47 52699.28 88888.00 2007-10-22 13:20:31.904 295 18232.38 41.55 52699.30 88888.00 2007-10-22 13:20:32.404 295 18232.51 41.55 52699.50 88888.00 2007-10-22 13:20:32.904 295 18232.55 41.48 52699.58 88888.00 2007-10-22 13:20:33.404 295 18232.55 41.48 52699.56 88888.00 2007-10-22 13:20:33.904 295 18232.53 41.55 52699.46 88888.00 2007-10-22 13:20:34.404 295 18232.37 41.52 52699.37 88888.00 2007-10-22 13:20:34.904 295 18232.45 41.53 52699.31 88888.00 2007-10-22 13:20:35.404 295 18232.45 41.57 52699.33 88888.00 2007-10-22 13:20:35.904 295 18232.45 41.49 52699.35 88888.00 2007-10-22 13:20:36.404 295 18232.53 41.48 52699.41 88888.00 2007-10-22 13:20:36.904 295 18232.81 41.55 52699.37 88888.00 2007-10-22 13:20:37.404 295 18232.78 41.48 52699.37 88888.00 2007-10-22 13:20:37.904 295 18232.54 41.39 52699.44 88888.00 2007-10-22 13:20:38.404 295 18232.49 41.40 52699.41 88888.00 2007-10-22 13:20:38.904 295 18232.53 41.46 52699.31 88888.00 2007-10-22 13:20:39.404 295 18232.57 41.52 52699.33 88888.00 2007-10-22 13:20:39.904 295 18232.74 41.49 52699.35 88888.00 2007-10-22 13:20:40.404 295 18232.77 41.44 52699.30 88888.00 2007-10-22 13:20:40.904 295 18232.77 41.41 52699.22 88888.00 2007-10-22 13:20:41.404 295 18232.86 41.45 52699.12 88888.00 2007-10-22 13:20:41.904 295 18232.71 41.32 52699.14 88888.00 2007-10-22 13:20:42.404 295 18232.58 41.19 52699.16 88888.00 2007-10-22 13:20:42.904 295 18232.51 41.14 52699.24 88888.00 2007-10-22 13:20:43.404 295 18232.33 41.28 52699.33 88888.00 2007-10-22 13:20:43.904 295 18232.37 41.26 52699.26 88888.00 2007-10-22 13:20:44.404 295 18232.47 41.25 52699.28 88888.00 2007-10-22 13:20:44.904 295 18232.62 41.23 52699.22 88888.00 2007-10-22 13:20:45.404 295 18232.59 41.19 52699.24 88888.00 2007-10-22 13:20:45.904 295 18232.43 41.07 52699.33 88888.00 2007-10-22 13:20:46.404 295 18232.43 40.97 52699.40 88888.00 2007-10-22 13:20:46.904 295 18232.47 40.98 52699.37 88888.00 2007-10-22 13:20:47.404 295 18232.56 41.00 52699.24 88888.00 2007-10-22 13:20:47.904 295 18232.65 40.98 52699.34 88888.00 2007-10-22 13:20:48.404 295 18232.70 40.93 52699.35 88888.00 2007-10-22 13:20:48.904 295 18232.76 40.81 52699.36 88888.00 2007-10-22 13:20:49.404 295 18232.66 40.81 52699.34 88888.00 2007-10-22 13:20:49.904 295 18232.65 40.90 52699.28 88888.00 2007-10-22 13:20:50.404 295 18232.57 40.78 52699.16 88888.00 2007-10-22 13:20:50.904 295 18232.52 40.74 52699.13 88888.00 2007-10-22 13:20:51.404 295 18232.62 40.66 52699.27 88888.00 2007-10-22 13:20:51.904 295 18232.51 40.60 52699.29 88888.00 2007-10-22 13:20:52.404 295 18232.52 40.61 52699.26 88888.00 2007-10-22 13:20:52.904 295 18232.54 40.55 52699.28 88888.00 2007-10-22 13:20:53.404 295 18232.54 40.49 52699.33 88888.00 2007-10-22 13:20:53.904 295 18232.63 40.48 52699.41 88888.00 2007-10-22 13:20:54.404 295 18232.55 40.51 52699.27 88888.00 2007-10-22 13:20:54.904 295 18232.37 40.38 52699.24 88888.00 2007-10-22 13:20:55.404 295 18232.64 40.27 52699.22 88888.00 2007-10-22 13:20:55.904 295 18232.65 40.29 52699.13 88888.00 2007-10-22 13:20:56.404 295 18232.66 40.31 52699.16 88888.00 2007-10-22 13:20:56.904 295 18232.59 40.21 52699.16 88888.00 2007-10-22 13:20:57.404 295 18232.33 40.10 52699.18 88888.00 2007-10-22 13:20:57.904 295 18232.24 40.08 52699.19 88888.00 2007-10-22 13:20:58.404 295 18232.31 40.00 52699.25 88888.00 2007-10-22 13:20:58.904 295 18232.25 39.92 52699.25 88888.00 2007-10-22 13:20:59.404 295 18232.31 39.90 52699.19 88888.00 2007-10-22 13:20:59.904 295 18232.37 39.92 52699.12 88888.00 2007-10-22 13:21:00.404 295 18232.51 39.94 52699.12 88888.00 2007-10-22 13:21:00.904 295 18232.58 39.89 52699.16 88888.00 2007-10-22 13:21:01.404 295 18232.42 39.86 52699.18 88888.00 2007-10-22 13:21:01.904 295 18232.33 39.79 52699.27 88888.00 2007-10-22 13:21:02.404 295 18232.41 39.77 52699.25 88888.00 2007-10-22 13:21:02.904 295 18232.51 39.70 52699.18 88888.00 2007-10-22 13:21:03.404 295 18232.67 39.63 52699.24 88888.00 2007-10-22 13:21:03.904 295 18232.85 39.63 52699.24 88888.00 2007-10-22 13:21:04.404 295 18232.76 39.56 52699.27 88888.00 2007-10-22 13:21:04.904 295 18232.73 39.52 52699.27 88888.00 2007-10-22 13:21:05.404 295 18232.47 39.44 52699.24 88888.00 2007-10-22 13:21:05.904 295 18232.53 39.55 52699.17 88888.00 2007-10-22 13:21:06.404 295 18232.52 39.63 52699.19 88888.00 2007-10-22 13:21:06.904 295 18232.52 39.58 52699.03 88888.00 2007-10-22 13:21:07.404 295 18232.46 39.54 52699.04 88888.00 2007-10-22 13:21:07.904 295 18232.53 39.58 52699.03 88888.00 2007-10-22 13:21:08.404 295 18232.49 39.68 52699.02 88888.00 2007-10-22 13:21:08.904 295 18232.59 39.68 52699.15 88888.00 2007-10-22 13:21:09.404 295 18232.49 39.63 52699.12 88888.00 2007-10-22 13:21:09.904 295 18232.36 39.55 52699.08 88888.00 2007-10-22 13:21:10.404 295 18232.24 39.53 52699.07 88888.00 2007-10-22 13:21:10.904 295 18232.28 39.52 52698.95 88888.00 2007-10-22 13:21:11.404 295 18232.35 39.56 52698.88 88888.00 2007-10-22 13:21:11.904 295 18232.36 39.54 52698.96 88888.00 2007-10-22 13:21:12.404 295 18232.08 39.53 52699.05 88888.00 2007-10-22 13:21:12.904 295 18232.06 39.56 52699.05 88888.00 2007-10-22 13:21:13.404 295 18232.23 39.61 52699.08 88888.00 2007-10-22 13:21:13.904 295 18232.26 39.60 52699.06 88888.00 2007-10-22 13:21:14.404 295 18232.32 39.60 52698.95 88888.00 2007-10-22 13:21:14.904 295 18232.33 39.62 52698.94 88888.00 2007-10-22 13:21:15.404 295 18232.31 39.71 52699.05 88888.00 2007-10-22 13:21:15.904 295 18232.27 39.69 52699.16 88888.00 2007-10-22 13:21:16.404 295 18232.41 39.61 52699.13 88888.00 2007-10-22 13:21:16.904 295 18232.51 39.62 52699.16 88888.00 2007-10-22 13:21:17.404 295 18232.44 39.64 52699.23 88888.00 2007-10-22 13:21:17.904 295 18232.44 39.69 52699.28 88888.00 2007-10-22 13:21:18.404 295 18232.41 39.73 52699.17 88888.00 2007-10-22 13:21:18.904 295 18232.39 39.86 52699.12 88888.00 2007-10-22 13:21:19.404 295 18232.51 39.88 52699.03 88888.00 2007-10-22 13:21:19.904 295 18232.44 39.80 52699.01 88888.00 2007-10-22 13:21:20.404 295 18232.37 39.72 52699.11 88888.00 2007-10-22 13:21:20.904 295 18232.32 39.78 52699.11 88888.00 2007-10-22 13:21:21.404 295 18232.49 39.80 52699.13 88888.00 2007-10-22 13:21:21.904 295 18232.60 39.87 52699.14 88888.00 2007-10-22 13:21:22.404 295 18232.47 39.81 52699.10 88888.00 2007-10-22 13:21:22.904 295 18232.58 39.69 52699.06 88888.00 2007-10-22 13:21:23.404 295 18232.66 39.72 52699.04 88888.00 2007-10-22 13:21:23.904 295 18232.68 39.81 52699.12 88888.00 2007-10-22 13:21:24.404 295 18232.34 39.78 52699.18 88888.00 2007-10-22 13:21:24.904 295 18232.38 39.81 52699.22 88888.00 2007-10-22 13:21:25.404 295 18232.62 39.79 52699.27 88888.00 2007-10-22 13:21:25.904 295 18232.59 39.82 52699.25 88888.00 2007-10-22 13:21:26.404 295 18232.60 39.90 52699.17 88888.00 2007-10-22 13:21:26.904 295 18232.64 39.95 52699.05 88888.00 2007-10-22 13:21:27.404 295 18232.62 39.99 52699.02 88888.00 2007-10-22 13:21:27.904 295 18232.56 39.97 52699.07 88888.00 2007-10-22 13:21:28.404 295 18232.63 39.98 52699.08 88888.00 2007-10-22 13:21:28.904 295 18232.74 39.98 52699.03 88888.00 2007-10-22 13:21:29.404 295 18232.81 39.96 52698.99 88888.00 2007-10-22 13:21:29.904 295 18232.82 39.95 52698.99 88888.00 2007-10-22 13:21:30.404 295 18232.78 39.96 52699.06 88888.00 2007-10-22 13:21:30.904 295 18232.75 39.97 52699.05 88888.00 2007-10-22 13:21:31.404 295 18232.78 39.96 52699.03 88888.00 2007-10-22 13:21:31.904 295 18232.81 39.99 52699.02 88888.00 2007-10-22 13:21:32.404 295 18232.75 40.06 52698.98 88888.00 2007-10-22 13:21:32.904 295 18232.69 40.06 52698.87 88888.00 2007-10-22 13:21:33.404 295 18232.76 40.03 52698.92 88888.00 2007-10-22 13:21:33.904 295 18232.76 40.07 52698.96 88888.00 2007-10-22 13:21:34.404 295 18232.75 40.16 52699.05 88888.00 2007-10-22 13:21:34.904 295 18232.78 40.23 52699.12 88888.00 2007-10-22 13:21:35.404 295 18232.74 40.13 52699.19 88888.00 2007-10-22 13:21:35.904 295 18232.75 40.12 52699.28 88888.00 2007-10-22 13:21:36.404 295 18232.78 40.07 52699.28 88888.00 2007-10-22 13:21:36.904 295 18232.67 40.08 52699.21 88888.00 2007-10-22 13:21:37.404 295 18232.62 40.22 52699.06 88888.00 2007-10-22 13:21:37.904 295 18232.64 40.26 52699.03 88888.00 2007-10-22 13:21:38.404 295 18232.60 40.28 52699.01 88888.00 2007-10-22 13:21:38.904 295 18232.37 40.31 52699.05 88888.00 2007-10-22 13:21:39.404 295 18232.51 40.31 52699.07 88888.00 2007-10-22 13:21:39.904 295 18232.55 40.29 52699.06 88888.00 2007-10-22 13:21:40.404 295 18232.57 40.27 52699.00 88888.00 2007-10-22 13:21:40.904 295 18232.71 40.33 52699.03 88888.00 2007-10-22 13:21:41.404 295 18232.71 40.49 52699.10 88888.00 2007-10-22 13:21:41.904 295 18232.60 40.49 52699.11 88888.00 2007-10-22 13:21:42.404 295 18232.58 40.45 52699.12 88888.00 2007-10-22 13:21:42.904 295 18232.58 40.46 52699.30 88888.00 2007-10-22 13:21:43.404 295 18232.65 40.38 52699.31 88888.00 2007-10-22 13:21:43.904 295 18232.62 40.38 52699.28 88888.00 2007-10-22 13:21:44.404 295 18232.74 40.49 52699.23 88888.00 2007-10-22 13:21:44.904 295 18232.71 40.48 52699.23 88888.00 2007-10-22 13:21:45.404 295 18232.92 40.51 52699.25 88888.00 2007-10-22 13:21:45.904 295 18232.98 40.49 52699.19 88888.00 2007-10-22 13:21:46.404 295 18233.08 40.51 52699.23 88888.00 2007-10-22 13:21:46.904 295 18233.02 40.55 52699.35 88888.00 2007-10-22 13:21:47.404 295 18232.90 40.58 52699.28 88888.00 2007-10-22 13:21:47.904 295 18232.82 40.57 52699.21 88888.00 2007-10-22 13:21:48.404 295 18232.81 40.61 52699.21 88888.00 2007-10-22 13:21:48.904 295 18232.88 40.62 52699.25 88888.00 2007-10-22 13:21:49.404 295 18232.87 40.59 52699.23 88888.00 2007-10-22 13:21:49.904 295 18232.85 40.62 52699.19 88888.00 2007-10-22 13:21:50.404 295 18232.82 40.66 52699.22 88888.00 2007-10-22 13:21:50.904 295 18232.85 40.72 52699.07 88888.00 2007-10-22 13:21:51.404 295 18232.80 40.74 52699.12 88888.00 2007-10-22 13:21:51.904 295 18232.90 40.74 52699.12 88888.00 2007-10-22 13:21:52.404 295 18232.91 40.75 52699.15 88888.00 2007-10-22 13:21:52.904 295 18232.85 40.77 52699.07 88888.00 2007-10-22 13:21:53.404 295 18232.90 40.75 52699.18 88888.00 2007-10-22 13:21:53.904 295 18232.82 40.76 52699.17 88888.00 2007-10-22 13:21:54.404 295 18232.75 40.79 52699.12 88888.00 2007-10-22 13:21:54.904 295 18232.74 40.84 52699.21 88888.00 2007-10-22 13:21:55.404 295 18232.69 40.95 52699.18 88888.00 2007-10-22 13:21:55.904 295 18232.86 41.06 52699.14 88888.00 2007-10-22 13:21:56.404 295 18232.85 41.02 52699.22 88888.00 2007-10-22 13:21:56.904 295 18232.85 41.01 52699.26 88888.00 2007-10-22 13:21:57.404 295 18232.81 40.98 52699.28 88888.00 2007-10-22 13:21:57.904 295 18232.67 41.02 52699.30 88888.00 2007-10-22 13:21:58.404 295 18232.68 41.01 52699.30 88888.00 2007-10-22 13:21:58.904 295 18232.71 41.03 52699.23 88888.00 2007-10-22 13:21:59.404 295 18232.75 41.12 52699.19 88888.00 2007-10-22 13:21:59.904 295 18232.75 41.23 52699.28 88888.00 2007-10-22 13:22:00.404 295 18232.73 41.23 52699.18 88888.00 2007-10-22 13:22:00.904 295 18232.65 41.19 52699.23 88888.00 2007-10-22 13:22:01.404 295 18232.60 41.20 52699.34 88888.00 2007-10-22 13:22:01.904 295 18232.55 41.22 52699.26 88888.00 2007-10-22 13:22:02.404 295 18232.68 41.31 52699.25 88888.00 2007-10-22 13:22:02.904 295 18232.73 41.34 52699.28 88888.00 2007-10-22 13:22:03.404 295 18232.67 41.28 52699.30 88888.00 2007-10-22 13:22:03.904 295 18232.63 41.33 52699.37 88888.00 2007-10-22 13:22:04.404 295 18232.54 41.42 52699.36 88888.00 2007-10-22 13:22:04.904 295 18232.53 41.44 52699.26 88888.00 2007-10-22 13:22:05.404 295 18232.57 41.47 52699.22 88888.00 2007-10-22 13:22:05.904 295 18232.30 41.54 52699.30 88888.00 2007-10-22 13:22:06.404 295 18232.33 41.49 52699.36 88888.00 2007-10-22 13:22:06.904 295 18232.09 41.58 52699.33 88888.00 2007-10-22 13:22:07.404 295 18232.13 41.64 52699.31 88888.00 2007-10-22 13:22:07.904 295 18232.31 41.66 52699.37 88888.00 2007-10-22 13:22:08.404 295 18232.27 41.72 52699.33 88888.00 2007-10-22 13:22:08.904 295 18232.22 41.71 52699.19 88888.00 2007-10-22 13:22:09.404 295 18232.16 41.73 52699.24 88888.00 2007-10-22 13:22:09.904 295 18232.27 41.73 52699.35 88888.00 2007-10-22 13:22:10.404 295 18232.20 41.79 52699.45 88888.00 2007-10-22 13:22:10.904 295 18232.22 41.76 52699.49 88888.00 2007-10-22 13:22:11.404 295 18232.23 41.79 52699.50 88888.00 2007-10-22 13:22:11.904 295 18232.27 41.77 52699.53 88888.00 2007-10-22 13:22:12.404 295 18232.24 41.77 52699.36 88888.00 2007-10-22 13:22:12.904 295 18232.25 41.74 52699.27 88888.00 2007-10-22 13:22:13.404 295 18232.25 41.79 52699.25 88888.00 2007-10-22 13:22:13.904 295 18232.27 41.75 52699.28 88888.00 2007-10-22 13:22:14.404 295 18232.15 41.78 52699.30 88888.00 2007-10-22 13:22:14.904 295 18232.10 41.81 52699.34 88888.00 2007-10-22 13:22:15.404 295 18232.00 41.79 52699.38 88888.00 2007-10-22 13:22:15.904 295 18231.99 41.78 52699.47 88888.00 2007-10-22 13:22:16.404 295 18232.06 41.86 52699.45 88888.00 2007-10-22 13:22:16.904 295 18232.15 41.86 52699.37 88888.00 2007-10-22 13:22:17.404 295 18232.16 41.93 52699.33 88888.00 2007-10-22 13:22:17.904 295 18232.15 41.96 52699.42 88888.00 2007-10-22 13:22:18.404 295 18232.05 41.93 52699.46 88888.00 2007-10-22 13:22:18.904 295 18232.11 41.98 52699.48 88888.00 2007-10-22 13:22:19.404 295 18232.11 41.97 52699.56 88888.00 2007-10-22 13:22:19.904 295 18232.19 41.97 52699.58 88888.00 2007-10-22 13:22:20.404 295 18232.11 41.94 52699.59 88888.00 2007-10-22 13:22:20.904 295 18231.93 41.89 52699.57 88888.00 2007-10-22 13:22:21.404 295 18231.91 41.81 52699.39 88888.00 2007-10-22 13:22:21.904 295 18231.95 41.79 52699.54 88888.00 2007-10-22 13:22:22.404 295 18231.87 41.78 52699.54 88888.00 2007-10-22 13:22:22.904 295 18231.83 41.73 52699.45 88888.00 2007-10-22 13:22:23.404 295 18231.78 41.68 52699.53 88888.00 2007-10-22 13:22:23.904 295 18231.84 41.72 52699.56 88888.00 2007-10-22 13:22:24.404 295 18231.88 41.75 52699.62 88888.00 2007-10-22 13:22:24.904 295 18232.04 41.79 52699.59 88888.00 2007-10-22 13:22:25.404 295 18231.95 41.82 52699.45 88888.00 2007-10-22 13:22:25.904 295 18231.84 41.85 52699.46 88888.00 2007-10-22 13:22:26.404 295 18231.86 41.78 52699.50 88888.00 2007-10-22 13:22:26.904 295 18231.86 41.81 52699.58 88888.00 2007-10-22 13:22:27.404 295 18231.87 41.86 52699.59 88888.00 2007-10-22 13:22:27.904 295 18231.95 41.91 52699.51 88888.00 2007-10-22 13:22:28.404 295 18231.84 41.99 52699.59 88888.00 2007-10-22 13:22:28.904 295 18231.78 42.02 52699.57 88888.00 2007-10-22 13:22:29.404 295 18231.73 42.05 52699.57 88888.00 2007-10-22 13:22:29.904 295 18231.81 42.06 52699.62 88888.00 2007-10-22 13:22:30.404 295 18231.79 42.10 52699.60 88888.00 2007-10-22 13:22:30.904 295 18231.68 42.16 52699.59 88888.00 2007-10-22 13:22:31.404 295 18231.81 42.25 52699.61 88888.00 2007-10-22 13:22:31.904 295 18231.92 42.27 52699.58 88888.00 2007-10-22 13:22:32.404 295 18231.87 42.12 52699.60 88888.00 2007-10-22 13:22:32.904 295 18231.72 41.98 52699.63 88888.00 2007-10-22 13:22:33.404 295 18231.81 41.95 52699.58 88888.00 2007-10-22 13:22:33.904 295 18231.71 41.97 52699.48 88888.00 2007-10-22 13:22:34.404 295 18231.73 42.00 52699.50 88888.00 2007-10-22 13:22:34.904 295 18231.65 42.03 52699.54 88888.00 2007-10-22 13:22:35.404 295 18231.78 41.94 52699.46 88888.00 2007-10-22 13:22:35.904 295 18231.63 41.98 52699.45 88888.00 2007-10-22 13:22:36.404 295 18231.67 42.02 52699.41 88888.00 2007-10-22 13:22:36.904 295 18231.56 42.02 52699.41 88888.00 2007-10-22 13:22:37.404 295 18231.65 42.06 52699.39 88888.00 2007-10-22 13:22:37.904 295 18231.45 42.08 52699.41 88888.00 2007-10-22 13:22:38.404 295 18231.70 42.07 52699.46 88888.00 2007-10-22 13:22:38.904 295 18231.82 42.03 52699.40 88888.00 2007-10-22 13:22:39.404 295 18231.63 42.10 52699.49 88888.00 2007-10-22 13:22:39.904 295 18231.52 42.13 52699.51 88888.00 2007-10-22 13:22:40.404 295 18231.43 41.97 52699.40 88888.00 2007-10-22 13:22:40.904 295 18231.49 41.95 52699.37 88888.00 2007-10-22 13:22:41.404 295 18231.44 41.98 52699.39 88888.00 2007-10-22 13:22:41.904 295 18231.35 41.96 52699.52 88888.00 2007-10-22 13:22:42.404 295 18231.35 42.09 52699.56 88888.00 2007-10-22 13:22:42.904 295 18231.40 42.16 52699.50 88888.00 2007-10-22 13:22:43.404 295 18231.48 42.18 52699.44 88888.00 2007-10-22 13:22:43.904 295 18231.33 42.18 52699.48 88888.00 2007-10-22 13:22:44.401 295 18231.34 42.15 52699.48 88888.00 2007-10-22 13:22:44.901 295 18231.41 42.14 52699.45 88888.00 2007-10-22 13:22:45.401 295 18231.39 42.03 52699.35 88888.00 2007-10-22 13:22:45.901 295 18231.35 42.16 52699.35 88888.00 2007-10-22 13:22:46.401 295 18231.39 42.23 52699.24 88888.00 2007-10-22 13:22:46.901 295 18231.28 42.20 52699.30 88888.00 2007-10-22 13:22:47.401 295 18231.28 42.37 52699.45 88888.00 2007-10-22 13:22:47.901 295 18231.46 42.42 52699.46 88888.00 2007-10-22 13:22:48.401 295 18231.50 42.39 52699.37 88888.00 2007-10-22 13:22:48.901 295 18231.33 42.45 52699.36 88888.00 2007-10-22 13:22:49.401 295 18231.28 42.43 52699.38 88888.00 2007-10-22 13:22:49.901 295 18231.30 42.39 52699.29 88888.00 2007-10-22 13:22:50.401 295 18231.28 42.42 52699.18 88888.00 2007-10-22 13:22:50.901 295 18231.27 42.42 52699.24 88888.00 2007-10-22 13:22:51.401 295 18231.28 42.42 52699.27 88888.00 2007-10-22 13:22:51.901 295 18231.16 42.42 52699.40 88888.00 2007-10-22 13:22:52.401 295 18231.16 42.34 52699.38 88888.00 2007-10-22 13:22:52.901 295 18231.24 42.33 52699.44 88888.00 2007-10-22 13:22:53.401 295 18231.27 42.28 52699.42 88888.00 2007-10-22 13:22:53.901 295 18231.24 42.27 52699.41 88888.00 2007-10-22 13:22:54.401 295 18231.13 42.29 52699.26 88888.00 2007-10-22 13:22:54.901 295 18231.10 42.32 52699.18 88888.00 2007-10-22 13:22:55.401 295 18231.07 42.43 52699.21 88888.00 2007-10-22 13:22:55.901 295 18231.10 42.46 52699.29 88888.00 2007-10-22 13:22:56.401 295 18231.08 42.53 52699.24 88888.00 2007-10-22 13:22:56.901 295 18231.06 42.55 52699.19 88888.00 2007-10-22 13:22:57.401 295 18231.22 42.63 52699.36 88888.00 2007-10-22 13:22:57.901 295 18231.38 42.73 52699.40 88888.00 2007-10-22 13:22:58.401 295 18231.33 42.77 52699.34 88888.00 2007-10-22 13:22:58.901 295 18231.22 42.81 52699.35 88888.00 2007-10-22 13:22:59.401 295 18231.19 42.81 52699.42 88888.00 2007-10-22 13:22:59.901 295 18231.08 42.81 52699.36 88888.00 2007-10-22 13:23:00.401 295 18231.12 42.77 52699.34 88888.00 2007-10-22 13:23:00.901 295 18231.16 42.77 52699.33 88888.00 2007-10-22 13:23:01.401 295 18231.17 42.84 52699.28 88888.00 2007-10-22 13:23:01.901 295 18231.06 42.92 52699.27 88888.00 2007-10-22 13:23:02.401 295 18231.00 42.93 52699.28 88888.00 2007-10-22 13:23:02.901 295 18231.05 42.89 52699.28 88888.00 2007-10-22 13:23:03.401 295 18231.22 42.99 52699.40 88888.00 2007-10-22 13:23:03.901 295 18231.14 42.98 52699.36 88888.00 2007-10-22 13:23:04.401 295 18231.08 42.98 52699.34 88888.00 2007-10-22 13:23:04.901 295 18231.16 43.02 52699.37 88888.00 2007-10-22 13:23:05.401 295 18231.41 43.01 52699.38 88888.00 2007-10-22 13:23:05.901 295 18231.54 43.03 52699.26 88888.00 2007-10-22 13:23:06.401 295 18231.39 42.98 52699.21 88888.00 2007-10-22 13:23:06.901 295 18231.24 42.98 52699.18 88888.00 2007-10-22 13:23:07.401 295 18231.15 42.99 52699.14 88888.00 2007-10-22 13:23:07.901 295 18231.16 42.97 52699.05 88888.00 2007-10-22 13:23:08.401 295 18231.17 43.03 52699.02 88888.00 2007-10-22 13:23:08.901 295 18231.07 43.05 52699.04 88888.00 2007-10-22 13:23:09.401 295 18231.06 43.06 52699.14 88888.00 2007-10-22 13:23:09.901 295 18231.00 43.04 52699.12 88888.00 2007-10-22 13:23:10.401 295 18230.94 43.01 52699.02 88888.00 2007-10-22 13:23:10.901 295 18231.23 43.06 52698.98 88888.00 2007-10-22 13:23:11.401 295 18231.11 43.03 52699.02 88888.00 2007-10-22 13:23:11.901 295 18231.07 43.05 52699.16 88888.00 2007-10-22 13:23:12.401 295 18231.12 43.12 52699.14 88888.00 2007-10-22 13:23:12.901 295 18231.04 43.10 52699.24 88888.00 2007-10-22 13:23:13.401 295 18231.12 43.06 52699.24 88888.00 2007-10-22 13:23:13.901 295 18231.18 43.03 52699.28 88888.00 2007-10-22 13:23:14.401 295 18231.29 42.99 52699.24 88888.00 2007-10-22 13:23:14.901 295 18231.28 43.01 52699.16 88888.00 2007-10-22 13:23:15.401 295 18231.11 43.01 52699.14 88888.00 2007-10-22 13:23:15.901 295 18230.94 43.06 52699.16 88888.00 2007-10-22 13:23:16.401 295 18231.24 43.03 52699.18 88888.00 2007-10-22 13:23:16.901 295 18231.24 43.05 52699.22 88888.00 2007-10-22 13:23:17.401 295 18231.24 43.09 52699.29 88888.00 2007-10-22 13:23:17.901 295 18231.17 43.09 52699.24 88888.00 2007-10-22 13:23:18.401 295 18230.99 43.01 52699.19 88888.00 2007-10-22 13:23:18.901 295 18230.99 42.86 52699.19 88888.00 2007-10-22 13:23:19.401 295 18231.10 42.84 52699.15 88888.00 2007-10-22 13:23:19.901 295 18231.16 42.87 52699.16 88888.00 2007-10-22 13:23:20.401 295 18231.25 42.93 52699.19 88888.00 2007-10-22 13:23:20.901 295 18231.34 42.94 52699.22 88888.00 2007-10-22 13:23:21.401 295 18231.35 42.91 52699.21 88888.00 2007-10-22 13:23:21.901 295 18231.36 42.88 52699.26 88888.00 2007-10-22 13:23:22.401 295 18231.38 42.86 52699.26 88888.00 2007-10-22 13:23:22.901 295 18231.38 42.90 52699.15 88888.00 2007-10-22 13:23:23.401 295 18231.36 42.97 52699.18 88888.00 2007-10-22 13:23:23.901 295 18231.40 42.99 52699.14 88888.00 2007-10-22 13:23:24.401 295 18231.38 43.02 52699.12 88888.00 2007-10-22 13:23:24.901 295 18231.34 42.98 52699.10 88888.00 2007-10-22 13:23:25.401 295 18231.30 42.91 52699.06 88888.00 2007-10-22 13:23:25.901 295 18231.26 42.89 52699.07 88888.00 2007-10-22 13:23:26.401 295 18231.23 42.92 52699.06 88888.00 2007-10-22 13:23:26.901 295 18231.25 43.01 52699.17 88888.00 2007-10-22 13:23:27.401 295 18231.46 42.98 52699.16 88888.00 2007-10-22 13:23:27.901 295 18231.51 42.94 52699.11 88888.00 2007-10-22 13:23:28.401 295 18231.41 42.96 52699.04 88888.00 2007-10-22 13:23:28.901 295 18231.37 42.94 52699.00 88888.00 2007-10-22 13:23:29.401 295 18231.33 42.96 52699.11 88888.00 2007-10-22 13:23:29.901 295 18231.25 42.95 52699.19 88888.00 2007-10-22 13:23:30.401 295 18231.25 42.88 52699.26 88888.00 2007-10-22 13:23:30.901 295 18231.18 42.91 52699.23 88888.00 2007-10-22 13:23:31.401 295 18231.11 42.91 52699.17 88888.00 2007-10-22 13:23:31.901 295 18231.10 42.88 52699.16 88888.00 2007-10-22 13:23:32.401 295 18231.14 42.93 52699.23 88888.00 2007-10-22 13:23:32.901 295 18230.99 42.95 52699.26 88888.00 2007-10-22 13:23:33.401 295 18230.93 42.88 52699.18 88888.00 2007-10-22 13:23:33.901 295 18231.01 42.90 52699.04 88888.00 2007-10-22 13:23:34.401 295 18231.07 42.98 52699.14 88888.00 2007-10-22 13:23:34.901 295 18231.06 43.03 52699.11 88888.00 2007-10-22 13:23:35.401 295 18231.10 43.03 52698.94 88888.00 2007-10-22 13:23:35.901 295 18231.00 43.03 52698.89 88888.00 2007-10-22 13:23:36.401 295 18230.99 43.04 52698.76 88888.00 2007-10-22 13:23:36.901 295 18230.93 43.02 52698.70 88888.00 2007-10-22 13:23:37.401 295 18230.92 43.03 52698.81 88888.00 2007-10-22 13:23:37.901 295 18231.04 43.04 52698.82 88888.00 2007-10-22 13:23:38.401 295 18231.10 42.98 52698.88 88888.00 2007-10-22 13:23:38.901 295 18230.96 43.03 52698.90 88888.00 2007-10-22 13:23:39.401 295 18230.90 43.12 52698.88 88888.00 2007-10-22 13:23:39.901 295 18231.05 43.19 52698.96 88888.00 2007-10-22 13:23:40.401 295 18231.12 43.23 52699.03 88888.00 2007-10-22 13:23:40.901 295 18231.17 43.22 52698.99 88888.00 2007-10-22 13:23:41.401 295 18231.16 43.21 52699.00 88888.00 2007-10-22 13:23:41.901 295 18231.14 43.16 52698.91 88888.00 2007-10-22 13:23:42.401 295 18231.23 43.14 52698.94 88888.00 2007-10-22 13:23:42.901 295 18231.08 43.14 52699.01 88888.00 2007-10-22 13:23:43.401 295 18231.01 43.10 52699.02 88888.00 2007-10-22 13:23:43.901 295 18231.13 43.20 52698.93 88888.00 2007-10-22 13:23:44.401 295 18231.14 43.28 52698.94 88888.00 2007-10-22 13:23:44.901 295 18231.24 43.34 52699.03 88888.00 2007-10-22 13:23:45.401 295 18231.03 43.37 52698.99 88888.00 2007-10-22 13:23:45.901 295 18230.96 43.30 52699.05 88888.00 2007-10-22 13:23:46.401 295 18231.16 43.26 52699.08 88888.00 2007-10-22 13:23:46.901 295 18231.30 43.28 52698.92 88888.00 2007-10-22 13:23:47.401 295 18231.45 43.30 52698.88 88888.00 2007-10-22 13:23:47.901 295 18231.57 43.27 52698.86 88888.00 2007-10-22 13:23:48.401 295 18231.51 43.27 52698.99 88888.00 2007-10-22 13:23:48.901 295 18231.37 43.26 52699.05 88888.00 2007-10-22 13:23:49.401 295 18231.51 43.26 52699.05 88888.00 2007-10-22 13:23:49.901 295 18231.67 43.30 52699.00 88888.00 2007-10-22 13:23:50.401 295 18231.61 43.26 52698.98 88888.00 2007-10-22 13:23:50.901 295 18231.41 43.20 52698.94 88888.00 2007-10-22 13:23:51.401 295 18231.39 43.13 52698.90 88888.00 2007-10-22 13:23:51.901 295 18231.38 43.13 52698.88 88888.00 2007-10-22 13:23:52.401 295 18231.45 43.11 52698.95 88888.00 2007-10-22 13:23:52.901 295 18231.61 43.25 52698.90 88888.00 2007-10-22 13:23:53.401 295 18231.50 43.30 52698.92 88888.00 2007-10-22 13:23:53.901 295 18231.44 43.23 52698.91 88888.00 2007-10-22 13:23:54.401 295 18231.46 43.21 52698.89 88888.00 2007-10-22 13:23:54.901 295 18231.41 43.25 52698.96 88888.00 2007-10-22 13:23:55.401 295 18231.54 43.31 52699.08 88888.00 2007-10-22 13:23:55.901 295 18231.49 43.33 52699.12 88888.00 2007-10-22 13:23:56.401 295 18231.41 43.34 52699.11 88888.00 2007-10-22 13:23:56.901 295 18231.37 43.34 52699.04 88888.00 2007-10-22 13:23:57.401 295 18231.24 43.28 52699.05 88888.00 2007-10-22 13:23:57.901 295 18231.32 43.24 52699.11 88888.00 2007-10-22 13:23:58.401 295 18231.59 43.30 52699.16 88888.00 2007-10-22 13:23:58.901 295 18231.63 43.27 52699.21 88888.00 2007-10-22 13:23:59.401 295 18231.58 43.26 52699.18 88888.00 2007-10-22 13:23:59.901 295 18231.47 43.30 52699.28 88888.00 2007-10-22 13:24:00.401 295 18231.55 43.37 52699.17 88888.00 2007-10-22 13:24:00.901 295 18231.39 43.36 52699.06 88888.00 2007-10-22 13:24:01.401 295 18231.33 43.33 52698.98 88888.00 2007-10-22 13:24:01.901 295 18231.44 43.26 52698.94 88888.00 2007-10-22 13:24:02.401 295 18231.51 43.23 52698.96 88888.00 2007-10-22 13:24:02.901 295 18231.38 43.20 52699.08 88888.00 2007-10-22 13:24:03.401 295 18231.27 43.18 52699.03 88888.00 2007-10-22 13:24:03.901 295 18231.22 43.10 52699.05 88888.00 2007-10-22 13:24:04.401 295 18231.50 43.11 52699.17 88888.00 2007-10-22 13:24:04.901 295 18231.54 43.15 52699.17 88888.00 2007-10-22 13:24:05.401 295 18231.32 43.20 52699.22 88888.00 2007-10-22 13:24:05.901 295 18231.33 43.16 52699.18 88888.00 2007-10-22 13:24:06.401 295 18231.47 43.12 52699.22 88888.00 2007-10-22 13:24:06.901 295 18231.29 43.23 52699.15 88888.00 2007-10-22 13:24:07.401 295 18231.24 43.23 52699.19 88888.00 2007-10-22 13:24:07.901 295 18231.27 43.09 52699.21 88888.00 2007-10-22 13:24:08.401 295 18231.16 43.03 52699.21 88888.00 2007-10-22 13:24:08.901 295 18231.15 43.07 52699.11 88888.00 2007-10-22 13:24:09.401 295 18231.17 43.06 52699.05 88888.00 2007-10-22 13:24:09.901 295 18231.33 43.01 52699.10 88888.00 2007-10-22 13:24:10.401 295 18231.33 43.04 52699.04 88888.00 2007-10-22 13:24:10.901 295 18231.40 43.07 52699.01 88888.00 2007-10-22 13:24:11.401 295 18231.45 42.98 52699.04 88888.00 2007-10-22 13:24:11.901 295 18231.66 42.94 52699.08 88888.00 2007-10-22 13:24:12.401 295 18231.71 42.95 52699.07 88888.00 2007-10-22 13:24:12.901 295 18231.70 43.03 52699.04 88888.00 2007-10-22 13:24:13.401 295 18231.57 43.09 52699.12 88888.00 2007-10-22 13:24:13.901 295 18231.61 43.09 52699.15 88888.00 2007-10-22 13:24:14.401 295 18231.70 43.06 52699.19 88888.00 2007-10-22 13:24:14.901 295 18231.76 43.12 52699.12 88888.00 2007-10-22 13:24:15.401 295 18231.83 43.11 52699.10 88888.00 2007-10-22 13:24:15.901 295 18231.76 43.14 52699.06 88888.00 2007-10-22 13:24:16.401 295 18231.73 43.16 52699.02 88888.00 2007-10-22 13:24:16.901 295 18231.66 43.19 52698.99 88888.00 2007-10-22 13:24:17.401 295 18231.61 43.14 52698.93 88888.00 2007-10-22 13:24:17.901 295 18231.61 43.10 52698.95 88888.00 2007-10-22 13:24:18.401 295 18231.63 43.04 52698.99 88888.00 2007-10-22 13:24:18.901 295 18231.69 43.05 52698.93 88888.00 2007-10-22 13:24:19.401 295 18231.59 43.09 52698.96 88888.00 2007-10-22 13:24:19.901 295 18231.70 43.08 52699.02 88888.00 2007-10-22 13:24:20.401 295 18231.56 43.07 52698.96 88888.00 2007-10-22 13:24:20.901 295 18231.46 42.96 52699.00 88888.00 2007-10-22 13:24:21.401 295 18231.50 42.93 52699.11 88888.00 2007-10-22 13:24:21.901 295 18231.59 42.94 52698.96 88888.00 2007-10-22 13:24:22.401 295 18231.50 42.88 52698.92 88888.00 2007-10-22 13:24:22.901 295 18231.58 42.95 52699.00 88888.00 2007-10-22 13:24:23.401 295 18231.68 42.90 52699.03 88888.00 2007-10-22 13:24:23.901 295 18231.58 42.96 52698.90 88888.00 2007-10-22 13:24:24.401 295 18231.47 42.95 52698.86 88888.00 2007-10-22 13:24:24.901 295 18231.38 42.91 52698.90 88888.00 2007-10-22 13:24:25.401 295 18231.35 42.89 52698.94 88888.00 2007-10-22 13:24:25.901 295 18231.45 42.91 52698.96 88888.00 2007-10-22 13:24:26.401 295 18231.44 42.94 52698.89 88888.00 2007-10-22 13:24:26.901 295 18231.35 42.93 52698.92 88888.00 2007-10-22 13:24:27.401 295 18231.38 42.93 52698.90 88888.00 2007-10-22 13:24:27.901 295 18231.29 42.99 52699.00 88888.00 2007-10-22 13:24:28.401 295 18231.41 42.98 52698.99 88888.00 2007-10-22 13:24:28.901 295 18231.40 42.95 52699.04 88888.00 2007-10-22 13:24:29.401 295 18231.27 42.86 52699.12 88888.00 2007-10-22 13:24:29.901 295 18231.21 42.90 52699.10 88888.00 2007-10-22 13:24:30.401 295 18231.24 42.90 52699.01 88888.00 2007-10-22 13:24:30.901 295 18231.26 42.85 52698.95 88888.00 2007-10-22 13:24:31.401 295 18231.32 42.94 52698.93 88888.00 2007-10-22 13:24:31.901 295 18231.37 42.88 52699.02 88888.00 2007-10-22 13:24:32.401 295 18231.33 42.85 52699.12 88888.00 2007-10-22 13:24:32.901 295 18231.29 42.93 52699.21 88888.00 2007-10-22 13:24:33.401 295 18231.23 42.86 52699.10 88888.00 2007-10-22 13:24:33.901 295 18231.25 42.77 52699.00 88888.00 2007-10-22 13:24:34.401 295 18231.41 42.88 52698.96 88888.00 2007-10-22 13:24:34.901 295 18231.39 42.90 52698.91 88888.00 2007-10-22 13:24:35.401 295 18231.25 42.88 52698.80 88888.00 2007-10-22 13:24:35.901 295 18231.33 42.89 52698.90 88888.00 2007-10-22 13:24:36.401 295 18231.38 42.86 52699.04 88888.00 2007-10-22 13:24:36.901 295 18231.28 42.90 52699.10 88888.00 2007-10-22 13:24:37.401 295 18231.39 42.84 52699.02 88888.00 2007-10-22 13:24:37.901 295 18231.40 42.88 52698.94 88888.00 2007-10-22 13:24:38.401 295 18231.30 43.03 52698.98 88888.00 2007-10-22 13:24:38.901 295 18231.26 43.10 52699.06 88888.00 2007-10-22 13:24:39.401 295 18231.27 43.03 52699.13 88888.00 2007-10-22 13:24:39.901 295 18231.30 43.01 52699.06 88888.00 2007-10-22 13:24:40.401 295 18231.35 42.97 52698.98 88888.00 2007-10-22 13:24:40.901 295 18231.30 43.00 52699.01 88888.00 2007-10-22 13:24:41.401 295 18231.19 43.04 52698.93 88888.00 2007-10-22 13:24:41.901 295 18231.21 43.10 52698.99 88888.00 2007-10-22 13:24:42.401 295 18231.28 43.09 52699.01 88888.00 2007-10-22 13:24:42.901 295 18231.30 43.16 52698.95 88888.00 2007-10-22 13:24:43.401 295 18231.35 43.18 52699.02 88888.00 2007-10-22 13:24:43.901 295 18231.48 43.06 52699.03 88888.00 2007-10-22 13:24:44.401 295 18231.41 43.02 52699.02 88888.00 2007-10-22 13:24:44.901 295 18231.12 43.11 52699.04 88888.00 2007-10-22 13:24:45.401 295 18231.13 43.18 52699.01 88888.00 2007-10-22 13:24:45.901 295 18231.15 43.19 52699.00 88888.00 2007-10-22 13:24:46.401 295 18231.33 43.10 52698.92 88888.00 2007-10-22 13:24:46.901 295 18231.25 43.10 52698.88 88888.00 2007-10-22 13:24:47.401 295 18231.29 43.13 52698.93 88888.00 2007-10-22 13:24:47.901 295 18231.33 43.16 52698.90 88888.00 2007-10-22 13:24:48.401 295 18231.29 43.15 52698.90 88888.00 2007-10-22 13:24:48.901 295 18231.37 43.16 52698.94 88888.00 2007-10-22 13:24:49.401 295 18231.32 43.23 52699.08 88888.00 2007-10-22 13:24:49.901 295 18231.30 43.38 52699.18 88888.00 2007-10-22 13:24:50.401 295 18231.40 43.44 52699.04 88888.00 2007-10-22 13:24:50.901 295 18231.44 43.45 52698.98 88888.00 2007-10-22 13:24:51.401 295 18231.41 43.41 52699.11 88888.00 2007-10-22 13:24:51.901 295 18231.36 43.33 52699.11 88888.00 2007-10-22 13:24:52.401 295 18231.46 43.28 52699.12 88888.00 2007-10-22 13:24:52.901 295 18231.50 43.36 52699.08 88888.00 2007-10-22 13:24:53.401 295 18231.40 43.47 52699.10 88888.00 2007-10-22 13:24:53.901 295 18231.38 43.55 52699.22 88888.00 2007-10-22 13:24:54.401 295 18231.36 43.59 52699.12 88888.00 2007-10-22 13:24:54.901 295 18231.26 43.60 52698.95 88888.00 2007-10-22 13:24:55.401 295 18231.32 43.61 52699.01 88888.00 2007-10-22 13:24:55.901 295 18231.43 43.56 52699.00 88888.00 2007-10-22 13:24:56.401 295 18231.44 43.54 52699.06 88888.00 2007-10-22 13:24:56.901 295 18231.40 43.49 52698.98 88888.00 2007-10-22 13:24:57.401 295 18231.35 43.59 52699.00 88888.00 2007-10-22 13:24:57.901 295 18231.36 43.59 52699.07 88888.00 2007-10-22 13:24:58.401 295 18231.39 43.59 52699.03 88888.00 2007-10-22 13:24:58.901 295 18231.26 43.62 52699.16 88888.00 2007-10-22 13:24:59.401 295 18231.33 43.62 52699.14 88888.00 2007-10-22 13:24:59.901 295 18231.36 43.63 52699.21 88888.00 2007-10-22 13:25:00.401 295 18231.27 43.53 52699.28 88888.00 2007-10-22 13:25:00.901 295 18231.35 43.51 52699.22 88888.00 2007-10-22 13:25:01.401 295 18231.29 43.44 52699.21 88888.00 2007-10-22 13:25:01.901 295 18231.35 43.48 52699.12 88888.00 2007-10-22 13:25:02.401 295 18231.24 43.48 52699.08 88888.00 2007-10-22 13:25:02.901 295 18231.11 43.44 52699.08 88888.00 2007-10-22 13:25:03.401 295 18231.05 43.38 52699.06 88888.00 2007-10-22 13:25:03.901 295 18231.29 43.38 52699.17 88888.00 2007-10-22 13:25:04.401 295 18231.46 43.38 52699.17 88888.00 2007-10-22 13:25:04.901 295 18231.41 43.49 52699.15 88888.00 2007-10-22 13:25:05.401 295 18231.33 43.43 52699.11 88888.00 2007-10-22 13:25:05.901 295 18231.43 43.37 52699.15 88888.00 2007-10-22 13:25:06.401 295 18231.44 43.49 52699.10 88888.00 2007-10-22 13:25:06.901 295 18231.36 43.57 52699.05 88888.00 2007-10-22 13:25:07.401 295 18231.15 43.59 52699.02 88888.00 2007-10-22 13:25:07.901 295 18231.17 43.58 52699.05 88888.00 2007-10-22 13:25:08.401 295 18231.21 43.61 52699.08 88888.00 2007-10-22 13:25:08.901 295 18231.32 43.55 52699.02 88888.00 2007-10-22 13:25:09.401 295 18231.23 43.60 52699.12 88888.00 2007-10-22 13:25:09.901 295 18231.22 43.55 52699.15 88888.00 2007-10-22 13:25:10.401 295 18231.33 43.60 52699.22 88888.00 2007-10-22 13:25:10.901 295 18231.45 43.52 52699.17 88888.00 2007-10-22 13:25:11.401 295 18231.63 43.52 52699.23 88888.00 2007-10-22 13:25:11.901 295 18231.57 43.45 52699.27 88888.00 2007-10-22 13:25:12.401 295 18231.39 43.43 52699.22 88888.00 2007-10-22 13:25:12.901 295 18231.24 43.46 52699.14 88888.00 2007-10-22 13:25:13.401 295 18231.29 43.45 52699.15 88888.00 2007-10-22 13:25:13.901 295 18231.29 43.43 52699.19 88888.00 2007-10-22 13:25:14.401 295 18231.30 43.39 52699.02 88888.00 2007-10-22 13:25:14.901 295 18231.26 43.40 52699.07 88888.00 2007-10-22 13:25:15.401 295 18231.33 43.43 52699.16 88888.00 2007-10-22 13:25:15.901 295 18231.29 43.49 52699.25 88888.00 2007-10-22 13:25:16.401 295 18231.25 43.54 52699.18 88888.00 2007-10-22 13:25:16.901 295 18231.24 43.52 52699.13 88888.00 2007-10-22 13:25:17.401 295 18231.15 43.41 52699.08 88888.00 2007-10-22 13:25:17.901 295 18231.07 43.42 52699.10 88888.00 2007-10-22 13:25:18.401 295 18231.07 43.41 52699.19 88888.00 2007-10-22 13:25:18.901 295 18231.10 43.44 52699.13 88888.00 2007-10-22 13:25:19.401 295 18231.18 43.45 52699.01 88888.00 2007-10-22 13:25:19.901 295 18231.12 43.47 52699.08 88888.00 2007-10-22 13:25:20.401 295 18231.04 43.41 52699.12 88888.00 2007-10-22 13:25:20.901 295 18231.13 43.42 52699.15 88888.00 2007-10-22 13:25:21.401 295 18231.08 43.42 52699.11 88888.00 2007-10-22 13:25:21.901 295 18231.10 43.42 52699.11 88888.00 2007-10-22 13:25:22.401 295 18231.12 43.40 52699.06 88888.00 2007-10-22 13:25:22.901 295 18231.11 43.36 52699.11 88888.00 2007-10-22 13:25:23.401 295 18231.24 43.29 52699.08 88888.00 2007-10-22 13:25:23.901 295 18231.33 43.26 52699.06 88888.00 2007-10-22 13:25:24.401 295 18231.34 43.30 52699.13 88888.00 2007-10-22 13:25:24.901 295 18231.32 43.27 52699.18 88888.00 2007-10-22 13:25:25.401 295 18231.27 43.25 52699.24 88888.00 2007-10-22 13:25:25.901 295 18231.33 43.27 52699.16 88888.00 2007-10-22 13:25:26.401 295 18231.25 43.21 52699.25 88888.00 2007-10-22 13:25:26.901 295 18231.22 43.13 52699.17 88888.00 2007-10-22 13:25:27.401 295 18231.44 43.12 52698.98 88888.00 2007-10-22 13:25:27.901 295 18231.35 43.06 52699.03 88888.00 2007-10-22 13:25:28.401 295 18231.19 43.02 52699.04 88888.00 2007-10-22 13:25:28.901 295 18231.19 42.97 52699.04 88888.00 2007-10-22 13:25:29.401 295 18231.03 42.91 52698.99 88888.00 2007-10-22 13:25:29.901 295 18231.12 42.87 52698.93 88888.00 2007-10-22 13:25:30.401 295 18231.12 42.88 52699.00 88888.00 2007-10-22 13:25:30.901 295 18231.22 42.92 52699.05 88888.00 2007-10-22 13:25:31.401 295 18231.16 42.90 52699.03 88888.00 2007-10-22 13:25:31.901 295 18231.08 42.90 52698.99 88888.00 2007-10-22 13:25:32.401 295 18231.06 42.92 52699.00 88888.00 2007-10-22 13:25:32.901 295 18231.08 42.92 52699.07 88888.00 2007-10-22 13:25:33.401 295 18231.13 42.97 52698.98 88888.00 2007-10-22 13:25:33.901 295 18231.12 42.89 52698.81 88888.00 2007-10-22 13:25:34.401 295 18231.17 42.79 52698.81 88888.00 2007-10-22 13:25:34.901 295 18231.27 42.81 52698.82 88888.00 2007-10-22 13:25:35.401 295 18231.30 42.85 52698.78 88888.00 2007-10-22 13:25:35.901 295 18231.25 42.84 52698.79 88888.00 2007-10-22 13:25:36.401 295 18231.21 42.85 52698.87 88888.00 2007-10-22 13:25:36.901 295 18231.15 42.86 52698.94 88888.00 2007-10-22 13:25:37.401 295 18231.21 42.94 52698.98 88888.00 2007-10-22 13:25:37.901 295 18231.16 42.90 52699.03 88888.00 2007-10-22 13:25:38.401 295 18231.04 42.85 52698.93 88888.00 2007-10-22 13:25:38.901 295 18231.14 42.70 52698.93 88888.00 2007-10-22 13:25:39.401 295 18231.36 42.57 52698.96 88888.00 2007-10-22 13:25:39.901 295 18231.43 42.60 52699.00 88888.00 2007-10-22 13:25:40.401 295 18231.47 42.66 52699.07 88888.00 2007-10-22 13:25:40.901 295 18231.37 42.65 52699.13 88888.00 2007-10-22 13:25:41.401 295 18231.38 42.72 52699.14 88888.00 2007-10-22 13:25:41.901 295 18231.45 42.69 52699.12 88888.00 2007-10-22 13:25:42.401 295 18231.50 42.73 52699.00 88888.00 2007-10-22 13:25:42.901 295 18231.40 42.76 52699.02 88888.00 2007-10-22 13:25:43.401 295 18231.37 42.76 52698.98 88888.00 2007-10-22 13:25:43.901 295 18231.40 42.85 52699.02 88888.00 2007-10-22 13:25:44.401 295 18231.30 42.93 52698.96 88888.00 2007-10-22 13:25:44.901 295 18231.38 42.79 52699.01 88888.00 2007-10-22 13:25:45.401 295 18231.41 42.78 52699.12 88888.00 2007-10-22 13:25:45.901 295 18231.48 42.75 52699.06 88888.00 2007-10-22 13:25:46.401 295 18231.37 42.76 52699.04 88888.00 2007-10-22 13:25:46.901 295 18231.21 42.84 52699.17 88888.00 2007-10-22 13:25:47.401 295 18231.07 42.77 52699.25 88888.00 2007-10-22 13:25:47.901 295 18231.14 42.72 52699.18 88888.00 2007-10-22 13:25:48.401 295 18231.14 42.77 52699.22 88888.00 2007-10-22 13:25:48.901 295 18231.12 42.72 52699.41 88888.00 2007-10-22 13:25:49.401 295 18231.10 42.63 52699.35 88888.00 2007-10-22 13:25:49.901 295 18231.00 42.73 52699.26 88888.00 2007-10-22 13:25:50.401 295 18230.94 42.82 52699.06 88888.00 2007-10-22 13:25:50.901 295 18231.04 42.78 52699.01 88888.00 2007-10-22 13:25:51.401 295 18231.17 42.73 52699.07 88888.00 2007-10-22 13:25:51.901 295 18231.24 42.69 52699.07 88888.00 2007-10-22 13:25:52.401 295 18231.34 42.76 52699.14 88888.00 2007-10-22 13:25:52.901 295 18231.30 42.81 52699.18 88888.00 2007-10-22 13:25:53.401 295 18231.30 42.86 52699.22 88888.00 2007-10-22 13:25:53.901 295 18231.35 42.88 52699.21 88888.00 2007-10-22 13:25:54.401 295 18231.25 42.90 52699.23 88888.00 2007-10-22 13:25:54.901 295 18231.23 42.93 52699.23 88888.00 2007-10-22 13:25:55.401 295 18231.30 42.91 52699.25 88888.00 2007-10-22 13:25:55.901 295 18231.27 42.79 52699.27 88888.00 2007-10-22 13:25:56.401 295 18231.26 42.76 52699.31 88888.00 2007-10-22 13:25:56.901 295 18231.29 42.74 52699.26 88888.00 2007-10-22 13:25:57.401 295 18231.18 42.72 52699.16 88888.00 2007-10-22 13:25:57.901 295 18231.15 42.85 52699.14 88888.00 2007-10-22 13:25:58.401 295 18231.16 42.84 52699.06 88888.00 2007-10-22 13:25:58.901 295 18231.23 42.89 52699.13 88888.00 2007-10-22 13:25:59.401 295 18231.33 42.80 52699.15 88888.00 2007-10-22 13:25:59.901 295 18231.41 42.80 52699.04 88888.00 2007-10-22 13:26:00.401 295 18231.44 42.77 52698.98 88888.00 2007-10-22 13:26:00.901 295 18231.43 42.76 52698.96 88888.00 2007-10-22 13:26:01.401 295 18231.39 42.76 52698.98 88888.00 2007-10-22 13:26:01.901 295 18231.30 42.77 52698.92 88888.00 2007-10-22 13:26:02.401 295 18231.33 42.73 52699.02 88888.00 2007-10-22 13:26:02.901 295 18231.44 42.75 52699.03 88888.00 2007-10-22 13:26:03.401 295 18231.47 42.76 52698.84 88888.00 2007-10-22 13:26:03.901 295 18231.48 42.75 52698.93 88888.00 2007-10-22 13:26:04.401 295 18231.50 42.77 52698.96 88888.00 2007-10-22 13:26:04.901 295 18231.36 42.67 52699.03 88888.00 2007-10-22 13:26:05.401 295 18231.37 42.69 52699.07 88888.00 2007-10-22 13:26:05.901 295 18231.39 42.72 52699.07 88888.00 2007-10-22 13:26:06.401 295 18231.40 42.72 52698.94 88888.00 2007-10-22 13:26:06.901 295 18231.43 42.64 52698.81 88888.00 2007-10-22 13:26:07.401 295 18231.36 42.66 52698.78 88888.00 2007-10-22 13:26:07.901 295 18231.27 42.65 52698.87 88888.00 2007-10-22 13:26:08.401 295 18231.26 42.62 52698.86 88888.00 2007-10-22 13:26:08.901 295 18231.10 42.69 52698.87 88888.00 2007-10-22 13:26:09.401 295 18231.07 42.65 52698.90 88888.00 2007-10-22 13:26:09.901 295 18231.19 42.65 52698.90 88888.00 2007-10-22 13:26:10.401 295 18231.23 42.62 52698.89 88888.00 2007-10-22 13:26:10.901 295 18231.41 42.59 52698.91 88888.00 2007-10-22 13:26:11.401 295 18231.38 42.73 52699.03 88888.00 2007-10-22 13:26:11.901 295 18231.27 42.70 52699.05 88888.00 2007-10-22 13:26:12.401 295 18231.14 42.63 52699.03 88888.00 2007-10-22 13:26:12.901 295 18231.36 42.65 52698.94 88888.00 2007-10-22 13:26:13.401 295 18231.17 42.63 52698.98 88888.00 2007-10-22 13:26:13.901 295 18231.19 42.64 52698.87 88888.00 2007-10-22 13:26:14.401 295 18231.25 42.62 52698.79 88888.00 2007-10-22 13:26:14.901 295 18231.36 42.64 52698.78 88888.00 2007-10-22 13:26:15.401 295 18231.22 42.69 52698.78 88888.00 2007-10-22 13:26:15.901 295 18230.89 42.72 52698.73 88888.00 2007-10-22 13:26:16.401 295 18230.92 42.80 52698.80 88888.00 2007-10-22 13:26:16.901 295 18230.93 42.78 52698.89 88888.00 2007-10-22 13:26:17.401 295 18231.00 42.79 52698.90 88888.00 2007-10-22 13:26:17.901 295 18230.97 42.84 52698.90 88888.00 2007-10-22 13:26:18.401 295 18230.94 42.81 52698.91 88888.00 2007-10-22 13:26:18.901 295 18231.03 42.81 52699.03 88888.00 2007-10-22 13:26:19.401 295 18231.03 42.73 52699.03 88888.00 2007-10-22 13:26:19.901 295 18230.97 42.80 52698.95 88888.00 2007-10-22 13:26:20.401 295 18231.02 42.74 52699.06 88888.00 2007-10-22 13:26:20.901 295 18230.99 42.70 52698.99 88888.00 2007-10-22 13:26:21.401 295 18230.99 42.72 52698.86 88888.00 2007-10-22 13:26:21.901 295 18230.91 42.78 52698.82 88888.00 2007-10-22 13:26:22.401 295 18230.87 42.81 52698.88 88888.00 2007-10-22 13:26:22.901 295 18230.86 42.74 52698.94 88888.00 2007-10-22 13:26:23.401 295 18230.75 42.85 52699.02 88888.00 2007-10-22 13:26:23.901 295 18230.84 42.86 52698.99 88888.00 2007-10-22 13:26:24.401 295 18230.81 42.86 52698.96 88888.00 2007-10-22 13:26:24.901 295 18230.85 42.93 52699.04 88888.00 2007-10-22 13:26:25.401 295 18230.95 42.95 52699.06 88888.00 2007-10-22 13:26:25.901 295 18231.01 42.91 52698.91 88888.00 2007-10-22 13:26:26.401 295 18230.96 42.97 52698.91 88888.00 2007-10-22 13:26:26.901 295 18230.80 43.06 52698.96 88888.00 2007-10-22 13:26:27.401 295 18230.82 43.09 52699.00 88888.00 2007-10-22 13:26:27.901 295 18230.73 43.07 52699.04 88888.00 2007-10-22 13:26:28.401 295 18230.76 43.16 52699.05 88888.00 2007-10-22 13:26:28.901 295 18230.83 43.25 52699.10 88888.00 2007-10-22 13:26:29.401 295 18230.85 43.26 52698.98 88888.00 2007-10-22 13:26:29.901 295 18230.96 43.25 52698.99 88888.00 2007-10-22 13:26:30.401 295 18231.00 43.28 52698.95 88888.00 2007-10-22 13:26:30.901 295 18230.96 43.25 52698.92 88888.00 2007-10-22 13:26:31.401 295 18231.01 43.29 52698.95 88888.00 2007-10-22 13:26:31.901 295 18230.92 43.36 52698.94 88888.00 2007-10-22 13:26:32.401 295 18230.99 43.38 52698.94 88888.00 2007-10-22 13:26:32.901 295 18230.99 43.47 52698.94 88888.00 2007-10-22 13:26:33.401 295 18230.90 43.54 52698.96 88888.00 2007-10-22 13:26:33.901 295 18230.84 43.54 52699.07 88888.00 2007-10-22 13:26:34.401 295 18230.87 43.60 52699.11 88888.00 2007-10-22 13:26:34.901 295 18230.80 43.58 52698.98 88888.00 2007-10-22 13:26:35.401 295 18230.67 43.55 52699.00 88888.00 2007-10-22 13:26:35.901 295 18230.80 43.53 52699.01 88888.00 2007-10-22 13:26:36.401 295 18230.97 43.42 52699.06 88888.00 2007-10-22 13:26:36.901 295 18231.10 43.40 52699.00 88888.00 2007-10-22 13:26:37.401 295 18231.06 43.46 52698.94 88888.00 2007-10-22 13:26:37.901 295 18231.06 43.54 52698.90 88888.00 2007-10-22 13:26:38.401 295 18231.00 43.56 52698.91 88888.00 2007-10-22 13:26:38.901 295 18231.03 43.65 52698.94 88888.00 2007-10-22 13:26:39.401 295 18231.00 43.67 52698.95 88888.00 2007-10-22 13:26:39.901 295 18230.92 43.67 52698.91 88888.00 2007-10-22 13:26:40.401 295 18230.81 43.68 52698.88 88888.00 2007-10-22 13:26:40.901 295 18230.73 43.65 52698.91 88888.00 2007-10-22 13:26:41.401 295 18230.85 43.68 52698.89 88888.00 2007-10-22 13:26:41.901 295 18230.82 43.74 52698.92 88888.00 2007-10-22 13:26:42.401 295 18230.92 43.77 52699.08 88888.00 2007-10-22 13:26:42.901 295 18230.86 43.77 52699.05 88888.00 2007-10-22 13:26:43.401 295 18230.82 43.78 52699.07 88888.00 2007-10-22 13:26:43.901 295 18230.86 43.80 52699.06 88888.00 2007-10-22 13:26:44.401 295 18230.90 43.75 52699.13 88888.00 2007-10-22 13:26:44.901 295 18230.83 43.80 52699.16 88888.00 2007-10-22 13:26:45.401 295 18230.87 43.81 52699.07 88888.00 2007-10-22 13:26:45.901 295 18230.93 43.92 52699.08 88888.00 2007-10-22 13:26:46.401 295 18230.89 43.95 52699.23 88888.00 2007-10-22 13:26:46.901 295 18231.00 43.86 52699.29 88888.00 2007-10-22 13:26:47.401 295 18231.13 43.87 52699.28 88888.00 2007-10-22 13:26:47.901 295 18230.94 43.88 52699.35 88888.00 2007-10-22 13:26:48.401 295 18230.93 43.82 52699.25 88888.00 2007-10-22 13:26:48.901 295 18230.84 43.78 52699.21 88888.00 2007-10-22 13:26:49.401 295 18230.92 43.90 52699.24 88888.00 2007-10-22 13:26:49.901 295 18230.89 43.89 52699.21 88888.00 2007-10-22 13:26:50.401 295 18230.95 43.89 52699.22 88888.00 2007-10-22 13:26:50.901 295 18230.96 43.87 52699.16 88888.00 2007-10-22 13:26:51.401 295 18230.89 43.85 52699.16 88888.00 2007-10-22 13:26:51.901 295 18230.85 43.85 52699.17 88888.00 2007-10-22 13:26:52.401 295 18230.82 43.87 52699.17 88888.00 2007-10-22 13:26:52.901 295 18230.96 43.88 52699.08 88888.00 2007-10-22 13:26:53.401 295 18230.92 43.84 52699.02 88888.00 2007-10-22 13:26:53.901 295 18230.91 43.88 52699.07 88888.00 2007-10-22 13:26:54.401 295 18230.82 43.88 52699.10 88888.00 2007-10-22 13:26:54.901 295 18230.72 43.82 52699.08 88888.00 2007-10-22 13:26:55.401 295 18230.75 43.91 52699.10 88888.00 2007-10-22 13:26:55.901 295 18230.79 43.89 52699.19 88888.00 2007-10-22 13:26:56.401 295 18230.89 43.91 52699.16 88888.00 2007-10-22 13:26:56.901 295 18230.83 43.96 52699.17 88888.00 2007-10-22 13:26:57.401 295 18230.81 43.93 52699.18 88888.00 2007-10-22 13:26:57.901 295 18230.92 43.92 52699.31 88888.00 2007-10-22 13:26:58.401 295 18230.90 43.91 52699.28 88888.00 2007-10-22 13:26:58.901 295 18230.87 43.86 52699.28 88888.00 2007-10-22 13:26:59.401 295 18231.01 43.85 52699.19 88888.00 2007-10-22 13:26:59.901 295 18231.03 43.94 52699.07 88888.00 2007-10-22 13:27:00.401 295 18231.04 43.97 52699.16 88888.00 2007-10-22 13:27:00.901 295 18230.89 43.99 52699.26 88888.00 2007-10-22 13:27:01.401 295 18230.85 43.96 52699.23 88888.00 2007-10-22 13:27:01.901 295 18230.94 43.89 52699.14 88888.00 2007-10-22 13:27:02.401 295 18230.90 43.92 52699.17 88888.00 2007-10-22 13:27:02.901 295 18230.76 44.00 52699.19 88888.00 2007-10-22 13:27:03.401 295 18230.79 43.98 52699.26 88888.00 2007-10-22 13:27:03.901 295 18230.86 43.96 52699.40 88888.00 2007-10-22 13:27:04.401 295 18230.74 43.94 52699.26 88888.00 2007-10-22 13:27:04.901 295 18230.71 44.00 52699.05 88888.00 2007-10-22 13:27:05.401 295 18230.64 44.01 52698.99 88888.00 2007-10-22 13:27:05.901 295 18230.67 43.99 52699.06 88888.00 2007-10-22 13:27:06.401 295 18230.64 44.00 52698.99 88888.00 2007-10-22 13:27:06.901 295 18230.70 44.00 52699.01 88888.00 2007-10-22 13:27:07.401 295 18230.76 43.96 52699.15 88888.00 2007-10-22 13:27:07.901 295 18230.64 43.94 52699.02 88888.00 2007-10-22 13:27:08.401 295 18230.84 43.96 52699.16 88888.00 2007-10-22 13:27:08.901 295 18230.94 44.01 52699.15 88888.00 2007-10-22 13:27:09.401 295 18230.83 43.97 52699.11 88888.00 2007-10-22 13:27:09.901 295 18230.79 43.92 52699.19 88888.00 2007-10-22 13:27:10.401 295 18230.83 44.03 52699.11 88888.00 2007-10-22 13:27:10.901 295 18230.70 44.00 52699.07 88888.00 2007-10-22 13:27:11.401 295 18230.76 43.98 52699.07 88888.00 2007-10-22 13:27:11.901 295 18230.70 43.94 52699.19 88888.00 2007-10-22 13:27:12.401 295 18230.63 44.05 52699.22 88888.00 2007-10-22 13:27:12.901 295 18230.67 44.10 52699.21 88888.00 2007-10-22 13:27:13.401 295 18230.80 44.04 52699.26 88888.00 2007-10-22 13:27:13.901 295 18230.70 44.03 52699.27 88888.00 2007-10-22 13:27:14.401 295 18230.73 44.02 52699.27 88888.00 2007-10-22 13:27:14.901 295 18230.70 44.09 52699.31 88888.00 2007-10-22 13:27:15.401 295 18230.70 44.10 52699.25 88888.00 2007-10-22 13:27:15.901 295 18230.61 44.10 52699.19 88888.00 2007-10-22 13:27:16.401 295 18230.51 44.06 52699.25 88888.00 2007-10-22 13:27:16.901 295 18230.60 44.07 52699.28 88888.00 2007-10-22 13:27:17.401 295 18230.50 44.11 52699.28 88888.00 2007-10-22 13:27:17.901 295 18230.54 44.10 52699.24 88888.00 2007-10-22 13:27:18.401 295 18230.58 44.08 52699.24 88888.00 2007-10-22 13:27:18.901 295 18230.60 44.11 52699.30 88888.00 2007-10-22 13:27:19.401 295 18230.56 44.07 52699.37 88888.00 2007-10-22 13:27:19.901 295 18230.50 44.02 52699.40 88888.00 2007-10-22 13:27:20.401 295 18230.53 44.01 52699.36 88888.00 2007-10-22 13:27:20.901 295 18230.54 44.02 52699.35 88888.00 2007-10-22 13:27:21.401 295 18230.45 44.08 52699.41 88888.00 2007-10-22 13:27:21.901 295 18230.39 44.15 52699.46 88888.00 2007-10-22 13:27:22.401 295 18230.41 44.09 52699.38 88888.00 2007-10-22 13:27:22.901 295 18230.57 44.00 52699.28 88888.00 2007-10-22 13:27:23.401 295 18230.62 44.10 52699.33 88888.00 2007-10-22 13:27:23.901 295 18230.50 44.20 52699.31 88888.00 2007-10-22 13:27:24.401 295 18230.45 44.21 52699.25 88888.00 2007-10-22 13:27:24.901 295 18230.37 44.22 52699.23 88888.00 2007-10-22 13:27:25.401 295 18230.43 44.08 52699.22 88888.00 2007-10-22 13:27:25.901 295 18230.39 43.97 52699.24 88888.00 2007-10-22 13:27:26.401 295 18230.35 43.94 52699.24 88888.00 2007-10-22 13:27:26.901 295 18230.32 43.92 52699.21 88888.00 2007-10-22 13:27:27.401 295 18230.43 43.94 52699.28 88888.00 2007-10-22 13:27:27.901 295 18230.53 43.99 52699.34 88888.00 2007-10-22 13:27:28.401 295 18230.59 43.95 52699.34 88888.00 2007-10-22 13:27:28.901 295 18230.58 44.00 52699.27 88888.00 2007-10-22 13:27:29.401 295 18230.53 43.95 52699.26 88888.00 2007-10-22 13:27:29.901 295 18230.53 43.82 52699.26 88888.00 2007-10-22 13:27:30.401 295 18230.47 43.91 52699.28 88888.00 2007-10-22 13:27:30.901 295 18230.47 43.85 52699.30 88888.00 2007-10-22 13:27:31.401 295 18230.56 43.76 52699.26 88888.00 2007-10-22 13:27:31.901 295 18230.61 43.82 52699.27 88888.00 2007-10-22 13:27:32.401 295 18230.60 43.84 52699.23 88888.00 2007-10-22 13:27:32.901 295 18230.45 43.80 52699.11 88888.00 2007-10-22 13:27:33.401 295 18230.36 43.79 52699.06 88888.00 2007-10-22 13:27:33.901 295 18230.49 43.84 52698.94 88888.00 2007-10-22 13:27:34.401 295 18230.43 43.84 52699.01 88888.00 2007-10-22 13:27:34.901 295 18230.37 43.90 52699.11 88888.00 2007-10-22 13:27:35.401 295 18230.38 43.88 52699.11 88888.00 2007-10-22 13:27:35.901 295 18230.41 43.88 52699.23 88888.00 2007-10-22 13:27:36.401 295 18230.42 43.87 52699.16 88888.00 2007-10-22 13:27:36.901 295 18230.50 43.85 52699.07 88888.00 2007-10-22 13:27:37.401 295 18230.52 43.84 52699.16 88888.00 2007-10-22 13:27:37.901 295 18230.45 43.89 52699.17 88888.00 2007-10-22 13:27:38.401 295 18230.39 43.98 52699.19 88888.00 2007-10-22 13:27:38.901 295 18230.50 43.95 52699.24 88888.00 2007-10-22 13:27:39.401 295 18230.52 43.89 52699.23 88888.00 2007-10-22 13:27:39.901 295 18230.58 43.88 52699.29 88888.00 2007-10-22 13:27:40.401 295 18230.64 43.89 52699.30 88888.00 2007-10-22 13:27:40.901 295 18230.58 43.94 52699.27 88888.00 2007-10-22 13:27:41.401 295 18230.58 43.98 52699.28 88888.00 2007-10-22 13:27:41.901 295 18230.61 43.86 52699.26 88888.00 2007-10-22 13:27:42.401 295 18230.61 43.78 52699.14 88888.00 2007-10-22 13:27:42.901 295 18230.58 43.82 52699.11 88888.00 2007-10-22 13:27:43.401 295 18230.58 43.88 52699.19 88888.00 2007-10-22 13:27:43.901 295 18230.52 43.86 52699.21 88888.00 2007-10-22 13:27:44.401 295 18230.61 43.84 52699.21 88888.00 2007-10-22 13:27:44.901 295 18230.49 43.77 52699.11 88888.00 2007-10-22 13:27:45.401 295 18230.59 43.75 52698.99 88888.00 2007-10-22 13:27:45.901 295 18230.67 43.84 52699.19 88888.00 2007-10-22 13:27:46.401 295 18230.69 43.84 52699.19 88888.00 2007-10-22 13:27:46.901 295 18230.61 43.84 52699.12 88888.00 2007-10-22 13:27:47.401 295 18230.53 43.89 52699.11 88888.00 2007-10-22 13:27:47.901 295 18230.45 43.82 52699.12 88888.00 2007-10-22 13:27:48.401 295 18230.50 43.86 52699.10 88888.00 2007-10-22 13:27:48.901 295 18230.54 43.90 52699.11 88888.00 2007-10-22 13:27:49.401 295 18230.61 43.86 52699.00 88888.00 2007-10-22 13:27:49.901 295 18230.53 43.90 52699.08 88888.00 2007-10-22 13:27:50.401 295 18230.51 43.77 52699.03 88888.00 2007-10-22 13:27:50.901 295 18230.60 43.78 52698.93 88888.00 2007-10-22 13:27:51.401 295 18230.72 43.75 52698.98 88888.00 2007-10-22 13:27:51.901 295 18230.74 43.75 52699.04 88888.00 2007-10-22 13:27:52.401 295 18230.71 43.74 52699.13 88888.00 2007-10-22 13:27:52.901 295 18230.58 43.77 52699.19 88888.00 2007-10-22 13:27:53.401 295 18230.61 43.77 52699.22 88888.00 2007-10-22 13:27:53.901 295 18230.71 43.77 52699.14 88888.00 2007-10-22 13:27:54.401 295 18230.83 43.80 52699.04 88888.00 2007-10-22 13:27:54.901 295 18230.72 43.85 52699.11 88888.00 2007-10-22 13:27:55.401 295 18230.58 43.89 52699.14 88888.00 2007-10-22 13:27:55.901 295 18230.53 43.81 52699.17 88888.00 2007-10-22 13:27:56.401 295 18230.53 43.85 52699.18 88888.00 2007-10-22 13:27:56.901 295 18230.63 43.86 52699.00 88888.00 2007-10-22 13:27:57.401 295 18230.62 43.82 52698.92 88888.00 2007-10-22 13:27:57.901 295 18230.62 43.76 52698.89 88888.00 2007-10-22 13:27:58.401 295 18230.53 43.87 52698.95 88888.00 2007-10-22 13:27:58.901 295 18230.49 43.92 52699.00 88888.00 2007-10-22 13:27:59.401 295 18230.50 43.94 52698.98 88888.00 2007-10-22 13:27:59.901 295 18230.47 43.96 52698.91 88888.00 2007-10-22 13:28:00.401 295 18230.49 43.88 52699.04 88888.00 2007-10-22 13:28:00.901 295 18230.52 43.87 52699.14 88888.00 2007-10-22 13:28:01.401 295 18230.45 43.92 52699.15 88888.00 2007-10-22 13:28:01.901 295 18230.45 43.89 52698.98 88888.00 2007-10-22 13:28:02.401 295 18230.45 43.90 52698.90 88888.00 2007-10-22 13:28:02.901 295 18230.45 44.00 52698.88 88888.00 2007-10-22 13:28:03.401 295 18230.65 43.93 52698.90 88888.00 2007-10-22 13:28:03.901 295 18230.76 43.96 52699.02 88888.00 2007-10-22 13:28:04.401 295 18230.61 44.08 52699.04 88888.00 2007-10-22 13:28:04.901 295 18230.48 44.08 52699.00 88888.00 2007-10-22 13:28:05.401 295 18230.37 44.04 52699.10 88888.00 2007-10-22 13:28:05.901 295 18230.46 44.05 52699.08 88888.00 2007-10-22 13:28:06.401 295 18230.49 44.10 52699.01 88888.00 2007-10-22 13:28:06.901 295 18230.53 44.10 52698.89 88888.00 2007-10-22 13:28:07.401 295 18230.45 44.10 52698.81 88888.00 2007-10-22 13:28:07.901 295 18230.56 44.10 52698.84 88888.00 2007-10-22 13:28:08.401 295 18230.63 44.04 52698.88 88888.00 2007-10-22 13:28:08.901 295 18230.59 44.03 52698.94 88888.00 2007-10-22 13:28:09.401 295 18230.52 44.08 52699.08 88888.00 2007-10-22 13:28:09.901 295 18230.63 44.07 52699.13 88888.00 2007-10-22 13:28:10.401 295 18230.53 44.05 52699.11 88888.00 2007-10-22 13:28:10.901 295 18230.52 44.11 52699.03 88888.00 2007-10-22 13:28:11.401 295 18230.52 44.20 52699.01 88888.00 2007-10-22 13:28:11.901 295 18230.61 44.24 52698.99 88888.00 2007-10-22 13:28:12.401 295 18230.48 44.18 52699.03 88888.00 2007-10-22 13:28:12.901 295 18230.32 44.19 52699.03 88888.00 2007-10-22 13:28:13.401 295 18230.49 44.21 52699.04 88888.00 2007-10-22 13:28:13.901 295 18230.58 44.24 52699.02 88888.00 2007-10-22 13:28:14.401 295 18230.56 44.32 52699.05 88888.00 2007-10-22 13:28:14.901 295 18230.49 44.28 52699.12 88888.00 2007-10-22 13:28:15.401 295 18230.42 44.23 52699.12 88888.00 2007-10-22 13:28:15.901 295 18230.36 44.26 52699.11 88888.00 2007-10-22 13:28:16.401 295 18230.32 44.31 52699.13 88888.00 2007-10-22 13:28:16.901 295 18230.36 44.33 52699.07 88888.00 2007-10-22 13:28:17.401 295 18230.43 44.25 52698.95 88888.00 2007-10-22 13:28:17.901 295 18230.47 44.16 52698.99 88888.00 2007-10-22 13:28:18.401 295 18230.48 44.15 52698.95 88888.00 2007-10-22 13:28:18.901 295 18230.39 44.19 52698.77 88888.00 2007-10-22 13:28:19.401 295 18230.50 44.25 52698.66 88888.00 2007-10-22 13:28:19.901 295 18230.48 44.23 52698.78 88888.00 2007-10-22 13:28:20.401 295 18230.42 44.26 52698.86 88888.00 2007-10-22 13:28:20.901 295 18230.42 44.22 52698.88 88888.00 2007-10-22 13:28:21.401 295 18230.36 44.18 52698.92 88888.00 2007-10-22 13:28:21.901 295 18230.43 44.25 52698.94 88888.00 2007-10-22 13:28:22.401 295 18230.50 44.29 52698.77 88888.00 2007-10-22 13:28:22.901 295 18230.46 44.31 52698.80 88888.00 2007-10-22 13:28:23.401 295 18230.42 44.29 52698.80 88888.00 2007-10-22 13:28:23.901 295 18230.54 44.26 52698.87 88888.00 2007-10-22 13:28:24.401 295 18230.54 44.29 52698.92 88888.00 2007-10-22 13:28:24.901 295 18230.58 44.26 52698.92 88888.00 2007-10-22 13:28:25.401 295 18230.58 44.38 52698.92 88888.00 2007-10-22 13:28:25.901 295 18230.53 44.42 52698.98 88888.00 2007-10-22 13:28:26.401 295 18230.59 44.47 52698.79 88888.00 2007-10-22 13:28:26.901 295 18230.56 44.44 52698.79 88888.00 2007-10-22 13:28:27.401 295 18230.48 44.47 52698.84 88888.00 2007-10-22 13:28:27.901 295 18230.36 44.43 52698.88 88888.00 2007-10-22 13:28:28.401 295 18230.35 44.41 52698.88 88888.00 2007-10-22 13:28:28.901 295 18230.34 44.40 52698.94 88888.00 2007-10-22 13:28:29.401 295 18230.46 44.40 52698.94 88888.00 2007-10-22 13:28:29.901 295 18230.52 44.42 52698.90 88888.00 2007-10-22 13:28:30.401 295 18230.50 44.43 52698.95 88888.00 2007-10-22 13:28:30.901 295 18230.45 44.43 52699.01 88888.00 2007-10-22 13:28:31.401 295 18230.45 44.45 52699.03 88888.00 2007-10-22 13:28:31.901 295 18230.31 44.51 52699.07 88888.00 2007-10-22 13:28:32.401 295 18230.37 44.58 52699.02 88888.00 2007-10-22 13:28:32.901 295 18230.37 44.58 52698.87 88888.00 2007-10-22 13:28:33.401 295 18230.52 44.58 52698.82 88888.00 2007-10-22 13:28:33.901 295 18230.56 44.57 52698.80 88888.00 2007-10-22 13:28:34.401 295 18230.61 44.55 52698.80 88888.00 2007-10-22 13:28:34.901 295 18230.50 44.58 52698.90 88888.00 2007-10-22 13:28:35.401 295 18230.49 44.64 52698.93 88888.00 2007-10-22 13:28:35.901 295 18230.52 44.70 52698.93 88888.00 2007-10-22 13:28:36.401 295 18230.57 44.68 52698.95 88888.00 2007-10-22 13:28:36.901 295 18230.59 44.63 52698.90 88888.00 2007-10-22 13:28:37.401 295 18230.57 44.58 52698.82 88888.00 2007-10-22 13:28:37.901 295 18230.68 44.58 52698.80 88888.00 2007-10-22 13:28:38.401 295 18230.63 44.60 52698.93 88888.00 2007-10-22 13:28:38.901 295 18230.64 44.67 52699.02 88888.00 2007-10-22 13:28:39.401 295 18230.61 44.68 52699.07 88888.00 2007-10-22 13:28:39.901 295 18230.60 44.69 52699.03 88888.00 2007-10-22 13:28:40.401 295 18230.54 44.75 52699.02 88888.00 2007-10-22 13:28:40.901 295 18230.49 44.79 52699.00 88888.00 2007-10-22 13:28:41.401 295 18230.64 44.73 52698.99 88888.00 2007-10-22 13:28:41.901 295 18230.68 44.68 52699.00 88888.00 2007-10-22 13:28:42.401 295 18230.80 44.76 52699.02 88888.00 2007-10-22 13:28:42.901 295 18230.61 44.79 52698.83 88888.00 2007-10-22 13:28:43.401 295 18230.48 44.80 52698.75 88888.00 2007-10-22 13:28:43.901 295 18230.47 44.79 52698.78 88888.00 2007-10-22 13:28:44.401 295 18230.58 44.76 52698.90 88888.00 2007-10-22 13:28:44.901 295 18230.63 44.81 52699.01 88888.00 2007-10-22 13:28:45.401 295 18230.61 44.87 52698.95 88888.00 2007-10-22 13:28:45.901 295 18230.45 44.86 52698.98 88888.00 2007-10-22 13:28:46.401 295 18230.45 44.84 52698.82 88888.00 2007-10-22 13:28:46.901 295 18230.62 44.79 52698.87 88888.00 2007-10-22 13:28:47.401 295 18230.50 44.84 52698.87 88888.00 2007-10-22 13:28:47.901 295 18230.46 44.80 52698.86 88888.00 2007-10-22 13:28:48.401 295 18230.59 44.81 52699.00 88888.00 2007-10-22 13:28:48.901 295 18230.49 44.88 52698.93 88888.00 2007-10-22 13:28:49.401 295 18230.43 44.90 52698.94 88888.00 2007-10-22 13:28:49.901 295 18230.51 44.95 52699.03 88888.00 2007-10-22 13:28:50.401 295 18230.46 44.96 52699.10 88888.00 2007-10-22 13:28:50.901 295 18230.51 44.93 52699.07 88888.00 2007-10-22 13:28:51.401 295 18230.54 44.88 52699.02 88888.00 2007-10-22 13:28:51.901 295 18230.58 44.88 52699.11 88888.00 2007-10-22 13:28:52.401 295 18230.48 44.85 52699.15 88888.00 2007-10-22 13:28:52.901 295 18230.39 44.88 52699.12 88888.00 2007-10-22 13:28:53.401 295 18230.29 44.90 52699.11 88888.00 2007-10-22 13:28:53.901 295 18230.27 44.87 52699.10 88888.00 2007-10-22 13:28:54.401 295 18230.58 44.93 52699.08 88888.00 2007-10-22 13:28:54.901 295 18230.53 44.99 52699.13 88888.00 2007-10-22 13:28:55.401 295 18230.62 45.00 52699.24 88888.00 2007-10-22 13:28:55.901 295 18230.49 44.99 52699.18 88888.00 2007-10-22 13:28:56.401 295 18230.65 45.03 52699.22 88888.00 2007-10-22 13:28:56.901 295 18230.63 45.12 52699.16 88888.00 2007-10-22 13:28:57.401 295 18230.58 45.15 52699.07 88888.00 2007-10-22 13:28:57.901 295 18230.60 45.19 52699.01 88888.00 2007-10-22 13:28:58.401 295 18230.54 45.15 52699.01 88888.00 2007-10-22 13:28:58.901 295 18230.67 45.08 52699.11 88888.00 2007-10-22 13:28:59.401 295 18230.57 45.05 52699.10 88888.00 2007-10-22 13:28:59.901 295 18230.74 45.11 52699.12 88888.00 2007-10-22 13:29:00.401 295 18230.63 45.07 52699.10 88888.00 2007-10-22 13:29:00.901 295 18230.67 45.11 52698.95 88888.00 2007-10-22 13:29:01.401 295 18230.63 45.15 52698.94 88888.00 2007-10-22 13:29:01.901 295 18230.71 45.14 52699.00 88888.00 2007-10-22 13:29:02.401 295 18230.80 45.08 52698.98 88888.00 2007-10-22 13:29:02.901 295 18230.73 45.09 52698.98 88888.00 2007-10-22 13:29:03.401 295 18230.69 45.16 52699.03 88888.00 2007-10-22 13:29:03.901 295 18230.72 45.24 52699.03 88888.00 2007-10-22 13:29:04.401 295 18231.03 45.20 52698.96 88888.00 2007-10-22 13:29:04.901 295 18230.99 45.16 52699.10 88888.00 2007-10-22 13:29:05.401 295 18230.91 45.21 52699.08 88888.00 2007-10-22 13:29:05.901 295 18230.91 45.31 52699.16 88888.00 2007-10-22 13:29:06.401 295 18230.89 45.35 52699.30 88888.00 2007-10-22 13:29:06.901 295 18230.90 45.28 52699.36 88888.00 2007-10-22 13:29:07.401 295 18231.01 45.31 52699.31 88888.00 2007-10-22 13:29:07.901 295 18230.86 45.38 52699.34 88888.00 2007-10-22 13:29:08.401 295 18230.87 45.29 52699.27 88888.00 2007-10-22 13:29:08.901 295 18230.80 45.27 52699.16 88888.00 2007-10-22 13:29:09.401 295 18230.58 45.30 52699.15 88888.00 2007-10-22 13:29:09.901 295 18230.63 45.33 52699.12 88888.00 2007-10-22 13:29:10.401 295 18230.63 45.36 52699.14 88888.00 2007-10-22 13:29:10.901 295 18230.65 45.36 52699.21 88888.00 2007-10-22 13:29:11.401 295 18230.75 45.37 52699.18 88888.00 2007-10-22 13:29:11.901 295 18230.75 45.38 52699.15 88888.00 2007-10-22 13:29:12.401 295 18230.82 45.39 52699.19 88888.00 2007-10-22 13:29:12.901 295 18230.81 45.35 52699.24 88888.00 2007-10-22 13:29:13.401 295 18230.89 45.38 52699.29 88888.00 2007-10-22 13:29:13.901 295 18230.84 45.40 52699.30 88888.00 2007-10-22 13:29:14.401 295 18230.64 45.37 52699.28 88888.00 2007-10-22 13:29:14.901 295 18230.82 45.38 52699.14 88888.00 2007-10-22 13:29:15.401 295 18230.91 45.44 52699.19 88888.00 2007-10-22 13:29:15.901 295 18230.82 45.38 52699.08 88888.00 2007-10-22 13:29:16.401 295 18230.85 45.34 52699.12 88888.00 2007-10-22 13:29:16.901 295 18230.75 45.27 52699.15 88888.00 2007-10-22 13:29:17.401 295 18230.91 45.23 52699.29 88888.00 2007-10-22 13:29:17.901 295 18230.84 45.31 52699.28 88888.00 2007-10-22 13:29:18.401 295 18230.71 45.32 52699.26 88888.00 2007-10-22 13:29:18.901 295 18230.67 45.37 52699.24 88888.00 2007-10-22 13:29:19.401 295 18230.54 45.48 52699.16 88888.00 2007-10-22 13:29:19.901 295 18230.72 45.44 52699.14 88888.00 2007-10-22 13:29:20.401 295 18230.45 45.45 52699.18 88888.00 2007-10-22 13:29:20.901 295 18230.28 45.43 52699.21 88888.00 2007-10-22 13:29:21.401 295 18230.34 45.46 52699.25 88888.00 2007-10-22 13:29:21.901 295 18230.30 45.44 52699.28 88888.00 2007-10-22 13:29:22.401 295 18230.26 45.46 52699.27 88888.00 2007-10-22 13:29:22.901 295 18230.26 45.52 52699.18 88888.00 2007-10-22 13:29:23.401 295 18230.28 45.56 52698.98 88888.00 2007-10-22 13:29:23.901 295 18230.32 45.53 52698.93 88888.00 2007-10-22 13:29:24.401 295 18230.43 45.57 52698.96 88888.00 2007-10-22 13:29:24.901 295 18230.40 45.61 52699.02 88888.00 2007-10-22 13:29:25.401 295 18230.51 45.48 52698.99 88888.00 2007-10-22 13:29:25.901 295 18230.59 45.54 52699.01 88888.00 2007-10-22 13:29:26.401 295 18230.64 45.53 52699.12 88888.00 2007-10-22 13:29:26.901 295 18230.60 45.60 52699.16 88888.00 2007-10-22 13:29:27.401 295 18230.53 45.57 52699.07 88888.00 2007-10-22 13:29:27.901 295 18230.61 45.54 52699.13 88888.00 2007-10-22 13:29:28.401 295 18230.58 45.44 52699.08 88888.00 2007-10-22 13:29:28.901 295 18230.53 45.48 52698.93 88888.00 2007-10-22 13:29:29.401 295 18230.51 45.61 52699.03 88888.00 2007-10-22 13:29:29.901 295 18230.43 45.73 52699.01 88888.00 2007-10-22 13:29:30.401 295 18230.48 45.79 52698.94 88888.00 2007-10-22 13:29:30.901 295 18230.60 45.68 52698.88 88888.00 2007-10-22 13:29:31.401 295 18230.59 45.51 52698.81 88888.00 2007-10-22 13:29:31.901 295 18230.61 45.56 52698.93 88888.00 2007-10-22 13:29:32.401 295 18230.57 45.67 52698.93 88888.00 2007-10-22 13:29:32.901 295 18230.52 45.67 52698.93 88888.00 2007-10-22 13:29:33.401 295 18230.50 45.60 52699.05 88888.00 2007-10-22 13:29:33.901 295 18230.39 45.64 52699.07 88888.00 2007-10-22 13:29:34.401 295 18230.41 45.53 52699.08 88888.00 2007-10-22 13:29:34.901 295 18230.34 45.56 52699.07 88888.00 2007-10-22 13:29:35.401 295 18230.28 45.51 52699.03 88888.00 2007-10-22 13:29:35.901 295 18230.36 45.57 52699.13 88888.00 2007-10-22 13:29:36.401 295 18230.43 45.54 52699.19 88888.00 2007-10-22 13:29:36.901 295 18230.50 45.58 52699.29 88888.00 2007-10-22 13:29:37.401 295 18230.41 45.63 52699.19 88888.00 2007-10-22 13:29:37.901 295 18230.54 45.65 52699.04 88888.00 2007-10-22 13:29:38.401 295 18230.59 45.85 52699.01 88888.00 2007-10-22 13:29:38.901 295 18230.39 45.82 52699.01 88888.00 2007-10-22 13:29:39.401 295 18230.32 45.78 52698.89 88888.00 2007-10-22 13:29:39.901 295 18230.37 45.74 52698.84 88888.00 2007-10-22 13:29:40.401 295 18230.38 45.74 52698.96 88888.00 2007-10-22 13:29:40.901 295 18230.40 45.72 52698.96 88888.00 2007-10-22 13:29:41.401 295 18230.43 45.75 52698.93 88888.00 2007-10-22 13:29:41.901 295 18230.48 45.79 52698.88 88888.00 2007-10-22 13:29:42.401 295 18230.49 45.74 52698.94 88888.00 2007-10-22 13:29:42.901 295 18230.60 45.70 52699.13 88888.00 2007-10-22 13:29:43.401 295 18230.53 45.76 52699.11 88888.00 2007-10-22 13:29:43.901 295 18230.65 45.75 52699.11 88888.00 2007-10-22 13:29:44.401 295 18230.54 45.71 52699.04 88888.00 2007-10-22 13:29:44.901 295 18230.45 45.66 52698.91 88888.00 2007-10-22 13:29:45.401 295 18230.35 45.75 52699.00 88888.00 2007-10-22 13:29:45.901 295 18230.36 45.75 52699.02 88888.00 2007-10-22 13:29:46.401 295 18230.32 45.76 52698.99 88888.00 2007-10-22 13:29:46.901 295 18230.50 45.81 52698.95 88888.00 2007-10-22 13:29:47.401 295 18230.58 45.81 52698.99 88888.00 2007-10-22 13:29:47.901 295 18230.50 45.77 52699.04 88888.00 2007-10-22 13:29:48.401 295 18230.36 45.75 52699.01 88888.00 2007-10-22 13:29:48.901 295 18230.37 45.77 52699.05 88888.00 2007-10-22 13:29:49.401 295 18230.48 45.80 52699.01 88888.00 2007-10-22 13:29:49.901 295 18230.46 45.81 52698.94 88888.00 2007-10-22 13:29:50.401 295 18230.39 45.85 52698.93 88888.00 2007-10-22 13:29:50.901 295 18230.47 45.88 52698.83 88888.00 2007-10-22 13:29:51.401 295 18230.63 45.96 52698.89 88888.00 2007-10-22 13:29:51.901 295 18230.42 46.02 52699.01 88888.00 2007-10-22 13:29:52.401 295 18230.42 45.96 52699.07 88888.00 2007-10-22 13:29:52.901 295 18230.43 45.92 52699.07 88888.00 2007-10-22 13:29:53.401 295 18230.37 45.94 52699.07 88888.00 2007-10-22 13:29:53.901 295 18230.42 46.00 52699.13 88888.00 2007-10-22 13:29:54.401 295 18230.50 45.98 52699.12 88888.00 2007-10-22 13:29:54.901 295 18230.46 45.93 52698.96 88888.00 2007-10-22 13:29:55.401 295 18230.47 45.93 52698.94 88888.00 2007-10-22 13:29:55.901 295 18230.58 45.99 52698.98 88888.00 2007-10-22 13:29:56.401 295 18230.56 46.08 52698.99 88888.00 2007-10-22 13:29:56.901 295 18230.60 46.03 52699.07 88888.00 2007-10-22 13:29:57.401 295 18230.54 45.99 52699.13 88888.00 2007-10-22 13:29:57.901 295 18230.53 46.01 52699.17 88888.00 2007-10-22 13:29:58.401 295 18230.58 45.97 52699.12 88888.00 2007-10-22 13:29:58.901 295 18230.56 45.96 52699.00 88888.00 2007-10-22 13:29:59.401 295 18230.64 45.86 52699.01 88888.00 2007-10-22 13:29:59.901 295 18230.59 45.88 52699.07 88888.00 2007-10-22 13:30:00.401 295 18230.46 45.99 52699.13 88888.00 2007-10-22 13:30:00.901 295 18230.47 46.11 52699.22 88888.00 2007-10-22 13:30:01.401 295 18230.56 46.06 52699.22 88888.00 2007-10-22 13:30:01.901 295 18230.69 46.03 52698.98 88888.00 2007-10-22 13:30:02.401 295 18230.59 46.04 52698.89 88888.00 2007-10-22 13:30:02.901 295 18230.54 46.04 52698.86 88888.00 2007-10-22 13:30:03.401 295 18230.56 46.15 52698.95 88888.00 2007-10-22 13:30:03.901 295 18230.45 46.19 52698.89 88888.00 2007-10-22 13:30:04.401 295 18230.35 46.23 52698.84 88888.00 2007-10-22 13:30:04.901 295 18230.45 46.26 52698.92 88888.00 2007-10-22 13:30:05.401 295 18230.67 46.18 52698.88 88888.00 2007-10-22 13:30:05.901 295 18230.57 46.08 52698.81 88888.00 2007-10-22 13:30:06.401 295 18230.56 46.11 52698.83 88888.00 2007-10-22 13:30:06.901 295 18230.39 46.11 52698.83 88888.00 2007-10-22 13:30:07.401 295 18230.38 46.15 52698.78 88888.00 2007-10-22 13:30:07.901 295 18230.49 46.15 52698.88 88888.00 2007-10-22 13:30:08.401 295 18230.48 46.21 52698.95 88888.00 2007-10-22 13:30:08.901 295 18230.64 46.22 52698.99 88888.00 2007-10-22 13:30:09.401 295 18230.67 46.31 52699.08 88888.00 2007-10-22 13:30:09.901 295 18230.80 46.37 52699.10 88888.00 2007-10-22 13:30:10.401 295 18230.76 46.43 52699.08 88888.00 2007-10-22 13:30:10.901 295 18230.65 46.47 52699.01 88888.00 2007-10-22 13:30:11.401 295 18230.51 46.51 52699.01 88888.00 2007-10-22 13:30:11.901 295 18230.38 46.47 52698.96 88888.00 2007-10-22 13:30:12.401 295 18230.40 46.42 52698.90 88888.00 2007-10-22 13:30:12.901 295 18230.46 46.48 52698.96 88888.00 2007-10-22 13:30:13.401 295 18230.62 46.56 52699.01 88888.00 2007-10-22 13:30:13.901 295 18230.53 46.59 52699.02 88888.00 2007-10-22 13:30:14.401 295 18230.50 46.54 52698.93 88888.00 2007-10-22 13:30:14.901 295 18230.56 46.53 52698.89 88888.00 2007-10-22 13:30:15.401 295 18230.52 46.53 52698.90 88888.00 2007-10-22 13:30:15.901 295 18230.41 46.52 52698.94 88888.00 2007-10-22 13:30:16.401 295 18230.53 46.59 52699.00 88888.00 2007-10-22 13:30:16.901 295 18230.56 46.58 52699.05 88888.00 2007-10-22 13:30:17.401 295 18230.38 46.58 52699.10 88888.00 2007-10-22 13:30:17.901 295 18230.21 46.57 52699.02 88888.00 2007-10-22 13:30:18.401 295 18230.39 46.72 52699.03 88888.00 2007-10-22 13:30:18.901 295 18230.53 46.67 52699.12 88888.00 2007-10-22 13:30:19.401 295 18230.54 46.62 52699.07 88888.00 2007-10-22 13:30:19.901 295 18230.50 46.63 52699.12 88888.00 2007-10-22 13:30:20.401 295 18230.57 46.63 52699.15 88888.00 2007-10-22 13:30:20.901 295 18230.59 46.59 52699.01 88888.00 2007-10-22 13:30:21.398 295 18230.68 46.61 52699.03 88888.00 2007-10-22 13:30:21.908 295 18230.68 46.66 52699.02 88888.00 2007-10-22 13:30:22.408 295 18230.54 46.64 52699.02 88888.00 2007-10-22 13:30:22.908 295 18230.42 46.65 52699.03 88888.00 2007-10-22 13:30:23.408 295 18230.38 46.72 52699.07 88888.00 2007-10-22 13:30:23.908 295 18230.24 46.73 52699.10 88888.00 2007-10-22 13:30:24.408 295 18230.25 46.72 52699.03 88888.00 2007-10-22 13:30:24.908 295 18230.27 46.69 52698.98 88888.00 2007-10-22 13:30:25.408 295 18230.23 46.71 52698.96 88888.00 2007-10-22 13:30:25.908 295 18230.11 46.71 52698.93 88888.00 2007-10-22 13:30:26.408 295 18230.15 46.74 52698.99 88888.00 2007-10-22 13:30:26.908 295 18230.34 46.77 52698.98 88888.00 2007-10-22 13:30:27.408 295 18230.47 46.74 52698.93 88888.00 2007-10-22 13:30:27.908 295 18230.43 46.70 52699.01 88888.00 2007-10-22 13:30:28.408 295 18230.34 46.75 52699.04 88888.00 2007-10-22 13:30:28.908 295 18230.32 46.66 52698.95 88888.00 2007-10-22 13:30:29.408 295 18230.46 46.64 52699.00 88888.00 2007-10-22 13:30:29.908 295 18230.48 46.76 52699.03 88888.00 2007-10-22 13:30:30.408 295 18230.47 46.86 52699.05 88888.00 2007-10-22 13:30:30.908 295 18230.42 46.82 52699.00 88888.00 2007-10-22 13:30:31.408 295 18230.35 46.90 52699.06 88888.00 2007-10-22 13:30:31.908 295 18230.26 46.92 52699.02 88888.00 2007-10-22 13:30:32.408 295 18230.25 46.93 52698.98 88888.00 2007-10-22 13:30:32.908 295 18230.25 46.90 52698.99 88888.00 2007-10-22 13:30:33.408 295 18230.35 46.95 52698.93 88888.00 2007-10-22 13:30:33.908 295 18230.37 46.91 52699.11 88888.00 2007-10-22 13:30:34.408 295 18230.21 46.89 52698.88 88888.00 2007-10-22 13:30:34.908 295 18230.14 46.89 52698.77 88888.00 2007-10-22 13:30:35.408 295 18230.14 46.90 52698.87 88888.00 2007-10-22 13:30:35.908 295 18230.14 46.86 52698.90 88888.00 2007-10-22 13:30:36.408 295 18230.03 46.84 52698.92 88888.00 2007-10-22 13:30:36.908 295 18230.08 46.87 52698.84 88888.00 2007-10-22 13:30:37.408 295 18230.13 46.88 52698.86 88888.00 2007-10-22 13:30:37.908 295 18230.14 46.87 52698.93 88888.00 2007-10-22 13:30:38.408 295 18230.18 46.78 52699.06 88888.00 2007-10-22 13:30:38.908 295 18230.27 46.71 52699.02 88888.00 2007-10-22 13:30:39.408 295 18230.17 46.73 52698.91 88888.00 2007-10-22 13:30:39.908 295 18230.18 46.75 52698.87 88888.00 2007-10-22 13:30:40.408 295 18230.25 46.82 52698.94 88888.00 2007-10-22 13:30:40.908 295 18230.23 46.76 52699.01 88888.00 2007-10-22 13:30:41.408 295 18230.26 46.75 52699.03 88888.00 2007-10-22 13:30:41.908 295 18230.19 46.71 52699.07 88888.00 2007-10-22 13:30:42.408 295 18230.24 46.74 52698.98 88888.00 2007-10-22 13:30:42.908 295 18230.10 46.89 52699.01 88888.00 2007-10-22 13:30:43.408 295 18230.07 46.85 52699.01 88888.00 2007-10-22 13:30:43.908 295 18230.09 46.80 52698.99 88888.00 2007-10-22 13:30:44.408 295 18229.96 46.82 52699.03 88888.00 2007-10-22 13:30:44.908 295 18230.14 46.80 52699.06 88888.00 2007-10-22 13:30:45.408 295 18230.16 46.88 52699.12 88888.00 2007-10-22 13:30:45.908 295 18230.09 46.86 52699.16 88888.00 2007-10-22 13:30:46.408 295 18230.06 46.79 52699.12 88888.00 2007-10-22 13:30:46.908 295 18230.09 46.81 52699.00 88888.00 2007-10-22 13:30:47.408 295 18230.10 46.90 52699.13 88888.00 2007-10-22 13:30:47.908 295 18230.03 46.98 52699.21 88888.00 2007-10-22 13:30:48.408 295 18230.02 46.99 52699.22 88888.00 2007-10-22 13:30:48.908 295 18229.91 47.00 52699.26 88888.00 2007-10-22 13:30:49.408 295 18229.93 47.04 52699.24 88888.00 2007-10-22 13:30:49.908 295 18229.89 47.04 52699.07 88888.00 2007-10-22 13:30:50.408 295 18229.88 47.05 52699.11 88888.00 2007-10-22 13:30:50.908 295 18229.93 47.06 52699.22 88888.00 2007-10-22 13:30:51.408 295 18229.93 46.99 52699.26 88888.00 2007-10-22 13:30:51.908 295 18229.96 47.03 52699.08 88888.00 2007-10-22 13:30:52.408 295 18229.98 47.01 52699.05 88888.00 2007-10-22 13:30:52.908 295 18230.00 46.96 52699.01 88888.00 2007-10-22 13:30:53.408 295 18230.10 46.93 52698.94 88888.00 2007-10-22 13:30:53.908 295 18230.03 46.98 52699.01 88888.00 2007-10-22 13:30:54.408 295 18230.04 47.03 52699.13 88888.00 2007-10-22 13:30:54.908 295 18230.05 46.99 52698.93 88888.00 2007-10-22 13:30:55.408 295 18230.11 46.97 52698.80 88888.00 2007-10-22 13:30:55.908 295 18230.20 46.93 52698.76 88888.00 2007-10-22 13:30:56.408 295 18230.13 46.90 52698.82 88888.00 2007-10-22 13:30:56.908 295 18230.07 46.93 52698.92 88888.00 2007-10-22 13:30:57.408 295 18230.02 46.96 52699.03 88888.00 2007-10-22 13:30:57.908 295 18229.98 47.00 52699.08 88888.00 2007-10-22 13:30:58.408 295 18229.96 47.03 52699.02 88888.00 2007-10-22 13:30:58.908 295 18230.03 47.02 52699.03 88888.00 2007-10-22 13:30:59.408 295 18230.02 47.02 52699.10 88888.00 2007-10-22 13:30:59.908 295 18229.88 46.99 52699.10 88888.00 2007-10-22 13:31:00.408 295 18229.98 47.06 52699.08 88888.00 2007-10-22 13:31:00.908 295 18230.03 47.11 52699.06 88888.00 2007-10-22 13:31:01.408 295 18230.02 47.10 52698.99 88888.00 2007-10-22 13:31:01.908 295 18230.00 47.02 52698.93 88888.00 2007-10-22 13:31:02.408 295 18229.89 47.02 52698.98 88888.00 2007-10-22 13:31:02.908 295 18229.95 46.98 52699.00 88888.00 2007-10-22 13:31:03.408 295 18229.88 46.99 52698.94 88888.00 2007-10-22 13:31:03.908 295 18230.03 47.00 52698.91 88888.00 2007-10-22 13:31:04.408 295 18230.15 46.98 52698.82 88888.00 2007-10-22 13:31:04.908 295 18230.18 46.96 52698.73 88888.00 2007-10-22 13:31:05.408 295 18230.11 47.01 52698.84 88888.00 2007-10-22 13:31:05.908 295 18230.07 46.99 52698.88 88888.00 2007-10-22 13:31:06.408 295 18230.06 46.95 52698.75 88888.00 2007-10-22 13:31:06.908 295 18230.10 46.99 52698.84 88888.00 2007-10-22 13:31:07.408 295 18230.15 47.06 52698.80 88888.00 2007-10-22 13:31:07.908 295 18230.16 47.04 52698.81 88888.00 2007-10-22 13:31:08.408 295 18230.18 46.96 52698.82 88888.00 2007-10-22 13:31:08.908 295 18230.09 46.94 52698.88 88888.00 2007-10-22 13:31:09.408 295 18230.26 46.90 52698.91 88888.00 2007-10-22 13:31:09.908 295 18230.29 46.90 52698.90 88888.00 2007-10-22 13:31:10.408 295 18230.29 46.90 52698.94 88888.00 2007-10-22 13:31:10.908 295 18230.29 46.85 52698.89 88888.00 2007-10-22 13:31:11.408 295 18230.21 46.94 52698.89 88888.00 2007-10-22 13:31:11.908 295 18230.25 46.90 52698.86 88888.00 2007-10-22 13:31:12.408 295 18230.26 46.86 52698.84 88888.00 2007-10-22 13:31:12.908 295 18230.21 46.85 52698.81 88888.00 2007-10-22 13:31:13.408 295 18230.17 46.79 52698.83 88888.00 2007-10-22 13:31:13.908 295 18230.13 46.75 52698.83 88888.00 2007-10-22 13:31:14.408 295 18230.08 46.75 52698.80 88888.00 2007-10-22 13:31:14.908 295 18230.11 46.73 52698.86 88888.00 2007-10-22 13:31:15.408 295 18230.14 46.79 52698.88 88888.00 2007-10-22 13:31:15.908 295 18230.11 46.88 52698.71 88888.00 2007-10-22 13:31:16.408 295 18230.08 46.88 52698.61 88888.00 2007-10-22 13:31:16.908 295 18230.27 46.94 52698.57 88888.00 2007-10-22 13:31:17.408 295 18230.06 46.99 52698.60 88888.00 2007-10-22 13:31:17.908 295 18230.04 46.97 52698.63 88888.00 2007-10-22 13:31:18.408 295 18230.11 46.94 52698.78 88888.00 2007-10-22 13:31:18.908 295 18230.03 46.91 52698.91 88888.00 2007-10-22 13:31:19.408 295 18230.02 46.94 52698.92 88888.00 2007-10-22 13:31:19.908 295 18230.02 46.90 52698.92 88888.00 2007-10-22 13:31:20.408 295 18229.92 46.89 52698.84 88888.00 2007-10-22 13:31:20.908 295 18229.92 46.88 52698.94 88888.00 2007-10-22 13:31:21.408 295 18230.08 46.85 52698.95 88888.00 2007-10-22 13:31:21.908 295 18229.93 46.88 52698.94 88888.00 2007-10-22 13:31:22.408 295 18229.73 46.92 52698.95 88888.00 2007-10-22 13:31:22.908 295 18229.92 47.00 52698.95 88888.00 2007-10-22 13:31:23.408 295 18230.07 47.06 52698.89 88888.00 2007-10-22 13:31:23.908 295 18230.10 47.02 52698.87 88888.00 2007-10-22 13:31:24.408 295 18230.30 47.00 52698.84 88888.00 2007-10-22 13:31:24.908 295 18230.34 47.03 52698.78 88888.00 2007-10-22 13:31:25.408 295 18230.28 47.02 52698.84 88888.00 2007-10-22 13:31:25.908 295 18230.40 47.03 52698.79 88888.00 2007-10-22 13:31:26.408 295 18230.41 47.12 52698.67 88888.00 2007-10-22 13:31:26.908 295 18230.35 47.13 52698.73 88888.00 2007-10-22 13:31:27.408 295 18230.27 47.10 52698.76 88888.00 2007-10-22 13:31:27.908 295 18230.40 47.07 52698.65 88888.00 2007-10-22 13:31:28.408 295 18230.46 47.10 52698.82 88888.00 2007-10-22 13:31:28.908 295 18230.11 47.21 52698.92 88888.00 2007-10-22 13:31:29.408 295 18230.09 47.13 52698.99 88888.00 2007-10-22 13:31:29.908 295 18229.94 47.16 52698.98 88888.00 2007-10-22 13:31:30.408 295 18230.07 47.18 52699.06 88888.00 2007-10-22 13:31:30.908 295 18230.23 47.06 52699.11 88888.00 2007-10-22 13:31:31.408 295 18230.11 47.06 52699.18 88888.00 2007-10-22 13:31:31.908 295 18230.15 47.12 52699.04 88888.00 2007-10-22 13:31:32.408 295 18229.93 47.16 52698.83 88888.00 2007-10-22 13:31:32.908 295 18229.87 47.14 52698.83 88888.00 2007-10-22 13:31:33.408 295 18230.19 47.12 52698.89 88888.00 2007-10-22 13:31:33.908 295 18230.28 47.12 52698.93 88888.00 2007-10-22 13:31:34.408 295 18230.08 47.14 52698.82 88888.00 2007-10-22 13:31:34.908 295 18229.86 47.16 52698.77 88888.00 2007-10-22 13:31:35.408 295 18229.83 47.08 52698.84 88888.00 2007-10-22 13:31:35.908 295 18229.99 47.04 52698.89 88888.00 2007-10-22 13:31:36.408 295 18229.88 47.09 52698.88 88888.00 2007-10-22 13:31:36.908 295 18229.88 47.13 52698.89 88888.00 2007-10-22 13:31:37.408 295 18229.96 47.13 52698.92 88888.00 2007-10-22 13:31:37.908 295 18230.00 47.08 52698.88 88888.00 2007-10-22 13:31:38.408 295 18230.00 47.06 52698.82 88888.00 2007-10-22 13:31:38.908 295 18229.94 47.19 52698.72 88888.00 2007-10-22 13:31:39.408 295 18230.10 47.26 52698.76 88888.00 2007-10-22 13:31:39.908 295 18230.32 47.24 52698.84 88888.00 2007-10-22 13:31:40.408 295 18230.34 47.24 52698.92 88888.00 2007-10-22 13:31:40.908 295 18230.27 47.24 52699.01 88888.00 2007-10-22 13:31:41.408 295 18230.23 47.28 52699.12 88888.00 2007-10-22 13:31:41.908 295 18230.10 47.34 52699.03 88888.00 2007-10-22 13:31:42.408 295 18230.09 47.28 52698.94 88888.00 2007-10-22 13:31:42.908 295 18230.14 47.22 52698.90 88888.00 2007-10-22 13:31:43.408 295 18230.03 47.25 52698.87 88888.00 2007-10-22 13:31:43.908 295 18230.06 47.24 52698.81 88888.00 2007-10-22 13:31:44.408 295 18230.24 47.18 52698.77 88888.00 2007-10-22 13:31:44.908 295 18230.17 47.11 52698.88 88888.00 2007-10-22 13:31:45.408 295 18230.14 47.16 52698.87 88888.00 2007-10-22 13:31:45.908 295 18230.04 47.21 52698.90 88888.00 2007-10-22 13:31:46.408 295 18230.06 47.06 52698.91 88888.00 2007-10-22 13:31:46.908 295 18230.08 47.03 52698.87 88888.00 2007-10-22 13:31:47.408 295 18230.07 47.12 52698.82 88888.00 2007-10-22 13:31:47.908 295 18229.96 47.18 52698.83 88888.00 2007-10-22 13:31:48.408 295 18229.78 47.08 52698.73 88888.00 2007-10-22 13:31:48.908 295 18229.97 47.10 52698.66 88888.00 2007-10-22 13:31:49.408 295 18230.09 47.14 52698.71 88888.00 2007-10-22 13:31:49.908 295 18230.26 47.05 52698.79 88888.00 2007-10-22 13:31:50.408 295 18230.25 47.03 52698.73 88888.00 2007-10-22 13:31:50.908 295 18230.06 47.01 52698.82 88888.00 2007-10-22 13:31:51.408 295 18229.98 46.98 52698.87 88888.00 2007-10-22 13:31:51.908 295 18230.04 46.91 52698.84 88888.00 2007-10-22 13:31:52.408 295 18229.97 46.96 52698.61 88888.00 2007-10-22 13:31:52.908 295 18229.98 47.04 52698.64 88888.00 2007-10-22 13:31:53.408 295 18230.08 47.06 52698.73 88888.00 2007-10-22 13:31:53.908 295 18229.92 47.08 52698.75 88888.00 2007-10-22 13:31:54.408 295 18229.85 47.12 52698.69 88888.00 2007-10-22 13:31:54.908 295 18229.86 47.11 52698.69 88888.00 2007-10-22 13:31:55.408 295 18229.89 47.11 52698.65 88888.00 2007-10-22 13:31:55.908 295 18230.04 47.07 52698.82 88888.00 2007-10-22 13:31:56.408 295 18230.00 47.08 52698.91 88888.00 2007-10-22 13:31:56.908 295 18230.07 47.06 52698.92 88888.00 2007-10-22 13:31:57.408 295 18230.20 47.09 52698.78 88888.00 2007-10-22 13:31:57.908 295 18230.23 47.08 52698.80 88888.00 2007-10-22 13:31:58.408 295 18230.29 47.03 52698.93 88888.00 2007-10-22 13:31:58.908 295 18230.32 47.08 52698.94 88888.00 2007-10-22 13:31:59.408 295 18230.31 47.07 52698.93 88888.00 2007-10-22 13:31:59.908 295 18230.20 47.09 52698.71 88888.00 2007-10-22 13:32:00.408 295 18230.15 47.09 52698.66 88888.00 2007-10-22 13:32:00.908 295 18230.06 47.09 52698.75 88888.00 2007-10-22 13:32:01.408 295 18230.02 47.07 52698.67 88888.00 2007-10-22 13:32:01.908 295 18230.19 47.04 52698.76 88888.00 2007-10-22 13:32:02.408 295 18230.20 46.99 52698.82 88888.00 2007-10-22 13:32:02.908 295 18230.25 46.98 52698.72 88888.00 2007-10-22 13:32:03.408 295 18230.38 47.02 52698.76 88888.00 2007-10-22 13:32:03.908 295 18230.27 47.06 52698.78 88888.00 2007-10-22 13:32:04.408 295 18230.24 47.07 52698.68 88888.00 2007-10-22 13:32:04.908 295 18230.20 47.06 52698.70 88888.00 2007-10-22 13:32:05.408 295 18230.09 47.12 52698.77 88888.00 2007-10-22 13:32:05.908 295 18230.14 47.18 52698.83 88888.00 2007-10-22 13:32:06.408 295 18230.06 47.12 52698.76 88888.00 2007-10-22 13:32:06.908 295 18230.07 47.20 52698.67 88888.00 2007-10-22 13:32:07.408 295 18230.08 47.24 52698.70 88888.00 2007-10-22 13:32:07.908 295 18230.08 47.22 52698.70 88888.00 2007-10-22 13:32:08.408 295 18230.08 47.27 52698.72 88888.00 2007-10-22 13:32:08.908 295 18230.11 47.27 52698.72 88888.00 2007-10-22 13:32:09.408 295 18229.98 47.36 52698.68 88888.00 2007-10-22 13:32:09.908 295 18229.98 47.32 52698.72 88888.00 2007-10-22 13:32:10.408 295 18229.96 47.33 52698.72 88888.00 2007-10-22 13:32:10.908 295 18229.89 47.30 52698.84 88888.00 2007-10-22 13:32:11.408 295 18229.96 47.24 52698.83 88888.00 2007-10-22 13:32:11.908 295 18229.98 47.30 52698.82 88888.00 2007-10-22 13:32:12.408 295 18230.09 47.31 52698.72 88888.00 2007-10-22 13:32:12.908 295 18230.07 47.30 52698.69 88888.00 2007-10-22 13:32:13.408 295 18229.96 47.33 52698.69 88888.00 2007-10-22 13:32:13.908 295 18229.92 47.32 52698.60 88888.00 2007-10-22 13:32:14.408 295 18229.99 47.31 52698.72 88888.00 2007-10-22 13:32:14.908 295 18230.00 47.41 52698.86 88888.00 2007-10-22 13:32:15.408 295 18229.97 47.39 52698.82 88888.00 2007-10-22 13:32:15.908 295 18229.87 47.37 52698.87 88888.00 2007-10-22 13:32:16.408 295 18229.85 47.36 52698.80 88888.00 2007-10-22 13:32:16.908 295 18229.85 47.38 52698.84 88888.00 2007-10-22 13:32:17.408 295 18229.78 47.46 52698.76 88888.00 2007-10-22 13:32:17.908 295 18229.83 47.44 52698.71 88888.00 2007-10-22 13:32:18.408 295 18229.92 47.45 52698.72 88888.00 2007-10-22 13:32:18.908 295 18229.88 47.52 52698.75 88888.00 2007-10-22 13:32:19.408 295 18229.87 47.56 52698.64 88888.00 2007-10-22 13:32:19.908 295 18229.86 47.58 52698.59 88888.00 2007-10-22 13:32:20.408 295 18229.81 47.52 52698.57 88888.00 2007-10-22 13:32:20.908 295 18229.84 47.48 52698.46 88888.00 2007-10-22 13:32:21.408 295 18229.84 47.53 52698.56 88888.00 2007-10-22 13:32:21.908 295 18229.86 47.59 52698.68 88888.00 2007-10-22 13:32:22.408 295 18229.77 47.58 52698.69 88888.00 2007-10-22 13:32:22.908 295 18229.74 47.63 52698.78 88888.00 2007-10-22 13:32:23.408 295 18229.84 47.62 52698.73 88888.00 2007-10-22 13:32:23.908 295 18229.85 47.67 52698.82 88888.00 2007-10-22 13:32:24.408 295 18229.87 47.65 52698.84 88888.00 2007-10-22 13:32:24.908 295 18229.91 47.66 52698.82 88888.00 2007-10-22 13:32:25.408 295 18229.86 47.70 52698.90 88888.00 2007-10-22 13:32:25.908 295 18229.83 47.71 52698.86 88888.00 2007-10-22 13:32:26.408 295 18230.02 47.78 52698.84 88888.00 2007-10-22 13:32:26.908 295 18230.00 47.71 52698.79 88888.00 2007-10-22 13:32:27.408 295 18229.91 47.66 52698.77 88888.00 2007-10-22 13:32:27.908 295 18229.91 47.64 52698.75 88888.00 2007-10-22 13:32:28.408 295 18229.94 47.57 52698.68 88888.00 2007-10-22 13:32:28.908 295 18229.92 47.53 52698.65 88888.00 2007-10-22 13:32:29.408 295 18229.91 47.59 52698.77 88888.00 2007-10-22 13:32:29.908 295 18229.95 47.57 52698.77 88888.00 2007-10-22 13:32:30.408 295 18230.04 47.49 52698.81 88888.00 2007-10-22 13:32:30.908 295 18230.08 47.60 52698.79 88888.00 2007-10-22 13:32:31.408 295 18229.99 47.64 52698.77 88888.00 2007-10-22 13:32:31.908 295 18229.95 47.68 52698.77 88888.00 2007-10-22 13:32:32.408 295 18230.03 47.64 52698.76 88888.00 2007-10-22 13:32:32.908 295 18230.03 47.71 52698.73 88888.00 2007-10-22 13:32:33.408 295 18230.05 47.68 52698.75 88888.00 2007-10-22 13:32:33.908 295 18229.95 47.73 52698.64 88888.00 2007-10-22 13:32:34.408 295 18229.89 47.72 52698.70 88888.00 2007-10-22 13:32:34.908 295 18229.92 47.71 52698.66 88888.00 2007-10-22 13:32:35.408 295 18229.92 47.72 52698.46 88888.00 2007-10-22 13:32:35.908 295 18229.85 47.69 52698.54 88888.00 2007-10-22 13:32:36.408 295 18229.77 47.70 52698.54 88888.00 2007-10-22 13:32:36.908 295 18229.83 47.78 52698.55 88888.00 2007-10-22 13:32:37.408 295 18229.92 47.74 52698.52 88888.00 2007-10-22 13:32:37.908 295 18229.81 47.70 52698.58 88888.00 2007-10-22 13:32:38.408 295 18229.74 47.68 52698.56 88888.00 2007-10-22 13:32:38.908 295 18229.84 47.73 52698.49 88888.00 2007-10-22 13:32:39.408 295 18229.91 47.78 52698.52 88888.00 2007-10-22 13:32:39.908 295 18229.91 47.79 52698.49 88888.00 2007-10-22 13:32:40.408 295 18229.80 47.76 52698.57 88888.00 2007-10-22 13:32:40.908 295 18229.82 47.75 52698.60 88888.00 2007-10-22 13:32:41.408 295 18229.98 47.75 52698.48 88888.00 2007-10-22 13:32:41.908 295 18229.98 47.74 52698.49 88888.00 2007-10-22 13:32:42.408 295 18229.99 47.74 52698.60 88888.00 2007-10-22 13:32:42.908 295 18229.92 47.66 52698.66 88888.00 2007-10-22 13:32:43.408 295 18229.89 47.56 52698.59 88888.00 2007-10-22 13:32:43.908 295 18229.76 47.61 52698.56 88888.00 2007-10-22 13:32:44.408 295 18229.74 47.59 52698.65 88888.00 2007-10-22 13:32:44.908 295 18229.80 47.65 52698.70 88888.00 2007-10-22 13:32:45.408 295 18229.55 47.67 52698.73 88888.00 2007-10-22 13:32:45.908 295 18229.56 47.58 52698.73 88888.00 2007-10-22 13:32:46.408 295 18229.74 47.54 52698.73 88888.00 2007-10-22 13:32:46.908 295 18229.74 47.60 52698.68 88888.00 2007-10-22 13:32:47.408 295 18229.76 47.71 52698.64 88888.00 2007-10-22 13:32:47.908 295 18229.87 47.74 52698.65 88888.00 2007-10-22 13:32:48.408 295 18229.88 47.71 52698.70 88888.00 2007-10-22 13:32:48.908 295 18229.91 47.73 52698.82 88888.00 2007-10-22 13:32:49.408 295 18229.94 47.74 52698.82 88888.00 2007-10-22 13:32:49.908 295 18229.69 47.71 52698.76 88888.00 2007-10-22 13:32:50.408 295 18229.67 47.71 52698.72 88888.00 2007-10-22 13:32:50.908 295 18229.81 47.76 52698.70 88888.00 2007-10-22 13:32:51.408 295 18229.86 47.79 52698.70 88888.00 2007-10-22 13:32:51.908 295 18229.96 47.77 52698.68 88888.00 2007-10-22 13:32:52.408 295 18230.00 47.81 52698.79 88888.00 2007-10-22 13:32:52.908 295 18229.89 47.77 52698.82 88888.00 2007-10-22 13:32:53.408 295 18230.09 47.69 52698.77 88888.00 2007-10-22 13:32:53.908 295 18230.08 47.75 52698.93 88888.00 2007-10-22 13:32:54.408 295 18229.98 47.74 52698.95 88888.00 2007-10-22 13:32:54.908 295 18230.09 47.78 52698.90 88888.00 2007-10-22 13:32:55.408 295 18229.83 47.79 52698.78 88888.00 2007-10-22 13:32:55.908 295 18229.55 47.78 52698.65 88888.00 2007-10-22 13:32:56.408 295 18229.37 47.70 52698.73 88888.00 2007-10-22 13:32:56.908 295 18229.53 47.63 52698.76 88888.00 2007-10-22 13:32:57.408 295 18229.66 47.61 52698.81 88888.00 2007-10-22 13:32:57.908 295 18229.70 47.55 52698.73 88888.00 2007-10-22 13:32:58.408 295 18229.71 47.59 52698.71 88888.00 2007-10-22 13:32:58.908 295 18229.65 47.65 52698.69 88888.00 2007-10-22 13:32:59.408 295 18229.60 47.72 52698.66 88888.00 2007-10-22 13:32:59.908 295 18229.63 47.74 52698.65 88888.00 2007-10-22 13:33:00.408 295 18229.63 47.63 52698.58 88888.00 2007-10-22 13:33:00.908 295 18229.65 47.66 52698.61 88888.00 2007-10-22 13:33:01.408 295 18229.59 47.64 52698.75 88888.00 2007-10-22 13:33:01.908 295 18229.70 47.67 52698.79 88888.00 2007-10-22 13:33:02.408 295 18229.69 47.70 52698.79 88888.00 2007-10-22 13:33:02.908 295 18229.59 47.74 52698.71 88888.00 2007-10-22 13:33:03.408 295 18229.69 47.71 52698.76 88888.00 2007-10-22 13:33:03.908 295 18229.74 47.75 52698.82 88888.00 2007-10-22 13:33:04.408 295 18229.63 47.71 52698.70 88888.00 2007-10-22 13:33:04.908 295 18229.65 47.53 52698.82 88888.00 2007-10-22 13:33:05.408 295 18229.73 47.55 52698.86 88888.00 2007-10-22 13:33:05.908 295 18229.80 47.53 52698.87 88888.00 2007-10-22 13:33:06.408 295 18229.83 47.60 52698.73 88888.00 2007-10-22 13:33:06.908 295 18229.76 47.63 52698.63 88888.00 2007-10-22 13:33:07.408 295 18229.77 47.60 52698.64 88888.00 2007-10-22 13:33:07.908 295 18229.86 47.58 52698.66 88888.00 2007-10-22 13:33:08.408 295 18229.76 47.53 52698.68 88888.00 2007-10-22 13:33:08.908 295 18229.77 47.58 52698.59 88888.00 2007-10-22 13:33:09.408 295 18229.53 47.56 52698.63 88888.00 2007-10-22 13:33:09.908 295 18229.54 47.56 52698.72 88888.00 2007-10-22 13:33:10.408 295 18229.63 47.65 52698.69 88888.00 2007-10-22 13:33:10.908 295 18229.60 47.67 52698.69 88888.00 2007-10-22 13:33:11.408 295 18229.63 47.65 52698.69 88888.00 2007-10-22 13:33:11.908 295 18229.69 47.58 52698.70 88888.00 2007-10-22 13:33:12.408 295 18229.74 47.58 52698.66 88888.00 2007-10-22 13:33:12.908 295 18229.75 47.53 52698.73 88888.00 2007-10-22 13:33:13.408 295 18229.72 47.48 52698.80 88888.00 2007-10-22 13:33:13.908 295 18229.74 47.49 52698.88 88888.00 2007-10-22 13:33:14.408 295 18229.65 47.48 52698.92 88888.00 2007-10-22 13:33:14.908 295 18229.76 47.58 52698.88 88888.00 2007-10-22 13:33:15.408 295 18229.88 47.56 52698.78 88888.00 2007-10-22 13:33:15.908 295 18229.85 47.57 52698.86 88888.00 2007-10-22 13:33:16.408 295 18229.70 47.54 52698.88 88888.00 2007-10-22 13:33:16.908 295 18229.71 47.45 52698.92 88888.00 2007-10-22 13:33:17.408 295 18229.73 47.43 52698.86 88888.00 2007-10-22 13:33:17.908 295 18229.71 47.52 52698.69 88888.00 2007-10-22 13:33:18.408 295 18229.72 47.51 52698.81 88888.00 2007-10-22 13:33:18.908 295 18229.76 47.54 52698.83 88888.00 2007-10-22 13:33:19.408 295 18229.76 47.51 52698.68 88888.00 2007-10-22 13:33:19.908 295 18229.69 47.57 52698.53 88888.00 2007-10-22 13:33:20.408 295 18229.73 47.58 52698.58 88888.00 2007-10-22 13:33:20.908 295 18229.76 47.54 52698.54 88888.00 2007-10-22 13:33:21.408 295 18229.69 47.51 52698.59 88888.00 2007-10-22 13:33:21.908 295 18229.65 47.55 52698.58 88888.00 2007-10-22 13:33:22.408 295 18229.73 47.36 52698.59 88888.00 2007-10-22 13:33:22.908 295 18229.67 47.24 52698.66 88888.00 2007-10-22 13:33:23.408 295 18229.73 47.30 52698.66 88888.00 2007-10-22 13:33:23.908 295 18229.77 47.37 52698.67 88888.00 2007-10-22 13:33:24.408 295 18229.78 47.31 52698.78 88888.00 2007-10-22 13:33:24.908 295 18229.76 47.32 52698.67 88888.00 2007-10-22 13:33:25.408 295 18229.64 47.27 52698.69 88888.00 2007-10-22 13:33:25.908 295 18229.64 47.29 52698.70 88888.00 2007-10-22 13:33:26.408 295 18229.69 47.32 52698.66 88888.00 2007-10-22 13:33:26.908 295 18229.63 47.37 52698.72 88888.00 2007-10-22 13:33:27.408 295 18229.48 47.35 52698.65 88888.00 2007-10-22 13:33:27.908 295 18229.63 47.33 52698.59 88888.00 2007-10-22 13:33:28.408 295 18229.69 47.35 52698.55 88888.00 2007-10-22 13:33:28.908 295 18229.69 47.37 52698.64 88888.00 2007-10-22 13:33:29.408 295 18229.65 47.37 52698.73 88888.00 2007-10-22 13:33:29.908 295 18229.73 47.38 52698.77 88888.00 2007-10-22 13:33:30.408 295 18229.77 47.38 52698.71 88888.00 2007-10-22 13:33:30.908 295 18229.87 47.32 52698.63 88888.00 2007-10-22 13:33:31.408 295 18229.87 47.38 52698.55 88888.00 2007-10-22 13:33:31.908 295 18229.97 47.38 52698.59 88888.00 2007-10-22 13:33:32.408 295 18230.08 47.36 52698.65 88888.00 2007-10-22 13:33:32.908 295 18230.14 47.28 52698.56 88888.00 2007-10-22 13:33:33.408 295 18230.09 47.27 52698.59 88888.00 2007-10-22 13:33:33.908 295 18230.23 47.23 52698.63 88888.00 2007-10-22 13:33:34.408 295 18230.17 47.22 52698.65 88888.00 2007-10-22 13:33:34.908 295 18230.08 47.22 52698.66 88888.00 2007-10-22 13:33:35.408 295 18229.94 47.21 52698.67 88888.00 2007-10-22 13:33:35.908 295 18229.67 47.16 52698.63 88888.00 2007-10-22 13:33:36.408 295 18229.76 47.14 52698.61 88888.00 2007-10-22 13:33:36.908 295 18229.77 47.18 52698.61 88888.00 2007-10-22 13:33:37.408 295 18229.78 47.22 52698.66 88888.00 2007-10-22 13:33:37.908 295 18229.69 47.25 52698.76 88888.00 2007-10-22 13:33:38.408 295 18229.51 47.13 52698.69 88888.00 2007-10-22 13:33:38.908 295 18229.64 47.08 52698.67 88888.00 2007-10-22 13:33:39.408 295 18229.80 47.07 52698.72 88888.00 2007-10-22 13:33:39.908 295 18229.70 47.04 52698.68 88888.00 2007-10-22 13:33:40.408 295 18229.74 47.04 52698.67 88888.00 2007-10-22 13:33:40.908 295 18229.78 47.09 52698.79 88888.00 2007-10-22 13:33:41.408 295 18229.93 47.21 52698.81 88888.00 2007-10-22 13:33:41.908 295 18230.05 47.28 52698.77 88888.00 2007-10-22 13:33:42.408 295 18229.83 47.32 52698.73 88888.00 2007-10-22 13:33:42.908 295 18229.69 47.35 52698.82 88888.00 2007-10-22 13:33:43.408 295 18229.65 47.31 52698.87 88888.00 2007-10-22 13:33:43.908 295 18229.65 47.26 52698.91 88888.00 2007-10-22 13:33:44.408 295 18229.71 47.28 52698.84 88888.00 2007-10-22 13:33:44.908 295 18229.71 47.23 52698.84 88888.00 2007-10-22 13:33:45.408 295 18229.73 47.22 52698.87 88888.00 2007-10-22 13:33:45.908 295 18229.69 47.19 52698.77 88888.00 2007-10-22 13:33:46.408 295 18229.66 47.23 52698.67 88888.00 2007-10-22 13:33:46.908 295 18229.64 47.30 52698.77 88888.00 2007-10-22 13:33:47.408 295 18229.60 47.32 52698.82 88888.00 2007-10-22 13:33:47.908 295 18229.73 47.27 52698.98 88888.00 2007-10-22 13:33:48.408 295 18229.71 47.26 52698.88 88888.00 2007-10-22 13:33:48.908 295 18229.60 47.33 52698.76 88888.00 2007-10-22 13:33:49.408 295 18229.45 47.32 52698.72 88888.00 2007-10-22 13:33:49.908 295 18229.70 47.28 52698.73 88888.00 2007-10-22 13:33:50.408 295 18229.81 47.27 52698.70 88888.00 2007-10-22 13:33:50.908 295 18229.91 47.25 52698.65 88888.00 2007-10-22 13:33:51.408 295 18229.81 47.25 52698.75 88888.00 2007-10-22 13:33:51.908 295 18229.74 47.28 52698.67 88888.00 2007-10-22 13:33:52.408 295 18229.82 47.32 52698.56 88888.00 2007-10-22 13:33:52.908 295 18229.83 47.24 52698.67 88888.00 2007-10-22 13:33:53.408 295 18229.83 47.22 52698.68 88888.00 2007-10-22 13:33:53.908 295 18229.70 47.27 52698.64 88888.00 2007-10-22 13:33:54.408 295 18229.63 47.27 52698.70 88888.00 2007-10-22 13:33:54.908 295 18229.55 47.19 52698.86 88888.00 2007-10-22 13:33:55.408 295 18229.56 47.22 52698.79 88888.00 2007-10-22 13:33:55.908 295 18229.56 47.21 52698.67 88888.00 2007-10-22 13:33:56.408 295 18229.67 47.22 52698.59 88888.00 2007-10-22 13:33:56.908 295 18229.67 47.32 52698.65 88888.00 2007-10-22 13:33:57.408 295 18229.66 47.26 52698.75 88888.00 2007-10-22 13:33:57.908 295 18229.86 47.27 52698.72 88888.00 2007-10-22 13:33:58.408 295 18229.95 47.29 52698.71 88888.00 2007-10-22 13:33:58.908 295 18229.88 47.24 52698.68 88888.00 2007-10-22 13:33:59.408 295 18229.83 47.24 52698.65 88888.00 2007-10-22 13:33:59.908 295 18229.83 47.19 52698.65 88888.00 2007-10-22 13:34:00.408 295 18229.75 47.16 52698.73 88888.00 2007-10-22 13:34:00.908 295 18229.80 47.23 52698.79 88888.00 2007-10-22 13:34:01.408 295 18229.96 47.24 52698.76 88888.00 2007-10-22 13:34:01.908 295 18229.93 47.22 52698.79 88888.00 2007-10-22 13:34:02.408 295 18229.92 47.22 52698.84 88888.00 2007-10-22 13:34:02.908 295 18229.98 47.13 52698.89 88888.00 2007-10-22 13:34:03.408 295 18230.06 47.02 52698.82 88888.00 2007-10-22 13:34:03.908 295 18230.02 47.10 52698.80 88888.00 2007-10-22 13:34:04.408 295 18229.91 47.11 52698.75 88888.00 2007-10-22 13:34:04.908 295 18229.99 47.13 52698.76 88888.00 2007-10-22 13:34:05.408 295 18230.16 47.19 52698.76 88888.00 2007-10-22 13:34:05.908 295 18230.24 47.22 52698.78 88888.00 2007-10-22 13:34:06.408 295 18230.16 47.22 52698.82 88888.00 2007-10-22 13:34:06.908 295 18230.19 47.16 52698.78 88888.00 2007-10-22 13:34:07.408 295 18230.13 47.13 52698.75 88888.00 2007-10-22 13:34:07.908 295 18230.06 47.13 52698.69 88888.00 2007-10-22 13:34:08.408 295 18230.11 47.02 52698.68 88888.00 2007-10-22 13:34:08.908 295 18230.18 47.01 52698.80 88888.00 2007-10-22 13:34:09.408 295 18230.13 47.13 52698.84 88888.00 2007-10-22 13:34:09.908 295 18230.06 47.15 52698.81 88888.00 2007-10-22 13:34:10.408 295 18230.13 47.18 52698.69 88888.00 2007-10-22 13:34:10.908 295 18230.13 47.19 52698.79 88888.00 2007-10-22 13:34:11.408 295 18229.94 47.21 52698.75 88888.00 2007-10-22 13:34:11.908 295 18229.89 47.08 52698.69 88888.00 2007-10-22 13:34:12.408 295 18229.99 47.07 52698.79 88888.00 2007-10-22 13:34:12.908 295 18230.00 47.01 52698.77 88888.00 2007-10-22 13:34:13.408 295 18229.81 47.05 52698.76 88888.00 2007-10-22 13:34:13.908 295 18229.89 47.00 52698.81 88888.00 2007-10-22 13:34:14.408 295 18230.04 47.00 52698.69 88888.00 2007-10-22 13:34:14.908 295 18229.94 47.13 52698.63 88888.00 2007-10-22 13:34:15.408 295 18229.95 47.14 52698.59 88888.00 2007-10-22 13:34:15.908 295 18229.98 47.18 52698.70 88888.00 2007-10-22 13:34:16.408 295 18229.89 47.09 52698.79 88888.00 2007-10-22 13:34:16.908 295 18229.83 47.11 52698.81 88888.00 2007-10-22 13:34:17.408 295 18229.75 47.16 52698.84 88888.00 2007-10-22 13:34:17.908 295 18229.66 47.11 52698.88 88888.00 2007-10-22 13:34:18.408 295 18229.71 47.07 52698.81 88888.00 2007-10-22 13:34:18.908 295 18229.67 47.06 52698.66 88888.00 2007-10-22 13:34:19.408 295 18229.74 47.12 52698.63 88888.00 2007-10-22 13:34:19.908 295 18229.93 47.05 52698.67 88888.00 2007-10-22 13:34:20.408 295 18229.92 47.07 52698.69 88888.00 2007-10-22 13:34:20.908 295 18229.87 47.16 52698.64 88888.00 2007-10-22 13:34:21.408 295 18229.85 47.21 52698.60 88888.00 2007-10-22 13:34:21.908 295 18229.92 47.22 52698.52 88888.00 2007-10-22 13:34:22.408 295 18229.88 47.21 52698.53 88888.00 2007-10-22 13:34:22.908 295 18229.87 47.22 52698.48 88888.00 2007-10-22 13:34:23.408 295 18229.84 47.22 52698.56 88888.00 2007-10-22 13:34:23.908 295 18229.74 47.18 52698.60 88888.00 2007-10-22 13:34:24.408 295 18229.71 47.14 52698.61 88888.00 2007-10-22 13:34:24.908 295 18229.78 47.23 52698.64 88888.00 2007-10-22 13:34:25.408 295 18229.92 47.24 52698.68 88888.00 2007-10-22 13:34:25.908 295 18229.97 47.21 52698.77 88888.00 2007-10-22 13:34:26.408 295 18229.91 47.14 52698.71 88888.00 2007-10-22 13:34:26.908 295 18229.87 47.09 52698.64 88888.00 2007-10-22 13:34:27.408 295 18229.70 47.08 52698.69 88888.00 2007-10-22 13:34:27.908 295 18229.73 47.08 52698.63 88888.00 2007-10-22 13:34:28.408 295 18229.81 47.15 52698.73 88888.00 2007-10-22 13:34:28.908 295 18229.69 47.22 52698.71 88888.00 2007-10-22 13:34:29.408 295 18229.64 47.16 52698.75 88888.00 2007-10-22 13:34:29.908 295 18229.58 47.05 52698.78 88888.00 2007-10-22 13:34:30.408 295 18229.61 46.98 52698.83 88888.00 2007-10-22 13:34:30.908 295 18229.73 47.01 52698.76 88888.00 2007-10-22 13:34:31.408 295 18229.70 47.04 52698.68 88888.00 2007-10-22 13:34:31.908 295 18229.63 47.06 52698.73 88888.00 2007-10-22 13:34:32.408 295 18229.60 47.14 52698.77 88888.00 2007-10-22 13:34:32.908 295 18229.66 47.18 52698.82 88888.00 2007-10-22 13:34:33.408 295 18229.65 47.16 52698.80 88888.00 2007-10-22 13:34:33.908 295 18229.70 47.20 52698.82 88888.00 2007-10-22 13:34:34.408 295 18229.67 47.19 52698.91 88888.00 2007-10-22 13:34:34.908 295 18229.72 47.21 52698.89 88888.00 2007-10-22 13:34:35.408 295 18229.72 47.16 52698.88 88888.00 2007-10-22 13:34:35.908 295 18229.81 47.05 52698.82 88888.00 2007-10-22 13:34:36.408 295 18229.80 47.18 52698.81 88888.00 2007-10-22 13:34:36.908 295 18229.74 47.27 52698.76 88888.00 2007-10-22 13:34:37.408 295 18229.83 47.24 52698.72 88888.00 2007-10-22 13:34:37.908 295 18229.69 47.23 52698.79 88888.00 2007-10-22 13:34:38.408 295 18229.66 47.23 52698.84 88888.00 2007-10-22 13:34:38.908 295 18229.59 47.26 52698.95 88888.00 2007-10-22 13:34:39.408 295 18229.41 47.25 52699.04 88888.00 2007-10-22 13:34:39.908 295 18229.56 47.30 52699.07 88888.00 2007-10-22 13:34:40.408 295 18229.53 47.28 52699.11 88888.00 2007-10-22 13:34:40.908 295 18229.50 47.21 52698.99 88888.00 2007-10-22 13:34:41.408 295 18229.51 47.22 52698.95 88888.00 2007-10-22 13:34:41.908 295 18229.55 47.18 52699.06 88888.00 2007-10-22 13:34:42.408 295 18229.66 47.16 52699.18 88888.00 2007-10-22 13:34:42.908 295 18229.69 47.21 52699.03 88888.00 2007-10-22 13:34:43.408 295 18229.73 47.32 52698.95 88888.00 2007-10-22 13:34:43.908 295 18229.70 47.30 52699.03 88888.00 2007-10-22 13:34:44.408 295 18229.72 47.36 52699.07 88888.00 2007-10-22 13:34:44.908 295 18229.86 47.35 52699.03 88888.00 2007-10-22 13:34:45.408 295 18229.86 47.30 52699.07 88888.00 2007-10-22 13:34:45.908 295 18229.66 47.37 52699.24 88888.00 2007-10-22 13:34:46.408 295 18229.63 47.26 52699.23 88888.00 2007-10-22 13:34:46.908 295 18229.59 47.28 52699.17 88888.00 2007-10-22 13:34:47.408 295 18229.63 47.32 52699.19 88888.00 2007-10-22 13:34:47.908 295 18229.48 47.39 52699.14 88888.00 2007-10-22 13:34:48.408 295 18229.50 47.42 52699.12 88888.00 2007-10-22 13:34:48.908 295 18229.64 47.45 52699.06 88888.00 2007-10-22 13:34:49.408 295 18229.65 47.51 52699.05 88888.00 2007-10-22 13:34:49.908 295 18229.64 47.47 52699.05 88888.00 2007-10-22 13:34:50.408 295 18229.78 47.54 52698.88 88888.00 2007-10-22 13:34:50.908 295 18229.71 47.52 52698.82 88888.00 2007-10-22 13:34:51.408 295 18229.70 47.60 52698.82 88888.00 2007-10-22 13:34:51.908 295 18229.73 47.54 52698.93 88888.00 2007-10-22 13:34:52.408 295 18229.85 47.46 52699.02 88888.00 2007-10-22 13:34:52.908 295 18229.69 47.48 52699.17 88888.00 2007-10-22 13:34:53.408 295 18229.67 47.40 52699.13 88888.00 2007-10-22 13:34:53.908 295 18229.65 47.39 52699.17 88888.00 2007-10-22 13:34:54.408 295 18229.66 47.43 52699.22 88888.00 2007-10-22 13:34:54.908 295 18229.76 47.46 52699.18 88888.00 2007-10-22 13:34:55.408 295 18229.94 47.59 52699.03 88888.00 2007-10-22 13:34:55.908 295 18230.08 47.65 52698.93 88888.00 2007-10-22 13:34:56.408 295 18229.96 47.57 52698.96 88888.00 2007-10-22 13:34:56.908 295 18230.11 47.39 52699.10 88888.00 2007-10-22 13:34:57.408 295 18230.11 47.36 52699.16 88888.00 2007-10-22 13:34:57.908 295 18230.16 47.37 52699.17 88888.00 2007-10-22 13:34:58.408 295 18230.05 47.45 52699.22 88888.00 2007-10-22 13:34:58.908 295 18229.96 47.47 52699.19 88888.00 2007-10-22 13:34:59.408 295 18229.86 47.49 52699.03 88888.00 2007-10-22 13:34:59.908 295 18229.92 47.55 52698.91 88888.00 2007-10-22 13:35:00.408 295 18229.96 47.55 52698.93 88888.00 2007-10-22 13:35:00.908 295 18229.97 47.58 52698.91 88888.00 2007-10-22 13:35:01.408 295 18230.00 47.47 52698.83 88888.00 2007-10-22 13:35:01.908 295 18230.02 47.57 52698.88 88888.00 2007-10-22 13:35:02.408 295 18229.92 47.64 52698.99 88888.00 2007-10-22 13:35:02.908 295 18229.86 47.61 52698.84 88888.00 2007-10-22 13:35:03.408 295 18229.93 47.63 52698.77 88888.00 2007-10-22 13:35:03.908 295 18229.99 47.57 52698.81 88888.00 2007-10-22 13:35:04.408 295 18229.88 47.63 52698.78 88888.00 2007-10-22 13:35:04.908 295 18229.89 47.66 52698.77 88888.00 2007-10-22 13:35:05.408 295 18229.98 47.58 52698.77 88888.00 2007-10-22 13:35:05.908 295 18229.85 47.58 52698.76 88888.00 2007-10-22 13:35:06.408 295 18229.66 47.60 52698.82 88888.00 2007-10-22 13:35:06.908 295 18229.64 47.64 52698.80 88888.00 2007-10-22 13:35:07.408 295 18229.54 47.65 52698.89 88888.00 2007-10-22 13:35:07.908 295 18229.52 47.64 52698.88 88888.00 2007-10-22 13:35:08.408 295 18229.50 47.52 52698.83 88888.00 2007-10-22 13:35:08.908 295 18229.44 47.47 52698.84 88888.00 2007-10-22 13:35:09.408 295 18229.51 47.47 52698.96 88888.00 2007-10-22 13:35:09.908 295 18229.52 47.45 52699.16 88888.00 2007-10-22 13:35:10.408 295 18229.53 47.47 52698.94 88888.00 2007-10-22 13:35:10.908 295 18229.48 47.55 52698.80 88888.00 2007-10-22 13:35:11.408 295 18229.49 47.53 52698.77 88888.00 2007-10-22 13:35:11.908 295 18229.48 47.49 52698.73 88888.00 2007-10-22 13:35:12.408 295 18229.41 47.49 52698.78 88888.00 2007-10-22 13:35:12.908 295 18229.43 47.52 52698.82 88888.00 2007-10-22 13:35:13.408 295 18229.50 47.51 52698.88 88888.00 2007-10-22 13:35:13.908 295 18229.40 47.58 52698.91 88888.00 2007-10-22 13:35:14.408 295 18229.37 47.65 52698.91 88888.00 2007-10-22 13:35:14.908 295 18229.48 47.58 52698.90 88888.00 2007-10-22 13:35:15.408 295 18229.56 47.48 52698.83 88888.00 2007-10-22 13:35:15.908 295 18229.53 47.41 52698.86 88888.00 2007-10-22 13:35:16.408 295 18229.51 47.44 52698.88 88888.00 2007-10-22 13:35:16.908 295 18229.32 47.44 52699.00 88888.00 2007-10-22 13:35:17.408 295 18229.41 47.48 52698.96 88888.00 2007-10-22 13:35:17.908 295 18229.54 47.46 52698.98 88888.00 2007-10-22 13:35:18.408 295 18229.44 47.38 52699.00 88888.00 2007-10-22 13:35:18.908 295 18229.33 47.40 52699.05 88888.00 2007-10-22 13:35:19.408 295 18229.35 47.37 52698.99 88888.00 2007-10-22 13:35:19.908 295 18229.43 47.28 52698.96 88888.00 2007-10-22 13:35:20.408 295 18229.37 47.27 52699.04 88888.00 2007-10-22 13:35:20.908 295 18229.37 47.27 52698.93 88888.00 2007-10-22 13:35:21.408 295 18229.38 47.23 52698.96 88888.00 2007-10-22 13:35:21.908 295 18229.31 47.30 52698.88 88888.00 2007-10-22 13:35:22.408 295 18229.35 47.30 52698.76 88888.00 2007-10-22 13:35:22.908 295 18229.33 47.24 52698.84 88888.00 2007-10-22 13:35:23.408 295 18229.19 47.28 52698.88 88888.00 2007-10-22 13:35:23.908 295 18229.09 47.33 52698.93 88888.00 2007-10-22 13:35:24.408 295 18229.35 47.26 52698.89 88888.00 2007-10-22 13:35:24.908 295 18229.43 47.27 52698.95 88888.00 2007-10-22 13:35:25.408 295 18229.49 47.32 52698.99 88888.00 2007-10-22 13:35:25.908 295 18229.24 47.34 52698.87 88888.00 2007-10-22 13:35:26.408 295 18229.40 47.37 52698.84 88888.00 2007-10-22 13:35:26.908 295 18229.44 47.43 52698.76 88888.00 2007-10-22 13:35:27.408 295 18229.47 47.36 52698.77 88888.00 2007-10-22 13:35:27.908 295 18229.37 47.30 52698.76 88888.00 2007-10-22 13:35:28.408 295 18229.26 47.19 52698.80 88888.00 2007-10-22 13:35:28.908 295 18229.21 47.13 52698.77 88888.00 2007-10-22 13:35:29.408 295 18229.28 47.26 52698.79 88888.00 2007-10-22 13:35:29.908 295 18229.33 47.27 52698.84 88888.00 2007-10-22 13:35:30.408 295 18229.35 47.11 52698.86 88888.00 2007-10-22 13:35:30.908 295 18229.41 47.01 52698.90 88888.00 2007-10-22 13:35:31.408 295 18229.37 47.12 52698.92 88888.00 2007-10-22 13:35:31.908 295 18229.40 47.21 52698.99 88888.00 2007-10-22 13:35:32.408 295 18229.50 47.25 52698.90 88888.00 2007-10-22 13:35:32.908 295 18229.64 47.25 52698.78 88888.00 2007-10-22 13:35:33.408 295 18229.73 47.29 52698.71 88888.00 2007-10-22 13:35:33.908 295 18229.71 47.32 52698.71 88888.00 2007-10-22 13:35:34.408 295 18229.76 47.25 52698.73 88888.00 2007-10-22 13:35:34.908 295 18229.75 47.19 52698.73 88888.00 2007-10-22 13:35:35.408 295 18229.61 47.14 52698.79 88888.00 2007-10-22 13:35:35.908 295 18229.60 47.09 52698.84 88888.00 2007-10-22 13:35:36.408 295 18229.64 47.07 52698.76 88888.00 2007-10-22 13:35:36.908 295 18229.80 47.09 52698.75 88888.00 2007-10-22 13:35:37.408 295 18229.66 47.09 52698.92 88888.00 2007-10-22 13:35:37.908 295 18229.78 47.04 52698.84 88888.00 2007-10-22 13:35:38.408 295 18229.66 47.02 52698.82 88888.00 2007-10-22 13:35:38.908 295 18229.62 47.03 52698.84 88888.00 2007-10-22 13:35:39.408 295 18229.55 46.95 52698.90 88888.00 2007-10-22 13:35:39.908 295 18229.45 47.02 52698.84 88888.00 2007-10-22 13:35:40.408 295 18229.56 47.09 52698.78 88888.00 2007-10-22 13:35:40.908 295 18229.62 47.03 52698.80 88888.00 2007-10-22 13:35:41.408 295 18229.59 46.95 52698.84 88888.00 2007-10-22 13:35:41.908 295 18229.59 47.06 52698.72 88888.00 2007-10-22 13:35:42.408 295 18229.59 47.09 52698.65 88888.00 2007-10-22 13:35:42.908 295 18229.50 47.10 52698.67 88888.00 2007-10-22 13:35:43.408 295 18229.32 47.11 52698.80 88888.00 2007-10-22 13:35:43.908 295 18229.47 47.03 52698.78 88888.00 2007-10-22 13:35:44.408 295 18229.59 46.98 52698.79 88888.00 2007-10-22 13:35:44.908 295 18229.60 47.06 52698.69 88888.00 2007-10-22 13:35:45.408 295 18229.62 47.08 52698.71 88888.00 2007-10-22 13:35:45.908 295 18229.52 47.08 52698.80 88888.00 2007-10-22 13:35:46.408 295 18229.56 47.02 52698.82 88888.00 2007-10-22 13:35:46.908 295 18229.52 46.96 52698.79 88888.00 2007-10-22 13:35:47.408 295 18229.33 46.97 52698.76 88888.00 2007-10-22 13:35:47.908 295 18229.35 47.02 52698.80 88888.00 2007-10-22 13:35:48.408 295 18229.44 47.04 52698.70 88888.00 2007-10-22 13:35:48.908 295 18229.58 47.13 52698.73 88888.00 2007-10-22 13:35:49.408 295 18229.52 47.08 52698.82 88888.00 2007-10-22 13:35:49.908 295 18229.55 47.05 52698.80 88888.00 2007-10-22 13:35:50.408 295 18229.55 47.11 52698.75 88888.00 2007-10-22 13:35:50.908 295 18229.58 47.06 52698.63 88888.00 2007-10-22 13:35:51.408 295 18229.63 47.05 52698.56 88888.00 2007-10-22 13:35:51.908 295 18229.65 47.04 52698.66 88888.00 2007-10-22 13:35:52.408 295 18229.55 46.98 52698.69 88888.00 2007-10-22 13:35:52.908 295 18229.60 46.99 52698.61 88888.00 2007-10-22 13:35:53.408 295 18229.66 46.95 52698.54 88888.00 2007-10-22 13:35:53.908 295 18229.65 46.99 52698.54 88888.00 2007-10-22 13:35:54.408 295 18229.78 47.02 52698.47 88888.00 2007-10-22 13:35:54.908 295 18229.82 46.91 52698.46 88888.00 2007-10-22 13:35:55.408 295 18229.92 46.87 52698.47 88888.00 2007-10-22 13:35:55.908 295 18229.93 46.89 52698.56 88888.00 2007-10-22 13:35:56.408 295 18229.91 46.81 52698.42 88888.00 2007-10-22 13:35:56.908 295 18229.89 46.78 52698.43 88888.00 2007-10-22 13:35:57.408 295 18229.97 46.72 52698.45 88888.00 2007-10-22 13:35:57.908 295 18229.92 46.68 52698.47 88888.00 2007-10-22 13:35:58.408 295 18229.80 46.71 52698.58 88888.00 2007-10-22 13:35:58.908 295 18229.82 46.59 52698.45 88888.00 2007-10-22 13:35:59.408 295 18229.94 46.54 52698.50 88888.00 2007-10-22 13:35:59.908 295 18229.98 46.60 52698.69 88888.00 2007-10-22 13:36:00.408 295 18229.87 46.64 52698.71 88888.00 2007-10-22 13:36:00.908 295 18229.75 46.64 52698.68 88888.00 2007-10-22 13:36:01.408 295 18229.65 46.62 52698.75 88888.00 2007-10-22 13:36:01.908 295 18229.73 46.55 52698.79 88888.00 2007-10-22 13:36:02.408 295 18229.93 46.45 52698.77 88888.00 2007-10-22 13:36:02.908 295 18230.07 46.48 52698.73 88888.00 2007-10-22 13:36:03.408 295 18230.13 46.51 52698.72 88888.00 2007-10-22 13:36:03.908 295 18230.08 46.49 52698.78 88888.00 2007-10-22 13:36:04.408 295 18230.17 46.47 52698.82 88888.00 2007-10-22 13:36:04.908 295 18230.10 46.54 52698.84 88888.00 2007-10-22 13:36:05.408 295 18229.96 46.55 52698.72 88888.00 2007-10-22 13:36:05.908 295 18229.93 46.41 52698.73 88888.00 2007-10-22 13:36:06.408 295 18229.95 46.35 52698.89 88888.00 2007-10-22 13:36:06.908 295 18229.92 46.37 52698.77 88888.00 2007-10-22 13:36:07.408 295 18229.74 46.34 52698.81 88888.00 2007-10-22 13:36:07.908 295 18229.64 46.34 52698.84 88888.00 2007-10-22 13:36:08.408 295 18229.87 46.35 52698.83 88888.00 2007-10-22 13:36:08.908 295 18229.83 46.39 52698.86 88888.00 2007-10-22 13:36:09.408 295 18229.92 46.33 52698.80 88888.00 2007-10-22 13:36:09.908 295 18229.92 46.32 52698.84 88888.00 2007-10-22 13:36:10.408 295 18229.94 46.37 52698.99 88888.00 2007-10-22 13:36:10.908 295 18229.97 46.26 52698.99 88888.00 2007-10-22 13:36:11.408 295 18230.02 46.28 52698.93 88888.00 2007-10-22 13:36:11.908 295 18229.94 46.35 52698.92 88888.00 2007-10-22 13:36:12.408 295 18229.85 46.33 52698.88 88888.00 2007-10-22 13:36:12.908 295 18229.77 46.26 52698.80 88888.00 2007-10-22 13:36:13.408 295 18229.91 46.28 52698.77 88888.00 2007-10-22 13:36:13.908 295 18229.88 46.37 52698.76 88888.00 2007-10-22 13:36:14.408 295 18229.85 46.34 52698.67 88888.00 2007-10-22 13:36:14.908 295 18229.87 46.29 52698.66 88888.00 2007-10-22 13:36:15.408 295 18229.96 46.29 52698.67 88888.00 2007-10-22 13:36:15.908 295 18230.04 46.27 52698.79 88888.00 2007-10-22 13:36:16.408 295 18229.98 46.36 52698.72 88888.00 2007-10-22 13:36:16.908 295 18229.95 46.35 52698.59 88888.00 2007-10-22 13:36:17.408 295 18229.83 46.31 52698.56 88888.00 2007-10-22 13:36:17.908 295 18229.81 46.35 52698.54 88888.00 2007-10-22 13:36:18.408 295 18229.87 46.38 52698.59 88888.00 2007-10-22 13:36:18.908 295 18229.92 46.42 52698.72 88888.00 2007-10-22 13:36:19.408 295 18229.84 46.45 52698.86 88888.00 2007-10-22 13:36:19.908 295 18229.85 46.49 52698.87 88888.00 2007-10-22 13:36:20.408 295 18229.84 46.47 52698.79 88888.00 2007-10-22 13:36:20.908 295 18229.81 46.44 52698.83 88888.00 2007-10-22 13:36:21.408 295 18229.83 46.44 52698.89 88888.00 2007-10-22 13:36:21.908 295 18229.87 46.40 52698.88 88888.00 2007-10-22 13:36:22.408 295 18229.82 46.31 52698.81 88888.00 2007-10-22 13:36:22.908 295 18229.77 46.32 52698.73 88888.00 2007-10-22 13:36:23.408 295 18229.83 46.30 52698.70 88888.00 2007-10-22 13:36:23.908 295 18229.87 46.37 52698.72 88888.00 2007-10-22 13:36:24.408 295 18229.91 46.39 52698.72 88888.00 2007-10-22 13:36:24.908 295 18229.84 46.38 52698.73 88888.00 2007-10-22 13:36:25.408 295 18229.89 46.40 52698.78 88888.00 2007-10-22 13:36:25.908 295 18229.83 46.37 52698.71 88888.00 2007-10-22 13:36:26.408 295 18229.81 46.36 52698.81 88888.00 2007-10-22 13:36:26.908 295 18229.64 46.29 52698.93 88888.00 2007-10-22 13:36:27.408 295 18229.62 46.26 52698.95 88888.00 2007-10-22 13:36:27.908 295 18229.72 46.41 52698.86 88888.00 2007-10-22 13:36:28.408 295 18229.81 46.45 52698.83 88888.00 2007-10-22 13:36:28.908 295 18229.88 46.45 52698.76 88888.00 2007-10-22 13:36:29.408 295 18229.98 46.53 52698.84 88888.00 2007-10-22 13:36:29.908 295 18229.92 46.52 52698.87 88888.00 2007-10-22 13:36:30.408 295 18229.85 46.45 52698.86 88888.00 2007-10-22 13:36:30.908 295 18229.87 46.42 52698.82 88888.00 2007-10-22 13:36:31.408 295 18229.93 46.47 52698.75 88888.00 2007-10-22 13:36:31.908 295 18230.20 46.51 52698.81 88888.00 2007-10-22 13:36:32.408 295 18230.21 46.55 52698.84 88888.00 2007-10-22 13:36:32.908 295 18230.18 46.55 52698.82 88888.00 2007-10-22 13:36:33.408 295 18230.36 46.51 52698.81 88888.00 2007-10-22 13:36:33.908 295 18230.15 46.53 52698.75 88888.00 2007-10-22 13:36:34.408 295 18229.84 46.54 52698.71 88888.00 2007-10-22 13:36:34.908 295 18229.86 46.56 52698.86 88888.00 2007-10-22 13:36:35.408 295 18229.65 46.62 52698.93 88888.00 2007-10-22 13:36:35.908 295 18229.53 46.64 52698.90 88888.00 2007-10-22 13:36:36.408 295 18229.70 46.66 52698.86 88888.00 2007-10-22 13:36:36.908 295 18229.75 46.62 52698.80 88888.00 2007-10-22 13:36:37.408 295 18229.77 46.67 52698.78 88888.00 2007-10-22 13:36:37.908 295 18229.73 46.72 52698.86 88888.00 2007-10-22 13:36:38.408 295 18229.78 46.69 52698.91 88888.00 2007-10-22 13:36:38.908 295 18229.82 46.67 52698.84 88888.00 2007-10-22 13:36:39.408 295 18229.80 46.72 52698.73 88888.00 2007-10-22 13:36:39.908 295 18229.70 46.76 52698.78 88888.00 2007-10-22 13:36:40.408 295 18229.63 46.69 52698.82 88888.00 2007-10-22 13:36:40.908 295 18229.69 46.70 52698.68 88888.00 2007-10-22 13:36:41.408 295 18229.60 46.64 52698.76 88888.00 2007-10-22 13:36:41.908 295 18229.72 46.72 52698.81 88888.00 2007-10-22 13:36:42.408 295 18229.65 46.80 52698.91 88888.00 2007-10-22 13:36:42.908 295 18229.71 46.73 52698.84 88888.00 2007-10-22 13:36:43.408 295 18229.67 46.71 52698.88 88888.00 2007-10-22 13:36:43.908 295 18229.82 46.65 52698.91 88888.00 2007-10-22 13:36:44.408 295 18229.89 46.67 52698.90 88888.00 2007-10-22 13:36:44.908 295 18229.92 46.74 52698.90 88888.00 2007-10-22 13:36:45.408 295 18229.99 46.82 52698.99 88888.00 2007-10-22 13:36:45.908 295 18229.95 46.84 52698.93 88888.00 2007-10-22 13:36:46.408 295 18229.99 46.80 52698.99 88888.00 2007-10-22 13:36:46.908 295 18229.97 46.89 52698.89 88888.00 2007-10-22 13:36:47.408 295 18230.07 46.85 52698.82 88888.00 2007-10-22 13:36:47.908 295 18230.10 46.81 52698.76 88888.00 2007-10-22 13:36:48.408 295 18230.18 46.80 52698.79 88888.00 2007-10-22 13:36:48.908 295 18230.26 46.77 52698.83 88888.00 2007-10-22 13:36:49.408 295 18230.14 46.76 52698.72 88888.00 2007-10-22 13:36:49.908 295 18230.09 46.85 52698.78 88888.00 2007-10-22 13:36:50.408 295 18230.06 46.93 52698.91 88888.00 2007-10-22 13:36:50.908 295 18230.23 46.90 52698.84 88888.00 2007-10-22 13:36:51.408 295 18230.25 46.79 52698.81 88888.00 2007-10-22 13:36:51.908 295 18230.24 46.77 52698.81 88888.00 2007-10-22 13:36:52.408 295 18230.18 46.80 52698.75 88888.00 2007-10-22 13:36:52.908 295 18230.17 46.81 52698.66 88888.00 2007-10-22 13:36:53.408 295 18230.18 46.76 52698.59 88888.00 2007-10-22 13:36:53.908 295 18230.21 46.72 52698.55 88888.00 2007-10-22 13:36:54.408 295 18230.35 46.70 52698.54 88888.00 2007-10-22 13:36:54.908 295 18230.34 46.71 52698.58 88888.00 2007-10-22 13:36:55.408 295 18230.26 46.73 52698.56 88888.00 2007-10-22 13:36:55.908 295 18230.23 46.76 52698.54 88888.00 2007-10-22 13:36:56.408 295 18230.24 46.76 52698.63 88888.00 2007-10-22 13:36:56.908 295 18230.36 46.76 52698.68 88888.00 2007-10-22 13:36:57.408 295 18230.31 46.85 52698.68 88888.00 2007-10-22 13:36:57.908 295 18230.30 46.81 52698.70 88888.00 2007-10-22 13:36:58.408 295 18230.30 46.77 52698.72 88888.00 2007-10-22 13:36:58.908 295 18230.18 46.80 52698.75 88888.00 2007-10-22 13:36:59.408 295 18230.36 46.75 52698.70 88888.00 2007-10-22 13:36:59.908 295 18230.28 46.75 52698.63 88888.00 2007-10-22 13:37:00.408 295 18230.27 46.78 52698.61 88888.00 2007-10-22 13:37:00.908 295 18230.31 46.81 52698.60 88888.00 2007-10-22 13:37:01.408 295 18230.19 46.88 52698.56 88888.00 2007-10-22 13:37:01.908 295 18230.32 46.91 52698.56 88888.00 2007-10-22 13:37:02.408 295 18230.21 46.93 52698.59 88888.00 2007-10-22 13:37:02.908 295 18229.95 46.88 52698.66 88888.00 2007-10-22 13:37:03.408 295 18230.25 46.78 52698.69 88888.00 2007-10-22 13:37:03.908 295 18230.27 46.78 52698.73 88888.00 2007-10-22 13:37:04.408 295 18230.25 46.76 52698.68 88888.00 2007-10-22 13:37:04.908 295 18229.99 46.85 52698.55 88888.00 2007-10-22 13:37:05.408 295 18230.03 46.78 52698.55 88888.00 2007-10-22 13:37:05.908 295 18230.14 46.80 52698.54 88888.00 2007-10-22 13:37:06.408 295 18230.19 46.72 52698.50 88888.00 2007-10-22 13:37:06.908 295 18230.25 46.67 52698.56 88888.00 2007-10-22 13:37:07.408 295 18230.27 46.70 52698.58 88888.00 2007-10-22 13:37:07.908 295 18230.30 46.75 52698.64 88888.00 2007-10-22 13:37:08.408 295 18230.28 46.75 52698.69 88888.00 2007-10-22 13:37:08.908 295 18230.32 46.75 52698.69 88888.00 2007-10-22 13:37:09.408 295 18230.28 46.72 52698.81 88888.00 2007-10-22 13:37:09.908 295 18230.27 46.69 52698.79 88888.00 2007-10-22 13:37:10.408 295 18230.41 46.58 52698.78 88888.00 2007-10-22 13:37:10.908 295 18230.48 46.49 52698.67 88888.00 2007-10-22 13:37:11.408 295 18230.48 46.52 52698.67 88888.00 2007-10-22 13:37:11.908 295 18230.34 46.55 52698.71 88888.00 2007-10-22 13:37:12.408 295 18230.25 46.54 52698.83 88888.00 2007-10-22 13:37:12.908 295 18230.15 46.60 52698.80 88888.00 2007-10-22 13:37:13.408 295 18230.25 46.56 52698.71 88888.00 2007-10-22 13:37:13.908 295 18230.24 46.62 52698.65 88888.00 2007-10-22 13:37:14.408 295 18230.20 46.65 52698.54 88888.00 2007-10-22 13:37:14.908 295 18230.25 46.71 52698.53 88888.00 2007-10-22 13:37:15.408 295 18230.23 46.81 52698.55 88888.00 2007-10-22 13:37:15.908 295 18230.25 46.79 52698.61 88888.00 2007-10-22 13:37:16.408 295 18230.25 46.93 52698.63 88888.00 2007-10-22 13:37:16.908 295 18230.18 46.91 52698.63 88888.00 2007-10-22 13:37:17.408 295 18230.14 46.89 52698.65 88888.00 2007-10-22 13:37:17.908 295 18230.10 46.89 52698.59 88888.00 2007-10-22 13:37:18.408 295 18229.96 46.81 52698.59 88888.00 2007-10-22 13:37:18.908 295 18229.89 46.84 52698.58 88888.00 2007-10-22 13:37:19.408 295 18229.84 46.89 52698.64 88888.00 2007-10-22 13:37:19.908 295 18229.76 46.91 52698.69 88888.00 2007-10-22 13:37:20.408 295 18229.83 47.00 52698.72 88888.00 2007-10-22 13:37:20.908 295 18229.83 47.09 52698.69 88888.00 2007-10-22 13:37:21.408 295 18229.95 47.06 52698.66 88888.00 2007-10-22 13:37:21.908 295 18229.92 47.01 52698.70 88888.00 2007-10-22 13:37:22.408 295 18229.96 47.05 52698.70 88888.00 2007-10-22 13:37:22.908 295 18229.93 47.18 52698.65 88888.00 2007-10-22 13:37:23.408 295 18230.00 47.16 52698.59 88888.00 2007-10-22 13:37:23.908 295 18230.00 47.20 52698.54 88888.00 2007-10-22 13:37:24.408 295 18229.97 47.21 52698.59 88888.00 2007-10-22 13:37:24.908 295 18229.81 47.30 52698.60 88888.00 2007-10-22 13:37:25.408 295 18229.76 47.38 52698.55 88888.00 2007-10-22 13:37:25.908 295 18229.83 47.42 52698.76 88888.00 2007-10-22 13:37:26.408 295 18229.84 47.48 52698.89 88888.00 2007-10-22 13:37:26.908 295 18229.73 47.54 52698.93 88888.00 2007-10-22 13:37:27.408 295 18229.61 47.55 52698.90 88888.00 2007-10-22 13:37:27.908 295 18229.49 47.63 52698.88 88888.00 2007-10-22 13:37:28.408 295 18229.53 47.73 52699.03 88888.00 2007-10-22 13:37:28.908 295 18229.74 47.73 52699.00 88888.00 2007-10-22 13:37:29.408 295 18229.76 47.68 52698.98 88888.00 2007-10-22 13:37:29.908 295 18229.70 47.67 52698.93 88888.00 2007-10-22 13:37:30.408 295 18229.67 47.69 52698.90 88888.00 2007-10-22 13:37:30.908 295 18229.59 47.78 52698.86 88888.00 2007-10-22 13:37:31.408 295 18229.69 47.90 52698.91 88888.00 2007-10-22 13:37:31.908 295 18229.70 47.92 52698.93 88888.00 2007-10-22 13:37:32.408 295 18229.75 47.88 52699.03 88888.00 2007-10-22 13:37:32.908 295 18229.83 47.91 52699.00 88888.00 2007-10-22 13:37:33.408 295 18229.80 48.08 52698.96 88888.00 2007-10-22 13:37:33.908 295 18229.74 48.13 52698.94 88888.00 2007-10-22 13:37:34.408 295 18229.74 48.10 52698.83 88888.00 2007-10-22 13:37:34.908 295 18229.56 48.08 52698.89 88888.00 2007-10-22 13:37:35.408 295 18229.62 48.14 52698.88 88888.00 2007-10-22 13:37:35.908 295 18229.63 48.23 52698.78 88888.00 2007-10-22 13:37:36.408 295 18229.82 48.29 52698.82 88888.00 2007-10-22 13:37:36.908 295 18229.80 48.27 52698.81 88888.00 2007-10-22 13:37:37.408 295 18229.81 48.32 52698.77 88888.00 2007-10-22 13:37:37.908 295 18229.92 48.35 52698.84 88888.00 2007-10-22 13:37:38.408 295 18230.07 48.33 52698.90 88888.00 2007-10-22 13:37:38.908 295 18230.08 48.36 52698.94 88888.00 2007-10-22 13:37:39.408 295 18230.14 48.39 52699.03 88888.00 2007-10-22 13:37:39.908 295 18230.21 48.43 52699.01 88888.00 2007-10-22 13:37:40.408 295 18230.07 48.52 52698.89 88888.00 2007-10-22 13:37:40.908 295 18230.00 48.62 52698.91 88888.00 2007-10-22 13:37:41.408 295 18229.75 48.56 52698.86 88888.00 2007-10-22 13:37:41.908 295 18229.93 48.57 52698.99 88888.00 2007-10-22 13:37:42.408 295 18229.83 48.58 52699.01 88888.00 2007-10-22 13:37:42.908 295 18229.92 48.62 52698.88 88888.00 2007-10-22 13:37:43.408 295 18230.10 48.65 52698.86 88888.00 2007-10-22 13:37:43.908 295 18229.82 48.60 52698.91 88888.00 2007-10-22 13:37:44.408 295 18229.82 48.68 52699.01 88888.00 2007-10-22 13:37:44.908 295 18230.09 48.71 52698.93 88888.00 2007-10-22 13:37:45.408 295 18230.17 48.69 52698.87 88888.00 2007-10-22 13:37:45.908 295 18229.98 48.66 52698.82 88888.00 2007-10-22 13:37:46.408 295 18229.76 48.65 52698.84 88888.00 2007-10-22 13:37:46.908 295 18229.65 48.64 52698.89 88888.00 2007-10-22 13:37:47.408 295 18229.66 48.64 52698.80 88888.00 2007-10-22 13:37:47.908 295 18229.71 48.58 52698.81 88888.00 2007-10-22 13:37:48.408 295 18229.61 48.59 52698.89 88888.00 2007-10-22 13:37:48.908 295 18229.61 48.62 52698.82 88888.00 2007-10-22 13:37:49.408 295 18229.56 48.64 52698.89 88888.00 2007-10-22 13:37:49.908 295 18229.58 48.65 52698.96 88888.00 2007-10-22 13:37:50.408 295 18229.61 48.56 52698.93 88888.00 2007-10-22 13:37:50.908 295 18229.62 48.56 52698.83 88888.00 2007-10-22 13:37:51.408 295 18229.61 48.65 52698.94 88888.00 2007-10-22 13:37:51.908 295 18229.43 48.71 52698.91 88888.00 2007-10-22 13:37:52.408 295 18229.53 48.69 52698.88 88888.00 2007-10-22 13:37:52.908 295 18229.54 48.70 52698.94 88888.00 2007-10-22 13:37:53.408 295 18229.51 48.72 52698.92 88888.00 2007-10-22 13:37:53.908 295 18229.45 48.74 52698.88 88888.00 2007-10-22 13:37:54.408 295 18229.30 48.79 52698.87 88888.00 2007-10-22 13:37:54.908 295 18229.23 48.86 52698.81 88888.00 2007-10-22 13:37:55.405 295 18229.26 48.84 52698.79 88888.00 2007-10-22 13:37:55.905 295 18229.29 48.84 52698.71 88888.00 2007-10-22 13:37:56.405 295 18229.26 48.85 52698.76 88888.00 2007-10-22 13:37:56.905 295 18229.30 48.91 52698.75 88888.00 2007-10-22 13:37:57.405 295 18229.29 48.95 52698.71 88888.00 2007-10-22 13:37:57.905 295 18229.29 48.90 52698.77 88888.00 2007-10-22 13:37:58.405 295 18229.28 48.88 52698.77 88888.00 2007-10-22 13:37:58.905 295 18229.30 48.86 52698.84 88888.00 2007-10-22 13:37:59.405 295 18229.33 48.88 52698.80 88888.00 2007-10-22 13:37:59.905 295 18229.29 48.87 52698.81 88888.00 2007-10-22 13:38:00.405 295 18229.32 48.84 52698.88 88888.00 2007-10-22 13:38:00.905 295 18229.20 48.76 52698.91 88888.00 2007-10-22 13:38:01.405 295 18229.18 48.79 52698.89 88888.00 2007-10-22 13:38:01.905 295 18229.20 48.84 52698.89 88888.00 2007-10-22 13:38:02.405 295 18229.21 48.87 52698.87 88888.00 2007-10-22 13:38:02.905 295 18229.26 48.82 52698.86 88888.00 2007-10-22 13:38:03.405 295 18229.24 48.85 52698.82 88888.00 2007-10-22 13:38:03.905 295 18229.24 48.88 52698.84 88888.00 2007-10-22 13:38:04.405 295 18229.09 48.88 52698.94 88888.00 2007-10-22 13:38:04.905 295 18229.07 48.88 52699.08 88888.00 2007-10-22 13:38:05.405 295 18229.21 48.86 52699.12 88888.00 2007-10-22 13:38:05.905 295 18229.30 48.90 52699.10 88888.00 2007-10-22 13:38:06.405 295 18229.33 48.87 52699.08 88888.00 2007-10-22 13:38:06.905 295 18229.21 48.72 52699.00 88888.00 2007-10-22 13:38:07.405 295 18229.28 48.68 52698.91 88888.00 2007-10-22 13:38:07.905 295 18229.48 48.75 52698.98 88888.00 2007-10-22 13:38:08.405 295 18229.53 48.82 52698.96 88888.00 2007-10-22 13:38:08.905 295 18229.35 48.74 52698.90 88888.00 2007-10-22 13:38:09.405 295 18229.50 48.74 52698.83 88888.00 2007-10-22 13:38:09.905 295 18229.59 48.72 52698.77 88888.00 2007-10-22 13:38:10.405 295 18229.60 48.73 52698.82 88888.00 2007-10-22 13:38:10.905 295 18229.66 48.71 52698.91 88888.00 2007-10-22 13:38:11.405 295 18229.69 48.70 52699.01 88888.00 2007-10-22 13:38:11.905 295 18229.71 48.74 52698.98 88888.00 2007-10-22 13:38:12.405 295 18229.74 48.75 52698.98 88888.00 2007-10-22 13:38:12.905 295 18229.88 48.73 52698.96 88888.00 2007-10-22 13:38:13.405 295 18229.76 48.78 52699.02 88888.00 2007-10-22 13:38:13.905 295 18229.75 48.78 52699.12 88888.00 2007-10-22 13:38:14.405 295 18229.71 48.84 52699.07 88888.00 2007-10-22 13:38:14.905 295 18229.65 48.77 52698.93 88888.00 2007-10-22 13:38:15.405 295 18229.62 48.76 52698.93 88888.00 2007-10-22 13:38:15.905 295 18229.63 48.71 52698.89 88888.00 2007-10-22 13:38:16.405 295 18229.61 48.74 52698.93 88888.00 2007-10-22 13:38:16.905 295 18229.63 48.79 52698.95 88888.00 2007-10-22 13:38:17.405 295 18229.62 48.76 52698.99 88888.00 2007-10-22 13:38:17.905 295 18229.60 48.85 52699.02 88888.00 2007-10-22 13:38:18.405 295 18229.62 48.84 52699.02 88888.00 2007-10-22 13:38:18.905 295 18229.62 48.84 52699.05 88888.00 2007-10-22 13:38:19.405 295 18229.63 48.84 52698.99 88888.00 2007-10-22 13:38:19.905 295 18229.56 48.81 52698.95 88888.00 2007-10-22 13:38:20.405 295 18229.51 48.76 52699.06 88888.00 2007-10-22 13:38:20.905 295 18229.48 48.84 52699.08 88888.00 2007-10-22 13:38:21.405 295 18229.51 48.92 52699.05 88888.00 2007-10-22 13:38:21.905 295 18229.42 48.86 52698.98 88888.00 2007-10-22 13:38:22.405 295 18229.43 48.85 52699.03 88888.00 2007-10-22 13:38:22.905 295 18229.37 48.89 52698.99 88888.00 2007-10-22 13:38:23.405 295 18229.33 48.89 52699.01 88888.00 2007-10-22 13:38:23.905 295 18229.30 48.89 52699.04 88888.00 2007-10-22 13:38:24.405 295 18229.30 48.87 52698.93 88888.00 2007-10-22 13:38:24.905 295 18229.26 48.86 52698.91 88888.00 2007-10-22 13:38:25.405 295 18229.27 48.87 52698.84 88888.00 2007-10-22 13:38:25.905 295 18229.24 48.85 52698.87 88888.00 2007-10-22 13:38:26.405 295 18229.18 48.89 52698.92 88888.00 2007-10-22 13:38:26.905 295 18228.96 48.91 52699.00 88888.00 2007-10-22 13:38:27.405 295 18229.06 48.91 52699.01 88888.00 2007-10-22 13:38:27.905 295 18229.12 48.87 52698.95 88888.00 2007-10-22 13:38:28.405 295 18229.11 48.86 52699.03 88888.00 2007-10-22 13:38:28.905 295 18229.10 48.89 52699.11 88888.00 2007-10-22 13:38:29.405 295 18229.11 48.78 52699.15 88888.00 2007-10-22 13:38:29.905 295 18229.11 48.88 52699.16 88888.00 2007-10-22 13:38:30.405 295 18229.05 48.93 52699.11 88888.00 2007-10-22 13:38:30.905 295 18229.04 48.79 52699.14 88888.00 2007-10-22 13:38:31.405 295 18229.04 48.89 52699.05 88888.00 2007-10-22 13:38:31.905 295 18229.10 49.01 52699.03 88888.00 2007-10-22 13:38:32.405 295 18229.09 48.99 52699.11 88888.00 2007-10-22 13:38:32.905 295 18229.13 48.96 52699.12 88888.00 2007-10-22 13:38:33.405 295 18229.05 48.84 52698.96 88888.00 2007-10-22 13:38:33.905 295 18229.16 48.75 52698.88 88888.00 2007-10-22 13:38:34.405 295 18229.15 48.73 52698.82 88888.00 2007-10-22 13:38:34.905 295 18229.24 48.75 52698.86 88888.00 2007-10-22 13:38:35.405 295 18229.29 48.81 52698.81 88888.00 2007-10-22 13:38:35.905 295 18229.26 48.77 52698.87 88888.00 2007-10-22 13:38:36.405 295 18229.20 48.72 52698.88 88888.00 2007-10-22 13:38:36.905 295 18229.28 48.79 52698.77 88888.00 2007-10-22 13:38:37.405 295 18229.39 48.85 52698.82 88888.00 2007-10-22 13:38:37.905 295 18229.38 48.78 52698.82 88888.00 2007-10-22 13:38:38.405 295 18229.33 48.77 52698.80 88888.00 2007-10-22 13:38:38.905 295 18229.38 48.78 52698.84 88888.00 2007-10-22 13:38:39.405 295 18229.37 48.77 52698.88 88888.00 2007-10-22 13:38:39.905 295 18229.39 48.81 52698.82 88888.00 2007-10-22 13:38:40.405 295 18229.37 48.78 52698.71 88888.00 2007-10-22 13:38:40.905 295 18229.38 48.85 52698.64 88888.00 2007-10-22 13:38:41.405 295 18229.51 48.76 52698.79 88888.00 2007-10-22 13:38:41.905 295 18229.43 48.78 52698.82 88888.00 2007-10-22 13:38:42.405 295 18229.28 48.79 52698.79 88888.00 2007-10-22 13:38:42.905 295 18229.24 48.72 52698.72 88888.00 2007-10-22 13:38:43.405 295 18229.28 48.77 52698.77 88888.00 2007-10-22 13:38:43.905 295 18229.38 48.84 52698.88 88888.00 2007-10-22 13:38:44.405 295 18229.23 48.87 52698.77 88888.00 2007-10-22 13:38:44.905 295 18229.24 48.88 52698.80 88888.00 2007-10-22 13:38:45.405 295 18229.43 48.84 52698.83 88888.00 2007-10-22 13:38:45.905 295 18229.48 48.77 52698.75 88888.00 2007-10-22 13:38:46.405 295 18229.47 48.70 52698.66 88888.00 2007-10-22 13:38:46.905 295 18229.49 48.74 52698.67 88888.00 2007-10-22 13:38:47.405 295 18229.43 48.70 52698.70 88888.00 2007-10-22 13:38:47.905 295 18229.56 48.72 52698.71 88888.00 2007-10-22 13:38:48.405 295 18229.35 48.72 52698.65 88888.00 2007-10-22 13:38:48.905 295 18229.27 48.69 52698.53 88888.00 2007-10-22 13:38:49.405 295 18229.26 48.76 52698.56 88888.00 2007-10-22 13:38:49.905 295 18229.33 48.70 52698.53 88888.00 2007-10-22 13:38:50.405 295 18229.33 48.66 52698.67 88888.00 2007-10-22 13:38:50.905 295 18229.39 48.58 52698.68 88888.00 2007-10-22 13:38:51.405 295 18229.43 48.61 52698.73 88888.00 2007-10-22 13:38:51.905 295 18229.33 48.55 52698.75 88888.00 2007-10-22 13:38:52.405 295 18229.18 48.51 52698.81 88888.00 2007-10-22 13:38:52.905 295 18229.16 48.49 52698.88 88888.00 2007-10-22 13:38:53.405 295 18229.23 48.51 52698.87 88888.00 2007-10-22 13:38:53.905 295 18229.28 48.45 52698.84 88888.00 2007-10-22 13:38:54.405 295 18229.24 48.36 52698.78 88888.00 2007-10-22 13:38:54.905 295 18229.23 48.30 52698.72 88888.00 2007-10-22 13:38:55.405 295 18229.19 48.31 52698.71 88888.00 2007-10-22 13:38:55.905 295 18229.16 48.35 52698.71 88888.00 2007-10-22 13:38:56.405 295 18229.39 48.40 52698.71 88888.00 2007-10-22 13:38:56.905 295 18229.32 48.33 52698.71 88888.00 2007-10-22 13:38:57.405 295 18229.38 48.30 52698.71 88888.00 2007-10-22 13:38:57.905 295 18229.34 48.32 52698.73 88888.00 2007-10-22 13:38:58.405 295 18229.29 48.39 52698.72 88888.00 2007-10-22 13:38:58.905 295 18229.35 48.44 52698.76 88888.00 2007-10-22 13:38:59.405 295 18229.45 48.47 52698.76 88888.00 2007-10-22 13:38:59.905 295 18229.35 48.37 52698.72 88888.00 2007-10-22 13:39:00.405 295 18229.27 48.29 52698.56 88888.00 2007-10-22 13:39:00.905 295 18229.23 48.23 52698.54 88888.00 2007-10-22 13:39:01.405 295 18229.28 48.23 52698.60 88888.00 2007-10-22 13:39:01.905 295 18229.13 48.20 52698.57 88888.00 2007-10-22 13:39:02.405 295 18229.18 48.09 52698.54 88888.00 2007-10-22 13:39:02.905 295 18229.30 48.16 52698.53 88888.00 2007-10-22 13:39:03.405 295 18229.40 48.16 52698.50 88888.00 2007-10-22 13:39:03.905 295 18229.29 48.10 52698.57 88888.00 2007-10-22 13:39:04.405 295 18229.32 48.09 52698.48 88888.00 2007-10-22 13:39:04.905 295 18229.40 48.12 52698.49 88888.00 2007-10-22 13:39:05.405 295 18229.32 48.08 52698.49 88888.00 2007-10-22 13:39:05.905 295 18229.38 48.04 52698.52 88888.00 2007-10-22 13:39:06.405 295 18229.34 48.01 52698.55 88888.00 2007-10-22 13:39:06.905 295 18229.26 48.04 52698.60 88888.00 2007-10-22 13:39:07.405 295 18229.37 48.04 52698.72 88888.00 2007-10-22 13:39:07.905 295 18229.34 48.12 52698.67 88888.00 2007-10-22 13:39:08.405 295 18229.22 48.23 52698.55 88888.00 2007-10-22 13:39:08.905 295 18229.27 48.25 52698.49 88888.00 2007-10-22 13:39:09.405 295 18229.33 48.23 52698.57 88888.00 2007-10-22 13:39:09.905 295 18229.24 48.23 52698.55 88888.00 2007-10-22 13:39:10.405 295 18229.35 48.20 52698.54 88888.00 2007-10-22 13:39:10.905 295 18229.33 48.18 52698.52 88888.00 2007-10-22 13:39:11.405 295 18229.19 48.20 52698.53 88888.00 2007-10-22 13:39:11.905 295 18229.22 48.09 52698.44 88888.00 2007-10-22 13:39:12.405 295 18229.17 48.13 52698.52 88888.00 2007-10-22 13:39:12.905 295 18229.19 48.13 52698.55 88888.00 2007-10-22 13:39:13.405 295 18229.21 48.18 52698.55 88888.00 2007-10-22 13:39:13.905 295 18229.23 48.18 52698.59 88888.00 2007-10-22 13:39:14.405 295 18229.15 48.24 52698.50 88888.00 2007-10-22 13:39:14.905 295 18229.16 48.31 52698.49 88888.00 2007-10-22 13:39:15.405 295 18229.24 48.22 52698.46 88888.00 2007-10-22 13:39:15.905 295 18229.20 48.22 52698.40 88888.00 2007-10-22 13:39:16.405 295 18229.28 48.26 52698.48 88888.00 2007-10-22 13:39:16.905 295 18229.31 48.33 52698.61 88888.00 2007-10-22 13:39:17.405 295 18229.22 48.32 52698.65 88888.00 2007-10-22 13:39:17.905 295 18229.26 48.28 52698.50 88888.00 2007-10-22 13:39:18.405 295 18229.29 48.30 52698.45 88888.00 2007-10-22 13:39:18.905 295 18229.47 48.36 52698.44 88888.00 2007-10-22 13:39:19.405 295 18229.32 48.49 52698.49 88888.00 2007-10-22 13:39:19.905 295 18229.30 48.47 52698.56 88888.00 2007-10-22 13:39:20.405 295 18229.35 48.41 52698.57 88888.00 2007-10-22 13:39:20.905 295 18229.28 48.49 52698.55 88888.00 2007-10-22 13:39:21.405 295 18229.30 48.56 52698.55 88888.00 2007-10-22 13:39:21.905 295 18229.40 48.58 52698.55 88888.00 2007-10-22 13:39:22.405 295 18229.29 48.58 52698.76 88888.00 2007-10-22 13:39:22.905 295 18229.35 48.53 52698.67 88888.00 2007-10-22 13:39:23.405 295 18229.42 48.58 52698.56 88888.00 2007-10-22 13:39:23.905 295 18229.38 48.64 52698.67 88888.00 2007-10-22 13:39:24.405 295 18229.47 48.67 52698.58 88888.00 2007-10-22 13:39:24.905 295 18229.40 48.70 52698.57 88888.00 2007-10-22 13:39:25.405 295 18229.28 48.73 52698.55 88888.00 2007-10-22 13:39:25.905 295 18229.34 48.74 52698.55 88888.00 2007-10-22 13:39:26.405 295 18229.40 48.77 52698.60 88888.00 2007-10-22 13:39:26.905 295 18228.91 48.74 52698.60 88888.00 2007-10-22 13:39:27.405 295 18228.58 48.81 52698.58 88888.00 2007-10-22 13:39:27.905 295 18228.85 48.85 52698.49 88888.00 2007-10-22 13:39:28.405 295 18229.02 48.90 52698.56 88888.00 2007-10-22 13:39:28.905 295 18229.01 48.91 52698.75 88888.00 2007-10-22 13:39:29.405 295 18228.99 49.02 52698.86 88888.00 2007-10-22 13:39:29.905 295 18229.01 49.01 52698.73 88888.00 2007-10-22 13:39:30.405 295 18229.06 49.06 52698.66 88888.00 2007-10-22 13:39:30.905 295 18229.15 49.05 52698.63 88888.00 2007-10-22 13:39:31.405 295 18229.10 49.11 52698.59 88888.00 2007-10-22 13:39:31.905 295 18229.04 49.15 52698.58 88888.00 2007-10-22 13:39:32.405 295 18229.08 49.24 52698.59 88888.00 2007-10-22 13:39:32.905 295 18228.96 49.26 52698.67 88888.00 2007-10-22 13:39:33.405 295 18229.02 49.28 52698.63 88888.00 2007-10-22 13:39:33.905 295 18229.04 49.38 52698.65 88888.00 2007-10-22 13:39:34.405 295 18228.99 49.38 52698.57 88888.00 2007-10-22 13:39:34.905 295 18228.91 49.35 52698.61 88888.00 2007-10-22 13:39:35.405 295 18229.01 49.38 52698.59 88888.00 2007-10-22 13:39:35.905 295 18229.04 49.53 52698.54 88888.00 2007-10-22 13:39:36.405 295 18229.04 49.60 52698.53 88888.00 2007-10-22 13:39:36.905 295 18229.09 49.69 52698.49 88888.00 2007-10-22 13:39:37.405 295 18229.08 49.69 52698.41 88888.00 2007-10-22 13:39:37.905 295 18229.00 49.81 52698.34 88888.00 2007-10-22 13:39:38.405 295 18228.85 49.92 52698.40 88888.00 2007-10-22 13:39:38.905 295 18228.86 50.01 52698.55 88888.00 2007-10-22 13:39:39.405 295 18228.95 50.00 52698.57 88888.00 2007-10-22 13:39:39.905 295 18229.04 50.02 52698.57 88888.00 2007-10-22 13:39:40.405 295 18229.00 50.10 52698.61 88888.00 2007-10-22 13:39:40.905 295 18229.06 50.15 52698.72 88888.00 2007-10-22 13:39:41.405 295 18229.13 50.28 52698.73 88888.00 2007-10-22 13:39:41.905 295 18229.24 50.34 52698.67 88888.00 2007-10-22 13:39:42.405 295 18229.12 50.36 52698.72 88888.00 2007-10-22 13:39:42.905 295 18229.16 50.41 52698.79 88888.00 2007-10-22 13:39:43.405 295 18229.24 50.39 52698.84 88888.00 2007-10-22 13:39:43.905 295 18229.21 50.31 52698.89 88888.00 2007-10-22 13:39:44.405 295 18229.17 50.41 52698.88 88888.00 2007-10-22 13:39:44.905 295 18229.07 50.45 52698.91 88888.00 2007-10-22 13:39:45.405 295 18229.09 50.39 52699.02 88888.00 2007-10-22 13:39:45.905 295 18229.10 50.40 52699.13 88888.00 2007-10-22 13:39:46.405 295 18229.02 50.51 52699.00 88888.00 2007-10-22 13:39:46.905 295 18229.11 50.54 52698.90 88888.00 2007-10-22 13:39:47.405 295 18229.05 50.53 52698.92 88888.00 2007-10-22 13:39:47.905 295 18229.05 50.48 52698.91 88888.00 2007-10-22 13:39:48.405 295 18229.06 50.59 52698.93 88888.00 2007-10-22 13:39:48.905 295 18229.08 50.68 52698.96 88888.00 2007-10-22 13:39:49.405 295 18229.05 50.67 52699.00 88888.00 2007-10-22 13:39:49.905 295 18229.08 50.66 52698.95 88888.00 2007-10-22 13:39:50.405 295 18229.12 50.70 52698.77 88888.00 2007-10-22 13:39:50.905 295 18229.08 50.61 52698.73 88888.00 2007-10-22 13:39:51.405 295 18228.99 50.66 52698.79 88888.00 2007-10-22 13:39:51.905 295 18229.02 50.74 52698.79 88888.00 2007-10-22 13:39:52.405 295 18229.07 50.61 52698.80 88888.00 2007-10-22 13:39:52.905 295 18228.88 50.60 52698.88 88888.00 2007-10-22 13:39:53.405 295 18229.02 50.61 52698.91 88888.00 2007-10-22 13:39:53.905 295 18229.09 50.57 52698.80 88888.00 2007-10-22 13:39:54.405 295 18229.17 50.51 52698.68 88888.00 2007-10-22 13:39:54.905 295 18229.17 50.51 52698.75 88888.00 2007-10-22 13:39:55.405 295 18229.13 50.43 52698.67 88888.00 2007-10-22 13:39:55.905 295 18229.10 50.46 52698.68 88888.00 2007-10-22 13:39:56.405 295 18228.97 50.40 52698.65 88888.00 2007-10-22 13:39:56.905 295 18228.84 50.39 52698.54 88888.00 2007-10-22 13:39:57.405 295 18228.74 50.42 52698.58 88888.00 2007-10-22 13:39:57.905 295 18228.67 50.45 52698.53 88888.00 2007-10-22 13:39:58.405 295 18228.85 50.47 52698.46 88888.00 2007-10-22 13:39:58.905 295 18229.04 50.44 52698.34 88888.00 2007-10-22 13:39:59.405 295 18228.98 50.43 52698.40 88888.00 2007-10-22 13:39:59.905 295 18228.97 50.44 52698.58 88888.00 2007-10-22 13:40:00.405 295 18228.96 50.36 52698.55 88888.00 2007-10-22 13:40:00.905 295 18228.90 50.39 52698.52 88888.00 2007-10-22 13:40:01.405 295 18228.78 50.35 52698.52 88888.00 2007-10-22 13:40:01.905 295 18228.73 50.27 52698.70 88888.00 2007-10-22 13:40:02.405 295 18228.77 50.29 52698.72 88888.00 2007-10-22 13:40:02.905 295 18228.97 50.30 52698.81 88888.00 2007-10-22 13:40:03.405 295 18229.00 50.35 52698.75 88888.00 2007-10-22 13:40:03.905 295 18228.91 50.41 52698.70 88888.00 2007-10-22 13:40:04.405 295 18228.74 50.45 52698.73 88888.00 2007-10-22 13:40:04.905 295 18228.82 50.39 52698.66 88888.00 2007-10-22 13:40:05.405 295 18228.80 50.42 52698.63 88888.00 2007-10-22 13:40:05.905 295 18228.72 50.44 52698.70 88888.00 2007-10-22 13:40:06.405 295 18228.64 50.42 52698.68 88888.00 2007-10-22 13:40:06.905 295 18228.63 50.45 52698.70 88888.00 2007-10-22 13:40:07.405 295 18228.64 50.52 52698.75 88888.00 2007-10-22 13:40:07.905 295 18228.65 50.56 52698.77 88888.00 2007-10-22 13:40:08.405 295 18228.55 50.47 52698.72 88888.00 2007-10-22 13:40:08.905 295 18228.51 50.49 52698.82 88888.00 2007-10-22 13:40:09.405 295 18228.56 50.53 52698.80 88888.00 2007-10-22 13:40:09.905 295 18228.56 50.51 52698.73 88888.00 2007-10-22 13:40:10.405 295 18228.58 50.49 52698.70 88888.00 2007-10-22 13:40:10.905 295 18228.46 50.59 52698.84 88888.00 2007-10-22 13:40:11.405 295 18228.31 50.61 52698.84 88888.00 2007-10-22 13:40:11.905 295 18228.43 50.58 52698.84 88888.00 2007-10-22 13:40:12.405 295 18228.54 50.58 52698.93 88888.00 2007-10-22 13:40:12.905 295 18228.51 50.54 52698.95 88888.00 2007-10-22 13:40:13.405 295 18228.51 50.52 52698.86 88888.00 2007-10-22 13:40:13.905 295 18228.53 50.58 52698.93 88888.00 2007-10-22 13:40:14.405 295 18228.50 50.64 52698.99 88888.00 2007-10-22 13:40:14.905 295 18228.37 50.65 52698.95 88888.00 2007-10-22 13:40:15.405 295 18227.99 50.59 52698.89 88888.00 2007-10-22 13:40:15.905 295 18228.31 50.53 52698.87 88888.00 2007-10-22 13:40:16.405 295 18228.41 50.49 52698.95 88888.00 2007-10-22 13:40:16.905 295 18228.43 50.47 52698.99 88888.00 2007-10-22 13:40:17.405 295 18228.34 50.42 52698.96 88888.00 2007-10-22 13:40:17.905 295 18228.28 50.37 52698.98 88888.00 2007-10-22 13:40:18.405 295 18228.40 50.40 52699.02 88888.00 2007-10-22 13:40:18.905 295 18228.45 50.39 52699.11 88888.00 2007-10-22 13:40:19.405 295 18228.50 50.36 52699.16 88888.00 2007-10-22 13:40:19.905 295 18228.42 50.31 52699.23 88888.00 2007-10-22 13:40:20.405 295 18228.36 50.39 52699.16 88888.00 2007-10-22 13:40:20.905 295 18228.30 50.39 52698.99 88888.00 2007-10-22 13:40:21.405 295 18228.26 50.33 52698.98 88888.00 2007-10-22 13:40:21.905 295 18228.18 50.39 52698.98 88888.00 2007-10-22 13:40:22.405 295 18228.19 50.29 52698.99 88888.00 2007-10-22 13:40:22.905 295 18228.22 50.35 52699.00 88888.00 2007-10-22 13:40:23.405 295 18228.46 50.38 52698.95 88888.00 2007-10-22 13:40:23.905 295 18228.51 50.33 52698.98 88888.00 2007-10-22 13:40:24.405 295 18228.33 50.35 52698.99 88888.00 2007-10-22 13:40:24.905 295 18228.31 50.38 52698.93 88888.00 2007-10-22 13:40:25.405 295 18228.30 50.35 52698.92 88888.00 2007-10-22 13:40:25.905 295 18228.36 50.32 52698.93 88888.00 2007-10-22 13:40:26.405 295 18228.41 50.27 52699.02 88888.00 2007-10-22 13:40:26.905 295 18228.39 50.36 52699.04 88888.00 2007-10-22 13:40:27.405 295 18228.43 50.28 52699.08 88888.00 2007-10-22 13:40:27.905 295 18228.36 50.21 52699.01 88888.00 2007-10-22 13:40:28.405 295 18228.29 50.09 52699.02 88888.00 2007-10-22 13:40:28.905 295 18228.33 50.03 52698.98 88888.00 2007-10-22 13:40:29.405 295 18228.41 50.02 52699.04 88888.00 2007-10-22 13:40:29.905 295 18228.28 50.00 52699.11 88888.00 2007-10-22 13:40:30.405 295 18228.25 49.95 52699.13 88888.00 2007-10-22 13:40:30.905 295 18228.26 49.94 52699.05 88888.00 2007-10-22 13:40:31.405 295 18228.31 49.93 52698.99 88888.00 2007-10-22 13:40:31.905 295 18228.32 49.88 52698.92 88888.00 2007-10-22 13:40:32.405 295 18228.31 49.82 52698.79 88888.00 2007-10-22 13:40:32.905 295 18228.42 49.72 52698.84 88888.00 2007-10-22 13:40:33.405 295 18228.52 49.68 52698.95 88888.00 2007-10-22 13:40:33.905 295 18228.50 49.55 52698.93 88888.00 2007-10-22 13:40:34.405 295 18228.42 49.45 52698.91 88888.00 2007-10-22 13:40:34.905 295 18228.42 49.46 52698.89 88888.00 2007-10-22 13:40:35.405 295 18228.42 49.48 52698.80 88888.00 2007-10-22 13:40:35.905 295 18228.36 49.42 52698.89 88888.00 2007-10-22 13:40:36.405 295 18228.31 49.38 52698.89 88888.00 2007-10-22 13:40:36.905 295 18228.30 49.26 52698.80 88888.00 2007-10-22 13:40:37.405 295 18228.33 49.14 52698.72 88888.00 2007-10-22 13:40:37.905 295 18228.37 48.98 52698.66 88888.00 2007-10-22 13:40:38.405 295 18228.51 48.92 52698.68 88888.00 2007-10-22 13:40:38.905 295 18228.48 48.95 52698.61 88888.00 2007-10-22 13:40:39.405 295 18228.59 48.80 52698.66 88888.00 2007-10-22 13:40:39.905 295 18228.57 48.67 52698.61 88888.00 2007-10-22 13:40:40.405 295 18228.43 48.53 52698.54 88888.00 2007-10-22 13:40:40.905 295 18228.44 48.48 52698.60 88888.00 2007-10-22 13:40:41.405 295 18228.33 48.49 52698.64 88888.00 2007-10-22 13:40:41.905 295 18228.25 48.43 52698.58 88888.00 2007-10-22 13:40:42.405 295 18228.23 48.31 52698.67 88888.00 2007-10-22 13:40:42.905 295 18228.28 48.24 52698.58 88888.00 2007-10-22 13:40:43.405 295 18228.31 48.20 52698.54 88888.00 2007-10-22 13:40:43.905 295 18228.14 48.09 52698.52 88888.00 2007-10-22 13:40:44.405 295 18228.11 47.88 52698.50 88888.00 2007-10-22 13:40:44.905 295 18228.30 47.87 52698.57 88888.00 2007-10-22 13:40:45.405 295 18228.39 47.79 52698.63 88888.00 2007-10-22 13:40:45.905 295 18228.45 47.67 52698.67 88888.00 2007-10-22 13:40:46.405 295 18228.39 47.52 52698.65 88888.00 2007-10-22 13:40:46.905 295 18228.32 47.40 52698.56 88888.00 2007-10-22 13:40:47.405 295 18228.36 47.36 52698.48 88888.00 2007-10-22 13:40:47.905 295 18228.32 47.34 52698.40 88888.00 2007-10-22 13:40:48.405 295 18228.32 47.24 52698.34 88888.00 2007-10-22 13:40:48.905 295 18228.44 47.29 52698.35 88888.00 2007-10-22 13:40:49.405 295 18228.53 47.27 52698.42 88888.00 2007-10-22 13:40:49.905 295 18228.39 47.16 52698.36 88888.00 2007-10-22 13:40:50.405 295 18228.37 47.11 52698.35 88888.00 2007-10-22 13:40:50.905 295 18228.36 46.97 52698.33 88888.00 2007-10-22 13:40:51.405 295 18228.33 46.95 52698.46 88888.00 2007-10-22 13:40:51.905 295 18228.36 46.94 52698.50 88888.00 2007-10-22 13:40:52.405 295 18228.39 46.82 52698.49 88888.00 2007-10-22 13:40:52.905 295 18228.47 46.77 52698.44 88888.00 2007-10-22 13:40:53.405 295 18228.53 46.76 52698.46 88888.00 2007-10-22 13:40:53.905 295 18228.37 46.76 52698.41 88888.00 2007-10-22 13:40:54.405 295 18228.28 46.80 52698.43 88888.00 2007-10-22 13:40:54.905 295 18228.21 46.75 52698.37 88888.00 2007-10-22 13:40:55.405 295 18228.26 46.71 52698.28 88888.00 2007-10-22 13:40:55.905 295 18228.39 46.62 52698.18 88888.00 2007-10-22 13:40:56.405 295 18228.39 46.54 52698.20 88888.00 2007-10-22 13:40:56.905 295 18228.54 46.48 52698.29 88888.00 2007-10-22 13:40:57.405 295 18228.63 46.49 52698.33 88888.00 2007-10-22 13:40:57.905 295 18228.45 46.60 52698.28 88888.00 2007-10-22 13:40:58.405 295 18228.48 46.56 52698.13 88888.00 2007-10-22 13:40:58.905 295 18228.51 46.53 52698.01 88888.00 2007-10-22 13:40:59.405 295 18228.61 46.40 52698.18 88888.00 2007-10-22 13:40:59.905 295 18228.66 46.44 52698.32 88888.00 2007-10-22 13:41:00.405 295 18228.66 46.44 52698.20 88888.00 2007-10-22 13:41:00.905 295 18228.73 46.39 52698.15 88888.00 2007-10-22 13:41:01.405 295 18228.79 46.39 52698.19 88888.00 2007-10-22 13:41:01.905 295 18228.91 46.31 52698.29 88888.00 2007-10-22 13:41:02.405 295 18228.87 46.30 52698.32 88888.00 2007-10-22 13:41:02.905 295 18228.88 46.27 52698.19 88888.00 2007-10-22 13:41:03.405 295 18229.00 46.22 52698.31 88888.00 2007-10-22 13:41:03.905 295 18229.02 46.23 52698.31 88888.00 2007-10-22 13:41:04.405 295 18229.08 46.27 52698.25 88888.00 2007-10-22 13:41:04.905 295 18229.12 46.16 52698.18 88888.00 2007-10-22 13:41:05.405 295 18229.20 46.16 52698.29 88888.00 2007-10-22 13:41:05.905 295 18229.13 46.16 52698.29 88888.00 2007-10-22 13:41:06.405 295 18229.00 46.22 52698.26 88888.00 2007-10-22 13:41:06.905 295 18229.23 46.21 52698.33 88888.00 2007-10-22 13:41:07.405 295 18229.51 46.20 52698.38 88888.00 2007-10-22 13:41:07.905 295 18229.51 46.12 52698.36 88888.00 2007-10-22 13:41:08.405 295 18229.48 46.10 52698.32 88888.00 2007-10-22 13:41:08.905 295 18229.28 46.11 52698.34 88888.00 2007-10-22 13:41:09.405 295 18229.31 46.16 52698.28 88888.00 2007-10-22 13:41:09.905 295 18229.33 46.06 52698.28 88888.00 2007-10-22 13:41:10.405 295 18229.33 46.04 52698.26 88888.00 2007-10-22 13:41:10.905 295 18229.41 46.05 52698.23 88888.00 2007-10-22 13:41:11.405 295 18229.49 46.08 52698.34 88888.00 2007-10-22 13:41:11.905 295 18229.48 46.06 52698.49 88888.00 2007-10-22 13:41:12.405 295 18229.38 46.08 52698.47 88888.00 2007-10-22 13:41:12.905 295 18229.42 46.04 52698.46 88888.00 2007-10-22 13:41:13.405 295 18229.49 46.03 52698.46 88888.00 2007-10-22 13:41:13.905 295 18229.54 46.00 52698.46 88888.00 2007-10-22 13:41:14.405 295 18229.70 46.00 52698.38 88888.00 2007-10-22 13:41:14.905 295 18229.66 45.99 52698.36 88888.00 2007-10-22 13:41:15.405 295 18229.52 45.90 52698.34 88888.00 2007-10-22 13:41:15.905 295 18229.52 45.85 52698.44 88888.00 2007-10-22 13:41:16.405 295 18229.47 45.86 52698.38 88888.00 2007-10-22 13:41:16.905 295 18229.39 45.92 52698.18 88888.00 2007-10-22 13:41:17.405 295 18229.43 45.88 52698.06 88888.00 2007-10-22 13:41:17.905 295 18229.35 45.85 52698.11 88888.00 2007-10-22 13:41:18.405 295 18229.37 45.81 52698.14 88888.00 2007-10-22 13:41:18.905 295 18229.55 45.85 52698.12 88888.00 2007-10-22 13:41:19.405 295 18229.51 45.88 52698.18 88888.00 2007-10-22 13:41:19.905 295 18229.41 45.94 52698.18 88888.00 2007-10-22 13:41:20.405 295 18229.47 45.95 52698.18 88888.00 2007-10-22 13:41:20.905 295 18229.55 45.82 52698.25 88888.00 2007-10-22 13:41:21.405 295 18229.63 45.81 52698.34 88888.00 2007-10-22 13:41:21.905 295 18229.56 45.91 52698.36 88888.00 2007-10-22 13:41:22.405 295 18229.55 45.94 52698.36 88888.00 2007-10-22 13:41:22.905 295 18229.55 45.93 52698.34 88888.00 2007-10-22 13:41:23.405 295 18229.62 45.88 52698.32 88888.00 2007-10-22 13:41:23.905 295 18229.65 45.92 52698.31 88888.00 2007-10-22 13:41:24.405 295 18229.70 45.90 52698.33 88888.00 2007-10-22 13:41:24.905 295 18229.95 45.93 52698.24 88888.00 2007-10-22 13:41:25.405 295 18230.08 45.88 52698.18 88888.00 2007-10-22 13:41:25.905 295 18229.97 45.87 52698.21 88888.00 2007-10-22 13:41:26.405 295 18229.98 45.85 52698.25 88888.00 2007-10-22 13:41:26.905 295 18229.89 45.85 52698.14 88888.00 2007-10-22 13:41:27.405 295 18229.99 45.96 52698.22 88888.00 2007-10-22 13:41:27.905 295 18230.25 46.07 52698.11 88888.00 2007-10-22 13:41:28.405 295 18230.29 45.98 52698.05 88888.00 2007-10-22 13:41:28.905 295 18230.19 45.90 52698.07 88888.00 2007-10-22 13:41:29.405 295 18230.16 45.78 52698.06 88888.00 2007-10-22 13:41:29.905 295 18230.21 45.76 52698.11 88888.00 2007-10-22 13:41:30.405 295 18230.19 45.91 52698.05 88888.00 2007-10-22 13:41:30.905 295 18230.23 46.00 52698.17 88888.00 2007-10-22 13:41:31.405 295 18230.14 45.94 52698.14 88888.00 2007-10-22 13:41:31.905 295 18230.08 45.90 52698.20 88888.00 2007-10-22 13:41:32.405 295 18230.18 45.95 52698.26 88888.00 2007-10-22 13:41:32.905 295 18230.24 45.97 52698.26 88888.00 2007-10-22 13:41:33.405 295 18230.17 45.98 52698.35 88888.00 2007-10-22 13:41:33.905 295 18230.09 46.03 52698.42 88888.00 2007-10-22 13:41:34.405 295 18230.02 45.99 52698.37 88888.00 2007-10-22 13:41:34.905 295 18230.13 45.96 52698.31 88888.00 2007-10-22 13:41:35.405 295 18230.09 45.90 52698.33 88888.00 2007-10-22 13:41:35.905 295 18230.13 45.77 52698.31 88888.00 2007-10-22 13:41:36.405 295 18230.17 45.73 52698.36 88888.00 2007-10-22 13:41:36.905 295 18229.94 45.73 52698.32 88888.00 2007-10-22 13:41:37.405 295 18229.80 45.84 52698.31 88888.00 2007-10-22 13:41:37.905 295 18229.77 45.88 52698.37 88888.00 2007-10-22 13:41:38.405 295 18229.84 45.92 52698.43 88888.00 2007-10-22 13:41:38.905 295 18229.86 45.96 52698.40 88888.00 2007-10-22 13:41:39.405 295 18229.78 45.90 52698.36 88888.00 2007-10-22 13:41:39.905 295 18229.91 45.94 52698.36 88888.00 2007-10-22 13:41:40.405 295 18229.77 45.99 52698.43 88888.00 2007-10-22 13:41:40.905 295 18229.78 45.97 52698.49 88888.00 2007-10-22 13:41:41.405 295 18229.80 46.02 52698.58 88888.00 2007-10-22 13:41:41.905 295 18229.81 46.01 52698.50 88888.00 2007-10-22 13:41:42.405 295 18229.89 46.11 52698.37 88888.00 2007-10-22 13:41:42.905 295 18229.96 46.10 52698.35 88888.00 2007-10-22 13:41:43.405 295 18229.98 46.16 52698.53 88888.00 2007-10-22 13:41:43.905 295 18229.99 46.25 52698.57 88888.00 2007-10-22 13:41:44.405 295 18230.10 46.22 52698.49 88888.00 2007-10-22 13:41:44.905 295 18230.17 46.22 52698.54 88888.00 2007-10-22 13:41:45.405 295 18230.19 46.25 52698.50 88888.00 2007-10-22 13:41:45.905 295 18230.09 46.21 52698.49 88888.00 2007-10-22 13:41:46.405 295 18230.13 46.25 52698.41 88888.00 2007-10-22 13:41:46.905 295 18230.13 46.27 52698.41 88888.00 2007-10-22 13:41:47.405 295 18230.11 46.31 52698.52 88888.00 2007-10-22 13:41:47.905 295 18230.03 46.32 52698.61 88888.00 2007-10-22 13:41:48.405 295 18229.98 46.31 52698.79 88888.00 2007-10-22 13:41:48.905 295 18230.09 46.35 52698.79 88888.00 2007-10-22 13:41:49.405 295 18230.06 46.38 52698.81 88888.00 2007-10-22 13:41:49.905 295 18229.94 46.38 52698.83 88888.00 2007-10-22 13:41:50.405 295 18229.98 46.40 52698.83 88888.00 2007-10-22 13:41:50.905 295 18230.03 46.48 52698.77 88888.00 2007-10-22 13:41:51.405 295 18229.93 46.51 52698.79 88888.00 2007-10-22 13:41:51.905 295 18229.77 46.47 52698.70 88888.00 2007-10-22 13:41:52.405 295 18229.96 46.52 52698.58 88888.00 2007-10-22 13:41:52.905 295 18230.08 46.64 52698.59 88888.00 2007-10-22 13:41:53.405 295 18230.04 46.68 52698.60 88888.00 2007-10-22 13:41:53.905 295 18230.06 46.71 52698.59 88888.00 2007-10-22 13:41:54.405 295 18229.98 46.74 52698.49 88888.00 2007-10-22 13:41:54.905 295 18229.78 46.75 52698.56 88888.00 2007-10-22 13:41:55.405 295 18229.76 46.77 52698.60 88888.00 2007-10-22 13:41:55.905 295 18229.78 46.79 52698.50 88888.00 2007-10-22 13:41:56.405 295 18229.91 46.79 52698.43 88888.00 2007-10-22 13:41:56.905 295 18229.98 46.85 52698.42 88888.00 2007-10-22 13:41:57.405 295 18229.94 46.85 52698.53 88888.00 2007-10-22 13:41:57.905 295 18229.78 46.85 52698.58 88888.00 2007-10-22 13:41:58.405 295 18229.71 46.86 52698.57 88888.00 2007-10-22 13:41:58.905 295 18229.85 46.87 52698.60 88888.00 2007-10-22 13:41:59.405 295 18229.84 46.89 52698.69 88888.00 2007-10-22 13:41:59.905 295 18229.74 46.90 52698.79 88888.00 2007-10-22 13:42:00.405 295 18229.82 46.91 52698.80 88888.00 2007-10-22 13:42:00.905 295 18229.91 46.92 52698.78 88888.00 2007-10-22 13:42:01.405 295 18229.81 46.96 52698.78 88888.00 2007-10-22 13:42:01.905 295 18229.82 47.02 52698.72 88888.00 2007-10-22 13:42:02.405 295 18229.84 47.00 52698.78 88888.00 2007-10-22 13:42:02.905 295 18229.81 46.99 52698.76 88888.00 2007-10-22 13:42:03.405 295 18229.77 47.00 52698.78 88888.00 2007-10-22 13:42:03.905 295 18229.74 47.03 52698.76 88888.00 2007-10-22 13:42:04.405 295 18229.81 47.02 52698.67 88888.00 2007-10-22 13:42:04.905 295 18229.83 47.03 52698.69 88888.00 2007-10-22 13:42:05.405 295 18229.70 47.06 52698.68 88888.00 2007-10-22 13:42:05.905 295 18229.74 47.08 52698.69 88888.00 2007-10-22 13:42:06.405 295 18229.87 47.05 52698.78 88888.00 2007-10-22 13:42:06.905 295 18229.73 47.04 52698.91 88888.00 2007-10-22 13:42:07.405 295 18229.61 47.12 52698.92 88888.00 2007-10-22 13:42:07.905 295 18229.63 47.15 52698.98 88888.00 2007-10-22 13:42:08.405 295 18229.70 47.10 52699.00 88888.00 2007-10-22 13:42:08.905 295 18229.71 47.11 52698.94 88888.00 2007-10-22 13:42:09.405 295 18229.65 47.15 52698.81 88888.00 2007-10-22 13:42:09.905 295 18229.70 47.18 52698.67 88888.00 2007-10-22 13:42:10.405 295 18229.71 47.09 52698.61 88888.00 2007-10-22 13:42:10.905 295 18229.59 47.10 52698.57 88888.00 2007-10-22 13:42:11.405 295 18229.63 47.18 52698.68 88888.00 2007-10-22 13:42:11.905 295 18229.52 47.13 52698.76 88888.00 2007-10-22 13:42:12.405 295 18229.53 47.18 52698.70 88888.00 2007-10-22 13:42:12.905 295 18229.56 47.20 52698.80 88888.00 2007-10-22 13:42:13.405 295 18229.55 47.19 52698.92 88888.00 2007-10-22 13:42:13.905 295 18229.51 47.20 52698.96 88888.00 2007-10-22 13:42:14.405 295 18229.49 47.20 52698.98 88888.00 2007-10-22 13:42:14.905 295 18229.47 47.19 52699.07 88888.00 2007-10-22 13:42:15.405 295 18229.42 47.13 52699.06 88888.00 2007-10-22 13:42:15.905 295 18229.18 47.11 52699.06 88888.00 2007-10-22 13:42:16.405 295 18229.31 47.10 52699.12 88888.00 2007-10-22 13:42:16.905 295 18229.41 47.09 52699.17 88888.00 2007-10-22 13:42:17.405 295 18229.43 47.10 52699.15 88888.00 2007-10-22 13:42:17.905 295 18229.59 47.18 52699.11 88888.00 2007-10-22 13:42:18.405 295 18229.32 47.14 52699.08 88888.00 2007-10-22 13:42:18.905 295 18229.47 47.24 52699.15 88888.00 2007-10-22 13:42:19.405 295 18229.48 47.27 52699.12 88888.00 2007-10-22 13:42:19.905 295 18229.47 47.18 52699.14 88888.00 2007-10-22 13:42:20.405 295 18229.41 47.10 52699.15 88888.00 2007-10-22 13:42:20.905 295 18229.48 47.06 52699.14 88888.00 2007-10-22 13:42:21.405 295 18229.45 47.08 52699.08 88888.00 2007-10-22 13:42:21.905 295 18229.34 47.16 52699.13 88888.00 2007-10-22 13:42:22.405 295 18229.38 47.21 52699.12 88888.00 2007-10-22 13:42:22.905 295 18229.37 47.20 52699.11 88888.00 2007-10-22 13:42:23.405 295 18229.38 47.07 52699.12 88888.00 2007-10-22 13:42:23.905 295 18229.38 47.12 52699.10 88888.00 2007-10-22 13:42:24.405 295 18229.34 47.11 52699.13 88888.00 2007-10-22 13:42:24.905 295 18229.38 47.03 52699.11 88888.00 2007-10-22 13:42:25.405 295 18229.52 46.99 52699.23 88888.00 2007-10-22 13:42:25.905 295 18229.44 46.95 52699.16 88888.00 2007-10-22 13:42:26.405 295 18229.34 46.97 52699.02 88888.00 2007-10-22 13:42:26.905 295 18229.34 46.97 52698.84 88888.00 2007-10-22 13:42:27.405 295 18229.34 46.93 52698.78 88888.00 2007-10-22 13:42:27.905 295 18229.32 46.96 52698.88 88888.00 2007-10-22 13:42:28.405 295 18229.38 46.96 52698.83 88888.00 2007-10-22 13:42:28.905 295 18229.40 47.04 52698.84 88888.00 2007-10-22 13:42:29.405 295 18229.35 47.05 52698.88 88888.00 2007-10-22 13:42:29.905 295 18229.13 47.09 52698.89 88888.00 2007-10-22 13:42:30.405 295 18229.22 47.01 52698.83 88888.00 2007-10-22 13:42:30.905 295 18229.13 47.02 52698.82 88888.00 2007-10-22 13:42:31.405 295 18229.02 46.98 52698.88 88888.00 2007-10-22 13:42:31.905 295 18229.02 46.93 52698.82 88888.00 2007-10-22 13:42:32.405 295 18228.97 46.89 52698.87 88888.00 2007-10-22 13:42:32.905 295 18229.01 46.87 52698.94 88888.00 2007-10-22 13:42:33.405 295 18229.28 46.87 52698.88 88888.00 2007-10-22 13:42:33.905 295 18229.49 46.89 52698.79 88888.00 2007-10-22 13:42:34.405 295 18229.59 46.88 52698.77 88888.00 2007-10-22 13:42:34.905 295 18229.44 46.88 52698.77 88888.00 2007-10-22 13:42:35.405 295 18229.41 46.86 52698.87 88888.00 2007-10-22 13:42:35.905 295 18229.44 46.79 52698.73 88888.00 2007-10-22 13:42:36.405 295 18229.53 46.73 52698.68 88888.00 2007-10-22 13:42:36.905 295 18229.55 46.71 52698.71 88888.00 2007-10-22 13:42:37.405 295 18229.48 46.70 52698.73 88888.00 2007-10-22 13:42:37.905 295 18229.40 46.74 52698.76 88888.00 2007-10-22 13:42:38.405 295 18229.41 46.76 52698.77 88888.00 2007-10-22 13:42:38.905 295 18229.44 46.80 52698.78 88888.00 2007-10-22 13:42:39.405 295 18229.44 46.75 52698.87 88888.00 2007-10-22 13:42:39.905 295 18229.43 46.64 52698.70 88888.00 2007-10-22 13:42:40.405 295 18229.37 46.62 52698.67 88888.00 2007-10-22 13:42:40.905 295 18229.43 46.66 52698.67 88888.00 2007-10-22 13:42:41.405 295 18229.48 46.66 52698.87 88888.00 2007-10-22 13:42:41.905 295 18229.44 46.64 52698.95 88888.00 2007-10-22 13:42:42.405 295 18229.44 46.64 52698.94 88888.00 2007-10-22 13:42:42.905 295 18229.44 46.63 52698.96 88888.00 2007-10-22 13:42:43.405 295 18229.39 46.64 52699.08 88888.00 2007-10-22 13:42:43.905 295 18229.38 46.58 52699.07 88888.00 2007-10-22 13:42:44.405 295 18229.47 46.46 52699.08 88888.00 2007-10-22 13:42:44.905 295 18229.56 46.49 52699.11 88888.00 2007-10-22 13:42:45.405 295 18229.54 46.49 52698.94 88888.00 2007-10-22 13:42:45.905 295 18229.44 46.41 52698.88 88888.00 2007-10-22 13:42:46.405 295 18229.39 46.39 52698.99 88888.00 2007-10-22 13:42:46.905 295 18229.43 46.29 52699.11 88888.00 2007-10-22 13:42:47.405 295 18229.51 46.31 52699.15 88888.00 2007-10-22 13:42:47.905 295 18229.44 46.32 52699.08 88888.00 2007-10-22 13:42:48.405 295 18229.49 46.25 52699.08 88888.00 2007-10-22 13:42:48.905 295 18229.47 46.30 52699.10 88888.00 2007-10-22 13:42:49.405 295 18229.52 46.34 52699.01 88888.00 2007-10-22 13:42:49.905 295 18229.41 46.38 52698.98 88888.00 2007-10-22 13:42:50.405 295 18229.37 46.41 52699.06 88888.00 2007-10-22 13:42:50.905 295 18229.45 46.40 52699.04 88888.00 2007-10-22 13:42:51.405 295 18229.56 46.35 52699.08 88888.00 2007-10-22 13:42:51.905 295 18229.54 46.30 52699.05 88888.00 2007-10-22 13:42:52.405 295 18229.45 46.24 52698.90 88888.00 2007-10-22 13:42:52.905 295 18229.38 46.25 52698.92 88888.00 2007-10-22 13:42:53.405 295 18229.31 46.26 52699.00 88888.00 2007-10-22 13:42:53.905 295 18229.30 46.28 52698.91 88888.00 2007-10-22 13:42:54.405 295 18229.32 46.29 52698.80 88888.00 2007-10-22 13:42:54.905 295 18229.31 46.34 52698.73 88888.00 2007-10-22 13:42:55.405 295 18229.35 46.34 52698.70 88888.00 2007-10-22 13:42:55.905 295 18229.42 46.21 52698.79 88888.00 2007-10-22 13:42:56.405 295 18229.32 46.16 52698.98 88888.00 2007-10-22 13:42:56.905 295 18229.37 46.22 52698.99 88888.00 2007-10-22 13:42:57.405 295 18229.32 46.13 52698.90 88888.00 2007-10-22 13:42:57.905 295 18229.24 46.05 52698.76 88888.00 2007-10-22 13:42:58.405 295 18229.18 46.14 52698.76 88888.00 2007-10-22 13:42:58.905 295 18229.28 46.03 52698.72 88888.00 2007-10-22 13:42:59.405 295 18229.45 46.02 52698.67 88888.00 2007-10-22 13:42:59.905 295 18229.45 46.05 52698.77 88888.00 2007-10-22 13:43:00.405 295 18229.40 46.11 52698.86 88888.00 2007-10-22 13:43:00.905 295 18229.42 46.10 52698.80 88888.00 2007-10-22 13:43:01.405 295 18229.40 46.05 52698.76 88888.00 2007-10-22 13:43:01.905 295 18229.42 46.04 52698.75 88888.00 2007-10-22 13:43:02.405 295 18229.54 46.01 52698.67 88888.00 2007-10-22 13:43:02.905 295 18229.64 46.01 52698.68 88888.00 2007-10-22 13:43:03.405 295 18229.69 46.02 52698.54 88888.00 2007-10-22 13:43:03.905 295 18229.50 46.08 52698.46 88888.00 2007-10-22 13:43:04.405 295 18229.32 46.04 52698.52 88888.00 2007-10-22 13:43:04.905 295 18229.45 46.05 52698.46 88888.00 2007-10-22 13:43:05.405 295 18229.54 45.96 52698.49 88888.00 2007-10-22 13:43:05.905 295 18229.35 45.87 52698.63 88888.00 2007-10-22 13:43:06.405 295 18229.37 45.86 52698.60 88888.00 2007-10-22 13:43:06.905 295 18229.65 45.84 52698.50 88888.00 2007-10-22 13:43:07.405 295 18229.74 45.82 52698.47 88888.00 2007-10-22 13:43:07.905 295 18229.83 45.82 52698.43 88888.00 2007-10-22 13:43:08.405 295 18229.86 45.82 52698.56 88888.00 2007-10-22 13:43:08.905 295 18229.61 45.79 52698.53 88888.00 2007-10-22 13:43:09.405 295 18229.62 45.77 52698.45 88888.00 2007-10-22 13:43:09.905 295 18229.64 45.72 52698.56 88888.00 2007-10-22 13:43:10.405 295 18229.82 45.82 52698.56 88888.00 2007-10-22 13:43:10.905 295 18229.65 45.87 52698.59 88888.00 2007-10-22 13:43:11.405 295 18229.55 45.79 52698.63 88888.00 2007-10-22 13:43:11.905 295 18229.50 45.69 52698.58 88888.00 2007-10-22 13:43:12.405 295 18229.56 45.62 52698.64 88888.00 2007-10-22 13:43:12.905 295 18229.45 45.57 52698.63 88888.00 2007-10-22 13:43:13.405 295 18229.48 45.65 52698.63 88888.00 2007-10-22 13:43:13.905 295 18229.67 45.68 52698.65 88888.00 2007-10-22 13:43:14.405 295 18229.78 45.66 52698.65 88888.00 2007-10-22 13:43:14.905 295 18229.87 45.67 52698.57 88888.00 2007-10-22 13:43:15.405 295 18229.89 45.67 52698.65 88888.00 2007-10-22 13:43:15.905 295 18229.92 45.66 52698.69 88888.00 2007-10-22 13:43:16.405 295 18229.70 45.68 52698.66 88888.00 2007-10-22 13:43:16.905 295 18229.69 45.60 52698.69 88888.00 2007-10-22 13:43:17.405 295 18229.75 45.59 52698.75 88888.00 2007-10-22 13:43:17.905 295 18229.70 45.60 52698.67 88888.00 2007-10-22 13:43:18.405 295 18229.88 45.56 52698.58 88888.00 2007-10-22 13:43:18.905 295 18229.89 45.54 52698.63 88888.00 2007-10-22 13:43:19.405 295 18229.86 45.58 52698.58 88888.00 2007-10-22 13:43:19.905 295 18229.86 45.61 52698.61 88888.00 2007-10-22 13:43:20.405 295 18229.81 45.57 52698.64 88888.00 2007-10-22 13:43:20.905 295 18229.71 45.58 52698.68 88888.00 2007-10-22 13:43:21.405 295 18229.73 45.61 52698.67 88888.00 2007-10-22 13:43:21.905 295 18229.59 45.68 52698.65 88888.00 2007-10-22 13:43:22.405 295 18229.49 45.57 52698.61 88888.00 2007-10-22 13:43:22.905 295 18229.55 45.56 52698.61 88888.00 2007-10-22 13:43:23.405 295 18229.78 45.62 52698.61 88888.00 2007-10-22 13:43:23.905 295 18229.69 45.62 52698.52 88888.00 2007-10-22 13:43:24.405 295 18229.77 45.65 52698.49 88888.00 2007-10-22 13:43:24.905 295 18229.92 45.62 52698.57 88888.00 2007-10-22 13:43:25.405 295 18229.50 45.55 52698.55 88888.00 2007-10-22 13:43:25.905 295 18229.52 45.53 52698.54 88888.00 2007-10-22 13:43:26.405 295 18229.54 45.54 52698.67 88888.00 2007-10-22 13:43:26.905 295 18229.48 45.68 52698.71 88888.00 2007-10-22 13:43:27.405 295 18229.50 45.75 52698.70 88888.00 2007-10-22 13:43:27.905 295 18229.48 45.66 52698.71 88888.00 2007-10-22 13:43:28.405 295 18229.52 45.63 52698.66 88888.00 2007-10-22 13:43:28.905 295 18229.56 45.70 52698.67 88888.00 2007-10-22 13:43:29.405 295 18229.53 45.67 52698.70 88888.00 2007-10-22 13:43:29.905 295 18229.58 45.61 52698.58 88888.00 2007-10-22 13:43:30.405 295 18229.58 45.57 52698.52 88888.00 2007-10-22 13:43:30.905 295 18229.56 45.51 52698.58 88888.00 2007-10-22 13:43:31.405 295 18229.54 45.55 52698.71 88888.00 2007-10-22 13:43:31.905 295 18229.53 45.57 52698.75 88888.00 2007-10-22 13:43:32.405 295 18229.60 45.61 52698.70 88888.00 2007-10-22 13:43:32.905 295 18229.53 45.69 52698.68 88888.00 2007-10-22 13:43:33.405 295 18229.52 45.70 52698.64 88888.00 2007-10-22 13:43:33.905 295 18229.54 45.77 52698.66 88888.00 2007-10-22 13:43:34.405 295 18229.65 45.84 52698.67 88888.00 2007-10-22 13:43:34.905 295 18229.65 45.79 52698.68 88888.00 2007-10-22 13:43:35.405 295 18229.56 45.74 52698.63 88888.00 2007-10-22 13:43:35.905 295 18229.49 45.76 52698.61 88888.00 2007-10-22 13:43:36.405 295 18229.54 45.80 52698.59 88888.00 2007-10-22 13:43:36.905 295 18229.51 45.84 52698.56 88888.00 2007-10-22 13:43:37.405 295 18229.54 45.86 52698.63 88888.00 2007-10-22 13:43:37.905 295 18229.58 45.85 52698.63 88888.00 2007-10-22 13:43:38.405 295 18229.55 45.80 52698.70 88888.00 2007-10-22 13:43:38.905 295 18229.54 45.79 52698.61 88888.00 2007-10-22 13:43:39.405 295 18229.56 45.84 52698.67 88888.00 2007-10-22 13:43:39.905 295 18229.56 45.82 52698.64 88888.00 2007-10-22 13:43:40.405 295 18229.55 45.77 52698.53 88888.00 2007-10-22 13:43:40.905 295 18229.52 45.77 52698.60 88888.00 2007-10-22 13:43:41.405 295 18229.53 45.74 52698.73 88888.00 2007-10-22 13:43:41.905 295 18229.54 45.73 52698.86 88888.00 2007-10-22 13:43:42.405 295 18229.58 45.78 52698.92 88888.00 2007-10-22 13:43:42.905 295 18229.54 45.86 52698.87 88888.00 2007-10-22 13:43:43.405 295 18229.63 45.91 52698.78 88888.00 2007-10-22 13:43:43.905 295 18229.56 45.94 52698.65 88888.00 2007-10-22 13:43:44.405 295 18229.51 45.98 52698.72 88888.00 2007-10-22 13:43:44.905 295 18229.54 45.96 52698.75 88888.00 2007-10-22 13:43:45.405 295 18229.63 45.93 52698.83 88888.00 2007-10-22 13:43:45.905 295 18229.75 45.97 52698.79 88888.00 2007-10-22 13:43:46.405 295 18229.63 45.93 52698.69 88888.00 2007-10-22 13:43:46.905 295 18229.55 45.92 52698.59 88888.00 2007-10-22 13:43:47.405 295 18229.62 46.01 52698.66 88888.00 2007-10-22 13:43:47.905 295 18229.62 46.06 52698.70 88888.00 2007-10-22 13:43:48.405 295 18229.58 46.13 52698.70 88888.00 2007-10-22 13:43:48.905 295 18229.60 46.23 52698.70 88888.00 2007-10-22 13:43:49.405 295 18229.52 46.26 52698.73 88888.00 2007-10-22 13:43:49.905 295 18229.52 46.28 52698.79 88888.00 2007-10-22 13:43:50.405 295 18229.59 46.22 52698.84 88888.00 2007-10-22 13:43:50.905 295 18229.56 46.31 52698.77 88888.00 2007-10-22 13:43:51.405 295 18229.58 46.35 52698.76 88888.00 2007-10-22 13:43:51.905 295 18229.49 46.36 52698.75 88888.00 2007-10-22 13:43:52.405 295 18229.28 46.42 52698.81 88888.00 2007-10-22 13:43:52.905 295 18229.10 46.51 52698.81 88888.00 2007-10-22 13:43:53.405 295 18228.99 46.62 52698.79 88888.00 2007-10-22 13:43:53.905 295 18229.12 46.73 52698.76 88888.00 2007-10-22 13:43:54.405 295 18229.37 46.72 52698.67 88888.00 2007-10-22 13:43:54.905 295 18229.47 46.74 52698.81 88888.00 2007-10-22 13:43:55.405 295 18229.31 46.71 52698.94 88888.00 2007-10-22 13:43:55.905 295 18229.28 46.77 52698.92 88888.00 2007-10-22 13:43:56.405 295 18229.22 46.93 52698.89 88888.00 2007-10-22 13:43:56.905 295 18229.28 47.00 52698.88 88888.00 2007-10-22 13:43:57.405 295 18229.37 46.98 52698.76 88888.00 2007-10-22 13:43:57.905 295 18229.30 47.08 52698.63 88888.00 2007-10-22 13:43:58.405 295 18229.18 47.20 52698.67 88888.00 2007-10-22 13:43:58.905 295 18229.30 47.22 52698.78 88888.00 2007-10-22 13:43:59.405 295 18228.93 47.32 52698.79 88888.00 2007-10-22 13:43:59.905 295 18228.78 47.41 52698.76 88888.00 2007-10-22 13:44:00.405 295 18228.77 47.54 52698.78 88888.00 2007-10-22 13:44:00.905 295 18229.04 47.59 52698.78 88888.00 2007-10-22 13:44:01.405 295 18228.98 47.71 52698.80 88888.00 2007-10-22 13:44:01.905 295 18228.79 47.75 52699.00 88888.00 2007-10-22 13:44:02.405 295 18229.01 47.85 52699.07 88888.00 2007-10-22 13:44:02.905 295 18228.75 47.89 52699.00 88888.00 2007-10-22 13:44:03.405 295 18228.71 47.89 52698.94 88888.00 2007-10-22 13:44:03.905 295 18228.80 47.97 52699.07 88888.00 2007-10-22 13:44:04.405 295 18228.64 48.08 52699.07 88888.00 2007-10-22 13:44:04.905 295 18228.53 48.22 52699.17 88888.00 2007-10-22 13:44:05.405 295 18228.69 48.20 52699.23 88888.00 2007-10-22 13:44:05.905 295 18228.62 48.24 52699.26 88888.00 2007-10-22 13:44:06.405 295 18228.36 48.30 52699.19 88888.00 2007-10-22 13:44:06.905 295 18228.48 48.37 52699.21 88888.00 2007-10-22 13:44:07.405 295 18228.61 48.39 52699.19 88888.00 2007-10-22 13:44:07.905 295 18228.69 48.35 52699.22 88888.00 2007-10-22 13:44:08.405 295 18228.79 48.45 52699.33 88888.00 2007-10-22 13:44:08.905 295 18228.69 48.67 52699.33 88888.00 2007-10-22 13:44:09.405 295 18228.55 48.79 52699.27 88888.00 2007-10-22 13:44:09.905 295 18228.51 48.75 52699.19 88888.00 2007-10-22 13:44:10.405 295 18228.56 48.70 52699.16 88888.00 2007-10-22 13:44:10.905 295 18228.76 48.80 52699.25 88888.00 2007-10-22 13:44:11.405 295 18228.87 48.93 52699.26 88888.00 2007-10-22 13:44:11.905 295 18228.64 48.97 52699.27 88888.00 2007-10-22 13:44:12.405 295 18228.56 49.02 52699.25 88888.00 2007-10-22 13:44:12.905 295 18228.53 49.14 52699.31 88888.00 2007-10-22 13:44:13.405 295 18228.55 49.23 52699.29 88888.00 2007-10-22 13:44:13.905 295 18228.54 49.28 52699.15 88888.00 2007-10-22 13:44:14.405 295 18228.50 49.36 52699.16 88888.00 2007-10-22 13:44:14.905 295 18228.52 49.46 52699.22 88888.00 2007-10-22 13:44:15.405 295 18228.37 49.55 52699.21 88888.00 2007-10-22 13:44:15.905 295 18228.34 49.59 52699.11 88888.00 2007-10-22 13:44:16.405 295 18228.37 49.60 52699.13 88888.00 2007-10-22 13:44:16.905 295 18228.24 49.63 52699.18 88888.00 2007-10-22 13:44:17.405 295 18228.19 49.77 52699.23 88888.00 2007-10-22 13:44:17.905 295 18228.24 49.97 52699.15 88888.00 2007-10-22 13:44:18.405 295 18228.34 50.05 52699.14 88888.00 2007-10-22 13:44:18.905 295 18228.45 50.11 52699.15 88888.00 2007-10-22 13:44:19.405 295 18228.42 50.09 52699.18 88888.00 2007-10-22 13:44:19.905 295 18228.36 50.14 52699.30 88888.00 2007-10-22 13:44:20.405 295 18228.31 50.38 52699.34 88888.00 2007-10-22 13:44:20.905 295 18228.29 50.46 52699.26 88888.00 2007-10-22 13:44:21.405 295 18228.33 50.56 52699.26 88888.00 2007-10-22 13:44:21.905 295 18228.40 50.63 52699.19 88888.00 2007-10-22 13:44:22.405 295 18228.42 50.66 52699.21 88888.00 2007-10-22 13:44:22.905 295 18228.36 50.77 52699.25 88888.00 2007-10-22 13:44:23.405 295 18228.22 50.92 52699.11 88888.00 2007-10-22 13:44:23.905 295 18228.34 51.05 52699.02 88888.00 2007-10-22 13:44:24.405 295 18228.31 51.03 52699.10 88888.00 2007-10-22 13:44:24.905 295 18228.31 51.06 52699.15 88888.00 2007-10-22 13:44:25.405 295 18228.44 51.15 52699.17 88888.00 2007-10-22 13:44:25.905 295 18228.33 51.16 52699.23 88888.00 2007-10-22 13:44:26.405 295 18228.24 51.11 52699.24 88888.00 2007-10-22 13:44:26.905 295 18228.31 51.04 52699.27 88888.00 2007-10-22 13:44:27.405 295 18228.40 51.02 52699.27 88888.00 2007-10-22 13:44:27.905 295 18228.41 51.08 52699.19 88888.00 2007-10-22 13:44:28.405 295 18228.30 51.08 52699.33 88888.00 2007-10-22 13:44:28.905 295 18228.37 51.04 52699.33 88888.00 2007-10-22 13:44:29.405 295 18228.41 50.99 52699.29 88888.00 2007-10-22 13:44:29.905 295 18228.46 51.01 52699.21 88888.00 2007-10-22 13:44:30.405 295 18228.63 50.81 52699.02 88888.00 2007-10-22 13:44:30.905 295 18228.47 50.74 52699.00 88888.00 2007-10-22 13:44:31.405 295 18228.50 50.72 52699.03 88888.00 2007-10-22 13:44:31.905 295 18228.44 50.76 52699.04 88888.00 2007-10-22 13:44:32.405 295 18228.42 50.74 52698.99 88888.00 2007-10-22 13:44:32.905 295 18228.47 50.62 52699.00 88888.00 2007-10-22 13:44:33.405 295 18228.50 50.55 52698.99 88888.00 2007-10-22 13:44:33.905 295 18228.45 50.45 52699.04 88888.00 2007-10-22 13:44:34.405 295 18228.46 50.32 52698.90 88888.00 2007-10-22 13:44:34.905 295 18228.47 50.13 52698.79 88888.00 2007-10-22 13:44:35.405 295 18228.44 50.03 52698.84 88888.00 2007-10-22 13:44:35.905 295 18228.54 50.00 52698.79 88888.00 2007-10-22 13:44:36.405 295 18228.62 49.99 52698.75 88888.00 2007-10-22 13:44:36.905 295 18228.66 50.00 52698.86 88888.00 2007-10-22 13:44:37.405 295 18228.51 50.00 52698.81 88888.00 2007-10-22 13:44:37.905 295 18228.23 49.94 52698.90 88888.00 2007-10-22 13:44:38.405 295 18228.25 49.73 52698.92 88888.00 2007-10-22 13:44:38.905 295 18228.42 49.69 52698.93 88888.00 2007-10-22 13:44:39.405 295 18228.44 49.75 52699.01 88888.00 2007-10-22 13:44:39.905 295 18228.46 49.74 52699.01 88888.00 2007-10-22 13:44:40.405 295 18228.54 49.70 52698.95 88888.00 2007-10-22 13:44:40.905 295 18228.51 49.67 52698.93 88888.00 2007-10-22 13:44:41.405 295 18228.45 49.74 52698.93 88888.00 2007-10-22 13:44:41.905 295 18228.52 49.72 52698.92 88888.00 2007-10-22 13:44:42.405 295 18228.55 49.64 52698.93 88888.00 2007-10-22 13:44:42.905 295 18228.40 49.63 52698.94 88888.00 2007-10-22 13:44:43.405 295 18228.42 49.63 52698.96 88888.00 2007-10-22 13:44:43.905 295 18228.47 49.64 52699.03 88888.00 2007-10-22 13:44:44.405 295 18228.42 49.57 52698.86 88888.00 2007-10-22 13:44:44.905 295 18228.35 49.60 52698.72 88888.00 2007-10-22 13:44:45.405 295 18228.29 49.57 52698.72 88888.00 2007-10-22 13:44:45.905 295 18228.18 49.60 52698.80 88888.00 2007-10-22 13:44:46.405 295 18228.28 49.60 52698.83 88888.00 2007-10-22 13:44:46.905 295 18228.18 49.57 52698.89 88888.00 2007-10-22 13:44:47.405 295 18227.98 49.58 52698.87 88888.00 2007-10-22 13:44:47.905 295 18228.13 49.53 52698.87 88888.00 2007-10-22 13:44:48.405 295 18228.23 49.46 52699.03 88888.00 2007-10-22 13:44:48.905 295 18228.31 49.47 52699.10 88888.00 2007-10-22 13:44:49.405 295 18228.36 49.44 52699.03 88888.00 2007-10-22 13:44:49.905 295 18228.48 49.42 52699.10 88888.00 2007-10-22 13:44:50.405 295 18228.21 49.38 52699.07 88888.00 2007-10-22 13:44:50.905 295 18228.06 49.29 52698.83 88888.00 2007-10-22 13:44:51.405 295 18228.30 49.20 52698.72 88888.00 2007-10-22 13:44:51.905 295 18228.29 49.14 52698.76 88888.00 2007-10-22 13:44:52.405 295 18228.28 49.07 52698.77 88888.00 2007-10-22 13:44:52.905 295 18228.24 49.03 52698.79 88888.00 2007-10-22 13:44:53.405 295 18228.24 49.03 52698.82 88888.00 2007-10-22 13:44:53.905 295 18228.25 49.10 52698.81 88888.00 2007-10-22 13:44:54.405 295 18228.40 49.03 52698.86 88888.00 2007-10-22 13:44:54.905 295 18228.34 48.98 52698.75 88888.00 2007-10-22 13:44:55.405 295 18228.34 48.89 52698.68 88888.00 2007-10-22 13:44:55.905 295 18228.24 48.87 52698.78 88888.00 2007-10-22 13:44:56.405 295 18228.22 48.92 52698.86 88888.00 2007-10-22 13:44:56.905 295 18228.06 48.95 52698.78 88888.00 2007-10-22 13:44:57.405 295 18228.03 48.96 52698.76 88888.00 2007-10-22 13:44:57.905 295 18228.12 48.97 52698.73 88888.00 2007-10-22 13:44:58.405 295 18228.12 48.93 52698.75 88888.00 2007-10-22 13:44:58.905 295 18228.18 48.85 52698.76 88888.00 2007-10-22 13:44:59.405 295 18228.34 48.88 52698.88 88888.00 2007-10-22 13:44:59.905 295 18228.32 48.82 52698.95 88888.00 2007-10-22 13:45:00.405 295 18228.29 48.78 52698.89 88888.00 2007-10-22 13:45:00.905 295 18228.13 48.77 52698.88 88888.00 2007-10-22 13:45:01.405 295 18228.14 48.76 52698.83 88888.00 2007-10-22 13:45:01.905 295 18228.34 48.73 52698.75 88888.00 2007-10-22 13:45:02.405 295 18228.29 48.68 52698.60 88888.00 2007-10-22 13:45:02.905 295 18228.40 48.63 52698.59 88888.00 2007-10-22 13:45:03.405 295 18228.46 48.53 52698.61 88888.00 2007-10-22 13:45:03.905 295 18228.39 48.45 52698.75 88888.00 2007-10-22 13:45:04.405 295 18228.37 48.40 52698.75 88888.00 2007-10-22 13:45:04.905 295 18228.46 48.28 52698.76 88888.00 2007-10-22 13:45:05.405 295 18228.45 48.13 52698.80 88888.00 2007-10-22 13:45:05.905 295 18228.47 48.21 52698.82 88888.00 2007-10-22 13:45:06.405 295 18228.37 48.26 52698.79 88888.00 2007-10-22 13:45:06.905 295 18228.36 48.21 52698.84 88888.00 2007-10-22 13:45:07.405 295 18228.37 48.08 52698.86 88888.00 2007-10-22 13:45:07.905 295 18228.31 48.01 52698.88 88888.00 2007-10-22 13:45:08.405 295 18228.30 48.00 52698.99 88888.00 2007-10-22 13:45:08.905 295 18228.19 47.90 52699.00 88888.00 2007-10-22 13:45:09.405 295 18228.29 47.76 52698.95 88888.00 2007-10-22 13:45:09.905 295 18228.17 47.70 52698.90 88888.00 2007-10-22 13:45:10.405 295 18228.10 47.58 52698.75 88888.00 2007-10-22 13:45:10.905 295 18228.02 47.51 52698.64 88888.00 2007-10-22 13:45:11.405 295 18228.01 47.48 52698.66 88888.00 2007-10-22 13:45:11.905 295 18227.92 47.34 52698.65 88888.00 2007-10-22 13:45:12.405 295 18227.97 47.24 52698.65 88888.00 2007-10-22 13:45:12.905 295 18228.00 47.14 52698.52 88888.00 2007-10-22 13:45:13.405 295 18227.92 47.14 52698.43 88888.00 2007-10-22 13:45:13.905 295 18227.93 47.07 52698.28 88888.00 2007-10-22 13:45:14.405 295 18228.08 46.98 52698.28 88888.00 2007-10-22 13:45:14.905 295 18228.00 46.95 52698.36 88888.00 2007-10-22 13:45:15.405 295 18227.97 46.87 52698.40 88888.00 2007-10-22 13:45:15.905 295 18227.80 46.79 52698.45 88888.00 2007-10-22 13:45:16.405 295 18227.83 46.74 52698.53 88888.00 2007-10-22 13:45:16.905 295 18227.77 46.75 52698.58 88888.00 2007-10-22 13:45:17.405 295 18227.80 46.63 52698.61 88888.00 2007-10-22 13:45:17.905 295 18227.78 46.54 52698.67 88888.00 2007-10-22 13:45:18.405 295 18227.76 46.47 52698.76 88888.00 2007-10-22 13:45:18.905 295 18227.74 46.45 52698.72 88888.00 2007-10-22 13:45:19.405 295 18227.65 46.37 52698.69 88888.00 2007-10-22 13:45:19.905 295 18227.67 46.31 52698.63 88888.00 2007-10-22 13:45:20.405 295 18227.54 46.23 52698.49 88888.00 2007-10-22 13:45:20.905 295 18227.54 46.14 52698.55 88888.00 2007-10-22 13:45:21.405 295 18227.61 46.12 52698.53 88888.00 2007-10-22 13:45:21.905 295 18227.72 46.09 52698.43 88888.00 2007-10-22 13:45:22.405 295 18227.64 46.04 52698.47 88888.00 2007-10-22 13:45:22.905 295 18227.45 46.02 52698.64 88888.00 2007-10-22 13:45:23.405 295 18227.50 46.00 52698.67 88888.00 2007-10-22 13:45:23.905 295 18227.59 45.94 52698.67 88888.00 2007-10-22 13:45:24.405 295 18227.64 45.88 52698.73 88888.00 2007-10-22 13:45:24.905 295 18227.44 45.79 52698.72 88888.00 2007-10-22 13:45:25.405 295 18227.45 45.71 52698.66 88888.00 2007-10-22 13:45:25.905 295 18227.50 45.76 52698.54 88888.00 2007-10-22 13:45:26.405 295 18227.52 45.84 52698.38 88888.00 2007-10-22 13:45:26.905 295 18227.59 45.77 52698.46 88888.00 2007-10-22 13:45:27.405 295 18227.59 45.69 52698.52 88888.00 2007-10-22 13:45:27.905 295 18227.45 45.60 52698.50 88888.00 2007-10-22 13:45:28.405 295 18227.31 45.55 52698.50 88888.00 2007-10-22 13:45:28.905 295 18227.31 45.47 52698.59 88888.00 2007-10-22 13:45:29.405 295 18227.45 45.41 52698.59 88888.00 2007-10-22 13:45:29.905 295 18227.30 45.34 52698.67 88888.00 2007-10-22 13:45:30.405 295 18227.42 45.27 52698.61 88888.00 2007-10-22 13:45:30.905 295 18227.57 45.32 52698.48 88888.00 2007-10-22 13:45:31.405 295 18227.57 45.34 52698.42 88888.00 2007-10-22 13:45:31.905 295 18227.70 45.30 52698.43 88888.00 2007-10-22 13:45:32.405 295 18227.69 45.21 52698.43 88888.00 2007-10-22 13:45:32.905 295 18227.56 45.10 52698.47 88888.00 2007-10-22 13:45:33.402 295 18227.57 45.12 52698.50 88888.00 2007-10-22 13:45:33.902 295 18227.61 45.04 52698.53 88888.00 2007-10-22 13:45:34.402 295 18227.65 45.02 52698.43 88888.00 2007-10-22 13:45:34.902 295 18227.68 45.05 52698.47 88888.00 2007-10-22 13:45:35.402 295 18227.77 45.15 52698.58 88888.00 2007-10-22 13:45:35.902 295 18227.76 45.10 52698.56 88888.00 2007-10-22 13:45:36.402 295 18227.64 45.07 52698.46 88888.00 2007-10-22 13:45:36.902 295 18227.68 44.99 52698.49 88888.00 2007-10-22 13:45:37.402 295 18227.70 44.95 52698.44 88888.00 2007-10-22 13:45:37.902 295 18227.72 45.01 52698.58 88888.00 2007-10-22 13:45:38.402 295 18227.82 45.07 52698.72 88888.00 2007-10-22 13:45:38.902 295 18227.79 45.07 52698.72 88888.00 2007-10-22 13:45:39.402 295 18227.90 45.01 52698.75 88888.00 2007-10-22 13:45:39.902 295 18228.07 45.00 52698.71 88888.00 2007-10-22 13:45:40.402 295 18228.06 45.07 52698.61 88888.00 2007-10-22 13:45:40.902 295 18228.00 45.09 52698.53 88888.00 2007-10-22 13:45:41.402 295 18227.98 45.18 52698.52 88888.00 2007-10-22 13:45:41.902 295 18228.06 45.25 52698.52 88888.00 2007-10-22 13:45:42.402 295 18228.09 45.25 52698.54 88888.00 2007-10-22 13:45:42.902 295 18228.09 45.18 52698.48 88888.00 2007-10-22 13:45:43.402 295 18228.15 45.15 52698.53 88888.00 2007-10-22 13:45:43.902 295 18228.15 45.14 52698.60 88888.00 2007-10-22 13:45:44.402 295 18228.13 45.13 52698.59 88888.00 2007-10-22 13:45:44.902 295 18228.08 45.23 52698.58 88888.00 2007-10-22 13:45:45.402 295 18227.99 45.24 52698.60 88888.00 2007-10-22 13:45:45.902 295 18227.96 45.22 52698.64 88888.00 2007-10-22 13:45:46.402 295 18227.98 45.26 52698.64 88888.00 2007-10-22 13:45:46.902 295 18227.97 45.36 52698.64 88888.00 2007-10-22 13:45:47.402 295 18227.98 45.47 52698.56 88888.00 2007-10-22 13:45:47.902 295 18227.88 45.52 52698.58 88888.00 2007-10-22 13:45:48.402 295 18227.82 45.57 52698.50 88888.00 2007-10-22 13:45:48.902 295 18227.86 45.54 52698.63 88888.00 2007-10-22 13:45:49.402 295 18227.92 45.62 52698.65 88888.00 2007-10-22 13:45:49.902 295 18227.80 45.62 52698.65 88888.00 2007-10-22 13:45:50.402 295 18227.91 45.66 52698.65 88888.00 2007-10-22 13:45:50.902 295 18228.02 45.72 52698.66 88888.00 2007-10-22 13:45:51.402 295 18228.07 45.73 52698.58 88888.00 2007-10-22 13:45:51.902 295 18228.10 45.76 52698.55 88888.00 2007-10-22 13:45:52.402 295 18228.11 45.81 52698.64 88888.00 2007-10-22 13:45:52.902 295 18228.09 45.76 52698.66 88888.00 2007-10-22 13:45:53.402 295 18228.07 45.74 52698.71 88888.00 2007-10-22 13:45:53.902 295 18228.03 45.84 52698.72 88888.00 2007-10-22 13:45:54.402 295 18228.07 45.91 52698.63 88888.00 2007-10-22 13:45:54.902 295 18228.00 46.00 52698.57 88888.00 2007-10-22 13:45:55.402 295 18228.04 46.13 52698.53 88888.00 2007-10-22 13:45:55.902 295 18228.11 46.06 52698.44 88888.00 2007-10-22 13:45:56.402 295 18228.08 46.09 52698.41 88888.00 2007-10-22 13:45:56.902 295 18228.10 46.11 52698.52 88888.00 2007-10-22 13:45:57.402 295 18228.09 46.16 52698.58 88888.00 2007-10-22 13:45:57.902 295 18228.15 46.19 52698.56 88888.00 2007-10-22 13:45:58.402 295 18228.07 46.19 52698.65 88888.00 2007-10-22 13:45:58.902 295 18228.17 46.19 52698.75 88888.00 2007-10-22 13:45:59.402 295 18228.33 46.16 52698.76 88888.00 2007-10-22 13:45:59.902 295 18228.45 46.19 52698.68 88888.00 2007-10-22 13:46:00.402 295 18228.34 46.18 52698.75 88888.00 2007-10-22 13:46:00.902 295 18228.33 46.25 52698.71 88888.00 2007-10-22 13:46:01.402 295 18228.40 46.36 52698.78 88888.00 2007-10-22 13:46:01.902 295 18228.35 46.44 52698.68 88888.00 2007-10-22 13:46:02.402 295 18228.30 46.57 52698.66 88888.00 2007-10-22 13:46:02.902 295 18228.26 46.65 52698.57 88888.00 2007-10-22 13:46:03.402 295 18228.26 46.66 52698.52 88888.00 2007-10-22 13:46:03.902 295 18228.26 46.64 52698.57 88888.00 2007-10-22 13:46:04.402 295 18228.23 46.72 52698.44 88888.00 2007-10-22 13:46:04.902 295 18228.15 46.72 52698.44 88888.00 2007-10-22 13:46:05.402 295 18228.13 46.71 52698.52 88888.00 2007-10-22 13:46:05.902 295 18228.24 46.69 52698.49 88888.00 2007-10-22 13:46:06.402 295 18228.25 46.57 52698.48 88888.00 2007-10-22 13:46:06.902 295 18228.03 46.64 52698.54 88888.00 2007-10-22 13:46:07.402 295 18228.02 46.72 52698.57 88888.00 2007-10-22 13:46:07.902 295 18228.04 46.80 52698.53 88888.00 2007-10-22 13:46:08.402 295 18228.06 46.90 52698.47 88888.00 2007-10-22 13:46:08.902 295 18227.93 47.01 52698.38 88888.00 2007-10-22 13:46:09.402 295 18227.91 46.96 52698.46 88888.00 2007-10-22 13:46:09.902 295 18227.91 47.00 52698.60 88888.00 2007-10-22 13:46:10.402 295 18227.91 47.05 52698.67 88888.00 2007-10-22 13:46:10.902 295 18227.95 47.13 52698.72 88888.00 2007-10-22 13:46:11.402 295 18228.06 47.14 52698.72 88888.00 2007-10-22 13:46:11.902 295 18228.10 47.21 52698.89 88888.00 2007-10-22 13:46:12.402 295 18228.06 47.22 52698.96 88888.00 2007-10-22 13:46:12.902 295 18228.19 47.22 52698.92 88888.00 2007-10-22 13:46:13.402 295 18228.14 47.25 52698.90 88888.00 2007-10-22 13:46:13.902 295 18228.14 47.23 52698.90 88888.00 2007-10-22 13:46:14.402 295 18228.12 47.25 52698.83 88888.00 2007-10-22 13:46:14.902 295 18228.14 47.33 52698.79 88888.00 2007-10-22 13:46:15.402 295 18228.18 47.38 52698.83 88888.00 2007-10-22 13:46:15.902 295 18228.11 47.37 52698.84 88888.00 2007-10-22 13:46:16.402 295 18228.18 47.37 52698.80 88888.00 2007-10-22 13:46:16.902 295 18228.20 47.42 52698.70 88888.00 2007-10-22 13:46:17.402 295 18228.09 47.53 52698.69 88888.00 2007-10-22 13:46:17.902 295 18228.22 47.52 52698.76 88888.00 2007-10-22 13:46:18.402 295 18228.20 47.59 52698.72 88888.00 2007-10-22 13:46:18.902 295 18228.25 47.66 52698.67 88888.00 2007-10-22 13:46:19.402 295 18228.21 47.63 52698.68 88888.00 2007-10-22 13:46:19.902 295 18228.13 47.62 52698.64 88888.00 2007-10-22 13:46:20.402 295 18228.26 47.68 52698.59 88888.00 2007-10-22 13:46:20.902 295 18228.19 47.73 52698.66 88888.00 2007-10-22 13:46:21.402 295 18227.81 47.74 52698.79 88888.00 2007-10-22 13:46:21.902 295 18227.95 47.77 52698.79 88888.00 2007-10-22 13:46:22.402 295 18228.14 47.80 52698.76 88888.00 2007-10-22 13:46:22.902 295 18228.14 47.86 52698.76 88888.00 2007-10-22 13:46:23.402 295 18228.07 47.88 52698.75 88888.00 2007-10-22 13:46:23.902 295 18228.14 47.89 52698.79 88888.00 2007-10-22 13:46:24.402 295 18228.13 47.93 52698.87 88888.00 2007-10-22 13:46:24.902 295 18228.08 47.94 52698.88 88888.00 2007-10-22 13:46:25.402 295 18228.15 47.98 52698.94 88888.00 2007-10-22 13:46:25.902 295 18228.13 47.94 52699.00 88888.00 2007-10-22 13:46:26.402 295 18228.06 47.93 52698.86 88888.00 2007-10-22 13:46:26.902 295 18228.09 47.88 52698.82 88888.00 2007-10-22 13:46:27.402 295 18227.99 48.03 52698.81 88888.00 2007-10-22 13:46:27.902 295 18227.91 48.08 52698.72 88888.00 2007-10-22 13:46:28.402 295 18227.68 48.05 52698.83 88888.00 2007-10-22 13:46:28.902 295 18227.82 48.00 52698.84 88888.00 2007-10-22 13:46:29.402 295 18228.00 48.01 52698.90 88888.00 2007-10-22 13:46:29.902 295 18227.96 48.09 52698.88 88888.00 2007-10-22 13:46:30.402 295 18227.83 48.10 52698.88 88888.00 2007-10-22 13:46:30.902 295 18227.64 48.09 52698.79 88888.00 2007-10-22 13:46:31.402 295 18227.50 48.14 52698.83 88888.00 2007-10-22 13:46:31.902 295 18227.66 48.14 52698.88 88888.00 2007-10-22 13:46:32.402 295 18227.80 48.20 52698.92 88888.00 2007-10-22 13:46:32.902 295 18227.80 48.21 52698.90 88888.00 2007-10-22 13:46:33.402 295 18227.85 48.23 52698.86 88888.00 2007-10-22 13:46:33.902 295 18227.89 48.16 52698.93 88888.00 2007-10-22 13:46:34.402 295 18227.89 48.12 52698.89 88888.00 2007-10-22 13:46:34.902 295 18227.68 48.25 52698.81 88888.00 2007-10-22 13:46:35.402 295 18227.60 48.31 52698.78 88888.00 2007-10-22 13:46:35.902 295 18227.71 48.30 52698.92 88888.00 2007-10-22 13:46:36.402 295 18227.76 48.30 52698.92 88888.00 2007-10-22 13:46:36.902 295 18227.79 48.23 52698.86 88888.00 2007-10-22 13:46:37.402 295 18227.70 48.30 52698.91 88888.00 2007-10-22 13:46:37.902 295 18227.54 48.35 52698.79 88888.00 2007-10-22 13:46:38.402 295 18227.53 48.40 52698.82 88888.00 2007-10-22 13:46:38.902 295 18227.63 48.42 52698.86 88888.00 2007-10-22 13:46:39.402 295 18227.61 48.37 52698.96 88888.00 2007-10-22 13:46:39.902 295 18227.58 48.45 52699.03 88888.00 2007-10-22 13:46:40.402 295 18227.54 48.55 52699.05 88888.00 2007-10-22 13:46:40.902 295 18227.44 48.62 52699.12 88888.00 2007-10-22 13:46:41.402 295 18227.32 48.64 52699.01 88888.00 2007-10-22 13:46:41.902 295 18227.14 48.68 52699.04 88888.00 2007-10-22 13:46:42.402 295 18227.09 48.73 52699.07 88888.00 2007-10-22 13:46:42.902 295 18227.30 48.74 52699.02 88888.00 2007-10-22 13:46:43.402 295 18227.32 48.81 52699.05 88888.00 2007-10-22 13:46:43.902 295 18227.35 48.84 52699.12 88888.00 2007-10-22 13:46:44.402 295 18227.32 48.87 52699.08 88888.00 2007-10-22 13:46:44.902 295 18227.22 48.94 52699.25 88888.00 2007-10-22 13:46:45.402 295 18227.24 48.96 52699.33 88888.00 2007-10-22 13:46:45.902 295 18227.28 48.95 52699.28 88888.00 2007-10-22 13:46:46.402 295 18227.41 49.04 52699.26 88888.00 2007-10-22 13:46:46.902 295 18227.44 49.10 52699.33 88888.00 2007-10-22 13:46:47.402 295 18227.35 49.01 52699.39 88888.00 2007-10-22 13:46:47.902 295 18227.24 49.04 52699.40 88888.00 2007-10-22 13:46:48.402 295 18227.28 49.18 52699.31 88888.00 2007-10-22 13:46:48.902 295 18227.10 49.24 52699.33 88888.00 2007-10-22 13:46:49.402 295 18227.04 49.18 52699.35 88888.00 2007-10-22 13:46:49.902 295 18227.10 49.14 52699.24 88888.00 2007-10-22 13:46:50.402 295 18227.20 49.10 52699.23 88888.00 2007-10-22 13:46:50.902 295 18227.32 49.14 52699.23 88888.00 2007-10-22 13:46:51.402 295 18227.34 49.18 52699.17 88888.00 2007-10-22 13:46:51.902 295 18227.45 49.30 52699.16 88888.00 2007-10-22 13:46:52.402 295 18227.36 49.30 52699.27 88888.00 2007-10-22 13:46:52.902 295 18227.17 49.19 52699.26 88888.00 2007-10-22 13:46:53.402 295 18226.98 49.13 52699.31 88888.00 2007-10-22 13:46:53.902 295 18226.94 49.24 52699.38 88888.00 2007-10-22 13:46:54.402 295 18227.14 49.20 52699.28 88888.00 2007-10-22 13:46:54.902 295 18227.09 49.16 52699.16 88888.00 2007-10-22 13:46:55.402 295 18227.19 49.12 52699.11 88888.00 2007-10-22 13:46:55.902 295 18227.45 49.22 52699.11 88888.00 2007-10-22 13:46:56.402 295 18227.43 49.26 52699.12 88888.00 2007-10-22 13:46:56.902 295 18227.36 49.22 52699.08 88888.00 2007-10-22 13:46:57.402 295 18227.06 49.14 52699.05 88888.00 2007-10-22 13:46:57.902 295 18226.90 49.18 52699.03 88888.00 2007-10-22 13:46:58.402 295 18226.94 49.13 52699.05 88888.00 2007-10-22 13:46:58.902 295 18227.10 49.18 52698.99 88888.00 2007-10-22 13:46:59.402 295 18227.17 49.15 52699.01 88888.00 2007-10-22 13:46:59.902 295 18227.17 49.15 52699.06 88888.00 2007-10-22 13:47:00.402 295 18227.17 49.15 52699.11 88888.00 2007-10-22 13:47:00.902 295 18227.15 49.14 52699.18 88888.00 2007-10-22 13:47:01.402 295 18227.13 49.15 52699.12 88888.00 2007-10-22 13:47:01.902 295 18227.16 49.11 52698.93 88888.00 2007-10-22 13:47:02.402 295 18227.17 49.13 52698.81 88888.00 2007-10-22 13:47:02.902 295 18227.19 49.14 52698.75 88888.00 2007-10-22 13:47:03.402 295 18227.32 49.19 52698.86 88888.00 2007-10-22 13:47:03.902 295 18227.24 49.23 52698.98 88888.00 2007-10-22 13:47:04.402 295 18227.17 49.22 52699.07 88888.00 2007-10-22 13:47:04.902 295 18227.14 49.23 52699.05 88888.00 2007-10-22 13:47:05.402 295 18227.15 49.28 52699.11 88888.00 2007-10-22 13:47:05.902 295 18227.26 49.27 52698.96 88888.00 2007-10-22 13:47:06.402 295 18227.21 49.22 52698.92 88888.00 2007-10-22 13:47:06.902 295 18227.03 49.28 52698.96 88888.00 2007-10-22 13:47:07.402 295 18227.00 49.29 52699.03 88888.00 2007-10-22 13:47:07.902 295 18226.90 49.33 52698.95 88888.00 2007-10-22 13:47:08.402 295 18226.94 49.39 52699.03 88888.00 2007-10-22 13:47:08.902 295 18226.95 49.42 52699.02 88888.00 2007-10-22 13:47:09.402 295 18227.05 49.41 52699.06 88888.00 2007-10-22 13:47:09.902 295 18227.01 49.37 52699.04 88888.00 2007-10-22 13:47:10.402 295 18227.04 49.25 52699.06 88888.00 2007-10-22 13:47:10.902 295 18227.02 49.27 52699.06 88888.00 2007-10-22 13:47:11.402 295 18226.93 49.33 52698.91 88888.00 2007-10-22 13:47:11.902 295 18227.00 49.31 52698.95 88888.00 2007-10-22 13:47:12.402 295 18227.02 49.31 52698.95 88888.00 2007-10-22 13:47:12.902 295 18226.96 49.36 52699.00 88888.00 2007-10-22 13:47:13.402 295 18226.91 49.44 52699.05 88888.00 2007-10-22 13:47:13.902 295 18226.84 49.43 52699.08 88888.00 2007-10-22 13:47:14.402 295 18226.90 49.43 52699.13 88888.00 2007-10-22 13:47:14.902 295 18226.90 49.36 52698.99 88888.00 2007-10-22 13:47:15.402 295 18226.91 49.25 52698.99 88888.00 2007-10-22 13:47:15.902 295 18226.92 49.25 52699.12 88888.00 2007-10-22 13:47:16.402 295 18226.88 49.22 52699.11 88888.00 2007-10-22 13:47:16.902 295 18226.82 49.21 52699.00 88888.00 2007-10-22 13:47:17.402 295 18226.76 49.19 52698.83 88888.00 2007-10-22 13:47:17.902 295 18226.85 49.11 52698.96 88888.00 2007-10-22 13:47:18.402 295 18226.94 49.23 52698.94 88888.00 2007-10-22 13:47:18.902 295 18226.92 49.29 52698.92 88888.00 2007-10-22 13:47:19.402 295 18226.99 49.23 52698.82 88888.00 2007-10-22 13:47:19.902 295 18226.91 49.19 52698.80 88888.00 2007-10-22 13:47:20.402 295 18227.09 49.15 52698.81 88888.00 2007-10-22 13:47:20.902 295 18227.20 49.20 52698.88 88888.00 2007-10-22 13:47:21.402 295 18227.27 49.18 52698.86 88888.00 2007-10-22 13:47:21.902 295 18227.19 49.24 52698.86 88888.00 2007-10-22 13:47:22.402 295 18227.17 49.30 52698.78 88888.00 2007-10-22 13:47:22.902 295 18227.10 49.28 52698.77 88888.00 2007-10-22 13:47:23.402 295 18227.07 49.25 52698.90 88888.00 2007-10-22 13:47:23.902 295 18226.74 49.24 52698.96 88888.00 2007-10-22 13:47:24.402 295 18226.79 49.23 52698.84 88888.00 2007-10-22 13:47:24.902 295 18226.90 49.20 52698.75 88888.00 2007-10-22 13:47:25.402 295 18226.82 49.18 52698.78 88888.00 2007-10-22 13:47:25.902 295 18226.83 49.23 52698.68 88888.00 2007-10-22 13:47:26.402 295 18226.79 49.29 52698.65 88888.00 2007-10-22 13:47:26.902 295 18226.76 49.29 52698.66 88888.00 2007-10-22 13:47:27.402 295 18226.85 49.19 52698.63 88888.00 2007-10-22 13:47:27.902 295 18226.90 49.20 52698.57 88888.00 2007-10-22 13:47:28.402 295 18226.92 49.28 52698.58 88888.00 2007-10-22 13:47:28.902 295 18226.99 49.33 52698.64 88888.00 2007-10-22 13:47:29.402 295 18226.92 49.35 52698.57 88888.00 2007-10-22 13:47:29.902 295 18226.98 49.29 52698.68 88888.00 2007-10-22 13:47:30.402 295 18226.98 49.32 52698.58 88888.00 2007-10-22 13:47:30.902 295 18226.72 49.33 52698.41 88888.00 2007-10-22 13:47:31.402 295 18226.85 49.33 52698.48 88888.00 2007-10-22 13:47:31.902 295 18226.90 49.30 52698.56 88888.00 2007-10-22 13:47:32.402 295 18226.72 49.37 52698.64 88888.00 2007-10-22 13:47:32.902 295 18226.73 49.37 52698.56 88888.00 2007-10-22 13:47:33.402 295 18226.88 49.27 52698.58 88888.00 2007-10-22 13:47:33.902 295 18226.95 49.20 52698.67 88888.00 2007-10-22 13:47:34.402 295 18226.87 49.16 52698.60 88888.00 2007-10-22 13:47:34.902 295 18226.73 49.20 52698.55 88888.00 2007-10-22 13:47:35.402 295 18226.95 49.29 52698.60 88888.00 2007-10-22 13:47:35.902 295 18226.96 49.39 52698.59 88888.00 2007-10-22 13:47:36.402 295 18226.88 49.36 52698.46 88888.00 2007-10-22 13:47:36.902 295 18226.66 49.30 52698.40 88888.00 2007-10-22 13:47:37.402 295 18226.68 49.21 52698.29 88888.00 2007-10-22 13:47:37.902 295 18226.88 49.13 52698.35 88888.00 2007-10-22 13:47:38.402 295 18227.05 49.08 52698.43 88888.00 2007-10-22 13:47:38.902 295 18226.84 49.09 52698.53 88888.00 2007-10-22 13:47:39.402 295 18226.85 49.10 52698.56 88888.00 2007-10-22 13:47:39.902 295 18226.74 49.15 52698.49 88888.00 2007-10-22 13:47:40.402 295 18226.82 49.27 52698.36 88888.00 2007-10-22 13:47:40.902 295 18227.02 49.24 52698.42 88888.00 2007-10-22 13:47:41.402 295 18226.91 49.16 52698.47 88888.00 2007-10-22 13:47:41.902 295 18226.96 49.16 52698.49 88888.00 2007-10-22 13:47:42.402 295 18227.04 49.19 52698.56 88888.00 2007-10-22 13:47:42.902 295 18226.99 49.22 52698.58 88888.00 2007-10-22 13:47:43.402 295 18227.02 49.29 52698.55 88888.00 2007-10-22 13:47:43.902 295 18226.74 49.23 52698.49 88888.00 2007-10-22 13:47:44.402 295 18226.76 49.27 52698.45 88888.00 2007-10-22 13:47:44.902 295 18226.71 49.35 52698.47 88888.00 2007-10-22 13:47:45.402 295 18226.83 49.39 52698.60 88888.00 2007-10-22 13:47:45.902 295 18226.81 49.37 52698.67 88888.00 2007-10-22 13:47:46.402 295 18226.79 49.28 52698.65 88888.00 2007-10-22 13:47:46.902 295 18226.61 49.22 52698.58 88888.00 2007-10-22 13:47:47.402 295 18226.59 49.27 52698.49 88888.00 2007-10-22 13:47:47.902 295 18226.76 49.33 52698.59 88888.00 2007-10-22 13:47:48.402 295 18226.66 49.34 52698.70 88888.00 2007-10-22 13:47:48.902 295 18226.61 49.30 52698.53 88888.00 2007-10-22 13:47:49.402 295 18226.49 49.36 52698.53 88888.00 2007-10-22 13:47:49.902 295 18226.39 49.41 52698.48 88888.00 2007-10-22 13:47:50.402 295 18226.56 49.43 52698.52 88888.00 2007-10-22 13:47:50.902 295 18226.70 49.29 52698.55 88888.00 2007-10-22 13:47:51.402 295 18226.72 49.28 52698.58 88888.00 2007-10-22 13:47:51.902 295 18226.60 49.26 52698.50 88888.00 2007-10-22 13:47:52.402 295 18226.50 49.24 52698.48 88888.00 2007-10-22 13:47:52.902 295 18226.40 49.26 52698.53 88888.00 2007-10-22 13:47:53.402 295 18226.58 49.30 52698.49 88888.00 2007-10-22 13:47:53.902 295 18226.56 49.30 52698.45 88888.00 2007-10-22 13:47:54.402 295 18226.58 49.35 52698.41 88888.00 2007-10-22 13:47:54.902 295 18226.38 49.33 52698.41 88888.00 2007-10-22 13:47:55.402 295 18226.50 49.27 52698.42 88888.00 2007-10-22 13:47:55.902 295 18226.60 49.26 52698.44 88888.00 2007-10-22 13:47:56.402 295 18226.60 49.31 52698.54 88888.00 2007-10-22 13:47:56.902 295 18226.44 49.25 52698.45 88888.00 2007-10-22 13:47:57.402 295 18226.46 49.22 52698.37 88888.00 2007-10-22 13:47:57.902 295 18226.45 49.30 52698.38 88888.00 2007-10-22 13:47:58.402 295 18226.72 49.31 52698.45 88888.00 2007-10-22 13:47:58.902 295 18226.49 49.36 52698.58 88888.00 2007-10-22 13:47:59.402 295 18226.43 49.37 52698.56 88888.00 2007-10-22 13:47:59.902 295 18226.46 49.31 52698.45 88888.00 2007-10-22 13:48:00.402 295 18226.58 49.21 52698.42 88888.00 2007-10-22 13:48:00.902 295 18226.67 49.23 52698.64 88888.00 2007-10-22 13:48:01.402 295 18226.76 49.28 52698.60 88888.00 2007-10-22 13:48:01.902 295 18226.77 49.26 52698.53 88888.00 2007-10-22 13:48:02.402 295 18226.89 49.27 52698.57 88888.00 2007-10-22 13:48:02.902 295 18226.81 49.45 52698.63 88888.00 2007-10-22 13:48:03.402 295 18226.88 49.54 52698.53 88888.00 2007-10-22 13:48:03.902 295 18226.91 49.54 52698.57 88888.00 2007-10-22 13:48:04.402 295 18226.92 49.49 52698.64 88888.00 2007-10-22 13:48:04.902 295 18226.82 49.51 52698.66 88888.00 2007-10-22 13:48:05.402 295 18226.83 49.55 52698.60 88888.00 2007-10-22 13:48:05.902 295 18226.92 49.45 52698.56 88888.00 2007-10-22 13:48:06.402 295 18226.89 49.38 52698.49 88888.00 2007-10-22 13:48:06.902 295 18226.87 49.27 52698.46 88888.00 2007-10-22 13:48:07.402 295 18226.91 49.28 52698.32 88888.00 2007-10-22 13:48:07.902 295 18226.92 49.30 52698.29 88888.00 2007-10-22 13:48:08.402 295 18226.80 49.25 52698.36 88888.00 2007-10-22 13:48:08.902 295 18226.63 49.20 52698.36 88888.00 2007-10-22 13:48:09.402 295 18226.71 49.23 52698.40 88888.00 2007-10-22 13:48:09.902 295 18226.52 49.26 52698.38 88888.00 2007-10-22 13:48:10.402 295 18226.69 49.24 52698.42 88888.00 2007-10-22 13:48:10.902 295 18226.83 49.25 52698.44 88888.00 2007-10-22 13:48:11.402 295 18226.79 49.21 52698.44 88888.00 2007-10-22 13:48:11.902 295 18226.68 49.19 52698.52 88888.00 2007-10-22 13:48:12.402 295 18226.67 49.22 52698.52 88888.00 2007-10-22 13:48:12.902 295 18226.50 49.22 52698.49 88888.00 2007-10-22 13:48:13.402 295 18226.61 49.25 52698.56 88888.00 2007-10-22 13:48:13.902 295 18226.82 49.15 52698.57 88888.00 2007-10-22 13:48:14.402 295 18226.78 49.11 52698.52 88888.00 2007-10-22 13:48:14.902 295 18226.62 49.13 52698.50 88888.00 2007-10-22 13:48:15.402 295 18226.58 49.19 52698.53 88888.00 2007-10-22 13:48:15.902 295 18226.37 49.21 52698.49 88888.00 2007-10-22 13:48:16.402 295 18226.43 49.12 52698.47 88888.00 2007-10-22 13:48:16.902 295 18226.74 49.10 52698.56 88888.00 2007-10-22 13:48:17.402 295 18226.91 49.11 52698.49 88888.00 2007-10-22 13:48:17.902 295 18226.83 49.16 52698.42 88888.00 2007-10-22 13:48:18.402 295 18226.76 49.19 52698.48 88888.00 2007-10-22 13:48:18.902 295 18226.72 49.25 52698.42 88888.00 2007-10-22 13:48:19.402 295 18226.74 49.18 52698.50 88888.00 2007-10-22 13:48:19.902 295 18226.74 49.05 52698.52 88888.00 2007-10-22 13:48:20.402 295 18226.78 49.04 52698.47 88888.00 2007-10-22 13:48:20.902 295 18226.68 49.14 52698.49 88888.00 2007-10-22 13:48:21.402 295 18226.60 49.01 52698.49 88888.00 2007-10-22 13:48:21.902 295 18226.63 48.99 52698.54 88888.00 2007-10-22 13:48:22.402 295 18226.72 49.02 52698.68 88888.00 2007-10-22 13:48:22.902 295 18226.69 49.04 52698.69 88888.00 2007-10-22 13:48:23.402 295 18226.70 49.10 52698.66 88888.00 2007-10-22 13:48:23.902 295 18226.70 49.09 52698.75 88888.00 2007-10-22 13:48:24.402 295 18226.76 49.05 52698.71 88888.00 2007-10-22 13:48:24.902 295 18226.54 49.09 52698.75 88888.00 2007-10-22 13:48:25.402 295 18226.67 49.11 52698.84 88888.00 2007-10-22 13:48:25.902 295 18226.62 49.16 52698.93 88888.00 2007-10-22 13:48:26.402 295 18226.57 49.16 52698.80 88888.00 2007-10-22 13:48:26.902 295 18226.69 49.16 52698.59 88888.00 2007-10-22 13:48:27.402 295 18226.69 49.15 52698.60 88888.00 2007-10-22 13:48:27.902 295 18226.57 49.09 52698.65 88888.00 2007-10-22 13:48:28.402 295 18226.40 49.01 52698.57 88888.00 2007-10-22 13:48:28.902 295 18226.47 48.98 52698.50 88888.00 2007-10-22 13:48:29.402 295 18226.41 48.95 52698.54 88888.00 2007-10-22 13:48:29.902 295 18226.38 48.86 52698.58 88888.00 2007-10-22 13:48:30.402 295 18226.13 48.79 52698.55 88888.00 2007-10-22 13:48:30.902 295 18226.44 48.78 52698.58 88888.00 2007-10-22 13:48:31.402 295 18226.48 48.97 52698.49 88888.00 2007-10-22 13:48:31.902 295 18226.57 49.04 52698.45 88888.00 2007-10-22 13:48:32.402 295 18226.56 49.06 52698.42 88888.00 2007-10-22 13:48:32.902 295 18226.56 49.02 52698.55 88888.00 2007-10-22 13:48:33.402 295 18226.58 48.98 52698.53 88888.00 2007-10-22 13:48:33.902 295 18226.26 49.01 52698.58 88888.00 2007-10-22 13:48:34.402 295 18226.35 49.02 52698.58 88888.00 2007-10-22 13:48:34.902 295 18226.50 48.99 52698.59 88888.00 2007-10-22 13:48:35.402 295 18226.58 49.06 52698.54 88888.00 2007-10-22 13:48:35.902 295 18226.45 48.98 52698.57 88888.00 2007-10-22 13:48:36.402 295 18226.41 48.99 52698.58 88888.00 2007-10-22 13:48:36.902 295 18226.57 49.01 52698.50 88888.00 2007-10-22 13:48:37.402 295 18226.69 49.04 52698.40 88888.00 2007-10-22 13:48:37.902 295 18226.78 49.08 52698.37 88888.00 2007-10-22 13:48:38.402 295 18226.72 49.05 52698.57 88888.00 2007-10-22 13:48:38.902 295 18226.58 48.99 52698.69 88888.00 2007-10-22 13:48:39.402 295 18226.52 48.87 52698.65 88888.00 2007-10-22 13:48:39.902 295 18226.57 48.92 52698.58 88888.00 2007-10-22 13:48:40.402 295 18226.62 48.98 52698.58 88888.00 2007-10-22 13:48:40.902 295 18226.54 48.95 52698.48 88888.00 2007-10-22 13:48:41.402 295 18226.74 48.93 52698.50 88888.00 2007-10-22 13:48:41.902 295 18226.87 48.97 52698.64 88888.00 2007-10-22 13:48:42.402 295 18226.82 49.01 52698.59 88888.00 2007-10-22 13:48:42.902 295 18226.67 49.03 52698.58 88888.00 2007-10-22 13:48:43.402 295 18226.65 49.07 52698.47 88888.00 2007-10-22 13:48:43.902 295 18226.70 49.07 52698.49 88888.00 2007-10-22 13:48:44.402 295 18226.74 49.05 52698.54 88888.00 2007-10-22 13:48:44.902 295 18226.69 49.09 52698.58 88888.00 2007-10-22 13:48:45.402 295 18226.76 49.08 52698.57 88888.00 2007-10-22 13:48:45.902 295 18226.74 49.06 52698.59 88888.00 2007-10-22 13:48:46.402 295 18226.61 49.07 52698.57 88888.00 2007-10-22 13:48:46.902 295 18226.54 49.02 52698.55 88888.00 2007-10-22 13:48:47.402 295 18226.61 49.00 52698.56 88888.00 2007-10-22 13:48:47.902 295 18226.59 49.00 52698.63 88888.00 2007-10-22 13:48:48.402 295 18226.59 48.96 52698.50 88888.00 2007-10-22 13:48:48.902 295 18226.65 48.95 52698.53 88888.00 2007-10-22 13:48:49.402 295 18226.63 48.93 52698.55 88888.00 2007-10-22 13:48:49.902 295 18226.62 48.95 52698.65 88888.00 2007-10-22 13:48:50.402 295 18226.40 49.04 52698.60 88888.00 2007-10-22 13:48:50.902 295 18226.29 49.11 52698.47 88888.00 2007-10-22 13:48:51.402 295 18226.34 49.11 52698.43 88888.00 2007-10-22 13:48:51.902 295 18226.39 49.10 52698.42 88888.00 2007-10-22 13:48:52.402 295 18226.40 49.08 52698.49 88888.00 2007-10-22 13:48:52.902 295 18226.34 49.12 52698.59 88888.00 2007-10-22 13:48:53.402 295 18226.37 49.06 52698.57 88888.00 2007-10-22 13:48:53.902 295 18226.50 49.03 52698.52 88888.00 2007-10-22 13:48:54.402 295 18226.46 49.07 52698.43 88888.00 2007-10-22 13:48:54.902 295 18226.37 49.01 52698.41 88888.00 2007-10-22 13:48:55.402 295 18226.30 49.03 52698.42 88888.00 2007-10-22 13:48:55.902 295 18226.34 49.01 52698.46 88888.00 2007-10-22 13:48:56.402 295 18226.37 48.90 52698.49 88888.00 2007-10-22 13:48:56.902 295 18226.45 48.90 52698.37 88888.00 2007-10-22 13:48:57.402 295 18226.47 48.96 52698.33 88888.00 2007-10-22 13:48:57.902 295 18226.50 48.96 52698.34 88888.00 2007-10-22 13:48:58.402 295 18226.57 48.91 52698.36 88888.00 2007-10-22 13:48:58.902 295 18226.63 48.91 52698.40 88888.00 2007-10-22 13:48:59.402 295 18226.76 48.91 52698.46 88888.00 2007-10-22 13:48:59.902 295 18226.62 48.95 52698.46 88888.00 2007-10-22 13:49:00.402 295 18226.74 48.92 52698.54 88888.00 2007-10-22 13:49:00.902 295 18226.85 48.95 52698.48 88888.00 2007-10-22 13:49:01.402 295 18226.92 48.97 52698.38 88888.00 2007-10-22 13:49:01.902 295 18226.99 48.95 52698.33 88888.00 2007-10-22 13:49:02.402 295 18227.20 48.89 52698.34 88888.00 2007-10-22 13:49:02.902 295 18227.12 48.91 52698.35 88888.00 2007-10-22 13:49:03.402 295 18227.00 48.95 52698.38 88888.00 2007-10-22 13:49:03.902 295 18226.92 49.00 52698.41 88888.00 2007-10-22 13:49:04.402 295 18226.91 48.92 52698.38 88888.00 2007-10-22 13:49:04.902 295 18226.90 48.86 52698.26 88888.00 2007-10-22 13:49:05.402 295 18226.87 48.94 52698.34 88888.00 2007-10-22 13:49:05.902 295 18226.74 49.04 52698.23 88888.00 2007-10-22 13:49:06.402 295 18226.83 49.08 52698.35 88888.00 2007-10-22 13:49:06.902 295 18227.00 48.99 52698.38 88888.00 2007-10-22 13:49:07.402 295 18226.89 48.93 52698.40 88888.00 2007-10-22 13:49:07.902 295 18226.91 48.97 52698.33 88888.00 2007-10-22 13:49:08.402 295 18226.77 48.99 52698.46 88888.00 2007-10-22 13:49:08.902 295 18226.92 48.96 52698.48 88888.00 2007-10-22 13:49:09.402 295 18227.05 48.91 52698.32 88888.00 2007-10-22 13:49:09.902 295 18227.04 48.92 52698.29 88888.00 2007-10-22 13:49:10.402 295 18227.05 48.94 52698.36 88888.00 2007-10-22 13:49:10.902 295 18226.99 48.93 52698.44 88888.00 2007-10-22 13:49:11.402 295 18226.90 48.96 52698.47 88888.00 2007-10-22 13:49:11.902 295 18226.90 48.97 52698.44 88888.00 2007-10-22 13:49:12.402 295 18226.89 49.02 52698.37 88888.00 2007-10-22 13:49:12.902 295 18226.76 49.10 52698.36 88888.00 2007-10-22 13:49:13.402 295 18226.83 49.11 52698.40 88888.00 2007-10-22 13:49:13.902 295 18226.77 48.98 52698.41 88888.00 2007-10-22 13:49:14.402 295 18226.78 48.85 52698.33 88888.00 2007-10-22 13:49:14.902 295 18226.76 48.92 52698.23 88888.00 2007-10-22 13:49:15.402 295 18226.74 48.90 52698.24 88888.00 2007-10-22 13:49:15.902 295 18226.77 48.98 52698.31 88888.00 2007-10-22 13:49:16.402 295 18226.77 48.99 52698.32 88888.00 2007-10-22 13:49:16.902 295 18226.87 48.97 52698.23 88888.00 2007-10-22 13:49:17.402 295 18226.92 48.93 52698.23 88888.00 2007-10-22 13:49:17.902 295 18226.85 48.88 52698.31 88888.00 2007-10-22 13:49:18.402 295 18226.85 48.87 52698.33 88888.00 2007-10-22 13:49:18.902 295 18226.87 48.89 52698.35 88888.00 2007-10-22 13:49:19.402 295 18226.85 48.85 52698.42 88888.00 2007-10-22 13:49:19.902 295 18226.93 48.94 52698.50 88888.00 2007-10-22 13:49:20.402 295 18226.88 48.99 52698.58 88888.00 2007-10-22 13:49:20.902 295 18226.89 49.00 52698.60 88888.00 2007-10-22 13:49:21.402 295 18226.78 49.05 52698.57 88888.00 2007-10-22 13:49:21.902 295 18226.82 48.98 52698.54 88888.00 2007-10-22 13:49:22.402 295 18226.83 49.04 52698.58 88888.00 2007-10-22 13:49:22.902 295 18226.92 49.02 52698.64 88888.00 2007-10-22 13:49:23.402 295 18226.89 49.01 52698.50 88888.00 2007-10-22 13:49:23.902 295 18226.83 48.99 52698.54 88888.00 2007-10-22 13:49:24.402 295 18226.85 48.88 52698.49 88888.00 2007-10-22 13:49:24.902 295 18226.92 48.89 52698.33 88888.00 2007-10-22 13:49:25.402 295 18226.84 48.95 52698.36 88888.00 2007-10-22 13:49:25.902 295 18226.96 48.98 52698.45 88888.00 2007-10-22 13:49:26.402 295 18226.94 49.01 52698.44 88888.00 2007-10-22 13:49:26.902 295 18226.81 49.00 52698.43 88888.00 2007-10-22 13:49:27.402 295 18226.76 49.09 52698.42 88888.00 2007-10-22 13:49:27.902 295 18226.71 49.11 52698.37 88888.00 2007-10-22 13:49:28.402 295 18226.71 49.08 52698.45 88888.00 2007-10-22 13:49:28.902 295 18226.69 49.05 52698.40 88888.00 2007-10-22 13:49:29.402 295 18226.63 49.02 52698.41 88888.00 2007-10-22 13:49:29.902 295 18226.68 49.07 52698.31 88888.00 2007-10-22 13:49:30.402 295 18226.76 49.05 52698.35 88888.00 2007-10-22 13:49:30.902 295 18226.68 49.14 52698.44 88888.00 2007-10-22 13:49:31.402 295 18226.73 49.16 52698.42 88888.00 2007-10-22 13:49:31.902 295 18226.87 49.12 52698.49 88888.00 2007-10-22 13:49:32.402 295 18226.91 49.06 52698.49 88888.00 2007-10-22 13:49:32.902 295 18226.90 49.09 52698.50 88888.00 2007-10-22 13:49:33.402 295 18226.85 49.16 52698.49 88888.00 2007-10-22 13:49:33.902 295 18226.92 49.15 52698.43 88888.00 2007-10-22 13:49:34.402 295 18226.93 49.12 52698.28 88888.00 2007-10-22 13:49:34.902 295 18226.90 49.07 52698.26 88888.00 2007-10-22 13:49:35.402 295 18227.00 49.09 52698.24 88888.00 2007-10-22 13:49:35.902 295 18227.06 49.11 52698.20 88888.00 2007-10-22 13:49:36.402 295 18227.07 49.18 52698.29 88888.00 2007-10-22 13:49:36.902 295 18227.04 49.18 52698.21 88888.00 2007-10-22 13:49:37.402 295 18227.10 49.20 52698.30 88888.00 2007-10-22 13:49:37.902 295 18227.19 49.27 52698.30 88888.00 2007-10-22 13:49:38.402 295 18227.07 49.20 52698.38 88888.00 2007-10-22 13:49:38.902 295 18227.17 49.20 52698.30 88888.00 2007-10-22 13:49:39.402 295 18227.09 49.19 52698.42 88888.00 2007-10-22 13:49:39.902 295 18227.15 49.24 52698.61 88888.00 2007-10-22 13:49:40.402 295 18227.16 49.24 52698.52 88888.00 2007-10-22 13:49:40.902 295 18227.15 49.15 52698.33 88888.00 2007-10-22 13:49:41.402 295 18227.21 49.12 52698.37 88888.00 2007-10-22 13:49:41.902 295 18227.25 49.12 52698.32 88888.00 2007-10-22 13:49:42.402 295 18227.22 49.16 52698.31 88888.00 2007-10-22 13:49:42.902 295 18227.25 49.12 52698.29 88888.00 2007-10-22 13:49:43.402 295 18227.32 49.14 52698.30 88888.00 2007-10-22 13:49:43.902 295 18227.31 49.20 52698.32 88888.00 2007-10-22 13:49:44.402 295 18227.27 49.27 52698.24 88888.00 2007-10-22 13:49:44.902 295 18227.11 49.29 52698.19 88888.00 2007-10-22 13:49:45.402 295 18227.19 49.30 52698.22 88888.00 2007-10-22 13:49:45.902 295 18227.12 49.23 52698.28 88888.00 2007-10-22 13:49:46.402 295 18227.25 49.18 52698.36 88888.00 2007-10-22 13:49:46.902 295 18227.27 49.11 52698.40 88888.00 2007-10-22 13:49:47.402 295 18227.23 49.16 52698.42 88888.00 2007-10-22 13:49:47.902 295 18227.30 49.20 52698.44 88888.00 2007-10-22 13:49:48.402 295 18227.34 49.19 52698.32 88888.00 2007-10-22 13:49:48.902 295 18227.30 49.15 52698.33 88888.00 2007-10-22 13:49:49.402 295 18227.23 49.24 52698.29 88888.00 2007-10-22 13:49:49.902 295 18227.22 49.21 52698.22 88888.00 2007-10-22 13:49:50.402 295 18227.16 49.23 52698.14 88888.00 2007-10-22 13:49:50.902 295 18227.12 49.27 52698.12 88888.00 2007-10-22 13:49:51.402 295 18227.13 49.33 52698.25 88888.00 2007-10-22 13:49:51.902 295 18227.07 49.41 52698.29 88888.00 2007-10-22 13:49:52.402 295 18227.19 49.45 52698.40 88888.00 2007-10-22 13:49:52.902 295 18227.26 49.40 52698.41 88888.00 2007-10-22 13:49:53.402 295 18227.22 49.40 52698.37 88888.00 2007-10-22 13:49:53.902 295 18227.17 49.40 52698.34 88888.00 2007-10-22 13:49:54.402 295 18227.17 49.44 52698.30 88888.00 2007-10-22 13:49:54.902 295 18227.10 49.38 52698.34 88888.00 2007-10-22 13:49:55.402 295 18227.23 49.41 52698.32 88888.00 2007-10-22 13:49:55.902 295 18227.23 49.41 52698.23 88888.00 2007-10-22 13:49:56.402 295 18227.13 49.39 52698.21 88888.00 2007-10-22 13:49:56.902 295 18227.04 49.44 52698.25 88888.00 2007-10-22 13:49:57.402 295 18227.04 49.57 52698.28 88888.00 2007-10-22 13:49:57.902 295 18227.00 49.59 52698.37 88888.00 2007-10-22 13:49:58.402 295 18227.13 49.59 52698.44 88888.00 2007-10-22 13:49:58.902 295 18227.22 49.54 52698.52 88888.00 2007-10-22 13:49:59.402 295 18227.14 49.45 52698.47 88888.00 2007-10-22 13:49:59.902 295 18227.32 49.45 52698.52 88888.00 2007-10-22 13:50:00.402 295 18227.35 49.45 52698.49 88888.00 2007-10-22 13:50:00.902 295 18227.46 49.48 52698.46 88888.00 2007-10-22 13:50:01.402 295 18227.45 49.47 52698.46 88888.00 2007-10-22 13:50:01.902 295 18227.37 49.49 52698.34 88888.00 2007-10-22 13:50:02.402 295 18227.26 49.55 52698.29 88888.00 2007-10-22 13:50:02.902 295 18227.16 49.52 52698.25 88888.00 2007-10-22 13:50:03.402 295 18227.04 49.48 52698.13 88888.00 2007-10-22 13:50:03.902 295 18226.91 49.51 52698.13 88888.00 2007-10-22 13:50:04.402 295 18226.70 49.49 52698.20 88888.00 2007-10-22 13:50:04.902 295 18226.79 49.44 52698.17 88888.00 2007-10-22 13:50:05.402 295 18226.85 49.52 52698.22 88888.00 2007-10-22 13:50:05.902 295 18226.90 49.58 52698.36 88888.00 2007-10-22 13:50:06.402 295 18226.99 49.64 52698.45 88888.00 2007-10-22 13:50:06.902 295 18227.04 49.62 52698.44 88888.00 2007-10-22 13:50:07.402 295 18227.02 49.61 52698.49 88888.00 2007-10-22 13:50:07.902 295 18226.90 49.66 52698.43 88888.00 2007-10-22 13:50:08.402 295 18226.74 49.59 52698.43 88888.00 2007-10-22 13:50:08.902 295 18227.06 49.58 52698.43 88888.00 2007-10-22 13:50:09.402 295 18227.21 49.63 52698.55 88888.00 2007-10-22 13:50:09.902 295 18227.14 49.72 52698.59 88888.00 2007-10-22 13:50:10.402 295 18227.06 49.67 52698.43 88888.00 2007-10-22 13:50:10.902 295 18227.11 49.61 52698.36 88888.00 2007-10-22 13:50:11.402 295 18227.16 49.58 52698.37 88888.00 2007-10-22 13:50:11.902 295 18227.14 49.64 52698.36 88888.00 2007-10-22 13:50:12.402 295 18227.04 49.58 52698.46 88888.00 2007-10-22 13:50:12.902 295 18226.99 49.53 52698.46 88888.00 2007-10-22 13:50:13.402 295 18227.01 49.63 52698.45 88888.00 2007-10-22 13:50:13.902 295 18226.96 49.69 52698.47 88888.00 2007-10-22 13:50:14.402 295 18227.04 49.73 52698.37 88888.00 2007-10-22 13:50:14.902 295 18227.10 49.76 52698.31 88888.00 2007-10-22 13:50:15.402 295 18227.00 49.69 52698.23 88888.00 2007-10-22 13:50:15.902 295 18227.06 49.70 52698.24 88888.00 2007-10-22 13:50:16.402 295 18227.12 49.73 52698.32 88888.00 2007-10-22 13:50:16.902 295 18227.07 49.67 52698.20 88888.00 2007-10-22 13:50:17.402 295 18227.06 49.63 52698.18 88888.00 2007-10-22 13:50:17.902 295 18226.83 49.53 52698.26 88888.00 2007-10-22 13:50:18.402 295 18226.73 49.52 52698.35 88888.00 2007-10-22 13:50:18.902 295 18226.93 49.51 52698.42 88888.00 2007-10-22 13:50:19.402 295 18226.96 49.54 52698.36 88888.00 2007-10-22 13:50:19.902 295 18226.77 49.61 52698.30 88888.00 2007-10-22 13:50:20.402 295 18226.76 49.71 52698.41 88888.00 2007-10-22 13:50:20.902 295 18226.87 49.74 52698.43 88888.00 2007-10-22 13:50:21.402 295 18226.84 49.74 52698.45 88888.00 2007-10-22 13:50:21.902 295 18226.85 49.76 52698.40 88888.00 2007-10-22 13:50:22.402 295 18226.79 49.70 52698.40 88888.00 2007-10-22 13:50:22.902 295 18226.57 49.60 52698.42 88888.00 2007-10-22 13:50:23.402 295 18226.48 49.53 52698.38 88888.00 2007-10-22 13:50:23.902 295 18226.56 49.60 52698.42 88888.00 2007-10-22 13:50:24.402 295 18226.51 49.61 52698.41 88888.00 2007-10-22 13:50:24.902 295 18226.60 49.62 52698.37 88888.00 2007-10-22 13:50:25.402 295 18226.55 49.58 52698.25 88888.00 2007-10-22 13:50:25.902 295 18226.48 49.62 52698.30 88888.00 2007-10-22 13:50:26.402 295 18226.61 49.60 52698.32 88888.00 2007-10-22 13:50:26.902 295 18226.57 49.58 52698.44 88888.00 2007-10-22 13:50:27.402 295 18226.58 49.59 52698.52 88888.00 2007-10-22 13:50:27.902 295 18226.57 49.61 52698.48 88888.00 2007-10-22 13:50:28.402 295 18226.63 49.68 52698.49 88888.00 2007-10-22 13:50:28.902 295 18226.62 49.70 52698.52 88888.00 2007-10-22 13:50:29.402 295 18226.51 49.65 52698.53 88888.00 2007-10-22 13:50:29.902 295 18226.56 49.69 52698.68 88888.00 2007-10-22 13:50:30.402 295 18226.67 49.77 52698.66 88888.00 2007-10-22 13:50:30.902 295 18226.66 49.77 52698.46 88888.00 2007-10-22 13:50:31.402 295 18226.67 49.77 52698.49 88888.00 2007-10-22 13:50:31.902 295 18226.72 49.80 52698.44 88888.00 2007-10-22 13:50:32.402 295 18226.81 49.76 52698.43 88888.00 2007-10-22 13:50:32.902 295 18226.74 49.77 52698.38 88888.00 2007-10-22 13:50:33.402 295 18226.63 49.75 52698.49 88888.00 2007-10-22 13:50:33.902 295 18226.54 49.77 52698.47 88888.00 2007-10-22 13:50:34.402 295 18226.46 49.77 52698.42 88888.00 2007-10-22 13:50:34.902 295 18226.47 49.82 52698.43 88888.00 2007-10-22 13:50:35.402 295 18226.62 49.82 52698.44 88888.00 2007-10-22 13:50:35.902 295 18226.66 49.80 52698.47 88888.00 2007-10-22 13:50:36.402 295 18226.50 49.77 52698.43 88888.00 2007-10-22 13:50:36.902 295 18226.66 49.79 52698.37 88888.00 2007-10-22 13:50:37.402 295 18226.89 49.80 52698.38 88888.00 2007-10-22 13:50:37.902 295 18226.95 49.73 52698.47 88888.00 2007-10-22 13:50:38.402 295 18226.85 49.71 52698.56 88888.00 2007-10-22 13:50:38.902 295 18226.67 49.71 52698.54 88888.00 2007-10-22 13:50:39.402 295 18226.65 49.70 52698.45 88888.00 2007-10-22 13:50:39.902 295 18226.79 49.69 52698.44 88888.00 2007-10-22 13:50:40.402 295 18226.81 49.62 52698.40 88888.00 2007-10-22 13:50:40.902 295 18226.84 49.60 52698.40 88888.00 2007-10-22 13:50:41.402 295 18226.91 49.59 52698.36 88888.00 2007-10-22 13:50:41.902 295 18226.84 49.54 52698.20 88888.00 2007-10-22 13:50:42.402 295 18226.84 49.57 52698.23 88888.00 2007-10-22 13:50:42.902 295 18226.93 49.57 52698.24 88888.00 2007-10-22 13:50:43.402 295 18226.90 49.52 52698.21 88888.00 2007-10-22 13:50:43.902 295 18226.98 49.48 52698.29 88888.00 2007-10-22 13:50:44.402 295 18227.06 49.46 52698.21 88888.00 2007-10-22 13:50:44.902 295 18227.06 49.47 52698.13 88888.00 2007-10-22 13:50:45.402 295 18226.90 49.53 52698.13 88888.00 2007-10-22 13:50:45.902 295 18227.07 49.47 52698.28 88888.00 2007-10-22 13:50:46.402 295 18227.25 49.41 52698.21 88888.00 2007-10-22 13:50:46.902 295 18227.27 49.41 52698.13 88888.00 2007-10-22 13:50:47.402 295 18227.20 49.38 52698.07 88888.00 2007-10-22 13:50:47.902 295 18227.24 49.34 52698.11 88888.00 2007-10-22 13:50:48.402 295 18227.32 49.30 52698.18 88888.00 2007-10-22 13:50:48.902 295 18227.24 49.23 52698.21 88888.00 2007-10-22 13:50:49.402 295 18227.19 49.31 52698.13 88888.00 2007-10-22 13:50:49.902 295 18227.14 49.31 52698.07 88888.00 2007-10-22 13:50:50.402 295 18227.03 49.23 52698.03 88888.00 2007-10-22 13:50:50.902 295 18227.13 49.19 52698.00 88888.00 2007-10-22 13:50:51.402 295 18227.09 49.19 52698.08 88888.00 2007-10-22 13:50:51.902 295 18226.96 49.11 52698.15 88888.00 2007-10-22 13:50:52.402 295 18227.01 48.95 52698.20 88888.00 2007-10-22 13:50:52.902 295 18227.02 48.97 52698.22 88888.00 2007-10-22 13:50:53.402 295 18226.94 49.09 52698.26 88888.00 2007-10-22 13:50:53.902 295 18226.95 49.04 52698.28 88888.00 2007-10-22 13:50:54.402 295 18226.89 48.87 52698.33 88888.00 2007-10-22 13:50:54.902 295 18226.87 48.78 52698.43 88888.00 2007-10-22 13:50:55.402 295 18226.85 48.84 52698.44 88888.00 2007-10-22 13:50:55.902 295 18226.76 48.94 52698.38 88888.00 2007-10-22 13:50:56.402 295 18226.82 48.96 52698.44 88888.00 2007-10-22 13:50:56.902 295 18226.79 48.96 52698.37 88888.00 2007-10-22 13:50:57.402 295 18226.76 48.97 52698.38 88888.00 2007-10-22 13:50:57.902 295 18226.76 48.93 52698.33 88888.00 2007-10-22 13:50:58.402 295 18226.79 48.97 52698.41 88888.00 2007-10-22 13:50:58.902 295 18226.81 48.96 52698.42 88888.00 2007-10-22 13:50:59.402 295 18226.87 48.95 52698.53 88888.00 2007-10-22 13:50:59.902 295 18226.83 48.84 52698.53 88888.00 2007-10-22 13:51:00.402 295 18226.73 48.74 52698.56 88888.00 2007-10-22 13:51:00.902 295 18226.58 48.70 52698.54 88888.00 2007-10-22 13:51:01.402 295 18226.56 48.75 52698.46 88888.00 2007-10-22 13:51:01.902 295 18226.55 48.86 52698.54 88888.00 2007-10-22 13:51:02.402 295 18226.50 48.97 52698.53 88888.00 2007-10-22 13:51:02.902 295 18226.51 48.95 52698.57 88888.00 2007-10-22 13:51:03.402 295 18226.59 48.94 52698.54 88888.00 2007-10-22 13:51:03.902 295 18226.63 48.81 52698.48 88888.00 2007-10-22 13:51:04.402 295 18226.70 48.74 52698.36 88888.00 2007-10-22 13:51:04.902 295 18226.69 48.71 52698.33 88888.00 2007-10-22 13:51:05.402 295 18226.63 48.67 52698.35 88888.00 2007-10-22 13:51:05.902 295 18226.73 48.67 52698.26 88888.00 2007-10-22 13:51:06.402 295 18226.76 48.69 52698.34 88888.00 2007-10-22 13:51:06.902 295 18226.68 48.56 52698.24 88888.00 2007-10-22 13:51:07.402 295 18226.59 48.49 52698.19 88888.00 2007-10-22 13:51:07.902 295 18226.68 48.58 52698.11 88888.00 2007-10-22 13:51:08.402 295 18226.80 48.55 52698.08 88888.00 2007-10-22 13:51:08.902 295 18226.78 48.49 52698.22 88888.00 2007-10-22 13:51:09.402 295 18226.73 48.46 52698.26 88888.00 2007-10-22 13:51:09.902 295 18226.71 48.45 52698.19 88888.00 2007-10-22 13:51:10.402 295 18226.71 48.39 52698.11 88888.00 2007-10-22 13:51:10.902 295 18226.85 48.36 52698.14 88888.00 2007-10-22 13:51:11.402 295 18226.76 48.31 52698.17 88888.00 2007-10-22 13:51:11.902 295 18226.55 48.28 52698.12 88888.00 2007-10-22 13:51:12.402 295 18226.73 48.31 52698.08 88888.00 2007-10-22 13:51:12.902 295 18226.79 48.34 52698.21 88888.00 2007-10-22 13:51:13.402 295 18226.87 48.34 52698.26 88888.00 2007-10-22 13:51:13.902 295 18226.98 48.39 52698.23 88888.00 2007-10-22 13:51:14.402 295 18226.80 48.42 52698.12 88888.00 2007-10-22 13:51:14.902 295 18226.76 48.34 52697.97 88888.00 2007-10-22 13:51:15.402 295 18226.87 48.30 52698.01 88888.00 2007-10-22 13:51:15.902 295 18226.89 48.29 52698.14 88888.00 2007-10-22 13:51:16.402 295 18226.84 48.24 52698.20 88888.00 2007-10-22 13:51:16.902 295 18226.81 48.23 52698.12 88888.00 2007-10-22 13:51:17.402 295 18226.81 48.21 52698.14 88888.00 2007-10-22 13:51:17.902 295 18226.76 48.22 52698.20 88888.00 2007-10-22 13:51:18.402 295 18226.81 48.28 52698.34 88888.00 2007-10-22 13:51:18.902 295 18226.98 48.28 52698.40 88888.00 2007-10-22 13:51:19.402 295 18227.02 48.22 52698.44 88888.00 2007-10-22 13:51:19.902 295 18226.94 48.22 52698.41 88888.00 2007-10-22 13:51:20.402 295 18226.90 48.25 52698.30 88888.00 2007-10-22 13:51:20.902 295 18226.74 48.16 52698.33 88888.00 2007-10-22 13:51:21.402 295 18226.87 48.14 52698.44 88888.00 2007-10-22 13:51:21.902 295 18226.92 48.11 52698.45 88888.00 2007-10-22 13:51:22.402 295 18226.90 48.02 52698.36 88888.00 2007-10-22 13:51:22.902 295 18226.98 48.19 52698.20 88888.00 2007-10-22 13:51:23.402 295 18226.88 48.15 52698.14 88888.00 2007-10-22 13:51:23.902 295 18226.88 48.05 52698.19 88888.00 2007-10-22 13:51:24.402 295 18226.89 48.04 52698.26 88888.00 2007-10-22 13:51:24.902 295 18226.88 48.03 52698.33 88888.00 2007-10-22 13:51:25.402 295 18226.94 48.03 52698.34 88888.00 2007-10-22 13:51:25.902 295 18227.00 47.96 52698.24 88888.00 2007-10-22 13:51:26.402 295 18226.90 47.97 52698.18 88888.00 2007-10-22 13:51:26.902 295 18226.88 47.88 52698.10 88888.00 2007-10-22 13:51:27.402 295 18226.85 47.79 52698.15 88888.00 2007-10-22 13:51:27.902 295 18226.92 47.75 52698.25 88888.00 2007-10-22 13:51:28.402 295 18226.93 47.82 52698.37 88888.00 2007-10-22 13:51:28.902 295 18227.00 47.85 52698.35 88888.00 2007-10-22 13:51:29.402 295 18227.02 47.87 52698.45 88888.00 2007-10-22 13:51:29.902 295 18226.95 47.84 52698.38 88888.00 2007-10-22 13:51:30.402 295 18227.07 47.84 52698.28 88888.00 2007-10-22 13:51:30.902 295 18227.13 47.79 52698.28 88888.00 2007-10-22 13:51:31.402 295 18227.14 47.77 52698.23 88888.00 2007-10-22 13:51:31.902 295 18227.15 47.74 52698.24 88888.00 2007-10-22 13:51:32.402 295 18227.23 47.70 52698.14 88888.00 2007-10-22 13:51:32.902 295 18227.16 47.62 52697.94 88888.00 2007-10-22 13:51:33.402 295 18227.19 47.60 52697.91 88888.00 2007-10-22 13:51:33.902 295 18226.99 47.58 52697.98 88888.00 2007-10-22 13:51:34.402 295 18226.87 47.61 52697.96 88888.00 2007-10-22 13:51:34.902 295 18227.00 47.61 52698.09 88888.00 2007-10-22 13:51:35.402 295 18227.00 47.58 52698.21 88888.00 2007-10-22 13:51:35.902 295 18227.01 47.52 52698.23 88888.00 2007-10-22 13:51:36.402 295 18227.01 47.44 52698.23 88888.00 2007-10-22 13:51:36.902 295 18227.02 47.47 52698.19 88888.00 2007-10-22 13:51:37.402 295 18227.09 47.54 52698.12 88888.00 2007-10-22 13:51:37.902 295 18226.98 47.47 52698.18 88888.00 2007-10-22 13:51:38.402 295 18226.79 47.41 52698.31 88888.00 2007-10-22 13:51:38.902 295 18226.74 47.38 52698.34 88888.00 2007-10-22 13:51:39.402 295 18226.79 47.45 52698.36 88888.00 2007-10-22 13:51:39.902 295 18226.79 47.43 52698.33 88888.00 2007-10-22 13:51:40.402 295 18226.87 47.45 52698.30 88888.00 2007-10-22 13:51:40.902 295 18226.74 47.44 52698.35 88888.00 2007-10-22 13:51:41.402 295 18226.69 47.49 52698.42 88888.00 2007-10-22 13:51:41.902 295 18226.74 47.49 52698.47 88888.00 2007-10-22 13:51:42.402 295 18227.06 47.47 52698.57 88888.00 2007-10-22 13:51:42.902 295 18227.06 47.45 52698.54 88888.00 2007-10-22 13:51:43.402 295 18227.06 47.41 52698.53 88888.00 2007-10-22 13:51:43.902 295 18227.10 47.28 52698.55 88888.00 2007-10-22 13:51:44.402 295 18227.14 47.21 52698.49 88888.00 2007-10-22 13:51:44.902 295 18226.89 47.26 52698.46 88888.00 2007-10-22 13:51:45.402 295 18226.93 47.22 52698.48 88888.00 2007-10-22 13:51:45.902 295 18226.87 47.21 52698.58 88888.00 2007-10-22 13:51:46.402 295 18226.88 47.20 52698.57 88888.00 2007-10-22 13:51:46.902 295 18226.76 47.16 52698.48 88888.00 2007-10-22 13:51:47.402 295 18226.79 47.16 52698.46 88888.00 2007-10-22 13:51:47.902 295 18226.87 47.19 52698.37 88888.00 2007-10-22 13:51:48.402 295 18226.89 47.12 52698.41 88888.00 2007-10-22 13:51:48.902 295 18226.88 47.13 52698.41 88888.00 2007-10-22 13:51:49.402 295 18226.95 47.23 52698.44 88888.00 2007-10-22 13:51:49.902 295 18226.77 47.15 52698.43 88888.00 2007-10-22 13:51:50.402 295 18226.85 47.08 52698.36 88888.00 2007-10-22 13:51:50.902 295 18226.94 47.05 52698.38 88888.00 2007-10-22 13:51:51.402 295 18227.00 47.10 52698.43 88888.00 2007-10-22 13:51:51.902 295 18226.95 47.14 52698.36 88888.00 2007-10-22 13:51:52.402 295 18227.00 47.21 52698.44 88888.00 2007-10-22 13:51:52.902 295 18226.90 47.15 52698.44 88888.00 2007-10-22 13:51:53.402 295 18226.95 47.13 52698.44 88888.00 2007-10-22 13:51:53.902 295 18227.00 47.19 52698.47 88888.00 2007-10-22 13:51:54.402 295 18226.94 47.16 52698.53 88888.00 2007-10-22 13:51:54.902 295 18226.83 47.16 52698.48 88888.00 2007-10-22 13:51:55.402 295 18226.85 47.13 52698.48 88888.00 2007-10-22 13:51:55.902 295 18227.01 47.13 52698.47 88888.00 2007-10-22 13:51:56.402 295 18226.92 47.19 52698.43 88888.00 2007-10-22 13:51:56.902 295 18226.73 47.20 52698.42 88888.00 2007-10-22 13:51:57.402 295 18226.87 47.19 52698.29 88888.00 2007-10-22 13:51:57.902 295 18227.01 47.22 52698.33 88888.00 2007-10-22 13:51:58.402 295 18227.07 47.20 52698.45 88888.00 2007-10-22 13:51:58.902 295 18226.99 47.22 52698.43 88888.00 2007-10-22 13:51:59.402 295 18227.00 47.13 52698.35 88888.00 2007-10-22 13:51:59.902 295 18227.02 47.13 52698.22 88888.00 2007-10-22 13:52:00.402 295 18227.01 47.20 52698.18 88888.00 2007-10-22 13:52:00.902 295 18227.20 47.16 52698.23 88888.00 2007-10-22 13:52:01.402 295 18227.13 47.13 52698.28 88888.00 2007-10-22 13:52:01.902 295 18227.17 47.22 52698.30 88888.00 2007-10-22 13:52:02.402 295 18227.15 47.18 52698.33 88888.00 2007-10-22 13:52:02.902 295 18227.24 47.20 52698.36 88888.00 2007-10-22 13:52:03.402 295 18227.27 47.13 52698.41 88888.00 2007-10-22 13:52:03.902 295 18227.28 47.10 52698.44 88888.00 2007-10-22 13:52:04.402 295 18227.33 47.07 52698.35 88888.00 2007-10-22 13:52:04.902 295 18227.24 47.05 52698.36 88888.00 2007-10-22 13:52:05.402 295 18227.23 47.07 52698.26 88888.00 2007-10-22 13:52:05.902 295 18227.26 47.19 52698.40 88888.00 2007-10-22 13:52:06.402 295 18227.27 47.14 52698.45 88888.00 2007-10-22 13:52:06.902 295 18227.26 47.11 52698.44 88888.00 2007-10-22 13:52:07.402 295 18227.20 47.13 52698.30 88888.00 2007-10-22 13:52:07.902 295 18227.05 47.08 52698.25 88888.00 2007-10-22 13:52:08.402 295 18226.99 47.04 52698.30 88888.00 2007-10-22 13:52:08.902 295 18227.17 47.01 52698.35 88888.00 2007-10-22 13:52:09.402 295 18227.19 46.94 52698.33 88888.00 2007-10-22 13:52:09.902 295 18227.15 46.95 52698.30 88888.00 2007-10-22 13:52:10.402 295 18227.14 46.91 52698.40 88888.00 2007-10-22 13:52:10.902 295 18227.15 46.91 52698.42 88888.00 2007-10-22 13:52:11.402 295 18227.19 46.96 52698.45 88888.00 2007-10-22 13:52:11.902 295 18227.14 46.98 52698.48 88888.00 2007-10-22 13:52:12.402 295 18227.05 46.89 52698.57 88888.00 2007-10-22 13:52:12.902 295 18227.11 46.90 52698.58 88888.00 2007-10-22 13:52:13.402 295 18227.11 46.93 52698.56 88888.00 2007-10-22 13:52:13.902 295 18227.03 46.90 52698.66 88888.00 2007-10-22 13:52:14.402 295 18227.02 46.91 52698.58 88888.00 2007-10-22 13:52:14.902 295 18227.19 46.82 52698.48 88888.00 2007-10-22 13:52:15.402 295 18227.00 46.78 52698.34 88888.00 2007-10-22 13:52:15.902 295 18226.90 46.87 52698.22 88888.00 2007-10-22 13:52:16.402 295 18227.10 46.91 52698.21 88888.00 2007-10-22 13:52:16.902 295 18226.96 46.89 52698.28 88888.00 2007-10-22 13:52:17.402 295 18227.03 46.86 52698.37 88888.00 2007-10-22 13:52:17.902 295 18227.20 46.86 52698.32 88888.00 2007-10-22 13:52:18.402 295 18227.14 46.77 52698.32 88888.00 2007-10-22 13:52:18.902 295 18227.26 46.75 52698.38 88888.00 2007-10-22 13:52:19.402 295 18227.28 46.71 52698.38 88888.00 2007-10-22 13:52:19.902 295 18227.31 46.68 52698.41 88888.00 2007-10-22 13:52:20.402 295 18227.33 46.74 52698.32 88888.00 2007-10-22 13:52:20.902 295 18227.38 46.74 52698.29 88888.00 2007-10-22 13:52:21.402 295 18227.36 46.88 52698.21 88888.00 2007-10-22 13:52:21.902 295 18227.30 46.89 52698.12 88888.00 2007-10-22 13:52:22.402 295 18227.23 46.80 52698.15 88888.00 2007-10-22 13:52:22.902 295 18227.27 46.75 52698.19 88888.00 2007-10-22 13:52:23.402 295 18227.23 46.75 52698.19 88888.00 2007-10-22 13:52:23.902 295 18227.24 46.66 52698.20 88888.00 2007-10-22 13:52:24.402 295 18227.42 46.64 52698.19 88888.00 2007-10-22 13:52:24.902 295 18227.54 46.59 52698.29 88888.00 2007-10-22 13:52:25.402 295 18227.44 46.54 52698.28 88888.00 2007-10-22 13:52:25.902 295 18227.45 46.47 52698.15 88888.00 2007-10-22 13:52:26.402 295 18227.41 46.48 52698.05 88888.00 2007-10-22 13:52:26.902 295 18227.50 46.51 52698.05 88888.00 2007-10-22 13:52:27.402 295 18227.65 46.43 52698.06 88888.00 2007-10-22 13:52:27.902 295 18227.68 46.38 52697.99 88888.00 2007-10-22 13:52:28.402 295 18227.80 46.44 52697.92 88888.00 2007-10-22 13:52:28.902 295 18227.77 46.49 52698.02 88888.00 2007-10-22 13:52:29.402 295 18227.82 46.45 52698.08 88888.00 2007-10-22 13:52:29.902 295 18227.74 46.45 52698.26 88888.00 2007-10-22 13:52:30.402 295 18227.64 46.47 52698.35 88888.00 2007-10-22 13:52:30.902 295 18227.55 46.51 52698.29 88888.00 2007-10-22 13:52:31.402 295 18227.56 46.44 52698.36 88888.00 2007-10-22 13:52:31.902 295 18227.76 46.40 52698.35 88888.00 2007-10-22 13:52:32.402 295 18227.77 46.42 52698.35 88888.00 2007-10-22 13:52:32.902 295 18227.76 46.42 52698.34 88888.00 2007-10-22 13:52:33.402 295 18227.83 46.41 52698.33 88888.00 2007-10-22 13:52:33.902 295 18227.81 46.38 52698.37 88888.00 2007-10-22 13:52:34.402 295 18227.76 46.35 52698.44 88888.00 2007-10-22 13:52:34.902 295 18227.83 46.30 52698.40 88888.00 2007-10-22 13:52:35.402 295 18227.87 46.30 52698.49 88888.00 2007-10-22 13:52:35.902 295 18227.90 46.37 52698.56 88888.00 2007-10-22 13:52:36.402 295 18227.82 46.46 52698.60 88888.00 2007-10-22 13:52:36.902 295 18227.82 46.49 52698.59 88888.00 2007-10-22 13:52:37.402 295 18227.82 46.58 52698.49 88888.00 2007-10-22 13:52:37.902 295 18227.81 46.61 52698.49 88888.00 2007-10-22 13:52:38.402 295 18227.71 46.57 52698.44 88888.00 2007-10-22 13:52:38.902 295 18227.58 46.56 52698.53 88888.00 2007-10-22 13:52:39.402 295 18227.57 46.59 52698.66 88888.00 2007-10-22 13:52:39.902 295 18227.66 46.61 52698.73 88888.00 2007-10-22 13:52:40.402 295 18227.50 46.70 52698.70 88888.00 2007-10-22 13:52:40.902 295 18227.45 46.72 52698.70 88888.00 2007-10-22 13:52:41.402 295 18227.65 46.64 52698.72 88888.00 2007-10-22 13:52:41.902 295 18227.59 46.70 52698.76 88888.00 2007-10-22 13:52:42.402 295 18227.55 46.70 52698.76 88888.00 2007-10-22 13:52:42.902 295 18227.42 46.70 52698.79 88888.00 2007-10-22 13:52:43.402 295 18227.43 46.70 52698.75 88888.00 2007-10-22 13:52:43.902 295 18227.45 46.70 52698.80 88888.00 2007-10-22 13:52:44.402 295 18227.42 46.70 52698.82 88888.00 2007-10-22 13:52:44.902 295 18227.45 46.66 52698.75 88888.00 2007-10-22 13:52:45.402 295 18227.53 46.59 52698.75 88888.00 2007-10-22 13:52:45.902 295 18227.57 46.57 52698.80 88888.00 2007-10-22 13:52:46.402 295 18227.64 46.60 52698.77 88888.00 2007-10-22 13:52:46.902 295 18227.58 46.59 52698.63 88888.00 2007-10-22 13:52:47.402 295 18227.59 46.61 52698.64 88888.00 2007-10-22 13:52:47.902 295 18227.47 46.49 52698.66 88888.00 2007-10-22 13:52:48.402 295 18227.26 46.48 52698.48 88888.00 2007-10-22 13:52:48.902 295 18227.34 46.54 52698.54 88888.00 2007-10-22 13:52:49.402 295 18227.67 46.47 52698.46 88888.00 2007-10-22 13:52:49.902 295 18227.58 46.37 52698.46 88888.00 2007-10-22 13:52:50.402 295 18227.49 46.35 52698.57 88888.00 2007-10-22 13:52:50.902 295 18227.50 46.35 52698.69 88888.00 2007-10-22 13:52:51.402 295 18227.55 46.33 52698.70 88888.00 2007-10-22 13:52:51.902 295 18227.53 46.27 52698.67 88888.00 2007-10-22 13:52:52.402 295 18227.57 46.24 52698.58 88888.00 2007-10-22 13:52:52.902 295 18227.66 46.26 52698.55 88888.00 2007-10-22 13:52:53.402 295 18227.66 46.26 52698.65 88888.00 2007-10-22 13:52:53.902 295 18227.64 46.22 52698.61 88888.00 2007-10-22 13:52:54.402 295 18227.68 46.23 52698.56 88888.00 2007-10-22 13:52:54.902 295 18227.76 46.19 52698.57 88888.00 2007-10-22 13:52:55.402 295 18227.69 46.18 52698.55 88888.00 2007-10-22 13:52:55.902 295 18227.50 46.26 52698.42 88888.00 2007-10-22 13:52:56.402 295 18227.43 46.23 52698.46 88888.00 2007-10-22 13:52:56.902 295 18227.56 46.18 52698.52 88888.00 2007-10-22 13:52:57.402 295 18227.66 46.18 52698.55 88888.00 2007-10-22 13:52:57.902 295 18227.76 46.15 52698.54 88888.00 2007-10-22 13:52:58.402 295 18227.82 46.10 52698.42 88888.00 2007-10-22 13:52:58.902 295 18227.79 46.14 52698.38 88888.00 2007-10-22 13:52:59.402 295 18227.80 46.01 52698.43 88888.00 2007-10-22 13:52:59.902 295 18227.86 46.01 52698.38 88888.00 2007-10-22 13:53:00.402 295 18227.89 46.10 52698.44 88888.00 2007-10-22 13:53:00.902 295 18227.87 46.10 52698.43 88888.00 2007-10-22 13:53:01.402 295 18227.86 45.99 52698.43 88888.00 2007-10-22 13:53:01.902 295 18227.92 45.98 52698.41 88888.00 2007-10-22 13:53:02.402 295 18227.86 45.95 52698.35 88888.00 2007-10-22 13:53:02.902 295 18227.85 45.90 52698.44 88888.00 2007-10-22 13:53:03.402 295 18227.91 45.88 52698.37 88888.00 2007-10-22 13:53:03.902 295 18227.83 45.93 52698.36 88888.00 2007-10-22 13:53:04.402 295 18227.60 45.99 52698.37 88888.00 2007-10-22 13:53:04.902 295 18227.77 45.92 52698.40 88888.00 2007-10-22 13:53:05.402 295 18227.89 45.81 52698.44 88888.00 2007-10-22 13:53:05.902 295 18227.81 45.81 52698.42 88888.00 2007-10-22 13:53:06.399 295 18227.91 45.79 52698.47 88888.00 2007-10-22 13:53:06.909 295 18227.98 45.76 52698.41 88888.00 2007-10-22 13:53:07.409 295 18228.01 45.74 52698.33 88888.00 2007-10-22 13:53:07.909 295 18228.02 45.72 52698.40 88888.00 2007-10-22 13:53:08.409 295 18228.00 45.79 52698.45 88888.00 2007-10-22 13:53:08.909 295 18227.87 45.86 52698.41 88888.00 2007-10-22 13:53:09.409 295 18228.07 45.75 52698.36 88888.00 2007-10-22 13:53:09.909 295 18228.26 45.69 52698.38 88888.00 2007-10-22 13:53:10.409 295 18228.33 45.68 52698.31 88888.00 2007-10-22 13:53:10.909 295 18228.32 45.75 52698.22 88888.00 2007-10-22 13:53:11.409 295 18228.20 45.72 52698.28 88888.00 2007-10-22 13:53:11.909 295 18228.18 45.60 52698.17 88888.00 2007-10-22 13:53:12.409 295 18228.18 45.61 52698.19 88888.00 2007-10-22 13:53:12.909 295 18228.32 45.62 52698.22 88888.00 2007-10-22 13:53:13.409 295 18228.36 45.65 52698.29 88888.00 2007-10-22 13:53:13.909 295 18228.36 45.64 52698.31 88888.00 2007-10-22 13:53:14.409 295 18228.28 45.58 52698.24 88888.00 2007-10-22 13:53:14.909 295 18228.23 45.57 52698.23 88888.00 2007-10-22 13:53:15.409 295 18228.15 45.61 52698.31 88888.00 2007-10-22 13:53:15.909 295 18228.24 45.58 52698.34 88888.00 2007-10-22 13:53:16.409 295 18228.35 45.57 52698.36 88888.00 2007-10-22 13:53:16.909 295 18228.29 45.65 52698.36 88888.00 2007-10-22 13:53:17.409 295 18228.31 45.64 52698.35 88888.00 2007-10-22 13:53:17.909 295 18228.33 45.63 52698.26 88888.00 2007-10-22 13:53:18.409 295 18228.43 45.65 52698.34 88888.00 2007-10-22 13:53:18.909 295 18228.33 45.63 52698.50 88888.00 2007-10-22 13:53:19.409 295 18228.36 45.61 52698.45 88888.00 2007-10-22 13:53:19.909 295 18228.32 45.58 52698.47 88888.00 2007-10-22 13:53:20.409 295 18228.39 45.64 52698.50 88888.00 2007-10-22 13:53:20.909 295 18228.40 45.58 52698.55 88888.00 2007-10-22 13:53:21.409 295 18228.25 45.58 52698.53 88888.00 2007-10-22 13:53:21.909 295 18228.29 45.58 52698.42 88888.00 2007-10-22 13:53:22.409 295 18228.35 45.54 52698.36 88888.00 2007-10-22 13:53:22.909 295 18228.42 45.46 52698.44 88888.00 2007-10-22 13:53:23.409 295 18228.50 45.51 52698.40 88888.00 2007-10-22 13:53:23.909 295 18228.24 45.51 52698.31 88888.00 2007-10-22 13:53:24.409 295 18228.35 45.52 52698.42 88888.00 2007-10-22 13:53:24.909 295 18228.51 45.47 52698.47 88888.00 2007-10-22 13:53:25.409 295 18228.48 45.41 52698.54 88888.00 2007-10-22 13:53:25.909 295 18228.44 45.34 52698.59 88888.00 2007-10-22 13:53:26.409 295 18228.39 45.34 52698.60 88888.00 2007-10-22 13:53:26.909 295 18228.35 45.35 52698.57 88888.00 2007-10-22 13:53:27.409 295 18228.42 45.37 52698.54 88888.00 2007-10-22 13:53:27.909 295 18228.43 45.39 52698.50 88888.00 2007-10-22 13:53:28.409 295 18228.52 45.49 52698.53 88888.00 2007-10-22 13:53:28.909 295 18228.57 45.54 52698.54 88888.00 2007-10-22 13:53:29.409 295 18228.56 45.47 52698.60 88888.00 2007-10-22 13:53:29.909 295 18228.65 45.42 52698.47 88888.00 2007-10-22 13:53:30.409 295 18228.72 45.38 52698.53 88888.00 2007-10-22 13:53:30.909 295 18228.69 45.45 52698.61 88888.00 2007-10-22 13:53:31.409 295 18228.66 45.47 52698.61 88888.00 2007-10-22 13:53:31.909 295 18228.68 45.40 52698.63 88888.00 2007-10-22 13:53:32.409 295 18228.68 45.43 52698.47 88888.00 2007-10-22 13:53:32.909 295 18228.48 45.48 52698.43 88888.00 2007-10-22 13:53:33.409 295 18228.42 45.42 52698.42 88888.00 2007-10-22 13:53:33.909 295 18228.43 45.40 52698.47 88888.00 2007-10-22 13:53:34.409 295 18228.51 45.42 52698.34 88888.00 2007-10-22 13:53:34.909 295 18228.59 45.43 52698.24 88888.00 2007-10-22 13:53:35.409 295 18228.59 45.39 52698.34 88888.00 2007-10-22 13:53:35.909 295 18228.58 45.48 52698.47 88888.00 2007-10-22 13:53:36.409 295 18228.58 45.48 52698.38 88888.00 2007-10-22 13:53:36.909 295 18228.57 45.38 52698.40 88888.00 2007-10-22 13:53:37.409 295 18228.56 45.44 52698.45 88888.00 2007-10-22 13:53:37.909 295 18228.53 45.44 52698.35 88888.00 2007-10-22 13:53:38.409 295 18228.58 45.41 52698.18 88888.00 2007-10-22 13:53:38.909 295 18228.59 45.43 52698.29 88888.00 2007-10-22 13:53:39.409 295 18228.58 45.43 52698.24 88888.00 2007-10-22 13:53:39.909 295 18228.63 45.44 52698.29 88888.00 2007-10-22 13:53:40.409 295 18228.57 45.40 52698.34 88888.00 2007-10-22 13:53:40.909 295 18228.56 45.35 52698.38 88888.00 2007-10-22 13:53:41.409 295 18228.42 45.31 52698.31 88888.00 2007-10-22 13:53:41.909 295 18228.50 45.35 52698.23 88888.00 2007-10-22 13:53:42.409 295 18228.59 45.36 52698.18 88888.00 2007-10-22 13:53:42.909 295 18228.69 45.36 52698.14 88888.00 2007-10-22 13:53:43.409 295 18228.69 45.35 52698.21 88888.00 2007-10-22 13:53:43.909 295 18228.57 45.38 52698.29 88888.00 2007-10-22 13:53:44.409 295 18228.56 45.42 52698.25 88888.00 2007-10-22 13:53:44.909 295 18228.59 45.47 52698.28 88888.00 2007-10-22 13:53:45.409 295 18228.59 45.37 52698.42 88888.00 2007-10-22 13:53:45.909 295 18228.67 45.27 52698.45 88888.00 2007-10-22 13:53:46.409 295 18228.65 45.24 52698.44 88888.00 2007-10-22 13:53:46.909 295 18228.64 45.19 52698.47 88888.00 2007-10-22 13:53:47.409 295 18228.62 45.21 52698.42 88888.00 2007-10-22 13:53:47.909 295 18228.65 45.24 52698.38 88888.00 2007-10-22 13:53:48.409 295 18228.64 45.25 52698.37 88888.00 2007-10-22 13:53:48.909 295 18228.67 45.29 52698.44 88888.00 2007-10-22 13:53:49.409 295 18228.66 45.24 52698.42 88888.00 2007-10-22 13:53:49.909 295 18228.61 45.25 52698.34 88888.00 2007-10-22 13:53:50.409 295 18228.61 45.28 52698.32 88888.00 2007-10-22 13:53:50.909 295 18228.71 45.24 52698.26 88888.00 2007-10-22 13:53:51.409 295 18228.68 45.20 52698.31 88888.00 2007-10-22 13:53:51.909 295 18228.59 45.22 52698.30 88888.00 2007-10-22 13:53:52.409 295 18228.64 45.28 52698.26 88888.00 2007-10-22 13:53:52.909 295 18228.59 45.33 52698.33 88888.00 2007-10-22 13:53:53.409 295 18228.59 45.29 52698.44 88888.00 2007-10-22 13:53:53.909 295 18228.46 45.24 52698.42 88888.00 2007-10-22 13:53:54.409 295 18228.57 45.15 52698.37 88888.00 2007-10-22 13:53:54.909 295 18228.64 45.15 52698.47 88888.00 2007-10-22 13:53:55.409 295 18228.65 45.09 52698.49 88888.00 2007-10-22 13:53:55.909 295 18228.65 45.05 52698.45 88888.00 2007-10-22 13:53:56.409 295 18228.68 45.01 52698.43 88888.00 2007-10-22 13:53:56.909 295 18228.69 45.02 52698.35 88888.00 2007-10-22 13:53:57.409 295 18228.65 45.10 52698.31 88888.00 2007-10-22 13:53:57.909 295 18228.72 45.06 52698.31 88888.00 2007-10-22 13:53:58.409 295 18228.68 45.00 52698.38 88888.00 2007-10-22 13:53:58.909 295 18228.67 45.04 52698.42 88888.00 2007-10-22 13:53:59.409 295 18228.84 45.14 52698.57 88888.00 2007-10-22 13:53:59.909 295 18228.94 45.10 52698.57 88888.00 2007-10-22 13:54:00.409 295 18228.84 45.07 52698.45 88888.00 2007-10-22 13:54:00.909 295 18228.86 45.07 52698.55 88888.00 2007-10-22 13:54:01.409 295 18228.80 45.06 52698.63 88888.00 2007-10-22 13:54:01.909 295 18228.71 45.03 52698.44 88888.00 2007-10-22 13:54:02.409 295 18228.67 44.98 52698.43 88888.00 2007-10-22 13:54:02.909 295 18228.72 44.91 52698.49 88888.00 2007-10-22 13:54:03.409 295 18228.68 44.87 52698.44 88888.00 2007-10-22 13:54:03.909 295 18228.72 44.92 52698.49 88888.00 2007-10-22 13:54:04.409 295 18228.69 44.96 52698.36 88888.00 2007-10-22 13:54:04.909 295 18228.63 44.93 52698.29 88888.00 2007-10-22 13:54:05.409 295 18228.57 44.85 52698.28 88888.00 2007-10-22 13:54:05.909 295 18228.55 44.79 52698.30 88888.00 2007-10-22 13:54:06.409 295 18228.64 44.76 52698.28 88888.00 2007-10-22 13:54:06.909 295 18228.71 44.77 52698.31 88888.00 2007-10-22 13:54:07.409 295 18228.65 44.86 52698.50 88888.00 2007-10-22 13:54:07.909 295 18228.79 44.88 52698.69 88888.00 2007-10-22 13:54:08.409 295 18228.78 44.86 52698.58 88888.00 2007-10-22 13:54:08.909 295 18228.72 44.90 52698.52 88888.00 2007-10-22 13:54:09.409 295 18228.63 44.91 52698.50 88888.00 2007-10-22 13:54:09.909 295 18228.83 44.87 52698.47 88888.00 2007-10-22 13:54:10.409 295 18228.87 44.81 52698.48 88888.00 2007-10-22 13:54:10.909 295 18228.89 44.80 52698.61 88888.00 2007-10-22 13:54:11.409 295 18228.98 44.77 52698.59 88888.00 2007-10-22 13:54:11.909 295 18228.86 44.79 52698.48 88888.00 2007-10-22 13:54:12.409 295 18228.72 44.86 52698.43 88888.00 2007-10-22 13:54:12.909 295 18228.84 44.90 52698.44 88888.00 2007-10-22 13:54:13.409 295 18228.89 44.88 52698.49 88888.00 2007-10-22 13:54:13.909 295 18228.82 44.85 52698.46 88888.00 2007-10-22 13:54:14.409 295 18228.89 44.87 52698.45 88888.00 2007-10-22 13:54:14.909 295 18228.83 44.90 52698.38 88888.00 2007-10-22 13:54:15.409 295 18228.76 44.90 52698.40 88888.00 2007-10-22 13:54:15.909 295 18228.75 44.96 52698.41 88888.00 2007-10-22 13:54:16.409 295 18228.65 45.01 52698.38 88888.00 2007-10-22 13:54:16.909 295 18228.63 45.00 52698.38 88888.00 2007-10-22 13:54:17.409 295 18228.63 44.98 52698.41 88888.00 2007-10-22 13:54:17.909 295 18228.52 45.04 52698.44 88888.00 2007-10-22 13:54:18.409 295 18228.55 45.00 52698.44 88888.00 2007-10-22 13:54:18.909 295 18228.64 45.04 52698.43 88888.00 2007-10-22 13:54:19.409 295 18228.65 45.06 52698.37 88888.00 2007-10-22 13:54:19.909 295 18228.68 45.03 52698.42 88888.00 2007-10-22 13:54:20.409 295 18228.63 44.97 52698.47 88888.00 2007-10-22 13:54:20.909 295 18228.71 44.90 52698.40 88888.00 2007-10-22 13:54:21.409 295 18228.59 44.84 52698.32 88888.00 2007-10-22 13:54:21.909 295 18228.59 44.82 52698.38 88888.00 2007-10-22 13:54:22.409 295 18228.65 44.84 52698.46 88888.00 2007-10-22 13:54:22.909 295 18228.54 44.82 52698.55 88888.00 2007-10-22 13:54:23.409 295 18228.59 44.82 52698.53 88888.00 2007-10-22 13:54:23.909 295 18228.65 44.95 52698.42 88888.00 2007-10-22 13:54:24.409 295 18228.68 45.06 52698.43 88888.00 2007-10-22 13:54:24.909 295 18228.67 45.07 52698.48 88888.00 2007-10-22 13:54:25.409 295 18228.58 45.01 52698.41 88888.00 2007-10-22 13:54:25.909 295 18228.71 45.01 52698.45 88888.00 2007-10-22 13:54:26.409 295 18228.69 45.01 52698.44 88888.00 2007-10-22 13:54:26.909 295 18228.62 44.99 52698.52 88888.00 2007-10-22 13:54:27.409 295 18228.61 45.06 52698.63 88888.00 2007-10-22 13:54:27.909 295 18228.61 45.07 52698.65 88888.00 2007-10-22 13:54:28.409 295 18228.68 45.08 52698.64 88888.00 2007-10-22 13:54:28.909 295 18228.77 45.10 52698.54 88888.00 2007-10-22 13:54:29.409 295 18228.68 45.07 52698.50 88888.00 2007-10-22 13:54:29.909 295 18228.71 45.11 52698.64 88888.00 2007-10-22 13:54:30.409 295 18228.67 45.20 52698.71 88888.00 2007-10-22 13:54:30.909 295 18228.46 45.24 52698.78 88888.00 2007-10-22 13:54:31.409 295 18228.59 45.21 52698.79 88888.00 2007-10-22 13:54:31.909 295 18228.69 45.18 52698.81 88888.00 2007-10-22 13:54:32.409 295 18228.75 45.09 52698.79 88888.00 2007-10-22 13:54:32.909 295 18228.65 45.02 52698.78 88888.00 2007-10-22 13:54:33.409 295 18228.68 45.03 52698.67 88888.00 2007-10-22 13:54:33.909 295 18228.66 45.04 52698.63 88888.00 2007-10-22 13:54:34.409 295 18228.69 45.10 52698.68 88888.00 2007-10-22 13:54:34.909 295 18228.78 45.13 52698.67 88888.00 2007-10-22 13:54:35.409 295 18228.71 45.05 52698.67 88888.00 2007-10-22 13:54:35.909 295 18228.78 45.05 52698.70 88888.00 2007-10-22 13:54:36.409 295 18228.75 44.96 52698.71 88888.00 2007-10-22 13:54:36.909 295 18228.61 44.99 52698.66 88888.00 2007-10-22 13:54:37.409 295 18228.68 45.07 52698.68 88888.00 2007-10-22 13:54:37.909 295 18228.73 45.10 52698.76 88888.00 2007-10-22 13:54:38.409 295 18228.73 45.15 52698.60 88888.00 2007-10-22 13:54:38.909 295 18228.77 45.15 52698.61 88888.00 2007-10-22 13:54:39.409 295 18228.86 45.29 52698.68 88888.00 2007-10-22 13:54:39.909 295 18228.84 45.31 52698.64 88888.00 2007-10-22 13:54:40.409 295 18228.74 45.26 52698.68 88888.00 2007-10-22 13:54:40.909 295 18228.67 45.24 52698.71 88888.00 2007-10-22 13:54:41.409 295 18228.61 45.22 52698.59 88888.00 2007-10-22 13:54:41.909 295 18228.66 45.22 52698.56 88888.00 2007-10-22 13:54:42.409 295 18228.83 45.25 52698.59 88888.00 2007-10-22 13:54:42.909 295 18228.84 45.13 52698.61 88888.00 2007-10-22 13:54:43.409 295 18228.83 45.11 52698.55 88888.00 2007-10-22 13:54:43.909 295 18228.80 45.11 52698.46 88888.00 2007-10-22 13:54:44.409 295 18228.87 45.05 52698.43 88888.00 2007-10-22 13:54:44.909 295 18228.91 44.96 52698.37 88888.00 2007-10-22 13:54:45.409 295 18228.79 44.84 52698.36 88888.00 2007-10-22 13:54:45.909 295 18228.87 44.89 52698.38 88888.00 2007-10-22 13:54:46.409 295 18228.93 44.97 52698.37 88888.00 2007-10-22 13:54:46.909 295 18228.87 44.90 52698.46 88888.00 2007-10-22 13:54:47.409 295 18228.85 44.82 52698.55 88888.00 2007-10-22 13:54:47.909 295 18228.93 44.80 52698.59 88888.00 2007-10-22 13:54:48.409 295 18228.78 44.82 52698.53 88888.00 2007-10-22 13:54:48.909 295 18228.82 44.77 52698.50 88888.00 2007-10-22 13:54:49.409 295 18228.65 44.77 52698.50 88888.00 2007-10-22 13:54:49.909 295 18228.53 44.76 52698.45 88888.00 2007-10-22 13:54:50.409 295 18228.61 44.77 52698.48 88888.00 2007-10-22 13:54:50.909 295 18228.67 44.80 52698.40 88888.00 2007-10-22 13:54:51.409 295 18228.79 44.78 52698.35 88888.00 2007-10-22 13:54:51.909 295 18228.77 44.68 52698.33 88888.00 2007-10-22 13:54:52.409 295 18228.66 44.69 52698.40 88888.00 2007-10-22 13:54:52.909 295 18228.72 44.76 52698.41 88888.00 2007-10-22 13:54:53.409 295 18228.79 44.71 52698.52 88888.00 2007-10-22 13:54:53.909 295 18228.78 44.63 52698.56 88888.00 2007-10-22 13:54:54.409 295 18228.62 44.54 52698.52 88888.00 2007-10-22 13:54:54.909 295 18228.40 44.60 52698.57 88888.00 2007-10-22 13:54:55.409 295 18228.53 44.58 52698.55 88888.00 2007-10-22 13:54:55.909 295 18228.63 44.60 52698.58 88888.00 2007-10-22 13:54:56.409 295 18228.69 44.52 52698.59 88888.00 2007-10-22 13:54:56.909 295 18228.77 44.43 52698.52 88888.00 2007-10-22 13:54:57.409 295 18228.86 44.45 52698.52 88888.00 2007-10-22 13:54:57.909 295 18228.98 44.56 52698.66 88888.00 2007-10-22 13:54:58.409 295 18229.02 44.60 52698.65 88888.00 2007-10-22 13:54:58.909 295 18228.89 44.57 52698.59 88888.00 2007-10-22 13:54:59.409 295 18228.93 44.47 52698.56 88888.00 2007-10-22 13:54:59.909 295 18228.80 44.44 52698.45 88888.00 2007-10-22 13:55:00.409 295 18228.86 44.44 52698.38 88888.00 2007-10-22 13:55:00.909 295 18228.75 44.47 52698.36 88888.00 2007-10-22 13:55:01.409 295 18228.75 44.58 52698.40 88888.00 2007-10-22 13:55:01.909 295 18228.85 44.60 52698.36 88888.00 2007-10-22 13:55:02.409 295 18228.85 44.66 52698.34 88888.00 2007-10-22 13:55:02.909 295 18228.69 44.69 52698.46 88888.00 2007-10-22 13:55:03.409 295 18228.76 44.66 52698.57 88888.00 2007-10-22 13:55:03.909 295 18228.68 44.69 52698.57 88888.00 2007-10-22 13:55:04.409 295 18228.65 44.72 52698.60 88888.00 2007-10-22 13:55:04.909 295 18228.73 44.71 52698.57 88888.00 2007-10-22 13:55:05.409 295 18228.71 44.70 52698.54 88888.00 2007-10-22 13:55:05.909 295 18228.75 44.70 52698.68 88888.00 2007-10-22 13:55:06.409 295 18228.88 44.56 52698.61 88888.00 2007-10-22 13:55:06.909 295 18228.97 44.54 52698.54 88888.00 2007-10-22 13:55:07.409 295 18228.87 44.51 52698.67 88888.00 2007-10-22 13:55:07.909 295 18228.75 44.52 52698.75 88888.00 2007-10-22 13:55:08.409 295 18228.74 44.56 52698.60 88888.00 2007-10-22 13:55:08.909 295 18228.79 44.53 52698.46 88888.00 2007-10-22 13:55:09.409 295 18228.91 44.58 52698.57 88888.00 2007-10-22 13:55:09.909 295 18229.04 44.57 52698.63 88888.00 2007-10-22 13:55:10.409 295 18229.08 44.60 52698.71 88888.00 2007-10-22 13:55:10.909 295 18229.11 44.60 52698.68 88888.00 2007-10-22 13:55:11.409 295 18229.12 44.57 52698.66 88888.00 2007-10-22 13:55:11.909 295 18228.99 44.63 52698.76 88888.00 2007-10-22 13:55:12.409 295 18228.93 44.66 52698.66 88888.00 2007-10-22 13:55:12.909 295 18228.85 44.60 52698.69 88888.00 2007-10-22 13:55:13.409 295 18228.74 44.47 52698.67 88888.00 2007-10-22 13:55:13.909 295 18228.83 44.53 52698.63 88888.00 2007-10-22 13:55:14.409 295 18228.93 44.56 52698.69 88888.00 2007-10-22 13:55:14.909 295 18228.96 44.54 52698.73 88888.00 2007-10-22 13:55:15.409 295 18228.98 44.46 52698.81 88888.00 2007-10-22 13:55:15.909 295 18228.97 44.42 52698.79 88888.00 2007-10-22 13:55:16.409 295 18229.05 44.39 52698.81 88888.00 2007-10-22 13:55:16.909 295 18229.13 44.42 52698.73 88888.00 2007-10-22 13:55:17.409 295 18229.02 44.39 52698.69 88888.00 2007-10-22 13:55:17.909 295 18229.11 44.33 52698.61 88888.00 2007-10-22 13:55:18.409 295 18229.04 44.26 52698.59 88888.00 2007-10-22 13:55:18.909 295 18229.06 44.29 52698.63 88888.00 2007-10-22 13:55:19.409 295 18229.05 44.33 52698.61 88888.00 2007-10-22 13:55:19.909 295 18229.06 44.37 52698.66 88888.00 2007-10-22 13:55:20.409 295 18228.95 44.36 52698.63 88888.00 2007-10-22 13:55:20.909 295 18229.08 44.35 52698.67 88888.00 2007-10-22 13:55:21.409 295 18229.18 44.29 52698.68 88888.00 2007-10-22 13:55:21.909 295 18228.90 44.26 52698.66 88888.00 2007-10-22 13:55:22.409 295 18228.91 44.35 52698.78 88888.00 2007-10-22 13:55:22.909 295 18229.04 44.35 52698.78 88888.00 2007-10-22 13:55:23.409 295 18229.01 44.30 52698.58 88888.00 2007-10-22 13:55:23.909 295 18228.99 44.28 52698.58 88888.00 2007-10-22 13:55:24.409 295 18229.02 44.29 52698.60 88888.00 2007-10-22 13:55:24.909 295 18228.99 44.26 52698.83 88888.00 2007-10-22 13:55:25.409 295 18229.13 44.27 52698.89 88888.00 2007-10-22 13:55:25.909 295 18229.21 44.24 52698.89 88888.00 2007-10-22 13:55:26.409 295 18229.12 44.28 52698.80 88888.00 2007-10-22 13:55:26.909 295 18228.86 44.25 52698.81 88888.00 2007-10-22 13:55:27.409 295 18229.05 44.22 52698.79 88888.00 2007-10-22 13:55:27.909 295 18229.06 44.21 52698.69 88888.00 2007-10-22 13:55:28.409 295 18229.06 44.15 52698.58 88888.00 2007-10-22 13:55:28.909 295 18229.01 44.11 52698.67 88888.00 2007-10-22 13:55:29.409 295 18229.05 44.14 52698.73 88888.00 2007-10-22 13:55:29.909 295 18229.20 44.13 52698.71 88888.00 2007-10-22 13:55:30.409 295 18229.17 44.10 52698.67 88888.00 2007-10-22 13:55:30.909 295 18229.07 44.02 52698.73 88888.00 2007-10-22 13:55:31.409 295 18229.00 43.97 52698.78 88888.00 2007-10-22 13:55:31.909 295 18228.90 43.97 52698.76 88888.00 2007-10-22 13:55:32.409 295 18229.02 44.01 52698.67 88888.00 2007-10-22 13:55:32.909 295 18229.16 43.96 52698.70 88888.00 2007-10-22 13:55:33.409 295 18229.28 43.91 52698.78 88888.00 2007-10-22 13:55:33.909 295 18229.28 43.93 52698.77 88888.00 2007-10-22 13:55:34.409 295 18229.26 43.94 52698.73 88888.00 2007-10-22 13:55:34.909 295 18229.23 43.91 52698.81 88888.00 2007-10-22 13:55:35.409 295 18229.31 43.95 52698.83 88888.00 2007-10-22 13:55:35.909 295 18229.31 43.96 52698.72 88888.00 2007-10-22 13:55:36.409 295 18229.15 43.97 52698.77 88888.00 2007-10-22 13:55:36.909 295 18229.04 43.98 52698.70 88888.00 2007-10-22 13:55:37.409 295 18229.16 43.91 52698.64 88888.00 2007-10-22 13:55:37.909 295 18229.27 43.90 52698.70 88888.00 2007-10-22 13:55:38.409 295 18229.11 43.96 52698.80 88888.00 2007-10-22 13:55:38.909 295 18229.05 43.98 52698.78 88888.00 2007-10-22 13:55:39.409 295 18229.26 43.91 52698.75 88888.00 2007-10-22 13:55:39.909 295 18229.21 43.92 52698.71 88888.00 2007-10-22 13:55:40.409 295 18229.22 43.95 52698.65 88888.00 2007-10-22 13:55:40.909 295 18229.28 44.00 52698.67 88888.00 2007-10-22 13:55:41.409 295 18229.18 43.96 52698.59 88888.00 2007-10-22 13:55:41.909 295 18229.18 43.91 52698.59 88888.00 2007-10-22 13:55:42.409 295 18229.16 43.98 52698.65 88888.00 2007-10-22 13:55:42.909 295 18229.15 44.07 52698.60 88888.00 2007-10-22 13:55:43.409 295 18229.09 43.96 52698.52 88888.00 2007-10-22 13:55:43.909 295 18229.11 43.90 52698.48 88888.00 2007-10-22 13:55:44.409 295 18229.16 43.92 52698.63 88888.00 2007-10-22 13:55:44.909 295 18229.16 43.93 52698.73 88888.00 2007-10-22 13:55:45.409 295 18229.15 43.96 52698.53 88888.00 2007-10-22 13:55:45.909 295 18229.22 43.91 52698.43 88888.00 2007-10-22 13:55:46.409 295 18229.24 43.93 52698.35 88888.00 2007-10-22 13:55:46.909 295 18229.18 43.92 52698.43 88888.00 2007-10-22 13:55:47.409 295 18229.15 43.96 52698.45 88888.00 2007-10-22 13:55:47.909 295 18229.19 43.93 52698.42 88888.00 2007-10-22 13:55:48.409 295 18229.12 43.96 52698.40 88888.00 2007-10-22 13:55:48.909 295 18229.10 44.00 52698.49 88888.00 2007-10-22 13:55:49.409 295 18229.07 43.95 52698.56 88888.00 2007-10-22 13:55:49.909 295 18229.16 43.94 52698.54 88888.00 2007-10-22 13:55:50.409 295 18229.06 43.90 52698.53 88888.00 2007-10-22 13:55:50.909 295 18229.09 43.91 52698.54 88888.00 2007-10-22 13:55:51.409 295 18229.28 43.92 52698.50 88888.00 2007-10-22 13:55:51.909 295 18229.50 43.93 52698.43 88888.00 2007-10-22 13:55:52.409 295 18229.55 44.00 52698.45 88888.00 2007-10-22 13:55:52.909 295 18229.62 44.00 52698.42 88888.00 2007-10-22 13:55:53.409 295 18229.62 44.08 52698.38 88888.00 2007-10-22 13:55:53.909 295 18229.65 44.12 52698.28 88888.00 2007-10-22 13:55:54.409 295 18229.74 44.09 52698.33 88888.00 2007-10-22 13:55:54.909 295 18229.81 43.99 52698.53 88888.00 2007-10-22 13:55:55.409 295 18229.60 43.93 52698.52 88888.00 2007-10-22 13:55:55.909 295 18229.38 43.84 52698.53 88888.00 2007-10-22 13:55:56.409 295 18229.31 43.82 52698.40 88888.00 2007-10-22 13:55:56.909 295 18229.21 43.92 52698.26 88888.00 2007-10-22 13:55:57.409 295 18229.17 43.96 52698.23 88888.00 2007-10-22 13:55:57.909 295 18229.32 43.95 52698.31 88888.00 2007-10-22 13:55:58.409 295 18229.26 43.99 52698.36 88888.00 2007-10-22 13:55:58.909 295 18229.16 44.02 52698.42 88888.00 2007-10-22 13:55:59.409 295 18229.17 44.00 52698.55 88888.00 2007-10-22 13:55:59.909 295 18229.24 44.02 52698.61 88888.00 2007-10-22 13:56:00.409 295 18229.33 44.05 52698.66 88888.00 2007-10-22 13:56:00.909 295 18229.34 44.10 52698.61 88888.00 2007-10-22 13:56:01.409 295 18229.38 44.08 52698.57 88888.00 2007-10-22 13:56:01.909 295 18229.28 44.04 52698.47 88888.00 2007-10-22 13:56:02.409 295 18229.28 43.93 52698.54 88888.00 2007-10-22 13:56:02.909 295 18229.33 43.89 52698.58 88888.00 2007-10-22 13:56:03.409 295 18229.30 43.99 52698.50 88888.00 2007-10-22 13:56:03.909 295 18229.20 44.02 52698.46 88888.00 2007-10-22 13:56:04.409 295 18229.28 44.07 52698.53 88888.00 2007-10-22 13:56:04.909 295 18229.21 44.11 52698.63 88888.00 2007-10-22 13:56:05.409 295 18229.18 44.11 52698.71 88888.00 2007-10-22 13:56:05.909 295 18229.16 44.12 52698.67 88888.00 2007-10-22 13:56:06.409 295 18229.08 44.10 52698.63 88888.00 2007-10-22 13:56:06.909 295 18229.04 44.15 52698.68 88888.00 2007-10-22 13:56:07.409 295 18229.16 44.01 52698.56 88888.00 2007-10-22 13:56:07.909 295 18229.18 43.95 52698.56 88888.00 2007-10-22 13:56:08.409 295 18229.34 44.02 52698.65 88888.00 2007-10-22 13:56:08.909 295 18229.39 44.08 52698.60 88888.00 2007-10-22 13:56:09.409 295 18229.34 44.11 52698.59 88888.00 2007-10-22 13:56:09.909 295 18229.24 44.06 52698.58 88888.00 2007-10-22 13:56:10.409 295 18229.23 44.10 52698.49 88888.00 2007-10-22 13:56:10.909 295 18229.21 44.04 52698.53 88888.00 2007-10-22 13:56:11.409 295 18229.27 43.94 52698.52 88888.00 2007-10-22 13:56:11.909 295 18229.30 43.88 52698.49 88888.00 2007-10-22 13:56:12.409 295 18229.29 43.90 52698.49 88888.00 2007-10-22 13:56:12.909 295 18229.28 43.88 52698.43 88888.00 2007-10-22 13:56:13.409 295 18229.31 43.88 52698.37 88888.00 2007-10-22 13:56:13.909 295 18229.30 43.93 52698.38 88888.00 2007-10-22 13:56:14.409 295 18229.31 43.92 52698.43 88888.00 2007-10-22 13:56:14.909 295 18229.47 43.88 52698.52 88888.00 2007-10-22 13:56:15.409 295 18229.38 43.81 52698.58 88888.00 2007-10-22 13:56:15.909 295 18229.35 43.75 52698.61 88888.00 2007-10-22 13:56:16.409 295 18229.45 43.74 52698.59 88888.00 2007-10-22 13:56:16.909 295 18229.51 43.86 52698.52 88888.00 2007-10-22 13:56:17.409 295 18229.37 43.87 52698.37 88888.00 2007-10-22 13:56:17.909 295 18229.47 43.91 52698.33 88888.00 2007-10-22 13:56:18.409 295 18229.48 43.94 52698.38 88888.00 2007-10-22 13:56:18.909 295 18229.48 43.96 52698.37 88888.00 2007-10-22 13:56:19.409 295 18229.45 43.96 52698.47 88888.00 2007-10-22 13:56:19.909 295 18229.44 44.00 52698.58 88888.00 2007-10-22 13:56:20.409 295 18229.43 44.06 52698.54 88888.00 2007-10-22 13:56:20.909 295 18229.38 44.14 52698.56 88888.00 2007-10-22 13:56:21.409 295 18229.24 44.10 52698.47 88888.00 2007-10-22 13:56:21.909 295 18229.29 44.04 52698.41 88888.00 2007-10-22 13:56:22.409 295 18229.38 44.03 52698.36 88888.00 2007-10-22 13:56:22.909 295 18229.37 44.04 52698.49 88888.00 2007-10-22 13:56:23.409 295 18229.26 44.08 52698.67 88888.00 2007-10-22 13:56:23.909 295 18229.23 44.10 52698.54 88888.00 2007-10-22 13:56:24.409 295 18229.13 44.08 52698.42 88888.00 2007-10-22 13:56:24.909 295 18229.22 44.07 52698.37 88888.00 2007-10-22 13:56:25.409 295 18229.19 44.11 52698.37 88888.00 2007-10-22 13:56:25.909 295 18229.30 44.19 52698.38 88888.00 2007-10-22 13:56:26.409 295 18229.49 44.16 52698.36 88888.00 2007-10-22 13:56:26.909 295 18229.51 44.06 52698.40 88888.00 2007-10-22 13:56:27.409 295 18229.47 44.03 52698.47 88888.00 2007-10-22 13:56:27.909 295 18229.48 44.09 52698.44 88888.00 2007-10-22 13:56:28.409 295 18229.56 44.16 52698.38 88888.00 2007-10-22 13:56:28.909 295 18229.55 44.20 52698.41 88888.00 2007-10-22 13:56:29.409 295 18229.37 44.08 52698.33 88888.00 2007-10-22 13:56:29.909 295 18229.37 44.13 52698.40 88888.00 2007-10-22 13:56:30.409 295 18229.37 44.23 52698.44 88888.00 2007-10-22 13:56:30.909 295 18229.44 44.27 52698.42 88888.00 2007-10-22 13:56:31.409 295 18229.58 44.31 52698.59 88888.00 2007-10-22 13:56:31.909 295 18229.45 44.32 52698.58 88888.00 2007-10-22 13:56:32.409 295 18229.40 44.41 52698.55 88888.00 2007-10-22 13:56:32.909 295 18229.40 44.42 52698.54 88888.00 2007-10-22 13:56:33.409 295 18229.22 44.49 52698.46 88888.00 2007-10-22 13:56:33.909 295 18229.19 44.47 52698.36 88888.00 2007-10-22 13:56:34.409 295 18229.30 44.47 52698.43 88888.00 2007-10-22 13:56:34.909 295 18229.15 44.51 52698.49 88888.00 2007-10-22 13:56:35.409 295 18228.89 44.60 52698.34 88888.00 2007-10-22 13:56:35.909 295 18228.98 44.57 52698.41 88888.00 2007-10-22 13:56:36.409 295 18228.95 44.56 52698.43 88888.00 2007-10-22 13:56:36.909 295 18229.10 44.61 52698.40 88888.00 2007-10-22 13:56:37.409 295 18229.24 44.61 52698.49 88888.00 2007-10-22 13:56:37.909 295 18229.17 44.61 52698.57 88888.00 2007-10-22 13:56:38.409 295 18229.10 44.66 52698.50 88888.00 2007-10-22 13:56:38.909 295 18229.28 44.67 52698.58 88888.00 2007-10-22 13:56:39.409 295 18229.20 44.68 52698.49 88888.00 2007-10-22 13:56:39.909 295 18229.13 44.68 52698.50 88888.00 2007-10-22 13:56:40.409 295 18229.37 44.69 52698.61 88888.00 2007-10-22 13:56:40.909 295 18229.33 44.70 52698.58 88888.00 2007-10-22 13:56:41.409 295 18229.32 44.74 52698.49 88888.00 2007-10-22 13:56:41.909 295 18229.53 44.78 52698.41 88888.00 2007-10-22 13:56:42.409 295 18229.52 44.82 52698.44 88888.00 2007-10-22 13:56:42.909 295 18229.48 44.75 52698.50 88888.00 2007-10-22 13:56:43.409 295 18229.38 44.74 52698.46 88888.00 2007-10-22 13:56:43.909 295 18229.06 44.78 52698.24 88888.00 2007-10-22 13:56:44.409 295 18229.16 44.77 52698.24 88888.00 2007-10-22 13:56:44.909 295 18229.29 44.74 52698.30 88888.00 2007-10-22 13:56:45.409 295 18229.24 44.82 52698.42 88888.00 2007-10-22 13:56:45.909 295 18229.17 44.87 52698.49 88888.00 2007-10-22 13:56:46.409 295 18228.98 44.92 52698.54 88888.00 2007-10-22 13:56:46.909 295 18229.04 44.96 52698.41 88888.00 2007-10-22 13:56:47.409 295 18229.11 44.93 52698.40 88888.00 2007-10-22 13:56:47.909 295 18229.04 44.92 52698.46 88888.00 2007-10-22 13:56:48.409 295 18228.94 44.93 52698.49 88888.00 2007-10-22 13:56:48.909 295 18228.88 44.97 52698.46 88888.00 2007-10-22 13:56:49.409 295 18228.95 45.04 52698.52 88888.00 2007-10-22 13:56:49.909 295 18228.96 45.00 52698.58 88888.00 2007-10-22 13:56:50.409 295 18229.01 44.99 52698.69 88888.00 2007-10-22 13:56:50.909 295 18229.00 44.93 52698.59 88888.00 2007-10-22 13:56:51.409 295 18228.99 44.98 52698.47 88888.00 2007-10-22 13:56:51.909 295 18228.97 45.01 52698.52 88888.00 2007-10-22 13:56:52.409 295 18228.90 45.09 52698.56 88888.00 2007-10-22 13:56:52.909 295 18229.04 45.07 52698.50 88888.00 2007-10-22 13:56:53.409 295 18229.19 45.10 52698.52 88888.00 2007-10-22 13:56:53.909 295 18228.96 45.16 52698.60 88888.00 2007-10-22 13:56:54.409 295 18228.85 45.13 52698.73 88888.00 2007-10-22 13:56:54.909 295 18228.86 45.12 52698.66 88888.00 2007-10-22 13:56:55.409 295 18228.67 45.09 52698.65 88888.00 2007-10-22 13:56:55.909 295 18228.54 45.14 52698.49 88888.00 2007-10-22 13:56:56.409 295 18228.72 45.21 52698.47 88888.00 2007-10-22 13:56:56.909 295 18228.62 45.24 52698.67 88888.00 2007-10-22 13:56:57.409 295 18228.59 45.28 52698.68 88888.00 2007-10-22 13:56:57.909 295 18228.63 45.32 52698.65 88888.00 2007-10-22 13:56:58.409 295 18228.63 45.34 52698.50 88888.00 2007-10-22 13:56:58.909 295 18228.68 45.38 52698.56 88888.00 2007-10-22 13:56:59.409 295 18228.61 45.38 52698.65 88888.00 2007-10-22 13:56:59.909 295 18228.64 45.43 52698.65 88888.00 2007-10-22 13:57:00.409 295 18228.69 45.43 52698.67 88888.00 2007-10-22 13:57:00.909 295 18228.68 45.44 52698.56 88888.00 2007-10-22 13:57:01.409 295 18228.59 45.45 52698.57 88888.00 2007-10-22 13:57:01.909 295 18228.61 45.51 52698.55 88888.00 2007-10-22 13:57:02.409 295 18228.62 45.54 52698.55 88888.00 2007-10-22 13:57:02.909 295 18228.59 45.48 52698.59 88888.00 2007-10-22 13:57:03.409 295 18228.61 45.42 52698.55 88888.00 2007-10-22 13:57:03.909 295 18228.64 45.42 52698.53 88888.00 2007-10-22 13:57:04.409 295 18228.64 45.37 52698.54 88888.00 2007-10-22 13:57:04.909 295 18228.58 45.30 52698.56 88888.00 2007-10-22 13:57:05.409 295 18228.52 45.35 52698.52 88888.00 2007-10-22 13:57:05.909 295 18228.51 45.39 52698.49 88888.00 2007-10-22 13:57:06.409 295 18228.53 45.41 52698.53 88888.00 2007-10-22 13:57:06.909 295 18228.47 45.44 52698.60 88888.00 2007-10-22 13:57:07.409 295 18228.63 45.45 52698.60 88888.00 2007-10-22 13:57:07.909 295 18228.55 45.48 52698.49 88888.00 2007-10-22 13:57:08.409 295 18228.54 45.49 52698.56 88888.00 2007-10-22 13:57:08.909 295 18228.51 45.54 52698.60 88888.00 2007-10-22 13:57:09.409 295 18228.53 45.66 52698.65 88888.00 2007-10-22 13:57:09.909 295 18228.66 45.70 52698.77 88888.00 2007-10-22 13:57:10.409 295 18228.51 45.73 52698.75 88888.00 2007-10-22 13:57:10.909 295 18228.45 45.73 52698.71 88888.00 2007-10-22 13:57:11.409 295 18228.50 45.70 52698.65 88888.00 2007-10-22 13:57:11.909 295 18228.51 45.74 52698.63 88888.00 2007-10-22 13:57:12.409 295 18228.42 45.86 52698.72 88888.00 2007-10-22 13:57:12.909 295 18228.25 45.89 52698.70 88888.00 2007-10-22 13:57:13.409 295 18228.30 45.94 52698.77 88888.00 2007-10-22 13:57:13.909 295 18228.47 46.02 52698.89 88888.00 2007-10-22 13:57:14.409 295 18228.57 46.01 52698.88 88888.00 2007-10-22 13:57:14.909 295 18228.51 46.03 52698.82 88888.00 2007-10-22 13:57:15.409 295 18228.45 46.01 52698.79 88888.00 2007-10-22 13:57:15.909 295 18228.40 46.01 52698.88 88888.00 2007-10-22 13:57:16.409 295 18228.39 45.97 52698.84 88888.00 2007-10-22 13:57:16.909 295 18228.40 45.98 52698.79 88888.00 2007-10-22 13:57:17.409 295 18228.40 45.97 52698.80 88888.00 2007-10-22 13:57:17.909 295 18228.35 46.00 52698.76 88888.00 2007-10-22 13:57:18.409 295 18228.29 46.04 52698.79 88888.00 2007-10-22 13:57:18.909 295 18228.24 46.06 52698.86 88888.00 2007-10-22 13:57:19.409 295 18228.15 46.08 52698.88 88888.00 2007-10-22 13:57:19.909 295 18228.14 46.04 52698.83 88888.00 2007-10-22 13:57:20.409 295 18228.12 46.03 52698.90 88888.00 2007-10-22 13:57:20.909 295 18228.20 46.08 52699.02 88888.00 2007-10-22 13:57:21.409 295 18228.24 46.21 52698.99 88888.00 2007-10-22 13:57:21.909 295 18228.17 46.21 52698.92 88888.00 2007-10-22 13:57:22.409 295 18228.13 46.15 52698.99 88888.00 2007-10-22 13:57:22.909 295 18228.03 46.19 52698.96 88888.00 2007-10-22 13:57:23.409 295 18228.10 46.24 52698.90 88888.00 2007-10-22 13:57:23.909 295 18228.15 46.22 52698.86 88888.00 2007-10-22 13:57:24.409 295 18228.13 46.19 52698.95 88888.00 2007-10-22 13:57:24.909 295 18228.12 46.24 52698.92 88888.00 2007-10-22 13:57:25.409 295 18228.17 46.26 52698.99 88888.00 2007-10-22 13:57:25.909 295 18228.10 46.24 52699.07 88888.00 2007-10-22 13:57:26.409 295 18227.93 46.24 52699.13 88888.00 2007-10-22 13:57:26.909 295 18227.86 46.27 52699.02 88888.00 2007-10-22 13:57:27.409 295 18227.93 46.27 52699.11 88888.00 2007-10-22 13:57:27.909 295 18227.95 46.29 52699.18 88888.00 2007-10-22 13:57:28.409 295 18227.82 46.26 52699.19 88888.00 2007-10-22 13:57:28.909 295 18227.88 46.22 52699.10 88888.00 2007-10-22 13:57:29.409 295 18227.82 46.22 52699.11 88888.00 2007-10-22 13:57:29.909 295 18227.93 46.31 52699.11 88888.00 2007-10-22 13:57:30.409 295 18227.89 46.34 52699.13 88888.00 2007-10-22 13:57:30.909 295 18227.79 46.27 52699.08 88888.00 2007-10-22 13:57:31.409 295 18227.80 46.25 52699.13 88888.00 2007-10-22 13:57:31.909 295 18227.83 46.34 52699.15 88888.00 2007-10-22 13:57:32.409 295 18227.83 46.37 52699.02 88888.00 2007-10-22 13:57:32.909 295 18227.82 46.40 52698.94 88888.00 2007-10-22 13:57:33.409 295 18227.69 46.40 52699.06 88888.00 2007-10-22 13:57:33.909 295 18227.31 46.44 52699.00 88888.00 2007-10-22 13:57:34.409 295 18227.54 46.44 52699.02 88888.00 2007-10-22 13:57:34.909 295 18227.68 46.48 52698.98 88888.00 2007-10-22 13:57:35.409 295 18227.76 46.44 52699.03 88888.00 2007-10-22 13:57:35.909 295 18227.80 46.49 52699.05 88888.00 2007-10-22 13:57:36.409 295 18227.80 46.57 52699.08 88888.00 2007-10-22 13:57:36.909 295 18227.70 46.55 52699.07 88888.00 2007-10-22 13:57:37.409 295 18227.69 46.52 52699.05 88888.00 2007-10-22 13:57:37.909 295 18227.79 46.49 52698.93 88888.00 2007-10-22 13:57:38.409 295 18227.82 46.51 52698.84 88888.00 2007-10-22 13:57:38.909 295 18227.74 46.52 52698.77 88888.00 2007-10-22 13:57:39.409 295 18227.72 46.52 52698.75 88888.00 2007-10-22 13:57:39.909 295 18227.72 46.48 52698.79 88888.00 2007-10-22 13:57:40.409 295 18227.85 46.46 52698.66 88888.00 2007-10-22 13:57:40.909 295 18227.79 46.55 52698.70 88888.00 2007-10-22 13:57:41.409 295 18227.71 46.56 52698.78 88888.00 2007-10-22 13:57:41.909 295 18227.71 46.57 52698.66 88888.00 2007-10-22 13:57:42.409 295 18227.70 46.63 52698.79 88888.00 2007-10-22 13:57:42.909 295 18227.72 46.66 52698.79 88888.00 2007-10-22 13:57:43.409 295 18227.75 46.72 52698.64 88888.00 2007-10-22 13:57:43.909 295 18227.74 46.69 52698.59 88888.00 2007-10-22 13:57:44.409 295 18227.77 46.72 52698.68 88888.00 2007-10-22 13:57:44.909 295 18227.66 46.73 52698.72 88888.00 2007-10-22 13:57:45.409 295 18227.64 46.76 52698.70 88888.00 2007-10-22 13:57:45.909 295 18227.52 46.70 52698.83 88888.00 2007-10-22 13:57:46.409 295 18227.47 46.71 52698.93 88888.00 2007-10-22 13:57:46.909 295 18227.48 46.62 52698.84 88888.00 2007-10-22 13:57:47.409 295 18227.48 46.64 52698.82 88888.00 2007-10-22 13:57:47.909 295 18227.54 46.63 52698.79 88888.00 2007-10-22 13:57:48.409 295 18227.63 46.65 52698.73 88888.00 2007-10-22 13:57:48.909 295 18227.59 46.56 52698.71 88888.00 2007-10-22 13:57:49.409 295 18227.61 46.55 52698.63 88888.00 2007-10-22 13:57:49.909 295 18227.57 46.54 52698.53 88888.00 2007-10-22 13:57:50.409 295 18227.59 46.58 52698.60 88888.00 2007-10-22 13:57:50.909 295 18227.53 46.57 52698.68 88888.00 2007-10-22 13:57:51.409 295 18227.47 46.48 52698.67 88888.00 2007-10-22 13:57:51.909 295 18227.41 46.45 52698.65 88888.00 2007-10-22 13:57:52.409 295 18227.42 46.53 52698.65 88888.00 2007-10-22 13:57:52.909 295 18227.47 46.62 52698.77 88888.00 2007-10-22 13:57:53.409 295 18227.46 46.60 52698.80 88888.00 2007-10-22 13:57:53.909 295 18227.36 46.49 52698.73 88888.00 2007-10-22 13:57:54.409 295 18227.37 46.46 52698.73 88888.00 2007-10-22 13:57:54.909 295 18227.38 46.53 52698.69 88888.00 2007-10-22 13:57:55.409 295 18227.02 46.54 52698.75 88888.00 2007-10-22 13:57:55.909 295 18226.98 46.51 52698.68 88888.00 2007-10-22 13:57:56.409 295 18227.31 46.49 52698.67 88888.00 2007-10-22 13:57:56.909 295 18227.37 46.56 52698.66 88888.00 2007-10-22 13:57:57.409 295 18227.41 46.59 52698.64 88888.00 2007-10-22 13:57:57.909 295 18227.36 46.59 52698.66 88888.00 2007-10-22 13:57:58.409 295 18227.36 46.59 52698.73 88888.00 2007-10-22 13:57:58.909 295 18227.27 46.61 52698.67 88888.00 2007-10-22 13:57:59.409 295 18227.06 46.65 52698.58 88888.00 2007-10-22 13:57:59.909 295 18227.23 46.66 52698.66 88888.00 2007-10-22 13:58:00.409 295 18227.20 46.64 52698.68 88888.00 2007-10-22 13:58:00.909 295 18227.19 46.69 52698.76 88888.00 2007-10-22 13:58:01.409 295 18227.20 46.73 52698.82 88888.00 2007-10-22 13:58:01.909 295 18227.15 46.80 52698.84 88888.00 2007-10-22 13:58:02.409 295 18227.14 46.84 52698.81 88888.00 2007-10-22 13:58:02.909 295 18227.20 46.89 52698.72 88888.00 2007-10-22 13:58:03.409 295 18227.25 46.88 52698.63 88888.00 2007-10-22 13:58:03.909 295 18227.27 46.87 52698.55 88888.00 2007-10-22 13:58:04.409 295 18227.33 46.86 52698.54 88888.00 2007-10-22 13:58:04.909 295 18227.36 46.88 52698.54 88888.00 2007-10-22 13:58:05.409 295 18227.30 46.91 52698.63 88888.00 2007-10-22 13:58:05.909 295 18227.34 46.93 52698.58 88888.00 2007-10-22 13:58:06.409 295 18227.46 47.04 52698.50 88888.00 2007-10-22 13:58:06.909 295 18227.47 47.03 52698.49 88888.00 2007-10-22 13:58:07.409 295 18227.25 46.94 52698.50 88888.00 2007-10-22 13:58:07.909 295 18227.25 46.89 52698.56 88888.00 2007-10-22 13:58:08.409 295 18227.19 46.87 52698.45 88888.00 2007-10-22 13:58:08.909 295 18227.20 46.89 52698.36 88888.00 2007-10-22 13:58:09.409 295 18227.10 46.91 52698.38 88888.00 2007-10-22 13:58:09.909 295 18227.16 46.94 52698.41 88888.00 2007-10-22 13:58:10.409 295 18227.13 47.01 52698.40 88888.00 2007-10-22 13:58:10.909 295 18227.22 47.03 52698.41 88888.00 2007-10-22 13:58:11.409 295 18227.11 47.06 52698.37 88888.00 2007-10-22 13:58:11.909 295 18227.05 47.11 52698.55 88888.00 2007-10-22 13:58:12.409 295 18227.00 47.04 52698.59 88888.00 2007-10-22 13:58:12.909 295 18227.03 47.03 52698.64 88888.00 2007-10-22 13:58:13.409 295 18227.09 47.07 52698.66 88888.00 2007-10-22 13:58:13.909 295 18227.13 47.07 52698.64 88888.00 2007-10-22 13:58:14.409 295 18227.09 47.06 52698.58 88888.00 2007-10-22 13:58:14.909 295 18227.07 47.14 52698.56 88888.00 2007-10-22 13:58:15.409 295 18227.10 47.19 52698.47 88888.00 2007-10-22 13:58:15.909 295 18227.01 47.20 52698.49 88888.00 2007-10-22 13:58:16.409 295 18226.95 47.21 52698.57 88888.00 2007-10-22 13:58:16.909 295 18227.14 47.20 52698.56 88888.00 2007-10-22 13:58:17.409 295 18227.16 47.16 52698.52 88888.00 2007-10-22 13:58:17.909 295 18227.30 47.15 52698.52 88888.00 2007-10-22 13:58:18.409 295 18227.33 47.12 52698.49 88888.00 2007-10-22 13:58:18.909 295 18227.23 47.07 52698.45 88888.00 2007-10-22 13:58:19.409 295 18227.10 47.14 52698.58 88888.00 2007-10-22 13:58:19.909 295 18227.14 47.24 52698.64 88888.00 2007-10-22 13:58:20.409 295 18227.12 47.31 52698.60 88888.00 2007-10-22 13:58:20.909 295 18227.10 47.37 52698.61 88888.00 2007-10-22 13:58:21.409 295 18227.13 47.33 52698.61 88888.00 2007-10-22 13:58:21.909 295 18227.19 47.37 52698.59 88888.00 2007-10-22 13:58:22.409 295 18227.15 47.37 52698.58 88888.00 2007-10-22 13:58:22.909 295 18227.21 47.38 52698.57 88888.00 2007-10-22 13:58:23.409 295 18227.14 47.30 52698.53 88888.00 2007-10-22 13:58:23.909 295 18227.07 47.31 52698.57 88888.00 2007-10-22 13:58:24.409 295 18227.21 47.39 52698.58 88888.00 2007-10-22 13:58:24.909 295 18227.14 47.44 52698.60 88888.00 2007-10-22 13:58:25.409 295 18227.22 47.46 52698.58 88888.00 2007-10-22 13:58:25.909 295 18227.31 47.48 52698.66 88888.00 2007-10-22 13:58:26.409 295 18227.32 47.55 52698.56 88888.00 2007-10-22 13:58:26.909 295 18227.26 47.60 52698.58 88888.00 2007-10-22 13:58:27.409 295 18227.31 47.68 52698.58 88888.00 2007-10-22 13:58:27.909 295 18227.31 47.61 52698.55 88888.00 2007-10-22 13:58:28.409 295 18227.28 47.52 52698.56 88888.00 2007-10-22 13:58:28.909 295 18227.14 47.54 52698.57 88888.00 2007-10-22 13:58:29.409 295 18227.22 47.60 52698.60 88888.00 2007-10-22 13:58:29.909 295 18227.39 47.63 52698.71 88888.00 2007-10-22 13:58:30.409 295 18227.35 47.65 52698.64 88888.00 2007-10-22 13:58:30.909 295 18227.19 47.69 52698.54 88888.00 2007-10-22 13:58:31.409 295 18227.30 47.74 52698.53 88888.00 2007-10-22 13:58:31.909 295 18227.25 47.78 52698.49 88888.00 2007-10-22 13:58:32.409 295 18227.15 47.80 52698.48 88888.00 2007-10-22 13:58:32.909 295 18227.02 47.74 52698.45 88888.00 2007-10-22 13:58:33.409 295 18227.09 47.71 52698.42 88888.00 2007-10-22 13:58:33.909 295 18227.14 47.74 52698.38 88888.00 2007-10-22 13:58:34.409 295 18227.01 47.78 52698.33 88888.00 2007-10-22 13:58:34.909 295 18227.02 47.72 52698.36 88888.00 2007-10-22 13:58:35.409 295 18227.12 47.67 52698.40 88888.00 2007-10-22 13:58:35.909 295 18227.09 47.57 52698.46 88888.00 2007-10-22 13:58:36.409 295 18227.03 47.57 52698.47 88888.00 2007-10-22 13:58:36.909 295 18227.03 47.58 52698.45 88888.00 2007-10-22 13:58:37.409 295 18227.07 47.64 52698.29 88888.00 2007-10-22 13:58:37.909 295 18227.10 47.75 52698.32 88888.00 2007-10-22 13:58:38.409 295 18227.11 47.75 52698.36 88888.00 2007-10-22 13:58:38.909 295 18227.03 47.76 52698.42 88888.00 2007-10-22 13:58:39.409 295 18226.82 47.73 52698.41 88888.00 2007-10-22 13:58:39.909 295 18226.81 47.79 52698.46 88888.00 2007-10-22 13:58:40.409 295 18226.89 47.79 52698.55 88888.00 2007-10-22 13:58:40.909 295 18226.98 47.82 52698.58 88888.00 2007-10-22 13:58:41.409 295 18226.88 47.74 52698.54 88888.00 2007-10-22 13:58:41.909 295 18226.82 47.76 52698.57 88888.00 2007-10-22 13:58:42.409 295 18226.96 47.73 52698.49 88888.00 2007-10-22 13:58:42.909 295 18226.91 47.68 52698.47 88888.00 2007-10-22 13:58:43.409 295 18226.84 47.67 52698.47 88888.00 2007-10-22 13:58:43.909 295 18226.94 47.77 52698.43 88888.00 2007-10-22 13:58:44.409 295 18227.01 47.87 52698.37 88888.00 2007-10-22 13:58:44.909 295 18226.96 47.88 52698.43 88888.00 2007-10-22 13:58:45.409 295 18226.99 47.92 52698.40 88888.00 2007-10-22 13:58:45.909 295 18226.98 47.95 52698.37 88888.00 2007-10-22 13:58:46.409 295 18226.93 47.99 52698.30 88888.00 2007-10-22 13:58:46.909 295 18226.82 48.03 52698.21 88888.00 2007-10-22 13:58:47.409 295 18226.65 48.05 52698.28 88888.00 2007-10-22 13:58:47.909 295 18226.47 48.10 52698.28 88888.00 2007-10-22 13:58:48.409 295 18226.49 48.07 52698.29 88888.00 2007-10-22 13:58:48.909 295 18226.49 48.08 52698.35 88888.00 2007-10-22 13:58:49.409 295 18226.62 48.04 52698.41 88888.00 2007-10-22 13:58:49.909 295 18226.66 48.04 52698.47 88888.00 2007-10-22 13:58:50.409 295 18226.49 48.10 52698.53 88888.00 2007-10-22 13:58:50.909 295 18226.58 48.22 52698.53 88888.00 2007-10-22 13:58:51.409 295 18226.69 48.20 52698.42 88888.00 2007-10-22 13:58:51.909 295 18226.67 48.16 52698.54 88888.00 2007-10-22 13:58:52.409 295 18226.65 48.09 52698.53 88888.00 2007-10-22 13:58:52.909 295 18226.56 48.00 52698.61 88888.00 2007-10-22 13:58:53.409 295 18226.50 48.07 52698.60 88888.00 2007-10-22 13:58:53.909 295 18226.68 48.20 52698.41 88888.00 2007-10-22 13:58:54.409 295 18226.73 48.20 52698.29 88888.00 2007-10-22 13:58:54.909 295 18226.90 48.12 52698.50 88888.00 2007-10-22 13:58:55.409 295 18227.09 48.21 52698.50 88888.00 2007-10-22 13:58:55.909 295 18227.06 48.24 52698.48 88888.00 2007-10-22 13:58:56.409 295 18227.10 48.19 52698.57 88888.00 2007-10-22 13:58:56.909 295 18227.04 48.12 52698.47 88888.00 2007-10-22 13:58:57.409 295 18227.09 48.06 52698.48 88888.00 2007-10-22 13:58:57.909 295 18227.19 48.12 52698.59 88888.00 2007-10-22 13:58:58.409 295 18227.20 48.05 52698.61 88888.00 2007-10-22 13:58:58.909 295 18227.07 48.14 52698.56 88888.00 2007-10-22 13:58:59.409 295 18226.87 48.21 52698.57 88888.00 2007-10-22 13:58:59.909 295 18226.95 48.16 52698.56 88888.00 2007-10-22 13:59:00.409 295 18226.89 48.18 52698.53 88888.00 2007-10-22 13:59:00.909 295 18226.85 48.26 52698.54 88888.00 2007-10-22 13:59:01.409 295 18226.74 48.18 52698.48 88888.00 2007-10-22 13:59:01.909 295 18226.66 48.20 52698.48 88888.00 2007-10-22 13:59:02.409 295 18226.80 48.21 52698.60 88888.00 2007-10-22 13:59:02.909 295 18226.72 48.29 52698.49 88888.00 2007-10-22 13:59:03.409 295 18226.72 48.32 52698.42 88888.00 2007-10-22 13:59:03.909 295 18226.66 48.29 52698.44 88888.00 2007-10-22 13:59:04.409 295 18226.57 48.30 52698.53 88888.00 2007-10-22 13:59:04.909 295 18226.73 48.32 52698.58 88888.00 2007-10-22 13:59:05.409 295 18226.82 48.35 52698.61 88888.00 2007-10-22 13:59:05.909 295 18226.82 48.39 52698.57 88888.00 2007-10-22 13:59:06.409 295 18226.85 48.46 52698.47 88888.00 2007-10-22 13:59:06.909 295 18226.78 48.52 52698.43 88888.00 2007-10-22 13:59:07.409 295 18226.65 48.54 52698.53 88888.00 2007-10-22 13:59:07.909 295 18226.60 48.57 52698.65 88888.00 2007-10-22 13:59:08.409 295 18226.68 48.45 52698.61 88888.00 2007-10-22 13:59:08.909 295 18226.70 48.38 52698.49 88888.00 2007-10-22 13:59:09.409 295 18226.68 48.33 52698.49 88888.00 2007-10-22 13:59:09.909 295 18226.80 48.37 52698.53 88888.00 2007-10-22 13:59:10.409 295 18226.80 48.37 52698.41 88888.00 2007-10-22 13:59:10.909 295 18226.85 48.40 52698.41 88888.00 2007-10-22 13:59:11.409 295 18226.88 48.41 52698.46 88888.00 2007-10-22 13:59:11.909 295 18226.77 48.38 52698.36 88888.00 2007-10-22 13:59:12.409 295 18226.74 48.33 52698.23 88888.00 2007-10-22 13:59:12.909 295 18226.70 48.36 52698.24 88888.00 2007-10-22 13:59:13.409 295 18226.63 48.42 52698.23 88888.00 2007-10-22 13:59:13.909 295 18226.71 48.47 52698.31 88888.00 2007-10-22 13:59:14.409 295 18226.71 48.40 52698.46 88888.00 2007-10-22 13:59:14.909 295 18226.85 48.49 52698.50 88888.00 2007-10-22 13:59:15.409 295 18226.82 48.57 52698.50 88888.00 2007-10-22 13:59:15.909 295 18226.79 48.52 52698.48 88888.00 2007-10-22 13:59:16.409 295 18226.85 48.54 52698.35 88888.00 2007-10-22 13:59:16.909 295 18226.85 48.56 52698.32 88888.00 2007-10-22 13:59:17.409 295 18226.74 48.59 52698.41 88888.00 2007-10-22 13:59:17.909 295 18226.88 48.58 52698.52 88888.00 2007-10-22 13:59:18.409 295 18226.96 48.49 52698.54 88888.00 2007-10-22 13:59:18.909 295 18226.89 48.46 52698.46 88888.00 2007-10-22 13:59:19.409 295 18226.93 48.42 52698.40 88888.00 2007-10-22 13:59:19.909 295 18227.02 48.43 52698.46 88888.00 2007-10-22 13:59:20.409 295 18227.06 48.38 52698.42 88888.00 2007-10-22 13:59:20.909 295 18227.01 48.45 52698.41 88888.00 2007-10-22 13:59:21.409 295 18226.92 48.53 52698.38 88888.00 2007-10-22 13:59:21.909 295 18226.92 48.47 52698.37 88888.00 2007-10-22 13:59:22.409 295 18226.79 48.40 52698.37 88888.00 2007-10-22 13:59:22.909 295 18226.71 48.48 52698.32 88888.00 2007-10-22 13:59:23.409 295 18226.91 48.58 52698.42 88888.00 2007-10-22 13:59:23.909 295 18227.05 48.55 52698.43 88888.00 2007-10-22 13:59:24.409 295 18227.01 48.56 52698.38 88888.00 2007-10-22 13:59:24.909 295 18226.96 48.59 52698.29 88888.00 2007-10-22 13:59:25.409 295 18227.01 48.55 52698.21 88888.00 2007-10-22 13:59:25.909 295 18226.95 48.56 52698.23 88888.00 2007-10-22 13:59:26.409 295 18226.84 48.53 52698.30 88888.00 2007-10-22 13:59:26.909 295 18226.73 48.46 52698.25 88888.00 2007-10-22 13:59:27.409 295 18226.80 48.39 52698.21 88888.00 2007-10-22 13:59:27.909 295 18226.82 48.47 52698.19 88888.00 2007-10-22 13:59:28.409 295 18226.77 48.53 52698.17 88888.00 2007-10-22 13:59:28.909 295 18226.62 48.59 52698.25 88888.00 2007-10-22 13:59:29.409 295 18226.60 48.45 52698.13 88888.00 2007-10-22 13:59:29.909 295 18226.62 48.35 52698.10 88888.00 2007-10-22 13:59:30.409 295 18226.80 48.35 52698.14 88888.00 2007-10-22 13:59:30.909 295 18226.80 48.34 52698.18 88888.00 2007-10-22 13:59:31.409 295 18226.89 48.29 52698.21 88888.00 2007-10-22 13:59:31.909 295 18226.92 48.26 52698.26 88888.00 2007-10-22 13:59:32.409 295 18226.90 48.19 52698.26 88888.00 2007-10-22 13:59:32.909 295 18226.92 48.21 52698.32 88888.00 2007-10-22 13:59:33.409 295 18226.82 48.23 52698.24 88888.00 2007-10-22 13:59:33.909 295 18226.87 48.22 52698.18 88888.00 2007-10-22 13:59:34.409 295 18226.83 48.13 52698.30 88888.00 2007-10-22 13:59:34.909 295 18226.80 48.25 52698.32 88888.00 2007-10-22 13:59:35.409 295 18226.76 48.25 52698.35 88888.00 2007-10-22 13:59:35.909 295 18226.72 48.26 52698.29 88888.00 2007-10-22 13:59:36.409 295 18226.89 48.18 52698.20 88888.00 2007-10-22 13:59:36.909 295 18227.14 48.19 52698.17 88888.00 2007-10-22 13:59:37.409 295 18227.21 48.29 52698.14 88888.00 2007-10-22 13:59:37.909 295 18227.07 48.27 52698.23 88888.00 2007-10-22 13:59:38.409 295 18227.03 48.22 52698.10 88888.00 2007-10-22 13:59:38.909 295 18227.01 48.21 52698.02 88888.00 2007-10-22 13:59:39.409 295 18227.05 48.27 52698.03 88888.00 2007-10-22 13:59:39.909 295 18227.06 48.25 52698.05 88888.00 2007-10-22 13:59:40.409 295 18227.10 48.14 52698.02 88888.00 2007-10-22 13:59:40.909 295 18227.17 48.15 52698.09 88888.00 2007-10-22 13:59:41.409 295 18227.22 48.19 52698.13 88888.00 2007-10-22 13:59:41.909 295 18227.16 48.15 52698.08 88888.00 2007-10-22 13:59:42.409 295 18227.20 48.13 52698.10 88888.00 2007-10-22 13:59:42.909 295 18227.12 48.15 52698.15 88888.00 2007-10-22 13:59:43.409 295 18227.00 48.13 52698.21 88888.00 2007-10-22 13:59:43.909 295 18226.96 48.16 52698.22 88888.00 2007-10-22 13:59:44.409 295 18226.91 48.13 52698.14 88888.00 2007-10-22 13:59:44.909 295 18227.01 48.25 52698.13 88888.00 2007-10-22 13:59:45.409 295 18227.14 48.29 52698.14 88888.00 2007-10-22 13:59:45.909 295 18227.10 48.25 52698.19 88888.00 2007-10-22 13:59:46.409 295 18227.11 48.22 52698.19 88888.00 2007-10-22 13:59:46.909 295 18227.06 48.22 52698.21 88888.00 2007-10-22 13:59:47.409 295 18226.90 48.33 52698.26 88888.00 2007-10-22 13:59:47.909 295 18226.92 48.30 52698.30 88888.00 2007-10-22 13:59:48.409 295 18226.98 48.26 52698.23 88888.00 2007-10-22 13:59:48.909 295 18227.00 48.21 52698.23 88888.00 2007-10-22 13:59:49.409 295 18226.96 48.14 52698.24 88888.00 2007-10-22 13:59:49.909 295 18226.91 48.15 52698.14 88888.00 2007-10-22 13:59:50.409 295 18226.90 48.22 52698.05 88888.00 2007-10-22 13:59:50.909 295 18226.85 48.24 52698.09 88888.00 2007-10-22 13:59:51.409 295 18226.83 48.29 52698.07 88888.00 2007-10-22 13:59:51.909 295 18226.85 48.27 52698.06 88888.00 2007-10-22 13:59:52.409 295 18226.83 48.16 52698.07 88888.00 2007-10-22 13:59:52.909 295 18226.89 48.07 52697.99 88888.00 2007-10-22 13:59:53.409 295 18227.02 48.07 52698.02 88888.00 2007-10-22 13:59:53.909 295 18227.19 48.12 52698.06 88888.00 2007-10-22 13:59:54.409 295 18227.13 48.23 52698.06 88888.00 2007-10-22 13:59:54.909 295 18227.13 48.20 52698.13 88888.00 2007-10-22 13:59:55.409 295 18227.10 48.08 52698.21 88888.00 2007-10-22 13:59:55.909 295 18227.16 48.04 52698.17 88888.00 2007-10-22 13:59:56.409 295 18227.27 48.06 52698.11 88888.00 2007-10-22 13:59:56.909 295 18227.28 48.12 52698.09 88888.00 2007-10-22 13:59:57.409 295 18227.20 48.12 52697.97 88888.00 2007-10-22 13:59:57.909 295 18227.28 48.04 52697.98 88888.00 2007-10-22 13:59:58.409 295 18227.34 47.94 52698.08 88888.00 2007-10-22 13:59:58.909 295 18227.14 47.94 52698.20 88888.00 2007-10-22 13:59:59.409 295 18227.05 47.85 52698.18 88888.00 2007-10-22 13:59:59.909 295 18227.16 47.79 52698.21 88888.00 2007-10-22 14:00:00.409 295 18227.23 47.78 52698.34 88888.00 2007-10-22 14:00:00.909 295 18227.25 47.88 52698.28 88888.00 2007-10-22 14:00:01.409 295 18227.31 47.94 52698.23 88888.00 2007-10-22 14:00:01.909 295 18227.28 47.91 52698.23 88888.00 2007-10-22 14:00:02.409 295 18227.27 47.95 52698.15 88888.00 2007-10-22 14:00:02.909 295 18227.36 48.00 52698.10 88888.00 2007-10-22 14:00:03.409 295 18227.37 47.94 52698.17 88888.00 2007-10-22 14:00:03.909 295 18227.37 47.90 52698.18 88888.00 2007-10-22 14:00:04.409 295 18227.23 47.80 52698.11 88888.00 2007-10-22 14:00:04.909 295 18227.24 47.76 52698.14 88888.00 2007-10-22 14:00:05.409 295 18227.32 47.78 52698.19 88888.00 2007-10-22 14:00:05.909 295 18227.42 47.73 52698.19 88888.00 2007-10-22 14:00:06.409 295 18227.37 47.64 52698.11 88888.00 2007-10-22 14:00:06.909 295 18227.39 47.62 52698.06 88888.00 2007-10-22 14:00:07.409 295 18227.45 47.65 52698.11 88888.00 2007-10-22 14:00:07.909 295 18227.48 47.73 52698.17 88888.00 2007-10-22 14:00:07.409 295 18227.48 47.73 52698.21 88888.00 2007-10-22 14:00:08.909 295 18227.46 47.77 52698.18 88888.00 2007-10-22 14:00:09.409 295 18227.46 47.75 52698.17 88888.00 2007-10-22 14:00:09.909 295 18227.53 47.73 52698.12 88888.00 2007-10-22 14:00:10.409 295 18227.45 47.78 52698.08 88888.00 2007-10-22 14:00:10.909 295 18227.42 47.79 52698.10 88888.00 2007-10-22 14:00:11.409 295 18227.41 47.86 52698.10 88888.00 2007-10-22 14:00:11.909 295 18227.54 47.78 52698.09 88888.00 2007-10-22 14:00:12.409 295 18227.38 47.72 52698.01 88888.00 2007-10-22 14:00:12.909 295 18227.42 47.71 52698.02 88888.00 2007-10-22 14:00:13.409 295 18227.41 47.73 52697.99 88888.00 2007-10-22 14:00:13.909 295 18227.31 47.74 52698.01 88888.00 2007-10-22 14:00:14.409 295 18227.14 47.71 52697.94 88888.00 2007-10-22 14:00:14.909 295 18227.35 47.73 52697.89 88888.00 2007-10-22 14:00:15.409 295 18227.25 47.73 52697.97 88888.00 2007-10-22 14:00:15.909 295 18227.48 47.67 52697.92 88888.00 2007-10-22 14:00:16.409 295 18227.64 47.52 52697.87 88888.00 2007-10-22 14:00:16.909 295 18227.64 47.51 52697.88 88888.00 2007-10-22 14:00:17.409 295 18227.56 47.57 52697.79 88888.00 2007-10-22 14:00:17.909 295 18227.50 47.60 52697.83 88888.00 2007-10-22 14:00:18.409 295 18227.46 47.60 52697.77 88888.00 2007-10-22 14:00:18.909 295 18227.44 47.59 52697.82 88888.00 2007-10-22 14:00:19.409 295 18227.42 47.59 52697.87 88888.00 2007-10-22 14:00:19.909 295 18227.57 47.47 52697.95 88888.00 2007-10-22 14:00:20.409 295 18227.59 47.37 52697.89 88888.00 2007-10-22 14:00:20.909 295 18227.55 47.42 52697.80 88888.00 2007-10-22 14:00:21.409 295 18227.54 47.42 52697.89 88888.00 2007-10-22 14:00:21.909 295 18227.65 47.37 52698.01 88888.00 2007-10-22 14:00:22.409 295 18227.70 47.30 52697.92 88888.00 2007-10-22 14:00:22.909 295 18227.72 47.28 52697.90 88888.00 2007-10-22 14:00:23.409 295 18227.80 47.25 52698.06 88888.00 2007-10-22 14:00:23.909 295 18227.74 47.37 52698.10 88888.00 2007-10-22 14:00:24.409 295 18227.60 47.30 52698.11 88888.00 2007-10-22 14:00:24.909 295 18227.55 47.30 52698.09 88888.00 2007-10-22 14:00:25.409 295 18227.61 47.19 52698.14 88888.00 2007-10-22 14:00:25.909 295 18227.68 47.18 52698.08 88888.00 2007-10-22 14:00:26.409 295 18227.68 47.20 52698.03 88888.00 2007-10-22 14:00:26.909 295 18227.56 47.23 52698.07 88888.00 2007-10-22 14:00:27.409 295 18227.78 47.24 52698.14 88888.00 2007-10-22 14:00:27.909 295 18227.96 47.18 52698.23 88888.00 2007-10-22 14:00:28.409 295 18228.01 47.22 52698.19 88888.00 2007-10-22 14:00:28.909 295 18228.01 47.22 52698.26 88888.00 2007-10-22 14:00:29.409 295 18227.95 47.34 52698.31 88888.00 2007-10-22 14:00:29.909 295 18227.92 47.25 52698.18 88888.00 2007-10-22 14:00:30.409 295 18227.93 47.13 52698.20 88888.00 2007-10-22 14:00:30.909 295 18227.81 47.12 52698.31 88888.00 2007-10-22 14:00:31.409 295 18227.71 47.12 52698.36 88888.00 2007-10-22 14:00:31.909 295 18227.78 47.08 52698.30 88888.00 2007-10-22 14:00:32.409 295 18227.86 47.05 52698.17 88888.00 2007-10-22 14:00:32.909 295 18227.89 47.03 52697.95 88888.00 2007-10-22 14:00:33.409 295 18227.74 47.03 52697.96 88888.00 2007-10-22 14:00:33.909 295 18227.57 47.01 52698.08 88888.00 2007-10-22 14:00:34.409 295 18227.63 47.08 52698.03 88888.00 2007-10-22 14:00:34.909 295 18227.68 47.06 52698.11 88888.00 2007-10-22 14:00:35.409 295 18227.55 47.03 52698.28 88888.00 2007-10-22 14:00:35.909 295 18227.63 46.96 52698.25 88888.00 2007-10-22 14:00:36.409 295 18227.61 46.96 52698.21 88888.00 2007-10-22 14:00:36.909 295 18227.65 46.88 52698.07 88888.00 2007-10-22 14:00:37.409 295 18227.66 46.86 52698.09 88888.00 2007-10-22 14:00:37.909 295 18227.80 46.89 52698.08 88888.00 2007-10-22 14:00:38.409 295 18227.85 46.94 52697.94 88888.00 2007-10-22 14:00:38.909 295 18227.82 46.97 52697.91 88888.00 2007-10-22 14:00:39.409 295 18227.81 46.97 52698.00 88888.00 2007-10-22 14:00:39.909 295 18227.78 46.91 52698.10 88888.00 2007-10-22 14:00:40.409 295 18227.77 46.89 52698.10 88888.00 2007-10-22 14:00:40.909 295 18227.78 46.82 52698.24 88888.00 2007-10-22 14:00:41.406 295 18227.71 46.81 52698.25 88888.00 2007-10-22 14:00:41.906 295 18227.77 46.75 52698.01 88888.00 2007-10-22 14:00:42.406 295 18227.83 46.72 52697.96 88888.00 2007-10-22 14:00:42.906 295 18227.77 46.65 52698.13 88888.00 2007-10-22 14:00:43.406 295 18227.72 46.63 52698.12 88888.00 2007-10-22 14:00:43.906 295 18227.61 46.69 52698.17 88888.00 2007-10-22 14:00:44.406 295 18227.68 46.72 52698.14 88888.00 2007-10-22 14:00:44.906 295 18227.68 46.74 52698.11 88888.00 2007-10-22 14:00:45.406 295 18227.65 46.72 52698.15 88888.00 2007-10-22 14:00:45.906 295 18227.61 46.71 52698.20 88888.00 2007-10-22 14:00:46.406 295 18227.56 46.70 52698.13 88888.00 2007-10-22 14:00:46.906 295 18227.56 46.70 52698.15 88888.00 2007-10-22 14:00:47.406 295 18227.45 46.68 52698.26 88888.00 2007-10-22 14:00:47.906 295 18227.42 46.68 52698.32 88888.00 2007-10-22 14:00:48.406 295 18227.52 46.66 52698.19 88888.00 2007-10-22 14:00:48.906 295 18227.61 46.67 52698.15 88888.00 2007-10-22 14:00:49.406 295 18227.71 46.70 52698.19 88888.00 2007-10-22 14:00:49.906 295 18227.67 46.76 52698.25 88888.00 2007-10-22 14:00:50.406 295 18227.69 46.79 52698.32 88888.00 2007-10-22 14:00:50.906 295 18227.59 46.77 52698.28 88888.00 2007-10-22 14:00:51.406 295 18227.46 46.79 52698.28 88888.00 2007-10-22 14:00:51.906 295 18227.50 46.77 52698.14 88888.00 2007-10-22 14:00:52.406 295 18227.59 46.74 52698.09 88888.00 2007-10-22 14:00:52.906 295 18227.55 46.69 52698.08 88888.00 2007-10-22 14:00:53.406 295 18227.41 46.63 52698.17 88888.00 2007-10-22 14:00:53.906 295 18227.49 46.55 52698.19 88888.00 2007-10-22 14:00:54.406 295 18227.54 46.58 52698.10 88888.00 2007-10-22 14:00:54.906 295 18227.48 46.62 52698.08 88888.00 2007-10-22 14:00:55.406 295 18227.52 46.60 52698.23 88888.00 2007-10-22 14:00:55.906 295 18227.37 46.58 52698.31 88888.00 2007-10-22 14:00:56.406 295 18227.47 46.64 52698.42 88888.00 2007-10-22 14:00:56.906 295 18227.59 46.67 52698.40 88888.00 2007-10-22 14:00:57.406 295 18227.65 46.64 52698.41 88888.00 2007-10-22 14:00:57.906 295 18227.69 46.62 52698.52 88888.00 2007-10-22 14:00:58.406 295 18227.86 46.64 52698.45 88888.00 2007-10-22 14:00:58.906 295 18227.77 46.64 52698.43 88888.00 2007-10-22 14:00:59.406 295 18227.66 46.60 52698.43 88888.00 2007-10-22 14:00:59.906 295 18227.71 46.56 52698.46 88888.00 2007-10-22 14:01:00.406 295 18227.85 46.54 52698.41 88888.00 2007-10-22 14:01:00.906 295 18227.70 46.53 52698.41 88888.00 2007-10-22 14:01:01.406 295 18227.68 46.46 52698.49 88888.00 2007-10-22 14:01:01.906 295 18227.68 46.44 52698.50 88888.00 2007-10-22 14:01:02.406 295 18227.59 46.48 52698.53 88888.00 2007-10-22 14:01:02.906 295 18227.66 46.41 52698.37 88888.00 2007-10-22 14:01:03.406 295 18227.70 46.34 52698.44 88888.00 2007-10-22 14:01:03.906 295 18227.81 46.31 52698.40 88888.00 2007-10-22 14:01:04.406 295 18227.86 46.31 52698.34 88888.00 2007-10-22 14:01:04.906 295 18227.59 46.24 52698.36 88888.00 2007-10-22 14:01:05.406 295 18227.65 46.26 52698.47 88888.00 2007-10-22 14:01:05.906 295 18227.77 46.21 52698.38 88888.00 2007-10-22 14:01:06.406 295 18227.81 46.14 52698.42 88888.00 2007-10-22 14:01:06.906 295 18227.71 46.22 52698.37 88888.00 2007-10-22 14:01:07.406 295 18227.64 46.16 52698.35 88888.00 2007-10-22 14:01:07.906 295 18227.57 46.12 52698.40 88888.00 2007-10-22 14:01:08.406 295 18227.79 46.10 52698.28 88888.00 2007-10-22 14:01:08.906 295 18227.91 46.07 52698.32 88888.00 2007-10-22 14:01:09.406 295 18227.91 46.04 52698.30 88888.00 2007-10-22 14:01:09.906 295 18227.78 46.11 52698.36 88888.00 2007-10-22 14:01:10.406 295 18227.68 46.02 52698.38 88888.00 2007-10-22 14:01:10.906 295 18227.63 45.91 52698.40 88888.00 2007-10-22 14:01:11.406 295 18227.63 45.92 52698.36 88888.00 2007-10-22 14:01:11.906 295 18227.76 45.95 52698.37 88888.00 2007-10-22 14:01:12.406 295 18227.72 46.06 52698.32 88888.00 2007-10-22 14:01:12.906 295 18227.64 46.05 52698.24 88888.00 2007-10-22 14:01:13.406 295 18227.72 45.99 52698.26 88888.00 2007-10-22 14:01:13.906 295 18227.78 45.98 52698.31 88888.00 2007-10-22 14:01:14.406 295 18227.76 45.97 52698.30 88888.00 2007-10-22 14:01:14.906 295 18227.79 45.93 52698.28 88888.00 2007-10-22 14:01:15.406 295 18227.77 45.98 52698.42 88888.00 2007-10-22 14:01:15.906 295 18227.56 45.96 52698.44 88888.00 2007-10-22 14:01:16.406 295 18227.58 45.95 52698.38 88888.00 2007-10-22 14:01:16.906 295 18227.53 45.96 52698.41 88888.00 2007-10-22 14:01:17.406 295 18227.60 45.99 52698.32 88888.00 2007-10-22 14:01:17.906 295 18227.64 45.97 52698.32 88888.00 2007-10-22 14:01:18.406 295 18227.75 46.01 52698.40 88888.00 2007-10-22 14:01:18.906 295 18227.67 45.95 52698.45 88888.00 2007-10-22 14:01:19.406 295 18227.75 45.94 52698.47 88888.00 2007-10-22 14:01:19.906 295 18227.86 45.92 52698.59 88888.00 2007-10-22 14:01:20.406 295 18227.68 45.92 52698.63 88888.00 2007-10-22 14:01:20.906 295 18227.55 45.93 52698.64 88888.00 2007-10-22 14:01:21.406 295 18227.68 45.92 52698.61 88888.00 2007-10-22 14:01:21.906 295 18227.64 45.90 52698.55 88888.00 2007-10-22 14:01:22.406 295 18227.63 45.87 52698.49 88888.00 2007-10-22 14:01:22.906 295 18227.58 45.88 52698.49 88888.00 2007-10-22 14:01:23.406 295 18227.66 45.88 52698.50 88888.00 2007-10-22 14:01:23.906 295 18227.69 45.88 52698.58 88888.00 2007-10-22 14:01:24.406 295 18227.64 45.85 52698.55 88888.00 2007-10-22 14:01:24.906 295 18227.67 45.79 52698.58 88888.00 2007-10-22 14:01:25.406 295 18227.63 45.73 52698.66 88888.00 2007-10-22 14:01:25.906 295 18227.56 45.71 52698.67 88888.00 2007-10-22 14:01:26.406 295 18227.59 45.80 52698.47 88888.00 2007-10-22 14:01:26.906 295 18227.66 45.88 52698.41 88888.00 2007-10-22 14:01:27.406 295 18227.67 45.82 52698.41 88888.00 2007-10-22 14:01:27.906 295 18227.64 45.69 52698.36 88888.00 2007-10-22 14:01:28.406 295 18227.68 45.57 52698.38 88888.00 2007-10-22 14:01:28.906 295 18227.77 45.62 52698.41 88888.00 2007-10-22 14:01:29.406 295 18227.71 45.77 52698.37 88888.00 2007-10-22 14:01:29.906 295 18227.55 45.78 52698.41 88888.00 2007-10-22 14:01:30.406 295 18227.65 45.82 52698.41 88888.00 2007-10-22 14:01:30.906 295 18227.75 45.78 52698.42 88888.00 2007-10-22 14:01:31.406 295 18227.50 45.68 52698.36 88888.00 2007-10-22 14:01:31.906 295 18227.77 45.65 52698.32 88888.00 2007-10-22 14:01:32.406 295 18228.02 45.64 52698.29 88888.00 2007-10-22 14:01:32.906 295 18227.82 45.59 52698.37 88888.00 2007-10-22 14:01:33.406 295 18227.69 45.57 52698.12 88888.00 2007-10-22 14:01:33.906 295 18227.76 45.54 52698.21 88888.00 2007-10-22 14:01:34.406 295 18227.81 45.52 52698.31 88888.00 2007-10-22 14:01:34.906 295 18227.79 45.57 52698.36 88888.00 2007-10-22 14:01:35.406 295 18227.81 45.58 52698.53 88888.00 2007-10-22 14:01:35.906 295 18227.74 45.60 52698.53 88888.00 2007-10-22 14:01:36.406 295 18227.85 45.61 52698.57 88888.00 2007-10-22 14:01:36.906 295 18227.66 45.58 52698.56 88888.00 2007-10-22 14:01:37.406 295 18227.54 45.47 52698.36 88888.00 2007-10-22 14:01:37.906 295 18227.77 45.49 52698.26 88888.00 2007-10-22 14:01:38.406 295 18227.70 45.49 52698.31 88888.00 2007-10-22 14:01:38.906 295 18227.81 45.53 52698.38 88888.00 2007-10-22 14:01:39.406 295 18227.81 45.60 52698.48 88888.00 2007-10-22 14:01:39.906 295 18227.82 45.64 52698.58 88888.00 2007-10-22 14:01:40.406 295 18228.03 45.61 52698.57 88888.00 2007-10-22 14:01:40.906 295 18228.07 45.47 52698.46 88888.00 2007-10-22 14:01:41.406 295 18227.93 45.36 52698.41 88888.00 2007-10-22 14:01:41.906 295 18228.06 45.37 52698.31 88888.00 2007-10-22 14:01:42.406 295 18228.08 45.38 52698.29 88888.00 2007-10-22 14:01:42.906 295 18228.12 45.46 52698.22 88888.00 2007-10-22 14:01:43.406 295 18228.07 45.39 52698.21 88888.00 2007-10-22 14:01:43.906 295 18228.13 45.26 52698.28 88888.00 2007-10-22 14:01:44.406 295 18228.17 45.20 52698.33 88888.00 2007-10-22 14:01:44.906 295 18228.10 45.20 52698.25 88888.00 2007-10-22 14:01:45.406 295 18228.15 45.16 52698.30 88888.00 2007-10-22 14:01:45.906 295 18228.09 45.18 52698.32 88888.00 2007-10-22 14:01:46.406 295 18228.11 45.12 52698.23 88888.00 2007-10-22 14:01:46.906 295 18228.03 45.20 52698.25 88888.00 2007-10-22 14:01:47.406 295 18227.88 45.24 52698.36 88888.00 2007-10-22 14:01:47.906 295 18227.82 45.20 52698.34 88888.00 2007-10-22 14:01:48.406 295 18227.95 45.21 52698.18 88888.00 2007-10-22 14:01:48.906 295 18227.86 45.23 52698.17 88888.00 2007-10-22 14:01:49.406 295 18227.90 45.19 52698.20 88888.00 2007-10-22 14:01:49.906 295 18227.83 45.13 52698.15 88888.00 2007-10-22 14:01:50.406 295 18227.93 45.06 52698.32 88888.00 2007-10-22 14:01:50.906 295 18228.02 45.05 52698.40 88888.00 2007-10-22 14:01:51.406 295 18228.07 45.10 52698.43 88888.00 2007-10-22 14:01:51.906 295 18228.01 45.06 52698.36 88888.00 2007-10-22 14:01:52.406 295 18228.06 45.02 52698.42 88888.00 2007-10-22 14:01:52.906 295 18228.15 45.00 52698.38 88888.00 2007-10-22 14:01:53.406 295 18228.17 45.05 52698.37 88888.00 2007-10-22 14:01:53.906 295 18228.13 44.99 52698.34 88888.00 2007-10-22 14:01:54.406 295 18228.08 44.92 52698.26 88888.00 2007-10-22 14:01:54.906 295 18228.07 44.97 52698.32 88888.00 2007-10-22 14:01:55.406 295 18228.06 45.03 52698.34 88888.00 2007-10-22 14:01:55.906 295 18228.17 44.97 52698.30 88888.00 2007-10-22 14:01:56.406 295 18228.17 44.89 52698.15 88888.00 2007-10-22 14:01:56.906 295 18228.26 44.76 52698.18 88888.00 2007-10-22 14:01:57.406 295 18228.29 44.73 52698.13 88888.00 2007-10-22 14:01:57.906 295 18228.14 44.63 52698.08 88888.00 2007-10-22 14:01:58.406 295 18228.01 44.68 52698.07 88888.00 2007-10-22 14:01:58.906 295 18228.13 44.77 52698.20 88888.00 2007-10-22 14:01:59.406 295 18228.28 44.78 52698.24 88888.00 2007-10-22 14:01:59.906 295 18228.30 44.74 52698.12 88888.00 2007-10-22 14:02:00.406 295 18228.25 44.67 52698.15 88888.00 2007-10-22 14:02:00.906 295 18228.28 44.63 52698.21 88888.00 2007-10-22 14:02:01.406 295 18228.37 44.61 52698.23 88888.00 2007-10-22 14:02:01.906 295 18228.43 44.67 52698.15 88888.00 2007-10-22 14:02:02.406 295 18228.35 44.70 52698.07 88888.00 2007-10-22 14:02:02.906 295 18228.36 44.61 52698.05 88888.00 2007-10-22 14:02:03.406 295 18228.48 44.51 52698.03 88888.00 2007-10-22 14:02:03.906 295 18228.47 44.52 52698.11 88888.00 2007-10-22 14:02:04.406 295 18228.48 44.56 52698.15 88888.00 2007-10-22 14:02:04.906 295 18228.51 44.58 52698.25 88888.00 2007-10-22 14:02:05.406 295 18228.47 44.55 52698.30 88888.00 2007-10-22 14:02:05.906 295 18228.51 44.54 52698.25 88888.00 2007-10-22 14:02:06.406 295 18228.43 44.46 52698.28 88888.00 2007-10-22 14:02:06.906 295 18228.36 44.39 52698.30 88888.00 2007-10-22 14:02:07.406 295 18228.41 44.45 52698.32 88888.00 2007-10-22 14:02:07.906 295 18228.31 44.41 52698.11 88888.00 2007-10-22 14:02:08.406 295 18228.41 44.34 52698.10 88888.00 2007-10-22 14:02:08.906 295 18228.39 44.37 52698.21 88888.00 2007-10-22 14:02:09.406 295 18228.40 44.33 52698.17 88888.00 2007-10-22 14:02:09.906 295 18228.28 44.37 52698.21 88888.00 2007-10-22 14:02:10.406 295 18228.30 44.39 52698.28 88888.00 2007-10-22 14:02:10.906 295 18228.26 44.40 52698.37 88888.00 2007-10-22 14:02:11.406 295 18228.26 44.37 52698.46 88888.00 2007-10-22 14:02:11.906 295 18228.25 44.38 52698.54 88888.00 2007-10-22 14:02:12.406 295 18228.20 44.41 52698.63 88888.00 2007-10-22 14:02:12.906 295 18228.15 44.43 52698.58 88888.00 2007-10-22 14:02:13.406 295 18228.19 44.39 52698.52 88888.00 2007-10-22 14:02:13.906 295 18228.22 44.35 52698.59 88888.00 2007-10-22 14:02:14.406 295 18228.21 44.37 52698.52 88888.00 2007-10-22 14:02:14.906 295 18228.13 44.38 52698.50 88888.00 2007-10-22 14:02:15.406 295 18228.21 44.41 52698.49 88888.00 2007-10-22 14:02:15.906 295 18228.30 44.36 52698.52 88888.00 2007-10-22 14:02:16.406 295 18228.33 44.29 52698.46 88888.00 2007-10-22 14:02:16.906 295 18228.26 44.36 52698.52 88888.00 2007-10-22 14:02:17.406 295 18228.36 44.40 52698.46 88888.00 2007-10-22 14:02:17.906 295 18228.37 44.39 52698.46 88888.00 2007-10-22 14:02:18.406 295 18228.34 44.34 52698.46 88888.00 2007-10-22 14:02:18.906 295 18228.40 44.23 52698.43 88888.00 2007-10-22 14:02:19.406 295 18228.31 44.21 52698.47 88888.00 2007-10-22 14:02:19.906 295 18228.25 44.23 52698.53 88888.00 2007-10-22 14:02:20.406 295 18228.23 44.13 52698.52 88888.00 2007-10-22 14:02:20.906 295 18228.24 44.15 52698.53 88888.00 2007-10-22 14:02:21.406 295 18228.31 44.23 52698.59 88888.00 2007-10-22 14:02:21.906 295 18228.36 44.24 52698.57 88888.00 2007-10-22 14:02:22.406 295 18228.19 44.32 52698.41 88888.00 2007-10-22 14:02:22.906 295 18228.20 44.26 52698.49 88888.00 2007-10-22 14:02:23.406 295 18228.17 44.18 52698.68 88888.00 2007-10-22 14:02:23.906 295 18228.10 44.13 52698.64 88888.00 2007-10-22 14:02:24.406 295 18228.13 44.11 52698.48 88888.00 2007-10-22 14:02:24.906 295 18228.20 44.20 52698.50 88888.00 2007-10-22 14:02:25.406 295 18228.23 44.25 52698.57 88888.00 2007-10-22 14:02:25.906 295 18228.25 44.28 52698.52 88888.00 2007-10-22 14:02:26.406 295 18228.15 44.27 52698.55 88888.00 2007-10-22 14:02:26.906 295 18228.18 44.24 52698.58 88888.00 2007-10-22 14:02:27.406 295 18228.03 44.16 52698.47 88888.00 2007-10-22 14:02:27.906 295 18228.07 44.11 52698.44 88888.00 2007-10-22 14:02:28.406 295 18228.10 44.18 52698.42 88888.00 2007-10-22 14:02:28.906 295 18228.13 44.16 52698.47 88888.00 2007-10-22 14:02:29.406 295 18228.15 44.15 52698.54 88888.00 2007-10-22 14:02:29.906 295 18228.07 44.11 52698.52 88888.00 2007-10-22 14:02:30.406 295 18228.20 44.12 52698.43 88888.00 2007-10-22 14:02:30.906 295 18228.22 44.16 52698.38 88888.00 2007-10-22 14:02:31.406 295 18228.26 44.26 52698.46 88888.00 2007-10-22 14:02:31.906 295 18228.41 44.24 52698.41 88888.00 2007-10-22 14:02:32.406 295 18228.35 44.23 52698.42 88888.00 2007-10-22 14:02:32.906 295 18228.28 44.26 52698.32 88888.00 2007-10-22 14:02:33.406 295 18228.09 44.18 52698.32 88888.00 2007-10-22 14:02:33.906 295 18228.19 44.12 52698.46 88888.00 2007-10-22 14:02:34.406 295 18228.30 44.20 52698.43 88888.00 2007-10-22 14:02:34.906 295 18228.19 44.26 52698.33 88888.00 2007-10-22 14:02:35.406 295 18228.30 44.33 52698.40 88888.00 2007-10-22 14:02:35.906 295 18228.41 44.26 52698.41 88888.00 2007-10-22 14:02:36.406 295 18228.42 44.13 52698.37 88888.00 2007-10-22 14:02:36.906 295 18228.37 44.14 52698.41 88888.00 2007-10-22 14:02:37.406 295 18228.37 44.09 52698.40 88888.00 2007-10-22 14:02:37.906 295 18228.34 44.08 52698.34 88888.00 2007-10-22 14:02:38.406 295 18228.37 44.11 52698.32 88888.00 2007-10-22 14:02:38.906 295 18228.22 44.10 52698.24 88888.00 2007-10-22 14:02:39.406 295 18228.06 44.08 52698.33 88888.00 2007-10-22 14:02:39.906 295 18228.31 44.14 52698.34 88888.00 2007-10-22 14:02:40.406 295 18228.29 44.08 52698.43 88888.00 2007-10-22 14:02:40.906 295 18228.44 44.09 52698.47 88888.00 2007-10-22 14:02:41.406 295 18228.54 44.06 52698.50 88888.00 2007-10-22 14:02:41.906 295 18228.53 44.01 52698.59 88888.00 2007-10-22 14:02:42.406 295 18228.50 44.01 52698.47 88888.00 2007-10-22 14:02:42.906 295 18228.52 43.99 52698.35 88888.00 2007-10-22 14:02:43.406 295 18228.43 44.04 52698.23 88888.00 2007-10-22 14:02:43.906 295 18228.53 44.00 52698.29 88888.00 2007-10-22 14:02:44.406 295 18228.25 43.97 52698.50 88888.00 2007-10-22 14:02:44.906 295 18228.17 43.97 52698.63 88888.00 2007-10-22 14:02:45.406 295 18228.28 43.93 52698.67 88888.00 2007-10-22 14:02:45.906 295 18228.12 43.90 52698.49 88888.00 2007-10-22 14:02:46.406 295 18228.12 43.88 52698.57 88888.00 2007-10-22 14:02:46.906 295 18228.11 43.91 52698.52 88888.00 2007-10-22 14:02:47.406 295 18228.20 43.75 52698.52 88888.00 2007-10-22 14:02:47.906 295 18228.19 43.67 52698.64 88888.00 2007-10-22 14:02:48.406 295 18228.10 43.67 52698.63 88888.00 2007-10-22 14:02:48.906 295 18228.12 43.66 52698.60 88888.00 2007-10-22 14:02:49.406 295 18228.18 43.67 52698.52 88888.00 2007-10-22 14:02:49.906 295 18228.08 43.67 52698.52 88888.00 2007-10-22 14:02:50.406 295 18228.12 43.66 52698.52 88888.00 2007-10-22 14:02:50.906 295 18228.14 43.65 52698.52 88888.00 2007-10-22 14:02:51.406 295 18228.04 43.68 52698.48 88888.00 2007-10-22 14:02:51.906 295 18228.04 43.67 52698.59 88888.00 2007-10-22 14:02:52.406 295 18228.14 43.68 52698.63 88888.00 2007-10-22 14:02:52.906 295 18228.19 43.69 52698.69 88888.00 2007-10-22 14:02:53.406 295 18228.11 43.67 52698.77 88888.00 2007-10-22 14:02:53.906 295 18228.10 43.73 52698.72 88888.00 2007-10-22 14:02:54.406 295 18228.21 43.69 52698.70 88888.00 2007-10-22 14:02:54.906 295 18228.39 43.67 52698.64 88888.00 2007-10-22 14:02:55.406 295 18228.29 43.61 52698.48 88888.00 2007-10-22 14:02:55.906 295 18228.31 43.59 52698.53 88888.00 2007-10-22 14:02:56.406 295 18228.32 43.55 52698.69 88888.00 2007-10-22 14:02:56.906 295 18228.23 43.56 52698.60 88888.00 2007-10-22 14:02:57.406 295 18228.01 43.57 52698.45 88888.00 2007-10-22 14:02:57.906 295 18228.03 43.55 52698.43 88888.00 2007-10-22 14:02:58.406 295 18228.29 43.52 52698.47 88888.00 2007-10-22 14:02:58.906 295 18228.10 43.47 52698.40 88888.00 2007-10-22 14:02:59.406 295 18228.17 43.40 52698.41 88888.00 2007-10-22 14:02:59.906 295 18228.18 43.36 52698.53 88888.00 2007-10-22 14:03:00.406 295 18228.25 43.41 52698.42 88888.00 2007-10-22 14:03:00.906 295 18228.26 43.49 52698.26 88888.00 2007-10-22 14:03:01.406 295 18228.23 43.48 52698.25 88888.00 2007-10-22 14:03:01.906 295 18228.22 43.46 52698.33 88888.00 2007-10-22 14:03:02.406 295 18228.24 43.48 52698.36 88888.00 2007-10-22 14:03:02.906 295 18228.25 43.48 52698.31 88888.00 2007-10-22 14:03:03.406 295 18228.14 43.48 52698.32 88888.00 2007-10-22 14:03:03.906 295 18228.20 43.51 52698.36 88888.00 2007-10-22 14:03:04.406 295 18228.11 43.42 52698.43 88888.00 2007-10-22 14:03:04.906 295 18228.09 43.37 52698.41 88888.00 2007-10-22 14:03:05.406 295 18228.13 43.34 52698.28 88888.00 2007-10-22 14:03:05.906 295 18228.15 43.32 52698.24 88888.00 2007-10-22 14:03:06.406 295 18228.15 43.33 52698.32 88888.00 2007-10-22 14:03:06.906 295 18227.99 43.35 52698.38 88888.00 2007-10-22 14:03:07.406 295 18228.00 43.32 52698.55 88888.00 2007-10-22 14:03:07.906 295 18228.28 43.32 52698.54 88888.00 2007-10-22 14:03:08.406 295 18228.26 43.31 52698.48 88888.00 2007-10-22 14:03:08.906 295 18228.19 43.31 52698.55 88888.00 2007-10-22 14:03:09.406 295 18228.17 43.28 52698.54 88888.00 2007-10-22 14:03:09.906 295 18228.43 43.31 52698.54 88888.00 2007-10-22 14:03:10.406 295 18228.42 43.27 52698.59 88888.00 2007-10-22 14:03:10.906 295 18228.30 43.20 52698.53 88888.00 2007-10-22 14:03:11.406 295 18228.40 43.11 52698.55 88888.00 2007-10-22 14:03:11.906 295 18228.45 42.97 52698.59 88888.00 2007-10-22 14:03:12.406 295 18228.48 42.98 52698.56 88888.00 2007-10-22 14:03:12.906 295 18228.53 43.03 52698.58 88888.00 2007-10-22 14:03:13.406 295 18228.65 43.02 52698.58 88888.00 2007-10-22 14:03:13.906 295 18228.48 43.01 52698.60 88888.00 2007-10-22 14:03:14.406 295 18228.40 43.03 52698.69 88888.00 2007-10-22 14:03:14.906 295 18228.54 43.08 52698.63 88888.00 2007-10-22 14:03:15.406 295 18228.59 43.19 52698.72 88888.00 2007-10-22 14:03:15.906 295 18228.61 43.22 52698.81 88888.00 2007-10-22 14:03:16.406 295 18228.62 43.07 52698.73 88888.00 2007-10-22 14:03:16.906 295 18228.67 42.99 52698.59 88888.00 2007-10-22 14:03:17.406 295 18228.74 43.05 52698.50 88888.00 2007-10-22 14:03:17.906 295 18228.73 43.09 52698.60 88888.00 2007-10-22 14:03:18.406 295 18228.71 43.07 52698.61 88888.00 2007-10-22 14:03:18.906 295 18228.75 43.02 52698.53 88888.00 2007-10-22 14:03:19.406 295 18228.84 43.05 52698.38 88888.00 2007-10-22 14:03:19.906 295 18228.83 43.08 52698.28 88888.00 2007-10-22 14:03:20.406 295 18228.69 43.06 52698.35 88888.00 2007-10-22 14:03:20.906 295 18228.76 43.14 52698.38 88888.00 2007-10-22 14:03:21.406 295 18228.68 43.09 52698.52 88888.00 2007-10-22 14:03:21.906 295 18228.67 43.02 52698.44 88888.00 2007-10-22 14:03:22.406 295 18228.63 43.00 52698.42 88888.00 2007-10-22 14:03:22.906 295 18228.64 43.06 52698.29 88888.00 2007-10-22 14:03:23.406 295 18228.58 43.02 52698.29 88888.00 2007-10-22 14:03:23.906 295 18228.51 43.01 52698.49 88888.00 2007-10-22 14:03:24.406 295 18228.53 43.02 52698.47 88888.00 2007-10-22 14:03:24.906 295 18228.48 42.99 52698.48 88888.00 2007-10-22 14:03:25.406 295 18228.45 42.98 52698.70 88888.00 2007-10-22 14:03:25.906 295 18228.25 43.00 52698.61 88888.00 2007-10-22 14:03:26.406 295 18228.40 43.02 52698.66 88888.00 2007-10-22 14:03:26.906 295 18228.50 43.08 52698.68 88888.00 2007-10-22 14:03:27.406 295 18228.50 43.00 52698.59 88888.00 2007-10-22 14:03:27.906 295 18228.42 42.97 52698.63 88888.00 2007-10-22 14:03:28.406 295 18228.43 43.01 52698.54 88888.00 2007-10-22 14:03:28.906 295 18228.42 43.07 52698.54 88888.00 2007-10-22 14:03:29.406 295 18228.34 43.06 52698.55 88888.00 2007-10-22 14:03:29.906 295 18228.40 43.10 52698.49 88888.00 2007-10-22 14:03:30.406 295 18228.46 43.14 52698.52 88888.00 2007-10-22 14:03:30.906 295 18228.51 43.11 52698.53 88888.00 2007-10-22 14:03:31.406 295 18228.24 43.11 52698.50 88888.00 2007-10-22 14:03:31.906 295 18228.08 43.11 52698.52 88888.00 2007-10-22 14:03:32.406 295 18228.30 43.19 52698.54 88888.00 2007-10-22 14:03:32.906 295 18228.37 43.15 52698.49 88888.00 2007-10-22 14:03:33.406 295 18228.44 43.14 52698.48 88888.00 2007-10-22 14:03:33.906 295 18228.47 43.22 52698.43 88888.00 2007-10-22 14:03:34.406 295 18228.44 43.24 52698.44 88888.00 2007-10-22 14:03:34.906 295 18228.36 43.18 52698.37 88888.00 2007-10-22 14:03:35.406 295 18228.48 43.06 52698.40 88888.00 2007-10-22 14:03:35.906 295 18228.55 43.01 52698.44 88888.00 2007-10-22 14:03:36.406 295 18228.54 43.04 52698.48 88888.00 2007-10-22 14:03:36.906 295 18228.48 43.10 52698.49 88888.00 2007-10-22 14:03:37.406 295 18228.52 43.12 52698.45 88888.00 2007-10-22 14:03:37.906 295 18228.52 43.08 52698.47 88888.00 2007-10-22 14:03:38.406 295 18228.51 43.01 52698.49 88888.00 2007-10-22 14:03:38.906 295 18228.50 43.08 52698.34 88888.00 2007-10-22 14:03:39.406 295 18228.54 43.01 52698.28 88888.00 2007-10-22 14:03:39.906 295 18228.55 42.95 52698.18 88888.00 2007-10-22 14:03:40.406 295 18228.54 42.99 52698.14 88888.00 2007-10-22 14:03:40.906 295 18228.68 42.97 52698.07 88888.00 2007-10-22 14:03:41.406 295 18228.75 42.93 52698.03 88888.00 2007-10-22 14:03:41.906 295 18228.78 42.93 52698.09 88888.00 2007-10-22 14:03:42.406 295 18228.86 42.90 52698.14 88888.00 2007-10-22 14:03:42.906 295 18228.89 42.85 52698.23 88888.00 2007-10-22 14:03:43.406 295 18228.96 42.86 52698.34 88888.00 2007-10-22 14:03:43.906 295 18228.93 42.87 52698.38 88888.00 2007-10-22 14:03:44.406 295 18228.63 42.89 52698.47 88888.00 2007-10-22 14:03:44.906 295 18228.64 42.91 52698.32 88888.00 2007-10-22 14:03:45.406 295 18228.73 42.86 52698.28 88888.00 2007-10-22 14:03:45.906 295 18228.87 42.81 52698.29 88888.00 2007-10-22 14:03:46.406 295 18228.94 42.81 52698.30 88888.00 2007-10-22 14:03:46.906 295 18228.83 42.85 52698.28 88888.00 2007-10-22 14:03:47.406 295 18228.95 42.85 52698.30 88888.00 2007-10-22 14:03:47.906 295 18229.04 42.96 52698.35 88888.00 2007-10-22 14:03:48.406 295 18228.99 42.95 52698.33 88888.00 2007-10-22 14:03:48.906 295 18228.88 42.97 52698.34 88888.00 2007-10-22 14:03:49.406 295 18228.99 42.98 52698.32 88888.00 2007-10-22 14:03:49.906 295 18229.09 42.92 52698.19 88888.00 2007-10-22 14:03:50.406 295 18228.85 42.84 52698.18 88888.00 2007-10-22 14:03:50.906 295 18228.89 42.76 52698.18 88888.00 2007-10-22 14:03:51.406 295 18228.95 42.85 52698.13 88888.00 2007-10-22 14:03:51.906 295 18229.00 42.79 52698.12 88888.00 2007-10-22 14:03:52.406 295 18228.98 42.80 52698.11 88888.00 2007-10-22 14:03:52.906 295 18229.01 42.80 52698.07 88888.00 2007-10-22 14:03:53.406 295 18229.09 42.76 52698.11 88888.00 2007-10-22 14:03:53.906 295 18229.02 42.76 52698.22 88888.00 2007-10-22 14:03:54.406 295 18229.00 42.68 52698.23 88888.00 2007-10-22 14:03:54.906 295 18228.91 42.66 52698.23 88888.00 2007-10-22 14:03:55.406 295 18228.97 42.68 52698.23 88888.00 2007-10-22 14:03:55.906 295 18228.93 42.68 52698.14 88888.00 2007-10-22 14:03:56.406 295 18229.04 42.72 52698.07 88888.00 2007-10-22 14:03:56.906 295 18229.06 42.69 52698.06 88888.00 2007-10-22 14:03:57.406 295 18228.91 42.81 52698.11 88888.00 2007-10-22 14:03:57.906 295 18229.09 42.75 52698.20 88888.00 2007-10-22 14:03:58.406 295 18229.07 42.67 52698.28 88888.00 2007-10-22 14:03:58.906 295 18228.93 42.74 52698.14 88888.00 2007-10-22 14:03:59.406 295 18228.83 42.81 52698.34 88888.00 2007-10-22 14:03:59.906 295 18228.80 42.86 52698.35 88888.00 2007-10-22 14:04:00.406 295 18228.91 42.88 52698.25 88888.00 2007-10-22 14:04:00.906 295 18228.89 42.86 52698.26 88888.00 2007-10-22 14:04:01.406 295 18228.80 42.90 52698.24 88888.00 2007-10-22 14:04:01.906 295 18228.68 42.91 52698.32 88888.00 2007-10-22 14:04:02.406 295 18228.66 42.81 52698.41 88888.00 2007-10-22 14:04:02.906 295 18228.79 42.92 52698.46 88888.00 2007-10-22 14:04:03.406 295 18228.71 42.98 52698.38 88888.00 2007-10-22 14:04:03.906 295 18228.62 43.00 52698.43 88888.00 2007-10-22 14:04:04.406 295 18228.62 42.99 52698.41 88888.00 2007-10-22 14:04:04.906 295 18228.54 43.01 52698.41 88888.00 2007-10-22 14:04:05.406 295 18228.52 43.11 52698.35 88888.00 2007-10-22 14:04:05.906 295 18228.57 43.18 52698.34 88888.00 2007-10-22 14:04:06.406 295 18228.61 43.18 52698.35 88888.00 2007-10-22 14:04:06.906 295 18228.55 43.11 52698.41 88888.00 2007-10-22 14:04:07.406 295 18228.56 43.07 52698.37 88888.00 2007-10-22 14:04:07.906 295 18228.45 43.15 52698.37 88888.00 2007-10-22 14:04:08.406 295 18228.42 43.26 52698.44 88888.00 2007-10-22 14:04:08.906 295 18228.48 43.32 52698.48 88888.00 2007-10-22 14:04:09.406 295 18228.43 43.36 52698.49 88888.00 2007-10-22 14:04:09.906 295 18228.35 43.33 52698.46 88888.00 2007-10-22 14:04:10.406 295 18228.15 43.33 52698.58 88888.00 2007-10-22 14:04:10.906 295 18228.15 43.31 52698.59 88888.00 2007-10-22 14:04:11.406 295 18228.19 43.29 52698.59 88888.00 2007-10-22 14:04:11.906 295 18228.36 43.27 52698.65 88888.00 2007-10-22 14:04:12.406 295 18228.48 43.25 52698.67 88888.00 2007-10-22 14:04:12.906 295 18228.41 43.15 52698.63 88888.00 2007-10-22 14:04:13.406 295 18228.44 43.13 52698.43 88888.00 2007-10-22 14:04:13.906 295 18228.43 43.13 52698.42 88888.00 2007-10-22 14:04:14.406 295 18228.45 43.14 52698.36 88888.00 2007-10-22 14:04:14.906 295 18228.54 43.08 52698.42 88888.00 2007-10-22 14:04:15.406 295 18228.47 43.02 52698.42 88888.00 2007-10-22 14:04:15.906 295 18228.44 42.94 52698.28 88888.00 2007-10-22 14:04:16.406 295 18228.64 42.86 52698.33 88888.00 2007-10-22 14:04:16.906 295 18228.96 42.96 52698.37 88888.00 2007-10-22 14:04:17.406 295 18228.85 42.91 52698.35 88888.00 2007-10-22 14:04:17.906 295 18228.83 42.90 52698.30 88888.00 2007-10-22 14:04:18.406 295 18228.87 42.91 52698.26 88888.00 2007-10-22 14:04:18.906 295 18229.02 42.97 52698.32 88888.00 2007-10-22 14:04:19.406 295 18229.01 42.94 52698.36 88888.00 2007-10-22 14:04:19.906 295 18229.02 42.99 52698.37 88888.00 2007-10-22 14:04:20.406 295 18229.05 42.91 52698.34 88888.00 2007-10-22 14:04:20.906 295 18229.12 42.84 52698.28 88888.00 2007-10-22 14:04:21.406 295 18229.13 42.84 52698.38 88888.00 2007-10-22 14:04:21.906 295 18229.13 42.85 52698.49 88888.00 2007-10-22 14:04:22.406 295 18229.26 42.81 52698.54 88888.00 2007-10-22 14:04:22.906 295 18229.17 42.80 52698.46 88888.00 2007-10-22 14:04:23.406 295 18229.19 42.85 52698.37 88888.00 2007-10-22 14:04:23.906 295 18229.21 42.84 52698.42 88888.00 2007-10-22 14:04:24.406 295 18229.21 42.81 52698.36 88888.00 2007-10-22 14:04:24.906 295 18229.22 42.77 52698.23 88888.00 2007-10-22 14:04:25.406 295 18229.16 42.80 52698.24 88888.00 2007-10-22 14:04:25.906 295 18229.16 42.76 52698.29 88888.00 2007-10-22 14:04:26.406 295 18229.18 42.74 52698.36 88888.00 2007-10-22 14:04:26.906 295 18229.13 42.76 52698.40 88888.00 2007-10-22 14:04:27.406 295 18229.18 42.78 52698.45 88888.00 2007-10-22 14:04:27.906 295 18229.22 42.79 52698.48 88888.00 2007-10-22 14:04:28.406 295 18229.10 42.82 52698.37 88888.00 2007-10-22 14:04:28.906 295 18228.89 42.81 52698.37 88888.00 2007-10-22 14:04:29.406 295 18228.83 42.84 52698.31 88888.00 2007-10-22 14:04:29.906 295 18228.82 42.86 52698.22 88888.00 2007-10-22 14:04:30.406 295 18228.58 42.87 52698.35 88888.00 2007-10-22 14:04:30.906 295 18228.74 42.89 52698.58 88888.00 2007-10-22 14:04:31.406 295 18228.77 42.85 52698.68 88888.00 2007-10-22 14:04:31.906 295 18228.77 42.84 52698.81 88888.00 2007-10-22 14:04:32.406 295 18228.67 42.96 52698.79 88888.00 2007-10-22 14:04:32.906 295 18228.62 43.00 52698.61 88888.00 2007-10-22 14:04:33.406 295 18228.51 43.00 52698.58 88888.00 2007-10-22 14:04:33.906 295 18228.50 42.96 52698.58 88888.00 2007-10-22 14:04:34.406 295 18228.50 42.93 52698.56 88888.00 2007-10-22 14:04:34.906 295 18228.51 43.02 52698.61 88888.00 2007-10-22 14:04:35.406 295 18228.40 42.98 52698.65 88888.00 2007-10-22 14:04:35.906 295 18228.45 42.95 52698.56 88888.00 2007-10-22 14:04:36.406 295 18228.42 42.91 52698.54 88888.00 2007-10-22 14:04:36.906 295 18228.41 42.85 52698.60 88888.00 2007-10-22 14:04:37.406 295 18228.30 42.79 52698.66 88888.00 2007-10-22 14:04:37.906 295 18228.34 42.75 52698.63 88888.00 2007-10-22 14:04:38.406 295 18228.41 42.76 52698.54 88888.00 2007-10-22 14:04:38.906 295 18228.48 42.81 52698.49 88888.00 2007-10-22 14:04:39.406 295 18228.31 42.85 52698.49 88888.00 2007-10-22 14:04:39.906 295 18228.30 42.91 52698.53 88888.00 2007-10-22 14:04:40.406 295 18228.25 42.90 52698.53 88888.00 2007-10-22 14:04:40.906 295 18228.22 42.85 52698.47 88888.00 2007-10-22 14:04:41.406 295 18228.25 42.78 52698.54 88888.00 2007-10-22 14:04:41.906 295 18228.29 42.75 52698.58 88888.00 2007-10-22 14:04:42.406 295 18228.32 42.74 52698.53 88888.00 2007-10-22 14:04:42.906 295 18228.31 42.74 52698.65 88888.00 2007-10-22 14:04:43.406 295 18228.33 42.68 52698.63 88888.00 2007-10-22 14:04:43.906 295 18228.46 42.65 52698.54 88888.00 2007-10-22 14:04:44.406 295 18228.47 42.56 52698.49 88888.00 2007-10-22 14:04:44.906 295 18228.47 42.48 52698.49 88888.00 2007-10-22 14:04:45.406 295 18228.37 42.58 52698.46 88888.00 2007-10-22 14:04:45.906 295 18228.44 42.70 52698.54 88888.00 2007-10-22 14:04:46.406 295 18228.44 42.68 52698.47 88888.00 2007-10-22 14:04:46.906 295 18228.55 42.53 52698.41 88888.00 2007-10-22 14:04:47.406 295 18228.57 42.49 52698.41 88888.00 2007-10-22 14:04:47.906 295 18228.48 42.57 52698.36 88888.00 2007-10-22 14:04:48.406 295 18228.28 42.56 52698.46 88888.00 2007-10-22 14:04:48.906 295 18228.33 42.56 52698.47 88888.00 2007-10-22 14:04:49.406 295 18228.41 42.52 52698.32 88888.00 2007-10-22 14:04:49.906 295 18228.42 42.53 52698.33 88888.00 2007-10-22 14:04:50.406 295 18228.65 42.55 52698.29 88888.00 2007-10-22 14:04:50.906 295 18228.62 42.57 52698.42 88888.00 2007-10-22 14:04:51.406 295 18228.59 42.58 52698.45 88888.00 2007-10-22 14:04:51.906 295 18228.54 42.56 52698.42 88888.00 2007-10-22 14:04:52.406 295 18228.53 42.54 52698.40 88888.00 2007-10-22 14:04:52.906 295 18228.64 42.58 52698.40 88888.00 2007-10-22 14:04:53.406 295 18228.56 42.66 52698.50 88888.00 2007-10-22 14:04:53.906 295 18228.58 42.66 52698.55 88888.00 2007-10-22 14:04:54.406 295 18228.69 42.66 52698.70 88888.00 2007-10-22 14:04:54.906 295 18228.69 42.64 52698.59 88888.00 2007-10-22 14:04:55.406 295 18228.71 42.62 52698.57 88888.00 2007-10-22 14:04:55.906 295 18228.68 42.62 52698.54 88888.00 2007-10-22 14:04:56.406 295 18228.67 42.64 52698.43 88888.00 2007-10-22 14:04:56.906 295 18228.61 42.68 52698.52 88888.00 2007-10-22 14:04:57.406 295 18228.55 42.71 52698.58 88888.00 2007-10-22 14:04:57.906 295 18228.51 42.64 52698.61 88888.00 2007-10-22 14:04:58.406 295 18228.36 42.61 52698.55 88888.00 2007-10-22 14:04:58.906 295 18228.57 42.63 52698.47 88888.00 2007-10-22 14:04:59.406 295 18228.41 42.62 52698.45 88888.00 2007-10-22 14:04:59.906 295 18228.48 42.63 52698.60 88888.00 2007-10-22 14:05:00.406 295 18228.77 42.70 52698.67 88888.00 2007-10-22 14:05:00.906 295 18228.89 42.70 52698.70 88888.00 2007-10-22 14:05:01.406 295 18228.75 42.66 52698.67 88888.00 2007-10-22 14:05:01.906 295 18228.61 42.67 52698.63 88888.00 2007-10-22 14:05:02.406 295 18228.55 42.63 52698.63 88888.00 2007-10-22 14:05:02.906 295 18228.56 42.58 52698.66 88888.00 2007-10-22 14:05:03.406 295 18228.52 42.55 52698.73 88888.00 2007-10-22 14:05:03.906 295 18228.54 42.56 52698.73 88888.00 2007-10-22 14:05:04.406 295 18228.41 42.54 52698.63 88888.00 2007-10-22 14:05:04.906 295 18228.32 42.60 52698.73 88888.00 2007-10-22 14:05:05.406 295 18228.36 42.64 52698.72 88888.00 2007-10-22 14:05:05.906 295 18228.37 42.63 52698.78 88888.00 2007-10-22 14:05:06.406 295 18228.40 42.66 52698.76 88888.00 2007-10-22 14:05:06.906 295 18228.44 42.64 52698.58 88888.00 2007-10-22 14:05:07.406 295 18228.20 42.60 52698.61 88888.00 2007-10-22 14:05:07.906 295 18228.26 42.58 52698.67 88888.00 2007-10-22 14:05:08.406 295 18228.34 42.63 52698.66 88888.00 2007-10-22 14:05:08.906 295 18228.35 42.56 52698.66 88888.00 2007-10-22 14:05:09.406 295 18228.32 42.49 52698.66 88888.00 2007-10-22 14:05:09.906 295 18228.26 42.55 52698.57 88888.00 2007-10-22 14:05:10.406 295 18228.42 42.58 52698.65 88888.00 2007-10-22 14:05:10.906 295 18228.45 42.62 52698.70 88888.00 2007-10-22 14:05:11.406 295 18228.28 42.62 52698.77 88888.00 2007-10-22 14:05:11.906 295 18228.31 42.59 52698.75 88888.00 2007-10-22 14:05:12.406 295 18228.31 42.53 52698.73 88888.00 2007-10-22 14:05:12.906 295 18228.34 42.53 52698.75 88888.00 2007-10-22 14:05:13.406 295 18228.31 42.44 52698.58 88888.00 2007-10-22 14:05:13.906 295 18228.25 42.43 52698.50 88888.00 2007-10-22 14:05:14.406 295 18228.29 42.42 52698.47 88888.00 2007-10-22 14:05:14.906 295 18228.46 42.46 52698.43 88888.00 2007-10-22 14:05:15.406 295 18228.45 42.48 52698.38 88888.00 2007-10-22 14:05:15.906 295 18228.43 42.42 52698.41 88888.00 2007-10-22 14:05:16.406 295 18228.51 42.38 52698.43 88888.00 2007-10-22 14:05:16.906 295 18228.40 42.39 52698.49 88888.00 2007-10-22 14:05:17.406 295 18228.28 42.38 52698.44 88888.00 2007-10-22 14:05:17.906 295 18228.50 42.37 52698.41 88888.00 2007-10-22 14:05:18.406 295 18228.56 42.35 52698.37 88888.00 2007-10-22 14:05:18.906 295 18228.41 42.31 52698.41 88888.00 2007-10-22 14:05:19.406 295 18228.30 42.43 52698.44 88888.00 2007-10-22 14:05:19.906 295 18228.30 42.45 52698.44 88888.00 2007-10-22 14:05:20.406 295 18228.35 42.41 52698.34 88888.00 2007-10-22 14:05:20.906 295 18228.37 42.35 52698.31 88888.00 2007-10-22 14:05:21.406 295 18228.40 42.35 52698.30 88888.00 2007-10-22 14:05:21.906 295 18228.41 42.36 52698.40 88888.00 2007-10-22 14:05:22.406 295 18228.28 42.43 52698.52 88888.00 2007-10-22 14:05:22.906 295 18228.32 42.41 52698.44 88888.00 2007-10-22 14:05:23.406 295 18228.29 42.35 52698.41 88888.00 2007-10-22 14:05:23.906 295 18228.37 42.30 52698.38 88888.00 2007-10-22 14:05:24.406 295 18228.42 42.33 52698.30 88888.00 2007-10-22 14:05:24.906 295 18228.41 42.37 52698.35 88888.00 2007-10-22 14:05:25.406 295 18228.46 42.34 52698.43 88888.00 2007-10-22 14:05:25.906 295 18228.43 42.45 52698.33 88888.00 2007-10-22 14:05:26.406 295 18228.40 42.45 52698.23 88888.00 2007-10-22 14:05:26.906 295 18228.33 42.43 52698.17 88888.00 2007-10-22 14:05:27.406 295 18228.26 42.42 52698.17 88888.00 2007-10-22 14:05:27.906 295 18228.22 42.40 52698.22 88888.00 2007-10-22 14:05:28.406 295 18228.25 42.45 52698.40 88888.00 2007-10-22 14:05:28.906 295 18228.26 42.48 52698.49 88888.00 2007-10-22 14:05:29.406 295 18228.15 42.47 52698.53 88888.00 2007-10-22 14:05:29.906 295 18228.11 42.47 52698.47 88888.00 2007-10-22 14:05:30.406 295 18228.15 42.44 52698.44 88888.00 2007-10-22 14:05:30.906 295 18228.08 42.53 52698.57 88888.00 2007-10-22 14:05:31.406 295 18228.08 42.61 52698.63 88888.00 2007-10-22 14:05:31.906 295 18228.06 42.67 52698.67 88888.00 2007-10-22 14:05:32.406 295 18227.96 42.68 52698.81 88888.00 2007-10-22 14:05:32.906 295 18227.89 42.76 52698.81 88888.00 2007-10-22 14:05:33.406 295 18227.86 42.79 52698.76 88888.00 2007-10-22 14:05:33.906 295 18227.80 42.73 52698.76 88888.00 2007-10-22 14:05:34.406 295 18227.75 42.71 52698.73 88888.00 2007-10-22 14:05:34.906 295 18227.77 42.79 52698.79 88888.00 2007-10-22 14:05:35.406 295 18227.85 42.88 52698.75 88888.00 2007-10-22 14:05:35.906 295 18227.74 42.95 52698.67 88888.00 2007-10-22 14:05:36.406 295 18227.54 43.01 52698.71 88888.00 2007-10-22 14:05:36.906 295 18227.41 42.91 52698.75 88888.00 2007-10-22 14:05:37.406 295 18227.28 42.76 52698.67 88888.00 2007-10-22 14:05:37.906 295 18227.35 42.74 52698.61 88888.00 2007-10-22 14:05:38.406 295 18227.25 42.77 52698.47 88888.00 2007-10-22 14:05:38.906 295 18227.47 42.71 52698.43 88888.00 2007-10-22 14:05:39.406 295 18227.63 42.75 52698.57 88888.00 2007-10-22 14:05:39.906 295 18227.50 42.74 52698.59 88888.00 2007-10-22 14:05:40.406 295 18227.60 42.65 52698.59 88888.00 2007-10-22 14:05:40.906 295 18227.80 42.60 52698.50 88888.00 2007-10-22 14:05:41.406 295 18227.96 42.55 52698.44 88888.00 2007-10-22 14:05:41.906 295 18227.93 42.54 52698.45 88888.00 2007-10-22 14:05:42.406 295 18227.75 42.52 52698.38 88888.00 2007-10-22 14:05:42.906 295 18227.88 42.53 52698.32 88888.00 2007-10-22 14:05:43.406 295 18228.01 42.52 52698.32 88888.00 2007-10-22 14:05:43.906 295 18228.14 42.49 52698.22 88888.00 2007-10-22 14:05:44.406 295 18228.04 42.47 52698.19 88888.00 2007-10-22 14:05:44.906 295 18227.95 42.47 52698.26 88888.00 2007-10-22 14:05:45.406 295 18228.02 42.47 52698.31 88888.00 2007-10-22 14:05:45.906 295 18228.10 42.39 52698.29 88888.00 2007-10-22 14:05:46.406 295 18228.06 42.43 52698.23 88888.00 2007-10-22 14:05:46.906 295 18228.14 42.46 52698.17 88888.00 2007-10-22 14:05:47.406 295 18228.18 42.46 52698.06 88888.00 2007-10-22 14:05:47.906 295 18228.13 42.49 52698.14 88888.00 2007-10-22 14:05:48.406 295 18228.24 42.46 52698.17 88888.00 2007-10-22 14:05:48.906 295 18228.19 42.40 52698.23 88888.00 2007-10-22 14:05:49.406 295 18228.26 42.46 52698.24 88888.00 2007-10-22 14:05:49.906 295 18228.36 42.53 52698.25 88888.00 2007-10-22 14:05:50.406 295 18228.31 42.46 52698.31 88888.00 2007-10-22 14:05:50.906 295 18228.42 42.39 52698.21 88888.00 2007-10-22 14:05:51.406 295 18228.43 42.38 52698.18 88888.00 2007-10-22 14:05:51.906 295 18228.36 42.36 52698.24 88888.00 2007-10-22 14:05:52.406 295 18228.31 42.35 52698.31 88888.00 2007-10-22 14:05:52.906 295 18228.34 42.42 52698.28 88888.00 2007-10-22 14:05:53.406 295 18228.33 42.43 52698.24 88888.00 2007-10-22 14:05:53.906 295 18228.33 42.39 52698.23 88888.00 2007-10-22 14:05:54.406 295 18228.32 42.39 52698.24 88888.00 2007-10-22 14:05:54.906 295 18228.35 42.34 52698.14 88888.00 2007-10-22 14:05:55.406 295 18228.30 42.38 52698.24 88888.00 2007-10-22 14:05:55.906 295 18228.24 42.37 52698.36 88888.00 2007-10-22 14:05:56.406 295 18228.18 42.43 52698.46 88888.00 2007-10-22 14:05:56.906 295 18228.08 42.38 52698.33 88888.00 2007-10-22 14:05:57.406 295 18228.11 42.35 52698.25 88888.00 2007-10-22 14:05:57.906 295 18228.20 42.32 52698.26 88888.00 2007-10-22 14:05:58.406 295 18228.14 42.32 52698.26 88888.00 2007-10-22 14:05:58.906 295 18228.13 42.36 52698.18 88888.00 2007-10-22 14:05:59.406 295 18228.21 42.37 52698.19 88888.00 2007-10-22 14:05:59.906 295 18228.24 42.37 52698.35 88888.00 2007-10-22 14:06:00.406 295 18228.22 42.36 52698.40 88888.00 2007-10-22 14:06:00.906 295 18228.15 42.38 52698.40 88888.00 2007-10-22 14:06:01.406 295 18228.02 42.39 52698.49 88888.00 2007-10-22 14:06:01.906 295 18227.97 42.40 52698.58 88888.00 2007-10-22 14:06:02.406 295 18227.96 42.45 52698.56 88888.00 2007-10-22 14:06:02.906 295 18227.90 42.43 52698.54 88888.00 2007-10-22 14:06:03.406 295 18227.89 42.33 52698.54 88888.00 2007-10-22 14:06:03.906 295 18228.03 42.27 52698.57 88888.00 2007-10-22 14:06:04.406 295 18227.98 42.37 52698.54 88888.00 2007-10-22 14:06:04.906 295 18227.58 42.46 52698.43 88888.00 2007-10-22 14:06:05.406 295 18227.45 42.46 52698.49 88888.00 2007-10-22 14:06:05.906 295 18227.52 42.49 52698.49 88888.00 2007-10-22 14:06:06.406 295 18227.53 42.48 52698.49 88888.00 2007-10-22 14:06:06.906 295 18227.50 42.46 52698.53 88888.00 2007-10-22 14:06:07.406 295 18227.42 42.40 52698.53 88888.00 2007-10-22 14:06:07.906 295 18227.41 42.45 52698.61 88888.00 2007-10-22 14:06:08.406 295 18227.48 42.53 52698.49 88888.00 2007-10-22 14:06:08.906 295 18227.60 42.60 52698.54 88888.00 2007-10-22 14:06:09.406 295 18227.59 42.58 52698.52 88888.00 2007-10-22 14:06:09.906 295 18227.52 42.63 52698.46 88888.00 2007-10-22 14:06:10.406 295 18227.45 42.68 52698.41 88888.00 2007-10-22 14:06:10.906 295 18227.45 42.69 52698.41 88888.00 2007-10-22 14:06:11.406 295 18227.50 42.68 52698.50 88888.00 2007-10-22 14:06:11.906 295 18227.56 42.74 52698.50 88888.00 2007-10-22 14:06:12.406 295 18227.54 42.75 52698.45 88888.00 2007-10-22 14:06:12.906 295 18227.56 42.73 52698.40 88888.00 2007-10-22 14:06:13.406 295 18227.48 42.57 52698.44 88888.00 2007-10-22 14:06:13.906 295 18227.49 42.49 52698.47 88888.00 2007-10-22 14:06:14.406 295 18227.56 42.55 52698.57 88888.00 2007-10-22 14:06:14.906 295 18227.65 42.55 52698.59 88888.00 2007-10-22 14:06:15.406 295 18227.65 42.57 52698.49 88888.00 2007-10-22 14:06:15.906 295 18227.65 42.61 52698.43 88888.00 2007-10-22 14:06:16.406 295 18227.87 42.60 52698.36 88888.00 2007-10-22 14:06:16.906 295 18227.87 42.64 52698.38 88888.00 2007-10-22 14:06:17.406 295 18227.93 42.66 52698.43 88888.00 2007-10-22 14:06:17.906 295 18227.88 42.66 52698.45 88888.00 2007-10-22 14:06:18.406 295 18227.97 42.58 52698.43 88888.00 2007-10-22 14:06:18.906 295 18228.04 42.55 52698.33 88888.00 2007-10-22 14:06:19.406 295 18228.07 42.47 52698.34 88888.00 2007-10-22 14:06:19.906 295 18228.14 42.52 52698.31 88888.00 2007-10-22 14:06:20.406 295 18228.22 42.64 52698.28 88888.00 2007-10-22 14:06:20.906 295 18228.18 42.64 52698.41 88888.00 2007-10-22 14:06:21.406 295 18228.15 42.72 52698.40 88888.00 2007-10-22 14:06:21.906 295 18228.09 42.66 52698.36 88888.00 2007-10-22 14:06:22.406 295 18228.03 42.65 52698.40 88888.00 2007-10-22 14:06:22.906 295 18228.10 42.62 52698.49 88888.00 2007-10-22 14:06:23.406 295 18228.12 42.54 52698.48 88888.00 2007-10-22 14:06:23.906 295 18228.11 42.53 52698.41 88888.00 2007-10-22 14:06:24.406 295 18227.93 42.57 52698.26 88888.00 2007-10-22 14:06:24.906 295 18228.02 42.54 52698.43 88888.00 2007-10-22 14:06:25.406 295 18228.12 42.48 52698.50 88888.00 2007-10-22 14:06:25.906 295 18228.08 42.45 52698.52 88888.00 2007-10-22 14:06:26.406 295 18228.02 42.42 52698.60 88888.00 2007-10-22 14:06:26.906 295 18227.97 42.56 52698.67 88888.00 2007-10-22 14:06:27.406 295 18227.99 42.60 52698.64 88888.00 2007-10-22 14:06:27.906 295 18228.09 42.55 52698.68 88888.00 2007-10-22 14:06:28.406 295 18228.07 42.58 52698.68 88888.00 2007-10-22 14:06:28.906 295 18228.09 42.52 52698.75 88888.00 2007-10-22 14:06:29.406 295 18228.01 42.48 52698.68 88888.00 2007-10-22 14:06:29.906 295 18228.11 42.46 52698.65 88888.00 2007-10-22 14:06:30.406 295 18227.99 42.48 52698.53 88888.00 2007-10-22 14:06:30.906 295 18228.01 42.53 52698.49 88888.00 2007-10-22 14:06:31.406 295 18228.06 42.56 52698.53 88888.00 2007-10-22 14:06:31.906 295 18228.14 42.56 52698.48 88888.00 2007-10-22 14:06:32.406 295 18228.13 42.55 52698.54 88888.00 2007-10-22 14:06:32.906 295 18227.97 42.59 52698.63 88888.00 2007-10-22 14:06:33.406 295 18227.88 42.62 52698.57 88888.00 2007-10-22 14:06:33.906 295 18227.88 42.66 52698.63 88888.00 2007-10-22 14:06:34.406 295 18227.87 42.61 52698.71 88888.00 2007-10-22 14:06:34.906 295 18227.74 42.60 52698.71 88888.00 2007-10-22 14:06:35.406 295 18227.79 42.53 52698.64 88888.00 2007-10-22 14:06:35.906 295 18228.03 42.51 52698.71 88888.00 2007-10-22 14:06:36.406 295 18227.96 42.46 52698.79 88888.00 2007-10-22 14:06:36.906 295 18227.98 42.51 52698.76 88888.00 2007-10-22 14:06:37.406 295 18227.97 42.53 52698.70 88888.00 2007-10-22 14:06:37.906 295 18227.93 42.49 52698.66 88888.00 2007-10-22 14:06:38.406 295 18227.95 42.44 52698.67 88888.00 2007-10-22 14:06:38.906 295 18227.83 42.44 52698.67 88888.00 2007-10-22 14:06:39.406 295 18227.69 42.41 52698.57 88888.00 2007-10-22 14:06:39.906 295 18227.66 42.40 52698.63 88888.00 2007-10-22 14:06:40.406 295 18227.90 42.42 52698.59 88888.00 2007-10-22 14:06:40.906 295 18227.91 42.41 52698.59 88888.00 2007-10-22 14:06:41.406 295 18227.74 42.43 52698.58 88888.00 2007-10-22 14:06:41.906 295 18227.78 42.39 52698.61 88888.00 2007-10-22 14:06:42.406 295 18227.83 42.45 52698.54 88888.00 2007-10-22 14:06:42.906 295 18227.98 42.52 52698.63 88888.00 2007-10-22 14:06:43.406 295 18227.93 42.52 52698.59 88888.00 2007-10-22 14:06:43.906 295 18227.95 42.45 52698.56 88888.00 2007-10-22 14:06:44.406 295 18227.93 42.52 52698.55 88888.00 2007-10-22 14:06:44.906 295 18227.97 42.58 52698.61 88888.00 2007-10-22 14:06:45.406 295 18227.83 42.61 52698.69 88888.00 2007-10-22 14:06:45.906 295 18227.53 42.58 52698.72 88888.00 2007-10-22 14:06:46.406 295 18227.60 42.56 52698.76 88888.00 2007-10-22 14:06:46.906 295 18227.82 42.55 52698.83 88888.00 2007-10-22 14:06:47.406 295 18227.88 42.60 52698.77 88888.00 2007-10-22 14:06:47.906 295 18227.79 42.64 52698.67 88888.00 2007-10-22 14:06:48.406 295 18227.74 42.67 52698.61 88888.00 2007-10-22 14:06:48.906 295 18227.75 42.71 52698.58 88888.00 2007-10-22 14:06:49.406 295 18227.85 42.75 52698.61 88888.00 2007-10-22 14:06:49.906 295 18227.90 42.77 52698.61 88888.00 2007-10-22 14:06:50.406 295 18227.81 42.78 52698.54 88888.00 2007-10-22 14:06:50.906 295 18227.71 42.71 52698.58 88888.00 2007-10-22 14:06:51.406 295 18227.64 42.68 52698.71 88888.00 2007-10-22 14:06:51.906 295 18227.57 42.74 52698.75 88888.00 2007-10-22 14:06:52.406 295 18227.53 42.77 52698.70 88888.00 2007-10-22 14:06:52.906 295 18227.50 42.70 52698.66 88888.00 2007-10-22 14:06:53.406 295 18227.39 42.65 52698.67 88888.00 2007-10-22 14:06:53.906 295 18227.21 42.65 52698.66 88888.00 2007-10-22 14:06:54.406 295 18227.32 42.67 52698.57 88888.00 2007-10-22 14:06:54.906 295 18227.38 42.64 52698.50 88888.00 2007-10-22 14:06:55.406 295 18227.45 42.60 52698.52 88888.00 2007-10-22 14:06:55.906 295 18227.48 42.54 52698.46 88888.00 2007-10-22 14:06:56.406 295 18227.43 42.57 52698.50 88888.00 2007-10-22 14:06:56.906 295 18227.56 42.63 52698.46 88888.00 2007-10-22 14:06:57.406 295 18227.57 42.67 52698.43 88888.00 2007-10-22 14:06:57.906 295 18227.53 42.71 52698.65 88888.00 2007-10-22 14:06:58.406 295 18227.54 42.65 52698.84 88888.00 2007-10-22 14:06:58.906 295 18227.60 42.55 52698.89 88888.00 2007-10-22 14:06:59.406 295 18227.58 42.57 52698.77 88888.00 2007-10-22 14:06:59.906 295 18227.60 42.56 52698.70 88888.00 2007-10-22 14:07:00.406 295 18227.52 42.65 52698.71 88888.00 2007-10-22 14:07:00.906 295 18227.48 42.74 52698.77 88888.00 2007-10-22 14:07:01.406 295 18227.59 42.73 52698.67 88888.00 2007-10-22 14:07:01.906 295 18227.48 42.82 52698.64 88888.00 2007-10-22 14:07:02.406 295 18227.45 42.76 52698.65 88888.00 2007-10-22 14:07:02.906 295 18227.46 42.65 52698.81 88888.00 2007-10-22 14:07:03.406 295 18227.48 42.75 52698.78 88888.00 2007-10-22 14:07:03.906 295 18227.33 42.79 52698.79 88888.00 2007-10-22 14:07:04.406 295 18227.32 42.78 52698.83 88888.00 2007-10-22 14:07:04.906 295 18227.33 42.80 52698.80 88888.00 2007-10-22 14:07:05.406 295 18227.34 42.80 52698.65 88888.00 2007-10-22 14:07:05.906 295 18227.26 42.76 52698.66 88888.00 2007-10-22 14:07:06.406 295 18227.21 42.69 52698.63 88888.00 2007-10-22 14:07:06.906 295 18227.17 42.65 52698.59 88888.00 2007-10-22 14:07:07.406 295 18227.15 42.77 52698.61 88888.00 2007-10-22 14:07:07.906 295 18227.10 42.93 52698.66 88888.00 2007-10-22 14:07:08.406 295 18227.06 42.95 52698.82 88888.00 2007-10-22 14:07:08.906 295 18227.05 42.93 52698.91 88888.00 2007-10-22 14:07:09.406 295 18227.00 42.93 52698.79 88888.00 2007-10-22 14:07:09.906 295 18227.03 42.94 52698.71 88888.00 2007-10-22 14:07:10.406 295 18227.11 42.96 52698.63 88888.00 2007-10-22 14:07:10.906 295 18227.11 43.04 52698.73 88888.00 2007-10-22 14:07:11.406 295 18227.02 43.02 52698.72 88888.00 2007-10-22 14:07:11.906 295 18227.09 43.07 52698.75 88888.00 2007-10-22 14:07:12.406 295 18227.14 42.99 52698.63 88888.00 2007-10-22 14:07:12.906 295 18227.12 43.00 52698.58 88888.00 2007-10-22 14:07:13.406 295 18227.09 42.99 52698.60 88888.00 2007-10-22 14:07:13.906 295 18227.16 42.97 52698.53 88888.00 2007-10-22 14:07:14.406 295 18227.30 43.05 52698.56 88888.00 2007-10-22 14:07:14.906 295 18227.25 43.04 52698.69 88888.00 2007-10-22 14:07:15.406 295 18227.22 42.94 52698.72 88888.00 2007-10-22 14:07:15.906 295 18227.27 43.00 52698.54 88888.00 2007-10-22 14:07:16.406 295 18227.33 42.97 52698.59 88888.00 2007-10-22 14:07:16.906 295 18227.28 42.85 52698.61 88888.00 2007-10-22 14:07:17.406 295 18227.34 42.85 52698.70 88888.00 2007-10-22 14:07:17.906 295 18227.43 42.82 52698.67 88888.00 2007-10-22 14:07:18.406 295 18227.46 42.84 52698.69 88888.00 2007-10-22 14:07:18.906 295 18227.52 42.89 52698.68 88888.00 2007-10-22 14:07:19.406 295 18227.56 42.99 52698.64 88888.00 2007-10-22 14:07:19.906 295 18227.60 42.98 52698.58 88888.00 2007-10-22 14:07:20.406 295 18227.61 43.01 52698.57 88888.00 2007-10-22 14:07:20.906 295 18227.61 43.03 52698.60 88888.00 2007-10-22 14:07:21.406 295 18227.65 43.03 52698.63 88888.00 2007-10-22 14:07:21.906 295 18227.60 43.07 52698.65 88888.00 2007-10-22 14:07:22.406 295 18227.56 43.03 52698.58 88888.00 2007-10-22 14:07:22.906 295 18227.64 43.02 52698.59 88888.00 2007-10-22 14:07:23.406 295 18227.60 43.04 52698.69 88888.00 2007-10-22 14:07:23.906 295 18227.52 42.97 52698.69 88888.00 2007-10-22 14:07:24.406 295 18227.38 43.00 52698.59 88888.00 2007-10-22 14:07:24.906 295 18227.46 43.03 52698.57 88888.00 2007-10-22 14:07:25.406 295 18227.49 42.97 52698.70 88888.00 2007-10-22 14:07:25.906 295 18227.38 42.98 52698.76 88888.00 2007-10-22 14:07:26.406 295 18227.26 43.01 52698.67 88888.00 2007-10-22 14:07:26.906 295 18227.05 43.05 52698.70 88888.00 2007-10-22 14:07:27.406 295 18226.95 42.98 52698.83 88888.00 2007-10-22 14:07:27.906 295 18227.09 42.87 52698.81 88888.00 2007-10-22 14:07:28.406 295 18227.21 42.88 52698.82 88888.00 2007-10-22 14:07:28.906 295 18227.25 42.84 52698.89 88888.00 2007-10-22 14:07:29.406 295 18227.20 42.78 52698.84 88888.00 2007-10-22 14:07:29.906 295 18227.20 42.79 52698.82 88888.00 2007-10-22 14:07:30.406 295 18227.12 42.84 52698.79 88888.00 2007-10-22 14:07:30.906 295 18227.24 42.93 52698.70 88888.00 2007-10-22 14:07:31.406 295 18227.25 42.90 52698.69 88888.00 2007-10-22 14:07:31.906 295 18227.28 42.86 52698.70 88888.00 2007-10-22 14:07:32.406 295 18227.34 42.96 52698.76 88888.00 2007-10-22 14:07:32.906 295 18227.31 43.03 52698.77 88888.00 2007-10-22 14:07:33.406 295 18227.23 42.96 52698.79 88888.00 2007-10-22 14:07:33.906 295 18227.27 42.93 52698.84 88888.00 2007-10-22 14:07:34.406 295 18227.23 42.95 52698.92 88888.00 2007-10-22 14:07:34.906 295 18227.17 42.94 52698.76 88888.00 2007-10-22 14:07:35.406 295 18227.23 42.97 52698.67 88888.00 2007-10-22 14:07:35.906 295 18227.34 42.98 52698.63 88888.00 2007-10-22 14:07:36.406 295 18227.24 43.04 52698.70 88888.00 2007-10-22 14:07:36.906 295 18227.22 43.08 52698.78 88888.00 2007-10-22 14:07:37.406 295 18227.10 43.09 52698.71 88888.00 2007-10-22 14:07:37.906 295 18227.16 43.15 52698.75 88888.00 2007-10-22 14:07:38.406 295 18227.21 43.23 52698.87 88888.00 2007-10-22 14:07:38.906 295 18227.12 43.25 52698.95 88888.00 2007-10-22 14:07:39.406 295 18227.11 43.28 52698.95 88888.00 2007-10-22 14:07:39.906 295 18227.00 43.30 52698.98 88888.00 2007-10-22 14:07:40.406 295 18227.05 43.26 52698.93 88888.00 2007-10-22 14:07:40.906 295 18227.16 43.25 52698.99 88888.00 2007-10-22 14:07:41.406 295 18227.22 43.28 52699.08 88888.00 2007-10-22 14:07:41.906 295 18227.17 43.28 52699.10 88888.00 2007-10-22 14:07:42.406 295 18227.19 43.35 52698.93 88888.00 2007-10-22 14:07:42.906 295 18227.32 43.28 52698.91 88888.00 2007-10-22 14:07:43.406 295 18227.33 43.26 52698.89 88888.00 2007-10-22 14:07:43.906 295 18227.37 43.31 52698.80 88888.00 2007-10-22 14:07:44.406 295 18227.39 43.29 52698.80 88888.00 2007-10-22 14:07:44.906 295 18227.26 43.34 52698.87 88888.00 2007-10-22 14:07:45.406 295 18227.35 43.34 52698.87 88888.00 2007-10-22 14:07:45.906 295 18227.27 43.37 52698.82 88888.00 2007-10-22 14:07:46.406 295 18227.35 43.35 52698.92 88888.00 2007-10-22 14:07:46.906 295 18227.36 43.37 52698.84 88888.00 2007-10-22 14:07:47.406 295 18227.19 43.27 52698.83 88888.00 2007-10-22 14:07:47.906 295 18227.30 43.23 52698.87 88888.00 2007-10-22 14:07:48.406 295 18227.47 43.29 52698.75 88888.00 2007-10-22 14:07:48.906 295 18227.34 43.36 52698.76 88888.00 2007-10-22 14:07:49.406 295 18227.23 43.35 52698.78 88888.00 2007-10-22 14:07:49.906 295 18227.31 43.31 52698.77 88888.00 2007-10-22 14:07:50.406 295 18227.33 43.36 52698.84 88888.00 2007-10-22 14:07:50.906 295 18227.36 43.40 52698.78 88888.00 2007-10-22 14:07:51.406 295 18227.34 43.37 52698.69 88888.00 2007-10-22 14:07:51.906 295 18227.45 43.42 52698.68 88888.00 2007-10-22 14:07:52.406 295 18227.53 43.43 52698.76 88888.00 2007-10-22 14:07:52.906 295 18227.53 43.41 52698.69 88888.00 2007-10-22 14:07:53.406 295 18227.50 43.37 52698.65 88888.00 2007-10-22 14:07:53.906 295 18227.55 43.33 52698.63 88888.00 2007-10-22 14:07:54.406 295 18227.69 43.31 52698.64 88888.00 2007-10-22 14:07:54.906 295 18227.64 43.32 52698.61 88888.00 2007-10-22 14:07:55.406 295 18227.60 43.38 52698.58 88888.00 2007-10-22 14:07:55.906 295 18227.74 43.31 52698.55 88888.00 2007-10-22 14:07:56.406 295 18227.78 43.34 52698.57 88888.00 2007-10-22 14:07:56.906 295 18227.75 43.30 52698.63 88888.00 2007-10-22 14:07:57.406 295 18227.65 43.34 52698.59 88888.00 2007-10-22 14:07:57.906 295 18227.83 43.33 52698.61 88888.00 2007-10-22 14:07:58.406 295 18228.01 43.19 52698.67 88888.00 2007-10-22 14:07:58.906 295 18227.99 43.11 52698.72 88888.00 2007-10-22 14:07:59.406 295 18227.97 43.15 52698.63 88888.00 2007-10-22 14:07:59.906 295 18228.02 43.23 52698.60 88888.00 2007-10-22 14:08:00.406 295 18227.78 43.22 52698.69 88888.00 2007-10-22 14:08:00.906 295 18227.59 43.20 52698.75 88888.00 2007-10-22 14:08:01.406 295 18227.49 43.18 52698.77 88888.00 2007-10-22 14:08:01.906 295 18227.79 43.18 52698.71 88888.00 2007-10-22 14:08:02.406 295 18227.85 43.10 52698.63 88888.00 2007-10-22 14:08:02.906 295 18227.77 43.08 52698.68 88888.00 2007-10-22 14:08:03.406 295 18227.95 43.09 52698.69 88888.00 2007-10-22 14:08:03.906 295 18227.95 43.11 52698.67 88888.00 2007-10-22 14:08:04.406 295 18227.99 43.05 52698.75 88888.00 2007-10-22 14:08:04.906 295 18227.91 43.00 52698.71 88888.00 2007-10-22 14:08:05.406 295 18227.67 43.10 52698.79 88888.00 2007-10-22 14:08:05.906 295 18227.66 43.08 52698.83 88888.00 2007-10-22 14:08:06.406 295 18227.59 43.01 52698.87 88888.00 2007-10-22 14:08:06.906 295 18228.00 42.94 52698.88 88888.00 2007-10-22 14:08:07.406 295 18228.17 42.89 52698.84 88888.00 2007-10-22 14:08:07.906 295 18228.08 42.90 52698.77 88888.00 2007-10-22 14:08:08.406 295 18228.09 42.90 52698.72 88888.00 2007-10-22 14:08:08.906 295 18228.14 42.91 52698.71 88888.00 2007-10-22 14:08:09.406 295 18228.22 42.85 52698.72 88888.00 2007-10-22 14:08:09.906 295 18227.98 42.80 52698.66 88888.00 2007-10-22 14:08:10.406 295 18227.96 42.82 52698.64 88888.00 2007-10-22 14:08:10.906 295 18227.86 42.82 52698.64 88888.00 2007-10-22 14:08:11.406 295 18227.92 42.93 52698.48 88888.00 2007-10-22 14:08:11.906 295 18228.10 43.07 52698.54 88888.00 2007-10-22 14:08:12.406 295 18228.08 43.10 52698.68 88888.00 2007-10-22 14:08:12.906 295 18228.02 43.07 52698.68 88888.00 2007-10-22 14:08:13.406 295 18228.02 43.09 52698.79 88888.00 2007-10-22 14:08:13.906 295 18228.04 42.98 52698.86 88888.00 2007-10-22 14:08:14.406 295 18228.12 42.99 52698.82 88888.00 2007-10-22 14:08:14.906 295 18228.17 43.02 52698.80 88888.00 2007-10-22 14:08:15.406 295 18228.17 43.02 52698.75 88888.00 2007-10-22 14:08:15.906 295 18228.11 42.96 52698.67 88888.00 2007-10-22 14:08:16.403 295 18228.07 42.99 52698.67 88888.00 2007-10-22 14:08:16.903 295 18228.17 43.04 52698.58 88888.00 2007-10-22 14:08:17.403 295 18228.21 43.03 52698.64 88888.00 2007-10-22 14:08:17.903 295 18228.41 43.03 52698.58 88888.00 2007-10-22 14:08:18.403 295 18228.42 43.04 52698.60 88888.00 2007-10-22 14:08:18.903 295 18228.42 42.99 52698.61 88888.00 2007-10-22 14:08:19.403 295 18228.26 43.00 52698.70 88888.00 2007-10-22 14:08:19.903 295 18228.15 43.05 52698.75 88888.00 2007-10-22 14:08:20.403 295 18228.03 43.09 52698.68 88888.00 2007-10-22 14:08:20.903 295 18228.02 43.09 52698.69 88888.00 2007-10-22 14:08:21.403 295 18228.03 43.09 52698.73 88888.00 2007-10-22 14:08:21.903 295 18228.08 43.07 52698.61 88888.00 2007-10-22 14:08:22.403 295 18228.00 43.15 52698.60 88888.00 2007-10-22 14:08:22.903 295 18227.99 43.18 52698.53 88888.00 2007-10-22 14:08:23.403 295 18228.12 43.13 52698.52 88888.00 2007-10-22 14:08:23.903 295 18227.98 43.10 52698.57 88888.00 2007-10-22 14:08:24.403 295 18227.98 43.12 52698.59 88888.00 2007-10-22 14:08:24.903 295 18227.95 43.06 52698.67 88888.00 2007-10-22 14:08:25.403 295 18227.99 43.05 52698.80 88888.00 2007-10-22 14:08:25.903 295 18228.09 43.03 52698.87 88888.00 2007-10-22 14:08:26.403 295 18228.01 43.01 52698.88 88888.00 2007-10-22 14:08:26.903 295 18227.83 42.96 52698.89 88888.00 2007-10-22 14:08:27.403 295 18227.91 42.93 52698.77 88888.00 2007-10-22 14:08:27.903 295 18227.92 42.93 52698.83 88888.00 2007-10-22 14:08:28.403 295 18228.03 43.00 52698.88 88888.00 2007-10-22 14:08:28.903 295 18227.97 43.05 52698.80 88888.00 2007-10-22 14:08:29.403 295 18228.02 43.01 52698.76 88888.00 2007-10-22 14:08:29.903 295 18228.04 42.95 52698.68 88888.00 2007-10-22 14:08:30.403 295 18227.88 42.91 52698.64 88888.00 2007-10-22 14:08:30.903 295 18227.86 42.92 52698.67 88888.00 2007-10-22 14:08:31.403 295 18228.03 42.94 52698.71 88888.00 2007-10-22 14:08:31.903 295 18228.14 42.93 52698.80 88888.00 2007-10-22 14:08:32.403 295 18228.00 42.84 52698.90 88888.00 2007-10-22 14:08:32.903 295 18227.76 42.79 52698.93 88888.00 2007-10-22 14:08:33.403 295 18227.77 42.78 52698.91 88888.00 2007-10-22 14:08:33.903 295 18227.80 42.76 52698.83 88888.00 2007-10-22 14:08:34.403 295 18227.90 42.67 52698.75 88888.00 2007-10-22 14:08:34.903 295 18227.83 42.66 52698.70 88888.00 2007-10-22 14:08:35.403 295 18227.90 42.70 52698.71 88888.00 2007-10-22 14:08:35.903 295 18227.81 42.71 52698.70 88888.00 2007-10-22 14:08:36.403 295 18227.83 42.67 52698.83 88888.00 2007-10-22 14:08:36.903 295 18227.80 42.74 52698.84 88888.00 2007-10-22 14:08:37.403 295 18227.78 42.76 52698.79 88888.00 2007-10-22 14:08:37.903 295 18227.76 42.73 52698.80 88888.00 2007-10-22 14:08:38.403 295 18227.77 42.70 52698.93 88888.00 2007-10-22 14:08:38.903 295 18227.87 42.77 52698.86 88888.00 2007-10-22 14:08:39.403 295 18227.90 42.77 52698.83 88888.00 2007-10-22 14:08:39.903 295 18227.81 42.68 52698.88 88888.00 2007-10-22 14:08:40.403 295 18227.68 42.59 52698.98 88888.00 2007-10-22 14:08:40.903 295 18227.68 42.57 52698.99 88888.00 2007-10-22 14:08:41.403 295 18227.72 42.57 52698.95 88888.00 2007-10-22 14:08:41.903 295 18227.77 42.61 52698.84 88888.00 2007-10-22 14:08:42.403 295 18227.88 42.66 52698.70 88888.00 2007-10-22 14:08:42.903 295 18227.83 42.65 52698.68 88888.00 2007-10-22 14:08:43.403 295 18227.95 42.63 52698.63 88888.00 2007-10-22 14:08:43.903 295 18227.85 42.63 52698.69 88888.00 2007-10-22 14:08:44.403 295 18227.69 42.67 52698.67 88888.00 2007-10-22 14:08:44.903 295 18227.60 42.72 52698.55 88888.00 2007-10-22 14:08:45.403 295 18227.68 42.64 52698.46 88888.00 2007-10-22 14:08:45.903 295 18227.83 42.60 52698.55 88888.00 2007-10-22 14:08:46.403 295 18227.85 42.56 52698.52 88888.00 2007-10-22 14:08:46.903 295 18227.81 42.51 52698.43 88888.00 2007-10-22 14:08:47.403 295 18227.80 42.54 52698.43 88888.00 2007-10-22 14:08:47.903 295 18227.79 42.51 52698.58 88888.00 2007-10-22 14:08:48.403 295 18227.65 42.38 52698.64 88888.00 2007-10-22 14:08:48.903 295 18227.68 42.37 52698.60 88888.00 2007-10-22 14:08:49.403 295 18227.68 42.39 52698.58 88888.00 2007-10-22 14:08:49.903 295 18227.66 42.40 52698.63 88888.00 2007-10-22 14:08:50.403 295 18227.74 42.43 52698.63 88888.00 2007-10-22 14:08:50.903 295 18227.83 42.47 52698.61 88888.00 2007-10-22 14:08:51.403 295 18227.89 42.43 52698.66 88888.00 2007-10-22 14:08:51.903 295 18227.87 42.35 52698.75 88888.00 2007-10-22 14:08:52.403 295 18227.85 42.35 52698.73 88888.00 2007-10-22 14:08:52.903 295 18227.83 42.24 52698.60 88888.00 2007-10-22 14:08:53.403 295 18227.79 42.23 52698.71 88888.00 2007-10-22 14:08:53.903 295 18227.82 42.34 52698.73 88888.00 2007-10-22 14:08:54.403 295 18227.90 42.41 52698.79 88888.00 2007-10-22 14:08:54.903 295 18227.86 42.37 52698.80 88888.00 2007-10-22 14:08:55.403 295 18227.74 42.34 52698.81 88888.00 2007-10-22 14:08:55.903 295 18227.68 42.39 52698.71 88888.00 2007-10-22 14:08:56.403 295 18227.60 42.36 52698.67 88888.00 2007-10-22 14:08:56.903 295 18227.59 42.37 52698.64 88888.00 2007-10-22 14:08:57.403 295 18227.71 42.38 52698.67 88888.00 2007-10-22 14:08:57.903 295 18227.90 42.36 52698.72 88888.00 2007-10-22 14:08:58.403 295 18227.98 42.30 52698.82 88888.00 2007-10-22 14:08:58.903 295 18227.92 42.42 52698.93 88888.00 2007-10-22 14:08:59.403 295 18227.91 42.45 52698.83 88888.00 2007-10-22 14:08:59.903 295 18227.90 42.45 52698.75 88888.00 2007-10-22 14:09:00.403 295 18227.78 42.38 52698.73 88888.00 2007-10-22 14:09:00.903 295 18227.75 42.37 52698.67 88888.00 2007-10-22 14:09:01.403 295 18227.87 42.35 52698.68 88888.00 2007-10-22 14:09:01.903 295 18227.87 42.29 52698.72 88888.00 2007-10-22 14:09:02.403 295 18227.74 42.26 52698.79 88888.00 2007-10-22 14:09:02.903 295 18227.70 42.22 52698.79 88888.00 2007-10-22 14:09:03.403 295 18227.90 42.22 52698.59 88888.00 2007-10-22 14:09:03.903 295 18227.83 42.30 52698.59 88888.00 2007-10-22 14:09:04.403 295 18227.95 42.30 52698.75 88888.00 2007-10-22 14:09:04.903 295 18228.02 42.28 52698.80 88888.00 2007-10-22 14:09:05.403 295 18227.92 42.33 52698.91 88888.00 2007-10-22 14:09:05.903 295 18227.93 42.40 52698.98 88888.00 2007-10-22 14:09:06.403 295 18227.92 42.45 52698.91 88888.00 2007-10-22 14:09:06.903 295 18227.86 42.46 52698.88 88888.00 2007-10-22 14:09:07.403 295 18227.92 42.41 52698.89 88888.00 2007-10-22 14:09:07.903 295 18228.03 42.39 52698.88 88888.00 2007-10-22 14:09:08.403 295 18228.13 42.38 52698.93 88888.00 2007-10-22 14:09:08.903 295 18228.20 42.37 52699.01 88888.00 2007-10-22 14:09:09.403 295 18228.03 42.36 52699.02 88888.00 2007-10-22 14:09:09.903 295 18228.10 42.46 52698.98 88888.00 2007-10-22 14:09:10.403 295 18228.19 42.58 52699.01 88888.00 2007-10-22 14:09:10.903 295 18228.33 42.53 52699.01 88888.00 2007-10-22 14:09:11.403 295 18228.43 42.46 52699.08 88888.00 2007-10-22 14:09:11.903 295 18228.40 42.35 52699.01 88888.00 2007-10-22 14:09:12.403 295 18228.30 42.34 52698.88 88888.00 2007-10-22 14:09:12.903 295 18228.22 42.43 52698.88 88888.00 2007-10-22 14:09:13.403 295 18228.31 42.39 52698.83 88888.00 2007-10-22 14:09:13.903 295 18228.36 42.48 52698.87 88888.00 2007-10-22 14:09:14.403 295 18228.24 42.52 52698.83 88888.00 2007-10-22 14:09:14.903 295 18228.17 42.51 52698.79 88888.00 2007-10-22 14:09:15.403 295 18228.35 42.43 52698.78 88888.00 2007-10-22 14:09:15.903 295 18228.40 42.36 52698.87 88888.00 2007-10-22 14:09:16.403 295 18228.42 42.35 52698.84 88888.00 2007-10-22 14:09:16.903 295 18228.45 42.37 52698.88 88888.00 2007-10-22 14:09:17.403 295 18228.42 42.39 52698.88 88888.00 2007-10-22 14:09:17.903 295 18228.36 42.43 52698.87 88888.00 2007-10-22 14:09:18.403 295 18228.39 42.40 52698.84 88888.00 2007-10-22 14:09:18.903 295 18228.21 42.40 52698.88 88888.00 2007-10-22 14:09:19.403 295 18228.35 42.38 52698.93 88888.00 2007-10-22 14:09:19.903 295 18228.43 42.38 52698.96 88888.00 2007-10-22 14:09:20.403 295 18228.26 42.42 52699.05 88888.00 2007-10-22 14:09:20.903 295 18228.21 42.54 52699.15 88888.00 2007-10-22 14:09:21.403 295 18228.11 42.58 52699.14 88888.00 2007-10-22 14:09:21.903 295 18227.99 42.57 52699.08 88888.00 2007-10-22 14:09:22.403 295 18228.02 42.49 52699.07 88888.00 2007-10-22 14:09:22.903 295 18228.13 42.45 52699.16 88888.00 2007-10-22 14:09:23.403 295 18228.17 42.47 52699.14 88888.00 2007-10-22 14:09:23.903 295 18228.28 42.52 52699.17 88888.00 2007-10-22 14:09:24.403 295 18228.29 42.48 52699.22 88888.00 2007-10-22 14:09:24.903 295 18228.35 42.56 52699.25 88888.00 2007-10-22 14:09:25.403 295 18228.45 42.57 52699.21 88888.00 2007-10-22 14:09:25.903 295 18228.30 42.59 52699.13 88888.00 2007-10-22 14:09:26.403 295 18228.19 42.57 52699.24 88888.00 2007-10-22 14:09:26.903 295 18228.25 42.67 52699.29 88888.00 2007-10-22 14:09:27.403 295 18228.17 42.69 52699.29 88888.00 2007-10-22 14:09:27.903 295 18228.11 42.73 52699.30 88888.00 2007-10-22 14:09:28.403 295 18227.92 42.69 52699.18 88888.00 2007-10-22 14:09:28.903 295 18227.80 42.74 52699.10 88888.00 2007-10-22 14:09:29.403 295 18227.78 42.79 52699.17 88888.00 2007-10-22 14:09:29.903 295 18227.80 42.80 52699.25 88888.00 2007-10-22 14:09:30.403 295 18227.82 42.85 52699.19 88888.00 2007-10-22 14:09:30.903 295 18227.78 42.88 52699.18 88888.00 2007-10-22 14:09:31.403 295 18227.92 42.84 52699.14 88888.00 2007-10-22 14:09:31.903 295 18227.75 42.85 52699.06 88888.00 2007-10-22 14:09:32.403 295 18227.63 42.93 52699.11 88888.00 2007-10-22 14:09:32.903 295 18227.67 42.90 52699.15 88888.00 2007-10-22 14:09:33.403 295 18227.59 42.75 52699.10 88888.00 2007-10-22 14:09:33.903 295 18227.72 42.67 52699.04 88888.00 2007-10-22 14:09:34.403 295 18227.69 42.72 52698.98 88888.00 2007-10-22 14:09:34.903 295 18227.69 42.75 52698.98 88888.00 2007-10-22 14:09:35.403 295 18227.80 42.79 52699.01 88888.00 2007-10-22 14:09:35.903 295 18227.71 42.81 52699.11 88888.00 2007-10-22 14:09:36.403 295 18227.60 42.84 52699.12 88888.00 2007-10-22 14:09:36.903 295 18227.67 42.88 52699.24 88888.00 2007-10-22 14:09:37.403 295 18227.74 42.88 52699.26 88888.00 2007-10-22 14:09:37.903 295 18227.67 42.86 52699.14 88888.00 2007-10-22 14:09:38.403 295 18227.64 42.80 52698.95 88888.00 2007-10-22 14:09:38.903 295 18227.66 42.75 52698.94 88888.00 2007-10-22 14:09:39.403 295 18227.60 42.76 52698.83 88888.00 2007-10-22 14:09:39.903 295 18227.65 42.76 52698.79 88888.00 2007-10-22 14:09:40.403 295 18227.77 42.76 52698.78 88888.00 2007-10-22 14:09:40.903 295 18227.86 42.80 52698.79 88888.00 2007-10-22 14:09:41.403 295 18227.80 42.86 52698.71 88888.00 2007-10-22 14:09:41.903 295 18227.88 42.85 52698.70 88888.00 2007-10-22 14:09:42.403 295 18227.91 42.71 52698.73 88888.00 2007-10-22 14:09:42.903 295 18227.85 42.63 52698.86 88888.00 2007-10-22 14:09:43.403 295 18227.85 42.61 52698.73 88888.00 2007-10-22 14:09:43.903 295 18227.97 42.47 52698.68 88888.00 2007-10-22 14:09:44.403 295 18227.98 42.36 52698.72 88888.00 2007-10-22 14:09:44.903 295 18227.66 42.31 52698.65 88888.00 2007-10-22 14:09:45.403 295 18227.81 42.24 52698.64 88888.00 2007-10-22 14:09:45.903 295 18227.85 42.13 52698.54 88888.00 2007-10-22 14:09:46.403 295 18227.80 42.18 52698.57 88888.00 2007-10-22 14:09:46.903 295 18228.21 42.24 52698.69 88888.00 2007-10-22 14:09:47.403 295 18228.23 42.22 52698.69 88888.00 2007-10-22 14:09:47.903 295 18228.03 42.22 52698.67 88888.00 2007-10-22 14:09:48.403 295 18227.99 42.27 52698.71 88888.00 2007-10-22 14:09:48.903 295 18228.00 42.23 52698.76 88888.00 2007-10-22 14:09:49.403 295 18228.10 42.21 52698.72 88888.00 2007-10-22 14:09:49.903 295 18228.02 42.25 52698.68 88888.00 2007-10-22 14:09:50.403 295 18227.99 42.31 52698.67 88888.00 2007-10-22 14:09:50.903 295 18228.00 42.32 52698.64 88888.00 2007-10-22 14:09:51.403 295 18228.13 42.35 52698.73 88888.00 2007-10-22 14:09:51.903 295 18228.30 42.31 52698.69 88888.00 2007-10-22 14:09:52.403 295 18228.43 42.32 52698.71 88888.00 2007-10-22 14:09:52.903 295 18228.45 42.38 52698.61 88888.00 2007-10-22 14:09:53.403 295 18228.31 42.41 52698.65 88888.00 2007-10-22 14:09:53.903 295 18228.21 42.43 52698.76 88888.00 2007-10-22 14:09:54.403 295 18228.22 42.39 52698.79 88888.00 2007-10-22 14:09:54.903 295 18228.33 42.38 52698.84 88888.00 2007-10-22 14:09:55.403 295 18228.35 42.36 52698.82 88888.00 2007-10-22 14:09:55.903 295 18228.26 42.36 52698.68 88888.00 2007-10-22 14:09:56.403 295 18228.34 42.39 52698.72 88888.00 2007-10-22 14:09:56.903 295 18228.35 42.40 52698.78 88888.00 2007-10-22 14:09:57.403 295 18228.13 42.35 52698.76 88888.00 2007-10-22 14:09:57.903 295 18228.07 42.29 52698.79 88888.00 2007-10-22 14:09:58.403 295 18228.15 42.28 52698.67 88888.00 2007-10-22 14:09:58.903 295 18228.22 42.34 52698.73 88888.00 2007-10-22 14:09:59.403 295 18228.33 42.29 52698.86 88888.00 2007-10-22 14:09:59.903 295 18228.14 42.33 52698.95 88888.00 2007-10-22 14:10:00.403 295 18228.07 42.33 52699.05 88888.00 2007-10-22 14:10:00.903 295 18228.11 42.28 52698.96 88888.00 2007-10-22 14:10:01.403 295 18228.18 42.24 52698.96 88888.00 2007-10-22 14:10:01.903 295 18228.13 42.25 52699.02 88888.00 2007-10-22 14:10:02.403 295 18228.17 42.13 52698.93 88888.00 2007-10-22 14:10:02.903 295 18228.07 42.08 52698.88 88888.00 2007-10-22 14:10:03.403 295 18227.98 42.13 52698.88 88888.00 2007-10-22 14:10:03.903 295 18227.98 42.13 52698.90 88888.00 2007-10-22 14:10:04.403 295 18227.99 42.14 52698.95 88888.00 2007-10-22 14:10:04.903 295 18227.47 42.21 52698.84 88888.00 2007-10-22 14:10:05.403 295 18227.39 42.23 52698.91 88888.00 2007-10-22 14:10:05.903 295 18227.60 42.23 52699.01 88888.00 2007-10-22 14:10:06.403 295 18227.58 42.19 52699.00 88888.00 2007-10-22 14:10:06.903 295 18227.63 42.11 52698.92 88888.00 2007-10-22 14:10:07.403 295 18227.58 42.22 52698.93 88888.00 2007-10-22 14:10:07.903 295 18227.56 42.35 52699.01 88888.00 2007-10-22 14:10:08.403 295 18227.66 42.35 52698.95 88888.00 2007-10-22 14:10:08.903 295 18227.75 42.28 52698.96 88888.00 2007-10-22 14:10:09.403 295 18227.59 42.24 52698.99 88888.00 2007-10-22 14:10:09.903 295 18227.61 42.27 52698.94 88888.00 2007-10-22 14:10:10.403 295 18227.61 42.30 52699.01 88888.00 2007-10-22 14:10:10.903 295 18227.59 42.33 52698.91 88888.00 2007-10-22 14:10:11.403 295 18227.63 42.28 52698.91 88888.00 2007-10-22 14:10:11.903 295 18227.60 42.25 52698.93 88888.00 2007-10-22 14:10:12.403 295 18227.57 42.39 52698.95 88888.00 2007-10-22 14:10:12.903 295 18227.63 42.53 52698.89 88888.00 2007-10-22 14:10:13.403 295 18227.69 42.46 52698.76 88888.00 2007-10-22 14:10:13.903 295 18227.80 42.43 52698.82 88888.00 2007-10-22 14:10:14.403 295 18227.66 42.43 52698.82 88888.00 2007-10-22 14:10:14.903 295 18227.49 42.46 52698.81 88888.00 2007-10-22 14:10:15.403 295 18227.67 42.55 52698.81 88888.00 2007-10-22 14:10:15.903 295 18227.76 42.64 52698.76 88888.00 2007-10-22 14:10:16.403 295 18227.75 42.60 52698.67 88888.00 2007-10-22 14:10:16.903 295 18227.75 42.57 52698.66 88888.00 2007-10-22 14:10:17.403 295 18227.68 42.60 52698.68 88888.00 2007-10-22 14:10:17.903 295 18227.85 42.62 52698.67 88888.00 2007-10-22 14:10:18.403 295 18227.91 42.58 52698.63 88888.00 2007-10-22 14:10:18.903 295 18227.92 42.46 52698.68 88888.00 2007-10-22 14:10:19.403 295 18228.01 42.40 52698.66 88888.00 2007-10-22 14:10:19.903 295 18227.99 42.41 52698.72 88888.00 2007-10-22 14:10:20.403 295 18228.06 42.44 52698.69 88888.00 2007-10-22 14:10:20.903 295 18228.24 42.35 52698.72 88888.00 2007-10-22 14:10:21.403 295 18228.35 42.35 52698.83 88888.00 2007-10-22 14:10:21.903 295 18228.23 42.39 52698.75 88888.00 2007-10-22 14:10:22.403 295 18228.21 42.38 52698.60 88888.00 2007-10-22 14:10:22.903 295 18228.31 42.38 52698.70 88888.00 2007-10-22 14:10:23.403 295 18228.39 42.38 52698.84 88888.00 2007-10-22 14:10:23.903 295 18228.37 42.34 52698.96 88888.00 2007-10-22 14:10:24.403 295 18228.41 42.36 52698.96 88888.00 2007-10-22 14:10:24.903 295 18228.23 42.36 52698.84 88888.00 2007-10-22 14:10:25.403 295 18228.15 42.35 52698.71 88888.00 2007-10-22 14:10:25.903 295 18228.10 42.35 52698.69 88888.00 2007-10-22 14:10:26.403 295 18228.09 42.29 52698.84 88888.00 2007-10-22 14:10:26.903 295 18228.14 42.32 52698.79 88888.00 2007-10-22 14:10:27.403 295 18228.31 42.34 52698.71 88888.00 2007-10-22 14:10:27.903 295 18228.35 42.30 52698.84 88888.00 2007-10-22 14:10:28.403 295 18228.39 42.28 52698.78 88888.00 2007-10-22 14:10:28.903 295 18228.28 42.19 52698.67 88888.00 2007-10-22 14:10:29.403 295 18228.29 42.25 52698.70 88888.00 2007-10-22 14:10:29.903 295 18228.19 42.16 52698.54 88888.00 2007-10-22 14:10:30.403 295 18227.91 42.06 52698.48 88888.00 2007-10-22 14:10:30.903 295 18228.08 42.07 52698.52 88888.00 2007-10-22 14:10:31.403 295 18228.12 42.12 52698.58 88888.00 2007-10-22 14:10:31.903 295 18228.18 42.14 52698.64 88888.00 2007-10-22 14:10:32.403 295 18228.15 42.15 52698.65 88888.00 2007-10-22 14:10:32.903 295 18228.07 42.19 52698.58 88888.00 2007-10-22 14:10:33.403 295 18228.13 42.09 52698.58 88888.00 2007-10-22 14:10:33.903 295 18228.12 42.15 52698.61 88888.00 2007-10-22 14:10:34.403 295 18228.21 42.18 52698.55 88888.00 2007-10-22 14:10:34.903 295 18228.18 42.12 52698.58 88888.00 2007-10-22 14:10:35.403 295 18228.06 42.10 52698.56 88888.00 2007-10-22 14:10:35.903 295 18228.02 42.07 52698.63 88888.00 2007-10-22 14:10:36.403 295 18227.96 42.07 52698.61 88888.00 2007-10-22 14:10:36.903 295 18227.99 42.10 52698.60 88888.00 2007-10-22 14:10:37.403 295 18228.02 42.10 52698.58 88888.00 2007-10-22 14:10:37.903 295 18228.07 41.98 52698.56 88888.00 2007-10-22 14:10:38.403 295 18228.04 41.96 52698.48 88888.00 2007-10-22 14:10:38.903 295 18228.03 41.93 52698.44 88888.00 2007-10-22 14:10:39.403 295 18228.00 41.95 52698.40 88888.00 2007-10-22 14:10:39.903 295 18228.20 41.89 52698.29 88888.00 2007-10-22 14:10:40.403 295 18228.11 41.86 52698.45 88888.00 2007-10-22 14:10:40.903 295 18228.10 41.94 52698.56 88888.00 2007-10-22 14:10:41.403 295 18228.11 41.92 52698.52 88888.00 2007-10-22 14:10:41.903 295 18228.01 41.92 52698.56 88888.00 2007-10-22 14:10:42.403 295 18228.06 41.89 52698.56 88888.00 2007-10-22 14:10:42.903 295 18228.21 41.91 52698.63 88888.00 2007-10-22 14:10:43.403 295 18228.17 42.09 52698.67 88888.00 2007-10-22 14:10:43.903 295 18228.18 42.10 52698.72 88888.00 2007-10-22 14:10:44.403 295 18228.17 42.08 52698.65 88888.00 2007-10-22 14:10:44.903 295 18228.12 42.20 52698.58 88888.00 2007-10-22 14:10:45.403 295 18228.11 42.19 52698.60 88888.00 2007-10-22 14:10:45.903 295 18228.23 42.15 52698.66 88888.00 2007-10-22 14:10:46.403 295 18228.24 42.19 52698.64 88888.00 2007-10-22 14:10:46.903 295 18228.23 42.22 52698.63 88888.00 2007-10-22 14:10:47.403 295 18228.14 42.16 52698.68 88888.00 2007-10-22 14:10:47.903 295 18228.03 42.24 52698.69 88888.00 2007-10-22 14:10:48.403 295 18228.00 42.23 52698.75 88888.00 2007-10-22 14:10:48.903 295 18228.14 42.22 52698.76 88888.00 2007-10-22 14:10:49.403 295 18228.10 42.18 52698.70 88888.00 2007-10-22 14:10:49.903 295 18228.03 42.15 52698.66 88888.00 2007-10-22 14:10:50.403 295 18228.08 42.20 52698.55 88888.00 2007-10-22 14:10:50.903 295 18228.14 42.26 52698.50 88888.00 2007-10-22 14:10:51.403 295 18228.14 42.29 52698.54 88888.00 2007-10-22 14:10:51.903 295 18228.18 42.28 52698.55 88888.00 2007-10-22 14:10:52.403 295 18228.23 42.23 52698.47 88888.00 2007-10-22 14:10:52.903 295 18228.34 42.27 52698.55 88888.00 2007-10-22 14:10:53.403 295 18228.24 42.34 52698.57 88888.00 2007-10-22 14:10:53.903 295 18228.26 42.32 52698.53 88888.00 2007-10-22 14:10:54.403 295 18228.30 42.29 52698.48 88888.00 2007-10-22 14:10:54.903 295 18228.35 42.29 52698.52 88888.00 2007-10-22 14:10:55.403 295 18228.18 42.32 52698.49 88888.00 2007-10-22 14:10:55.903 295 18227.81 42.36 52698.48 88888.00 2007-10-22 14:10:56.403 295 18227.86 42.36 52698.50 88888.00 2007-10-22 14:10:56.903 295 18228.14 42.38 52698.52 88888.00 2007-10-22 14:10:57.403 295 18228.22 42.34 52698.50 88888.00 2007-10-22 14:10:57.903 295 18228.28 42.28 52698.57 88888.00 2007-10-22 14:10:58.403 295 18227.91 42.24 52698.63 88888.00 2007-10-22 14:10:58.903 295 18227.92 42.20 52698.70 88888.00 2007-10-22 14:10:59.403 295 18228.07 42.12 52698.67 88888.00 2007-10-22 14:10:59.903 295 18228.06 42.21 52698.54 88888.00 2007-10-22 14:11:00.403 295 18228.00 42.19 52698.64 88888.00 2007-10-22 14:11:00.903 295 18228.08 42.21 52698.73 88888.00 2007-10-22 14:11:01.403 295 18227.91 42.13 52698.68 88888.00 2007-10-22 14:11:01.903 295 18227.85 42.10 52698.72 88888.00 2007-10-22 14:11:02.403 295 18227.90 42.03 52698.70 88888.00 2007-10-22 14:11:02.903 295 18228.14 42.11 52698.76 88888.00 2007-10-22 14:11:03.403 295 18228.10 42.19 52698.72 88888.00 2007-10-22 14:11:03.903 295 18228.22 42.10 52698.73 88888.00 2007-10-22 14:11:04.403 295 18228.34 42.09 52698.77 88888.00 2007-10-22 14:11:04.903 295 18228.17 42.09 52698.77 88888.00 2007-10-22 14:11:05.403 295 18228.02 42.18 52698.86 88888.00 2007-10-22 14:11:05.903 295 18228.08 42.23 52698.81 88888.00 2007-10-22 14:11:06.403 295 18228.20 42.22 52698.73 88888.00 2007-10-22 14:11:06.903 295 18228.19 42.19 52698.54 88888.00 2007-10-22 14:11:07.403 295 18228.17 42.21 52698.38 88888.00 2007-10-22 14:11:07.903 295 18228.19 42.11 52698.52 88888.00 2007-10-22 14:11:08.403 295 18228.04 42.11 52698.60 88888.00 2007-10-22 14:11:08.903 295 18228.01 42.14 52698.61 88888.00 2007-10-22 14:11:09.403 295 18227.99 42.22 52698.70 88888.00 2007-10-22 14:11:09.903 295 18227.97 42.26 52698.77 88888.00 2007-10-22 14:11:10.403 295 18228.06 42.16 52698.77 88888.00 2007-10-22 14:11:10.903 295 18228.15 42.23 52698.73 88888.00 2007-10-22 14:11:11.403 295 18228.22 42.23 52698.82 88888.00 2007-10-22 14:11:11.903 295 18228.23 42.24 52698.79 88888.00 2007-10-22 14:11:12.403 295 18228.22 42.31 52698.76 88888.00 2007-10-22 14:11:12.903 295 18228.24 42.25 52698.79 88888.00 2007-10-22 14:11:13.403 295 18228.23 42.24 52698.84 88888.00 2007-10-22 14:11:13.903 295 18228.23 42.34 52698.93 88888.00 2007-10-22 14:11:14.403 295 18228.24 42.38 52698.93 88888.00 2007-10-22 14:11:14.903 295 18228.15 42.40 52698.87 88888.00 2007-10-22 14:11:15.403 295 18227.96 42.36 52698.93 88888.00 2007-10-22 14:11:15.903 295 18227.88 42.38 52698.95 88888.00 2007-10-22 14:11:16.403 295 18227.82 42.36 52698.92 88888.00 2007-10-22 14:11:16.903 295 18227.93 42.41 52698.95 88888.00 2007-10-22 14:11:17.403 295 18228.09 42.37 52698.95 88888.00 2007-10-22 14:11:17.903 295 18228.06 42.35 52699.02 88888.00 2007-10-22 14:11:18.403 295 18227.98 42.38 52699.00 88888.00 2007-10-22 14:11:18.903 295 18227.96 42.43 52699.00 88888.00 2007-10-22 14:11:19.403 295 18227.96 42.45 52699.06 88888.00 2007-10-22 14:11:19.903 295 18227.88 42.48 52698.96 88888.00 2007-10-22 14:11:20.403 295 18227.82 42.46 52699.00 88888.00 2007-10-22 14:11:20.903 295 18227.87 42.48 52699.02 88888.00 2007-10-22 14:11:21.403 295 18227.83 42.36 52699.01 88888.00 2007-10-22 14:11:21.903 295 18227.85 42.28 52698.98 88888.00 2007-10-22 14:11:22.403 295 18227.92 42.34 52698.99 88888.00 2007-10-22 14:11:22.903 295 18227.92 42.37 52699.02 88888.00 2007-10-22 14:11:23.403 295 18227.89 42.32 52698.95 88888.00 2007-10-22 14:11:23.903 295 18227.74 42.35 52699.01 88888.00 2007-10-22 14:11:24.403 295 18227.76 42.42 52699.02 88888.00 2007-10-22 14:11:24.903 295 18227.85 42.43 52698.93 88888.00 2007-10-22 14:11:25.403 295 18227.85 42.41 52699.06 88888.00 2007-10-22 14:11:25.903 295 18227.76 42.46 52699.04 88888.00 2007-10-22 14:11:26.403 295 18227.89 42.39 52699.00 88888.00 2007-10-22 14:11:26.903 295 18227.93 42.34 52699.07 88888.00 2007-10-22 14:11:27.403 295 18227.93 42.37 52698.99 88888.00 2007-10-22 14:11:27.903 295 18227.97 42.30 52698.98 88888.00 2007-10-22 14:11:28.403 295 18227.99 42.42 52699.07 88888.00 2007-10-22 14:11:28.903 295 18227.91 42.42 52699.14 88888.00 2007-10-22 14:11:29.403 295 18227.86 42.37 52699.07 88888.00 2007-10-22 14:11:29.903 295 18227.82 42.34 52699.08 88888.00 2007-10-22 14:11:30.403 295 18227.80 42.37 52699.08 88888.00 2007-10-22 14:11:30.903 295 18227.83 42.35 52699.03 88888.00 2007-10-22 14:11:31.403 295 18227.99 42.31 52698.95 88888.00 2007-10-22 14:11:31.903 295 18228.04 42.33 52698.92 88888.00 2007-10-22 14:11:32.403 295 18228.02 42.42 52698.79 88888.00 2007-10-22 14:11:32.903 295 18228.02 42.45 52698.79 88888.00 2007-10-22 14:11:33.403 295 18227.90 42.42 52698.93 88888.00 2007-10-22 14:11:33.903 295 18227.91 42.39 52699.02 88888.00 2007-10-22 14:11:34.403 295 18227.93 42.37 52699.01 88888.00 2007-10-22 14:11:34.903 295 18227.90 42.45 52698.90 88888.00 2007-10-22 14:11:35.403 295 18227.98 42.56 52698.95 88888.00 2007-10-22 14:11:35.903 295 18227.85 42.63 52698.93 88888.00 2007-10-22 14:11:36.403 295 18227.89 42.63 52698.82 88888.00 2007-10-22 14:11:36.903 295 18227.96 42.62 52698.75 88888.00 2007-10-22 14:11:37.403 295 18227.85 42.63 52698.88 88888.00 2007-10-22 14:11:37.903 295 18227.88 42.58 52698.98 88888.00 2007-10-22 14:11:38.403 295 18227.85 42.52 52699.04 88888.00 2007-10-22 14:11:38.903 295 18227.81 42.59 52699.12 88888.00 2007-10-22 14:11:39.403 295 18227.87 42.52 52699.19 88888.00 2007-10-22 14:11:39.903 295 18227.92 42.46 52699.22 88888.00 2007-10-22 14:11:40.403 295 18228.01 42.46 52699.10 88888.00 2007-10-22 14:11:40.903 295 18228.07 42.47 52699.13 88888.00 2007-10-22 14:11:41.403 295 18228.04 42.47 52699.14 88888.00 2007-10-22 14:11:41.903 295 18228.07 42.52 52699.04 88888.00 2007-10-22 14:11:42.403 295 18228.00 42.49 52698.99 88888.00 2007-10-22 14:11:42.903 295 18228.00 42.53 52699.04 88888.00 2007-10-22 14:11:43.403 295 18227.96 42.60 52699.06 88888.00 2007-10-22 14:11:43.903 295 18227.96 42.66 52699.02 88888.00 2007-10-22 14:11:44.403 295 18227.90 42.60 52699.01 88888.00 2007-10-22 14:11:44.903 295 18227.77 42.56 52699.03 88888.00 2007-10-22 14:11:45.403 295 18227.58 42.60 52699.16 88888.00 2007-10-22 14:11:45.903 295 18227.71 42.53 52699.22 88888.00 2007-10-22 14:11:46.403 295 18227.81 42.53 52699.12 88888.00 2007-10-22 14:11:46.903 295 18227.82 42.47 52698.98 88888.00 2007-10-22 14:11:47.403 295 18227.85 42.40 52699.00 88888.00 2007-10-22 14:11:47.903 295 18227.80 42.45 52699.10 88888.00 2007-10-22 14:11:48.403 295 18227.63 42.47 52699.17 88888.00 2007-10-22 14:11:48.903 295 18227.77 42.35 52699.19 88888.00 2007-10-22 14:11:49.403 295 18227.79 42.33 52699.19 88888.00 2007-10-22 14:11:49.903 295 18227.85 42.30 52699.24 88888.00 2007-10-22 14:11:50.403 295 18227.74 42.31 52699.30 88888.00 2007-10-22 14:11:50.903 295 18227.63 42.37 52699.29 88888.00 2007-10-22 14:11:51.403 295 18227.71 42.41 52699.18 88888.00 2007-10-22 14:11:51.903 295 18227.71 42.53 52699.12 88888.00 2007-10-22 14:11:52.403 295 18227.67 42.63 52699.05 88888.00 2007-10-22 14:11:52.903 295 18227.58 42.66 52699.12 88888.00 2007-10-22 14:11:53.403 295 18227.66 42.64 52699.17 88888.00 2007-10-22 14:11:53.903 295 18227.72 42.68 52699.12 88888.00 2007-10-22 14:11:54.403 295 18227.82 42.71 52699.03 88888.00 2007-10-22 14:11:54.903 295 18227.85 42.71 52699.05 88888.00 2007-10-22 14:11:55.403 295 18227.64 42.69 52699.21 88888.00 2007-10-22 14:11:55.903 295 18227.49 42.71 52699.17 88888.00 2007-10-22 14:11:56.403 295 18227.60 42.70 52699.14 88888.00 2007-10-22 14:11:56.903 295 18227.70 42.67 52699.07 88888.00 2007-10-22 14:11:57.403 295 18227.64 42.71 52699.05 88888.00 2007-10-22 14:11:57.903 295 18227.63 42.69 52699.10 88888.00 2007-10-22 14:11:58.403 295 18227.63 42.66 52699.13 88888.00 2007-10-22 14:11:58.903 295 18227.53 42.66 52699.05 88888.00 2007-10-22 14:11:59.403 295 18227.56 42.76 52699.13 88888.00 2007-10-22 14:11:59.903 295 18227.61 42.91 52699.22 88888.00 2007-10-22 14:12:00.403 295 18227.52 42.99 52699.16 88888.00 2007-10-22 14:12:00.903 295 18227.61 42.93 52699.14 88888.00 2007-10-22 14:12:01.403 295 18227.77 42.85 52699.25 88888.00 2007-10-22 14:12:01.903 295 18227.72 42.82 52699.28 88888.00 2007-10-22 14:12:02.403 295 18227.63 42.78 52699.30 88888.00 2007-10-22 14:12:02.903 295 18227.59 42.72 52699.27 88888.00 2007-10-22 14:12:03.403 295 18227.56 42.70 52699.19 88888.00 2007-10-22 14:12:03.903 295 18227.54 42.72 52699.10 88888.00 2007-10-22 14:12:04.403 295 18227.54 42.84 52699.07 88888.00 2007-10-22 14:12:04.903 295 18227.57 42.86 52699.10 88888.00 2007-10-22 14:12:05.403 295 18227.60 42.87 52699.15 88888.00 2007-10-22 14:12:05.903 295 18227.54 42.80 52699.13 88888.00 2007-10-22 14:12:06.403 295 18227.48 42.77 52699.14 88888.00 2007-10-22 14:12:06.903 295 18227.54 42.90 52699.19 88888.00 2007-10-22 14:12:07.403 295 18227.57 42.96 52699.18 88888.00 2007-10-22 14:12:07.903 295 18227.64 42.88 52699.21 88888.00 2007-10-22 14:12:08.403 295 18227.52 42.87 52699.18 88888.00 2007-10-22 14:12:08.903 295 18227.55 42.87 52699.08 88888.00 2007-10-22 14:12:09.403 295 18227.43 42.85 52699.04 88888.00 2007-10-22 14:12:09.903 295 18227.39 42.77 52699.14 88888.00 2007-10-22 14:12:10.403 295 18227.37 42.91 52699.19 88888.00 2007-10-22 14:12:10.903 295 18227.48 42.93 52699.19 88888.00 2007-10-22 14:12:11.403 295 18227.59 42.86 52699.22 88888.00 2007-10-22 14:12:11.903 295 18227.58 42.76 52699.11 88888.00 2007-10-22 14:12:12.403 295 18227.48 42.69 52699.11 88888.00 2007-10-22 14:12:12.903 295 18227.45 42.68 52699.06 88888.00 2007-10-22 14:12:13.403 295 18227.55 42.73 52699.03 88888.00 2007-10-22 14:12:13.903 295 18227.59 42.71 52699.03 88888.00 2007-10-22 14:12:14.403 295 18227.55 42.67 52699.11 88888.00 2007-10-22 14:12:14.903 295 18227.48 42.64 52699.13 88888.00 2007-10-22 14:12:15.403 295 18227.46 42.63 52699.06 88888.00 2007-10-22 14:12:15.903 295 18227.45 42.58 52699.02 88888.00 2007-10-22 14:12:16.403 295 18227.47 42.52 52699.05 88888.00 2007-10-22 14:12:16.903 295 18227.54 42.48 52699.05 88888.00 2007-10-22 14:12:17.403 295 18227.63 42.46 52698.99 88888.00 2007-10-22 14:12:17.903 295 18227.65 42.41 52698.92 88888.00 2007-10-22 14:12:18.403 295 18227.59 42.41 52698.99 88888.00 2007-10-22 14:12:18.903 295 18227.65 42.39 52698.94 88888.00 2007-10-22 14:12:19.403 295 18227.70 42.38 52698.87 88888.00 2007-10-22 14:12:19.903 295 18227.66 42.38 52698.93 88888.00 2007-10-22 14:12:20.403 295 18227.56 42.37 52698.95 88888.00 2007-10-22 14:12:20.903 295 18227.54 42.25 52698.89 88888.00 2007-10-22 14:12:21.403 295 18227.59 42.21 52698.90 88888.00 2007-10-22 14:12:21.903 295 18227.54 42.24 52698.84 88888.00 2007-10-22 14:12:22.403 295 18227.55 42.23 52698.80 88888.00 2007-10-22 14:12:22.903 295 18227.61 42.21 52698.87 88888.00 2007-10-22 14:12:23.403 295 18227.63 42.15 52698.91 88888.00 2007-10-22 14:12:23.903 295 18227.67 42.19 52698.94 88888.00 2007-10-22 14:12:24.403 295 18227.75 42.22 52699.02 88888.00 2007-10-22 14:12:24.903 295 18227.78 42.20 52698.93 88888.00 2007-10-22 14:12:25.403 295 18227.72 42.25 52698.88 88888.00 2007-10-22 14:12:25.903 295 18227.78 42.26 52698.84 88888.00 2007-10-22 14:12:26.403 295 18227.80 42.16 52698.89 88888.00 2007-10-22 14:12:26.903 295 18227.90 42.08 52698.82 88888.00 2007-10-22 14:12:27.403 295 18227.88 42.07 52698.90 88888.00 2007-10-22 14:12:27.903 295 18227.91 42.11 52698.91 88888.00 2007-10-22 14:12:28.403 295 18227.93 42.16 52698.87 88888.00 2007-10-22 14:12:28.903 295 18227.87 42.16 52698.79 88888.00 2007-10-22 14:12:29.403 295 18227.77 42.29 52698.90 88888.00 2007-10-22 14:12:29.903 295 18227.80 42.31 52698.93 88888.00 2007-10-22 14:12:30.403 295 18227.69 42.31 52699.01 88888.00 2007-10-22 14:12:30.903 295 18227.60 42.39 52699.04 88888.00 2007-10-22 14:12:31.403 295 18227.60 42.46 52699.11 88888.00 2007-10-22 14:12:31.903 295 18227.57 42.60 52699.01 88888.00 2007-10-22 14:12:32.403 295 18227.54 42.60 52698.87 88888.00 2007-10-22 14:12:32.903 295 18227.57 42.59 52698.83 88888.00 2007-10-22 14:12:33.403 295 18227.55 42.58 52699.07 88888.00 2007-10-22 14:12:33.903 295 18227.53 42.61 52699.18 88888.00 2007-10-22 14:12:34.403 295 18227.58 42.68 52699.28 88888.00 2007-10-22 14:12:34.903 295 18227.52 42.78 52699.21 88888.00 2007-10-22 14:12:35.403 295 18227.56 42.81 52699.08 88888.00 2007-10-22 14:12:35.903 295 18227.55 42.84 52699.00 88888.00 2007-10-22 14:12:36.403 295 18227.49 42.90 52699.11 88888.00 2007-10-22 14:12:36.903 295 18227.54 42.93 52699.18 88888.00 2007-10-22 14:12:37.403 295 18227.45 42.88 52699.14 88888.00 2007-10-22 14:12:37.903 295 18227.35 42.80 52699.13 88888.00 2007-10-22 14:12:38.403 295 18227.26 42.73 52699.10 88888.00 2007-10-22 14:12:38.903 295 18227.27 42.71 52699.05 88888.00 2007-10-22 14:12:39.403 295 18227.35 42.71 52699.01 88888.00 2007-10-22 14:12:39.903 295 18227.46 42.69 52698.96 88888.00 2007-10-22 14:12:40.403 295 18227.58 42.60 52699.01 88888.00 2007-10-22 14:12:40.903 295 18227.71 42.56 52699.03 88888.00 2007-10-22 14:12:41.403 295 18227.58 42.48 52699.02 88888.00 2007-10-22 14:12:41.903 295 18227.71 42.38 52699.07 88888.00 2007-10-22 14:12:42.403 295 18227.69 42.30 52698.99 88888.00 2007-10-22 14:12:42.903 295 18227.70 42.29 52698.87 88888.00 2007-10-22 14:12:43.403 295 18227.71 42.26 52698.86 88888.00 2007-10-22 14:12:43.903 295 18227.66 42.19 52698.83 88888.00 2007-10-22 14:12:44.403 295 18227.71 42.22 52698.87 88888.00 2007-10-22 14:12:44.903 295 18227.75 42.18 52698.93 88888.00 2007-10-22 14:12:45.403 295 18227.72 42.14 52698.86 88888.00 2007-10-22 14:12:45.903 295 18227.66 42.15 52698.87 88888.00 2007-10-22 14:12:46.403 295 18227.78 42.08 52698.84 88888.00 2007-10-22 14:12:46.903 295 18227.75 42.07 52698.88 88888.00 2007-10-22 14:12:47.403 295 18227.78 42.02 52698.92 88888.00 2007-10-22 14:12:47.903 295 18227.79 41.93 52698.99 88888.00 2007-10-22 14:12:48.403 295 18227.83 42.00 52699.08 88888.00 2007-10-22 14:12:48.903 295 18227.96 42.02 52699.03 88888.00 2007-10-22 14:12:49.403 295 18227.83 42.02 52699.02 88888.00 2007-10-22 14:12:49.903 295 18227.70 41.99 52699.02 88888.00 2007-10-22 14:12:50.403 295 18227.87 42.03 52698.90 88888.00 2007-10-22 14:12:50.903 295 18227.79 42.03 52698.87 88888.00 2007-10-22 14:12:51.403 295 18227.82 42.01 52698.89 88888.00 2007-10-22 14:12:51.903 295 18227.77 42.02 52698.95 88888.00 2007-10-22 14:12:52.403 295 18227.64 42.13 52699.13 88888.00 2007-10-22 14:12:52.903 295 18227.54 42.16 52699.22 88888.00 2007-10-22 14:12:53.403 295 18227.71 42.20 52699.24 88888.00 2007-10-22 14:12:53.903 295 18227.79 42.25 52699.17 88888.00 2007-10-22 14:12:54.403 295 18227.72 42.26 52699.14 88888.00 2007-10-22 14:12:54.903 295 18227.56 42.30 52699.15 88888.00 2007-10-22 14:12:55.403 295 18227.53 42.35 52699.24 88888.00 2007-10-22 14:12:55.903 295 18227.70 42.31 52699.34 88888.00 2007-10-22 14:12:56.403 295 18227.67 42.46 52699.24 88888.00 2007-10-22 14:12:56.903 295 18227.67 42.51 52699.27 88888.00 2007-10-22 14:12:57.403 295 18227.66 42.57 52699.27 88888.00 2007-10-22 14:12:57.903 295 18227.61 42.63 52699.28 88888.00 2007-10-22 14:12:58.403 295 18227.67 42.61 52699.26 88888.00 2007-10-22 14:12:58.903 295 18227.64 42.72 52699.33 88888.00 2007-10-22 14:12:59.403 295 18227.63 42.73 52699.31 88888.00 2007-10-22 14:12:59.903 295 18227.69 42.72 52699.27 88888.00 2007-10-22 14:13:00.403 295 18227.72 42.79 52699.24 88888.00 2007-10-22 14:13:00.903 295 18227.59 42.84 52699.24 88888.00 2007-10-22 14:13:01.403 295 18227.69 42.78 52699.36 88888.00 2007-10-22 14:13:01.903 295 18227.69 42.92 52699.52 88888.00 2007-10-22 14:13:02.403 295 18227.44 42.95 52699.49 88888.00 2007-10-22 14:13:02.903 295 18227.33 42.96 52699.40 88888.00 2007-10-22 14:13:03.403 295 18227.43 43.01 52699.42 88888.00 2007-10-22 14:13:03.903 295 18227.50 43.05 52699.44 88888.00 2007-10-22 14:13:04.403 295 18227.41 42.99 52699.47 88888.00 2007-10-22 14:13:04.903 295 18227.38 43.01 52699.48 88888.00 2007-10-22 14:13:05.403 295 18227.45 43.06 52699.45 88888.00 2007-10-22 14:13:05.903 295 18227.36 43.08 52699.39 88888.00 2007-10-22 14:13:06.403 295 18227.44 43.00 52699.47 88888.00 2007-10-22 14:13:06.903 295 18227.46 42.86 52699.47 88888.00 2007-10-22 14:13:07.403 295 18227.47 42.89 52699.46 88888.00 2007-10-22 14:13:07.903 295 18227.41 42.98 52699.44 88888.00 2007-10-22 14:13:08.403 295 18227.39 42.93 52699.48 88888.00 2007-10-22 14:13:08.903 295 18227.42 42.90 52699.27 88888.00 2007-10-22 14:13:09.403 295 18227.61 42.94 52699.13 88888.00 2007-10-22 14:13:09.903 295 18227.45 42.93 52699.18 88888.00 2007-10-22 14:13:10.403 295 18227.36 42.87 52699.17 88888.00 2007-10-22 14:13:10.903 295 18227.54 42.87 52699.24 88888.00 2007-10-22 14:13:11.403 295 18227.54 42.81 52699.21 88888.00 2007-10-22 14:13:11.903 295 18227.57 42.88 52699.21 88888.00 2007-10-22 14:13:12.403 295 18227.57 42.85 52699.19 88888.00 2007-10-22 14:13:12.903 295 18227.50 42.79 52699.21 88888.00 2007-10-22 14:13:13.403 295 18227.46 42.77 52699.06 88888.00 2007-10-22 14:13:13.903 295 18227.45 42.73 52698.99 88888.00 2007-10-22 14:13:14.403 295 18227.47 42.66 52699.06 88888.00 2007-10-22 14:13:14.903 295 18227.45 42.62 52699.16 88888.00 2007-10-22 14:13:15.403 295 18227.57 42.59 52699.08 88888.00 2007-10-22 14:13:15.903 295 18227.53 42.55 52699.10 88888.00 2007-10-22 14:13:16.403 295 18227.39 42.47 52699.11 88888.00 2007-10-22 14:13:16.903 295 18227.60 42.54 52699.16 88888.00 2007-10-22 14:13:17.403 295 18227.55 42.56 52699.27 88888.00 2007-10-22 14:13:17.903 295 18227.41 42.60 52699.18 88888.00 2007-10-22 14:13:18.403 295 18227.28 42.57 52699.19 88888.00 2007-10-22 14:13:18.903 295 18227.45 42.56 52699.34 88888.00 2007-10-22 14:13:19.403 295 18227.45 42.60 52699.19 88888.00 2007-10-22 14:13:19.903 295 18227.42 42.68 52699.11 88888.00 2007-10-22 14:13:20.403 295 18227.44 42.76 52699.15 88888.00 2007-10-22 14:13:20.903 295 18227.45 42.76 52699.10 88888.00 2007-10-22 14:13:21.403 295 18227.43 42.75 52699.07 88888.00 2007-10-22 14:13:21.903 295 18227.34 42.79 52699.07 88888.00 2007-10-22 14:13:22.403 295 18227.25 42.85 52699.17 88888.00 2007-10-22 14:13:22.903 295 18227.15 42.89 52699.14 88888.00 2007-10-22 14:13:23.403 295 18227.38 42.94 52699.06 88888.00 2007-10-22 14:13:23.903 295 18227.47 43.02 52699.12 88888.00 2007-10-22 14:13:24.403 295 18227.27 43.10 52699.12 88888.00 2007-10-22 14:13:24.903 295 18227.20 43.09 52699.07 88888.00 2007-10-22 14:13:25.403 295 18227.26 43.12 52699.11 88888.00 2007-10-22 14:13:25.903 295 18227.32 43.20 52699.26 88888.00 2007-10-22 14:13:26.403 295 18227.33 43.21 52699.27 88888.00 2007-10-22 14:13:26.903 295 18227.34 43.26 52699.27 88888.00 2007-10-22 14:13:27.403 295 18227.39 43.29 52699.25 88888.00 2007-10-22 14:13:27.903 295 18227.48 43.25 52699.26 88888.00 2007-10-22 14:13:28.403 295 18227.50 43.25 52699.44 88888.00 2007-10-22 14:13:28.903 295 18227.41 43.30 52699.45 88888.00 2007-10-22 14:13:29.403 295 18227.27 43.37 52699.36 88888.00 2007-10-22 14:13:29.903 295 18227.48 43.34 52699.31 88888.00 2007-10-22 14:13:30.403 295 18227.61 43.32 52699.31 88888.00 2007-10-22 14:13:30.903 295 18227.58 43.32 52699.25 88888.00 2007-10-22 14:13:31.403 295 18227.44 43.38 52699.22 88888.00 2007-10-22 14:13:31.903 295 18227.30 43.34 52699.22 88888.00 2007-10-22 14:13:32.403 295 18227.34 43.26 52699.27 88888.00 2007-10-22 14:13:32.903 295 18227.30 43.31 52699.25 88888.00 2007-10-22 14:13:33.403 295 18227.28 43.28 52699.24 88888.00 2007-10-22 14:13:33.903 295 18227.22 43.16 52699.24 88888.00 2007-10-22 14:13:34.403 295 18227.16 43.15 52699.14 88888.00 2007-10-22 14:13:34.903 295 18227.21 43.14 52699.15 88888.00 2007-10-22 14:13:35.403 295 18227.22 43.21 52699.21 88888.00 2007-10-22 14:13:35.903 295 18227.15 43.23 52699.17 88888.00 2007-10-22 14:13:36.403 295 18227.07 43.20 52699.10 88888.00 2007-10-22 14:13:36.903 295 18227.10 43.14 52699.13 88888.00 2007-10-22 14:13:37.403 295 18227.04 43.06 52699.11 88888.00 2007-10-22 14:13:37.903 295 18227.10 42.88 52699.06 88888.00 2007-10-22 14:13:38.403 295 18227.14 42.81 52699.07 88888.00 2007-10-22 14:13:38.903 295 18227.14 42.76 52699.07 88888.00 2007-10-22 14:13:39.403 295 18227.15 42.72 52699.07 88888.00 2007-10-22 14:13:39.903 295 18227.10 42.64 52699.08 88888.00 2007-10-22 14:13:40.403 295 18227.25 42.58 52699.12 88888.00 2007-10-22 14:13:40.903 295 18227.23 42.59 52699.00 88888.00 2007-10-22 14:13:41.403 295 18227.20 42.56 52699.00 88888.00 2007-10-22 14:13:41.903 295 18227.20 42.54 52699.08 88888.00 2007-10-22 14:13:42.403 295 18227.31 42.53 52698.99 88888.00 2007-10-22 14:13:42.903 295 18227.32 42.55 52698.99 88888.00 2007-10-22 14:13:43.403 295 18227.24 42.52 52698.99 88888.00 2007-10-22 14:13:43.903 295 18227.21 42.45 52698.98 88888.00 2007-10-22 14:13:44.403 295 18227.24 42.47 52699.11 88888.00 2007-10-22 14:13:44.903 295 18227.25 42.53 52699.07 88888.00 2007-10-22 14:13:45.403 295 18227.14 42.58 52698.94 88888.00 2007-10-22 14:13:45.903 295 18227.23 42.68 52698.93 88888.00 2007-10-22 14:13:46.403 295 18227.36 42.75 52699.02 88888.00 2007-10-22 14:13:46.903 295 18227.27 42.82 52699.08 88888.00 2007-10-22 14:13:47.403 295 18227.27 42.91 52699.19 88888.00 2007-10-22 14:13:47.903 295 18227.43 42.93 52699.22 88888.00 2007-10-22 14:13:48.403 295 18227.27 43.03 52699.19 88888.00 2007-10-22 14:13:48.903 295 18227.43 43.01 52699.17 88888.00 2007-10-22 14:13:49.403 295 18227.56 42.94 52699.26 88888.00 2007-10-22 14:13:49.903 295 18227.66 42.87 52699.30 88888.00 2007-10-22 14:13:50.403 295 18227.66 42.90 52699.34 88888.00 2007-10-22 14:13:50.903 295 18227.64 43.01 52699.29 88888.00 2007-10-22 14:13:51.403 295 18227.49 43.08 52699.21 88888.00 2007-10-22 14:13:51.903 295 18227.58 43.12 52699.17 88888.00 2007-10-22 14:13:52.403 295 18227.54 43.21 52699.36 88888.00 2007-10-22 14:13:52.903 295 18227.57 43.21 52699.42 88888.00 2007-10-22 14:13:53.403 295 18227.53 43.23 52699.47 88888.00 2007-10-22 14:13:53.903 295 18227.45 43.25 52699.41 88888.00 2007-10-22 14:13:54.403 295 18227.50 43.29 52699.37 88888.00 2007-10-22 14:13:54.903 295 18227.64 43.31 52699.31 88888.00 2007-10-22 14:13:55.403 295 18227.75 43.30 52699.46 88888.00 2007-10-22 14:13:55.903 295 18227.76 43.31 52699.52 88888.00 2007-10-22 14:13:56.403 295 18227.59 43.30 52699.36 88888.00 2007-10-22 14:13:56.903 295 18227.57 43.26 52699.34 88888.00 2007-10-22 14:13:57.403 295 18227.54 43.29 52699.28 88888.00 2007-10-22 14:13:57.903 295 18227.47 43.26 52699.37 88888.00 2007-10-22 14:13:58.403 295 18227.45 43.21 52699.33 88888.00 2007-10-22 14:13:58.903 295 18227.41 43.16 52699.38 88888.00 2007-10-22 14:13:59.403 295 18227.38 43.14 52699.28 88888.00 2007-10-22 14:13:59.903 295 18227.41 43.11 52699.27 88888.00 2007-10-22 14:14:00.403 295 18227.26 43.12 52699.18 88888.00 2007-10-22 14:14:00.903 295 18227.25 43.05 52699.19 88888.00 2007-10-22 14:14:01.403 295 18227.37 43.02 52699.23 88888.00 2007-10-22 14:14:01.903 295 18227.42 43.02 52699.21 88888.00 2007-10-22 14:14:02.403 295 18227.33 42.86 52699.24 88888.00 2007-10-22 14:14:02.903 295 18227.22 42.84 52699.17 88888.00 2007-10-22 14:14:03.403 295 18227.25 42.82 52699.11 88888.00 2007-10-22 14:14:03.903 295 18227.14 42.68 52699.00 88888.00 2007-10-22 14:14:04.403 295 18226.90 42.67 52698.98 88888.00 2007-10-22 14:14:04.903 295 18226.96 42.51 52699.10 88888.00 2007-10-22 14:14:05.403 295 18227.17 42.53 52699.08 88888.00 2007-10-22 14:14:05.903 295 18227.30 42.68 52699.01 88888.00 2007-10-22 14:14:06.403 295 18227.39 42.65 52698.99 88888.00 2007-10-22 14:14:06.903 295 18227.39 42.55 52698.91 88888.00 2007-10-22 14:14:07.403 295 18227.49 42.45 52698.90 88888.00 2007-10-22 14:14:07.903 295 18227.50 42.44 52698.92 88888.00 2007-10-22 14:14:08.403 295 18227.36 42.40 52698.84 88888.00 2007-10-22 14:14:08.903 295 18227.32 42.34 52698.89 88888.00 2007-10-22 14:14:09.403 295 18227.13 42.31 52698.89 88888.00 2007-10-22 14:14:09.903 295 18227.07 42.32 52698.80 88888.00 2007-10-22 14:14:10.403 295 18227.27 42.31 52698.84 88888.00 2007-10-22 14:14:10.903 295 18227.27 42.33 52698.92 88888.00 2007-10-22 14:14:11.403 295 18227.30 42.40 52698.94 88888.00 2007-10-22 14:14:11.903 295 18227.43 42.42 52698.96 88888.00 2007-10-22 14:14:12.403 295 18227.53 42.43 52698.95 88888.00 2007-10-22 14:14:12.903 295 18227.49 42.42 52699.01 88888.00 2007-10-22 14:14:13.403 295 18227.64 42.43 52699.03 88888.00 2007-10-22 14:14:13.903 295 18227.68 42.45 52699.10 88888.00 2007-10-22 14:14:14.403 295 18227.69 42.53 52699.03 88888.00 2007-10-22 14:14:14.903 295 18227.65 42.57 52699.17 88888.00 2007-10-22 14:14:15.403 295 18227.55 42.54 52699.17 88888.00 2007-10-22 14:14:15.903 295 18227.46 42.57 52699.12 88888.00 2007-10-22 14:14:16.403 295 18227.39 42.69 52699.14 88888.00 2007-10-22 14:14:16.903 295 18227.52 42.73 52699.23 88888.00 2007-10-22 14:14:17.403 295 18227.39 42.64 52699.30 88888.00 2007-10-22 14:14:17.903 295 18227.33 42.66 52699.29 88888.00 2007-10-22 14:14:18.403 295 18227.36 42.73 52699.21 88888.00 2007-10-22 14:14:18.903 295 18227.25 42.82 52699.14 88888.00 2007-10-22 14:14:19.403 295 18227.25 42.92 52699.19 88888.00 2007-10-22 14:14:19.903 295 18227.23 42.99 52699.29 88888.00 2007-10-22 14:14:20.403 295 18227.20 43.03 52699.17 88888.00 2007-10-22 14:14:20.903 295 18227.20 42.96 52699.13 88888.00 2007-10-22 14:14:21.403 295 18227.12 42.97 52699.19 88888.00 2007-10-22 14:14:21.903 295 18227.09 42.96 52699.21 88888.00 2007-10-22 14:14:22.403 295 18227.05 43.00 52699.28 88888.00 2007-10-22 14:14:22.903 295 18226.92 43.08 52699.28 88888.00 2007-10-22 14:14:23.403 295 18226.92 43.13 52699.17 88888.00 2007-10-22 14:14:23.903 295 18226.96 43.08 52699.11 88888.00 2007-10-22 14:14:24.403 295 18227.03 43.02 52699.11 88888.00 2007-10-22 14:14:24.903 295 18227.01 43.05 52699.06 88888.00 2007-10-22 14:14:25.403 295 18226.92 42.96 52698.98 88888.00 2007-10-22 14:14:25.903 295 18226.98 42.85 52698.93 88888.00 2007-10-22 14:14:26.403 295 18226.91 42.79 52698.96 88888.00 2007-10-22 14:14:26.903 295 18227.13 42.75 52698.92 88888.00 2007-10-22 14:14:27.403 295 18227.19 42.69 52699.06 88888.00 2007-10-22 14:14:27.903 295 18227.09 42.59 52699.04 88888.00 2007-10-22 14:14:28.403 295 18227.17 42.55 52699.06 88888.00 2007-10-22 14:14:28.903 295 18227.13 42.52 52698.93 88888.00 2007-10-22 14:14:29.403 295 18227.20 42.46 52698.83 88888.00 2007-10-22 14:14:29.903 295 18227.30 42.49 52698.78 88888.00 2007-10-22 14:14:30.403 295 18227.21 42.47 52698.71 88888.00 2007-10-22 14:14:30.903 295 18227.20 42.42 52698.64 88888.00 2007-10-22 14:14:31.403 295 18226.98 42.40 52698.69 88888.00 2007-10-22 14:14:31.903 295 18227.07 42.39 52698.68 88888.00 2007-10-22 14:14:32.403 295 18226.95 42.39 52698.69 88888.00 2007-10-22 14:14:32.903 295 18227.14 42.39 52698.71 88888.00 2007-10-22 14:14:33.403 295 18227.31 42.37 52698.68 88888.00 2007-10-22 14:14:33.903 295 18227.39 42.40 52698.71 88888.00 2007-10-22 14:14:34.403 295 18227.37 42.43 52698.79 88888.00 2007-10-22 14:14:34.903 295 18227.32 42.42 52698.83 88888.00 2007-10-22 14:14:35.403 295 18227.44 42.37 52698.84 88888.00 2007-10-22 14:14:35.903 295 18227.35 42.33 52698.99 88888.00 2007-10-22 14:14:36.403 295 18227.27 42.34 52698.98 88888.00 2007-10-22 14:14:36.903 295 18227.19 42.32 52698.91 88888.00 2007-10-22 14:14:37.403 295 18227.30 42.32 52698.92 88888.00 2007-10-22 14:14:37.903 295 18227.27 42.25 52698.94 88888.00 2007-10-22 14:14:38.403 295 18227.25 42.16 52699.02 88888.00 2007-10-22 14:14:38.903 295 18227.15 42.12 52699.03 88888.00 2007-10-22 14:14:39.403 295 18227.20 42.21 52698.98 88888.00 2007-10-22 14:14:39.903 295 18227.27 42.24 52698.94 88888.00 2007-10-22 14:14:40.403 295 18227.30 42.32 52698.95 88888.00 2007-10-22 14:14:40.903 295 18227.26 42.32 52699.01 88888.00 2007-10-22 14:14:41.403 295 18227.22 42.29 52698.99 88888.00 2007-10-22 14:14:41.903 295 18227.15 42.30 52698.92 88888.00 2007-10-22 14:14:42.403 295 18227.16 42.34 52698.93 88888.00 2007-10-22 14:14:42.903 295 18227.27 42.37 52698.86 88888.00 2007-10-22 14:14:43.403 295 18227.26 42.43 52698.86 88888.00 2007-10-22 14:14:43.903 295 18227.25 42.40 52698.87 88888.00 2007-10-22 14:14:44.403 295 18227.07 42.32 52698.88 88888.00 2007-10-22 14:14:44.903 295 18227.01 42.28 52698.87 88888.00 2007-10-22 14:14:45.403 295 18226.99 42.29 52698.90 88888.00 2007-10-22 14:14:45.903 295 18227.01 42.41 52698.92 88888.00 2007-10-22 14:14:46.403 295 18226.93 42.42 52699.01 88888.00 2007-10-22 14:14:46.903 295 18226.96 42.39 52699.01 88888.00 2007-10-22 14:14:47.403 295 18227.02 42.34 52699.05 88888.00 2007-10-22 14:14:47.903 295 18227.00 42.34 52698.95 88888.00 2007-10-22 14:14:48.403 295 18226.98 42.39 52699.04 88888.00 2007-10-22 14:14:48.903 295 18226.83 42.48 52699.16 88888.00 2007-10-22 14:14:49.403 295 18226.84 42.45 52699.23 88888.00 2007-10-22 14:14:49.903 295 18226.83 42.42 52699.15 88888.00 2007-10-22 14:14:50.403 295 18226.87 42.35 52699.06 88888.00 2007-10-22 14:14:50.903 295 18226.95 42.41 52699.10 88888.00 2007-10-22 14:14:51.403 295 18227.10 42.42 52699.13 88888.00 2007-10-22 14:14:51.903 295 18227.02 42.42 52699.11 88888.00 2007-10-22 14:14:52.403 295 18227.05 42.34 52699.19 88888.00 2007-10-22 14:14:52.903 295 18227.09 42.34 52699.17 88888.00 2007-10-22 14:14:53.403 295 18227.06 42.31 52699.19 88888.00 2007-10-22 14:14:53.903 295 18227.03 42.29 52699.22 88888.00 2007-10-22 14:14:54.403 295 18227.09 42.30 52699.15 88888.00 2007-10-22 14:14:54.903 295 18227.05 42.25 52699.14 88888.00 2007-10-22 14:14:55.403 295 18227.07 42.29 52699.21 88888.00 2007-10-22 14:14:55.903 295 18227.03 42.20 52699.19 88888.00 2007-10-22 14:14:56.403 295 18227.14 42.16 52699.16 88888.00 2007-10-22 14:14:56.903 295 18227.22 42.10 52699.04 88888.00 2007-10-22 14:14:57.403 295 18227.21 42.15 52699.02 88888.00 2007-10-22 14:14:57.903 295 18227.25 42.18 52698.99 88888.00 2007-10-22 14:14:58.403 295 18227.32 42.10 52698.90 88888.00 2007-10-22 14:14:58.903 295 18227.28 42.06 52698.94 88888.00 2007-10-22 14:14:59.403 295 18227.32 42.02 52699.02 88888.00 2007-10-22 14:14:59.903 295 18227.14 41.99 52699.05 88888.00 2007-10-22 14:15:00.403 295 18227.13 41.95 52698.96 88888.00 2007-10-22 14:15:00.903 295 18227.16 42.02 52698.95 88888.00 2007-10-22 14:15:01.403 295 18227.23 41.97 52698.96 88888.00 2007-10-22 14:15:01.903 295 18227.20 41.95 52698.96 88888.00 2007-10-22 14:15:02.403 295 18227.19 42.05 52698.93 88888.00 2007-10-22 14:15:02.903 295 18227.24 42.05 52698.80 88888.00 2007-10-22 14:15:03.403 295 18227.26 42.02 52698.82 88888.00 2007-10-22 14:15:03.903 295 18227.36 41.97 52698.78 88888.00 2007-10-22 14:15:04.403 295 18227.39 41.97 52698.83 88888.00 2007-10-22 14:15:04.903 295 18227.30 41.93 52698.84 88888.00 2007-10-22 14:15:05.403 295 18227.14 41.94 52698.86 88888.00 2007-10-22 14:15:05.903 295 18227.19 41.91 52699.05 88888.00 2007-10-22 14:15:06.403 295 18227.32 41.91 52699.11 88888.00 2007-10-22 14:15:06.903 295 18227.24 41.91 52699.21 88888.00 2007-10-22 14:15:07.403 295 18227.33 41.82 52699.08 88888.00 2007-10-22 14:15:07.903 295 18227.38 41.82 52699.13 88888.00 2007-10-22 14:15:08.403 295 18227.32 41.82 52699.01 88888.00 2007-10-22 14:15:08.903 295 18227.35 41.88 52699.00 88888.00 2007-10-22 14:15:09.403 295 18227.43 41.91 52698.92 88888.00 2007-10-22 14:15:09.903 295 18227.54 41.91 52698.95 88888.00 2007-10-22 14:15:10.403 295 18227.52 41.91 52699.03 88888.00 2007-10-22 14:15:10.903 295 18227.60 41.86 52699.12 88888.00 2007-10-22 14:15:11.403 295 18227.68 41.88 52699.11 88888.00 2007-10-22 14:15:11.903 295 18227.55 41.86 52699.13 88888.00 2007-10-22 14:15:12.403 295 18227.47 41.92 52699.23 88888.00 2007-10-22 14:15:12.903 295 18227.45 41.95 52699.28 88888.00 2007-10-22 14:15:13.403 295 18227.45 41.92 52699.24 88888.00 2007-10-22 14:15:13.903 295 18227.47 41.85 52699.18 88888.00 2007-10-22 14:15:14.403 295 18227.44 41.79 52699.25 88888.00 2007-10-22 14:15:14.903 295 18227.37 41.80 52699.25 88888.00 2007-10-22 14:15:15.403 295 18227.43 41.82 52699.07 88888.00 2007-10-22 14:15:15.903 295 18227.42 41.69 52699.05 88888.00 2007-10-22 14:15:16.403 295 18227.35 41.73 52699.06 88888.00 2007-10-22 14:15:16.903 295 18227.34 41.69 52699.01 88888.00 2007-10-22 14:15:17.403 295 18227.41 41.66 52699.12 88888.00 2007-10-22 14:15:17.903 295 18227.41 41.68 52699.15 88888.00 2007-10-22 14:15:18.403 295 18227.37 41.75 52699.28 88888.00 2007-10-22 14:15:18.903 295 18227.42 41.77 52699.21 88888.00 2007-10-22 14:15:19.403 295 18227.38 41.78 52699.17 88888.00 2007-10-22 14:15:19.903 295 18227.37 41.82 52699.14 88888.00 2007-10-22 14:15:20.403 295 18227.44 41.82 52699.14 88888.00 2007-10-22 14:15:20.903 295 18227.43 41.81 52699.03 88888.00 2007-10-22 14:15:21.403 295 18227.50 41.82 52699.00 88888.00 2007-10-22 14:15:21.903 295 18227.46 41.77 52699.02 88888.00 2007-10-22 14:15:22.403 295 18227.33 41.81 52698.98 88888.00 2007-10-22 14:15:22.903 295 18227.39 41.86 52699.02 88888.00 2007-10-22 14:15:23.403 295 18227.45 41.79 52699.07 88888.00 2007-10-22 14:15:23.903 295 18227.30 41.79 52699.07 88888.00 2007-10-22 14:15:24.403 295 18227.27 41.85 52698.98 88888.00 2007-10-22 14:15:24.903 295 18227.27 41.97 52698.92 88888.00 2007-10-22 14:15:25.403 295 18227.25 42.01 52698.91 88888.00 2007-10-22 14:15:25.903 295 18227.22 42.03 52699.04 88888.00 2007-10-22 14:15:26.403 295 18227.15 41.97 52699.26 88888.00 2007-10-22 14:15:26.903 295 18227.17 41.99 52699.26 88888.00 2007-10-22 14:15:27.403 295 18227.06 41.94 52699.25 88888.00 2007-10-22 14:15:27.903 295 18227.13 41.92 52699.18 88888.00 2007-10-22 14:15:28.403 295 18227.20 41.93 52699.15 88888.00 2007-10-22 14:15:28.903 295 18227.27 41.94 52699.12 88888.00 2007-10-22 14:15:29.403 295 18227.27 41.89 52699.19 88888.00 2007-10-22 14:15:29.903 295 18227.26 41.93 52699.26 88888.00 2007-10-22 14:15:30.403 295 18227.31 41.87 52699.26 88888.00 2007-10-22 14:15:30.903 295 18227.20 41.93 52699.19 88888.00 2007-10-22 14:15:31.403 295 18227.25 41.98 52699.12 88888.00 2007-10-22 14:15:31.903 295 18227.32 42.00 52699.15 88888.00 2007-10-22 14:15:32.403 295 18227.28 42.00 52699.24 88888.00 2007-10-22 14:15:32.903 295 18227.30 41.96 52699.18 88888.00 2007-10-22 14:15:33.403 295 18227.33 41.90 52699.05 88888.00 2007-10-22 14:15:33.903 295 18227.34 41.90 52699.15 88888.00 2007-10-22 14:15:34.403 295 18227.34 41.89 52699.11 88888.00 2007-10-22 14:15:34.903 295 18227.36 41.85 52699.03 88888.00 2007-10-22 14:15:35.403 295 18227.36 41.80 52699.01 88888.00 2007-10-22 14:15:35.903 295 18227.32 41.74 52698.99 88888.00 2007-10-22 14:15:36.403 295 18227.48 41.69 52699.05 88888.00 2007-10-22 14:15:36.903 295 18227.47 41.70 52698.93 88888.00 2007-10-22 14:15:37.403 295 18227.38 41.68 52698.89 88888.00 2007-10-22 14:15:37.903 295 18227.37 41.77 52698.91 88888.00 2007-10-22 14:15:38.403 295 18227.45 41.79 52699.04 88888.00 2007-10-22 14:15:38.903 295 18227.44 41.70 52699.00 88888.00 2007-10-22 14:15:39.403 295 18227.45 41.65 52698.90 88888.00 2007-10-22 14:15:39.903 295 18227.58 41.64 52698.99 88888.00 2007-10-22 14:15:40.403 295 18227.44 41.52 52699.10 88888.00 2007-10-22 14:15:40.903 295 18227.44 41.56 52699.18 88888.00 2007-10-22 14:15:41.403 295 18227.38 41.56 52699.12 88888.00 2007-10-22 14:15:41.903 295 18227.43 41.53 52699.10 88888.00 2007-10-22 14:15:42.403 295 18227.41 41.57 52699.12 88888.00 2007-10-22 14:15:42.903 295 18227.33 41.57 52699.08 88888.00 2007-10-22 14:15:43.403 295 18227.35 41.58 52699.04 88888.00 2007-10-22 14:15:43.903 295 18227.46 41.59 52698.93 88888.00 2007-10-22 14:15:44.403 295 18227.60 41.54 52698.88 88888.00 2007-10-22 14:15:44.903 295 18227.45 41.56 52698.88 88888.00 2007-10-22 14:15:45.403 295 18227.52 41.49 52698.90 88888.00 2007-10-22 14:15:45.903 295 18227.42 41.49 52698.92 88888.00 2007-10-22 14:15:46.403 295 18227.39 41.59 52698.90 88888.00 2007-10-22 14:15:46.903 295 18227.36 41.54 52698.90 88888.00 2007-10-22 14:15:47.403 295 18227.34 41.52 52698.94 88888.00 2007-10-22 14:15:47.903 295 18227.22 41.55 52698.95 88888.00 2007-10-22 14:15:48.403 295 18227.24 41.55 52698.88 88888.00 2007-10-22 14:15:48.903 295 18227.37 41.49 52698.92 88888.00 2007-10-22 14:15:49.403 295 18227.39 41.52 52698.91 88888.00 2007-10-22 14:15:49.903 295 18227.45 41.48 52698.99 88888.00 2007-10-22 14:15:50.400 295 18227.44 41.49 52699.18 88888.00 2007-10-22 14:15:50.900 295 18227.28 41.51 52699.06 88888.00 2007-10-22 14:15:51.400 295 18227.23 41.46 52699.10 88888.00 2007-10-22 14:15:51.900 295 18227.36 41.41 52699.12 88888.00 2007-10-22 14:15:52.400 295 18227.52 41.45 52699.05 88888.00 2007-10-22 14:15:52.900 295 18227.43 41.54 52699.08 88888.00 2007-10-22 14:15:53.400 295 18227.43 41.60 52699.04 88888.00 2007-10-22 14:15:53.900 295 18227.36 41.66 52699.05 88888.00 2007-10-22 14:15:54.400 295 18227.36 41.67 52699.21 88888.00 2007-10-22 14:15:54.900 295 18227.38 41.73 52699.11 88888.00 2007-10-22 14:15:55.400 295 18227.34 41.73 52699.04 88888.00 2007-10-22 14:15:55.900 295 18227.31 41.65 52699.07 88888.00 2007-10-22 14:15:56.400 295 18227.27 41.53 52699.13 88888.00 2007-10-22 14:15:56.900 295 18227.56 41.53 52699.18 88888.00 2007-10-22 14:15:57.400 295 18227.54 41.58 52699.14 88888.00 2007-10-22 14:15:57.900 295 18227.47 41.66 52699.14 88888.00 2007-10-22 14:15:58.400 295 18227.48 41.60 52699.11 88888.00 2007-10-22 14:15:58.900 295 18227.45 41.57 52699.24 88888.00 2007-10-22 14:15:59.400 295 18227.42 41.58 52699.28 88888.00 2007-10-22 14:15:59.900 295 18227.34 41.53 52699.33 88888.00 2007-10-22 14:16:00.400 295 18227.36 41.55 52699.33 88888.00 2007-10-22 14:16:00.900 295 18227.36 41.55 52699.26 88888.00 2007-10-22 14:16:01.400 295 18227.45 41.62 52699.46 88888.00 2007-10-22 14:16:01.900 295 18227.49 41.61 52699.35 88888.00 2007-10-22 14:16:02.400 295 18227.42 41.57 52699.36 88888.00 2007-10-22 14:16:02.900 295 18227.52 41.48 52699.41 88888.00 2007-10-22 14:16:03.400 295 18227.50 41.40 52699.39 88888.00 2007-10-22 14:16:03.900 295 18227.63 41.36 52699.37 88888.00 2007-10-22 14:16:04.400 295 18227.59 41.45 52699.30 88888.00 2007-10-22 14:16:04.900 295 18227.43 41.48 52699.28 88888.00 2007-10-22 14:16:05.400 295 18227.43 41.43 52699.40 88888.00 2007-10-22 14:16:05.900 295 18227.46 41.45 52699.29 88888.00 2007-10-22 14:16:06.400 295 18227.52 41.40 52699.22 88888.00 2007-10-22 14:16:06.900 295 18227.47 41.41 52699.30 88888.00 2007-10-22 14:16:07.400 295 18227.49 41.37 52699.35 88888.00 2007-10-22 14:16:07.900 295 18227.44 41.40 52699.30 88888.00 2007-10-22 14:16:08.400 295 18227.48 41.37 52699.16 88888.00 2007-10-22 14:16:08.900 295 18227.44 41.32 52699.13 88888.00 2007-10-22 14:16:09.400 295 18227.41 41.39 52699.11 88888.00 2007-10-22 14:16:09.900 295 18227.44 41.37 52699.05 88888.00 2007-10-22 14:16:10.400 295 18227.49 41.38 52698.92 88888.00 2007-10-22 14:16:10.900 295 18227.46 41.40 52699.02 88888.00 2007-10-22 14:16:11.400 295 18227.37 41.35 52698.96 88888.00 2007-10-22 14:16:11.900 295 18227.31 41.29 52698.96 88888.00 2007-10-22 14:16:12.400 295 18227.32 41.21 52698.94 88888.00 2007-10-22 14:16:12.900 295 18227.35 41.19 52698.96 88888.00 2007-10-22 14:16:13.400 295 18227.39 41.18 52698.87 88888.00 2007-10-22 14:16:13.900 295 18227.22 41.11 52698.99 88888.00 2007-10-22 14:16:14.400 295 18227.43 41.12 52699.10 88888.00 2007-10-22 14:16:14.900 295 18227.57 41.06 52699.05 88888.00 2007-10-22 14:16:15.400 295 18227.52 40.95 52699.11 88888.00 2007-10-22 14:16:15.900 295 18227.48 40.93 52699.07 88888.00 2007-10-22 14:16:16.400 295 18227.43 40.93 52698.92 88888.00 2007-10-22 14:16:16.900 295 18227.47 40.90 52698.96 88888.00 2007-10-22 14:16:17.400 295 18227.48 40.87 52699.05 88888.00 2007-10-22 14:16:17.900 295 18227.41 40.88 52698.98 88888.00 2007-10-22 14:16:18.400 295 18227.27 40.80 52698.93 88888.00 2007-10-22 14:16:18.900 295 18227.30 40.74 52698.90 88888.00 2007-10-22 14:16:19.400 295 18227.41 40.68 52698.98 88888.00 2007-10-22 14:16:19.900 295 18227.44 40.63 52698.98 88888.00 2007-10-22 14:16:20.400 295 18227.36 40.61 52699.00 88888.00 2007-10-22 14:16:20.900 295 18227.34 40.56 52699.00 88888.00 2007-10-22 14:16:21.400 295 18227.36 40.56 52698.98 88888.00 2007-10-22 14:16:21.900 295 18227.45 40.47 52699.01 88888.00 2007-10-22 14:16:22.400 295 18227.42 40.45 52699.05 88888.00 2007-10-22 14:16:22.900 295 18227.44 40.45 52699.06 88888.00 2007-10-22 14:16:23.400 295 18227.36 40.49 52699.05 88888.00 2007-10-22 14:16:23.900 295 18227.36 40.46 52699.02 88888.00 2007-10-22 14:16:24.400 295 18227.31 40.46 52698.98 88888.00 2007-10-22 14:16:24.900 295 18227.31 40.48 52699.01 88888.00 2007-10-22 14:16:25.400 295 18227.27 40.44 52699.05 88888.00 2007-10-22 14:16:25.900 295 18227.23 40.40 52699.07 88888.00 2007-10-22 14:16:26.400 295 18227.30 40.46 52699.10 88888.00 2007-10-22 14:16:26.900 295 18227.32 40.44 52699.12 88888.00 2007-10-22 14:16:27.400 295 18227.33 40.44 52699.08 88888.00 2007-10-22 14:16:27.900 295 18227.28 40.52 52699.11 88888.00 2007-10-22 14:16:28.400 295 18227.34 40.58 52699.12 88888.00 2007-10-22 14:16:28.900 295 18227.39 40.54 52699.11 88888.00 2007-10-22 14:16:29.400 295 18227.31 40.51 52699.24 88888.00 2007-10-22 14:16:29.900 295 18227.13 40.47 52699.07 88888.00 2007-10-22 14:16:30.400 295 18227.17 40.48 52698.94 88888.00 2007-10-22 14:16:30.900 295 18227.26 40.38 52698.95 88888.00 2007-10-22 14:16:31.400 295 18227.21 40.38 52699.01 88888.00 2007-10-22 14:16:31.900 295 18227.20 40.54 52699.04 88888.00 2007-10-22 14:16:32.400 295 18227.22 40.53 52699.06 88888.00 2007-10-22 14:16:32.900 295 18227.21 40.55 52699.02 88888.00 2007-10-22 14:16:33.400 295 18227.31 40.63 52699.16 88888.00 2007-10-22 14:16:33.900 295 18227.38 40.68 52699.16 88888.00 2007-10-22 14:16:34.400 295 18227.28 40.60 52699.10 88888.00 2007-10-22 14:16:34.900 295 18227.31 40.56 52699.05 88888.00 2007-10-22 14:16:35.400 295 18227.31 40.62 52699.15 88888.00 2007-10-22 14:16:35.900 295 18227.34 40.68 52699.18 88888.00 2007-10-22 14:16:36.400 295 18227.30 40.69 52699.11 88888.00 2007-10-22 14:16:36.900 295 18227.27 40.67 52699.10 88888.00 2007-10-22 14:16:37.400 295 18227.24 40.70 52699.08 88888.00 2007-10-22 14:16:37.900 295 18227.30 40.78 52699.13 88888.00 2007-10-22 14:16:38.400 295 18227.33 40.75 52699.23 88888.00 2007-10-22 14:16:38.900 295 18227.37 40.77 52699.18 88888.00 2007-10-22 14:16:39.400 295 18227.33 40.70 52699.02 88888.00 2007-10-22 14:16:39.900 295 18227.35 40.70 52699.12 88888.00 2007-10-22 14:16:40.400 295 18227.43 40.70 52699.26 88888.00 2007-10-22 14:16:40.900 295 18227.47 40.76 52699.23 88888.00 2007-10-22 14:16:41.400 295 18227.36 40.73 52699.19 88888.00 2007-10-22 14:16:41.900 295 18227.45 40.76 52699.12 88888.00 2007-10-22 14:16:42.400 295 18227.37 40.87 52699.11 88888.00 2007-10-22 14:16:42.900 295 18227.37 40.89 52699.10 88888.00 2007-10-22 14:16:43.400 295 18227.32 40.81 52699.12 88888.00 2007-10-22 14:16:43.900 295 18227.34 40.90 52699.13 88888.00 2007-10-22 14:16:44.400 295 18227.38 40.93 52699.11 88888.00 2007-10-22 14:16:44.900 295 18227.36 40.94 52699.22 88888.00 2007-10-22 14:16:45.400 295 18227.35 40.90 52699.24 88888.00 2007-10-22 14:16:45.900 295 18227.38 40.79 52699.16 88888.00 2007-10-22 14:16:46.400 295 18227.42 40.78 52699.13 88888.00 2007-10-22 14:16:46.900 295 18227.45 40.78 52699.12 88888.00 2007-10-22 14:16:47.400 295 18227.52 40.77 52699.16 88888.00 2007-10-22 14:16:47.900 295 18227.58 40.87 52699.11 88888.00 2007-10-22 14:16:48.400 295 18227.69 40.94 52699.04 88888.00 2007-10-22 14:16:48.900 295 18227.64 40.91 52698.95 88888.00 2007-10-22 14:16:49.400 295 18227.53 40.89 52699.02 88888.00 2007-10-22 14:16:49.900 295 18227.57 40.82 52699.03 88888.00 2007-10-22 14:16:50.400 295 18227.67 40.78 52699.02 88888.00 2007-10-22 14:16:50.900 295 18227.56 40.78 52699.12 88888.00 2007-10-22 14:16:51.400 295 18227.49 40.71 52699.10 88888.00 2007-10-22 14:16:51.900 295 18227.58 40.62 52699.03 88888.00 2007-10-22 14:16:52.400 295 18227.57 40.64 52699.04 88888.00 2007-10-22 14:16:52.900 295 18227.50 40.63 52699.04 88888.00 2007-10-22 14:16:53.400 295 18227.46 40.57 52699.15 88888.00 2007-10-22 14:16:53.900 295 18227.45 40.61 52699.24 88888.00 2007-10-22 14:16:54.400 295 18227.33 40.59 52699.40 88888.00 2007-10-22 14:16:54.900 295 18227.28 40.62 52699.42 88888.00 2007-10-22 14:16:55.400 295 18227.37 40.63 52699.35 88888.00 2007-10-22 14:16:55.900 295 18227.57 40.62 52699.35 88888.00 2007-10-22 14:16:56.400 295 18227.57 40.60 52699.31 88888.00 2007-10-22 14:16:56.900 295 18227.55 40.64 52699.38 88888.00 2007-10-22 14:16:57.400 295 18227.45 40.66 52699.27 88888.00 2007-10-22 14:16:57.900 295 18227.38 40.66 52699.21 88888.00 2007-10-22 14:16:58.400 295 18227.31 40.65 52699.21 88888.00 2007-10-22 14:16:58.900 295 18227.42 40.62 52699.13 88888.00 2007-10-22 14:16:59.400 295 18227.55 40.54 52699.08 88888.00 2007-10-22 14:16:59.900 295 18227.47 40.56 52699.05 88888.00 2007-10-22 14:17:00.400 295 18227.37 40.60 52699.03 88888.00 2007-10-22 14:17:00.900 295 18227.44 40.55 52699.10 88888.00 2007-10-22 14:17:01.400 295 18227.37 40.61 52699.07 88888.00 2007-10-22 14:17:01.900 295 18227.36 40.62 52699.06 88888.00 2007-10-22 14:17:02.400 295 18227.38 40.62 52699.11 88888.00 2007-10-22 14:17:02.900 295 18227.37 40.61 52699.10 88888.00 2007-10-22 14:17:03.400 295 18227.55 40.55 52699.10 88888.00 2007-10-22 14:17:03.900 295 18227.49 40.52 52699.06 88888.00 2007-10-22 14:17:04.400 295 18227.46 40.48 52699.02 88888.00 2007-10-22 14:17:04.900 295 18227.43 40.42 52699.11 88888.00 2007-10-22 14:17:05.400 295 18227.36 40.46 52699.14 88888.00 2007-10-22 14:17:05.900 295 18227.47 40.48 52699.15 88888.00 2007-10-22 14:17:06.400 295 18227.37 40.52 52698.99 88888.00 2007-10-22 14:17:06.900 295 18227.47 40.47 52698.95 88888.00 2007-10-22 14:17:07.400 295 18227.46 40.48 52699.10 88888.00 2007-10-22 14:17:07.900 295 18227.46 40.61 52699.13 88888.00 2007-10-22 14:17:08.400 295 18227.47 40.73 52699.10 88888.00 2007-10-22 14:17:08.900 295 18227.63 40.69 52699.01 88888.00 2007-10-22 14:17:09.400 295 18227.56 40.65 52698.96 88888.00 2007-10-22 14:17:09.900 295 18227.50 40.66 52698.99 88888.00 2007-10-22 14:17:10.400 295 18227.50 40.62 52699.11 88888.00 2007-10-22 14:17:10.900 295 18227.50 40.55 52699.15 88888.00 2007-10-22 14:17:11.400 295 18227.48 40.49 52699.14 88888.00 2007-10-22 14:17:11.900 295 18227.56 40.49 52699.13 88888.00 2007-10-22 14:17:12.400 295 18227.57 40.47 52699.19 88888.00 2007-10-22 14:17:12.900 295 18227.58 40.41 52699.22 88888.00 2007-10-22 14:17:13.400 295 18227.53 40.42 52699.18 88888.00 2007-10-22 14:17:13.900 295 18227.58 40.43 52699.17 88888.00 2007-10-22 14:17:14.400 295 18227.58 40.40 52699.14 88888.00 2007-10-22 14:17:14.900 295 18227.46 40.45 52699.05 88888.00 2007-10-22 14:17:15.400 295 18227.42 40.43 52699.08 88888.00 2007-10-22 14:17:15.900 295 18227.53 40.40 52699.13 88888.00 2007-10-22 14:17:16.400 295 18227.61 40.41 52699.04 88888.00 2007-10-22 14:17:16.900 295 18227.77 40.45 52698.99 88888.00 2007-10-22 14:17:17.400 295 18227.80 40.46 52699.01 88888.00 2007-10-22 14:17:17.900 295 18227.77 40.40 52699.15 88888.00 2007-10-22 14:17:18.400 295 18227.88 40.33 52699.15 88888.00 2007-10-22 14:17:18.900 295 18227.78 40.30 52699.00 88888.00 2007-10-22 14:17:19.400 295 18227.76 40.29 52698.92 88888.00 2007-10-22 14:17:19.900 295 18227.82 40.36 52699.00 88888.00 2007-10-22 14:17:20.400 295 18227.77 40.45 52698.95 88888.00 2007-10-22 14:17:20.900 295 18227.87 40.51 52698.98 88888.00 2007-10-22 14:17:21.400 295 18227.83 40.46 52699.02 88888.00 2007-10-22 14:17:21.900 295 18227.71 40.52 52699.03 88888.00 2007-10-22 14:17:22.400 295 18227.69 40.56 52699.11 88888.00 2007-10-22 14:17:22.900 295 18227.79 40.69 52699.11 88888.00 2007-10-22 14:17:23.400 295 18227.75 40.78 52699.15 88888.00 2007-10-22 14:17:23.900 295 18227.79 40.87 52699.16 88888.00 2007-10-22 14:17:24.400 295 18227.77 40.91 52699.11 88888.00 2007-10-22 14:17:24.900 295 18227.79 40.85 52699.06 88888.00 2007-10-22 14:17:25.400 295 18227.80 40.78 52699.13 88888.00 2007-10-22 14:17:25.900 295 18227.83 40.76 52699.21 88888.00 2007-10-22 14:17:26.400 295 18227.82 40.78 52699.14 88888.00 2007-10-22 14:17:26.900 295 18227.71 40.77 52699.15 88888.00 2007-10-22 14:17:27.400 295 18227.72 40.78 52699.16 88888.00 2007-10-22 14:17:27.900 295 18227.64 40.86 52699.21 88888.00 2007-10-22 14:17:28.400 295 18227.56 40.86 52699.22 88888.00 2007-10-22 14:17:28.900 295 18227.61 40.94 52699.19 88888.00 2007-10-22 14:17:29.400 295 18227.69 40.94 52699.29 88888.00 2007-10-22 14:17:29.900 295 18227.56 40.87 52699.37 88888.00 2007-10-22 14:17:30.400 295 18227.59 40.85 52699.38 88888.00 2007-10-22 14:17:30.900 295 18227.68 40.94 52699.30 88888.00 2007-10-22 14:17:31.400 295 18227.54 40.98 52699.35 88888.00 2007-10-22 14:17:31.900 295 18227.42 40.96 52699.31 88888.00 2007-10-22 14:17:32.400 295 18227.41 40.94 52699.28 88888.00 2007-10-22 14:17:32.900 295 18227.43 40.86 52699.29 88888.00 2007-10-22 14:17:33.400 295 18227.60 40.80 52699.31 88888.00 2007-10-22 14:17:33.900 295 18227.49 40.81 52699.33 88888.00 2007-10-22 14:17:34.400 295 18227.45 40.73 52699.31 88888.00 2007-10-22 14:17:34.900 295 18227.41 40.76 52699.30 88888.00 2007-10-22 14:17:35.400 295 18227.45 40.89 52699.25 88888.00 2007-10-22 14:17:35.900 295 18227.61 40.85 52699.21 88888.00 2007-10-22 14:17:36.400 295 18227.60 40.72 52699.21 88888.00 2007-10-22 14:17:36.900 295 18227.42 40.70 52699.21 88888.00 2007-10-22 14:17:37.400 295 18227.39 40.71 52699.14 88888.00 2007-10-22 14:17:37.900 295 18227.53 40.70 52699.07 88888.00 2007-10-22 14:17:38.400 295 18227.50 40.72 52699.13 88888.00 2007-10-22 14:17:38.900 295 18227.48 40.81 52699.11 88888.00 2007-10-22 14:17:39.400 295 18227.38 40.89 52699.13 88888.00 2007-10-22 14:17:39.900 295 18227.41 40.82 52699.22 88888.00 2007-10-22 14:17:40.400 295 18227.42 40.77 52699.29 88888.00 2007-10-22 14:17:40.900 295 18227.42 40.70 52699.30 88888.00 2007-10-22 14:17:41.400 295 18227.41 40.70 52699.33 88888.00 2007-10-22 14:17:41.900 295 18227.48 40.79 52699.33 88888.00 2007-10-22 14:17:42.400 295 18227.50 40.87 52699.28 88888.00 2007-10-22 14:17:42.900 295 18227.49 40.85 52699.36 88888.00 2007-10-22 14:17:43.400 295 18227.46 40.76 52699.22 88888.00 2007-10-22 14:17:43.900 295 18227.48 40.80 52699.05 88888.00 2007-10-22 14:17:44.400 295 18227.56 40.88 52699.05 88888.00 2007-10-22 14:17:44.900 295 18227.58 40.91 52698.98 88888.00 2007-10-22 14:17:45.400 295 18227.65 40.91 52698.98 88888.00 2007-10-22 14:17:45.900 295 18227.70 40.94 52698.95 88888.00 2007-10-22 14:17:46.400 295 18227.70 40.94 52698.88 88888.00 2007-10-22 14:17:46.900 295 18227.78 40.96 52698.93 88888.00 2007-10-22 14:17:47.400 295 18227.65 41.02 52699.07 88888.00 2007-10-22 14:17:47.900 295 18227.64 41.06 52699.02 88888.00 2007-10-22 14:17:48.400 295 18227.66 40.92 52698.93 88888.00 2007-10-22 14:17:48.900 295 18227.69 40.90 52698.94 88888.00 2007-10-22 14:17:49.400 295 18227.71 40.97 52698.95 88888.00 2007-10-22 14:17:49.900 295 18227.75 40.98 52698.93 88888.00 2007-10-22 14:17:50.400 295 18227.80 40.99 52698.98 88888.00 2007-10-22 14:17:50.900 295 18227.72 40.91 52698.93 88888.00 2007-10-22 14:17:51.400 295 18227.68 40.93 52698.94 88888.00 2007-10-22 14:17:51.900 295 18227.64 40.98 52698.98 88888.00 2007-10-22 14:17:52.400 295 18227.65 40.97 52699.00 88888.00 2007-10-22 14:17:52.900 295 18227.65 40.87 52699.04 88888.00 2007-10-22 14:17:53.400 295 18227.56 40.84 52698.96 88888.00 2007-10-22 14:17:53.900 295 18227.34 40.85 52698.86 88888.00 2007-10-22 14:17:54.400 295 18227.53 40.78 52698.84 88888.00 2007-10-22 14:17:54.900 295 18227.67 40.74 52698.84 88888.00 2007-10-22 14:17:55.400 295 18227.63 40.77 52699.00 88888.00 2007-10-22 14:17:55.900 295 18227.72 40.90 52699.08 88888.00 2007-10-22 14:17:56.400 295 18227.78 40.92 52699.02 88888.00 2007-10-22 14:17:56.900 295 18227.81 40.87 52698.92 88888.00 2007-10-22 14:17:57.400 295 18227.80 40.88 52698.93 88888.00 2007-10-22 14:17:57.900 295 18227.80 40.82 52698.96 88888.00 2007-10-22 14:17:58.400 295 18227.83 40.76 52699.01 88888.00 2007-10-22 14:17:58.900 295 18227.71 40.74 52699.04 88888.00 2007-10-22 14:17:59.400 295 18227.71 40.79 52699.04 88888.00 2007-10-22 14:17:59.900 295 18227.80 40.84 52698.92 88888.00 2007-10-22 14:18:00.400 295 18227.79 40.85 52698.98 88888.00 2007-10-22 14:18:00.900 295 18227.88 40.87 52699.05 88888.00 2007-10-22 14:18:01.400 295 18227.97 40.88 52699.04 88888.00 2007-10-22 14:18:01.900 295 18227.93 40.84 52698.93 88888.00 2007-10-22 14:18:02.400 295 18227.88 40.80 52699.01 88888.00 2007-10-22 14:18:02.900 295 18227.81 40.85 52699.21 88888.00 2007-10-22 14:18:03.400 295 18227.86 40.91 52699.18 88888.00 2007-10-22 14:18:03.900 295 18227.93 40.90 52699.12 88888.00 2007-10-22 14:18:04.400 295 18227.79 40.88 52699.18 88888.00 2007-10-22 14:18:04.900 295 18227.59 40.88 52699.28 88888.00 2007-10-22 14:18:05.400 295 18227.59 40.91 52699.29 88888.00 2007-10-22 14:18:05.900 295 18227.63 40.86 52699.39 88888.00 2007-10-22 14:18:06.400 295 18227.70 40.81 52699.33 88888.00 2007-10-22 14:18:06.900 295 18227.74 40.87 52699.26 88888.00 2007-10-22 14:18:07.400 295 18227.86 40.97 52699.25 88888.00 2007-10-22 14:18:07.900 295 18227.92 40.97 52699.26 88888.00 2007-10-22 14:18:08.400 295 18228.07 40.89 52699.19 88888.00 2007-10-22 14:18:08.900 295 18227.92 40.99 52699.14 88888.00 2007-10-22 14:18:09.400 295 18227.81 41.00 52699.23 88888.00 2007-10-22 14:18:09.900 295 18227.76 40.95 52699.26 88888.00 2007-10-22 14:18:10.400 295 18227.77 40.99 52699.17 88888.00 2007-10-22 14:18:10.900 295 18227.76 41.06 52699.07 88888.00 2007-10-22 14:18:11.400 295 18227.66 41.01 52699.10 88888.00 2007-10-22 14:18:11.900 295 18227.60 40.96 52699.14 88888.00 2007-10-22 14:18:12.400 295 18227.72 40.92 52699.19 88888.00 2007-10-22 14:18:12.900 295 18227.61 40.89 52699.25 88888.00 2007-10-22 14:18:13.400 295 18227.57 40.90 52699.15 88888.00 2007-10-22 14:18:13.900 295 18227.69 40.93 52699.14 88888.00 2007-10-22 14:18:14.400 295 18227.72 41.01 52699.05 88888.00 2007-10-22 14:18:14.900 295 18227.66 41.02 52699.13 88888.00 2007-10-22 14:18:15.400 295 18227.80 41.06 52699.16 88888.00 2007-10-22 14:18:15.900 295 18227.80 41.06 52699.07 88888.00 2007-10-22 14:18:16.400 295 18227.77 41.07 52699.03 88888.00 2007-10-22 14:18:16.900 295 18227.80 41.04 52699.13 88888.00 2007-10-22 14:18:17.400 295 18227.79 41.03 52699.19 88888.00 2007-10-22 14:18:17.900 295 18227.80 41.07 52699.18 88888.00 2007-10-22 14:18:18.400 295 18227.75 40.98 52699.13 88888.00 2007-10-22 14:18:18.900 295 18227.75 40.97 52699.03 88888.00 2007-10-22 14:18:19.400 295 18227.80 41.06 52699.01 88888.00 2007-10-22 14:18:19.900 295 18227.80 41.04 52698.94 88888.00 2007-10-22 14:18:20.400 295 18227.68 40.99 52698.99 88888.00 2007-10-22 14:18:20.900 295 18227.71 40.98 52699.06 88888.00 2007-10-22 14:18:21.400 295 18227.68 41.03 52699.07 88888.00 2007-10-22 14:18:21.900 295 18227.69 41.00 52699.10 88888.00 2007-10-22 14:18:22.400 295 18227.76 41.03 52699.19 88888.00 2007-10-22 14:18:22.900 295 18227.82 41.03 52699.21 88888.00 2007-10-22 14:18:23.400 295 18227.83 41.05 52699.29 88888.00 2007-10-22 14:18:23.900 295 18227.75 41.04 52699.19 88888.00 2007-10-22 14:18:24.400 295 18227.77 41.10 52699.11 88888.00 2007-10-22 14:18:24.900 295 18227.80 41.11 52699.18 88888.00 2007-10-22 14:18:25.400 295 18227.87 41.10 52699.15 88888.00 2007-10-22 14:18:25.900 295 18227.77 41.01 52699.15 88888.00 2007-10-22 14:18:26.400 295 18227.71 40.99 52699.14 88888.00 2007-10-22 14:18:26.900 295 18227.65 40.94 52699.11 88888.00 2007-10-22 14:18:27.400 295 18227.69 40.95 52699.11 88888.00 2007-10-22 14:18:27.900 295 18227.74 40.99 52698.99 88888.00 2007-10-22 14:18:28.400 295 18227.79 41.00 52699.00 88888.00 2007-10-22 14:18:28.900 295 18227.58 40.97 52698.98 88888.00 2007-10-22 14:18:29.400 295 18227.54 41.01 52698.93 88888.00 2007-10-22 14:18:29.900 295 18227.65 41.16 52698.95 88888.00 2007-10-22 14:18:30.400 295 18227.85 41.18 52698.93 88888.00 2007-10-22 14:18:30.900 295 18227.79 41.11 52698.96 88888.00 2007-10-22 14:18:31.400 295 18227.76 41.08 52698.93 88888.00 2007-10-22 14:18:31.900 295 18227.77 41.11 52699.04 88888.00 2007-10-22 14:18:32.400 295 18227.80 41.12 52699.08 88888.00 2007-10-22 14:18:32.900 295 18227.65 41.18 52698.99 88888.00 2007-10-22 14:18:33.400 295 18227.74 41.10 52698.99 88888.00 2007-10-22 14:18:33.900 295 18227.75 41.05 52698.96 88888.00 2007-10-22 14:18:34.400 295 18227.75 41.14 52698.95 88888.00 2007-10-22 14:18:34.900 295 18227.83 41.07 52699.11 88888.00 2007-10-22 14:18:35.400 295 18227.81 41.06 52699.21 88888.00 2007-10-22 14:18:35.900 295 18227.74 41.04 52699.11 88888.00 2007-10-22 14:18:36.400 295 18227.63 40.98 52699.16 88888.00 2007-10-22 14:18:36.900 295 18227.66 41.02 52699.11 88888.00 2007-10-22 14:18:37.400 295 18227.68 41.05 52699.10 88888.00 2007-10-22 14:18:37.900 295 18227.74 41.11 52699.08 88888.00 2007-10-22 14:18:38.400 295 18227.87 41.06 52699.03 88888.00 2007-10-22 14:18:38.900 295 18228.00 41.10 52699.04 88888.00 2007-10-22 14:18:39.400 295 18228.13 41.16 52699.11 88888.00 2007-10-22 14:18:39.900 295 18228.01 41.14 52699.00 88888.00 2007-10-22 14:18:40.400 295 18227.95 41.12 52699.00 88888.00 2007-10-22 14:18:40.900 295 18227.95 41.12 52698.96 88888.00 2007-10-22 14:18:41.400 295 18227.87 41.11 52698.91 88888.00 2007-10-22 14:18:41.900 295 18227.80 41.15 52698.89 88888.00 2007-10-22 14:18:42.400 295 18227.75 41.14 52698.89 88888.00 2007-10-22 14:18:42.900 295 18227.72 41.14 52698.95 88888.00 2007-10-22 14:18:43.400 295 18227.87 41.24 52699.05 88888.00 2007-10-22 14:18:43.900 295 18227.95 41.27 52699.06 88888.00 2007-10-22 14:18:44.400 295 18227.81 41.30 52699.02 88888.00 2007-10-22 14:18:44.900 295 18227.88 41.26 52699.07 88888.00 2007-10-22 14:18:45.400 295 18227.85 41.25 52699.21 88888.00 2007-10-22 14:18:45.900 295 18227.81 41.32 52699.24 88888.00 2007-10-22 14:18:46.400 295 18227.80 41.33 52699.19 88888.00 2007-10-22 14:18:46.900 295 18227.57 41.35 52699.15 88888.00 2007-10-22 14:18:47.400 295 18227.65 41.39 52699.21 88888.00 2007-10-22 14:18:47.900 295 18227.66 41.41 52699.25 88888.00 2007-10-22 14:18:48.400 295 18227.68 41.41 52699.21 88888.00 2007-10-22 14:18:48.900 295 18227.69 41.33 52699.19 88888.00 2007-10-22 14:18:49.400 295 18227.55 41.34 52699.16 88888.00 2007-10-22 14:18:49.900 295 18227.50 41.36 52699.19 88888.00 2007-10-22 14:18:50.400 295 18227.69 41.45 52699.12 88888.00 2007-10-22 14:18:50.900 295 18227.76 41.46 52699.18 88888.00 2007-10-22 14:18:51.400 295 18227.70 41.42 52699.26 88888.00 2007-10-22 14:18:51.900 295 18227.60 41.36 52699.25 88888.00 2007-10-22 14:18:52.400 295 18227.57 41.42 52699.22 88888.00 2007-10-22 14:18:52.900 295 18227.64 41.49 52699.15 88888.00 2007-10-22 14:18:53.400 295 18227.69 41.49 52699.16 88888.00 2007-10-22 14:18:53.900 295 18227.50 41.43 52699.21 88888.00 2007-10-22 14:18:54.400 295 18227.38 41.36 52699.13 88888.00 2007-10-22 14:18:54.900 295 18227.54 41.42 52699.06 88888.00 2007-10-22 14:18:55.400 295 18227.60 41.53 52699.06 88888.00 2007-10-22 14:18:55.900 295 18227.53 41.60 52699.15 88888.00 2007-10-22 14:18:56.400 295 18227.54 41.59 52699.18 88888.00 2007-10-22 14:18:56.900 295 18227.67 41.60 52699.14 88888.00 2007-10-22 14:18:57.400 295 18227.66 41.59 52699.12 88888.00 2007-10-22 14:18:57.900 295 18227.76 41.57 52699.14 88888.00 2007-10-22 14:18:58.400 295 18227.72 41.48 52699.06 88888.00 2007-10-22 14:18:58.900 295 18227.76 41.55 52698.96 88888.00 2007-10-22 14:18:59.400 295 18227.81 41.54 52699.08 88888.00 2007-10-22 14:18:59.900 295 18227.75 41.57 52699.10 88888.00 2007-10-22 14:19:00.400 295 18227.68 41.56 52699.02 88888.00 2007-10-22 14:19:00.900 295 18227.69 41.52 52698.92 88888.00 2007-10-22 14:19:01.400 295 18227.67 41.60 52698.99 88888.00 2007-10-22 14:19:01.900 295 18227.56 41.68 52699.02 88888.00 2007-10-22 14:19:02.400 295 18227.65 41.60 52699.01 88888.00 2007-10-22 14:19:02.900 295 18227.79 41.60 52699.11 88888.00 2007-10-22 14:19:03.400 295 18227.68 41.58 52699.13 88888.00 2007-10-22 14:19:03.900 295 18227.60 41.62 52699.07 88888.00 2007-10-22 14:19:04.400 295 18227.67 41.59 52699.03 88888.00 2007-10-22 14:19:04.900 295 18227.65 41.67 52698.98 88888.00 2007-10-22 14:19:05.400 295 18227.66 41.80 52698.87 88888.00 2007-10-22 14:19:05.900 295 18227.64 41.76 52698.96 88888.00 2007-10-22 14:19:06.400 295 18227.53 41.62 52699.14 88888.00 2007-10-22 14:19:06.900 295 18227.54 41.65 52699.22 88888.00 2007-10-22 14:19:07.400 295 18227.59 41.64 52699.24 88888.00 2007-10-22 14:19:07.900 295 18227.74 41.74 52699.15 88888.00 2007-10-22 14:19:08.400 295 18227.82 41.80 52699.10 88888.00 2007-10-22 14:19:08.900 295 18227.81 41.75 52699.11 88888.00 2007-10-22 14:19:09.400 295 18227.74 41.73 52699.10 88888.00 2007-10-22 14:19:09.900 295 18227.75 41.65 52699.14 88888.00 2007-10-22 14:19:10.400 295 18227.76 41.63 52699.31 88888.00 2007-10-22 14:19:10.900 295 18227.89 41.64 52699.29 88888.00 2007-10-22 14:19:11.400 295 18227.81 41.74 52699.17 88888.00 2007-10-22 14:19:11.900 295 18227.66 41.77 52699.14 88888.00 2007-10-22 14:19:12.400 295 18227.72 41.76 52699.04 88888.00 2007-10-22 14:19:12.900 295 18227.80 41.69 52699.13 88888.00 2007-10-22 14:19:13.400 295 18227.89 41.62 52699.17 88888.00 2007-10-22 14:19:13.900 295 18227.82 41.57 52699.22 88888.00 2007-10-22 14:19:14.400 295 18227.89 41.63 52699.12 88888.00 2007-10-22 14:19:14.900 295 18227.83 41.67 52699.15 88888.00 2007-10-22 14:19:15.400 295 18227.75 41.70 52699.28 88888.00 2007-10-22 14:19:15.900 295 18227.81 41.71 52699.17 88888.00 2007-10-22 14:19:16.400 295 18227.72 41.78 52699.11 88888.00 2007-10-22 14:19:16.900 295 18227.61 41.86 52699.15 88888.00 2007-10-22 14:19:17.400 295 18227.56 41.77 52699.19 88888.00 2007-10-22 14:19:17.900 295 18227.58 41.73 52699.17 88888.00 2007-10-22 14:19:18.400 295 18227.58 41.65 52699.06 88888.00 2007-10-22 14:19:18.900 295 18227.55 41.56 52699.05 88888.00 2007-10-22 14:19:19.400 295 18227.49 41.55 52699.05 88888.00 2007-10-22 14:19:19.900 295 18227.64 41.60 52699.04 88888.00 2007-10-22 14:19:20.400 295 18227.65 41.65 52699.12 88888.00 2007-10-22 14:19:20.900 295 18227.55 41.63 52699.08 88888.00 2007-10-22 14:19:21.400 295 18227.43 41.61 52699.06 88888.00 2007-10-22 14:19:21.900 295 18227.48 41.58 52699.11 88888.00 2007-10-22 14:19:22.400 295 18227.60 41.52 52699.08 88888.00 2007-10-22 14:19:22.900 295 18227.57 41.53 52699.08 88888.00 2007-10-22 14:19:23.400 295 18227.61 41.54 52699.11 88888.00 2007-10-22 14:19:23.900 295 18227.55 41.52 52699.11 88888.00 2007-10-22 14:19:24.400 295 18227.55 41.52 52699.14 88888.00 2007-10-22 14:19:24.900 295 18227.59 41.63 52699.16 88888.00 2007-10-22 14:19:25.400 295 18227.65 41.44 52699.01 88888.00 2007-10-22 14:19:25.900 295 18227.57 41.39 52698.89 88888.00 2007-10-22 14:19:26.400 295 18227.61 41.45 52698.78 88888.00 2007-10-22 14:19:26.900 295 18227.68 41.41 52699.03 88888.00 2007-10-22 14:19:27.400 295 18227.64 41.39 52699.16 88888.00 2007-10-22 14:19:27.900 295 18227.53 41.39 52699.23 88888.00 2007-10-22 14:19:28.400 295 18227.49 41.37 52699.17 88888.00 2007-10-22 14:19:28.900 295 18227.61 41.37 52699.10 88888.00 2007-10-22 14:19:29.400 295 18227.70 41.38 52698.98 88888.00 2007-10-22 14:19:29.900 295 18227.74 41.43 52698.93 88888.00 2007-10-22 14:19:30.400 295 18227.78 41.47 52699.04 88888.00 2007-10-22 14:19:30.900 295 18227.77 41.56 52699.08 88888.00 2007-10-22 14:19:31.400 295 18227.71 41.49 52699.10 88888.00 2007-10-22 14:19:31.900 295 18227.65 41.55 52699.03 88888.00 2007-10-22 14:19:32.400 295 18227.72 41.63 52699.08 88888.00 2007-10-22 14:19:32.900 295 18227.86 41.67 52699.05 88888.00 2007-10-22 14:19:33.400 295 18227.77 41.69 52698.99 88888.00 2007-10-22 14:19:33.900 295 18227.74 41.79 52699.06 88888.00 2007-10-22 14:19:34.400 295 18227.72 41.84 52699.03 88888.00 2007-10-22 14:19:34.900 295 18227.74 41.81 52698.96 88888.00 2007-10-22 14:19:35.400 295 18227.79 41.75 52698.93 88888.00 2007-10-22 14:19:35.900 295 18227.64 41.75 52698.93 88888.00 2007-10-22 14:19:36.400 295 18227.43 41.77 52699.02 88888.00 2007-10-22 14:19:36.900 295 18227.46 41.79 52699.08 88888.00 2007-10-22 14:19:37.400 295 18227.63 41.73 52699.06 88888.00 2007-10-22 14:19:37.900 295 18227.64 41.70 52698.95 88888.00 2007-10-22 14:19:38.400 295 18227.65 41.68 52698.90 88888.00 2007-10-22 14:19:38.900 295 18227.71 41.69 52698.91 88888.00 2007-10-22 14:19:39.400 295 18227.77 41.73 52698.96 88888.00 2007-10-22 14:19:39.900 295 18227.71 41.73 52698.93 88888.00 2007-10-22 14:19:40.400 295 18227.66 41.78 52698.90 88888.00 2007-10-22 14:19:40.900 295 18227.55 41.85 52698.90 88888.00 2007-10-22 14:19:41.400 295 18227.57 41.82 52698.94 88888.00 2007-10-22 14:19:41.900 295 18227.58 41.71 52699.00 88888.00 2007-10-22 14:19:42.400 295 18227.55 41.67 52698.95 88888.00 2007-10-22 14:19:42.900 295 18227.48 41.72 52698.95 88888.00 2007-10-22 14:19:43.400 295 18227.45 41.73 52699.02 88888.00 2007-10-22 14:19:43.900 295 18227.54 41.72 52699.07 88888.00 2007-10-22 14:19:44.400 295 18227.75 41.66 52699.06 88888.00 2007-10-22 14:19:44.900 295 18227.68 41.56 52699.04 88888.00 2007-10-22 14:19:45.400 295 18227.74 41.52 52698.95 88888.00 2007-10-22 14:19:45.900 295 18227.71 41.55 52699.04 88888.00 2007-10-22 14:19:46.400 295 18227.72 41.53 52699.10 88888.00 2007-10-22 14:19:46.900 295 18227.69 41.54 52699.14 88888.00 2007-10-22 14:19:47.400 295 18227.72 41.54 52699.21 88888.00 2007-10-22 14:19:47.900 295 18227.71 41.53 52699.23 88888.00 2007-10-22 14:19:48.400 295 18227.69 41.49 52699.23 88888.00 2007-10-22 14:19:48.900 295 18227.79 41.55 52699.16 88888.00 2007-10-22 14:19:49.400 295 18227.77 41.58 52699.16 88888.00 2007-10-22 14:19:49.900 295 18227.76 41.58 52699.14 88888.00 2007-10-22 14:19:50.400 295 18227.83 41.56 52699.16 88888.00 2007-10-22 14:19:50.900 295 18227.83 41.54 52699.10 88888.00 2007-10-22 14:19:51.400 295 18227.79 41.56 52699.03 88888.00 2007-10-22 14:19:51.900 295 18227.78 41.52 52699.00 88888.00 2007-10-22 14:19:52.400 295 18227.78 41.54 52699.00 88888.00 2007-10-22 14:19:52.900 295 18227.71 41.53 52699.07 88888.00 2007-10-22 14:19:53.400 295 18227.69 41.58 52699.18 88888.00 2007-10-22 14:19:53.900 295 18227.68 41.56 52699.15 88888.00 2007-10-22 14:19:54.400 295 18227.70 41.57 52699.19 88888.00 2007-10-22 14:19:54.900 295 18227.69 41.68 52699.13 88888.00 2007-10-22 14:19:55.400 295 18227.80 41.68 52699.04 88888.00 2007-10-22 14:19:55.900 295 18227.79 41.65 52699.03 88888.00 2007-10-22 14:19:56.400 295 18227.82 41.65 52699.05 88888.00 2007-10-22 14:19:56.900 295 18227.85 41.61 52698.99 88888.00 2007-10-22 14:19:57.400 295 18227.81 41.65 52698.99 88888.00 2007-10-22 14:19:57.900 295 18227.75 41.67 52699.02 88888.00 2007-10-22 14:19:58.400 295 18227.72 41.59 52699.05 88888.00 2007-10-22 14:19:58.900 295 18227.79 41.61 52699.03 88888.00 2007-10-22 14:19:59.400 295 18227.79 41.68 52698.95 88888.00 2007-10-22 14:19:59.900 295 18227.80 41.74 52698.93 88888.00 2007-10-22 14:20:00.400 295 18227.83 41.73 52698.94 88888.00 2007-10-22 14:20:00.900 295 18227.85 41.67 52698.88 88888.00 2007-10-22 14:20:01.400 295 18227.85 41.68 52698.89 88888.00 2007-10-22 14:20:01.900 295 18227.88 41.74 52698.94 88888.00 2007-10-22 14:20:02.400 295 18227.91 41.75 52699.04 88888.00 2007-10-22 14:20:02.900 295 18227.83 41.73 52699.12 88888.00 2007-10-22 14:20:03.400 295 18227.83 41.77 52699.10 88888.00 2007-10-22 14:20:03.900 295 18227.77 41.73 52699.13 88888.00 2007-10-22 14:20:04.400 295 18227.78 41.77 52699.19 88888.00 2007-10-22 14:20:04.900 295 18227.88 41.77 52699.08 88888.00 2007-10-22 14:20:05.400 295 18227.79 41.69 52699.10 88888.00 2007-10-22 14:20:05.900 295 18227.77 41.72 52699.11 88888.00 2007-10-22 14:20:06.400 295 18227.81 41.76 52699.24 88888.00 2007-10-22 14:20:06.900 295 18227.83 41.79 52699.19 88888.00 2007-10-22 14:20:07.400 295 18227.82 41.84 52699.24 88888.00 2007-10-22 14:20:07.900 295 18227.71 41.84 52699.24 88888.00 2007-10-22 14:20:08.400 295 18227.88 41.86 52699.28 88888.00 2007-10-22 14:20:08.900 295 18227.93 41.84 52699.31 88888.00 2007-10-22 14:20:09.400 295 18227.89 41.81 52699.35 88888.00 2007-10-22 14:20:09.900 295 18227.83 41.86 52699.44 88888.00 2007-10-22 14:20:10.400 295 18227.85 41.88 52699.39 88888.00 2007-10-22 14:20:10.900 295 18227.85 41.84 52699.35 88888.00 2007-10-22 14:20:11.400 295 18227.91 41.81 52699.24 88888.00 2007-10-22 14:20:11.900 295 18227.80 41.80 52699.23 88888.00 2007-10-22 14:20:12.400 295 18227.81 41.82 52699.31 88888.00 2007-10-22 14:20:12.900 295 18228.02 41.80 52699.29 88888.00 2007-10-22 14:20:13.400 295 18227.99 41.76 52699.10 88888.00 2007-10-22 14:20:13.900 295 18227.93 41.72 52699.17 88888.00 2007-10-22 14:20:14.400 295 18227.95 41.69 52699.33 88888.00 2007-10-22 14:20:14.900 295 18227.93 41.70 52699.31 88888.00 2007-10-22 14:20:15.400 295 18227.89 41.80 52699.33 88888.00 2007-10-22 14:20:15.900 295 18227.95 41.74 52699.24 88888.00 2007-10-22 14:20:16.400 295 18228.02 41.66 52698.99 88888.00 2007-10-22 14:20:16.900 295 18227.95 41.61 52698.88 88888.00 2007-10-22 14:20:17.400 295 18227.95 41.66 52698.89 88888.00 2007-10-22 14:20:17.900 295 18227.99 41.65 52698.90 88888.00 2007-10-22 14:20:18.400 295 18227.91 41.62 52698.84 88888.00 2007-10-22 14:20:18.900 295 18227.89 41.67 52698.84 88888.00 2007-10-22 14:20:19.400 295 18227.91 41.74 52698.95 88888.00 2007-10-22 14:20:19.900 295 18228.03 41.85 52698.96 88888.00 2007-10-22 14:20:20.400 295 18228.03 41.81 52698.93 88888.00 2007-10-22 14:20:20.900 295 18228.03 41.76 52699.01 88888.00 2007-10-22 14:20:21.400 295 18228.00 41.78 52698.99 88888.00 2007-10-22 14:20:21.900 295 18228.04 41.75 52698.98 88888.00 2007-10-22 14:20:22.400 295 18228.11 41.78 52699.04 88888.00 2007-10-22 14:20:22.900 295 18228.20 41.87 52699.06 88888.00 2007-10-22 14:20:23.400 295 18228.13 41.78 52699.05 88888.00 2007-10-22 14:20:23.900 295 18228.01 41.82 52698.95 88888.00 2007-10-22 14:20:24.400 295 18228.00 41.89 52698.92 88888.00 2007-10-22 14:20:24.900 295 18227.98 41.84 52698.92 88888.00 2007-10-22 14:20:25.400 295 18228.13 41.82 52699.02 88888.00 2007-10-22 14:20:25.900 295 18228.12 41.79 52699.05 88888.00 2007-10-22 14:20:26.400 295 18228.14 41.75 52699.03 88888.00 2007-10-22 14:20:26.900 295 18228.11 41.76 52699.07 88888.00 2007-10-22 14:20:27.400 295 18228.20 41.69 52699.18 88888.00 2007-10-22 14:20:27.900 295 18228.23 41.61 52699.19 88888.00 2007-10-22 14:20:28.400 295 18228.23 41.58 52699.15 88888.00 2007-10-22 14:20:28.900 295 18228.09 41.59 52699.07 88888.00 2007-10-22 14:20:29.400 295 18228.13 41.65 52699.01 88888.00 2007-10-22 14:20:29.900 295 18228.13 41.68 52699.00 88888.00 2007-10-22 14:20:30.400 295 18228.22 41.64 52699.06 88888.00 2007-10-22 14:20:30.900 295 18228.17 41.62 52699.01 88888.00 2007-10-22 14:20:31.400 295 18228.01 41.61 52699.00 88888.00 2007-10-22 14:20:31.900 295 18228.00 41.61 52699.05 88888.00 2007-10-22 14:20:32.400 295 18228.02 41.55 52699.11 88888.00 2007-10-22 14:20:32.900 295 18227.93 41.38 52699.14 88888.00 2007-10-22 14:20:33.400 295 18228.00 41.44 52699.10 88888.00 2007-10-22 14:20:33.900 295 18228.13 41.46 52699.07 88888.00 2007-10-22 14:20:34.400 295 18228.09 41.46 52699.10 88888.00 2007-10-22 14:20:34.900 295 18227.93 41.44 52699.03 88888.00 2007-10-22 14:20:35.400 295 18227.89 41.47 52699.00 88888.00 2007-10-22 14:20:35.900 295 18227.96 41.51 52699.05 88888.00 2007-10-22 14:20:36.400 295 18228.01 41.59 52699.07 88888.00 2007-10-22 14:20:36.900 295 18227.96 41.64 52699.12 88888.00 2007-10-22 14:20:37.400 295 18227.80 41.58 52699.04 88888.00 2007-10-22 14:20:37.900 295 18227.88 41.52 52699.06 88888.00 2007-10-22 14:20:38.400 295 18227.83 41.47 52698.93 88888.00 2007-10-22 14:20:38.900 295 18227.86 41.49 52698.99 88888.00 2007-10-22 14:20:39.400 295 18227.85 41.52 52699.12 88888.00 2007-10-22 14:20:39.900 295 18227.86 41.56 52699.07 88888.00 2007-10-22 14:20:40.400 295 18227.90 41.58 52698.95 88888.00 2007-10-22 14:20:40.900 295 18227.92 41.57 52698.90 88888.00 2007-10-22 14:20:41.400 295 18227.98 41.56 52698.99 88888.00 2007-10-22 14:20:41.900 295 18228.00 41.57 52698.98 88888.00 2007-10-22 14:20:42.400 295 18227.89 41.58 52699.03 88888.00 2007-10-22 14:20:42.900 295 18227.96 41.63 52699.13 88888.00 2007-10-22 14:20:43.400 295 18227.97 41.59 52699.03 88888.00 2007-10-22 14:20:43.900 295 18227.95 41.59 52699.02 88888.00 2007-10-22 14:20:44.400 295 18227.93 41.63 52699.08 88888.00 2007-10-22 14:20:44.900 295 18227.82 41.63 52699.08 88888.00 2007-10-22 14:20:45.400 295 18227.77 41.57 52699.04 88888.00 2007-10-22 14:20:45.900 295 18227.75 41.63 52699.10 88888.00 2007-10-22 14:20:46.400 295 18227.86 41.65 52699.17 88888.00 2007-10-22 14:20:46.900 295 18227.71 41.61 52699.12 88888.00 2007-10-22 14:20:47.400 295 18227.91 41.66 52699.10 88888.00 2007-10-22 14:20:47.900 295 18228.08 41.70 52699.23 88888.00 2007-10-22 14:20:48.400 295 18227.95 41.74 52699.21 88888.00 2007-10-22 14:20:48.900 295 18227.90 41.76 52699.22 88888.00 2007-10-22 14:20:49.400 295 18227.90 41.79 52699.18 88888.00 2007-10-22 14:20:49.900 295 18227.88 41.81 52699.25 88888.00 2007-10-22 14:20:50.400 295 18227.87 41.82 52699.15 88888.00 2007-10-22 14:20:50.900 295 18227.99 41.85 52699.16 88888.00 2007-10-22 14:20:51.400 295 18227.92 41.89 52699.07 88888.00 2007-10-22 14:20:51.900 295 18227.95 41.90 52699.10 88888.00 2007-10-22 14:20:52.400 295 18227.90 41.88 52699.13 88888.00 2007-10-22 14:20:52.900 295 18227.80 41.92 52699.17 88888.00 2007-10-22 14:20:53.400 295 18227.80 41.88 52699.28 88888.00 2007-10-22 14:20:53.900 295 18227.80 41.86 52699.30 88888.00 2007-10-22 14:20:54.400 295 18227.98 41.81 52699.19 88888.00 2007-10-22 14:20:54.900 295 18228.02 41.86 52699.16 88888.00 2007-10-22 14:20:55.400 295 18227.97 41.82 52699.21 88888.00 2007-10-22 14:20:55.900 295 18227.93 41.92 52699.26 88888.00 2007-10-22 14:20:56.400 295 18227.97 41.90 52699.29 88888.00 2007-10-22 14:20:56.900 295 18227.93 41.84 52699.26 88888.00 2007-10-22 14:20:57.400 295 18227.79 41.78 52699.25 88888.00 2007-10-22 14:20:57.900 295 18227.81 41.86 52699.24 88888.00 2007-10-22 14:20:58.400 295 18227.91 41.91 52699.24 88888.00 2007-10-22 14:20:58.900 295 18227.91 41.93 52699.24 88888.00 2007-10-22 14:20:59.400 295 18227.71 42.00 52699.21 88888.00 2007-10-22 14:20:59.900 295 18227.71 42.10 52699.25 88888.00 2007-10-22 14:21:00.400 295 18227.80 42.12 52699.33 88888.00 2007-10-22 14:21:00.900 295 18227.91 42.03 52699.31 88888.00 2007-10-22 14:21:01.400 295 18227.93 41.89 52699.28 88888.00 2007-10-22 14:21:01.900 295 18227.68 41.90 52699.30 88888.00 2007-10-22 14:21:02.400 295 18227.78 41.88 52699.29 88888.00 2007-10-22 14:21:02.900 295 18227.70 41.79 52699.22 88888.00 2007-10-22 14:21:03.400 295 18227.65 41.82 52699.18 88888.00 2007-10-22 14:21:03.900 295 18227.68 41.90 52699.26 88888.00 2007-10-22 14:21:04.400 295 18227.69 41.89 52699.24 88888.00 2007-10-22 14:21:04.900 295 18227.67 41.95 52699.15 88888.00 2007-10-22 14:21:05.400 295 18227.71 41.96 52699.17 88888.00 2007-10-22 14:21:05.900 295 18227.74 41.89 52699.15 88888.00 2007-10-22 14:21:06.400 295 18227.56 41.89 52699.13 88888.00 2007-10-22 14:21:06.900 295 18227.46 41.86 52699.18 88888.00 2007-10-22 14:21:07.400 295 18227.58 41.85 52699.27 88888.00 2007-10-22 14:21:07.900 295 18227.67 41.79 52699.15 88888.00 2007-10-22 14:21:08.400 295 18227.80 41.72 52699.17 88888.00 2007-10-22 14:21:08.900 295 18227.91 41.72 52699.19 88888.00 2007-10-22 14:21:09.400 295 18227.87 41.70 52699.29 88888.00 2007-10-22 14:21:09.900 295 18227.92 41.74 52699.30 88888.00 2007-10-22 14:21:10.400 295 18227.90 41.72 52699.10 88888.00 2007-10-22 14:21:10.900 295 18227.77 41.64 52699.19 88888.00 2007-10-22 14:21:11.400 295 18227.91 41.62 52699.24 88888.00 2007-10-22 14:21:11.900 295 18227.86 41.72 52699.18 88888.00 2007-10-22 14:21:12.400 295 18227.86 41.74 52699.19 88888.00 2007-10-22 14:21:12.900 295 18227.93 41.67 52699.19 88888.00 2007-10-22 14:21:13.400 295 18227.91 41.65 52699.33 88888.00 2007-10-22 14:21:13.900 295 18227.85 41.62 52699.42 88888.00 2007-10-22 14:21:14.400 295 18227.76 41.63 52699.46 88888.00 2007-10-22 14:21:14.900 295 18227.75 41.61 52699.47 88888.00 2007-10-22 14:21:15.400 295 18227.71 41.56 52699.47 88888.00 2007-10-22 14:21:15.900 295 18227.76 41.55 52699.41 88888.00 2007-10-22 14:21:16.400 295 18227.79 41.57 52699.34 88888.00 2007-10-22 14:21:16.900 295 18227.95 41.53 52699.33 88888.00 2007-10-22 14:21:17.400 295 18227.96 41.52 52699.34 88888.00 2007-10-22 14:21:17.900 295 18227.89 41.51 52699.24 88888.00 2007-10-22 14:21:18.400 295 18227.80 41.57 52699.12 88888.00 2007-10-22 14:21:18.900 295 18227.86 41.54 52699.08 88888.00 2007-10-22 14:21:19.400 295 18227.93 41.52 52699.14 88888.00 2007-10-22 14:21:19.900 295 18228.00 41.43 52699.22 88888.00 2007-10-22 14:21:20.400 295 18227.96 41.40 52699.34 88888.00 2007-10-22 14:21:20.900 295 18227.82 41.48 52699.35 88888.00 2007-10-22 14:21:21.400 295 18227.71 41.41 52699.31 88888.00 2007-10-22 14:21:21.900 295 18227.80 41.36 52699.39 88888.00 2007-10-22 14:21:22.400 295 18227.83 41.38 52699.46 88888.00 2007-10-22 14:21:22.900 295 18227.79 41.36 52699.42 88888.00 2007-10-22 14:21:23.400 295 18227.60 41.41 52699.41 88888.00 2007-10-22 14:21:23.900 295 18227.56 41.47 52699.26 88888.00 2007-10-22 14:21:24.400 295 18227.64 41.44 52699.25 88888.00 2007-10-22 14:21:24.900 295 18227.74 41.38 52699.25 88888.00 2007-10-22 14:21:25.400 295 18227.71 41.35 52699.29 88888.00 2007-10-22 14:21:25.900 295 18227.74 41.37 52699.24 88888.00 2007-10-22 14:21:26.400 295 18227.65 41.49 52699.35 88888.00 2007-10-22 14:21:26.900 295 18227.54 41.54 52699.38 88888.00 2007-10-22 14:21:27.400 295 18227.50 41.56 52699.33 88888.00 2007-10-22 14:21:27.900 295 18227.49 41.58 52699.29 88888.00 2007-10-22 14:21:28.400 295 18227.49 41.62 52699.23 88888.00 2007-10-22 14:21:28.900 295 18227.45 41.61 52699.16 88888.00 2007-10-22 14:21:29.400 295 18227.43 41.63 52699.22 88888.00 2007-10-22 14:21:29.900 295 18227.32 41.63 52699.23 88888.00 2007-10-22 14:21:30.400 295 18227.45 41.60 52699.22 88888.00 2007-10-22 14:21:30.900 295 18227.57 41.67 52699.11 88888.00 2007-10-22 14:21:31.400 295 18227.57 41.66 52699.18 88888.00 2007-10-22 14:21:31.900 295 18227.63 41.70 52699.31 88888.00 2007-10-22 14:21:32.400 295 18227.61 41.73 52699.19 88888.00 2007-10-22 14:21:32.900 295 18227.58 41.81 52699.14 88888.00 2007-10-22 14:21:33.400 295 18227.54 41.79 52699.14 88888.00 2007-10-22 14:21:33.900 295 18227.59 41.75 52699.22 88888.00 2007-10-22 14:21:34.400 295 18227.60 41.62 52699.23 88888.00 2007-10-22 14:21:34.900 295 18227.59 41.61 52699.28 88888.00 2007-10-22 14:21:35.400 295 18227.55 41.67 52699.29 88888.00 2007-10-22 14:21:35.900 295 18227.48 41.70 52699.30 88888.00 2007-10-22 14:21:36.400 295 18227.45 41.75 52699.24 88888.00 2007-10-22 14:21:36.900 295 18227.42 41.84 52699.22 88888.00 2007-10-22 14:21:37.400 295 18227.49 41.91 52699.19 88888.00 2007-10-22 14:21:37.900 295 18227.54 41.86 52699.28 88888.00 2007-10-22 14:21:38.400 295 18227.56 41.79 52699.31 88888.00 2007-10-22 14:21:38.900 295 18227.46 41.93 52699.34 88888.00 2007-10-22 14:21:39.400 295 18227.52 41.90 52699.34 88888.00 2007-10-22 14:21:39.900 295 18227.58 41.89 52699.29 88888.00 2007-10-22 14:21:40.400 295 18227.65 41.81 52699.22 88888.00 2007-10-22 14:21:40.900 295 18227.72 41.85 52699.24 88888.00 2007-10-22 14:21:41.400 295 18227.61 41.85 52699.28 88888.00 2007-10-22 14:21:41.900 295 18227.54 41.79 52699.19 88888.00 2007-10-22 14:21:42.400 295 18227.44 41.86 52699.25 88888.00 2007-10-22 14:21:42.900 295 18227.39 41.99 52699.28 88888.00 2007-10-22 14:21:43.400 295 18227.45 41.97 52699.26 88888.00 2007-10-22 14:21:43.900 295 18227.49 41.89 52699.19 88888.00 2007-10-22 14:21:44.400 295 18227.41 41.96 52699.19 88888.00 2007-10-22 14:21:44.900 295 18227.38 42.07 52699.13 88888.00 2007-10-22 14:21:45.400 295 18227.34 42.02 52699.13 88888.00 2007-10-22 14:21:45.900 295 18227.39 41.98 52699.11 88888.00 2007-10-22 14:21:46.400 295 18227.48 41.98 52699.17 88888.00 2007-10-22 14:21:46.900 295 18227.60 41.96 52699.23 88888.00 2007-10-22 14:21:47.400 295 18227.56 41.96 52699.23 88888.00 2007-10-22 14:21:47.900 295 18227.59 41.97 52699.15 88888.00 2007-10-22 14:21:48.400 295 18227.49 41.99 52699.11 88888.00 2007-10-22 14:21:48.900 295 18227.54 42.00 52699.16 88888.00 2007-10-22 14:21:49.400 295 18227.60 42.02 52699.19 88888.00 2007-10-22 14:21:49.900 295 18227.56 42.10 52699.24 88888.00 2007-10-22 14:21:50.400 295 18227.48 42.00 52699.22 88888.00 2007-10-22 14:21:50.900 295 18227.56 41.92 52699.28 88888.00 2007-10-22 14:21:51.400 295 18227.61 41.91 52699.31 88888.00 2007-10-22 14:21:51.900 295 18227.52 41.97 52699.33 88888.00 2007-10-22 14:21:52.400 295 18227.54 42.00 52699.29 88888.00 2007-10-22 14:21:52.900 295 18227.44 42.03 52699.37 88888.00 2007-10-22 14:21:53.400 295 18227.38 41.97 52699.28 88888.00 2007-10-22 14:21:53.900 295 18227.48 41.94 52699.26 88888.00 2007-10-22 14:21:54.400 295 18227.49 41.91 52699.19 88888.00 2007-10-22 14:21:54.900 295 18227.41 41.93 52699.22 88888.00 2007-10-22 14:21:55.400 295 18227.27 42.08 52699.15 88888.00 2007-10-22 14:21:55.900 295 18227.16 42.14 52699.13 88888.00 2007-10-22 14:21:56.400 295 18227.21 42.11 52699.18 88888.00 2007-10-22 14:21:56.900 295 18227.28 42.12 52699.21 88888.00 2007-10-22 14:21:57.400 295 18227.25 42.22 52699.26 88888.00 2007-10-22 14:21:57.900 295 18227.27 42.19 52699.31 88888.00 2007-10-22 14:21:58.400 295 18227.31 42.18 52699.25 88888.00 2007-10-22 14:21:58.900 295 18227.37 42.31 52699.14 88888.00 2007-10-22 14:21:59.400 295 18227.38 42.34 52699.02 88888.00 2007-10-22 14:21:59.900 295 18227.38 42.29 52699.12 88888.00 2007-10-22 14:22:00.400 295 18227.45 42.20 52699.27 88888.00 2007-10-22 14:22:00.900 295 18227.45 42.24 52699.28 88888.00 2007-10-22 14:22:01.400 295 18227.46 42.26 52699.30 88888.00 2007-10-22 14:22:01.900 295 18227.35 42.22 52699.24 88888.00 2007-10-22 14:22:02.400 295 18227.36 42.24 52699.18 88888.00 2007-10-22 14:22:02.900 295 18227.37 42.23 52699.15 88888.00 2007-10-22 14:22:03.400 295 18227.25 42.27 52699.11 88888.00 2007-10-22 14:22:03.900 295 18227.20 42.40 52699.05 88888.00 2007-10-22 14:22:04.400 295 18227.25 42.42 52699.03 88888.00 2007-10-22 14:22:04.900 295 18227.26 42.34 52698.96 88888.00 2007-10-22 14:22:05.400 295 18227.23 42.31 52699.06 88888.00 2007-10-22 14:22:05.900 295 18227.21 42.30 52699.02 88888.00 2007-10-22 14:22:06.400 295 18227.19 42.42 52699.10 88888.00 2007-10-22 14:22:06.900 295 18227.37 42.42 52699.17 88888.00 2007-10-22 14:22:07.400 295 18227.31 42.49 52699.10 88888.00 2007-10-22 14:22:07.900 295 18227.25 42.52 52698.98 88888.00 2007-10-22 14:22:08.400 295 18227.10 42.52 52699.02 88888.00 2007-10-22 14:22:08.900 295 18227.12 42.53 52698.95 88888.00 2007-10-22 14:22:09.400 295 18227.17 42.43 52698.83 88888.00 2007-10-22 14:22:09.900 295 18227.23 42.51 52698.92 88888.00 2007-10-22 14:22:10.400 295 18227.21 42.49 52699.07 88888.00 2007-10-22 14:22:10.900 295 18227.25 42.42 52699.08 88888.00 2007-10-22 14:22:11.400 295 18227.27 42.41 52698.99 88888.00 2007-10-22 14:22:11.900 295 18227.32 42.40 52698.76 88888.00 2007-10-22 14:22:12.400 295 18227.33 42.36 52698.80 88888.00 2007-10-22 14:22:12.900 295 18227.33 42.43 52698.91 88888.00 2007-10-22 14:22:13.400 295 18227.32 42.45 52699.10 88888.00 2007-10-22 14:22:13.900 295 18227.32 42.45 52699.13 88888.00 2007-10-22 14:22:14.400 295 18227.33 42.36 52699.15 88888.00 2007-10-22 14:22:14.900 295 18227.36 42.40 52699.06 88888.00 2007-10-22 14:22:15.400 295 18227.34 42.42 52699.14 88888.00 2007-10-22 14:22:15.900 295 18227.33 42.41 52699.07 88888.00 2007-10-22 14:22:16.400 295 18227.41 42.41 52698.93 88888.00 2007-10-22 14:22:16.900 295 18227.37 42.41 52698.84 88888.00 2007-10-22 14:22:17.400 295 18227.27 42.43 52698.82 88888.00 2007-10-22 14:22:17.900 295 18227.30 42.34 52698.82 88888.00 2007-10-22 14:22:18.400 295 18227.27 42.42 52698.95 88888.00 2007-10-22 14:22:18.900 295 18227.17 42.55 52699.02 88888.00 2007-10-22 14:22:19.400 295 18227.22 42.51 52699.03 88888.00 2007-10-22 14:22:19.900 295 18227.25 42.52 52699.05 88888.00 2007-10-22 14:22:20.400 295 18227.19 42.54 52699.12 88888.00 2007-10-22 14:22:20.900 295 18227.12 42.59 52699.21 88888.00 2007-10-22 14:22:21.400 295 18227.21 42.58 52699.14 88888.00 2007-10-22 14:22:21.900 295 18227.26 42.49 52699.11 88888.00 2007-10-22 14:22:22.400 295 18227.20 42.47 52699.07 88888.00 2007-10-22 14:22:22.900 295 18227.14 42.49 52699.06 88888.00 2007-10-22 14:22:23.400 295 18227.10 42.55 52699.12 88888.00 2007-10-22 14:22:23.900 295 18227.16 42.58 52699.02 88888.00 2007-10-22 14:22:24.400 295 18227.16 42.65 52698.94 88888.00 2007-10-22 14:22:24.900 295 18227.13 42.66 52699.02 88888.00 2007-10-22 14:22:25.400 295 18227.20 42.69 52699.07 88888.00 2007-10-22 14:22:25.900 295 18227.23 42.75 52699.10 88888.00 2007-10-22 14:22:26.400 295 18227.25 42.81 52699.13 88888.00 2007-10-22 14:22:26.900 295 18227.13 42.77 52699.14 88888.00 2007-10-22 14:22:27.400 295 18227.24 42.68 52699.16 88888.00 2007-10-22 14:22:27.900 295 18227.07 42.65 52699.24 88888.00 2007-10-22 14:22:28.400 295 18226.89 42.63 52699.18 88888.00 2007-10-22 14:22:28.900 295 18227.03 42.73 52699.17 88888.00 2007-10-22 14:22:29.400 295 18226.95 42.76 52699.08 88888.00 2007-10-22 14:22:29.900 295 18226.78 42.85 52699.14 88888.00 2007-10-22 14:22:30.400 295 18226.92 42.87 52699.16 88888.00 2007-10-22 14:22:30.900 295 18226.87 42.78 52699.25 88888.00 2007-10-22 14:22:31.400 295 18226.93 42.69 52699.15 88888.00 2007-10-22 14:22:31.900 295 18226.90 42.64 52699.14 88888.00 2007-10-22 14:22:32.400 295 18226.76 42.65 52699.07 88888.00 2007-10-22 14:22:32.900 295 18226.83 42.60 52699.11 88888.00 2007-10-22 14:22:33.400 295 18226.82 42.68 52699.17 88888.00 2007-10-22 14:22:33.900 295 18226.91 42.76 52699.13 88888.00 2007-10-22 14:22:34.400 295 18226.84 42.78 52699.02 88888.00 2007-10-22 14:22:34.900 295 18226.84 42.71 52698.99 88888.00 2007-10-22 14:22:35.400 295 18226.95 42.63 52699.06 88888.00 2007-10-22 14:22:35.900 295 18227.03 42.64 52699.14 88888.00 2007-10-22 14:22:36.400 295 18227.09 42.70 52699.12 88888.00 2007-10-22 14:22:36.900 295 18227.05 42.67 52699.11 88888.00 2007-10-22 14:22:37.400 295 18227.10 42.64 52699.13 88888.00 2007-10-22 14:22:37.900 295 18227.04 42.63 52699.14 88888.00 2007-10-22 14:22:38.400 295 18227.03 42.47 52699.08 88888.00 2007-10-22 14:22:38.900 295 18227.06 42.51 52699.00 88888.00 2007-10-22 14:22:39.400 295 18227.10 42.53 52699.00 88888.00 2007-10-22 14:22:39.900 295 18227.22 42.51 52699.04 88888.00 2007-10-22 14:22:40.400 295 18227.16 42.54 52699.12 88888.00 2007-10-22 14:22:40.900 295 18227.20 42.49 52699.06 88888.00 2007-10-22 14:22:41.400 295 18227.35 42.52 52699.03 88888.00 2007-10-22 14:22:41.900 295 18227.33 42.49 52698.94 88888.00 2007-10-22 14:22:42.400 295 18227.20 42.51 52699.01 88888.00 2007-10-22 14:22:42.900 295 18227.24 42.55 52699.10 88888.00 2007-10-22 14:22:43.400 295 18227.24 42.59 52699.08 88888.00 2007-10-22 14:22:43.900 295 18227.27 42.60 52699.02 88888.00 2007-10-22 14:22:44.400 295 18227.21 42.59 52698.99 88888.00 2007-10-22 14:22:44.900 295 18227.32 42.54 52699.01 88888.00 2007-10-22 14:22:45.400 295 18227.36 42.56 52699.00 88888.00 2007-10-22 14:22:45.900 295 18227.27 42.49 52698.98 88888.00 2007-10-22 14:22:46.400 295 18227.06 42.42 52699.01 88888.00 2007-10-22 14:22:46.900 295 18227.13 42.41 52699.14 88888.00 2007-10-22 14:22:47.400 295 18227.20 42.39 52699.07 88888.00 2007-10-22 14:22:47.900 295 18227.21 42.44 52699.03 88888.00 2007-10-22 14:22:48.400 295 18227.20 42.41 52698.88 88888.00 2007-10-22 14:22:48.900 295 18227.23 42.39 52698.95 88888.00 2007-10-22 14:22:49.400 295 18227.22 42.39 52699.05 88888.00 2007-10-22 14:22:49.900 295 18227.24 42.49 52699.11 88888.00 2007-10-22 14:22:50.400 295 18227.34 42.47 52699.11 88888.00 2007-10-22 14:22:50.900 295 18227.35 42.48 52698.94 88888.00 2007-10-22 14:22:51.400 295 18227.33 42.46 52698.96 88888.00 2007-10-22 14:22:51.900 295 18227.31 42.40 52699.02 88888.00 2007-10-22 14:22:52.400 295 18227.26 42.43 52699.03 88888.00 2007-10-22 14:22:52.900 295 18227.24 42.49 52699.06 88888.00 2007-10-22 14:22:53.400 295 18227.26 42.47 52699.11 88888.00 2007-10-22 14:22:53.900 295 18227.11 42.48 52699.01 88888.00 2007-10-22 14:22:54.400 295 18227.17 42.48 52699.04 88888.00 2007-10-22 14:22:54.900 295 18227.23 42.49 52699.01 88888.00 2007-10-22 14:22:55.400 295 18227.22 42.52 52698.88 88888.00 2007-10-22 14:22:55.900 295 18227.28 42.53 52698.92 88888.00 2007-10-22 14:22:56.400 295 18227.09 42.57 52698.86 88888.00 2007-10-22 14:22:56.900 295 18227.23 42.55 52698.83 88888.00 2007-10-22 14:22:57.400 295 18227.33 42.42 52698.89 88888.00 2007-10-22 14:22:57.900 295 18227.28 42.47 52698.89 88888.00 2007-10-22 14:22:58.400 295 18227.25 42.52 52698.89 88888.00 2007-10-22 14:22:58.900 295 18227.25 42.43 52698.90 88888.00 2007-10-22 14:22:59.400 295 18227.15 42.37 52698.91 88888.00 2007-10-22 14:22:59.900 295 18227.28 42.39 52698.98 88888.00 2007-10-22 14:23:00.400 295 18227.34 42.41 52699.01 88888.00 2007-10-22 14:23:00.900 295 18227.34 42.47 52698.93 88888.00 2007-10-22 14:23:01.400 295 18227.17 42.43 52698.94 88888.00 2007-10-22 14:23:01.900 295 18227.04 42.39 52698.88 88888.00 2007-10-22 14:23:02.400 295 18226.96 42.35 52698.75 88888.00 2007-10-22 14:23:02.900 295 18226.98 42.37 52698.80 88888.00 2007-10-22 14:23:03.400 295 18227.01 42.47 52698.82 88888.00 2007-10-22 14:23:03.900 295 18227.03 42.41 52698.87 88888.00 2007-10-22 14:23:04.400 295 18227.04 42.40 52699.01 88888.00 2007-10-22 14:23:04.900 295 18226.95 42.37 52699.06 88888.00 2007-10-22 14:23:05.400 295 18226.93 42.36 52699.04 88888.00 2007-10-22 14:23:05.900 295 18227.15 42.36 52699.08 88888.00 2007-10-22 14:23:06.400 295 18227.17 42.36 52699.01 88888.00 2007-10-22 14:23:06.900 295 18227.10 42.38 52698.93 88888.00 2007-10-22 14:23:07.400 295 18227.06 42.34 52698.98 88888.00 2007-10-22 14:23:07.900 295 18227.07 42.31 52698.94 88888.00 2007-10-22 14:23:08.400 295 18227.13 42.40 52699.00 88888.00 2007-10-22 14:23:08.900 295 18227.04 42.38 52698.96 88888.00 2007-10-22 14:23:09.400 295 18227.10 42.33 52698.89 88888.00 2007-10-22 14:23:09.900 295 18227.14 42.32 52698.94 88888.00 2007-10-22 14:23:10.400 295 18227.09 42.31 52698.98 88888.00 2007-10-22 14:23:10.900 295 18227.02 42.26 52698.98 88888.00 2007-10-22 14:23:11.400 295 18227.00 42.29 52698.90 88888.00 2007-10-22 14:23:11.900 295 18227.00 42.35 52698.93 88888.00 2007-10-22 14:23:12.400 295 18227.05 42.40 52698.95 88888.00 2007-10-22 14:23:12.900 295 18226.96 42.37 52698.88 88888.00 2007-10-22 14:23:13.400 295 18226.98 42.37 52698.91 88888.00 2007-10-22 14:23:13.900 295 18227.01 42.29 52698.93 88888.00 2007-10-22 14:23:14.400 295 18227.11 42.29 52699.02 88888.00 2007-10-22 14:23:14.900 295 18227.07 42.25 52699.05 88888.00 2007-10-22 14:23:15.400 295 18227.05 42.18 52699.11 88888.00 2007-10-22 14:23:15.900 295 18227.10 42.21 52699.16 88888.00 2007-10-22 14:23:16.400 295 18227.06 42.28 52699.11 88888.00 2007-10-22 14:23:16.900 295 18227.07 42.31 52699.14 88888.00 2007-10-22 14:23:17.400 295 18227.13 42.32 52699.17 88888.00 2007-10-22 14:23:17.900 295 18227.06 42.32 52699.16 88888.00 2007-10-22 14:23:18.400 295 18227.06 42.30 52699.16 88888.00 2007-10-22 14:23:18.900 295 18227.19 42.29 52699.13 88888.00 2007-10-22 14:23:19.400 295 18227.12 42.33 52699.14 88888.00 2007-10-22 14:23:19.900 295 18227.13 42.39 52699.04 88888.00 2007-10-22 14:23:20.400 295 18227.11 42.39 52699.11 88888.00 2007-10-22 14:23:20.900 295 18227.16 42.43 52698.98 88888.00 2007-10-22 14:23:21.400 295 18227.05 42.42 52698.91 88888.00 2007-10-22 14:23:21.900 295 18227.07 42.41 52698.90 88888.00 2007-10-22 14:23:22.400 295 18226.85 42.37 52698.92 88888.00 2007-10-22 14:23:22.900 295 18226.91 42.38 52698.91 88888.00 2007-10-22 14:23:23.400 295 18227.15 42.42 52698.99 88888.00 2007-10-22 14:23:23.900 295 18227.17 42.41 52699.16 88888.00 2007-10-22 14:23:24.400 295 18227.13 42.41 52699.27 88888.00 2007-10-22 14:23:24.900 295 18227.10 42.41 52699.17 88888.00 2007-10-22 14:23:25.397 295 18226.92 42.41 52699.06 88888.00 2007-10-22 14:23:25.907 295 18227.19 42.30 52699.14 88888.00 2007-10-22 14:23:26.407 295 18226.98 42.24 52699.19 88888.00 2007-10-22 14:23:26.907 295 18226.91 42.28 52699.30 88888.00 2007-10-22 14:23:27.407 295 18226.84 42.32 52699.26 88888.00 2007-10-22 14:23:27.907 295 18226.90 42.29 52699.13 88888.00 2007-10-22 14:23:28.407 295 18226.95 42.30 52699.14 88888.00 2007-10-22 14:23:28.907 295 18226.92 42.32 52699.14 88888.00 2007-10-22 14:23:29.407 295 18226.95 42.39 52699.10 88888.00 2007-10-22 14:23:29.907 295 18226.90 42.42 52699.11 88888.00 2007-10-22 14:23:30.407 295 18226.81 42.43 52699.12 88888.00 2007-10-22 14:23:30.907 295 18226.90 42.36 52699.06 88888.00 2007-10-22 14:23:31.407 295 18226.77 42.43 52699.00 88888.00 2007-10-22 14:23:31.907 295 18226.62 42.46 52698.96 88888.00 2007-10-22 14:23:32.407 295 18226.94 42.42 52699.00 88888.00 2007-10-22 14:23:32.907 295 18227.01 42.39 52699.08 88888.00 2007-10-22 14:23:33.407 295 18226.93 42.36 52699.14 88888.00 2007-10-22 14:23:33.907 295 18227.00 42.34 52699.22 88888.00 2007-10-22 14:23:34.407 295 18227.04 42.36 52699.12 88888.00 2007-10-22 14:23:34.907 295 18227.01 42.41 52699.11 88888.00 2007-10-22 14:23:35.407 295 18227.02 42.37 52699.05 88888.00 2007-10-22 14:23:35.907 295 18227.03 42.38 52699.07 88888.00 2007-10-22 14:23:36.407 295 18226.83 42.37 52699.23 88888.00 2007-10-22 14:23:36.907 295 18226.92 42.32 52699.27 88888.00 2007-10-22 14:23:37.407 295 18226.93 42.32 52699.15 88888.00 2007-10-22 14:23:37.907 295 18226.89 42.29 52699.10 88888.00 2007-10-22 14:23:38.407 295 18226.91 42.26 52699.06 88888.00 2007-10-22 14:23:38.907 295 18226.83 42.34 52699.05 88888.00 2007-10-22 14:23:39.407 295 18226.71 42.37 52699.26 88888.00 2007-10-22 14:23:39.907 295 18226.84 42.44 52699.31 88888.00 2007-10-22 14:23:40.407 295 18226.96 42.37 52699.33 88888.00 2007-10-22 14:23:40.907 295 18226.98 42.32 52699.29 88888.00 2007-10-22 14:23:41.407 295 18226.95 42.34 52699.26 88888.00 2007-10-22 14:23:41.907 295 18226.85 42.36 52699.28 88888.00 2007-10-22 14:23:42.407 295 18226.92 42.38 52699.27 88888.00 2007-10-22 14:23:42.907 295 18226.93 42.38 52699.24 88888.00 2007-10-22 14:23:43.407 295 18226.96 42.31 52699.13 88888.00 2007-10-22 14:23:43.907 295 18227.07 42.28 52699.02 88888.00 2007-10-22 14:23:44.407 295 18227.14 42.40 52699.05 88888.00 2007-10-22 14:23:44.907 295 18227.07 42.47 52699.03 88888.00 2007-10-22 14:23:45.407 295 18226.91 42.44 52699.11 88888.00 2007-10-22 14:23:45.907 295 18226.91 42.46 52699.21 88888.00 2007-10-22 14:23:46.407 295 18226.92 42.49 52699.30 88888.00 2007-10-22 14:23:46.907 295 18226.98 42.49 52699.28 88888.00 2007-10-22 14:23:47.407 295 18227.04 42.59 52699.22 88888.00 2007-10-22 14:23:47.907 295 18227.04 42.57 52699.13 88888.00 2007-10-22 14:23:48.407 295 18226.95 42.58 52699.08 88888.00 2007-10-22 14:23:48.907 295 18227.09 42.57 52699.08 88888.00 2007-10-22 14:23:49.407 295 18226.98 42.60 52698.93 88888.00 2007-10-22 14:23:49.907 295 18227.02 42.64 52699.06 88888.00 2007-10-22 14:23:50.407 295 18227.10 42.59 52699.05 88888.00 2007-10-22 14:23:50.907 295 18227.13 42.61 52699.10 88888.00 2007-10-22 14:23:51.407 295 18227.03 42.58 52699.05 88888.00 2007-10-22 14:23:51.907 295 18227.07 42.55 52699.10 88888.00 2007-10-22 14:23:52.407 295 18227.25 42.48 52699.21 88888.00 2007-10-22 14:23:52.907 295 18227.19 42.52 52699.22 88888.00 2007-10-22 14:23:53.407 295 18227.04 42.56 52699.19 88888.00 2007-10-22 14:23:53.907 295 18227.01 42.54 52699.19 88888.00 2007-10-22 14:23:54.407 295 18227.03 42.57 52699.28 88888.00 2007-10-22 14:23:54.907 295 18227.01 42.59 52699.30 88888.00 2007-10-22 14:23:55.407 295 18226.81 42.59 52699.16 88888.00 2007-10-22 14:23:55.907 295 18226.61 42.56 52699.10 88888.00 2007-10-22 14:23:56.407 295 18226.74 42.52 52699.23 88888.00 2007-10-22 14:23:56.907 295 18226.76 42.61 52699.19 88888.00 2007-10-22 14:23:57.407 295 18226.69 42.64 52699.14 88888.00 2007-10-22 14:23:57.907 295 18226.62 42.57 52699.11 88888.00 2007-10-22 14:23:58.407 295 18226.84 42.56 52699.05 88888.00 2007-10-22 14:23:58.907 295 18226.79 42.58 52699.07 88888.00 2007-10-22 14:23:59.407 295 18226.68 42.60 52699.11 88888.00 2007-10-22 14:23:59.907 295 18226.52 42.67 52699.07 88888.00 2007-10-22 14:24:00.407 295 18226.71 42.70 52699.15 88888.00 2007-10-22 14:24:00.907 295 18226.74 42.71 52699.21 88888.00 2007-10-22 14:24:01.407 295 18226.74 42.68 52699.19 88888.00 2007-10-22 14:24:01.907 295 18226.81 42.60 52699.11 88888.00 2007-10-22 14:24:02.407 295 18226.92 42.68 52699.04 88888.00 2007-10-22 14:24:02.907 295 18227.01 42.66 52699.11 88888.00 2007-10-22 14:24:03.407 295 18226.83 42.61 52699.23 88888.00 2007-10-22 14:24:03.907 295 18226.72 42.72 52699.24 88888.00 2007-10-22 14:24:04.407 295 18226.70 42.77 52699.25 88888.00 2007-10-22 14:24:04.907 295 18226.66 42.68 52699.29 88888.00 2007-10-22 14:24:05.407 295 18226.83 42.65 52699.27 88888.00 2007-10-22 14:24:05.907 295 18226.89 42.61 52699.11 88888.00 2007-10-22 14:24:06.407 295 18226.78 42.58 52699.05 88888.00 2007-10-22 14:24:06.907 295 18226.79 42.67 52699.04 88888.00 2007-10-22 14:24:07.407 295 18226.73 42.81 52699.04 88888.00 2007-10-22 14:24:07.907 295 18226.66 42.90 52699.12 88888.00 2007-10-22 14:24:08.407 295 18226.71 42.91 52699.05 88888.00 2007-10-22 14:24:08.907 295 18226.77 42.90 52699.06 88888.00 2007-10-22 14:24:09.407 295 18226.85 42.85 52699.06 88888.00 2007-10-22 14:24:09.907 295 18226.74 42.80 52699.07 88888.00 2007-10-22 14:24:10.407 295 18226.63 42.81 52699.22 88888.00 2007-10-22 14:24:10.907 295 18226.76 42.75 52699.24 88888.00 2007-10-22 14:24:11.407 295 18226.74 42.76 52699.36 88888.00 2007-10-22 14:24:11.907 295 18226.72 42.73 52699.37 88888.00 2007-10-22 14:24:12.407 295 18226.81 42.78 52699.25 88888.00 2007-10-22 14:24:12.907 295 18226.84 42.80 52699.24 88888.00 2007-10-22 14:24:13.407 295 18226.71 42.87 52699.22 88888.00 2007-10-22 14:24:13.907 295 18226.72 42.85 52699.28 88888.00 2007-10-22 14:24:14.407 295 18226.91 42.85 52699.33 88888.00 2007-10-22 14:24:14.907 295 18226.91 42.87 52699.24 88888.00 2007-10-22 14:24:15.407 295 18226.91 42.77 52699.27 88888.00 2007-10-22 14:24:15.907 295 18226.89 42.73 52699.17 88888.00 2007-10-22 14:24:16.407 295 18226.66 42.84 52699.11 88888.00 2007-10-22 14:24:16.907 295 18226.52 42.85 52699.15 88888.00 2007-10-22 14:24:17.407 295 18226.52 42.94 52699.15 88888.00 2007-10-22 14:24:17.907 295 18226.52 42.91 52699.07 88888.00 2007-10-22 14:24:18.407 295 18226.54 42.81 52699.12 88888.00 2007-10-22 14:24:18.907 295 18226.55 42.73 52699.13 88888.00 2007-10-22 14:24:19.407 295 18226.45 42.87 52699.06 88888.00 2007-10-22 14:24:19.907 295 18226.38 42.86 52699.02 88888.00 2007-10-22 14:24:20.407 295 18226.35 42.84 52698.93 88888.00 2007-10-22 14:24:20.907 295 18226.27 42.90 52699.04 88888.00 2007-10-22 14:24:21.407 295 18226.49 42.91 52699.04 88888.00 2007-10-22 14:24:21.907 295 18226.40 42.86 52699.08 88888.00 2007-10-22 14:24:22.407 295 18226.67 42.73 52699.15 88888.00 2007-10-22 14:24:22.907 295 18226.67 42.76 52699.14 88888.00 2007-10-22 14:24:23.407 295 18226.59 42.76 52699.12 88888.00 2007-10-22 14:24:23.907 295 18226.52 42.76 52699.10 88888.00 2007-10-22 14:24:24.407 295 18226.56 42.69 52699.16 88888.00 2007-10-22 14:24:24.907 295 18226.67 42.65 52699.19 88888.00 2007-10-22 14:24:25.407 295 18226.57 42.60 52699.14 88888.00 2007-10-22 14:24:25.907 295 18226.60 42.62 52699.07 88888.00 2007-10-22 14:24:26.407 295 18226.54 42.61 52698.98 88888.00 2007-10-22 14:24:26.907 295 18226.61 42.59 52699.05 88888.00 2007-10-22 14:24:27.407 295 18226.66 42.63 52699.17 88888.00 2007-10-22 14:24:27.907 295 18226.49 42.63 52699.21 88888.00 2007-10-22 14:24:28.407 295 18226.45 42.60 52699.22 88888.00 2007-10-22 14:24:28.907 295 18226.50 42.61 52699.21 88888.00 2007-10-22 14:24:29.407 295 18226.63 42.63 52699.11 88888.00 2007-10-22 14:24:29.907 295 18226.70 42.69 52699.14 88888.00 2007-10-22 14:24:30.407 295 18226.68 42.73 52699.33 88888.00 2007-10-22 14:24:30.907 295 18226.59 42.75 52699.31 88888.00 2007-10-22 14:24:31.407 295 18226.46 42.68 52699.18 88888.00 2007-10-22 14:24:31.907 295 18226.54 42.66 52699.08 88888.00 2007-10-22 14:24:32.407 295 18226.74 42.70 52699.04 88888.00 2007-10-22 14:24:32.907 295 18226.65 42.79 52698.95 88888.00 2007-10-22 14:24:33.407 295 18226.49 42.80 52698.92 88888.00 2007-10-22 14:24:33.907 295 18226.68 42.77 52698.95 88888.00 2007-10-22 14:24:34.407 295 18226.61 42.80 52699.12 88888.00 2007-10-22 14:24:34.907 295 18226.59 42.82 52699.14 88888.00 2007-10-22 14:24:35.407 295 18226.47 42.76 52699.12 88888.00 2007-10-22 14:24:35.907 295 18226.44 42.75 52699.14 88888.00 2007-10-22 14:24:36.407 295 18226.41 42.76 52699.12 88888.00 2007-10-22 14:24:36.907 295 18226.41 42.80 52699.22 88888.00 2007-10-22 14:24:37.407 295 18226.50 42.88 52699.22 88888.00 2007-10-22 14:24:37.907 295 18226.49 42.86 52699.13 88888.00 2007-10-22 14:24:38.407 295 18226.41 42.81 52699.15 88888.00 2007-10-22 14:24:38.907 295 18226.51 42.77 52699.11 88888.00 2007-10-22 14:24:39.407 295 18226.71 42.74 52699.13 88888.00 2007-10-22 14:24:39.907 295 18226.66 42.77 52699.17 88888.00 2007-10-22 14:24:40.407 295 18226.74 42.85 52699.05 88888.00 2007-10-22 14:24:40.907 295 18226.77 42.85 52699.02 88888.00 2007-10-22 14:24:41.407 295 18226.62 42.89 52699.16 88888.00 2007-10-22 14:24:41.907 295 18226.54 42.95 52699.07 88888.00 2007-10-22 14:24:42.407 295 18226.61 42.93 52699.13 88888.00 2007-10-22 14:24:42.907 295 18226.68 42.95 52699.13 88888.00 2007-10-22 14:24:43.407 295 18226.58 42.97 52699.12 88888.00 2007-10-22 14:24:43.907 295 18226.59 42.97 52699.23 88888.00 2007-10-22 14:24:44.407 295 18226.66 42.87 52699.30 88888.00 2007-10-22 14:24:44.907 295 18226.63 42.81 52699.21 88888.00 2007-10-22 14:24:45.407 295 18226.70 42.85 52699.45 88888.00 2007-10-22 14:24:45.907 295 18226.69 42.91 52699.33 88888.00 2007-10-22 14:24:46.407 295 18226.77 42.92 52699.16 88888.00 2007-10-22 14:24:46.907 295 18226.80 42.90 52699.12 88888.00 2007-10-22 14:24:47.407 295 18226.78 42.89 52699.14 88888.00 2007-10-22 14:24:47.907 295 18226.66 42.85 52699.18 88888.00 2007-10-22 14:24:48.407 295 18226.48 42.85 52699.16 88888.00 2007-10-22 14:24:48.907 295 18226.41 42.81 52699.05 88888.00 2007-10-22 14:24:49.407 295 18226.56 42.85 52699.10 88888.00 2007-10-22 14:24:49.907 295 18226.70 42.85 52699.06 88888.00 2007-10-22 14:24:50.407 295 18226.72 42.92 52699.01 88888.00 2007-10-22 14:24:50.907 295 18226.76 42.95 52699.06 88888.00 2007-10-22 14:24:51.407 295 18226.83 42.96 52699.11 88888.00 2007-10-22 14:24:51.907 295 18226.61 42.96 52699.11 88888.00 2007-10-22 14:24:52.407 295 18226.60 42.99 52699.03 88888.00 2007-10-22 14:24:52.907 295 18226.63 43.00 52699.01 88888.00 2007-10-22 14:24:53.407 295 18226.68 43.04 52699.15 88888.00 2007-10-22 14:24:53.907 295 18226.66 43.06 52699.14 88888.00 2007-10-22 14:24:54.407 295 18226.83 42.98 52699.17 88888.00 2007-10-22 14:24:54.907 295 18226.78 43.04 52699.13 88888.00 2007-10-22 14:24:55.407 295 18226.72 43.07 52699.05 88888.00 2007-10-22 14:24:55.907 295 18226.63 43.07 52699.10 88888.00 2007-10-22 14:24:56.407 295 18226.66 43.03 52699.13 88888.00 2007-10-22 14:24:56.907 295 18226.66 43.00 52699.10 88888.00 2007-10-22 14:24:57.407 295 18226.65 42.95 52699.08 88888.00 2007-10-22 14:24:57.907 295 18226.74 43.00 52699.05 88888.00 2007-10-22 14:24:58.407 295 18226.73 43.06 52698.96 88888.00 2007-10-22 14:24:58.907 295 18226.66 43.08 52698.89 88888.00 2007-10-22 14:24:59.407 295 18226.57 43.06 52698.91 88888.00 2007-10-22 14:24:59.907 295 18226.67 43.08 52698.96 88888.00 2007-10-22 14:25:00.407 295 18226.73 43.02 52698.99 88888.00 2007-10-22 14:25:00.907 295 18226.72 43.02 52698.93 88888.00 2007-10-22 14:25:01.407 295 18226.58 43.08 52698.91 88888.00 2007-10-22 14:25:01.907 295 18226.68 43.11 52698.99 88888.00 2007-10-22 14:25:02.407 295 18226.66 43.09 52698.93 88888.00 2007-10-22 14:25:02.907 295 18226.59 43.04 52699.02 88888.00 2007-10-22 14:25:03.407 295 18226.58 43.08 52699.04 88888.00 2007-10-22 14:25:03.907 295 18226.47 43.11 52699.08 88888.00 2007-10-22 14:25:04.407 295 18226.51 43.20 52699.11 88888.00 2007-10-22 14:25:04.907 295 18226.66 43.21 52699.01 88888.00 2007-10-22 14:25:05.407 295 18226.68 43.14 52699.06 88888.00 2007-10-22 14:25:05.907 295 18226.50 43.14 52699.10 88888.00 2007-10-22 14:25:06.407 295 18226.51 43.14 52699.19 88888.00 2007-10-22 14:25:06.907 295 18226.57 43.26 52699.16 88888.00 2007-10-22 14:25:07.407 295 18226.48 43.32 52699.11 88888.00 2007-10-22 14:25:07.907 295 18226.50 43.22 52699.17 88888.00 2007-10-22 14:25:08.407 295 18226.48 43.21 52699.22 88888.00 2007-10-22 14:25:08.907 295 18226.72 43.25 52699.27 88888.00 2007-10-22 14:25:09.407 295 18226.98 43.28 52699.14 88888.00 2007-10-22 14:25:09.907 295 18226.66 43.26 52699.07 88888.00 2007-10-22 14:25:10.407 295 18226.39 43.30 52699.15 88888.00 2007-10-22 14:25:10.907 295 18226.41 43.27 52699.10 88888.00 2007-10-22 14:25:11.407 295 18226.39 43.25 52699.08 88888.00 2007-10-22 14:25:11.907 295 18226.49 43.21 52699.13 88888.00 2007-10-22 14:25:12.407 295 18226.68 43.19 52699.21 88888.00 2007-10-22 14:25:12.907 295 18226.58 43.19 52699.18 88888.00 2007-10-22 14:25:13.407 295 18226.60 43.18 52699.17 88888.00 2007-10-22 14:25:13.907 295 18226.55 43.21 52699.18 88888.00 2007-10-22 14:25:14.407 295 18226.55 43.27 52699.12 88888.00 2007-10-22 14:25:14.907 295 18226.55 43.21 52699.03 88888.00 2007-10-22 14:25:15.407 295 18226.36 43.25 52699.07 88888.00 2007-10-22 14:25:15.907 295 18226.48 43.29 52699.27 88888.00 2007-10-22 14:25:16.407 295 18226.50 43.18 52699.15 88888.00 2007-10-22 14:25:16.907 295 18226.48 43.16 52699.06 88888.00 2007-10-22 14:25:17.407 295 18226.48 43.22 52699.05 88888.00 2007-10-22 14:25:17.907 295 18226.49 43.32 52699.10 88888.00 2007-10-22 14:25:18.407 295 18226.57 43.25 52699.15 88888.00 2007-10-22 14:25:18.907 295 18226.57 43.32 52699.19 88888.00 2007-10-22 14:25:19.407 295 18226.56 43.26 52699.26 88888.00 2007-10-22 14:25:19.907 295 18226.57 43.15 52699.25 88888.00 2007-10-22 14:25:20.407 295 18226.50 43.07 52699.15 88888.00 2007-10-22 14:25:20.907 295 18226.54 43.06 52699.14 88888.00 2007-10-22 14:25:21.407 295 18226.43 43.14 52699.11 88888.00 2007-10-22 14:25:21.907 295 18226.29 43.16 52699.15 88888.00 2007-10-22 14:25:22.407 295 18226.50 43.09 52699.13 88888.00 2007-10-22 14:25:22.907 295 18226.71 43.02 52699.21 88888.00 2007-10-22 14:25:23.407 295 18226.66 43.12 52699.10 88888.00 2007-10-22 14:25:23.907 295 18226.29 43.23 52699.02 88888.00 2007-10-22 14:25:24.407 295 18226.40 43.25 52699.02 88888.00 2007-10-22 14:25:24.907 295 18226.59 43.35 52698.99 88888.00 2007-10-22 14:25:25.407 295 18226.59 43.24 52699.02 88888.00 2007-10-22 14:25:25.907 295 18226.62 43.13 52699.03 88888.00 2007-10-22 14:25:26.407 295 18226.74 43.24 52698.95 88888.00 2007-10-22 14:25:26.907 295 18226.70 43.30 52698.93 88888.00 2007-10-22 14:25:27.407 295 18226.60 43.28 52699.02 88888.00 2007-10-22 14:25:27.907 295 18226.59 43.25 52699.06 88888.00 2007-10-22 14:25:28.407 295 18226.72 43.26 52698.99 88888.00 2007-10-22 14:25:28.907 295 18226.82 43.29 52699.06 88888.00 2007-10-22 14:25:29.407 295 18226.84 43.32 52699.03 88888.00 2007-10-22 14:25:29.907 295 18226.84 43.33 52698.98 88888.00 2007-10-22 14:25:30.407 295 18226.66 43.35 52699.01 88888.00 2007-10-22 14:25:30.907 295 18226.70 43.34 52699.06 88888.00 2007-10-22 14:25:31.407 295 18226.79 43.33 52699.10 88888.00 2007-10-22 14:25:31.907 295 18226.79 43.26 52699.06 88888.00 2007-10-22 14:25:32.407 295 18226.67 43.30 52699.05 88888.00 2007-10-22 14:25:32.907 295 18226.72 43.28 52699.08 88888.00 2007-10-22 14:25:33.407 295 18226.57 43.27 52699.21 88888.00 2007-10-22 14:25:33.907 295 18226.73 43.28 52699.13 88888.00 2007-10-22 14:25:34.407 295 18226.76 43.28 52699.17 88888.00 2007-10-22 14:25:34.907 295 18226.50 43.27 52699.07 88888.00 2007-10-22 14:25:35.407 295 18226.45 43.15 52698.95 88888.00 2007-10-22 14:25:35.907 295 18226.72 43.21 52698.95 88888.00 2007-10-22 14:25:36.407 295 18226.70 43.30 52698.98 88888.00 2007-10-22 14:25:36.907 295 18226.67 43.34 52699.05 88888.00 2007-10-22 14:25:37.407 295 18226.77 43.40 52699.11 88888.00 2007-10-22 14:25:37.907 295 18226.67 43.37 52699.05 88888.00 2007-10-22 14:25:38.407 295 18226.65 43.29 52699.10 88888.00 2007-10-22 14:25:38.907 295 18226.65 43.23 52699.17 88888.00 2007-10-22 14:25:39.407 295 18226.68 43.20 52699.05 88888.00 2007-10-22 14:25:39.907 295 18226.72 43.18 52699.11 88888.00 2007-10-22 14:25:40.407 295 18226.67 43.21 52699.25 88888.00 2007-10-22 14:25:40.907 295 18226.65 43.21 52699.34 88888.00 2007-10-22 14:25:41.407 295 18226.74 43.22 52699.29 88888.00 2007-10-22 14:25:41.907 295 18226.71 43.19 52699.18 88888.00 2007-10-22 14:25:42.407 295 18226.84 43.22 52699.07 88888.00 2007-10-22 14:25:42.907 295 18226.78 43.27 52699.10 88888.00 2007-10-22 14:25:43.407 295 18226.59 43.21 52699.18 88888.00 2007-10-22 14:25:43.907 295 18226.83 43.14 52699.22 88888.00 2007-10-22 14:25:44.407 295 18226.93 43.09 52699.24 88888.00 2007-10-22 14:25:44.907 295 18226.72 43.06 52699.27 88888.00 2007-10-22 14:25:45.407 295 18226.57 43.21 52699.22 88888.00 2007-10-22 14:25:45.907 295 18226.66 43.23 52699.16 88888.00 2007-10-22 14:25:46.407 295 18226.66 43.18 52699.15 88888.00 2007-10-22 14:25:46.907 295 18226.49 43.16 52699.25 88888.00 2007-10-22 14:25:47.407 295 18226.45 43.15 52699.22 88888.00 2007-10-22 14:25:47.907 295 18226.36 43.12 52699.12 88888.00 2007-10-22 14:25:48.407 295 18226.40 43.21 52699.04 88888.00 2007-10-22 14:25:48.907 295 18226.36 43.15 52699.03 88888.00 2007-10-22 14:25:49.407 295 18226.40 43.10 52699.05 88888.00 2007-10-22 14:25:49.907 295 18226.41 43.11 52699.01 88888.00 2007-10-22 14:25:50.407 295 18226.30 43.07 52699.05 88888.00 2007-10-22 14:25:50.907 295 18226.23 43.13 52699.05 88888.00 2007-10-22 14:25:51.407 295 18226.43 43.13 52699.12 88888.00 2007-10-22 14:25:51.907 295 18226.39 43.11 52699.16 88888.00 2007-10-22 14:25:52.407 295 18226.50 43.13 52699.21 88888.00 2007-10-22 14:25:52.907 295 18226.66 43.13 52699.24 88888.00 2007-10-22 14:25:53.407 295 18226.67 43.12 52699.11 88888.00 2007-10-22 14:25:53.907 295 18226.49 43.16 52698.92 88888.00 2007-10-22 14:25:54.407 295 18226.25 43.07 52699.05 88888.00 2007-10-22 14:25:54.907 295 18226.25 43.02 52699.12 88888.00 2007-10-22 14:25:55.407 295 18226.23 43.04 52699.15 88888.00 2007-10-22 14:25:55.907 295 18226.16 43.08 52699.03 88888.00 2007-10-22 14:25:56.407 295 18226.22 43.06 52699.00 88888.00 2007-10-22 14:25:56.907 295 18226.22 42.98 52699.03 88888.00 2007-10-22 14:25:57.407 295 18226.30 43.00 52699.08 88888.00 2007-10-22 14:25:57.907 295 18226.33 42.93 52699.01 88888.00 2007-10-22 14:25:58.407 295 18226.25 42.88 52698.98 88888.00 2007-10-22 14:25:58.907 295 18226.07 42.91 52698.98 88888.00 2007-10-22 14:25:59.407 295 18226.19 42.94 52698.99 88888.00 2007-10-22 14:25:59.907 295 18226.22 42.98 52698.99 88888.00 2007-10-22 14:26:00.407 295 18226.15 43.01 52698.92 88888.00 2007-10-22 14:26:00.907 295 18226.11 43.02 52698.84 88888.00 2007-10-22 14:26:01.407 295 18226.12 42.98 52698.95 88888.00 2007-10-22 14:26:01.907 295 18226.04 42.92 52699.07 88888.00 2007-10-22 14:26:02.407 295 18226.25 42.94 52699.11 88888.00 2007-10-22 14:26:02.907 295 18226.16 42.92 52699.11 88888.00 2007-10-22 14:26:03.407 295 18226.25 42.88 52699.05 88888.00 2007-10-22 14:26:03.907 295 18226.26 42.79 52699.02 88888.00 2007-10-22 14:26:04.407 295 18226.31 42.74 52698.96 88888.00 2007-10-22 14:26:04.907 295 18226.30 42.80 52699.11 88888.00 2007-10-22 14:26:05.407 295 18226.37 42.88 52699.12 88888.00 2007-10-22 14:26:05.907 295 18226.14 42.93 52699.02 88888.00 2007-10-22 14:26:06.407 295 18226.18 42.91 52699.04 88888.00 2007-10-22 14:26:06.907 295 18226.01 42.92 52699.11 88888.00 2007-10-22 14:26:07.407 295 18226.11 42.90 52699.03 88888.00 2007-10-22 14:26:07.907 295 18226.33 42.88 52699.03 88888.00 2007-10-22 14:26:08.407 295 18226.14 42.93 52699.21 88888.00 2007-10-22 14:26:08.907 295 18225.97 42.96 52699.11 88888.00 2007-10-22 14:26:09.407 295 18226.00 42.91 52699.02 88888.00 2007-10-22 14:26:09.907 295 18225.95 42.93 52699.00 88888.00 2007-10-22 14:26:10.407 295 18226.01 42.92 52698.98 88888.00 2007-10-22 14:26:10.907 295 18226.08 42.93 52699.08 88888.00 2007-10-22 14:26:11.407 295 18226.09 42.89 52698.96 88888.00 2007-10-22 14:26:11.907 295 18226.14 42.85 52698.92 88888.00 2007-10-22 14:26:12.407 295 18226.15 42.84 52699.00 88888.00 2007-10-22 14:26:12.907 295 18226.11 42.82 52699.11 88888.00 2007-10-22 14:26:13.407 295 18226.12 42.88 52699.14 88888.00 2007-10-22 14:26:13.907 295 18226.15 42.93 52699.07 88888.00 2007-10-22 14:26:14.407 295 18226.15 42.97 52699.01 88888.00 2007-10-22 14:26:14.907 295 18226.11 42.95 52699.03 88888.00 2007-10-22 14:26:15.407 295 18226.07 43.04 52699.21 88888.00 2007-10-22 14:26:15.907 295 18226.03 43.13 52699.14 88888.00 2007-10-22 14:26:16.407 295 18226.07 43.10 52699.06 88888.00 2007-10-22 14:26:16.907 295 18226.05 43.08 52699.04 88888.00 2007-10-22 14:26:17.407 295 18225.92 43.05 52698.99 88888.00 2007-10-22 14:26:17.907 295 18226.02 43.01 52699.01 88888.00 2007-10-22 14:26:18.407 295 18226.25 43.03 52699.00 88888.00 2007-10-22 14:26:18.907 295 18226.06 43.06 52699.04 88888.00 2007-10-22 14:26:19.407 295 18226.06 43.04 52699.15 88888.00 2007-10-22 14:26:19.907 295 18225.98 43.00 52699.14 88888.00 2007-10-22 14:26:20.407 295 18226.12 42.91 52699.08 88888.00 2007-10-22 14:26:20.907 295 18226.04 42.87 52699.13 88888.00 2007-10-22 14:26:21.407 295 18226.05 42.89 52699.03 88888.00 2007-10-22 14:26:21.907 295 18226.12 42.92 52698.95 88888.00 2007-10-22 14:26:22.407 295 18226.02 42.95 52698.93 88888.00 2007-10-22 14:26:22.907 295 18225.97 42.87 52698.95 88888.00 2007-10-22 14:26:23.407 295 18226.11 42.79 52699.01 88888.00 2007-10-22 14:26:23.907 295 18226.24 42.77 52698.99 88888.00 2007-10-22 14:26:24.407 295 18226.16 42.77 52699.06 88888.00 2007-10-22 14:26:24.907 295 18226.31 42.85 52699.01 88888.00 2007-10-22 14:26:25.407 295 18226.55 42.90 52699.10 88888.00 2007-10-22 14:26:25.907 295 18226.50 42.88 52699.17 88888.00 2007-10-22 14:26:26.407 295 18226.56 42.79 52699.07 88888.00 2007-10-22 14:26:26.907 295 18226.59 42.74 52699.05 88888.00 2007-10-22 14:26:27.407 295 18226.57 42.66 52699.00 88888.00 2007-10-22 14:26:27.907 295 18226.31 42.63 52698.89 88888.00 2007-10-22 14:26:28.407 295 18226.15 42.68 52698.93 88888.00 2007-10-22 14:26:28.907 295 18226.07 42.68 52698.90 88888.00 2007-10-22 14:26:29.407 295 18226.11 42.71 52698.94 88888.00 2007-10-22 14:26:29.907 295 18226.13 42.76 52698.98 88888.00 2007-10-22 14:26:30.407 295 18226.26 42.68 52698.98 88888.00 2007-10-22 14:26:30.907 295 18226.19 42.73 52698.86 88888.00 2007-10-22 14:26:31.407 295 18226.25 42.84 52698.88 88888.00 2007-10-22 14:26:31.907 295 18226.16 42.76 52699.04 88888.00 2007-10-22 14:26:32.407 295 18226.18 42.75 52699.10 88888.00 2007-10-22 14:26:32.907 295 18226.25 42.75 52699.03 88888.00 2007-10-22 14:26:33.407 295 18226.29 42.76 52698.94 88888.00 2007-10-22 14:26:33.907 295 18226.18 42.68 52699.00 88888.00 2007-10-22 14:26:34.407 295 18226.06 42.77 52699.01 88888.00 2007-10-22 14:26:34.907 295 18226.17 42.85 52699.02 88888.00 2007-10-22 14:26:35.407 295 18226.13 42.84 52699.00 88888.00 2007-10-22 14:26:35.907 295 18226.06 42.79 52699.01 88888.00 2007-10-22 14:26:36.407 295 18226.05 42.76 52699.06 88888.00 2007-10-22 14:26:36.907 295 18225.96 42.74 52699.13 88888.00 2007-10-22 14:26:37.407 295 18226.00 42.76 52699.06 88888.00 2007-10-22 14:26:37.907 295 18226.08 42.80 52698.95 88888.00 2007-10-22 14:26:38.407 295 18226.24 42.84 52698.89 88888.00 2007-10-22 14:26:38.907 295 18226.19 42.80 52698.94 88888.00 2007-10-22 14:26:39.407 295 18226.26 42.77 52698.90 88888.00 2007-10-22 14:26:39.907 295 18226.39 42.79 52698.88 88888.00 2007-10-22 14:26:40.407 295 18226.48 42.67 52698.87 88888.00 2007-10-22 14:26:40.907 295 18226.44 42.64 52698.91 88888.00 2007-10-22 14:26:41.407 295 18226.46 42.68 52699.04 88888.00 2007-10-22 14:26:41.907 295 18226.45 42.79 52699.02 88888.00 2007-10-22 14:26:42.407 295 18226.36 42.82 52699.01 88888.00 2007-10-22 14:26:42.907 295 18226.22 42.85 52699.00 88888.00 2007-10-22 14:26:43.407 295 18226.01 42.77 52698.94 88888.00 2007-10-22 14:26:43.907 295 18226.14 42.76 52698.90 88888.00 2007-10-22 14:26:44.407 295 18226.39 42.69 52698.92 88888.00 2007-10-22 14:26:44.907 295 18226.40 42.70 52698.91 88888.00 2007-10-22 14:26:45.407 295 18226.34 42.82 52698.98 88888.00 2007-10-22 14:26:45.907 295 18226.13 42.78 52698.86 88888.00 2007-10-22 14:26:46.407 295 18226.20 42.85 52698.84 88888.00 2007-10-22 14:26:46.907 295 18226.38 42.87 52698.79 88888.00 2007-10-22 14:26:47.407 295 18226.43 42.89 52698.84 88888.00 2007-10-22 14:26:47.907 295 18226.39 42.78 52698.89 88888.00 2007-10-22 14:26:48.407 295 18226.05 42.75 52698.93 88888.00 2007-10-22 14:26:48.907 295 18226.30 42.82 52699.05 88888.00 2007-10-22 14:26:49.407 295 18226.50 42.89 52699.00 88888.00 2007-10-22 14:26:49.907 295 18226.58 42.84 52698.92 88888.00 2007-10-22 14:26:50.407 295 18226.52 42.78 52698.94 88888.00 2007-10-22 14:26:50.907 295 18226.61 42.86 52699.00 88888.00 2007-10-22 14:26:51.407 295 18226.57 42.89 52698.87 88888.00 2007-10-22 14:26:51.907 295 18226.45 42.92 52698.73 88888.00 2007-10-22 14:26:52.407 295 18226.49 42.90 52698.73 88888.00 2007-10-22 14:26:52.907 295 18226.56 42.91 52698.67 88888.00 2007-10-22 14:26:53.407 295 18226.49 42.87 52698.60 88888.00 2007-10-22 14:26:53.907 295 18226.41 42.89 52698.57 88888.00 2007-10-22 14:26:54.407 295 18226.19 42.88 52698.69 88888.00 2007-10-22 14:26:54.907 295 18226.31 42.88 52698.70 88888.00 2007-10-22 14:26:55.407 295 18226.51 42.85 52698.77 88888.00 2007-10-22 14:26:55.907 295 18226.54 42.94 52698.90 88888.00 2007-10-22 14:26:56.407 295 18226.58 42.99 52698.88 88888.00 2007-10-22 14:26:56.907 295 18226.22 42.99 52698.92 88888.00 2007-10-22 14:26:57.407 295 18226.11 42.94 52698.91 88888.00 2007-10-22 14:26:57.907 295 18226.23 42.90 52698.86 88888.00 2007-10-22 14:26:58.407 295 18226.29 42.81 52698.88 88888.00 2007-10-22 14:26:58.907 295 18226.30 42.82 52698.77 88888.00 2007-10-22 14:26:59.407 295 18226.33 42.85 52698.71 88888.00 2007-10-22 14:26:59.907 295 18226.39 42.84 52698.77 88888.00 2007-10-22 14:27:00.407 295 18226.19 42.85 52698.80 88888.00 2007-10-22 14:27:00.907 295 18226.20 42.89 52698.84 88888.00 2007-10-22 14:27:01.407 295 18226.22 42.89 52698.82 88888.00 2007-10-22 14:27:01.907 295 18226.22 42.90 52698.92 88888.00 2007-10-22 14:27:02.407 295 18226.23 42.89 52698.92 88888.00 2007-10-22 14:27:02.907 295 18226.27 42.86 52698.88 88888.00 2007-10-22 14:27:03.407 295 18226.33 42.80 52698.88 88888.00 2007-10-22 14:27:03.907 295 18226.19 42.84 52698.89 88888.00 2007-10-22 14:27:04.407 295 18226.15 42.78 52698.93 88888.00 2007-10-22 14:27:04.907 295 18226.13 42.86 52698.99 88888.00 2007-10-22 14:27:05.407 295 18226.07 42.85 52698.88 88888.00 2007-10-22 14:27:05.907 295 18226.09 42.81 52698.88 88888.00 2007-10-22 14:27:06.407 295 18226.01 42.78 52698.89 88888.00 2007-10-22 14:27:06.907 295 18226.03 42.77 52698.84 88888.00 2007-10-22 14:27:07.407 295 18226.13 42.80 52698.82 88888.00 2007-10-22 14:27:07.907 295 18226.29 42.77 52698.82 88888.00 2007-10-22 14:27:08.407 295 18226.19 42.70 52698.70 88888.00 2007-10-22 14:27:08.907 295 18226.05 42.75 52698.86 88888.00 2007-10-22 14:27:09.407 295 18226.15 42.85 52698.89 88888.00 2007-10-22 14:27:09.907 295 18226.17 42.87 52698.88 88888.00 2007-10-22 14:27:10.407 295 18226.15 42.80 52698.90 88888.00 2007-10-22 14:27:10.907 295 18226.17 42.90 52698.87 88888.00 2007-10-22 14:27:11.407 295 18226.24 42.93 52698.90 88888.00 2007-10-22 14:27:11.907 295 18226.40 42.91 52698.93 88888.00 2007-10-22 14:27:12.407 295 18226.41 42.85 52698.84 88888.00 2007-10-22 14:27:12.907 295 18226.24 42.88 52698.81 88888.00 2007-10-22 14:27:13.407 295 18226.30 42.90 52698.83 88888.00 2007-10-22 14:27:13.907 295 18226.54 42.85 52698.81 88888.00 2007-10-22 14:27:14.407 295 18226.61 42.85 52698.89 88888.00 2007-10-22 14:27:14.907 295 18226.41 42.87 52698.88 88888.00 2007-10-22 14:27:15.407 295 18226.39 42.93 52698.88 88888.00 2007-10-22 14:27:15.907 295 18226.34 43.00 52698.86 88888.00 2007-10-22 14:27:16.407 295 18226.24 42.99 52698.90 88888.00 2007-10-22 14:27:16.907 295 18226.35 42.93 52698.98 88888.00 2007-10-22 14:27:17.407 295 18226.46 42.77 52699.02 88888.00 2007-10-22 14:27:17.907 295 18226.29 42.75 52698.95 88888.00 2007-10-22 14:27:18.407 295 18226.36 42.82 52698.86 88888.00 2007-10-22 14:27:18.907 295 18226.28 42.78 52698.86 88888.00 2007-10-22 14:27:19.407 295 18226.09 42.80 52698.96 88888.00 2007-10-22 14:27:19.907 295 18225.97 42.86 52699.00 88888.00 2007-10-22 14:27:20.407 295 18225.93 42.81 52698.91 88888.00 2007-10-22 14:27:20.907 295 18226.20 42.81 52699.04 88888.00 2007-10-22 14:27:21.407 295 18226.28 42.73 52699.04 88888.00 2007-10-22 14:27:21.907 295 18226.23 42.70 52699.01 88888.00 2007-10-22 14:27:22.407 295 18226.16 42.77 52698.88 88888.00 2007-10-22 14:27:22.907 295 18226.14 42.88 52698.84 88888.00 2007-10-22 14:27:23.407 295 18226.25 42.82 52698.88 88888.00 2007-10-22 14:27:23.907 295 18226.20 42.78 52698.90 88888.00 2007-10-22 14:27:24.407 295 18226.14 42.81 52698.93 88888.00 2007-10-22 14:27:24.907 295 18226.09 42.77 52699.00 88888.00 2007-10-22 14:27:25.407 295 18225.98 42.74 52698.90 88888.00 2007-10-22 14:27:25.907 295 18226.08 42.76 52698.90 88888.00 2007-10-22 14:27:26.407 295 18226.20 42.76 52698.93 88888.00 2007-10-22 14:27:26.907 295 18226.24 42.69 52698.98 88888.00 2007-10-22 14:27:27.407 295 18226.26 42.76 52698.98 88888.00 2007-10-22 14:27:27.907 295 18226.14 42.70 52698.89 88888.00 2007-10-22 14:27:28.407 295 18226.22 42.76 52698.79 88888.00 2007-10-22 14:27:28.907 295 18226.22 42.77 52698.94 88888.00 2007-10-22 14:27:29.407 295 18226.13 42.69 52699.01 88888.00 2007-10-22 14:27:29.907 295 18226.24 42.70 52699.07 88888.00 2007-10-22 14:27:30.407 295 18226.31 42.68 52699.05 88888.00 2007-10-22 14:27:30.907 295 18226.23 42.71 52699.07 88888.00 2007-10-22 14:27:31.407 295 18226.28 42.69 52699.02 88888.00 2007-10-22 14:27:31.907 295 18226.34 42.67 52698.96 88888.00 2007-10-22 14:27:32.407 295 18226.25 42.63 52698.98 88888.00 2007-10-22 14:27:32.907 295 18226.18 42.53 52698.99 88888.00 2007-10-22 14:27:33.407 295 18226.12 42.55 52698.79 88888.00 2007-10-22 14:27:33.907 295 18226.09 42.69 52698.92 88888.00 2007-10-22 14:27:34.407 295 18226.16 42.67 52698.99 88888.00 2007-10-22 14:27:34.907 295 18226.15 42.61 52698.81 88888.00 2007-10-22 14:27:35.407 295 18226.12 42.56 52698.73 88888.00 2007-10-22 14:27:35.907 295 18226.22 42.52 52698.79 88888.00 2007-10-22 14:27:36.407 295 18226.09 42.53 52698.81 88888.00 2007-10-22 14:27:36.907 295 18226.06 42.55 52698.89 88888.00 2007-10-22 14:27:37.407 295 18226.15 42.51 52698.91 88888.00 2007-10-22 14:27:37.907 295 18226.34 42.48 52698.88 88888.00 2007-10-22 14:27:38.407 295 18226.24 42.40 52698.90 88888.00 2007-10-22 14:27:38.907 295 18226.18 42.49 52698.87 88888.00 2007-10-22 14:27:39.407 295 18226.14 42.53 52698.90 88888.00 2007-10-22 14:27:39.907 295 18226.31 42.43 52698.90 88888.00 2007-10-22 14:27:40.407 295 18226.34 42.42 52698.93 88888.00 2007-10-22 14:27:40.907 295 18226.27 42.51 52698.91 88888.00 2007-10-22 14:27:41.407 295 18226.19 42.47 52698.93 88888.00 2007-10-22 14:27:41.907 295 18226.13 42.42 52699.01 88888.00 2007-10-22 14:27:42.407 295 18226.17 42.43 52699.04 88888.00 2007-10-22 14:27:42.907 295 18226.25 42.46 52699.15 88888.00 2007-10-22 14:27:43.407 295 18226.26 42.52 52699.14 88888.00 2007-10-22 14:27:43.907 295 18226.23 42.52 52699.06 88888.00 2007-10-22 14:27:44.407 295 18226.35 42.55 52699.05 88888.00 2007-10-22 14:27:44.907 295 18226.39 42.54 52698.99 88888.00 2007-10-22 14:27:45.407 295 18226.30 42.49 52699.00 88888.00 2007-10-22 14:27:45.907 295 18226.25 42.49 52699.02 88888.00 2007-10-22 14:27:46.407 295 18226.34 42.42 52699.08 88888.00 2007-10-22 14:27:46.907 295 18226.43 42.38 52699.16 88888.00 2007-10-22 14:27:47.407 295 18226.37 42.42 52699.17 88888.00 2007-10-22 14:27:47.907 295 18226.29 42.40 52699.19 88888.00 2007-10-22 14:27:48.407 295 18226.34 42.48 52699.04 88888.00 2007-10-22 14:27:48.907 295 18226.44 42.52 52699.02 88888.00 2007-10-22 14:27:49.407 295 18226.48 42.55 52699.12 88888.00 2007-10-22 14:27:49.907 295 18226.44 42.54 52699.19 88888.00 2007-10-22 14:27:50.407 295 18226.46 42.54 52699.15 88888.00 2007-10-22 14:27:50.907 295 18226.59 42.60 52699.11 88888.00 2007-10-22 14:27:51.407 295 18226.56 42.60 52699.01 88888.00 2007-10-22 14:27:51.907 295 18226.48 42.56 52699.06 88888.00 2007-10-22 14:27:52.407 295 18226.34 42.53 52699.07 88888.00 2007-10-22 14:27:52.907 295 18226.28 42.46 52699.13 88888.00 2007-10-22 14:27:53.407 295 18226.24 42.36 52699.24 88888.00 2007-10-22 14:27:53.907 295 18226.16 42.35 52699.30 88888.00 2007-10-22 14:27:54.407 295 18226.14 42.36 52699.28 88888.00 2007-10-22 14:27:54.907 295 18226.15 42.32 52699.37 88888.00 2007-10-22 14:27:55.407 295 18226.13 42.29 52699.41 88888.00 2007-10-22 14:27:55.907 295 18226.05 42.33 52699.36 88888.00 2007-10-22 14:27:56.407 295 18226.12 42.35 52699.34 88888.00 2007-10-22 14:27:56.907 295 18226.28 42.39 52699.14 88888.00 2007-10-22 14:27:57.407 295 18226.24 42.35 52699.22 88888.00 2007-10-22 14:27:57.907 295 18226.24 42.28 52699.33 88888.00 2007-10-22 14:27:58.407 295 18226.23 42.31 52699.17 88888.00 2007-10-22 14:27:58.907 295 18226.16 42.38 52699.16 88888.00 2007-10-22 14:27:59.407 295 18226.15 42.42 52699.17 88888.00 2007-10-22 14:27:59.907 295 18226.23 42.44 52699.14 88888.00 2007-10-22 14:28:00.407 295 18226.39 42.39 52699.04 88888.00 2007-10-22 14:28:00.907 295 18226.36 42.33 52699.06 88888.00 2007-10-22 14:28:01.407 295 18226.34 42.34 52699.00 88888.00 2007-10-22 14:28:01.907 295 18226.38 42.37 52698.93 88888.00 2007-10-22 14:28:02.407 295 18226.43 42.35 52699.01 88888.00 2007-10-22 14:28:02.907 295 18226.38 42.35 52698.98 88888.00 2007-10-22 14:28:03.407 295 18226.45 42.44 52698.92 88888.00 2007-10-22 14:28:03.907 295 18226.31 42.47 52699.00 88888.00 2007-10-22 14:28:04.407 295 18226.23 42.39 52698.94 88888.00 2007-10-22 14:28:04.907 295 18226.30 42.40 52698.98 88888.00 2007-10-22 14:28:05.407 295 18226.28 42.43 52699.08 88888.00 2007-10-22 14:28:05.907 295 18226.26 42.45 52699.10 88888.00 2007-10-22 14:28:06.407 295 18226.24 42.43 52699.22 88888.00 2007-10-22 14:28:06.907 295 18226.22 42.44 52699.14 88888.00 2007-10-22 14:28:07.407 295 18226.11 42.49 52699.19 88888.00 2007-10-22 14:28:07.907 295 18226.04 42.51 52699.18 88888.00 2007-10-22 14:28:08.407 295 18226.05 42.45 52699.04 88888.00 2007-10-22 14:28:08.907 295 18226.16 42.48 52698.93 88888.00 2007-10-22 14:28:09.407 295 18226.33 42.35 52698.87 88888.00 2007-10-22 14:28:09.907 295 18226.26 42.38 52698.86 88888.00 2007-10-22 14:28:10.407 295 18226.24 42.42 52698.98 88888.00 2007-10-22 14:28:10.907 295 18226.39 42.42 52698.99 88888.00 2007-10-22 14:28:11.407 295 18226.48 42.44 52698.95 88888.00 2007-10-22 14:28:11.907 295 18226.41 42.42 52698.96 88888.00 2007-10-22 14:28:12.407 295 18226.41 42.39 52698.90 88888.00 2007-10-22 14:28:12.907 295 18226.38 42.38 52698.75 88888.00 2007-10-22 14:28:13.407 295 18226.24 42.29 52698.88 88888.00 2007-10-22 14:28:13.907 295 18226.28 42.35 52698.95 88888.00 2007-10-22 14:28:14.407 295 18226.25 42.41 52698.98 88888.00 2007-10-22 14:28:14.907 295 18226.23 42.43 52699.00 88888.00 2007-10-22 14:28:15.407 295 18226.17 42.42 52698.98 88888.00 2007-10-22 14:28:15.907 295 18226.12 42.42 52698.87 88888.00 2007-10-22 14:28:16.407 295 18226.13 42.47 52698.92 88888.00 2007-10-22 14:28:16.907 295 18226.19 42.46 52698.98 88888.00 2007-10-22 14:28:17.407 295 18226.24 42.42 52698.98 88888.00 2007-10-22 14:28:17.907 295 18226.20 42.44 52698.96 88888.00 2007-10-22 14:28:18.407 295 18226.17 42.53 52698.94 88888.00 2007-10-22 14:28:18.907 295 18226.12 42.53 52698.96 88888.00 2007-10-22 14:28:19.407 295 18226.09 42.58 52698.93 88888.00 2007-10-22 14:28:19.907 295 18226.09 42.59 52698.93 88888.00 2007-10-22 14:28:20.407 295 18226.20 42.62 52699.02 88888.00 2007-10-22 14:28:20.907 295 18226.04 42.68 52699.11 88888.00 2007-10-22 14:28:21.407 295 18226.03 42.70 52699.02 88888.00 2007-10-22 14:28:21.907 295 18226.09 42.61 52699.02 88888.00 2007-10-22 14:28:22.407 295 18226.04 42.68 52698.91 88888.00 2007-10-22 14:28:22.907 295 18225.98 42.70 52698.87 88888.00 2007-10-22 14:28:23.407 295 18226.46 42.64 52698.91 88888.00 2007-10-22 14:28:23.907 295 18226.30 42.68 52698.94 88888.00 2007-10-22 14:28:24.407 295 18226.25 42.62 52698.96 88888.00 2007-10-22 14:28:24.907 295 18226.25 42.55 52698.92 88888.00 2007-10-22 14:28:25.407 295 18226.24 42.60 52698.84 88888.00 2007-10-22 14:28:25.907 295 18226.20 42.68 52698.81 88888.00 2007-10-22 14:28:26.407 295 18226.20 42.68 52698.88 88888.00 2007-10-22 14:28:26.907 295 18226.27 42.64 52698.92 88888.00 2007-10-22 14:28:27.407 295 18226.28 42.63 52698.95 88888.00 2007-10-22 14:28:27.907 295 18226.29 42.62 52699.03 88888.00 2007-10-22 14:28:28.407 295 18226.27 42.58 52699.04 88888.00 2007-10-22 14:28:28.907 295 18226.29 42.62 52699.08 88888.00 2007-10-22 14:28:29.407 295 18226.25 42.67 52699.04 88888.00 2007-10-22 14:28:29.907 295 18226.29 42.60 52698.96 88888.00 2007-10-22 14:28:30.407 295 18226.25 42.54 52698.93 88888.00 2007-10-22 14:28:30.907 295 18226.35 42.67 52698.93 88888.00 2007-10-22 14:28:31.407 295 18226.35 42.62 52698.95 88888.00 2007-10-22 14:28:31.907 295 18226.23 42.67 52698.94 88888.00 2007-10-22 14:28:32.407 295 18226.11 42.67 52698.94 88888.00 2007-10-22 14:28:32.907 295 18226.30 42.66 52699.05 88888.00 2007-10-22 14:28:33.407 295 18226.29 42.70 52699.11 88888.00 2007-10-22 14:28:33.907 295 18226.40 42.66 52699.05 88888.00 2007-10-22 14:28:34.407 295 18226.20 42.59 52699.00 88888.00 2007-10-22 14:28:34.907 295 18226.18 42.59 52698.95 88888.00 2007-10-22 14:28:35.407 295 18226.27 42.58 52698.84 88888.00 2007-10-22 14:28:35.907 295 18226.30 42.67 52698.92 88888.00 2007-10-22 14:28:36.407 295 18226.26 42.73 52698.98 88888.00 2007-10-22 14:28:36.907 295 18226.28 42.77 52699.02 88888.00 2007-10-22 14:28:37.407 295 18226.22 42.75 52698.96 88888.00 2007-10-22 14:28:37.907 295 18226.06 42.85 52698.94 88888.00 2007-10-22 14:28:38.407 295 18226.15 42.81 52698.90 88888.00 2007-10-22 14:28:38.907 295 18226.09 42.78 52698.86 88888.00 2007-10-22 14:28:39.407 295 18226.07 42.79 52698.86 88888.00 2007-10-22 14:28:39.907 295 18226.12 42.84 52698.88 88888.00 2007-10-22 14:28:40.407 295 18226.12 42.92 52698.99 88888.00 2007-10-22 14:28:40.907 295 18226.12 42.89 52698.99 88888.00 2007-10-22 14:28:41.407 295 18226.16 42.80 52698.93 88888.00 2007-10-22 14:28:41.907 295 18226.14 42.70 52698.90 88888.00 2007-10-22 14:28:42.407 295 18226.09 42.71 52698.94 88888.00 2007-10-22 14:28:42.907 295 18226.22 42.76 52699.02 88888.00 2007-10-22 14:28:43.407 295 18226.31 42.79 52699.01 88888.00 2007-10-22 14:28:43.907 295 18226.27 42.84 52699.06 88888.00 2007-10-22 14:28:44.407 295 18226.27 42.82 52699.04 88888.00 2007-10-22 14:28:44.907 295 18226.20 42.85 52699.00 88888.00 2007-10-22 14:28:45.407 295 18226.25 42.78 52698.93 88888.00 2007-10-22 14:28:45.907 295 18226.29 42.80 52699.02 88888.00 2007-10-22 14:28:46.407 295 18226.39 42.82 52698.99 88888.00 2007-10-22 14:28:46.907 295 18226.40 42.78 52698.96 88888.00 2007-10-22 14:28:47.407 295 18226.45 42.76 52698.98 88888.00 2007-10-22 14:28:47.907 295 18226.57 42.86 52698.99 88888.00 2007-10-22 14:28:48.407 295 18226.52 42.90 52699.01 88888.00 2007-10-22 14:28:48.907 295 18226.66 42.85 52698.99 88888.00 2007-10-22 14:28:49.407 295 18226.80 42.82 52699.00 88888.00 2007-10-22 14:28:49.907 295 18226.73 42.81 52699.02 88888.00 2007-10-22 14:28:50.407 295 18226.82 42.78 52699.01 88888.00 2007-10-22 14:28:50.907 295 18226.67 42.69 52699.00 88888.00 2007-10-22 14:28:51.407 295 18226.55 42.55 52699.02 88888.00 2007-10-22 14:28:51.907 295 18226.50 42.63 52699.01 88888.00 2007-10-22 14:28:52.407 295 18226.41 42.66 52698.99 88888.00 2007-10-22 14:28:52.907 295 18226.44 42.68 52698.94 88888.00 2007-10-22 14:28:53.407 295 18226.52 42.68 52698.93 88888.00 2007-10-22 14:28:53.907 295 18226.60 42.59 52698.89 88888.00 2007-10-22 14:28:54.407 295 18226.57 42.59 52698.84 88888.00 2007-10-22 14:28:54.907 295 18226.41 42.67 52698.83 88888.00 2007-10-22 14:28:55.407 295 18226.45 42.64 52698.83 88888.00 2007-10-22 14:28:55.907 295 18226.52 42.63 52698.86 88888.00 2007-10-22 14:28:56.407 295 18226.55 42.73 52698.83 88888.00 2007-10-22 14:28:56.907 295 18226.56 42.78 52698.79 88888.00 2007-10-22 14:28:57.407 295 18226.59 42.73 52698.78 88888.00 2007-10-22 14:28:57.907 295 18226.56 42.75 52698.83 88888.00 2007-10-22 14:28:58.407 295 18226.51 42.81 52698.87 88888.00 2007-10-22 14:28:58.907 295 18226.54 42.80 52698.82 88888.00 2007-10-22 14:28:59.407 295 18226.61 42.77 52698.82 88888.00 2007-10-22 14:28:59.907 295 18226.63 42.77 52698.84 88888.00 2007-10-22 14:29:00.407 295 18226.62 42.68 52698.88 88888.00 2007-10-22 14:29:00.907 295 18226.55 42.71 52698.91 88888.00 2007-10-22 14:29:01.407 295 18226.52 42.67 52698.93 88888.00 2007-10-22 14:29:01.907 295 18226.48 42.70 52698.88 88888.00 2007-10-22 14:29:02.407 295 18226.57 42.59 52698.81 88888.00 2007-10-22 14:29:02.907 295 18226.58 42.58 52698.81 88888.00 2007-10-22 14:29:03.407 295 18226.68 42.53 52698.81 88888.00 2007-10-22 14:29:03.907 295 18226.62 42.55 52698.79 88888.00 2007-10-22 14:29:04.407 295 18226.59 42.63 52698.83 88888.00 2007-10-22 14:29:04.907 295 18226.51 42.71 52698.96 88888.00 2007-10-22 14:29:05.407 295 18226.59 42.72 52698.93 88888.00 2007-10-22 14:29:05.907 295 18226.56 42.69 52698.87 88888.00 2007-10-22 14:29:06.407 295 18226.49 42.66 52698.87 88888.00 2007-10-22 14:29:06.907 295 18226.57 42.60 52698.81 88888.00 2007-10-22 14:29:07.407 295 18226.58 42.61 52698.89 88888.00 2007-10-22 14:29:07.907 295 18226.56 42.58 52698.90 88888.00 2007-10-22 14:29:08.407 295 18226.54 42.58 52698.87 88888.00 2007-10-22 14:29:08.907 295 18226.51 42.62 52698.80 88888.00 2007-10-22 14:29:09.407 295 18226.49 42.76 52698.90 88888.00 2007-10-22 14:29:09.907 295 18226.55 42.77 52698.93 88888.00 2007-10-22 14:29:10.407 295 18226.62 42.77 52698.91 88888.00 2007-10-22 14:29:10.907 295 18226.79 42.76 52698.91 88888.00 2007-10-22 14:29:11.407 295 18226.74 42.72 52698.89 88888.00 2007-10-22 14:29:11.907 295 18226.80 42.70 52698.86 88888.00 2007-10-22 14:29:12.407 295 18226.70 42.71 52698.93 88888.00 2007-10-22 14:29:12.907 295 18226.65 42.78 52699.07 88888.00 2007-10-22 14:29:13.407 295 18226.62 42.78 52699.03 88888.00 2007-10-22 14:29:13.907 295 18226.62 42.78 52698.92 88888.00 2007-10-22 14:29:14.407 295 18226.70 42.77 52698.84 88888.00 2007-10-22 14:29:14.907 295 18226.70 42.69 52698.75 88888.00 2007-10-22 14:29:15.407 295 18226.67 42.66 52698.67 88888.00 2007-10-22 14:29:15.907 295 18226.67 42.60 52698.68 88888.00 2007-10-22 14:29:16.407 295 18226.61 42.58 52698.64 88888.00 2007-10-22 14:29:16.907 295 18226.57 42.57 52698.63 88888.00 2007-10-22 14:29:17.407 295 18226.56 42.56 52698.57 88888.00 2007-10-22 14:29:17.907 295 18226.56 42.52 52698.66 88888.00 2007-10-22 14:29:18.407 295 18226.58 42.52 52698.77 88888.00 2007-10-22 14:29:18.907 295 18226.72 42.56 52698.75 88888.00 2007-10-22 14:29:19.407 295 18226.89 42.52 52698.72 88888.00 2007-10-22 14:29:19.907 295 18226.87 42.45 52698.86 88888.00 2007-10-22 14:29:20.407 295 18226.62 42.39 52698.96 88888.00 2007-10-22 14:29:20.907 295 18226.50 42.42 52698.93 88888.00 2007-10-22 14:29:21.407 295 18226.60 42.39 52698.96 88888.00 2007-10-22 14:29:21.907 295 18226.57 42.41 52699.02 88888.00 2007-10-22 14:29:22.407 295 18226.51 42.42 52698.87 88888.00 2007-10-22 14:29:22.907 295 18226.55 42.36 52698.80 88888.00 2007-10-22 14:29:23.407 295 18226.56 42.28 52698.90 88888.00 2007-10-22 14:29:23.907 295 18226.47 42.35 52698.86 88888.00 2007-10-22 14:29:24.407 295 18226.43 42.43 52698.87 88888.00 2007-10-22 14:29:24.907 295 18226.40 42.46 52698.86 88888.00 2007-10-22 14:29:25.407 295 18226.27 42.49 52698.87 88888.00 2007-10-22 14:29:25.907 295 18226.24 42.52 52698.80 88888.00 2007-10-22 14:29:26.407 295 18226.35 42.58 52698.78 88888.00 2007-10-22 14:29:26.907 295 18226.26 42.60 52698.76 88888.00 2007-10-22 14:29:27.407 295 18226.24 42.59 52698.72 88888.00 2007-10-22 14:29:27.907 295 18226.33 42.58 52698.61 88888.00 2007-10-22 14:29:28.407 295 18226.43 42.52 52698.60 88888.00 2007-10-22 14:29:28.907 295 18226.39 42.51 52698.61 88888.00 2007-10-22 14:29:29.407 295 18226.26 42.54 52698.75 88888.00 2007-10-22 14:29:29.907 295 18226.23 42.56 52698.78 88888.00 2007-10-22 14:29:30.407 295 18226.16 42.54 52698.72 88888.00 2007-10-22 14:29:30.907 295 18226.31 42.55 52698.76 88888.00 2007-10-22 14:29:31.407 295 18226.37 42.61 52698.71 88888.00 2007-10-22 14:29:31.907 295 18226.48 42.67 52698.63 88888.00 2007-10-22 14:29:32.407 295 18226.49 42.68 52698.66 88888.00 2007-10-22 14:29:32.907 295 18226.40 42.65 52698.73 88888.00 2007-10-22 14:29:33.407 295 18226.59 42.64 52698.80 88888.00 2007-10-22 14:29:33.907 295 18226.78 42.64 52698.81 88888.00 2007-10-22 14:29:34.407 295 18226.90 42.71 52698.84 88888.00 2007-10-22 14:29:34.907 295 18226.84 42.65 52698.80 88888.00 2007-10-22 14:29:35.407 295 18226.67 42.59 52698.84 88888.00 2007-10-22 14:29:35.907 295 18226.40 42.63 52698.79 88888.00 2007-10-22 14:29:36.407 295 18226.61 42.66 52698.76 88888.00 2007-10-22 14:29:36.907 295 18226.68 42.61 52698.84 88888.00 2007-10-22 14:29:37.407 295 18226.61 42.51 52698.90 88888.00 2007-10-22 14:29:37.907 295 18226.67 42.54 52698.84 88888.00 2007-10-22 14:29:38.407 295 18226.67 42.48 52699.03 88888.00 2007-10-22 14:29:38.907 295 18226.52 42.49 52699.12 88888.00 2007-10-22 14:29:39.407 295 18226.44 42.58 52699.11 88888.00 2007-10-22 14:29:39.907 295 18226.36 42.60 52699.01 88888.00 2007-10-22 14:29:40.407 295 18226.29 42.59 52698.92 88888.00 2007-10-22 14:29:40.907 295 18226.34 42.67 52698.94 88888.00 2007-10-22 14:29:41.407 295 18226.43 42.67 52699.00 88888.00 2007-10-22 14:29:41.907 295 18226.41 42.71 52698.99 88888.00 2007-10-22 14:29:42.407 295 18226.34 42.64 52698.91 88888.00 2007-10-22 14:29:42.907 295 18226.46 42.62 52698.94 88888.00 2007-10-22 14:29:43.407 295 18226.43 42.58 52699.00 88888.00 2007-10-22 14:29:43.907 295 18226.39 42.56 52698.89 88888.00 2007-10-22 14:29:44.407 295 18226.44 42.56 52698.87 88888.00 2007-10-22 14:29:44.907 295 18226.43 42.53 52698.86 88888.00 2007-10-22 14:29:45.407 295 18226.43 42.47 52698.79 88888.00 2007-10-22 14:29:45.907 295 18226.39 42.52 52698.89 88888.00 2007-10-22 14:29:46.407 295 18226.44 42.47 52698.86 88888.00 2007-10-22 14:29:46.907 295 18226.50 42.52 52698.81 88888.00 2007-10-22 14:29:47.407 295 18226.48 42.52 52698.89 88888.00 2007-10-22 14:29:47.907 295 18226.31 42.45 52698.89 88888.00 2007-10-22 14:29:48.407 295 18226.36 42.47 52698.89 88888.00 2007-10-22 14:29:48.907 295 18226.37 42.57 52698.92 88888.00 2007-10-22 14:29:49.407 295 18226.44 42.53 52699.11 88888.00 2007-10-22 14:29:49.907 295 18226.55 42.56 52699.25 88888.00 2007-10-22 14:29:50.407 295 18226.73 42.62 52699.18 88888.00 2007-10-22 14:29:50.907 295 18226.83 42.54 52699.06 88888.00 2007-10-22 14:29:51.407 295 18226.81 42.55 52699.06 88888.00 2007-10-22 14:29:51.907 295 18226.89 42.49 52698.98 88888.00 2007-10-22 14:29:52.407 295 18226.79 42.46 52698.90 88888.00 2007-10-22 14:29:52.907 295 18226.66 42.55 52698.86 88888.00 2007-10-22 14:29:53.407 295 18226.74 42.61 52698.80 88888.00 2007-10-22 14:29:53.907 295 18226.83 42.58 52698.77 88888.00 2007-10-22 14:29:54.407 295 18226.61 42.57 52698.76 88888.00 2007-10-22 14:29:54.907 295 18226.44 42.51 52698.86 88888.00 2007-10-22 14:29:55.407 295 18226.58 42.54 52698.81 88888.00 2007-10-22 14:29:55.907 295 18226.51 42.57 52698.78 88888.00 2007-10-22 14:29:56.407 295 18226.49 42.56 52698.76 88888.00 2007-10-22 14:29:56.907 295 18226.61 42.56 52698.72 88888.00 2007-10-22 14:29:57.407 295 18226.47 42.55 52698.75 88888.00 2007-10-22 14:29:57.907 295 18226.49 42.61 52698.72 88888.00 2007-10-22 14:29:58.407 295 18226.48 42.57 52698.68 88888.00 2007-10-22 14:29:58.907 295 18226.39 42.53 52698.68 88888.00 2007-10-22 14:29:59.407 295 18226.39 42.55 52698.70 88888.00 2007-10-22 14:29:59.907 295 18226.43 42.59 52698.75 88888.00 2007-10-22 14:30:00.407 295 18226.45 42.58 52698.80 88888.00 2007-10-22 14:30:00.907 295 18226.57 42.54 52698.77 88888.00 2007-10-22 14:30:01.407 295 18226.54 42.51 52698.76 88888.00 2007-10-22 14:30:01.907 295 18226.50 42.57 52698.86 88888.00 2007-10-22 14:30:02.407 295 18226.40 42.59 52698.82 88888.00 2007-10-22 14:30:02.907 295 18226.37 42.59 52698.89 88888.00 2007-10-22 14:30:03.407 295 18226.36 42.55 52698.93 88888.00 2007-10-22 14:30:03.907 295 18226.31 42.52 52698.86 88888.00 2007-10-22 14:30:04.407 295 18226.45 42.57 52698.96 88888.00 2007-10-22 14:30:04.907 295 18226.37 42.47 52698.84 88888.00 2007-10-22 14:30:05.407 295 18226.56 42.46 52698.67 88888.00 2007-10-22 14:30:05.907 295 18226.66 42.54 52698.77 88888.00 2007-10-22 14:30:06.407 295 18226.67 42.45 52698.73 88888.00 2007-10-22 14:30:06.907 295 18226.67 42.47 52698.81 88888.00 2007-10-22 14:30:07.407 295 18226.62 42.46 52698.83 88888.00 2007-10-22 14:30:07.907 295 18226.52 42.43 52698.81 88888.00 2007-10-22 14:30:08.407 295 18226.50 42.38 52698.84 88888.00 2007-10-22 14:30:08.907 295 18226.58 42.40 52698.78 88888.00 2007-10-22 14:30:09.407 295 18226.54 42.40 52698.77 88888.00 2007-10-22 14:30:09.907 295 18226.56 42.40 52698.78 88888.00 2007-10-22 14:30:10.407 295 18226.48 42.36 52698.86 88888.00 2007-10-22 14:30:10.907 295 18226.55 42.42 52698.87 88888.00 2007-10-22 14:30:11.407 295 18226.54 42.45 52698.83 88888.00 2007-10-22 14:30:11.907 295 18226.55 42.60 52698.77 88888.00 2007-10-22 14:30:12.407 295 18226.50 42.58 52698.77 88888.00 2007-10-22 14:30:12.907 295 18226.57 42.48 52698.72 88888.00 2007-10-22 14:30:13.407 295 18226.49 42.43 52698.80 88888.00 2007-10-22 14:30:13.907 295 18226.48 42.43 52698.80 88888.00 2007-10-22 14:30:14.407 295 18226.51 42.47 52698.71 88888.00 2007-10-22 14:30:14.907 295 18226.54 42.43 52698.73 88888.00 2007-10-22 14:30:15.407 295 18226.39 42.52 52698.70 88888.00 2007-10-22 14:30:15.907 295 18226.30 42.60 52698.73 88888.00 2007-10-22 14:30:16.407 295 18226.54 42.57 52698.81 88888.00 2007-10-22 14:30:16.907 295 18226.63 42.55 52698.73 88888.00 2007-10-22 14:30:17.407 295 18226.57 42.60 52698.76 88888.00 2007-10-22 14:30:17.907 295 18226.56 42.59 52698.82 88888.00 2007-10-22 14:30:18.407 295 18226.57 42.56 52698.93 88888.00 2007-10-22 14:30:18.907 295 18226.60 42.59 52698.99 88888.00 2007-10-22 14:30:19.407 295 18226.59 42.56 52699.02 88888.00 2007-10-22 14:30:19.907 295 18226.55 42.58 52699.02 88888.00 2007-10-22 14:30:20.407 295 18226.54 42.60 52698.93 88888.00 2007-10-22 14:30:20.907 295 18226.71 42.57 52698.93 88888.00 2007-10-22 14:30:21.407 295 18226.63 42.54 52699.02 88888.00 2007-10-22 14:30:21.907 295 18226.58 42.53 52699.07 88888.00 2007-10-22 14:30:22.407 295 18226.65 42.53 52699.08 88888.00 2007-10-22 14:30:22.907 295 18226.66 42.54 52699.19 88888.00 2007-10-22 14:30:23.407 295 18226.65 42.52 52699.22 88888.00 2007-10-22 14:30:23.907 295 18226.62 42.49 52699.14 88888.00 2007-10-22 14:30:24.407 295 18226.54 42.53 52699.08 88888.00 2007-10-22 14:30:24.907 295 18226.55 42.48 52698.98 88888.00 2007-10-22 14:30:25.407 295 18226.62 42.55 52699.12 88888.00 2007-10-22 14:30:25.907 295 18226.65 42.52 52699.04 88888.00 2007-10-22 14:30:26.407 295 18226.51 42.54 52699.07 88888.00 2007-10-22 14:30:26.907 295 18226.61 42.68 52699.04 88888.00 2007-10-22 14:30:27.407 295 18226.58 42.73 52699.01 88888.00 2007-10-22 14:30:27.907 295 18226.51 42.73 52699.03 88888.00 2007-10-22 14:30:28.407 295 18226.59 42.65 52698.95 88888.00 2007-10-22 14:30:28.907 295 18226.57 42.69 52698.92 88888.00 2007-10-22 14:30:29.407 295 18226.60 42.75 52698.94 88888.00 2007-10-22 14:30:29.907 295 18226.52 42.74 52698.94 88888.00 2007-10-22 14:30:30.407 295 18226.45 42.74 52698.92 88888.00 2007-10-22 14:30:30.907 295 18226.40 42.67 52698.88 88888.00 2007-10-22 14:30:31.407 295 18226.56 42.63 52698.99 88888.00 2007-10-22 14:30:31.907 295 18226.51 42.61 52698.84 88888.00 2007-10-22 14:30:32.407 295 18226.61 42.69 52698.86 88888.00 2007-10-22 14:30:32.907 295 18226.63 42.76 52698.94 88888.00 2007-10-22 14:30:33.407 295 18226.66 42.71 52698.98 88888.00 2007-10-22 14:30:33.907 295 18226.58 42.71 52698.95 88888.00 2007-10-22 14:30:34.407 295 18226.58 42.68 52698.82 88888.00 2007-10-22 14:30:34.907 295 18226.45 42.77 52698.75 88888.00 2007-10-22 14:30:35.407 295 18226.44 42.81 52698.80 88888.00 2007-10-22 14:30:35.907 295 18226.24 42.76 52698.90 88888.00 2007-10-22 14:30:36.407 295 18226.18 42.68 52698.80 88888.00 2007-10-22 14:30:36.907 295 18226.30 42.70 52698.86 88888.00 2007-10-22 14:30:37.407 295 18226.26 42.74 52698.87 88888.00 2007-10-22 14:30:37.907 295 18226.40 42.81 52698.84 88888.00 2007-10-22 14:30:38.407 295 18226.41 42.81 52698.93 88888.00 2007-10-22 14:30:38.907 295 18226.48 42.76 52698.89 88888.00 2007-10-22 14:30:39.407 295 18226.45 42.74 52698.72 88888.00 2007-10-22 14:30:39.907 295 18226.34 42.68 52698.75 88888.00 2007-10-22 14:30:40.407 295 18226.43 42.60 52698.78 88888.00 2007-10-22 14:30:40.907 295 18226.49 42.51 52698.88 88888.00 2007-10-22 14:30:41.407 295 18226.46 42.52 52698.76 88888.00 2007-10-22 14:30:41.907 295 18226.39 42.58 52698.81 88888.00 2007-10-22 14:30:42.407 295 18226.37 42.60 52698.76 88888.00 2007-10-22 14:30:42.907 295 18226.36 42.55 52698.73 88888.00 2007-10-22 14:30:43.407 295 18226.26 42.57 52698.83 88888.00 2007-10-22 14:30:43.907 295 18226.24 42.56 52698.77 88888.00 2007-10-22 14:30:44.407 295 18226.43 42.58 52698.73 88888.00 2007-10-22 14:30:44.907 295 18226.57 42.63 52698.82 88888.00 2007-10-22 14:30:45.407 295 18226.69 42.60 52698.75 88888.00 2007-10-22 14:30:45.907 295 18226.67 42.63 52698.78 88888.00 2007-10-22 14:30:46.407 295 18226.61 42.65 52698.77 88888.00 2007-10-22 14:30:46.907 295 18226.48 42.68 52698.84 88888.00 2007-10-22 14:30:47.407 295 18226.56 42.64 52698.73 88888.00 2007-10-22 14:30:47.907 295 18226.58 42.56 52698.67 88888.00 2007-10-22 14:30:48.407 295 18226.49 42.53 52698.67 88888.00 2007-10-22 14:30:48.907 295 18226.47 42.47 52698.66 88888.00 2007-10-22 14:30:49.407 295 18226.40 42.44 52698.67 88888.00 2007-10-22 14:30:49.907 295 18226.44 42.46 52698.70 88888.00 2007-10-22 14:30:50.407 295 18226.41 42.46 52698.73 88888.00 2007-10-22 14:30:50.907 295 18226.48 42.48 52698.87 88888.00 2007-10-22 14:30:51.407 295 18226.47 42.54 52698.86 88888.00 2007-10-22 14:30:51.907 295 18226.25 42.58 52698.81 88888.00 2007-10-22 14:30:52.407 295 18226.51 42.58 52698.78 88888.00 2007-10-22 14:30:52.907 295 18226.84 42.56 52698.80 88888.00 2007-10-22 14:30:53.407 295 18226.80 42.55 52698.78 88888.00 2007-10-22 14:30:53.907 295 18226.40 42.53 52698.71 88888.00 2007-10-22 14:30:54.407 295 18226.39 42.53 52698.73 88888.00 2007-10-22 14:30:54.907 295 18226.48 42.56 52698.77 88888.00 2007-10-22 14:30:55.407 295 18226.38 42.53 52698.67 88888.00 2007-10-22 14:30:55.907 295 18226.28 42.52 52698.64 88888.00 2007-10-22 14:30:56.407 295 18226.25 42.52 52698.60 88888.00 2007-10-22 14:30:56.907 295 18226.26 42.52 52698.55 88888.00 2007-10-22 14:30:57.407 295 18226.29 42.48 52698.53 88888.00 2007-10-22 14:30:57.907 295 18226.35 42.48 52698.48 88888.00 2007-10-22 14:30:58.404 295 18226.34 42.54 52698.56 88888.00 2007-10-22 14:30:58.904 295 18226.18 42.53 52698.61 88888.00 2007-10-22 14:30:59.404 295 18226.12 42.40 52698.70 88888.00 2007-10-22 14:30:59.904 295 18226.02 42.43 52698.86 88888.00 2007-10-22 14:31:00.404 295 18225.98 42.45 52698.87 88888.00 2007-10-22 14:31:00.904 295 18226.05 42.58 52698.84 88888.00 2007-10-22 14:31:01.404 295 18226.06 42.68 52698.84 88888.00 2007-10-22 14:31:01.904 295 18226.14 42.76 52698.76 88888.00 2007-10-22 14:31:02.404 295 18225.92 42.76 52698.72 88888.00 2007-10-22 14:31:02.904 295 18226.03 42.77 52698.77 88888.00 2007-10-22 14:31:03.404 295 18226.08 42.68 52698.76 88888.00 2007-10-22 14:31:03.904 295 18225.92 42.65 52698.80 88888.00 2007-10-22 14:31:04.404 295 18225.71 42.63 52698.82 88888.00 2007-10-22 14:31:04.904 295 18225.71 42.62 52698.81 88888.00 2007-10-22 14:31:05.404 295 18226.05 42.63 52698.91 88888.00 2007-10-22 14:31:05.904 295 18226.04 42.58 52698.86 88888.00 2007-10-22 14:31:06.404 295 18226.07 42.64 52698.73 88888.00 2007-10-22 14:31:06.904 295 18226.07 42.69 52698.77 88888.00 2007-10-22 14:31:07.404 295 18226.02 42.70 52698.67 88888.00 2007-10-22 14:31:07.904 295 18225.95 42.69 52698.63 88888.00 2007-10-22 14:31:08.404 295 18225.94 42.64 52698.59 88888.00 2007-10-22 14:31:08.904 295 18225.93 42.72 52698.54 88888.00 2007-10-22 14:31:09.404 295 18225.86 42.71 52698.66 88888.00 2007-10-22 14:31:09.904 295 18225.92 42.74 52698.61 88888.00 2007-10-22 14:31:10.404 295 18225.89 42.76 52698.61 88888.00 2007-10-22 14:31:10.904 295 18226.06 42.71 52698.58 88888.00 2007-10-22 14:31:11.404 295 18226.11 42.69 52698.59 88888.00 2007-10-22 14:31:11.904 295 18226.15 42.68 52698.67 88888.00 2007-10-22 14:31:12.404 295 18226.17 42.63 52698.76 88888.00 2007-10-22 14:31:12.904 295 18226.19 42.58 52698.76 88888.00 2007-10-22 14:31:13.404 295 18226.17 42.65 52698.72 88888.00 2007-10-22 14:31:13.904 295 18226.09 42.73 52698.65 88888.00 2007-10-22 14:31:14.404 295 18226.07 42.77 52698.70 88888.00 2007-10-22 14:31:14.904 295 18226.14 42.76 52698.67 88888.00 2007-10-22 14:31:15.404 295 18226.14 42.75 52698.60 88888.00 2007-10-22 14:31:15.904 295 18226.16 42.70 52698.54 88888.00 2007-10-22 14:31:16.404 295 18226.17 42.77 52698.63 88888.00 2007-10-22 14:31:16.904 295 18226.13 42.85 52698.70 88888.00 2007-10-22 14:31:17.404 295 18226.12 42.86 52698.80 88888.00 2007-10-22 14:31:17.904 295 18226.05 42.79 52698.87 88888.00 2007-10-22 14:31:18.404 295 18226.15 42.80 52698.95 88888.00 2007-10-22 14:31:18.904 295 18226.24 42.80 52698.93 88888.00 2007-10-22 14:31:19.404 295 18226.05 42.86 52698.84 88888.00 2007-10-22 14:31:19.904 295 18226.06 42.81 52698.90 88888.00 2007-10-22 14:31:20.404 295 18226.04 42.80 52698.76 88888.00 2007-10-22 14:31:20.904 295 18226.05 42.82 52698.76 88888.00 2007-10-22 14:31:21.404 295 18226.14 42.73 52698.68 88888.00 2007-10-22 14:31:21.904 295 18226.06 42.71 52698.64 88888.00 2007-10-22 14:31:22.404 295 18226.19 42.65 52698.70 88888.00 2007-10-22 14:31:22.904 295 18226.23 42.69 52698.57 88888.00 2007-10-22 14:31:23.404 295 18226.46 42.66 52698.52 88888.00 2007-10-22 14:31:23.904 295 18226.50 42.63 52698.43 88888.00 2007-10-22 14:31:24.404 295 18226.18 42.60 52698.56 88888.00 2007-10-22 14:31:24.904 295 18226.27 42.57 52698.68 88888.00 2007-10-22 14:31:25.404 295 18226.25 42.58 52698.67 88888.00 2007-10-22 14:31:25.904 295 18226.11 42.58 52698.66 88888.00 2007-10-22 14:31:26.404 295 18226.22 42.69 52698.57 88888.00 2007-10-22 14:31:26.904 295 18226.34 42.67 52698.52 88888.00 2007-10-22 14:31:27.404 295 18226.17 42.71 52698.54 88888.00 2007-10-22 14:31:27.904 295 18226.22 42.73 52698.61 88888.00 2007-10-22 14:31:28.404 295 18226.14 42.72 52698.57 88888.00 2007-10-22 14:31:28.904 295 18226.12 42.73 52698.47 88888.00 2007-10-22 14:31:29.404 295 18226.14 42.69 52698.48 88888.00 2007-10-22 14:31:29.904 295 18226.15 42.72 52698.64 88888.00 2007-10-22 14:31:30.404 295 18226.20 42.79 52698.60 88888.00 2007-10-22 14:31:30.904 295 18226.17 42.79 52698.63 88888.00 2007-10-22 14:31:31.404 295 18226.19 42.75 52698.66 88888.00 2007-10-22 14:31:31.904 295 18226.11 42.69 52698.55 88888.00 2007-10-22 14:31:32.404 295 18226.06 42.62 52698.43 88888.00 2007-10-22 14:31:32.904 295 18226.30 42.62 52698.41 88888.00 2007-10-22 14:31:33.404 295 18226.22 42.59 52698.49 88888.00 2007-10-22 14:31:33.904 295 18226.30 42.65 52698.49 88888.00 2007-10-22 14:31:34.404 295 18226.33 42.61 52698.48 88888.00 2007-10-22 14:31:34.904 295 18226.22 42.56 52698.46 88888.00 2007-10-22 14:31:35.404 295 18226.24 42.62 52698.40 88888.00 2007-10-22 14:31:35.904 295 18226.27 42.60 52698.38 88888.00 2007-10-22 14:31:36.404 295 18226.25 42.58 52698.36 88888.00 2007-10-22 14:31:36.904 295 18226.19 42.59 52698.29 88888.00 2007-10-22 14:31:37.404 295 18226.27 42.58 52698.31 88888.00 2007-10-22 14:31:37.904 295 18226.30 42.62 52698.40 88888.00 2007-10-22 14:31:38.404 295 18226.13 42.63 52698.31 88888.00 2007-10-22 14:31:38.904 295 18226.06 42.67 52698.42 88888.00 2007-10-22 14:31:39.404 295 18226.08 42.67 52698.47 88888.00 2007-10-22 14:31:39.904 295 18226.16 42.63 52698.48 88888.00 2007-10-22 14:31:40.404 295 18226.33 42.61 52698.50 88888.00 2007-10-22 14:31:40.904 295 18226.38 42.58 52698.55 88888.00 2007-10-22 14:31:41.404 295 18226.27 42.61 52698.53 88888.00 2007-10-22 14:31:41.904 295 18226.30 42.67 52698.56 88888.00 2007-10-22 14:31:42.404 295 18226.18 42.68 52698.65 88888.00 2007-10-22 14:31:42.904 295 18226.23 42.71 52698.58 88888.00 2007-10-22 14:31:43.404 295 18226.23 42.67 52698.55 88888.00 2007-10-22 14:31:43.904 295 18226.22 42.60 52698.53 88888.00 2007-10-22 14:31:44.404 295 18226.23 42.57 52698.47 88888.00 2007-10-22 14:31:44.904 295 18226.31 42.49 52698.48 88888.00 2007-10-22 14:31:45.404 295 18226.43 42.58 52698.49 88888.00 2007-10-22 14:31:45.904 295 18226.19 42.65 52698.52 88888.00 2007-10-22 14:31:46.404 295 18225.96 42.65 52698.47 88888.00 2007-10-22 14:31:46.904 295 18225.94 42.68 52698.44 88888.00 2007-10-22 14:31:47.404 295 18225.93 42.67 52698.55 88888.00 2007-10-22 14:31:47.904 295 18226.26 42.64 52698.59 88888.00 2007-10-22 14:31:48.404 295 18226.18 42.64 52698.52 88888.00 2007-10-22 14:31:48.904 295 18226.37 42.63 52698.35 88888.00 2007-10-22 14:31:49.404 295 18226.45 42.58 52698.33 88888.00 2007-10-22 14:31:49.904 295 18226.35 42.60 52698.43 88888.00 2007-10-22 14:31:50.404 295 18226.40 42.61 52698.44 88888.00 2007-10-22 14:31:50.904 295 18226.31 42.62 52698.44 88888.00 2007-10-22 14:31:51.404 295 18226.27 42.72 52698.49 88888.00 2007-10-22 14:31:51.904 295 18226.23 42.73 52698.47 88888.00 2007-10-22 14:31:52.404 295 18226.20 42.74 52698.33 88888.00 2007-10-22 14:31:52.904 295 18226.22 42.70 52698.41 88888.00 2007-10-22 14:31:53.404 295 18226.24 42.73 52698.50 88888.00 2007-10-22 14:31:53.904 295 18226.24 42.71 52698.59 88888.00 2007-10-22 14:31:54.404 295 18226.26 42.80 52698.44 88888.00 2007-10-22 14:31:54.904 295 18226.41 42.86 52698.48 88888.00 2007-10-22 14:31:55.404 295 18226.44 42.85 52698.61 88888.00 2007-10-22 14:31:55.904 295 18226.36 42.86 52698.63 88888.00 2007-10-22 14:31:56.404 295 18226.22 42.89 52698.55 88888.00 2007-10-22 14:31:56.904 295 18226.24 42.92 52698.68 88888.00 2007-10-22 14:31:57.404 295 18226.39 42.86 52698.70 88888.00 2007-10-22 14:31:57.904 295 18226.15 42.94 52698.59 88888.00 2007-10-22 14:31:58.404 295 18226.25 42.94 52698.57 88888.00 2007-10-22 14:31:58.904 295 18226.43 43.06 52698.60 88888.00 2007-10-22 14:31:59.404 295 18226.48 43.01 52698.64 88888.00 2007-10-22 14:31:59.904 295 18226.46 43.04 52698.73 88888.00 2007-10-22 14:32:00.404 295 18226.45 43.11 52698.80 88888.00 2007-10-22 14:32:00.904 295 18226.25 43.18 52698.80 88888.00 2007-10-22 14:32:01.404 295 18226.29 43.15 52698.81 88888.00 2007-10-22 14:32:01.904 295 18226.23 43.11 52698.87 88888.00 2007-10-22 14:32:02.404 295 18226.11 43.03 52698.84 88888.00 2007-10-22 14:32:02.904 295 18226.18 43.06 52698.71 88888.00 2007-10-22 14:32:03.404 295 18226.26 43.09 52698.69 88888.00 2007-10-22 14:32:03.904 295 18226.14 43.04 52698.64 88888.00 2007-10-22 14:32:04.404 295 18226.09 43.03 52698.64 88888.00 2007-10-22 14:32:04.904 295 18226.02 43.06 52698.60 88888.00 2007-10-22 14:32:05.404 295 18226.03 42.99 52698.66 88888.00 2007-10-22 14:32:05.904 295 18226.05 43.00 52698.73 88888.00 2007-10-22 14:32:06.404 295 18226.12 43.11 52698.78 88888.00 2007-10-22 14:32:06.904 295 18226.08 43.07 52698.75 88888.00 2007-10-22 14:32:07.404 295 18226.13 43.06 52698.66 88888.00 2007-10-22 14:32:07.904 295 18226.14 42.96 52698.66 88888.00 2007-10-22 14:32:08.404 295 18226.18 42.92 52698.64 88888.00 2007-10-22 14:32:08.904 295 18226.20 42.93 52698.58 88888.00 2007-10-22 14:32:09.404 295 18226.13 42.99 52698.64 88888.00 2007-10-22 14:32:09.904 295 18226.06 42.95 52698.65 88888.00 2007-10-22 14:32:10.404 295 18226.15 42.88 52698.59 88888.00 2007-10-22 14:32:10.904 295 18226.19 42.94 52698.57 88888.00 2007-10-22 14:32:11.404 295 18226.07 42.89 52698.60 88888.00 2007-10-22 14:32:11.904 295 18226.04 42.87 52698.72 88888.00 2007-10-22 14:32:12.404 295 18226.14 42.82 52698.83 88888.00 2007-10-22 14:32:12.904 295 18226.15 42.81 52698.70 88888.00 2007-10-22 14:32:13.404 295 18226.06 42.88 52698.77 88888.00 2007-10-22 14:32:13.904 295 18226.08 42.88 52698.76 88888.00 2007-10-22 14:32:14.404 295 18226.13 42.85 52698.69 88888.00 2007-10-22 14:32:14.904 295 18226.14 42.85 52698.77 88888.00 2007-10-22 14:32:15.404 295 18226.06 42.85 52698.81 88888.00 2007-10-22 14:32:15.904 295 18226.09 43.00 52698.76 88888.00 2007-10-22 14:32:16.404 295 18226.02 43.02 52698.64 88888.00 2007-10-22 14:32:16.904 295 18226.01 42.98 52698.60 88888.00 2007-10-22 14:32:17.404 295 18225.96 42.93 52698.56 88888.00 2007-10-22 14:32:17.904 295 18225.94 43.00 52698.55 88888.00 2007-10-22 14:32:18.404 295 18226.03 43.11 52698.61 88888.00 2007-10-22 14:32:18.904 295 18226.12 43.11 52698.71 88888.00 2007-10-22 14:32:19.404 295 18226.16 43.05 52698.68 88888.00 2007-10-22 14:32:19.904 295 18226.09 43.09 52698.67 88888.00 2007-10-22 14:32:20.404 295 18226.17 43.10 52698.64 88888.00 2007-10-22 14:32:20.904 295 18226.22 43.16 52698.58 88888.00 2007-10-22 14:32:21.404 295 18226.14 43.15 52698.73 88888.00 2007-10-22 14:32:21.904 295 18226.07 43.15 52698.87 88888.00 2007-10-22 14:32:22.404 295 18226.24 43.13 52698.87 88888.00 2007-10-22 14:32:22.904 295 18226.23 43.10 52698.87 88888.00 2007-10-22 14:32:23.404 295 18226.24 43.08 52698.93 88888.00 2007-10-22 14:32:23.904 295 18226.19 43.16 52698.87 88888.00 2007-10-22 14:32:24.404 295 18226.24 43.14 52698.82 88888.00 2007-10-22 14:32:24.904 295 18226.08 43.02 52698.83 88888.00 2007-10-22 14:32:25.404 295 18226.00 43.09 52698.78 88888.00 2007-10-22 14:32:25.904 295 18226.15 43.15 52698.73 88888.00 2007-10-22 14:32:26.404 295 18226.22 43.21 52698.69 88888.00 2007-10-22 14:32:26.904 295 18226.27 43.25 52698.75 88888.00 2007-10-22 14:32:27.404 295 18226.16 43.27 52698.81 88888.00 2007-10-22 14:32:27.904 295 18226.15 43.26 52698.88 88888.00 2007-10-22 14:32:28.404 295 18226.20 43.22 52698.79 88888.00 2007-10-22 14:32:28.904 295 18226.11 43.18 52698.75 88888.00 2007-10-22 14:32:29.404 295 18226.17 43.16 52698.78 88888.00 2007-10-22 14:32:29.904 295 18226.19 43.19 52698.73 88888.00 2007-10-22 14:32:30.404 295 18226.16 43.22 52698.81 88888.00 2007-10-22 14:32:30.904 295 18226.11 43.16 52698.81 88888.00 2007-10-22 14:32:31.404 295 18226.04 43.15 52698.75 88888.00 2007-10-22 14:32:31.904 295 18225.98 43.19 52698.76 88888.00 2007-10-22 14:32:32.404 295 18226.05 43.21 52698.76 88888.00 2007-10-22 14:32:32.904 295 18226.05 43.22 52698.67 88888.00 2007-10-22 14:32:33.404 295 18226.13 43.21 52698.71 88888.00 2007-10-22 14:32:33.904 295 18226.08 43.26 52698.69 88888.00 2007-10-22 14:32:34.404 295 18226.07 43.21 52698.73 88888.00 2007-10-22 14:32:34.904 295 18226.09 43.31 52698.66 88888.00 2007-10-22 14:32:35.404 295 18226.05 43.35 52698.68 88888.00 2007-10-22 14:32:35.904 295 18225.98 43.39 52698.82 88888.00 2007-10-22 14:32:36.404 295 18225.95 43.40 52698.89 88888.00 2007-10-22 14:32:36.904 295 18226.01 43.39 52698.84 88888.00 2007-10-22 14:32:37.404 295 18226.06 43.41 52698.76 88888.00 2007-10-22 14:32:37.904 295 18226.04 43.33 52698.76 88888.00 2007-10-22 14:32:38.404 295 18225.98 43.33 52698.69 88888.00 2007-10-22 14:32:38.904 295 18226.16 43.39 52698.71 88888.00 2007-10-22 14:32:39.404 295 18226.20 43.41 52698.81 88888.00 2007-10-22 14:32:39.904 295 18226.17 43.45 52698.71 88888.00 2007-10-22 14:32:40.404 295 18226.20 43.47 52698.75 88888.00 2007-10-22 14:32:40.904 295 18226.19 43.43 52698.78 88888.00 2007-10-22 14:32:41.404 295 18226.14 43.45 52698.72 88888.00 2007-10-22 14:32:41.904 295 18226.14 43.52 52698.67 88888.00 2007-10-22 14:32:42.404 295 18226.11 43.55 52698.63 88888.00 2007-10-22 14:32:42.904 295 18226.11 43.48 52698.75 88888.00 2007-10-22 14:32:43.404 295 18226.11 43.47 52698.75 88888.00 2007-10-22 14:32:43.904 295 18226.08 43.61 52698.69 88888.00 2007-10-22 14:32:44.404 295 18226.17 43.67 52698.69 88888.00 2007-10-22 14:32:44.904 295 18226.28 43.58 52698.76 88888.00 2007-10-22 14:32:45.404 295 18226.20 43.52 52698.86 88888.00 2007-10-22 14:32:45.904 295 18226.13 43.49 52698.91 88888.00 2007-10-22 14:32:46.404 295 18226.22 43.49 52698.87 88888.00 2007-10-22 14:32:46.904 295 18226.23 43.43 52698.83 88888.00 2007-10-22 14:32:47.404 295 18226.27 43.51 52698.88 88888.00 2007-10-22 14:32:47.904 295 18226.33 43.51 52698.91 88888.00 2007-10-22 14:32:48.404 295 18226.33 43.57 52698.80 88888.00 2007-10-22 14:32:48.904 295 18226.22 43.41 52698.80 88888.00 2007-10-22 14:32:49.404 295 18226.14 43.44 52698.88 88888.00 2007-10-22 14:32:49.904 295 18226.14 43.44 52698.84 88888.00 2007-10-22 14:32:50.404 295 18226.11 43.43 52698.69 88888.00 2007-10-22 14:32:50.904 295 18226.02 43.52 52698.77 88888.00 2007-10-22 14:32:51.404 295 18226.05 43.46 52698.73 88888.00 2007-10-22 14:32:51.904 295 18226.17 43.56 52698.59 88888.00 2007-10-22 14:32:52.404 295 18226.20 43.57 52698.52 88888.00 2007-10-22 14:32:52.904 295 18226.09 43.53 52698.58 88888.00 2007-10-22 14:32:53.404 295 18226.04 43.54 52698.70 88888.00 2007-10-22 14:32:53.904 295 18226.02 43.58 52698.86 88888.00 2007-10-22 14:32:54.404 295 18226.15 43.59 52698.88 88888.00 2007-10-22 14:32:54.904 295 18226.15 43.62 52698.88 88888.00 2007-10-22 14:32:55.404 295 18226.13 43.67 52698.95 88888.00 2007-10-22 14:32:55.904 295 18226.15 43.63 52699.01 88888.00 2007-10-22 14:32:56.404 295 18226.16 43.66 52698.96 88888.00 2007-10-22 14:32:56.904 295 18226.13 43.63 52699.00 88888.00 2007-10-22 14:32:57.404 295 18226.03 43.66 52699.00 88888.00 2007-10-22 14:32:57.904 295 18226.03 43.71 52699.06 88888.00 2007-10-22 14:32:58.404 295 18225.98 43.70 52699.08 88888.00 2007-10-22 14:32:58.904 295 18225.95 43.75 52699.13 88888.00 2007-10-22 14:32:59.404 295 18225.86 43.80 52699.00 88888.00 2007-10-22 14:32:59.904 295 18225.80 43.71 52698.93 88888.00 2007-10-22 14:33:00.404 295 18225.86 43.63 52698.96 88888.00 2007-10-22 14:33:00.904 295 18225.96 43.63 52698.93 88888.00 2007-10-22 14:33:01.404 295 18225.91 43.60 52698.80 88888.00 2007-10-22 14:33:01.904 295 18225.94 43.54 52698.84 88888.00 2007-10-22 14:33:02.404 295 18225.89 43.59 52698.82 88888.00 2007-10-22 14:33:02.904 295 18225.86 43.60 52698.89 88888.00 2007-10-22 14:33:03.404 295 18226.16 43.58 52698.91 88888.00 2007-10-22 14:33:03.904 295 18226.01 43.58 52698.92 88888.00 2007-10-22 14:33:04.404 295 18226.06 43.54 52698.93 88888.00 2007-10-22 14:33:04.904 295 18226.04 43.55 52698.92 88888.00 2007-10-22 14:33:05.404 295 18226.02 43.53 52698.86 88888.00 2007-10-22 14:33:05.904 295 18226.12 43.49 52698.89 88888.00 2007-10-22 14:33:06.404 295 18226.17 43.51 52698.87 88888.00 2007-10-22 14:33:06.904 295 18226.02 43.49 52698.79 88888.00 2007-10-22 14:33:07.404 295 18226.00 43.51 52698.81 88888.00 2007-10-22 14:33:07.904 295 18226.11 43.49 52698.81 88888.00 2007-10-22 14:33:08.404 295 18226.08 43.42 52698.86 88888.00 2007-10-22 14:33:08.904 295 18226.07 43.34 52698.82 88888.00 2007-10-22 14:33:09.404 295 18226.11 43.37 52698.73 88888.00 2007-10-22 14:33:09.904 295 18226.16 43.26 52698.80 88888.00 2007-10-22 14:33:10.404 295 18226.13 43.22 52698.78 88888.00 2007-10-22 14:33:10.904 295 18226.09 43.20 52698.68 88888.00 2007-10-22 14:33:11.404 295 18226.01 43.19 52698.68 88888.00 2007-10-22 14:33:11.904 295 18226.08 43.16 52698.68 88888.00 2007-10-22 14:33:12.404 295 18226.18 43.12 52698.71 88888.00 2007-10-22 14:33:12.904 295 18226.12 43.12 52698.79 88888.00 2007-10-22 14:33:13.404 295 18226.05 43.23 52698.82 88888.00 2007-10-22 14:33:13.904 295 18226.05 43.26 52698.86 88888.00 2007-10-22 14:33:14.404 295 18226.09 43.27 52698.73 88888.00 2007-10-22 14:33:14.904 295 18226.05 43.23 52698.77 88888.00 2007-10-22 14:33:15.404 295 18226.04 43.19 52698.71 88888.00 2007-10-22 14:33:15.904 295 18226.03 43.22 52698.76 88888.00 2007-10-22 14:33:16.404 295 18225.98 43.31 52698.79 88888.00 2007-10-22 14:33:16.904 295 18226.03 43.37 52698.84 88888.00 2007-10-22 14:33:17.404 295 18226.13 43.34 52698.89 88888.00 2007-10-22 14:33:17.904 295 18226.15 43.29 52698.88 88888.00 2007-10-22 14:33:18.404 295 18226.08 43.42 52698.88 88888.00 2007-10-22 14:33:18.904 295 18226.16 43.44 52698.78 88888.00 2007-10-22 14:33:19.404 295 18226.27 43.41 52698.75 88888.00 2007-10-22 14:33:19.904 295 18226.15 43.45 52698.76 88888.00 2007-10-22 14:33:20.404 295 18226.14 43.46 52698.80 88888.00 2007-10-22 14:33:20.904 295 18226.08 43.44 52698.75 88888.00 2007-10-22 14:33:21.404 295 18225.98 43.40 52698.54 88888.00 2007-10-22 14:33:21.904 295 18226.01 43.30 52698.54 88888.00 2007-10-22 14:33:22.404 295 18226.09 43.39 52698.57 88888.00 2007-10-22 14:33:22.904 295 18226.22 43.44 52698.66 88888.00 2007-10-22 14:33:23.404 295 18226.22 43.45 52698.64 88888.00 2007-10-22 14:33:23.904 295 18226.12 43.38 52698.64 88888.00 2007-10-22 14:33:24.404 295 18226.18 43.45 52698.67 88888.00 2007-10-22 14:33:24.904 295 18226.20 43.53 52698.69 88888.00 2007-10-22 14:33:25.404 295 18226.24 43.53 52698.65 88888.00 2007-10-22 14:33:25.904 295 18226.19 43.43 52698.75 88888.00 2007-10-22 14:33:26.404 295 18226.14 43.42 52698.70 88888.00 2007-10-22 14:33:26.904 295 18226.18 43.58 52698.65 88888.00 2007-10-22 14:33:27.404 295 18226.24 43.61 52698.61 88888.00 2007-10-22 14:33:27.904 295 18226.24 43.54 52698.57 88888.00 2007-10-22 14:33:28.404 295 18226.19 43.56 52698.52 88888.00 2007-10-22 14:33:28.904 295 18226.38 43.53 52698.58 88888.00 2007-10-22 14:33:29.404 295 18226.28 43.58 52698.67 88888.00 2007-10-22 14:33:29.904 295 18226.16 43.59 52698.72 88888.00 2007-10-22 14:33:30.404 295 18226.20 43.56 52698.67 88888.00 2007-10-22 14:33:30.904 295 18226.18 43.61 52698.60 88888.00 2007-10-22 14:33:31.404 295 18226.04 43.54 52698.58 88888.00 2007-10-22 14:33:31.904 295 18226.11 43.53 52698.63 88888.00 2007-10-22 14:33:32.404 295 18226.16 43.48 52698.68 88888.00 2007-10-22 14:33:32.904 295 18226.05 43.53 52698.68 88888.00 2007-10-22 14:33:33.404 295 18226.01 43.57 52698.73 88888.00 2007-10-22 14:33:33.904 295 18226.05 43.54 52698.72 88888.00 2007-10-22 14:33:34.404 295 18226.03 43.53 52698.67 88888.00 2007-10-22 14:33:34.904 295 18226.09 43.51 52698.69 88888.00 2007-10-22 14:33:35.404 295 18225.94 43.48 52698.77 88888.00 2007-10-22 14:33:35.904 295 18226.00 43.46 52698.80 88888.00 2007-10-22 14:33:36.404 295 18226.12 43.53 52698.61 88888.00 2007-10-22 14:33:36.904 295 18226.13 43.52 52698.46 88888.00 2007-10-22 14:33:37.404 295 18226.22 43.48 52698.58 88888.00 2007-10-22 14:33:37.904 295 18226.15 43.51 52698.58 88888.00 2007-10-22 14:33:38.404 295 18226.09 43.45 52698.58 88888.00 2007-10-22 14:33:38.904 295 18226.03 43.36 52698.57 88888.00 2007-10-22 14:33:39.404 295 18225.98 43.49 52698.57 88888.00 2007-10-22 14:33:39.904 295 18226.11 43.55 52698.57 88888.00 2007-10-22 14:33:40.404 295 18226.20 43.57 52698.53 88888.00 2007-10-22 14:33:40.904 295 18226.30 43.53 52698.46 88888.00 2007-10-22 14:33:41.404 295 18226.28 43.48 52698.45 88888.00 2007-10-22 14:33:41.904 295 18226.28 43.46 52698.46 88888.00 2007-10-22 14:33:42.404 295 18226.17 43.43 52698.65 88888.00 2007-10-22 14:33:42.904 295 18226.18 43.44 52698.63 88888.00 2007-10-22 14:33:43.404 295 18226.12 43.49 52698.59 88888.00 2007-10-22 14:33:43.904 295 18226.15 43.51 52698.70 88888.00 2007-10-22 14:33:44.404 295 18226.02 43.47 52698.72 88888.00 2007-10-22 14:33:44.904 295 18226.08 43.47 52698.70 88888.00 2007-10-22 14:33:45.404 295 18226.24 43.42 52698.70 88888.00 2007-10-22 14:33:45.904 295 18226.30 43.45 52698.56 88888.00 2007-10-22 14:33:46.404 295 18226.43 43.56 52698.47 88888.00 2007-10-22 14:33:46.904 295 18226.43 43.60 52698.48 88888.00 2007-10-22 14:33:47.404 295 18226.34 43.56 52698.52 88888.00 2007-10-22 14:33:47.904 295 18226.19 43.49 52698.61 88888.00 2007-10-22 14:33:48.404 295 18226.35 43.57 52698.61 88888.00 2007-10-22 14:33:48.904 295 18226.51 43.53 52698.52 88888.00 2007-10-22 14:33:49.404 295 18226.51 43.57 52698.47 88888.00 2007-10-22 14:33:49.904 295 18226.45 43.65 52698.32 88888.00 2007-10-22 14:33:50.404 295 18226.52 43.58 52698.28 88888.00 2007-10-22 14:33:50.904 295 18226.65 43.51 52698.26 88888.00 2007-10-22 14:33:51.404 295 18226.54 43.49 52698.44 88888.00 2007-10-22 14:33:51.904 295 18226.33 43.49 52698.60 88888.00 2007-10-22 14:33:52.404 295 18226.36 43.52 52698.47 88888.00 2007-10-22 14:33:52.904 295 18226.30 43.51 52698.42 88888.00 2007-10-22 14:33:53.404 295 18226.54 43.56 52698.52 88888.00 2007-10-22 14:33:53.904 295 18226.63 43.65 52698.54 88888.00 2007-10-22 14:33:54.404 295 18226.45 43.60 52698.55 88888.00 2007-10-22 14:33:54.904 295 18226.40 43.54 52698.46 88888.00 2007-10-22 14:33:55.404 295 18226.35 43.51 52698.44 88888.00 2007-10-22 14:33:55.904 295 18226.45 43.49 52698.40 88888.00 2007-10-22 14:33:56.404 295 18226.52 43.47 52698.41 88888.00 2007-10-22 14:33:56.904 295 18226.44 43.44 52698.48 88888.00 2007-10-22 14:33:57.404 295 18226.50 43.41 52698.40 88888.00 2007-10-22 14:33:57.904 295 18226.51 43.44 52698.38 88888.00 2007-10-22 14:33:58.404 295 18226.46 43.42 52698.47 88888.00 2007-10-22 14:33:58.904 295 18226.49 43.35 52698.47 88888.00 2007-10-22 14:33:59.404 295 18226.52 43.36 52698.41 88888.00 2007-10-22 14:33:59.904 295 18226.50 43.38 52698.38 88888.00 2007-10-22 14:34:00.404 295 18226.50 43.36 52698.48 88888.00 2007-10-22 14:34:00.904 295 18226.52 43.32 52698.43 88888.00 2007-10-22 14:34:01.404 295 18226.63 43.27 52698.34 88888.00 2007-10-22 14:34:01.904 295 18226.66 43.27 52698.26 88888.00 2007-10-22 14:34:02.404 295 18226.56 43.24 52698.28 88888.00 2007-10-22 14:34:02.904 295 18226.59 43.27 52698.38 88888.00 2007-10-22 14:34:03.404 295 18226.59 43.36 52698.32 88888.00 2007-10-22 14:34:03.904 295 18226.74 43.40 52698.26 88888.00 2007-10-22 14:34:04.404 295 18226.60 43.34 52698.25 88888.00 2007-10-22 14:34:04.904 295 18226.65 43.34 52698.29 88888.00 2007-10-22 14:34:05.404 295 18226.72 43.34 52698.29 88888.00 2007-10-22 14:34:05.904 295 18226.57 43.30 52698.38 88888.00 2007-10-22 14:34:06.404 295 18226.51 43.32 52698.49 88888.00 2007-10-22 14:34:06.904 295 18226.61 43.33 52698.57 88888.00 2007-10-22 14:34:07.404 295 18226.58 43.30 52698.60 88888.00 2007-10-22 14:34:07.904 295 18226.50 43.37 52698.59 88888.00 2007-10-22 14:34:08.404 295 18226.55 43.36 52698.60 88888.00 2007-10-22 14:34:08.904 295 18226.54 43.34 52698.63 88888.00 2007-10-22 14:34:09.404 295 18226.49 43.38 52698.63 88888.00 2007-10-22 14:34:09.904 295 18226.45 43.36 52698.65 88888.00 2007-10-22 14:34:10.404 295 18226.46 43.35 52698.57 88888.00 2007-10-22 14:34:10.904 295 18226.49 43.39 52698.52 88888.00 2007-10-22 14:34:11.404 295 18226.56 43.37 52698.57 88888.00 2007-10-22 14:34:11.904 295 18226.50 43.41 52698.70 88888.00 2007-10-22 14:34:12.404 295 18226.56 43.34 52698.67 88888.00 2007-10-22 14:34:12.904 295 18226.55 43.35 52698.65 88888.00 2007-10-22 14:34:13.404 295 18226.44 43.37 52698.60 88888.00 2007-10-22 14:34:13.904 295 18226.41 43.39 52698.58 88888.00 2007-10-22 14:34:14.404 295 18226.45 43.38 52698.52 88888.00 2007-10-22 14:34:14.904 295 18226.55 43.36 52698.54 88888.00 2007-10-22 14:34:15.404 295 18226.54 43.39 52698.65 88888.00 2007-10-22 14:34:15.904 295 18226.51 43.42 52698.73 88888.00 2007-10-22 14:34:16.404 295 18226.45 43.44 52698.64 88888.00 2007-10-22 14:34:16.904 295 18226.43 43.45 52698.60 88888.00 2007-10-22 14:34:17.404 295 18226.40 43.52 52698.63 88888.00 2007-10-22 14:34:17.904 295 18226.29 43.47 52698.60 88888.00 2007-10-22 14:34:18.404 295 18226.39 43.42 52698.56 88888.00 2007-10-22 14:34:18.904 295 18226.46 43.46 52698.45 88888.00 2007-10-22 14:34:19.404 295 18226.47 43.53 52698.44 88888.00 2007-10-22 14:34:19.904 295 18226.65 43.52 52698.50 88888.00 2007-10-22 14:34:20.404 295 18226.60 43.44 52698.44 88888.00 2007-10-22 14:34:20.904 295 18226.41 43.44 52698.46 88888.00 2007-10-22 14:34:21.404 295 18226.36 43.44 52698.43 88888.00 2007-10-22 14:34:21.904 295 18226.28 43.34 52698.47 88888.00 2007-10-22 14:34:22.404 295 18226.31 43.35 52698.41 88888.00 2007-10-22 14:34:22.904 295 18226.30 43.30 52698.38 88888.00 2007-10-22 14:34:23.404 295 18226.31 43.27 52698.47 88888.00 2007-10-22 14:34:23.904 295 18226.33 43.33 52698.48 88888.00 2007-10-22 14:34:24.404 295 18226.24 43.42 52698.56 88888.00 2007-10-22 14:34:24.904 295 18226.38 43.46 52698.58 88888.00 2007-10-22 14:34:25.404 295 18226.37 43.42 52698.48 88888.00 2007-10-22 14:34:25.904 295 18226.35 43.40 52698.35 88888.00 2007-10-22 14:34:26.404 295 18226.34 43.36 52698.40 88888.00 2007-10-22 14:34:26.904 295 18226.38 43.36 52698.47 88888.00 2007-10-22 14:34:27.404 295 18226.58 43.37 52698.60 88888.00 2007-10-22 14:34:27.904 295 18226.52 43.38 52698.61 88888.00 2007-10-22 14:34:28.404 295 18226.50 43.30 52698.82 88888.00 2007-10-22 14:34:28.904 295 18226.35 43.26 52698.86 88888.00 2007-10-22 14:34:29.404 295 18226.45 43.25 52698.76 88888.00 2007-10-22 14:34:29.904 295 18226.47 43.22 52698.64 88888.00 2007-10-22 14:34:30.404 295 18226.50 43.25 52698.60 88888.00 2007-10-22 14:34:30.904 295 18226.44 43.29 52698.64 88888.00 2007-10-22 14:34:31.404 295 18226.29 43.29 52698.75 88888.00 2007-10-22 14:34:31.904 295 18226.37 43.31 52698.66 88888.00 2007-10-22 14:34:32.404 295 18226.39 43.32 52698.77 88888.00 2007-10-22 14:34:32.904 295 18226.44 43.35 52698.65 88888.00 2007-10-22 14:34:33.404 295 18226.38 43.30 52698.57 88888.00 2007-10-22 14:34:33.904 295 18226.36 43.26 52698.67 88888.00 2007-10-22 14:34:34.404 295 18226.39 43.29 52698.69 88888.00 2007-10-22 14:34:34.904 295 18226.26 43.28 52698.67 88888.00 2007-10-22 14:34:35.404 295 18226.28 43.36 52698.58 88888.00 2007-10-22 14:34:35.904 295 18226.45 43.36 52698.54 88888.00 2007-10-22 14:34:36.404 295 18226.37 43.32 52698.58 88888.00 2007-10-22 14:34:36.904 295 18226.25 43.36 52698.50 88888.00 2007-10-22 14:34:37.404 295 18226.26 43.32 52698.58 88888.00 2007-10-22 14:34:37.904 295 18226.31 43.40 52698.71 88888.00 2007-10-22 14:34:38.404 295 18226.36 43.49 52698.75 88888.00 2007-10-22 14:34:38.904 295 18226.31 43.40 52698.65 88888.00 2007-10-22 14:34:39.404 295 18226.30 43.40 52698.67 88888.00 2007-10-22 14:34:39.904 295 18226.19 43.40 52698.75 88888.00 2007-10-22 14:34:40.404 295 18226.25 43.37 52698.67 88888.00 2007-10-22 14:34:40.904 295 18226.37 43.36 52698.61 88888.00 2007-10-22 14:34:41.404 295 18226.35 43.46 52698.71 88888.00 2007-10-22 14:34:41.904 295 18226.30 43.51 52698.72 88888.00 2007-10-22 14:34:42.404 295 18226.39 43.39 52698.76 88888.00 2007-10-22 14:34:42.904 295 18226.35 43.42 52698.76 88888.00 2007-10-22 14:34:43.404 295 18226.19 43.44 52698.73 88888.00 2007-10-22 14:34:43.904 295 18226.09 43.37 52698.81 88888.00 2007-10-22 14:34:44.404 295 18226.27 43.32 52698.80 88888.00 2007-10-22 14:34:44.904 295 18226.31 43.39 52698.79 88888.00 2007-10-22 14:34:45.404 295 18226.29 43.35 52698.90 88888.00 2007-10-22 14:34:45.904 295 18226.17 43.32 52698.82 88888.00 2007-10-22 14:34:46.404 295 18226.20 43.33 52698.82 88888.00 2007-10-22 14:34:46.904 295 18226.15 43.40 52698.80 88888.00 2007-10-22 14:34:47.404 295 18226.22 43.37 52698.79 88888.00 2007-10-22 14:34:47.904 295 18226.11 43.30 52698.84 88888.00 2007-10-22 14:34:48.404 295 18226.22 43.24 52698.86 88888.00 2007-10-22 14:34:48.904 295 18226.31 43.27 52698.69 88888.00 2007-10-22 14:34:49.404 295 18226.20 43.26 52698.65 88888.00 2007-10-22 14:34:49.904 295 18226.16 43.23 52698.80 88888.00 2007-10-22 14:34:50.404 295 18226.41 43.23 52698.82 88888.00 2007-10-22 14:34:50.904 295 18226.45 43.26 52698.71 88888.00 2007-10-22 14:34:51.404 295 18226.35 43.30 52698.61 88888.00 2007-10-22 14:34:51.904 295 18226.39 43.22 52698.53 88888.00 2007-10-22 14:34:52.404 295 18226.31 43.25 52698.58 88888.00 2007-10-22 14:34:52.904 295 18226.38 43.26 52698.66 88888.00 2007-10-22 14:34:53.404 295 18226.33 43.28 52698.75 88888.00 2007-10-22 14:34:53.904 295 18226.26 43.20 52698.92 88888.00 2007-10-22 14:34:54.404 295 18226.26 43.12 52698.93 88888.00 2007-10-22 14:34:54.904 295 18226.34 43.09 52698.90 88888.00 2007-10-22 14:34:55.404 295 18226.33 43.14 52698.84 88888.00 2007-10-22 14:34:55.904 295 18226.45 43.16 52698.82 88888.00 2007-10-22 14:34:56.404 295 18226.47 43.18 52698.87 88888.00 2007-10-22 14:34:56.904 295 18226.38 43.27 52698.82 88888.00 2007-10-22 14:34:57.404 295 18226.41 43.27 52698.84 88888.00 2007-10-22 14:34:57.904 295 18226.40 43.26 52698.83 88888.00 2007-10-22 14:34:58.404 295 18226.36 43.25 52698.72 88888.00 2007-10-22 14:34:58.904 295 18226.28 43.21 52698.75 88888.00 2007-10-22 14:34:59.404 295 18226.37 43.25 52698.73 88888.00 2007-10-22 14:34:59.904 295 18226.35 43.26 52698.58 88888.00 2007-10-22 14:35:00.404 295 18226.37 43.31 52698.64 88888.00 2007-10-22 14:35:00.904 295 18226.40 43.31 52698.68 88888.00 2007-10-22 14:35:01.404 295 18226.34 43.23 52698.81 88888.00 2007-10-22 14:35:01.904 295 18226.20 43.22 52698.81 88888.00 2007-10-22 14:35:02.404 295 18226.36 43.22 52698.68 88888.00 2007-10-22 14:35:02.904 295 18226.27 43.30 52698.56 88888.00 2007-10-22 14:35:03.404 295 18226.26 43.33 52698.59 88888.00 2007-10-22 14:35:03.904 295 18226.24 43.37 52698.70 88888.00 2007-10-22 14:35:04.404 295 18226.07 43.37 52698.72 88888.00 2007-10-22 14:35:04.904 295 18226.13 43.39 52698.59 88888.00 2007-10-22 14:35:05.404 295 18226.25 43.31 52698.67 88888.00 2007-10-22 14:35:05.904 295 18226.23 43.32 52698.77 88888.00 2007-10-22 14:35:06.404 295 18226.17 43.38 52698.81 88888.00 2007-10-22 14:35:06.904 295 18226.11 43.33 52698.80 88888.00 2007-10-22 14:35:07.404 295 18226.17 43.34 52698.80 88888.00 2007-10-22 14:35:07.904 295 18226.27 43.41 52698.75 88888.00 2007-10-22 14:35:08.404 295 18226.17 43.46 52698.63 88888.00 2007-10-22 14:35:08.904 295 18226.19 43.46 52698.61 88888.00 2007-10-22 14:35:09.404 295 18226.18 43.40 52698.68 88888.00 2007-10-22 14:35:09.904 295 18226.26 43.36 52698.71 88888.00 2007-10-22 14:35:10.404 295 18226.29 43.28 52698.71 88888.00 2007-10-22 14:35:10.904 295 18226.27 43.30 52698.66 88888.00 2007-10-22 14:35:11.404 295 18226.27 43.31 52698.56 88888.00 2007-10-22 14:35:11.904 295 18226.30 43.26 52698.59 88888.00 2007-10-22 14:35:12.404 295 18226.22 43.23 52698.73 88888.00 2007-10-22 14:35:12.904 295 18226.24 43.28 52698.77 88888.00 2007-10-22 14:35:13.404 295 18226.30 43.35 52698.81 88888.00 2007-10-22 14:35:13.904 295 18226.22 43.31 52698.82 88888.00 2007-10-22 14:35:14.404 295 18226.20 43.26 52698.80 88888.00 2007-10-22 14:35:14.904 295 18226.25 43.26 52698.66 88888.00 2007-10-22 14:35:15.404 295 18226.25 43.25 52698.71 88888.00 2007-10-22 14:35:15.904 295 18226.09 43.20 52698.71 88888.00 2007-10-22 14:35:16.404 295 18226.13 43.24 52698.67 88888.00 2007-10-22 14:35:16.904 295 18226.07 43.24 52698.72 88888.00 2007-10-22 14:35:17.404 295 18226.09 43.24 52698.69 88888.00 2007-10-22 14:35:17.904 295 18226.12 43.22 52698.75 88888.00 2007-10-22 14:35:18.404 295 18226.23 43.15 52698.68 88888.00 2007-10-22 14:35:18.904 295 18226.18 43.21 52698.65 88888.00 2007-10-22 14:35:19.404 295 18226.07 43.18 52698.67 88888.00 2007-10-22 14:35:19.904 295 18225.97 43.20 52698.68 88888.00 2007-10-22 14:35:20.404 295 18226.06 43.26 52698.69 88888.00 2007-10-22 14:35:20.904 295 18226.08 43.24 52698.69 88888.00 2007-10-22 14:35:21.404 295 18226.08 43.21 52698.57 88888.00 2007-10-22 14:35:21.904 295 18226.09 43.20 52698.55 88888.00 2007-10-22 14:35:22.404 295 18226.22 43.20 52698.58 88888.00 2007-10-22 14:35:22.904 295 18226.22 43.14 52698.57 88888.00 2007-10-22 14:35:23.404 295 18226.15 43.24 52698.52 88888.00 2007-10-22 14:35:23.904 295 18226.17 43.27 52698.56 88888.00 2007-10-22 14:35:24.404 295 18226.28 43.26 52698.59 88888.00 2007-10-22 14:35:24.904 295 18226.38 43.21 52698.61 88888.00 2007-10-22 14:35:25.404 295 18226.41 43.20 52698.59 88888.00 2007-10-22 14:35:25.904 295 18226.24 43.21 52698.55 88888.00 2007-10-22 14:35:26.404 295 18226.18 43.28 52698.44 88888.00 2007-10-22 14:35:26.904 295 18226.30 43.32 52698.45 88888.00 2007-10-22 14:35:27.404 295 18226.28 43.33 52698.48 88888.00 2007-10-22 14:35:27.904 295 18226.26 43.28 52698.43 88888.00 2007-10-22 14:35:28.404 295 18226.23 43.22 52698.46 88888.00 2007-10-22 14:35:28.904 295 18226.34 43.18 52698.50 88888.00 2007-10-22 14:35:29.404 295 18226.30 43.24 52698.59 88888.00 2007-10-22 14:35:29.904 295 18226.26 43.18 52698.54 88888.00 2007-10-22 14:35:30.404 295 18226.34 43.08 52698.54 88888.00 2007-10-22 14:35:30.904 295 18226.37 43.06 52698.59 88888.00 2007-10-22 14:35:31.404 295 18226.50 43.12 52698.54 88888.00 2007-10-22 14:35:31.904 295 18226.41 43.19 52698.54 88888.00 2007-10-22 14:35:32.404 295 18226.24 43.12 52698.48 88888.00 2007-10-22 14:35:32.904 295 18226.35 43.09 52698.44 88888.00 2007-10-22 14:35:33.404 295 18226.49 43.06 52698.40 88888.00 2007-10-22 14:35:33.904 295 18226.49 43.12 52698.38 88888.00 2007-10-22 14:35:34.404 295 18226.47 43.08 52698.30 88888.00 2007-10-22 14:35:34.904 295 18226.50 43.06 52698.29 88888.00 2007-10-22 14:35:35.404 295 18226.49 43.05 52698.41 88888.00 2007-10-22 14:35:35.904 295 18226.40 43.12 52698.37 88888.00 2007-10-22 14:35:36.404 295 18226.31 43.11 52698.28 88888.00 2007-10-22 14:35:36.904 295 18226.39 43.16 52698.30 88888.00 2007-10-22 14:35:37.404 295 18226.34 43.18 52698.30 88888.00 2007-10-22 14:35:37.904 295 18226.46 43.16 52698.14 88888.00 2007-10-22 14:35:38.404 295 18226.41 43.14 52698.15 88888.00 2007-10-22 14:35:38.904 295 18226.39 43.21 52698.14 88888.00 2007-10-22 14:35:39.404 295 18226.31 43.21 52698.18 88888.00 2007-10-22 14:35:39.904 295 18226.46 43.19 52698.34 88888.00 2007-10-22 14:35:40.404 295 18226.40 43.18 52698.36 88888.00 2007-10-22 14:35:40.904 295 18226.36 43.11 52698.32 88888.00 2007-10-22 14:35:41.404 295 18226.29 43.18 52698.40 88888.00 2007-10-22 14:35:41.904 295 18226.22 43.08 52698.45 88888.00 2007-10-22 14:35:42.404 295 18226.22 43.09 52698.37 88888.00 2007-10-22 14:35:42.904 295 18226.23 43.09 52698.41 88888.00 2007-10-22 14:35:43.404 295 18226.18 43.11 52698.34 88888.00 2007-10-22 14:35:43.904 295 18226.31 43.13 52698.37 88888.00 2007-10-22 14:35:44.404 295 18226.31 43.12 52698.38 88888.00 2007-10-22 14:35:44.904 295 18226.25 43.08 52698.48 88888.00 2007-10-22 14:35:45.404 295 18226.29 43.12 52698.40 88888.00 2007-10-22 14:35:45.904 295 18226.30 43.26 52698.32 88888.00 2007-10-22 14:35:46.404 295 18226.29 43.25 52698.48 88888.00 2007-10-22 14:35:46.904 295 18226.27 43.23 52698.54 88888.00 2007-10-22 14:35:47.404 295 18226.29 43.11 52698.58 88888.00 2007-10-22 14:35:47.904 295 18226.28 43.15 52698.66 88888.00 2007-10-22 14:35:48.404 295 18226.23 43.20 52698.64 88888.00 2007-10-22 14:35:48.904 295 18226.15 43.22 52698.72 88888.00 2007-10-22 14:35:49.404 295 18226.19 43.22 52698.67 88888.00 2007-10-22 14:35:49.904 295 18226.36 43.31 52698.58 88888.00 2007-10-22 14:35:50.404 295 18226.35 43.38 52698.67 88888.00 2007-10-22 14:35:50.904 295 18226.29 43.35 52698.66 88888.00 2007-10-22 14:35:51.404 295 18226.23 43.30 52698.75 88888.00 2007-10-22 14:35:51.904 295 18226.18 43.26 52698.80 88888.00 2007-10-22 14:35:52.404 295 18226.43 43.28 52698.88 88888.00 2007-10-22 14:35:52.904 295 18226.46 43.22 52698.92 88888.00 2007-10-22 14:35:53.404 295 18226.31 43.25 52698.79 88888.00 2007-10-22 14:35:53.904 295 18226.19 43.28 52698.81 88888.00 2007-10-22 14:35:54.404 295 18226.19 43.27 52698.81 88888.00 2007-10-22 14:35:54.904 295 18226.26 43.26 52698.78 88888.00 2007-10-22 14:35:55.404 295 18226.22 43.27 52698.78 88888.00 2007-10-22 14:35:55.904 295 18226.34 43.18 52698.80 88888.00 2007-10-22 14:35:56.404 295 18226.19 43.15 52698.70 88888.00 2007-10-22 14:35:56.904 295 18226.23 43.20 52698.64 88888.00 2007-10-22 14:35:57.404 295 18226.26 43.12 52698.67 88888.00 2007-10-22 14:35:57.904 295 18226.23 43.09 52698.60 88888.00 2007-10-22 14:35:58.404 295 18226.25 43.14 52698.58 88888.00 2007-10-22 14:35:58.904 295 18226.27 43.12 52698.55 88888.00 2007-10-22 14:35:59.404 295 18226.26 43.16 52698.56 88888.00 2007-10-22 14:35:59.904 295 18226.12 43.18 52698.57 88888.00 2007-10-22 14:36:00.404 295 18226.17 43.16 52698.60 88888.00 2007-10-22 14:36:00.904 295 18226.23 43.18 52698.47 88888.00 2007-10-22 14:36:01.404 295 18226.18 43.18 52698.37 88888.00 2007-10-22 14:36:01.904 295 18226.22 43.08 52698.48 88888.00 2007-10-22 14:36:02.404 295 18226.20 43.15 52698.48 88888.00 2007-10-22 14:36:02.904 295 18226.19 43.25 52698.34 88888.00 2007-10-22 14:36:03.404 295 18226.19 43.29 52698.36 88888.00 2007-10-22 14:36:03.904 295 18226.15 43.33 52698.37 88888.00 2007-10-22 14:36:04.404 295 18226.14 43.32 52698.38 88888.00 2007-10-22 14:36:04.904 295 18226.25 43.35 52698.44 88888.00 2007-10-22 14:36:05.404 295 18226.26 43.38 52698.56 88888.00 2007-10-22 14:36:05.904 295 18226.22 43.32 52698.43 88888.00 2007-10-22 14:36:06.404 295 18226.26 43.24 52698.44 88888.00 2007-10-22 14:36:06.904 295 18226.24 43.24 52698.50 88888.00 2007-10-22 14:36:07.404 295 18226.17 43.21 52698.48 88888.00 2007-10-22 14:36:07.904 295 18226.15 43.28 52698.47 88888.00 2007-10-22 14:36:08.404 295 18226.18 43.37 52698.49 88888.00 2007-10-22 14:36:08.904 295 18226.18 43.33 52698.40 88888.00 2007-10-22 14:36:09.404 295 18226.23 43.28 52698.40 88888.00 2007-10-22 14:36:09.904 295 18226.20 43.25 52698.44 88888.00 2007-10-22 14:36:10.404 295 18226.25 43.28 52698.37 88888.00 2007-10-22 14:36:10.904 295 18226.16 43.34 52698.30 88888.00 2007-10-22 14:36:11.404 295 18226.14 43.35 52698.33 88888.00 2007-10-22 14:36:11.904 295 18226.19 43.34 52698.38 88888.00 2007-10-22 14:36:12.404 295 18226.36 43.33 52698.43 88888.00 2007-10-22 14:36:12.904 295 18226.25 43.26 52698.44 88888.00 2007-10-22 14:36:13.404 295 18226.31 43.20 52698.44 88888.00 2007-10-22 14:36:13.904 295 18226.29 43.21 52698.59 88888.00 2007-10-22 14:36:14.404 295 18226.08 43.10 52698.65 88888.00 2007-10-22 14:36:14.904 295 18226.30 43.06 52698.53 88888.00 2007-10-22 14:36:15.404 295 18226.23 43.08 52698.44 88888.00 2007-10-22 14:36:15.904 295 18226.07 43.19 52698.40 88888.00 2007-10-22 14:36:16.404 295 18226.25 43.22 52698.38 88888.00 2007-10-22 14:36:16.904 295 18226.33 43.21 52698.45 88888.00 2007-10-22 14:36:17.404 295 18226.26 43.19 52698.42 88888.00 2007-10-22 14:36:17.904 295 18226.36 43.20 52698.52 88888.00 2007-10-22 14:36:18.404 295 18226.49 43.24 52698.50 88888.00 2007-10-22 14:36:18.904 295 18226.48 43.24 52698.49 88888.00 2007-10-22 14:36:19.404 295 18226.40 43.23 52698.42 88888.00 2007-10-22 14:36:19.904 295 18226.36 43.26 52698.49 88888.00 2007-10-22 14:36:20.404 295 18226.39 43.28 52698.48 88888.00 2007-10-22 14:36:20.904 295 18226.30 43.28 52698.47 88888.00 2007-10-22 14:36:21.404 295 18226.34 43.28 52698.49 88888.00 2007-10-22 14:36:21.904 295 18226.40 43.28 52698.41 88888.00 2007-10-22 14:36:22.404 295 18226.34 43.24 52698.47 88888.00 2007-10-22 14:36:22.904 295 18226.31 43.31 52698.65 88888.00 2007-10-22 14:36:23.404 295 18226.34 43.29 52698.56 88888.00 2007-10-22 14:36:23.904 295 18226.22 43.32 52698.41 88888.00 2007-10-22 14:36:24.404 295 18226.22 43.27 52698.37 88888.00 2007-10-22 14:36:24.904 295 18226.05 43.28 52698.28 88888.00 2007-10-22 14:36:25.404 295 18226.13 43.34 52698.23 88888.00 2007-10-22 14:36:25.904 295 18226.14 43.34 52698.25 88888.00 2007-10-22 14:36:26.404 295 18226.08 43.32 52698.40 88888.00 2007-10-22 14:36:26.904 295 18226.06 43.35 52698.36 88888.00 2007-10-22 14:36:27.404 295 18226.03 43.39 52698.29 88888.00 2007-10-22 14:36:27.904 295 18226.18 43.40 52698.32 88888.00 2007-10-22 14:36:28.404 295 18226.16 43.36 52698.21 88888.00 2007-10-22 14:36:28.904 295 18226.09 43.32 52698.18 88888.00 2007-10-22 14:36:29.404 295 18226.09 43.30 52698.17 88888.00 2007-10-22 14:36:29.904 295 18226.11 43.29 52698.08 88888.00 2007-10-22 14:36:30.404 295 18226.20 43.28 52698.09 88888.00 2007-10-22 14:36:30.904 295 18226.22 43.30 52698.13 88888.00 2007-10-22 14:36:31.404 295 18226.20 43.32 52698.31 88888.00 2007-10-22 14:36:31.904 295 18226.16 43.28 52698.30 88888.00 2007-10-22 14:36:32.404 295 18226.08 43.24 52698.28 88888.00 2007-10-22 14:36:32.904 295 18226.12 43.27 52698.09 88888.00 2007-10-22 14:36:33.404 295 18226.13 43.28 52698.28 88888.00 2007-10-22 14:36:33.904 295 18226.19 43.23 52698.30 88888.00 2007-10-22 14:36:34.404 295 18226.26 43.16 52698.25 88888.00 2007-10-22 14:36:34.904 295 18226.14 43.07 52698.20 88888.00 2007-10-22 14:36:35.404 295 18226.24 43.10 52698.24 88888.00 2007-10-22 14:36:35.904 295 18226.25 43.12 52698.24 88888.00 2007-10-22 14:36:36.404 295 18226.18 43.11 52698.10 88888.00 2007-10-22 14:36:36.904 295 18226.17 43.11 52698.02 88888.00 2007-10-22 14:36:37.404 295 18226.15 43.12 52698.19 88888.00 2007-10-22 14:36:37.904 295 18226.16 43.14 52698.31 88888.00 2007-10-22 14:36:38.404 295 18226.11 43.15 52698.28 88888.00 2007-10-22 14:36:38.904 295 18226.03 43.14 52698.26 88888.00 2007-10-22 14:36:39.404 295 18226.22 43.12 52698.34 88888.00 2007-10-22 14:36:39.904 295 18226.26 43.14 52698.20 88888.00 2007-10-22 14:36:40.404 295 18226.23 43.11 52698.19 88888.00 2007-10-22 14:36:40.904 295 18226.24 43.20 52698.14 88888.00 2007-10-22 14:36:41.404 295 18226.17 43.22 52698.05 88888.00 2007-10-22 14:36:41.904 295 18226.12 43.09 52698.10 88888.00 2007-10-22 14:36:42.404 295 18226.29 43.01 52698.08 88888.00 2007-10-22 14:36:42.904 295 18226.54 43.00 52698.12 88888.00 2007-10-22 14:36:43.404 295 18226.66 43.06 52698.10 88888.00 2007-10-22 14:36:43.904 295 18226.60 43.18 52698.23 88888.00 2007-10-22 14:36:44.404 295 18226.59 43.22 52698.28 88888.00 2007-10-22 14:36:44.904 295 18226.58 43.11 52698.17 88888.00 2007-10-22 14:36:45.404 295 18226.55 43.10 52698.22 88888.00 2007-10-22 14:36:45.904 295 18226.58 43.10 52698.34 88888.00 2007-10-22 14:36:46.404 295 18226.49 43.09 52698.34 88888.00 2007-10-22 14:36:46.904 295 18226.49 43.09 52698.34 88888.00 2007-10-22 14:36:47.404 295 18226.57 43.10 52698.42 88888.00 2007-10-22 14:36:47.904 295 18226.71 43.09 52698.38 88888.00 2007-10-22 14:36:48.404 295 18226.80 43.00 52698.33 88888.00 2007-10-22 14:36:48.904 295 18226.48 42.97 52698.36 88888.00 2007-10-22 14:36:49.404 295 18226.17 43.04 52698.34 88888.00 2007-10-22 14:36:49.904 295 18226.14 43.07 52698.23 88888.00 2007-10-22 14:36:50.404 295 18226.19 43.04 52698.28 88888.00 2007-10-22 14:36:50.904 295 18226.19 43.05 52698.33 88888.00 2007-10-22 14:36:51.404 295 18226.11 43.06 52698.40 88888.00 2007-10-22 14:36:51.904 295 18226.04 42.93 52698.43 88888.00 2007-10-22 14:36:52.404 295 18226.09 42.95 52698.33 88888.00 2007-10-22 14:36:52.904 295 18226.12 42.94 52698.48 88888.00 2007-10-22 14:36:53.404 295 18226.02 42.92 52698.38 88888.00 2007-10-22 14:36:53.904 295 18226.13 42.92 52698.24 88888.00 2007-10-22 14:36:54.404 295 18226.17 42.91 52698.31 88888.00 2007-10-22 14:36:54.904 295 18226.17 42.90 52698.31 88888.00 2007-10-22 14:36:55.404 295 18226.06 42.86 52698.20 88888.00 2007-10-22 14:36:55.904 295 18226.06 42.85 52698.12 88888.00 2007-10-22 14:36:56.404 295 18226.30 42.80 52698.13 88888.00 2007-10-22 14:36:56.904 295 18226.23 42.80 52698.22 88888.00 2007-10-22 14:36:57.404 295 18226.17 42.84 52698.30 88888.00 2007-10-22 14:36:57.904 295 18226.20 42.87 52698.32 88888.00 2007-10-22 14:36:58.404 295 18226.13 42.84 52698.31 88888.00 2007-10-22 14:36:58.904 295 18226.13 42.84 52698.25 88888.00 2007-10-22 14:36:59.404 295 18226.17 42.85 52698.22 88888.00 2007-10-22 14:36:59.904 295 18226.16 42.79 52698.20 88888.00 2007-10-22 14:37:00.404 295 18226.23 42.77 52698.24 88888.00 2007-10-22 14:37:00.904 295 18226.15 42.77 52698.25 88888.00 2007-10-22 14:37:01.404 295 18226.04 42.76 52698.31 88888.00 2007-10-22 14:37:01.904 295 18226.05 42.75 52698.44 88888.00 2007-10-22 14:37:02.404 295 18226.13 42.73 52698.45 88888.00 2007-10-22 14:37:02.904 295 18226.03 42.75 52698.35 88888.00 2007-10-22 14:37:03.404 295 18226.08 42.72 52698.30 88888.00 2007-10-22 14:37:03.904 295 18226.19 42.75 52698.43 88888.00 2007-10-22 14:37:04.404 295 18226.28 42.77 52698.25 88888.00 2007-10-22 14:37:04.904 295 18226.55 42.71 52698.09 88888.00 2007-10-22 14:37:05.404 295 18226.66 42.65 52698.15 88888.00 2007-10-22 14:37:05.904 295 18226.68 42.66 52698.28 88888.00 2007-10-22 14:37:06.404 295 18226.56 42.63 52698.33 88888.00 2007-10-22 14:37:06.904 295 18226.18 42.68 52698.19 88888.00 2007-10-22 14:37:07.404 295 18225.96 42.75 52698.21 88888.00 2007-10-22 14:37:07.904 295 18226.05 42.72 52698.33 88888.00 2007-10-22 14:37:08.404 295 18225.96 42.63 52698.37 88888.00 2007-10-22 14:37:08.904 295 18226.04 42.67 52698.43 88888.00 2007-10-22 14:37:09.404 295 18226.08 42.82 52698.38 88888.00 2007-10-22 14:37:09.904 295 18226.07 42.78 52698.29 88888.00 2007-10-22 14:37:10.404 295 18225.97 42.72 52698.35 88888.00 2007-10-22 14:37:10.904 295 18226.03 42.66 52698.29 88888.00 2007-10-22 14:37:11.404 295 18226.07 42.64 52698.30 88888.00 2007-10-22 14:37:11.904 295 18226.12 42.71 52698.41 88888.00 2007-10-22 14:37:12.404 295 18226.11 42.73 52698.36 88888.00 2007-10-22 14:37:12.904 295 18226.14 42.72 52698.26 88888.00 2007-10-22 14:37:13.404 295 18226.13 42.64 52698.33 88888.00 2007-10-22 14:37:13.904 295 18226.01 42.66 52698.31 88888.00 2007-10-22 14:37:14.404 295 18225.98 42.70 52698.26 88888.00 2007-10-22 14:37:14.904 295 18226.09 42.68 52698.38 88888.00 2007-10-22 14:37:15.404 295 18226.13 42.61 52698.48 88888.00 2007-10-22 14:37:15.904 295 18226.24 42.61 52698.57 88888.00 2007-10-22 14:37:16.404 295 18226.33 42.63 52698.47 88888.00 2007-10-22 14:37:16.904 295 18226.37 42.58 52698.43 88888.00 2007-10-22 14:37:17.404 295 18226.25 42.62 52698.46 88888.00 2007-10-22 14:37:17.904 295 18226.20 42.55 52698.47 88888.00 2007-10-22 14:37:18.404 295 18226.14 42.52 52698.47 88888.00 2007-10-22 14:37:18.904 295 18226.17 42.49 52698.43 88888.00 2007-10-22 14:37:19.404 295 18226.12 42.61 52698.53 88888.00 2007-10-22 14:37:19.904 295 18226.20 42.58 52698.44 88888.00 2007-10-22 14:37:20.404 295 18226.19 42.57 52698.48 88888.00 2007-10-22 14:37:20.904 295 18226.08 42.53 52698.58 88888.00 2007-10-22 14:37:21.404 295 18226.09 42.54 52698.58 88888.00 2007-10-22 14:37:21.904 295 18226.07 42.58 52698.48 88888.00 2007-10-22 14:37:22.404 295 18226.05 42.55 52698.49 88888.00 2007-10-22 14:37:22.904 295 18226.18 42.49 52698.45 88888.00 2007-10-22 14:37:23.404 295 18226.23 42.41 52698.32 88888.00 2007-10-22 14:37:23.904 295 18226.20 42.39 52698.32 88888.00 2007-10-22 14:37:24.404 295 18226.14 42.42 52698.29 88888.00 2007-10-22 14:37:24.904 295 18226.41 42.41 52698.38 88888.00 2007-10-22 14:37:25.404 295 18226.29 42.43 52698.52 88888.00 2007-10-22 14:37:25.904 295 18226.00 42.34 52698.56 88888.00 2007-10-22 14:37:26.404 295 18226.04 42.31 52698.54 88888.00 2007-10-22 14:37:26.904 295 18226.19 42.34 52698.48 88888.00 2007-10-22 14:37:27.404 295 18226.19 42.33 52698.31 88888.00 2007-10-22 14:37:27.904 295 18226.12 42.35 52698.33 88888.00 2007-10-22 14:37:28.404 295 18226.04 42.35 52698.53 88888.00 2007-10-22 14:37:28.904 295 18226.12 42.34 52698.45 88888.00 2007-10-22 14:37:29.404 295 18226.19 42.48 52698.37 88888.00 2007-10-22 14:37:29.904 295 18226.13 42.59 52698.33 88888.00 2007-10-22 14:37:30.404 295 18226.17 42.63 52698.34 88888.00 2007-10-22 14:37:30.904 295 18226.23 42.61 52698.40 88888.00 2007-10-22 14:37:31.404 295 18226.14 42.61 52698.50 88888.00 2007-10-22 14:37:31.904 295 18226.11 42.68 52698.50 88888.00 2007-10-22 14:37:32.404 295 18226.13 42.61 52698.36 88888.00 2007-10-22 14:37:32.904 295 18226.17 42.62 52698.33 88888.00 2007-10-22 14:37:33.404 295 18226.19 42.53 52698.22 88888.00 2007-10-22 14:37:33.904 295 18226.20 42.57 52698.25 88888.00 2007-10-22 14:37:34.404 295 18226.22 42.55 52698.34 88888.00 2007-10-22 14:37:34.904 295 18226.27 42.60 52698.37 88888.00 2007-10-22 14:37:35.404 295 18226.17 42.59 52698.40 88888.00 2007-10-22 14:37:35.904 295 18226.13 42.62 52698.37 88888.00 2007-10-22 14:37:36.404 295 18226.16 42.63 52698.42 88888.00 2007-10-22 14:37:36.904 295 18226.17 42.66 52698.36 88888.00 2007-10-22 14:37:37.404 295 18226.17 42.67 52698.30 88888.00 2007-10-22 14:37:37.904 295 18226.07 42.69 52698.43 88888.00 2007-10-22 14:37:38.404 295 18226.16 42.70 52698.40 88888.00 2007-10-22 14:37:38.904 295 18226.05 42.73 52698.34 88888.00 2007-10-22 14:37:39.404 295 18226.11 42.80 52698.36 88888.00 2007-10-22 14:37:39.904 295 18226.02 42.79 52698.29 88888.00 2007-10-22 14:37:40.404 295 18226.08 42.78 52698.26 88888.00 2007-10-22 14:37:40.904 295 18226.14 42.75 52698.29 88888.00 2007-10-22 14:37:41.404 295 18226.14 42.75 52698.34 88888.00 2007-10-22 14:37:41.904 295 18226.04 42.76 52698.37 88888.00 2007-10-22 14:37:42.404 295 18226.09 42.76 52698.26 88888.00 2007-10-22 14:37:42.904 295 18226.18 42.68 52698.19 88888.00 2007-10-22 14:37:43.404 295 18226.19 42.69 52698.28 88888.00 2007-10-22 14:37:43.904 295 18226.23 42.72 52698.34 88888.00 2007-10-22 14:37:44.404 295 18226.25 42.72 52698.32 88888.00 2007-10-22 14:37:44.904 295 18226.14 42.65 52698.22 88888.00 2007-10-22 14:37:45.404 295 18226.07 42.66 52698.17 88888.00 2007-10-22 14:37:45.904 295 18226.15 42.69 52698.29 88888.00 2007-10-22 14:37:46.404 295 18226.14 42.73 52698.32 88888.00 2007-10-22 14:37:46.904 295 18226.14 42.75 52698.31 88888.00 2007-10-22 14:37:47.404 295 18226.01 42.64 52698.22 88888.00 2007-10-22 14:37:47.904 295 18226.14 42.64 52698.21 88888.00 2007-10-22 14:37:48.404 295 18226.23 42.70 52698.32 88888.00 2007-10-22 14:37:48.904 295 18226.11 42.74 52698.31 88888.00 2007-10-22 14:37:49.404 295 18226.15 42.74 52698.33 88888.00 2007-10-22 14:37:49.904 295 18226.18 42.69 52698.29 88888.00 2007-10-22 14:37:50.404 295 18226.17 42.73 52698.31 88888.00 2007-10-22 14:37:50.904 295 18226.24 42.80 52698.31 88888.00 2007-10-22 14:37:51.404 295 18226.15 42.68 52698.31 88888.00 2007-10-22 14:37:51.904 295 18226.11 42.71 52698.33 88888.00 2007-10-22 14:37:52.404 295 18226.07 42.73 52698.41 88888.00 2007-10-22 14:37:52.904 295 18226.06 42.74 52698.45 88888.00 2007-10-22 14:37:53.404 295 18226.01 42.71 52698.45 88888.00 2007-10-22 14:37:53.904 295 18226.13 42.75 52698.41 88888.00 2007-10-22 14:37:54.404 295 18226.13 42.71 52698.23 88888.00 2007-10-22 14:37:54.904 295 18226.27 42.65 52698.21 88888.00 2007-10-22 14:37:55.404 295 18226.24 42.69 52698.21 88888.00 2007-10-22 14:37:55.904 295 18226.24 42.67 52698.30 88888.00 2007-10-22 14:37:56.404 295 18226.14 42.72 52698.37 88888.00 2007-10-22 14:37:56.904 295 18226.30 42.80 52698.40 88888.00 2007-10-22 14:37:57.404 295 18226.23 42.76 52698.47 88888.00 2007-10-22 14:37:57.904 295 18226.12 42.76 52698.31 88888.00 2007-10-22 14:37:58.404 295 18226.25 42.79 52698.30 88888.00 2007-10-22 14:37:58.904 295 18226.37 42.80 52698.37 88888.00 2007-10-22 14:37:59.404 295 18226.31 42.74 52698.45 88888.00 2007-10-22 14:37:59.904 295 18226.24 42.76 52698.43 88888.00 2007-10-22 14:38:00.404 295 18226.12 42.82 52698.24 88888.00 2007-10-22 14:38:00.904 295 18226.05 42.73 52698.29 88888.00 2007-10-22 14:38:01.404 295 18226.11 42.71 52698.21 88888.00 2007-10-22 14:38:01.904 295 18226.33 42.73 52698.13 88888.00 2007-10-22 14:38:02.404 295 18226.31 42.78 52698.18 88888.00 2007-10-22 14:38:02.904 295 18226.18 42.79 52698.24 88888.00 2007-10-22 14:38:03.404 295 18226.22 42.74 52698.14 88888.00 2007-10-22 14:38:03.904 295 18226.09 42.68 52698.15 88888.00 2007-10-22 14:38:04.404 295 18226.11 42.68 52698.32 88888.00 2007-10-22 14:38:04.904 295 18226.33 42.72 52698.36 88888.00 2007-10-22 14:38:05.404 295 18226.30 42.74 52698.50 88888.00 2007-10-22 14:38:05.904 295 18226.19 42.86 52698.36 88888.00 2007-10-22 14:38:06.404 295 18226.02 42.85 52698.42 88888.00 2007-10-22 14:38:06.904 295 18226.06 42.79 52698.52 88888.00 2007-10-22 14:38:07.404 295 18226.08 42.78 52698.53 88888.00 2007-10-22 14:38:07.904 295 18226.04 42.75 52698.46 88888.00 2007-10-22 14:38:08.404 295 18226.05 42.80 52698.45 88888.00 2007-10-22 14:38:08.904 295 18225.94 42.73 52698.42 88888.00 2007-10-22 14:38:09.404 295 18226.09 42.74 52698.49 88888.00 2007-10-22 14:38:09.904 295 18226.19 42.73 52698.57 88888.00 2007-10-22 14:38:10.404 295 18226.06 42.74 52698.54 88888.00 2007-10-22 14:38:10.904 295 18225.96 42.76 52698.45 88888.00 2007-10-22 14:38:11.404 295 18226.01 42.77 52698.48 88888.00 2007-10-22 14:38:11.904 295 18226.00 42.68 52698.55 88888.00 2007-10-22 14:38:12.404 295 18225.94 42.61 52698.54 88888.00 2007-10-22 14:38:12.904 295 18225.92 42.58 52698.46 88888.00 2007-10-22 14:38:13.404 295 18226.01 42.52 52698.43 88888.00 2007-10-22 14:38:13.904 295 18225.92 42.51 52698.42 88888.00 2007-10-22 14:38:14.404 295 18225.96 42.59 52698.41 88888.00 2007-10-22 14:38:14.904 295 18226.01 42.63 52698.38 88888.00 2007-10-22 14:38:15.404 295 18225.96 42.67 52698.31 88888.00 2007-10-22 14:38:15.904 295 18225.86 42.74 52698.19 88888.00 2007-10-22 14:38:16.404 295 18225.96 42.87 52698.24 88888.00 2007-10-22 14:38:16.904 295 18225.95 42.91 52698.41 88888.00 2007-10-22 14:38:17.404 295 18226.00 42.82 52698.34 88888.00 2007-10-22 14:38:17.904 295 18225.90 42.67 52698.33 88888.00 2007-10-22 14:38:18.404 295 18225.87 42.65 52698.26 88888.00 2007-10-22 14:38:18.904 295 18225.93 42.68 52698.25 88888.00 2007-10-22 14:38:19.404 295 18226.01 42.67 52698.24 88888.00 2007-10-22 14:38:19.904 295 18226.02 42.67 52698.11 88888.00 2007-10-22 14:38:20.404 295 18226.03 42.61 52698.12 88888.00 2007-10-22 14:38:20.904 295 18226.05 42.59 52698.15 88888.00 2007-10-22 14:38:21.404 295 18226.05 42.69 52698.22 88888.00 2007-10-22 14:38:21.904 295 18226.06 42.76 52698.31 88888.00 2007-10-22 14:38:22.404 295 18226.17 42.76 52698.45 88888.00 2007-10-22 14:38:22.904 295 18226.08 42.69 52698.37 88888.00 2007-10-22 14:38:23.404 295 18225.94 42.68 52698.32 88888.00 2007-10-22 14:38:23.904 295 18225.95 42.69 52698.34 88888.00 2007-10-22 14:38:24.404 295 18225.98 42.68 52698.31 88888.00 2007-10-22 14:38:24.904 295 18225.93 42.58 52698.29 88888.00 2007-10-22 14:38:25.404 295 18225.95 42.61 52698.43 88888.00 2007-10-22 14:38:25.904 295 18226.24 42.65 52698.47 88888.00 2007-10-22 14:38:26.404 295 18226.28 42.68 52698.31 88888.00 2007-10-22 14:38:26.904 295 18226.34 42.71 52698.35 88888.00 2007-10-22 14:38:27.404 295 18226.36 42.74 52698.40 88888.00 2007-10-22 14:38:27.904 295 18226.24 42.72 52698.40 88888.00 2007-10-22 14:38:28.404 295 18226.04 42.65 52698.44 88888.00 2007-10-22 14:38:28.904 295 18226.05 42.68 52698.46 88888.00 2007-10-22 14:38:29.404 295 18226.11 42.60 52698.47 88888.00 2007-10-22 14:38:29.904 295 18226.06 42.63 52698.50 88888.00 2007-10-22 14:38:30.404 295 18226.07 42.65 52698.47 88888.00 2007-10-22 14:38:30.904 295 18226.08 42.65 52698.47 88888.00 2007-10-22 14:38:31.401 295 18226.14 42.58 52698.45 88888.00 2007-10-22 14:38:31.901 295 18226.17 42.58 52698.49 88888.00 2007-10-22 14:38:32.401 295 18226.18 42.54 52698.49 88888.00 2007-10-22 14:38:32.901 295 18226.28 42.61 52698.46 88888.00 2007-10-22 14:38:33.401 295 18226.28 42.68 52698.50 88888.00 2007-10-22 14:38:33.901 295 18226.30 42.63 52698.42 88888.00 2007-10-22 14:38:34.401 295 18226.26 42.60 52698.30 88888.00 2007-10-22 14:38:34.901 295 18226.41 42.66 52698.38 88888.00 2007-10-22 14:38:35.401 295 18226.44 42.68 52698.42 88888.00 2007-10-22 14:38:35.901 295 18226.37 42.68 52698.41 88888.00 2007-10-22 14:38:36.401 295 18226.38 42.71 52698.34 88888.00 2007-10-22 14:38:36.901 295 18226.11 42.76 52698.24 88888.00 2007-10-22 14:38:37.401 295 18226.02 42.72 52698.36 88888.00 2007-10-22 14:38:37.901 295 18225.96 42.76 52698.48 88888.00 2007-10-22 14:38:38.401 295 18225.96 42.72 52698.66 88888.00 2007-10-22 14:38:38.901 295 18226.02 42.70 52698.76 88888.00 2007-10-22 14:38:39.401 295 18226.02 42.69 52698.55 88888.00 2007-10-22 14:38:39.901 295 18225.97 42.72 52698.56 88888.00 2007-10-22 14:38:40.401 295 18225.96 42.74 52698.66 88888.00 2007-10-22 14:38:40.901 295 18225.97 42.68 52698.67 88888.00 2007-10-22 14:38:41.401 295 18225.96 42.69 52698.58 88888.00 2007-10-22 14:38:41.901 295 18225.97 42.67 52698.66 88888.00 2007-10-22 14:38:42.401 295 18226.12 42.67 52698.78 88888.00 2007-10-22 14:38:42.901 295 18226.17 42.74 52698.79 88888.00 2007-10-22 14:38:43.401 295 18226.01 42.82 52698.65 88888.00 2007-10-22 14:38:43.901 295 18226.00 42.93 52698.56 88888.00 2007-10-22 14:38:44.401 295 18226.00 42.89 52698.57 88888.00 2007-10-22 14:38:44.901 295 18225.90 42.82 52698.61 88888.00 2007-10-22 14:38:45.401 295 18226.02 42.76 52698.63 88888.00 2007-10-22 14:38:45.901 295 18226.16 42.76 52698.64 88888.00 2007-10-22 14:38:46.401 295 18226.29 42.84 52698.66 88888.00 2007-10-22 14:38:46.901 295 18226.26 42.75 52698.65 88888.00 2007-10-22 14:38:47.401 295 18226.18 42.67 52698.68 88888.00 2007-10-22 14:38:47.901 295 18226.09 42.75 52698.76 88888.00 2007-10-22 14:38:48.401 295 18226.08 42.79 52698.69 88888.00 2007-10-22 14:38:48.901 295 18226.19 42.80 52698.58 88888.00 2007-10-22 14:38:49.401 295 18226.20 42.90 52698.56 88888.00 2007-10-22 14:38:49.901 295 18226.23 42.88 52698.65 88888.00 2007-10-22 14:38:50.401 295 18226.29 42.90 52698.66 88888.00 2007-10-22 14:38:50.901 295 18226.18 42.87 52698.48 88888.00 2007-10-22 14:38:51.401 295 18226.13 42.87 52698.44 88888.00 2007-10-22 14:38:51.901 295 18226.25 42.94 52698.57 88888.00 2007-10-22 14:38:52.401 295 18226.23 42.97 52698.68 88888.00 2007-10-22 14:38:52.901 295 18226.16 42.91 52698.73 88888.00 2007-10-22 14:38:53.401 295 18226.15 42.81 52698.73 88888.00 2007-10-22 14:38:53.901 295 18226.35 42.78 52698.75 88888.00 2007-10-22 14:38:54.401 295 18226.40 42.81 52698.83 88888.00 2007-10-22 14:38:54.901 295 18226.39 42.84 52698.75 88888.00 2007-10-22 14:38:55.401 295 18226.46 42.85 52698.72 88888.00 2007-10-22 14:38:55.901 295 18226.36 42.93 52698.76 88888.00 2007-10-22 14:38:56.401 295 18226.33 42.98 52698.70 88888.00 2007-10-22 14:38:56.901 295 18226.36 43.03 52698.59 88888.00 2007-10-22 14:38:57.401 295 18226.41 43.01 52698.56 88888.00 2007-10-22 14:38:57.901 295 18226.40 43.01 52698.57 88888.00 2007-10-22 14:38:58.401 295 18226.52 42.91 52698.57 88888.00 2007-10-22 14:38:58.901 295 18226.41 42.85 52698.60 88888.00 2007-10-22 14:38:59.401 295 18226.19 42.82 52698.45 88888.00 2007-10-22 14:38:59.901 295 18226.30 42.78 52698.45 88888.00 2007-10-22 14:39:00.401 295 18226.43 42.82 52698.54 88888.00 2007-10-22 14:39:00.901 295 18226.43 42.87 52698.60 88888.00 2007-10-22 14:39:01.401 295 18226.37 42.89 52698.54 88888.00 2007-10-22 14:39:01.901 295 18226.35 42.77 52698.57 88888.00 2007-10-22 14:39:02.401 295 18226.48 42.87 52698.58 88888.00 2007-10-22 14:39:02.901 295 18226.41 42.85 52698.53 88888.00 2007-10-22 14:39:03.401 295 18226.34 42.85 52698.68 88888.00 2007-10-22 14:39:03.901 295 18226.34 42.94 52698.72 88888.00 2007-10-22 14:39:04.401 295 18226.35 43.00 52698.80 88888.00 2007-10-22 14:39:04.901 295 18226.52 43.01 52698.78 88888.00 2007-10-22 14:39:05.401 295 18226.48 42.97 52698.68 88888.00 2007-10-22 14:39:05.901 295 18226.47 42.93 52698.75 88888.00 2007-10-22 14:39:06.401 295 18226.46 42.96 52698.71 88888.00 2007-10-22 14:39:06.901 295 18226.56 42.95 52698.66 88888.00 2007-10-22 14:39:07.401 295 18226.58 42.94 52698.67 88888.00 2007-10-22 14:39:07.901 295 18226.68 43.01 52698.68 88888.00 2007-10-22 14:39:08.401 295 18226.57 43.09 52698.76 88888.00 2007-10-22 14:39:08.901 295 18226.48 43.02 52698.72 88888.00 2007-10-22 14:39:09.401 295 18226.54 43.01 52698.66 88888.00 2007-10-22 14:39:09.901 295 18226.39 43.06 52698.58 88888.00 2007-10-22 14:39:10.401 295 18226.37 42.97 52698.64 88888.00 2007-10-22 14:39:10.901 295 18226.44 42.92 52698.63 88888.00 2007-10-22 14:39:11.401 295 18226.40 42.90 52698.66 88888.00 2007-10-22 14:39:11.901 295 18226.50 42.93 52698.73 88888.00 2007-10-22 14:39:12.401 295 18226.49 42.89 52698.67 88888.00 2007-10-22 14:39:12.901 295 18226.49 42.88 52698.56 88888.00 2007-10-22 14:39:13.401 295 18226.47 42.92 52698.50 88888.00 2007-10-22 14:39:13.901 295 18226.40 42.94 52698.61 88888.00 2007-10-22 14:39:14.401 295 18226.35 42.90 52698.70 88888.00 2007-10-22 14:39:14.901 295 18226.40 42.97 52698.67 88888.00 2007-10-22 14:39:15.401 295 18226.44 42.98 52698.58 88888.00 2007-10-22 14:39:15.901 295 18226.60 42.99 52698.50 88888.00 2007-10-22 14:39:16.401 295 18226.62 42.96 52698.60 88888.00 2007-10-22 14:39:16.901 295 18226.51 43.04 52698.75 88888.00 2007-10-22 14:39:17.401 295 18226.44 43.00 52698.73 88888.00 2007-10-22 14:39:17.901 295 18226.50 42.96 52698.68 88888.00 2007-10-22 14:39:18.401 295 18226.40 42.95 52698.70 88888.00 2007-10-22 14:39:18.901 295 18226.37 42.98 52698.80 88888.00 2007-10-22 14:39:19.401 295 18226.51 43.02 52698.67 88888.00 2007-10-22 14:39:19.901 295 18226.56 43.01 52698.65 88888.00 2007-10-22 14:39:20.401 295 18226.50 42.93 52698.76 88888.00 2007-10-22 14:39:20.901 295 18226.30 42.87 52698.88 88888.00 2007-10-22 14:39:21.401 295 18226.30 42.78 52698.86 88888.00 2007-10-22 14:39:21.901 295 18226.36 42.90 52698.82 88888.00 2007-10-22 14:39:22.401 295 18226.34 42.93 52698.89 88888.00 2007-10-22 14:39:22.901 295 18226.47 42.89 52698.86 88888.00 2007-10-22 14:39:23.401 295 18226.47 42.85 52698.86 88888.00 2007-10-22 14:39:23.901 295 18226.51 42.89 52698.79 88888.00 2007-10-22 14:39:24.401 295 18226.38 42.91 52698.72 88888.00 2007-10-22 14:39:24.901 295 18226.33 42.86 52698.65 88888.00 2007-10-22 14:39:25.401 295 18226.40 42.77 52698.50 88888.00 2007-10-22 14:39:25.901 295 18226.39 42.76 52698.58 88888.00 2007-10-22 14:39:26.401 295 18226.35 42.72 52698.53 88888.00 2007-10-22 14:39:26.901 295 18226.31 42.82 52698.52 88888.00 2007-10-22 14:39:27.401 295 18226.39 42.85 52698.49 88888.00 2007-10-22 14:39:27.901 295 18226.34 42.85 52698.49 88888.00 2007-10-22 14:39:28.401 295 18226.36 42.85 52698.53 88888.00 2007-10-22 14:39:28.901 295 18226.40 42.84 52698.55 88888.00 2007-10-22 14:39:29.401 295 18226.44 42.85 52698.58 88888.00 2007-10-22 14:39:29.901 295 18226.36 42.84 52698.50 88888.00 2007-10-22 14:39:30.401 295 18226.38 42.76 52698.49 88888.00 2007-10-22 14:39:30.901 295 18226.38 42.81 52698.46 88888.00 2007-10-22 14:39:31.401 295 18226.35 42.92 52698.47 88888.00 2007-10-22 14:39:31.901 295 18226.36 42.93 52698.53 88888.00 2007-10-22 14:39:32.401 295 18226.27 42.91 52698.61 88888.00 2007-10-22 14:39:32.901 295 18226.27 42.89 52698.55 88888.00 2007-10-22 14:39:33.401 295 18226.36 42.90 52698.48 88888.00 2007-10-22 14:39:33.901 295 18226.37 42.88 52698.47 88888.00 2007-10-22 14:39:34.401 295 18226.39 42.85 52698.36 88888.00 2007-10-22 14:39:34.901 295 18226.35 42.85 52698.53 88888.00 2007-10-22 14:39:35.401 295 18226.34 42.95 52698.70 88888.00 2007-10-22 14:39:35.901 295 18226.41 42.91 52698.82 88888.00 2007-10-22 14:39:36.401 295 18226.35 42.95 52698.91 88888.00 2007-10-22 14:39:36.901 295 18226.33 43.03 52698.81 88888.00 2007-10-22 14:39:37.401 295 18226.35 42.93 52698.76 88888.00 2007-10-22 14:39:37.901 295 18226.43 42.97 52698.83 88888.00 2007-10-22 14:39:38.401 295 18226.48 42.98 52698.75 88888.00 2007-10-22 14:39:38.901 295 18226.38 42.97 52698.65 88888.00 2007-10-22 14:39:39.401 295 18226.19 42.96 52698.75 88888.00 2007-10-22 14:39:39.901 295 18226.24 42.97 52698.66 88888.00 2007-10-22 14:39:40.401 295 18226.30 42.93 52698.72 88888.00 2007-10-22 14:39:40.901 295 18226.43 43.03 52698.80 88888.00 2007-10-22 14:39:41.401 295 18226.37 43.07 52698.78 88888.00 2007-10-22 14:39:41.901 295 18226.19 43.06 52698.80 88888.00 2007-10-22 14:39:42.401 295 18226.17 43.01 52698.87 88888.00 2007-10-22 14:39:42.901 295 18226.24 42.99 52698.86 88888.00 2007-10-22 14:39:43.401 295 18226.28 43.01 52698.81 88888.00 2007-10-22 14:39:43.901 295 18226.35 42.99 52698.91 88888.00 2007-10-22 14:39:44.401 295 18226.30 43.05 52698.91 88888.00 2007-10-22 14:39:44.901 295 18226.34 43.06 52698.89 88888.00 2007-10-22 14:39:45.401 295 18226.34 43.03 52698.89 88888.00 2007-10-22 14:39:45.901 295 18226.33 43.03 52698.84 88888.00 2007-10-22 14:39:46.401 295 18226.14 43.09 52698.87 88888.00 2007-10-22 14:39:46.901 295 18226.03 43.02 52698.80 88888.00 2007-10-22 14:39:47.401 295 18226.26 42.96 52698.69 88888.00 2007-10-22 14:39:47.901 295 18226.35 43.01 52698.81 88888.00 2007-10-22 14:39:48.401 295 18226.35 42.98 52698.88 88888.00 2007-10-22 14:39:48.901 295 18226.26 42.96 52698.91 88888.00 2007-10-22 14:39:49.401 295 18226.34 42.98 52698.79 88888.00 2007-10-22 14:39:49.901 295 18226.39 43.01 52698.81 88888.00 2007-10-22 14:39:50.401 295 18226.18 43.07 52698.93 88888.00 2007-10-22 14:39:50.901 295 18226.29 43.15 52698.84 88888.00 2007-10-22 14:39:51.401 295 18226.27 43.16 52698.84 88888.00 2007-10-22 14:39:51.901 295 18226.04 43.20 52698.79 88888.00 2007-10-22 14:39:52.401 295 18226.06 43.15 52698.76 88888.00 2007-10-22 14:39:52.901 295 18226.24 43.14 52698.86 88888.00 2007-10-22 14:39:53.401 295 18226.18 43.12 52698.89 88888.00 2007-10-22 14:39:53.901 295 18226.31 43.05 52698.96 88888.00 2007-10-22 14:39:54.401 295 18226.22 43.04 52698.94 88888.00 2007-10-22 14:39:54.901 295 18226.02 43.09 52699.05 88888.00 2007-10-22 14:39:55.401 295 18226.06 43.08 52699.04 88888.00 2007-10-22 14:39:55.901 295 18226.05 43.00 52699.01 88888.00 2007-10-22 14:39:56.401 295 18225.98 43.00 52699.02 88888.00 2007-10-22 14:39:56.901 295 18225.95 42.93 52699.04 88888.00 2007-10-22 14:39:57.401 295 18226.03 42.92 52699.02 88888.00 2007-10-22 14:39:57.901 295 18226.19 42.95 52699.02 88888.00 2007-10-22 14:39:58.401 295 18226.16 42.98 52698.96 88888.00 2007-10-22 14:39:58.901 295 18226.07 42.99 52698.90 88888.00 2007-10-22 14:39:59.401 295 18226.04 42.99 52698.82 88888.00 2007-10-22 14:39:59.901 295 18226.06 43.06 52698.67 88888.00 2007-10-22 14:40:00.401 295 18226.14 43.03 52698.54 88888.00 2007-10-22 14:40:00.901 295 18226.09 43.09 52698.50 88888.00 2007-10-22 14:40:01.401 295 18226.16 43.06 52698.42 88888.00 2007-10-22 14:40:01.901 295 18226.07 43.05 52698.40 88888.00 2007-10-22 14:40:02.401 295 18226.04 43.05 52698.58 88888.00 2007-10-22 14:40:02.901 295 18226.14 43.06 52698.56 88888.00 2007-10-22 14:40:03.401 295 18226.17 43.09 52698.41 88888.00 2007-10-22 14:40:03.901 295 18226.20 43.09 52698.33 88888.00 2007-10-22 14:40:04.401 295 18226.15 43.06 52698.44 88888.00 2007-10-22 14:40:04.901 295 18226.06 43.02 52698.42 88888.00 2007-10-22 14:40:05.401 295 18226.08 43.02 52698.42 88888.00 2007-10-22 14:40:05.901 295 18226.02 43.07 52698.54 88888.00 2007-10-22 14:40:06.401 295 18226.04 43.08 52698.58 88888.00 2007-10-22 14:40:06.901 295 18226.09 43.11 52698.64 88888.00 2007-10-22 14:40:07.401 295 18226.06 43.12 52698.61 88888.00 2007-10-22 14:40:07.901 295 18226.08 43.10 52698.67 88888.00 2007-10-22 14:40:08.401 295 18226.06 43.04 52698.49 88888.00 2007-10-22 14:40:08.901 295 18226.09 43.04 52698.32 88888.00 2007-10-22 14:40:09.401 295 18226.13 43.06 52698.21 88888.00 2007-10-22 14:40:09.901 295 18226.24 43.16 52698.19 88888.00 2007-10-22 14:40:10.401 295 18226.30 43.13 52698.19 88888.00 2007-10-22 14:40:10.901 295 18226.18 43.15 52698.34 88888.00 2007-10-22 14:40:11.401 295 18226.19 43.21 52698.46 88888.00 2007-10-22 14:40:11.901 295 18226.22 43.16 52698.46 88888.00 2007-10-22 14:40:12.401 295 18226.22 43.10 52698.38 88888.00 2007-10-22 14:40:12.901 295 18226.22 43.09 52698.47 88888.00 2007-10-22 14:40:13.401 295 18226.12 43.10 52698.40 88888.00 2007-10-22 14:40:13.901 295 18226.18 43.10 52698.41 88888.00 2007-10-22 14:40:14.401 295 18226.23 43.13 52698.42 88888.00 2007-10-22 14:40:14.901 295 18226.14 43.11 52698.48 88888.00 2007-10-22 14:40:15.401 295 18226.11 43.05 52698.58 88888.00 2007-10-22 14:40:15.901 295 18226.18 43.03 52698.56 88888.00 2007-10-22 14:40:16.401 295 18226.29 43.05 52698.44 88888.00 2007-10-22 14:40:16.901 295 18226.31 43.01 52698.56 88888.00 2007-10-22 14:40:17.401 295 18226.28 42.96 52698.63 88888.00 2007-10-22 14:40:17.901 295 18226.24 42.99 52698.65 88888.00 2007-10-22 14:40:18.401 295 18226.22 43.04 52698.68 88888.00 2007-10-22 14:40:18.901 295 18226.26 43.00 52698.44 88888.00 2007-10-22 14:40:19.401 295 18226.30 42.99 52698.54 88888.00 2007-10-22 14:40:19.901 295 18226.26 43.02 52698.50 88888.00 2007-10-22 14:40:20.401 295 18226.18 43.10 52698.48 88888.00 2007-10-22 14:40:20.901 295 18226.18 43.02 52698.45 88888.00 2007-10-22 14:40:21.401 295 18226.07 42.90 52698.33 88888.00 2007-10-22 14:40:21.901 295 18226.03 42.91 52698.45 88888.00 2007-10-22 14:40:22.401 295 18226.12 42.90 52698.52 88888.00 2007-10-22 14:40:22.901 295 18226.18 42.86 52698.52 88888.00 2007-10-22 14:40:23.401 295 18226.14 42.91 52698.52 88888.00 2007-10-22 14:40:23.901 295 18226.13 42.86 52698.41 88888.00 2007-10-22 14:40:24.401 295 18226.06 42.85 52698.48 88888.00 2007-10-22 14:40:24.901 295 18226.07 42.98 52698.52 88888.00 2007-10-22 14:40:25.401 295 18226.18 43.00 52698.41 88888.00 2007-10-22 14:40:25.901 295 18226.28 42.94 52698.37 88888.00 2007-10-22 14:40:26.401 295 18226.18 42.94 52698.28 88888.00 2007-10-22 14:40:26.901 295 18226.13 42.93 52698.24 88888.00 2007-10-22 14:40:27.401 295 18226.06 43.03 52698.19 88888.00 2007-10-22 14:40:27.901 295 18226.06 43.09 52698.20 88888.00 2007-10-22 14:40:28.401 295 18226.06 43.12 52698.29 88888.00 2007-10-22 14:40:28.901 295 18226.12 43.08 52698.38 88888.00 2007-10-22 14:40:29.401 295 18226.06 43.02 52698.38 88888.00 2007-10-22 14:40:29.901 295 18225.89 42.96 52698.29 88888.00 2007-10-22 14:40:30.401 295 18226.06 42.98 52698.25 88888.00 2007-10-22 14:40:30.901 295 18226.20 43.02 52698.29 88888.00 2007-10-22 14:40:31.401 295 18226.19 43.05 52698.34 88888.00 2007-10-22 14:40:31.901 295 18226.11 43.06 52698.30 88888.00 2007-10-22 14:40:32.401 295 18226.05 43.09 52698.24 88888.00 2007-10-22 14:40:32.901 295 18226.17 43.18 52698.23 88888.00 2007-10-22 14:40:33.401 295 18226.27 43.08 52698.30 88888.00 2007-10-22 14:40:33.901 295 18226.14 43.04 52698.37 88888.00 2007-10-22 14:40:34.401 295 18226.19 43.10 52698.42 88888.00 2007-10-22 14:40:34.901 295 18226.15 43.09 52698.38 88888.00 2007-10-22 14:40:35.401 295 18226.28 43.08 52698.32 88888.00 2007-10-22 14:40:35.901 295 18226.31 43.04 52698.34 88888.00 2007-10-22 14:40:36.401 295 18226.25 43.05 52698.26 88888.00 2007-10-22 14:40:36.901 295 18226.15 43.06 52698.31 88888.00 2007-10-22 14:40:37.401 295 18226.13 43.08 52698.32 88888.00 2007-10-22 14:40:37.901 295 18226.05 43.10 52698.24 88888.00 2007-10-22 14:40:38.401 295 18226.03 43.07 52698.06 88888.00 2007-10-22 14:40:38.901 295 18225.90 43.02 52698.02 88888.00 2007-10-22 14:40:39.401 295 18226.02 42.93 52698.19 88888.00 2007-10-22 14:40:39.901 295 18226.22 42.85 52698.30 88888.00 2007-10-22 14:40:40.401 295 18226.18 42.82 52698.30 88888.00 2007-10-22 14:40:40.901 295 18226.15 42.79 52698.23 88888.00 2007-10-22 14:40:41.401 295 18226.16 42.87 52698.26 88888.00 2007-10-22 14:40:41.901 295 18226.06 43.02 52698.20 88888.00 2007-10-22 14:40:42.401 295 18226.02 43.05 52698.20 88888.00 2007-10-22 14:40:42.901 295 18226.14 42.99 52698.26 88888.00 2007-10-22 14:40:43.401 295 18226.12 43.04 52698.23 88888.00 2007-10-22 14:40:43.901 295 18226.05 43.19 52698.32 88888.00 2007-10-22 14:40:44.401 295 18226.19 43.15 52698.40 88888.00 2007-10-22 14:40:44.901 295 18226.34 43.04 52698.37 88888.00 2007-10-22 14:40:45.401 295 18226.20 43.10 52698.32 88888.00 2007-10-22 14:40:45.901 295 18226.11 43.04 52698.24 88888.00 2007-10-22 14:40:46.401 295 18226.17 42.98 52698.08 88888.00 2007-10-22 14:40:46.901 295 18226.14 42.94 52698.13 88888.00 2007-10-22 14:40:47.401 295 18225.98 42.95 52698.14 88888.00 2007-10-22 14:40:47.901 295 18226.12 42.99 52698.28 88888.00 2007-10-22 14:40:48.401 295 18226.26 43.05 52698.35 88888.00 2007-10-22 14:40:48.901 295 18226.22 43.06 52698.28 88888.00 2007-10-22 14:40:49.401 295 18226.16 43.01 52698.13 88888.00 2007-10-22 14:40:49.901 295 18226.17 43.13 52698.10 88888.00 2007-10-22 14:40:50.401 295 18226.19 43.10 52698.20 88888.00 2007-10-22 14:40:50.901 295 18226.15 43.06 52698.29 88888.00 2007-10-22 14:40:51.401 295 18226.22 43.04 52698.26 88888.00 2007-10-22 14:40:51.901 295 18226.13 43.08 52698.14 88888.00 2007-10-22 14:40:52.401 295 18226.07 43.15 52698.11 88888.00 2007-10-22 14:40:52.901 295 18226.13 43.13 52698.10 88888.00 2007-10-22 14:40:53.401 295 18226.17 43.04 52698.09 88888.00 2007-10-22 14:40:53.901 295 18226.25 43.06 52698.10 88888.00 2007-10-22 14:40:54.401 295 18226.27 43.14 52698.07 88888.00 2007-10-22 14:40:54.901 295 18226.12 43.25 52698.15 88888.00 2007-10-22 14:40:55.401 295 18226.07 43.19 52698.22 88888.00 2007-10-22 14:40:55.901 295 18226.08 43.08 52698.17 88888.00 2007-10-22 14:40:56.401 295 18226.06 43.10 52698.14 88888.00 2007-10-22 14:40:56.901 295 18226.22 43.14 52698.30 88888.00 2007-10-22 14:40:57.401 295 18226.03 43.13 52698.28 88888.00 2007-10-22 14:40:57.901 295 18225.79 43.15 52698.23 88888.00 2007-10-22 14:40:58.401 295 18225.87 43.09 52698.26 88888.00 2007-10-22 14:40:58.901 295 18225.92 43.09 52698.30 88888.00 2007-10-22 14:40:59.401 295 18225.94 43.09 52698.19 88888.00 2007-10-22 14:40:59.901 295 18225.84 43.15 52698.09 88888.00 2007-10-22 14:41:00.401 295 18225.84 43.13 52698.07 88888.00 2007-10-22 14:41:00.901 295 18225.86 43.12 52698.14 88888.00 2007-10-22 14:41:01.401 295 18225.72 43.12 52698.13 88888.00 2007-10-22 14:41:01.901 295 18225.75 43.14 52698.19 88888.00 2007-10-22 14:41:02.401 295 18225.79 43.18 52698.22 88888.00 2007-10-22 14:41:02.901 295 18225.76 43.16 52698.13 88888.00 2007-10-22 14:41:03.401 295 18225.78 43.20 52698.08 88888.00 2007-10-22 14:41:03.901 295 18225.92 43.30 52698.14 88888.00 2007-10-22 14:41:04.401 295 18226.02 43.33 52698.19 88888.00 2007-10-22 14:41:04.901 295 18226.02 43.23 52698.14 88888.00 2007-10-22 14:41:05.401 295 18226.00 43.29 52698.13 88888.00 2007-10-22 14:41:05.901 295 18225.83 43.38 52698.11 88888.00 2007-10-22 14:41:06.401 295 18225.93 43.38 52698.05 88888.00 2007-10-22 14:41:06.901 295 18225.94 43.33 52698.03 88888.00 2007-10-22 14:41:07.401 295 18225.74 43.28 52698.02 88888.00 2007-10-22 14:41:07.901 295 18225.85 43.32 52698.14 88888.00 2007-10-22 14:41:08.401 295 18225.84 43.33 52698.11 88888.00 2007-10-22 14:41:08.901 295 18226.08 43.30 52698.12 88888.00 2007-10-22 14:41:09.401 295 18226.13 43.30 52697.97 88888.00 2007-10-22 14:41:09.901 295 18226.12 43.31 52697.95 88888.00 2007-10-22 14:41:10.401 295 18226.17 43.29 52697.97 88888.00 2007-10-22 14:41:10.901 295 18226.19 43.40 52698.01 88888.00 2007-10-22 14:41:11.401 295 18226.02 43.37 52698.00 88888.00 2007-10-22 14:41:11.901 295 18226.03 43.28 52698.06 88888.00 2007-10-22 14:41:12.401 295 18226.13 43.24 52698.14 88888.00 2007-10-22 14:41:12.901 295 18226.09 43.32 52698.05 88888.00 2007-10-22 14:41:13.401 295 18226.14 43.34 52698.08 88888.00 2007-10-22 14:41:13.901 295 18226.07 43.34 52698.02 88888.00 2007-10-22 14:41:14.401 295 18226.13 43.34 52697.90 88888.00 2007-10-22 14:41:14.901 295 18226.16 43.34 52697.92 88888.00 2007-10-22 14:41:15.401 295 18226.23 43.28 52697.92 88888.00 2007-10-22 14:41:15.901 295 18226.23 43.26 52697.92 88888.00 2007-10-22 14:41:16.401 295 18226.06 43.28 52698.05 88888.00 2007-10-22 14:41:16.901 295 18226.13 43.29 52698.10 88888.00 2007-10-22 14:41:17.401 295 18226.11 43.30 52697.96 88888.00 2007-10-22 14:41:17.901 295 18226.15 43.39 52697.95 88888.00 2007-10-22 14:41:18.401 295 18226.22 43.38 52697.90 88888.00 2007-10-22 14:41:18.901 295 18226.23 43.37 52698.00 88888.00 2007-10-22 14:41:19.401 295 18226.13 43.35 52698.10 88888.00 2007-10-22 14:41:19.901 295 18226.20 43.39 52698.18 88888.00 2007-10-22 14:41:20.401 295 18226.27 43.37 52698.10 88888.00 2007-10-22 14:41:20.901 295 18226.30 43.33 52698.07 88888.00 2007-10-22 14:41:21.401 295 18226.36 43.33 52698.09 88888.00 2007-10-22 14:41:21.901 295 18226.36 43.30 52697.98 88888.00 2007-10-22 14:41:22.401 295 18226.36 43.24 52698.02 88888.00 2007-10-22 14:41:22.901 295 18226.39 43.20 52698.01 88888.00 2007-10-22 14:41:23.401 295 18226.33 43.27 52698.03 88888.00 2007-10-22 14:41:23.901 295 18226.25 43.30 52697.95 88888.00 2007-10-22 14:41:24.401 295 18226.33 43.27 52698.07 88888.00 2007-10-22 14:41:24.901 295 18226.41 43.27 52698.10 88888.00 2007-10-22 14:41:25.401 295 18226.31 43.24 52697.98 88888.00 2007-10-22 14:41:25.901 295 18226.43 43.24 52698.03 88888.00 2007-10-22 14:41:26.401 295 18226.40 43.27 52697.99 88888.00 2007-10-22 14:41:26.901 295 18226.47 43.21 52697.97 88888.00 2007-10-22 14:41:27.401 295 18226.54 43.18 52697.90 88888.00 2007-10-22 14:41:27.901 295 18226.59 43.26 52697.99 88888.00 2007-10-22 14:41:28.401 295 18226.56 43.25 52697.99 88888.00 2007-10-22 14:41:28.901 295 18226.46 43.20 52697.98 88888.00 2007-10-22 14:41:29.401 295 18226.49 43.16 52697.94 88888.00 2007-10-22 14:41:29.901 295 18226.54 43.21 52697.76 88888.00 2007-10-22 14:41:30.401 295 18226.60 43.22 52697.80 88888.00 2007-10-22 14:41:30.901 295 18226.66 43.24 52697.85 88888.00 2007-10-22 14:41:31.401 295 18226.66 43.18 52697.83 88888.00 2007-10-22 14:41:31.901 295 18226.73 43.19 52697.94 88888.00 2007-10-22 14:41:32.401 295 18226.68 43.26 52697.95 88888.00 2007-10-22 14:41:32.901 295 18226.58 43.23 52698.02 88888.00 2007-10-22 14:41:33.401 295 18226.66 43.26 52697.91 88888.00 2007-10-22 14:41:33.901 295 18226.79 43.28 52697.86 88888.00 2007-10-22 14:41:34.401 295 18226.71 43.27 52697.85 88888.00 2007-10-22 14:41:34.901 295 18226.61 43.32 52697.82 88888.00 2007-10-22 14:41:35.401 295 18226.56 43.31 52697.80 88888.00 2007-10-22 14:41:35.901 295 18226.57 43.31 52697.92 88888.00 2007-10-22 14:41:36.401 295 18226.60 43.37 52697.94 88888.00 2007-10-22 14:41:36.901 295 18226.61 43.31 52697.98 88888.00 2007-10-22 14:41:37.401 295 18226.70 43.26 52697.91 88888.00 2007-10-22 14:41:37.901 295 18226.66 43.23 52697.98 88888.00 2007-10-22 14:41:38.401 295 18226.65 43.23 52697.94 88888.00 2007-10-22 14:41:38.901 295 18226.56 43.28 52697.90 88888.00 2007-10-22 14:41:39.401 295 18226.66 43.30 52697.94 88888.00 2007-10-22 14:41:39.901 295 18226.63 43.34 52697.91 88888.00 2007-10-22 14:41:40.401 295 18226.55 43.39 52697.95 88888.00 2007-10-22 14:41:40.901 295 18226.74 43.38 52697.91 88888.00 2007-10-22 14:41:41.401 295 18226.83 43.42 52698.01 88888.00 2007-10-22 14:41:41.901 295 18226.81 43.47 52697.96 88888.00 2007-10-22 14:41:42.401 295 18226.74 43.59 52697.88 88888.00 2007-10-22 14:41:42.901 295 18226.84 43.49 52697.85 88888.00 2007-10-22 14:41:43.401 295 18226.76 43.44 52697.88 88888.00 2007-10-22 14:41:43.901 295 18226.74 43.46 52697.99 88888.00 2007-10-22 14:41:44.401 295 18226.79 43.44 52697.97 88888.00 2007-10-22 14:41:44.901 295 18226.83 43.53 52697.97 88888.00 2007-10-22 14:41:45.401 295 18226.77 43.47 52697.94 88888.00 2007-10-22 14:41:45.901 295 18226.65 43.42 52697.92 88888.00 2007-10-22 14:41:46.401 295 18226.67 43.33 52697.80 88888.00 2007-10-22 14:41:46.901 295 18226.70 43.30 52697.82 88888.00 2007-10-22 14:41:47.401 295 18226.72 43.31 52697.77 88888.00 2007-10-22 14:41:47.901 295 18226.72 43.37 52697.77 88888.00 2007-10-22 14:41:48.401 295 18226.81 43.43 52697.87 88888.00 2007-10-22 14:41:48.901 295 18226.87 43.48 52697.82 88888.00 2007-10-22 14:41:49.401 295 18226.81 43.51 52697.78 88888.00 2007-10-22 14:41:49.901 295 18226.74 43.44 52697.95 88888.00 2007-10-22 14:41:50.401 295 18226.76 43.44 52697.97 88888.00 2007-10-22 14:41:50.901 295 18226.74 43.41 52697.92 88888.00 2007-10-22 14:41:51.401 295 18226.88 43.40 52697.97 88888.00 2007-10-22 14:41:51.901 295 18226.91 43.47 52697.92 88888.00 2007-10-22 14:41:52.401 295 18226.81 43.49 52697.91 88888.00 2007-10-22 14:41:52.901 295 18226.83 43.51 52697.88 88888.00 2007-10-22 14:41:53.401 295 18226.99 43.47 52697.79 88888.00 2007-10-22 14:41:53.901 295 18226.89 43.56 52697.87 88888.00 2007-10-22 14:41:54.401 295 18226.78 43.60 52698.00 88888.00 2007-10-22 14:41:54.901 295 18226.81 43.60 52698.02 88888.00 2007-10-22 14:41:55.401 295 18226.83 43.62 52698.10 88888.00 2007-10-22 14:41:55.901 295 18226.81 43.62 52698.11 88888.00 2007-10-22 14:41:56.401 295 18226.76 43.63 52698.06 88888.00 2007-10-22 14:41:56.901 295 18226.72 43.63 52698.08 88888.00 2007-10-22 14:41:57.401 295 18226.83 43.56 52697.88 88888.00 2007-10-22 14:41:57.901 295 18226.84 43.48 52697.87 88888.00 2007-10-22 14:41:58.401 295 18226.87 43.51 52697.98 88888.00 2007-10-22 14:41:58.901 295 18226.98 43.44 52698.03 88888.00 2007-10-22 14:41:59.401 295 18226.98 43.51 52698.00 88888.00 2007-10-22 14:41:59.901 295 18226.96 43.52 52697.96 88888.00 2007-10-22 14:42:00.401 295 18226.92 43.47 52698.00 88888.00 2007-10-22 14:42:00.901 295 18226.80 43.51 52698.05 88888.00 2007-10-22 14:42:01.401 295 18226.76 43.61 52698.03 88888.00 2007-10-22 14:42:01.901 295 18226.79 43.59 52697.95 88888.00 2007-10-22 14:42:02.401 295 18226.84 43.54 52697.90 88888.00 2007-10-22 14:42:02.901 295 18226.78 43.58 52697.98 88888.00 2007-10-22 14:42:03.401 295 18226.71 43.60 52697.90 88888.00 2007-10-22 14:42:03.901 295 18226.69 43.55 52697.86 88888.00 2007-10-22 14:42:04.401 295 18226.74 43.60 52697.88 88888.00 2007-10-22 14:42:04.901 295 18226.63 43.63 52697.88 88888.00 2007-10-22 14:42:05.401 295 18226.66 43.60 52697.88 88888.00 2007-10-22 14:42:05.901 295 18226.68 43.64 52697.96 88888.00 2007-10-22 14:42:06.401 295 18226.69 43.59 52697.90 88888.00 2007-10-22 14:42:06.901 295 18226.61 43.49 52697.86 88888.00 2007-10-22 14:42:07.401 295 18226.70 43.47 52697.87 88888.00 2007-10-22 14:42:07.901 295 18226.70 43.47 52697.78 88888.00 2007-10-22 14:42:08.401 295 18226.57 43.53 52697.83 88888.00 2007-10-22 14:42:08.901 295 18226.55 43.52 52697.79 88888.00 2007-10-22 14:42:09.401 295 18226.56 43.46 52697.83 88888.00 2007-10-22 14:42:09.901 295 18226.62 43.46 52697.92 88888.00 2007-10-22 14:42:10.401 295 18226.58 43.53 52697.85 88888.00 2007-10-22 14:42:10.901 295 18226.50 43.51 52697.89 88888.00 2007-10-22 14:42:11.401 295 18226.66 43.42 52697.88 88888.00 2007-10-22 14:42:11.901 295 18226.71 43.40 52697.74 88888.00 2007-10-22 14:42:12.401 295 18226.76 43.47 52697.72 88888.00 2007-10-22 14:42:12.901 295 18226.72 43.49 52697.90 88888.00 2007-10-22 14:42:13.401 295 18226.57 43.52 52698.09 88888.00 2007-10-22 14:42:13.901 295 18226.48 43.47 52698.07 88888.00 2007-10-22 14:42:14.401 295 18226.54 43.53 52697.95 88888.00 2007-10-22 14:42:14.901 295 18226.68 43.56 52697.91 88888.00 2007-10-22 14:42:15.401 295 18226.58 43.57 52697.90 88888.00 2007-10-22 14:42:15.901 295 18226.56 43.52 52697.91 88888.00 2007-10-22 14:42:16.401 295 18226.58 43.42 52697.89 88888.00 2007-10-22 14:42:16.901 295 18226.57 43.41 52697.91 88888.00 2007-10-22 14:42:17.401 295 18226.62 43.46 52697.96 88888.00 2007-10-22 14:42:17.901 295 18226.57 43.48 52697.88 88888.00 2007-10-22 14:42:18.401 295 18226.48 43.42 52697.86 88888.00 2007-10-22 14:42:18.901 295 18226.37 43.38 52697.80 88888.00 2007-10-22 14:42:19.401 295 18226.18 43.37 52697.79 88888.00 2007-10-22 14:42:19.901 295 18226.16 43.34 52697.73 88888.00 2007-10-22 14:42:20.401 295 18226.20 43.30 52697.72 88888.00 2007-10-22 14:42:20.901 295 18226.23 43.30 52697.79 88888.00 2007-10-22 14:42:21.401 295 18226.38 43.34 52697.79 88888.00 2007-10-22 14:42:21.901 295 18226.28 43.19 52697.78 88888.00 2007-10-22 14:42:22.401 295 18226.36 43.19 52697.78 88888.00 2007-10-22 14:42:22.901 295 18226.44 43.18 52697.86 88888.00 2007-10-22 14:42:23.401 295 18226.37 43.16 52697.73 88888.00 2007-10-22 14:42:23.901 295 18226.39 43.11 52697.76 88888.00 2007-10-22 14:42:24.401 295 18226.40 43.09 52697.82 88888.00 2007-10-22 14:42:24.901 295 18226.52 43.11 52697.80 88888.00 2007-10-22 14:42:25.401 295 18226.66 43.22 52697.77 88888.00 2007-10-22 14:42:25.901 295 18226.76 43.21 52697.71 88888.00 2007-10-22 14:42:26.401 295 18226.61 43.15 52697.74 88888.00 2007-10-22 14:42:26.901 295 18226.67 43.08 52697.64 88888.00 2007-10-22 14:42:27.401 295 18226.58 43.08 52697.62 88888.00 2007-10-22 14:42:27.901 295 18226.45 43.05 52697.53 88888.00 2007-10-22 14:42:28.401 295 18226.43 43.03 52697.62 88888.00 2007-10-22 14:42:28.901 295 18226.55 43.11 52697.73 88888.00 2007-10-22 14:42:29.401 295 18226.62 43.09 52697.76 88888.00 2007-10-22 14:42:29.901 295 18226.59 43.05 52697.78 88888.00 2007-10-22 14:42:30.401 295 18226.60 43.10 52697.74 88888.00 2007-10-22 14:42:30.901 295 18226.58 43.11 52697.76 88888.00 2007-10-22 14:42:31.401 295 18226.55 43.06 52697.64 88888.00 2007-10-22 14:42:31.901 295 18226.59 43.14 52697.63 88888.00 2007-10-22 14:42:32.401 295 18226.58 43.13 52697.64 88888.00 2007-10-22 14:42:32.901 295 18226.47 43.06 52697.61 88888.00 2007-10-22 14:42:33.401 295 18226.49 43.12 52697.63 88888.00 2007-10-22 14:42:33.901 295 18226.73 43.21 52697.74 88888.00 2007-10-22 14:42:34.401 295 18226.59 43.18 52697.85 88888.00 2007-10-22 14:42:34.901 295 18226.69 43.22 52697.82 88888.00 2007-10-22 14:42:35.401 295 18226.73 43.24 52697.88 88888.00 2007-10-22 14:42:35.901 295 18226.63 43.25 52697.83 88888.00 2007-10-22 14:42:36.401 295 18226.51 43.32 52697.75 88888.00 2007-10-22 14:42:36.901 295 18226.37 43.30 52697.74 88888.00 2007-10-22 14:42:37.401 295 18226.37 43.29 52697.74 88888.00 2007-10-22 14:42:37.901 295 18226.51 43.30 52697.83 88888.00 2007-10-22 14:42:38.401 295 18226.45 43.28 52697.91 88888.00 2007-10-22 14:42:38.901 295 18226.49 43.29 52697.90 88888.00 2007-10-22 14:42:39.401 295 18226.35 43.22 52697.88 88888.00 2007-10-22 14:42:39.901 295 18226.28 43.23 52697.87 88888.00 2007-10-22 14:42:40.401 295 18226.22 43.24 52698.01 88888.00 2007-10-22 14:42:40.901 295 18226.29 43.21 52698.03 88888.00 2007-10-22 14:42:41.401 295 18226.45 43.24 52697.99 88888.00 2007-10-22 14:42:41.901 295 18226.69 43.33 52697.88 88888.00 2007-10-22 14:42:42.401 295 18226.67 43.31 52697.84 88888.00 2007-10-22 14:42:42.901 295 18226.65 43.31 52697.78 88888.00 2007-10-22 14:42:43.401 295 18226.56 43.29 52697.76 88888.00 2007-10-22 14:42:43.901 295 18226.50 43.22 52697.71 88888.00 2007-10-22 14:42:44.401 295 18226.57 43.18 52697.85 88888.00 2007-10-22 14:42:44.901 295 18226.45 43.11 52697.90 88888.00 2007-10-22 14:42:45.401 295 18226.47 43.09 52697.90 88888.00 2007-10-22 14:42:45.901 295 18226.35 43.06 52697.97 88888.00 2007-10-22 14:42:46.401 295 18226.34 43.04 52697.90 88888.00 2007-10-22 14:42:46.901 295 18226.48 43.15 52697.80 88888.00 2007-10-22 14:42:47.401 295 18226.70 43.15 52697.78 88888.00 2007-10-22 14:42:47.901 295 18226.62 43.16 52697.87 88888.00 2007-10-22 14:42:48.401 295 18226.51 43.22 52697.91 88888.00 2007-10-22 14:42:48.901 295 18226.33 43.23 52697.82 88888.00 2007-10-22 14:42:49.401 295 18226.09 43.24 52697.83 88888.00 2007-10-22 14:42:49.901 295 18226.25 43.28 52697.78 88888.00 2007-10-22 14:42:50.401 295 18226.18 43.25 52697.86 88888.00 2007-10-22 14:42:50.901 295 18226.46 43.28 52697.83 88888.00 2007-10-22 14:42:51.401 295 18226.63 43.26 52697.86 88888.00 2007-10-22 14:42:51.901 295 18226.60 43.21 52697.88 88888.00 2007-10-22 14:42:52.401 295 18226.50 43.18 52697.79 88888.00 2007-10-22 14:42:52.901 295 18226.44 43.15 52697.80 88888.00 2007-10-22 14:42:53.401 295 18226.46 43.13 52697.87 88888.00 2007-10-22 14:42:53.901 295 18226.39 43.18 52697.85 88888.00 2007-10-22 14:42:54.401 295 18226.49 43.24 52697.79 88888.00 2007-10-22 14:42:54.901 295 18226.65 43.28 52697.86 88888.00 2007-10-22 14:42:55.401 295 18226.52 43.27 52697.89 88888.00 2007-10-22 14:42:55.901 295 18226.58 43.24 52697.92 88888.00 2007-10-22 14:42:56.401 295 18226.56 43.26 52697.90 88888.00 2007-10-22 14:42:56.901 295 18226.55 43.24 52697.91 88888.00 2007-10-22 14:42:57.401 295 18226.54 43.20 52697.94 88888.00 2007-10-22 14:42:57.901 295 18226.57 43.23 52698.00 88888.00 2007-10-22 14:42:58.401 295 18226.55 43.27 52697.95 88888.00 2007-10-22 14:42:58.901 295 18226.66 43.27 52697.95 88888.00 2007-10-22 14:42:59.401 295 18226.62 43.26 52697.94 88888.00 2007-10-22 14:42:59.901 295 18226.50 43.26 52697.94 88888.00 2007-10-22 14:43:00.401 295 18226.35 43.22 52698.01 88888.00 2007-10-22 14:43:00.901 295 18226.27 43.24 52698.05 88888.00 2007-10-22 14:43:01.401 295 18226.34 43.29 52698.07 88888.00 2007-10-22 14:43:01.901 295 18226.39 43.37 52698.02 88888.00 2007-10-22 14:43:02.401 295 18226.44 43.40 52697.97 88888.00 2007-10-22 14:43:02.901 295 18226.45 43.39 52697.99 88888.00 2007-10-22 14:43:03.401 295 18226.27 43.35 52697.99 88888.00 2007-10-22 14:43:03.901 295 18226.40 43.30 52697.96 88888.00 2007-10-22 14:43:04.401 295 18226.33 43.29 52697.95 88888.00 2007-10-22 14:43:04.901 295 18226.34 43.29 52697.99 88888.00 2007-10-22 14:43:05.401 295 18226.25 43.30 52697.94 88888.00 2007-10-22 14:43:05.901 295 18226.15 43.28 52697.97 88888.00 2007-10-22 14:43:06.401 295 18226.13 43.25 52697.97 88888.00 2007-10-22 14:43:06.901 295 18226.43 43.23 52698.00 88888.00 2007-10-22 14:43:07.401 295 18226.39 43.28 52698.03 88888.00 2007-10-22 14:43:07.901 295 18226.09 43.39 52697.98 88888.00 2007-10-22 14:43:08.401 295 18225.97 43.36 52698.08 88888.00 2007-10-22 14:43:08.901 295 18226.11 43.38 52698.07 88888.00 2007-10-22 14:43:09.401 295 18226.03 43.34 52697.98 88888.00 2007-10-22 14:43:09.901 295 18226.08 43.27 52698.00 88888.00 2007-10-22 14:43:10.401 295 18225.97 43.26 52698.10 88888.00 2007-10-22 14:43:10.901 295 18225.86 43.34 52698.07 88888.00 2007-10-22 14:43:11.401 295 18225.90 43.32 52698.01 88888.00 2007-10-22 14:43:11.901 295 18226.05 43.32 52697.90 88888.00 2007-10-22 14:43:12.401 295 18226.16 43.26 52697.95 88888.00 2007-10-22 14:43:12.901 295 18225.82 43.28 52698.06 88888.00 2007-10-22 14:43:13.401 295 18225.97 43.32 52698.02 88888.00 2007-10-22 14:43:13.901 295 18226.11 43.32 52697.98 88888.00 2007-10-22 14:43:14.401 295 18226.06 43.25 52698.01 88888.00 2007-10-22 14:43:14.901 295 18226.07 43.19 52697.95 88888.00 2007-10-22 14:43:15.401 295 18226.15 43.15 52697.94 88888.00 2007-10-22 14:43:15.901 295 18226.17 43.11 52697.91 88888.00 2007-10-22 14:43:16.401 295 18226.19 43.15 52697.88 88888.00 2007-10-22 14:43:16.901 295 18226.24 43.23 52697.91 88888.00 2007-10-22 14:43:17.401 295 18226.23 43.26 52697.94 88888.00 2007-10-22 14:43:17.901 295 18226.06 43.31 52697.95 88888.00 2007-10-22 14:43:18.401 295 18225.98 43.30 52697.94 88888.00 2007-10-22 14:43:18.901 295 18226.05 43.25 52697.89 88888.00 2007-10-22 14:43:19.401 295 18226.14 43.27 52697.85 88888.00 2007-10-22 14:43:19.901 295 18226.05 43.20 52697.99 88888.00 2007-10-22 14:43:20.401 295 18226.13 43.16 52698.01 88888.00 2007-10-22 14:43:20.901 295 18226.13 43.19 52698.08 88888.00 2007-10-22 14:43:21.401 295 18226.04 43.19 52698.06 88888.00 2007-10-22 14:43:21.901 295 18225.94 43.10 52697.99 88888.00 2007-10-22 14:43:22.401 295 18226.02 43.12 52697.92 88888.00 2007-10-22 14:43:22.901 295 18226.00 43.09 52697.99 88888.00 2007-10-22 14:43:23.401 295 18226.07 43.14 52697.94 88888.00 2007-10-22 14:43:23.901 295 18226.20 43.18 52697.84 88888.00 2007-10-22 14:43:24.401 295 18226.28 43.13 52697.92 88888.00 2007-10-22 14:43:24.901 295 18226.06 43.09 52697.98 88888.00 2007-10-22 14:43:25.401 295 18225.90 43.09 52698.00 88888.00 2007-10-22 14:43:25.901 295 18226.02 43.15 52697.98 88888.00 2007-10-22 14:43:26.401 295 18226.11 43.09 52698.06 88888.00 2007-10-22 14:43:26.901 295 18226.07 43.11 52697.99 88888.00 2007-10-22 14:43:27.401 295 18226.01 43.14 52697.91 88888.00 2007-10-22 14:43:27.901 295 18225.84 43.18 52697.95 88888.00 2007-10-22 14:43:28.401 295 18225.97 43.13 52697.91 88888.00 2007-10-22 14:43:28.901 295 18226.01 43.12 52697.94 88888.00 2007-10-22 14:43:29.401 295 18226.04 43.14 52697.83 88888.00 2007-10-22 14:43:29.901 295 18225.93 43.22 52697.79 88888.00 2007-10-22 14:43:30.401 295 18225.90 43.22 52697.80 88888.00 2007-10-22 14:43:30.901 295 18226.05 43.28 52697.76 88888.00 2007-10-22 14:43:31.401 295 18225.94 43.31 52697.86 88888.00 2007-10-22 14:43:31.901 295 18225.78 43.29 52697.98 88888.00 2007-10-22 14:43:32.401 295 18225.74 43.32 52697.94 88888.00 2007-10-22 14:43:32.901 295 18225.79 43.37 52697.87 88888.00 2007-10-22 14:43:33.401 295 18225.74 43.36 52697.97 88888.00 2007-10-22 14:43:33.901 295 18225.79 43.42 52697.92 88888.00 2007-10-22 14:43:34.401 295 18225.68 43.34 52697.94 88888.00 2007-10-22 14:43:34.901 295 18225.71 43.32 52697.88 88888.00 2007-10-22 14:43:35.401 295 18225.90 43.32 52697.87 88888.00 2007-10-22 14:43:35.901 295 18225.89 43.40 52697.98 88888.00 2007-10-22 14:43:36.401 295 18225.93 43.40 52698.03 88888.00 2007-10-22 14:43:36.901 295 18225.85 43.39 52698.11 88888.00 2007-10-22 14:43:37.401 295 18225.72 43.49 52698.10 88888.00 2007-10-22 14:43:37.901 295 18225.71 43.56 52698.12 88888.00 2007-10-22 14:43:38.401 295 18225.83 43.54 52697.98 88888.00 2007-10-22 14:43:38.901 295 18225.75 43.45 52697.83 88888.00 2007-10-22 14:43:39.401 295 18225.61 43.42 52698.00 88888.00 2007-10-22 14:43:39.901 295 18225.52 43.44 52698.06 88888.00 2007-10-22 14:43:40.401 295 18225.53 43.44 52698.06 88888.00 2007-10-22 14:43:40.901 295 18225.63 43.43 52698.17 88888.00 2007-10-22 14:43:41.401 295 18225.69 43.49 52698.12 88888.00 2007-10-22 14:43:41.901 295 18225.69 43.52 52698.01 88888.00 2007-10-22 14:43:42.401 295 18225.69 43.44 52697.99 88888.00 2007-10-22 14:43:42.901 295 18225.83 43.45 52697.98 88888.00 2007-10-22 14:43:43.401 295 18225.83 43.49 52697.96 88888.00 2007-10-22 14:43:43.901 295 18225.93 43.52 52698.08 88888.00 2007-10-22 14:43:44.401 295 18225.92 43.52 52698.03 88888.00 2007-10-22 14:43:44.901 295 18225.90 43.54 52697.89 88888.00 2007-10-22 14:43:45.401 295 18225.78 43.61 52697.86 88888.00 2007-10-22 14:43:45.901 295 18225.72 43.62 52697.86 88888.00 2007-10-22 14:43:46.401 295 18225.57 43.54 52697.85 88888.00 2007-10-22 14:43:46.901 295 18225.46 43.60 52697.79 88888.00 2007-10-22 14:43:47.401 295 18225.57 43.55 52697.86 88888.00 2007-10-22 14:43:47.901 295 18225.53 43.55 52697.78 88888.00 2007-10-22 14:43:48.401 295 18225.48 43.42 52697.74 88888.00 2007-10-22 14:43:48.901 295 18225.58 43.33 52697.82 88888.00 2007-10-22 14:43:49.401 295 18225.75 43.34 52697.84 88888.00 2007-10-22 14:43:49.901 295 18225.61 43.41 52697.88 88888.00 2007-10-22 14:43:50.401 295 18225.57 43.44 52697.92 88888.00 2007-10-22 14:43:50.901 295 18225.49 43.40 52697.86 88888.00 2007-10-22 14:43:51.401 295 18225.74 43.48 52697.79 88888.00 2007-10-22 14:43:51.901 295 18225.65 43.43 52697.72 88888.00 2007-10-22 14:43:52.401 295 18225.78 43.36 52697.71 88888.00 2007-10-22 14:43:52.901 295 18226.01 43.32 52697.76 88888.00 2007-10-22 14:43:53.401 295 18226.02 43.36 52697.79 88888.00 2007-10-22 14:43:53.901 295 18226.01 43.42 52697.68 88888.00 2007-10-22 14:43:54.401 295 18225.87 43.51 52697.62 88888.00 2007-10-22 14:43:54.901 295 18225.91 43.49 52697.60 88888.00 2007-10-22 14:43:55.401 295 18225.46 43.51 52697.53 88888.00 2007-10-22 14:43:55.901 295 18224.42 43.53 52697.44 88888.00 2007-10-22 14:43:56.401 295 18224.50 43.52 52697.54 88888.00 2007-10-22 14:43:56.901 295 18225.57 43.49 52697.52 88888.00 2007-10-22 14:43:57.401 295 18225.68 43.42 52697.65 88888.00 2007-10-22 14:43:57.901 295 18225.68 43.44 52697.61 88888.00 2007-10-22 14:43:58.401 295 18225.79 43.51 52697.49 88888.00 2007-10-22 14:43:58.901 295 18224.99 43.52 52697.42 88888.00 2007-10-22 14:43:59.401 295 18223.72 43.52 52697.56 88888.00 2007-10-22 14:43:59.901 295 18224.93 43.47 52697.66 88888.00 2007-10-22 14:44:00.401 295 18224.79 43.52 52697.56 88888.00 2007-10-22 14:44:00.901 295 18223.51 43.55 52697.41 88888.00 2007-10-22 14:44:01.401 295 18224.62 43.55 52697.42 88888.00 2007-10-22 14:44:01.901 295 18225.48 43.54 52697.43 88888.00 2007-10-22 14:44:02.401 295 18225.83 43.45 52697.55 88888.00 2007-10-22 14:44:02.901 295 18225.82 43.36 52697.39 88888.00 2007-10-22 14:44:03.401 295 18225.73 43.42 52697.42 88888.00 2007-10-22 14:44:03.901 295 18225.75 43.41 52697.40 88888.00 2007-10-22 14:44:04.401 295 18225.84 43.43 52697.47 88888.00 2007-10-22 14:44:04.901 295 18225.62 43.40 52697.48 88888.00 2007-10-22 14:44:05.401 295 18223.85 43.35 52697.31 88888.00 2007-10-22 14:44:05.901 295 18222.90 43.34 52697.30 88888.00 2007-10-22 14:44:06.401 295 18222.87 43.37 52697.36 88888.00 2007-10-22 14:44:06.901 295 18223.64 43.44 52697.33 88888.00 2007-10-22 14:44:07.401 295 18225.36 43.45 52697.24 88888.00 2007-10-22 14:44:07.901 295 18225.81 43.45 52697.31 88888.00 2007-10-22 14:44:08.401 295 18225.94 43.41 52697.48 88888.00 2007-10-22 14:44:08.901 295 18225.78 43.41 52697.55 88888.00 2007-10-22 14:44:09.401 295 18225.63 43.40 52697.61 88888.00 2007-10-22 14:44:09.901 295 18225.67 43.32 52697.62 88888.00 2007-10-22 14:44:10.401 295 18225.54 43.32 52697.55 88888.00 2007-10-22 14:44:10.901 295 18225.42 43.36 52697.55 88888.00 2007-10-22 14:44:11.401 295 18225.74 43.30 52697.57 88888.00 2007-10-22 14:44:11.901 295 18225.93 43.31 52697.55 88888.00 2007-10-22 14:44:12.401 295 18225.73 43.34 52697.68 88888.00 2007-10-22 14:44:12.901 295 18225.62 43.35 52697.71 88888.00 2007-10-22 14:44:13.401 295 18225.57 43.30 52697.74 88888.00 2007-10-22 14:44:13.901 295 18225.67 43.39 52697.71 88888.00 2007-10-22 14:44:14.401 295 18225.64 43.46 52697.61 88888.00 2007-10-22 14:44:14.901 295 18225.51 43.45 52697.53 88888.00 2007-10-22 14:44:15.401 295 18225.54 43.49 52697.50 88888.00 2007-10-22 14:44:15.901 295 18224.12 43.47 52697.48 88888.00 2007-10-22 14:44:16.401 295 18223.96 43.39 52697.60 88888.00 2007-10-22 14:44:16.901 295 18225.60 43.30 52697.61 88888.00 2007-10-22 14:44:17.401 295 18226.03 43.29 52697.51 88888.00 2007-10-22 14:44:17.901 295 18225.95 43.31 52697.50 88888.00 2007-10-22 14:44:18.401 295 18225.80 43.32 52697.43 88888.00 2007-10-22 14:44:18.901 295 18225.74 43.30 52697.47 88888.00 2007-10-22 14:44:19.401 295 18225.75 43.30 52697.53 88888.00 2007-10-22 14:44:19.901 295 18225.86 43.34 52697.62 88888.00 2007-10-22 14:44:20.401 295 18225.90 43.30 52697.54 88888.00 2007-10-22 14:44:20.901 295 18225.84 43.31 52697.38 88888.00 2007-10-22 14:44:21.401 295 18225.78 43.43 52697.36 88888.00 2007-10-22 14:44:21.901 295 18225.84 43.42 52697.45 88888.00 2007-10-22 14:44:22.401 295 18225.84 43.39 52697.44 88888.00 2007-10-22 14:44:22.901 295 18225.86 43.40 52697.41 88888.00 2007-10-22 14:44:23.401 295 18225.92 43.41 52697.42 88888.00 2007-10-22 14:44:23.901 295 18226.22 43.40 52697.37 88888.00 2007-10-22 14:44:24.401 295 18226.28 43.41 52697.40 88888.00 2007-10-22 14:44:24.901 295 18226.29 43.42 52697.59 88888.00 2007-10-22 14:44:25.401 295 18226.37 43.35 52697.53 88888.00 2007-10-22 14:44:25.901 295 18226.49 43.31 52697.49 88888.00 2007-10-22 14:44:26.401 295 18226.46 43.33 52697.38 88888.00 2007-10-22 14:44:26.901 295 18226.45 43.28 52697.44 88888.00 2007-10-22 14:44:27.401 295 18226.33 43.20 52697.49 88888.00 2007-10-22 14:44:27.901 295 18225.84 43.25 52697.47 88888.00 2007-10-22 14:44:28.401 295 18225.63 43.21 52697.44 88888.00 2007-10-22 14:44:28.901 295 18225.69 43.18 52697.37 88888.00 2007-10-22 14:44:29.401 295 18225.83 43.21 52697.42 88888.00 2007-10-22 14:44:29.901 295 18225.89 43.35 52697.53 88888.00 2007-10-22 14:44:30.401 295 18225.93 43.37 52697.56 88888.00 2007-10-22 14:44:30.901 295 18225.93 43.33 52697.52 88888.00 2007-10-22 14:44:31.401 295 18225.83 43.24 52697.48 88888.00 2007-10-22 14:44:31.901 295 18225.78 43.18 52697.45 88888.00 2007-10-22 14:44:32.401 295 18225.83 43.18 52697.40 88888.00 2007-10-22 14:44:32.901 295 18225.93 43.26 52697.48 88888.00 2007-10-22 14:44:33.401 295 18225.87 43.29 52697.52 88888.00 2007-10-22 14:44:33.901 295 18226.06 43.26 52697.40 88888.00 2007-10-22 14:44:34.401 295 18225.97 43.26 52697.31 88888.00 2007-10-22 14:44:34.901 295 18225.90 43.25 52697.36 88888.00 2007-10-22 14:44:35.401 295 18225.97 43.26 52697.38 88888.00 2007-10-22 14:44:35.901 295 18226.12 43.30 52697.31 88888.00 2007-10-22 14:44:36.401 295 18226.11 43.40 52697.27 88888.00 2007-10-22 14:44:36.901 295 18226.07 43.34 52697.29 88888.00 2007-10-22 14:44:37.401 295 18225.98 43.26 52697.28 88888.00 2007-10-22 14:44:37.901 295 18226.01 43.26 52697.37 88888.00 2007-10-22 14:44:38.401 295 18226.12 43.34 52697.43 88888.00 2007-10-22 14:44:38.901 295 18226.18 43.34 52697.44 88888.00 2007-10-22 14:44:39.401 295 18226.14 43.29 52697.41 88888.00 2007-10-22 14:44:39.901 295 18226.12 43.26 52697.44 88888.00 2007-10-22 14:44:40.401 295 18226.07 43.18 52697.48 88888.00 2007-10-22 14:44:40.901 295 18226.16 43.10 52697.48 88888.00 2007-10-22 14:44:41.401 295 18226.03 43.23 52697.36 88888.00 2007-10-22 14:44:41.901 295 18226.03 43.26 52697.27 88888.00 2007-10-22 14:44:42.401 295 18226.15 43.26 52697.34 88888.00 2007-10-22 14:44:42.901 295 18226.18 43.26 52697.39 88888.00 2007-10-22 14:44:43.401 295 18226.18 43.30 52697.47 88888.00 2007-10-22 14:44:43.901 295 18226.18 43.26 52697.50 88888.00 2007-10-22 14:44:44.401 295 18226.26 43.14 52697.54 88888.00 2007-10-22 14:44:44.901 295 18226.22 43.14 52697.55 88888.00 2007-10-22 14:44:45.401 295 18226.22 43.19 52697.52 88888.00 2007-10-22 14:44:45.901 295 18226.09 43.14 52697.47 88888.00 2007-10-22 14:44:46.401 295 18226.14 43.00 52697.52 88888.00 2007-10-22 14:44:46.901 295 18226.15 43.00 52697.38 88888.00 2007-10-22 14:44:47.401 295 18226.09 43.01 52697.38 88888.00 2007-10-22 14:44:47.901 295 18226.04 43.01 52697.44 88888.00 2007-10-22 14:44:48.401 295 18225.93 43.00 52697.37 88888.00 2007-10-22 14:44:48.901 295 18225.93 42.99 52697.27 88888.00 2007-10-22 14:44:49.401 295 18226.01 43.01 52697.24 88888.00 2007-10-22 14:44:49.901 295 18226.01 42.99 52697.20 88888.00 2007-10-22 14:44:50.401 295 18226.12 42.96 52697.37 88888.00 2007-10-22 14:44:50.901 295 18226.03 42.97 52697.42 88888.00 2007-10-22 14:44:51.401 295 18226.02 43.05 52697.32 88888.00 2007-10-22 14:44:51.901 295 18225.98 43.06 52697.40 88888.00 2007-10-22 14:44:52.401 295 18226.03 43.05 52697.29 88888.00 2007-10-22 14:44:52.901 295 18226.01 43.09 52697.25 88888.00 2007-10-22 14:44:53.401 295 18225.93 43.04 52697.32 88888.00 2007-10-22 14:44:53.901 295 18226.14 43.09 52697.25 88888.00 2007-10-22 14:44:54.401 295 18226.06 43.09 52697.20 88888.00 2007-10-22 14:44:54.901 295 18226.05 42.98 52697.29 88888.00 2007-10-22 14:44:55.401 295 18226.16 43.06 52697.18 88888.00 2007-10-22 14:44:55.901 295 18226.16 43.09 52697.18 88888.00 2007-10-22 14:44:56.401 295 18226.08 43.01 52697.26 88888.00 2007-10-22 14:44:56.901 295 18226.06 42.94 52697.27 88888.00 2007-10-22 14:44:57.401 295 18226.19 42.94 52697.37 88888.00 2007-10-22 14:44:57.901 295 18226.23 42.94 52697.24 88888.00 2007-10-22 14:44:58.401 295 18226.27 42.97 52697.14 88888.00 2007-10-22 14:44:58.901 295 18226.11 42.98 52697.21 88888.00 2007-10-22 14:44:59.401 295 18226.07 42.93 52697.24 88888.00 2007-10-22 14:44:59.901 295 18226.07 42.93 52697.19 88888.00 2007-10-22 14:45:00.401 295 18226.27 42.91 52697.22 88888.00 2007-10-22 14:45:00.901 295 18226.31 42.88 52697.20 88888.00 2007-10-22 14:45:01.401 295 18226.12 42.81 52697.19 88888.00 2007-10-22 14:45:01.901 295 18226.17 42.85 52697.19 88888.00 2007-10-22 14:45:02.401 295 18226.22 42.79 52697.18 88888.00 2007-10-22 14:45:02.901 295 18226.26 42.80 52697.22 88888.00 2007-10-22 14:45:03.401 295 18226.30 42.81 52697.21 88888.00 2007-10-22 14:45:03.901 295 18226.31 42.79 52697.17 88888.00 2007-10-22 14:45:04.401 295 18226.26 42.76 52697.27 88888.00 2007-10-22 14:45:04.901 295 18226.30 42.72 52697.17 88888.00 2007-10-22 14:45:05.401 295 18226.35 42.68 52697.13 88888.00 2007-10-22 14:45:05.901 295 18226.34 42.74 52697.15 88888.00 2007-10-22 14:45:06.401 295 18226.28 42.84 52697.18 88888.00 2007-10-22 14:45:06.901 295 18226.22 42.85 52697.27 88888.00 2007-10-22 14:45:07.401 295 18226.35 42.82 52697.29 88888.00 2007-10-22 14:45:07.901 295 18226.28 42.76 52697.32 88888.00 2007-10-22 14:45:08.401 295 18226.18 42.73 52697.36 88888.00 2007-10-22 14:45:08.901 295 18226.23 42.69 52697.33 88888.00 2007-10-22 14:45:09.401 295 18226.17 42.65 52697.34 88888.00 2007-10-22 14:45:09.901 295 18226.19 42.68 52697.30 88888.00 2007-10-22 14:45:10.401 295 18226.30 42.70 52697.32 88888.00 2007-10-22 14:45:10.901 295 18226.33 42.66 52697.32 88888.00 2007-10-22 14:45:11.401 295 18226.35 42.67 52697.27 88888.00 2007-10-22 14:45:11.901 295 18226.29 42.63 52697.27 88888.00 2007-10-22 14:45:12.401 295 18226.04 42.63 52697.31 88888.00 2007-10-22 14:45:12.901 295 18226.01 42.59 52697.30 88888.00 2007-10-22 14:45:13.401 295 18226.13 42.64 52697.32 88888.00 2007-10-22 14:45:13.901 295 18226.11 42.62 52697.33 88888.00 2007-10-22 14:45:14.401 295 18226.05 42.55 52697.38 88888.00 2007-10-22 14:45:14.901 295 18226.04 42.48 52697.40 88888.00 2007-10-22 14:45:15.401 295 18226.05 42.43 52697.37 88888.00 2007-10-22 14:45:15.901 295 18226.01 42.42 52697.36 88888.00 2007-10-22 14:45:16.401 295 18226.04 42.39 52697.37 88888.00 2007-10-22 14:45:16.901 295 18226.11 42.36 52697.44 88888.00 2007-10-22 14:45:17.401 295 18226.04 42.42 52697.47 88888.00 2007-10-22 14:45:17.901 295 18226.02 42.53 52697.42 88888.00 2007-10-22 14:45:18.401 295 18226.09 42.65 52697.38 88888.00 2007-10-22 14:45:18.901 295 18226.07 42.65 52697.31 88888.00 2007-10-22 14:45:19.401 295 18226.06 42.56 52697.30 88888.00 2007-10-22 14:45:19.901 295 18226.11 42.62 52697.42 88888.00 2007-10-22 14:45:20.401 295 18226.13 42.67 52697.53 88888.00 2007-10-22 14:45:20.901 295 18226.06 42.67 52697.48 88888.00 2007-10-22 14:45:21.401 295 18226.02 42.63 52697.40 88888.00 2007-10-22 14:45:21.901 295 18226.15 42.60 52697.39 88888.00 2007-10-22 14:45:22.401 295 18226.04 42.65 52697.36 88888.00 2007-10-22 14:45:22.901 295 18226.09 42.65 52697.44 88888.00 2007-10-22 14:45:23.401 295 18226.02 42.72 52697.38 88888.00 2007-10-22 14:45:23.901 295 18225.95 42.69 52697.34 88888.00 2007-10-22 14:45:24.401 295 18225.95 42.65 52697.36 88888.00 2007-10-22 14:45:24.901 295 18225.82 42.63 52697.45 88888.00 2007-10-22 14:45:25.401 295 18225.89 42.62 52697.41 88888.00 2007-10-22 14:45:25.901 295 18225.84 42.66 52697.44 88888.00 2007-10-22 14:45:26.401 295 18225.97 42.69 52697.48 88888.00 2007-10-22 14:45:26.901 295 18226.04 42.67 52697.57 88888.00 2007-10-22 14:45:27.401 295 18226.08 42.64 52697.54 88888.00 2007-10-22 14:45:27.901 295 18226.01 42.66 52697.67 88888.00 2007-10-22 14:45:28.401 295 18226.02 42.68 52697.68 88888.00 2007-10-22 14:45:28.901 295 18225.96 42.67 52697.70 88888.00 2007-10-22 14:45:29.401 295 18225.98 42.71 52697.73 88888.00 2007-10-22 14:45:29.901 295 18225.97 42.70 52697.67 88888.00 2007-10-22 14:45:30.401 295 18225.91 42.67 52697.65 88888.00 2007-10-22 14:45:30.901 295 18225.93 42.78 52697.57 88888.00 2007-10-22 14:45:31.401 295 18225.84 42.76 52697.64 88888.00 2007-10-22 14:45:31.901 295 18225.84 42.67 52697.59 88888.00 2007-10-22 14:45:32.401 295 18225.80 42.64 52697.60 88888.00 2007-10-22 14:45:32.901 295 18225.95 42.66 52697.50 88888.00 2007-10-22 14:45:33.401 295 18225.96 42.66 52697.56 88888.00 2007-10-22 14:45:33.901 295 18226.02 42.65 52697.54 88888.00 2007-10-22 14:45:34.401 295 18225.86 42.59 52697.54 88888.00 2007-10-22 14:45:34.901 295 18225.85 42.61 52697.64 88888.00 2007-10-22 14:45:35.401 295 18225.97 42.68 52697.65 88888.00 2007-10-22 14:45:35.901 295 18226.01 42.69 52697.63 88888.00 2007-10-22 14:45:36.401 295 18225.95 42.73 52697.65 88888.00 2007-10-22 14:45:36.901 295 18226.00 42.66 52697.72 88888.00 2007-10-22 14:45:37.401 295 18225.98 42.65 52697.62 88888.00 2007-10-22 14:45:37.901 295 18226.01 42.62 52697.59 88888.00 2007-10-22 14:45:38.401 295 18225.98 42.63 52697.60 88888.00 2007-10-22 14:45:38.901 295 18225.95 42.58 52697.57 88888.00 2007-10-22 14:45:39.401 295 18225.96 42.48 52697.63 88888.00 2007-10-22 14:45:39.901 295 18225.96 42.47 52697.64 88888.00 2007-10-22 14:45:40.401 295 18226.16 42.52 52697.71 88888.00 2007-10-22 14:45:40.901 295 18226.18 42.46 52697.70 88888.00 2007-10-22 14:45:41.401 295 18226.06 42.52 52697.65 88888.00 2007-10-22 14:45:41.901 295 18226.06 42.54 52697.67 88888.00 2007-10-22 14:45:42.401 295 18226.01 42.57 52697.62 88888.00 2007-10-22 14:45:42.901 295 18226.06 42.59 52697.55 88888.00 2007-10-22 14:45:43.401 295 18226.05 42.67 52697.57 88888.00 2007-10-22 14:45:43.901 295 18226.14 42.66 52697.64 88888.00 2007-10-22 14:45:44.401 295 18226.17 42.60 52697.62 88888.00 2007-10-22 14:45:44.901 295 18226.17 42.48 52697.63 88888.00 2007-10-22 14:45:45.401 295 18226.07 42.49 52697.68 88888.00 2007-10-22 14:45:45.901 295 18226.03 42.55 52697.67 88888.00 2007-10-22 14:45:46.401 295 18226.11 42.55 52697.71 88888.00 2007-10-22 14:45:46.901 295 18226.16 42.55 52697.75 88888.00 2007-10-22 14:45:47.401 295 18226.07 42.59 52697.73 88888.00 2007-10-22 14:45:47.901 295 18226.14 42.54 52697.68 88888.00 2007-10-22 14:45:48.401 295 18225.93 42.62 52697.82 88888.00 2007-10-22 14:45:48.901 295 18225.75 42.60 52697.80 88888.00 2007-10-22 14:45:49.401 295 18225.81 42.67 52697.84 88888.00 2007-10-22 14:45:49.901 295 18225.86 42.66 52697.80 88888.00 2007-10-22 14:45:50.401 295 18225.94 42.64 52697.72 88888.00 2007-10-22 14:45:50.901 295 18225.78 42.66 52697.64 88888.00 2007-10-22 14:45:51.401 295 18225.87 42.61 52697.67 88888.00 2007-10-22 14:45:51.901 295 18225.95 42.62 52697.76 88888.00 2007-10-22 14:45:52.401 295 18225.90 42.65 52697.71 88888.00 2007-10-22 14:45:52.901 295 18225.94 42.64 52697.66 88888.00 2007-10-22 14:45:53.401 295 18226.03 42.64 52697.70 88888.00 2007-10-22 14:45:53.901 295 18225.78 42.57 52697.65 88888.00 2007-10-22 14:45:54.401 295 18225.86 42.57 52697.60 88888.00 2007-10-22 14:45:54.901 295 18225.84 42.60 52697.70 88888.00 2007-10-22 14:45:55.401 295 18225.75 42.54 52697.75 88888.00 2007-10-22 14:45:55.901 295 18225.89 42.49 52697.82 88888.00 2007-10-22 14:45:56.401 295 18226.03 42.47 52697.85 88888.00 2007-10-22 14:45:56.901 295 18225.87 42.44 52697.75 88888.00 2007-10-22 14:45:57.401 295 18226.06 42.40 52697.73 88888.00 2007-10-22 14:45:57.901 295 18226.17 42.42 52697.75 88888.00 2007-10-22 14:45:58.401 295 18226.08 42.43 52697.70 88888.00 2007-10-22 14:45:58.901 295 18225.82 42.61 52697.62 88888.00 2007-10-22 14:45:59.401 295 18225.97 42.68 52697.74 88888.00 2007-10-22 14:45:59.901 295 18226.19 42.60 52697.70 88888.00 2007-10-22 14:46:00.401 295 18226.20 42.58 52697.74 88888.00 2007-10-22 14:46:00.901 295 18226.13 42.41 52697.71 88888.00 2007-10-22 14:46:01.401 295 18226.03 42.39 52697.66 88888.00 2007-10-22 14:46:01.901 295 18225.93 42.46 52697.60 88888.00 2007-10-22 14:46:02.401 295 18225.91 42.41 52697.68 88888.00 2007-10-22 14:46:02.901 295 18226.18 42.48 52697.73 88888.00 2007-10-22 14:46:03.401 295 18226.22 42.52 52697.78 88888.00 2007-10-22 14:46:03.901 295 18226.31 42.54 52697.75 88888.00 2007-10-22 14:46:04.401 295 18226.27 42.46 52697.62 88888.00 2007-10-22 14:46:04.901 295 18226.30 42.42 52697.60 88888.00 2007-10-22 14:46:05.401 295 18226.38 42.36 52697.68 88888.00 2007-10-22 14:46:05.901 295 18226.55 42.42 52697.67 88888.00 2007-10-22 14:46:06.398 295 18226.54 42.41 52697.76 88888.00 2007-10-22 14:46:06.908 295 18226.40 42.35 52697.70 88888.00 2007-10-22 14:46:07.408 295 18226.40 42.32 52697.71 88888.00 2007-10-22 14:46:07.908 295 18226.45 42.28 52697.77 88888.00 2007-10-22 14:46:08.408 295 18226.46 42.28 52697.82 88888.00 2007-10-22 14:46:08.908 295 18226.48 42.27 52697.87 88888.00 2007-10-22 14:46:09.408 295 18226.44 42.29 52697.84 88888.00 2007-10-22 14:46:09.908 295 18226.36 42.24 52697.73 88888.00 2007-10-22 14:46:10.408 295 18226.31 42.28 52697.70 88888.00 2007-10-22 14:46:10.908 295 18226.33 42.22 52697.72 88888.00 2007-10-22 14:46:11.408 295 18226.45 42.20 52697.67 88888.00 2007-10-22 14:46:11.908 295 18226.39 42.19 52697.71 88888.00 2007-10-22 14:46:12.408 295 18226.45 42.23 52697.76 88888.00 2007-10-22 14:46:12.908 295 18226.49 42.21 52697.71 88888.00 2007-10-22 14:46:13.408 295 18226.52 42.23 52697.67 88888.00 2007-10-22 14:46:13.908 295 18226.51 42.21 52697.64 88888.00 2007-10-22 14:46:14.408 295 18226.48 42.23 52697.61 88888.00 2007-10-22 14:46:14.908 295 18226.45 42.30 52697.73 88888.00 2007-10-22 14:46:15.408 295 18226.40 42.31 52697.72 88888.00 2007-10-22 14:46:15.908 295 18226.47 42.20 52697.64 88888.00 2007-10-22 14:46:16.408 295 18226.45 42.15 52697.66 88888.00 2007-10-22 14:46:16.908 295 18226.29 42.15 52697.63 88888.00 2007-10-22 14:46:17.408 295 18226.28 42.10 52697.63 88888.00 2007-10-22 14:46:17.908 295 18226.23 42.12 52697.62 88888.00 2007-10-22 14:46:18.408 295 18226.20 42.12 52697.71 88888.00 2007-10-22 14:46:18.908 295 18226.31 42.19 52697.70 88888.00 2007-10-22 14:46:19.408 295 18226.34 42.14 52697.73 88888.00 2007-10-22 14:46:19.908 295 18226.36 42.18 52697.77 88888.00 2007-10-22 14:46:20.408 295 18226.40 42.27 52697.79 88888.00 2007-10-22 14:46:20.908 295 18226.47 42.26 52697.73 88888.00 2007-10-22 14:46:21.408 295 18226.43 42.23 52697.66 88888.00 2007-10-22 14:46:21.908 295 18226.35 42.14 52697.53 88888.00 2007-10-22 14:46:22.408 295 18226.31 42.14 52697.44 88888.00 2007-10-22 14:46:22.908 295 18226.30 42.10 52697.57 88888.00 2007-10-22 14:46:23.408 295 18226.33 42.04 52697.65 88888.00 2007-10-22 14:46:23.908 295 18226.27 42.05 52697.62 88888.00 2007-10-22 14:46:24.408 295 18226.27 42.04 52697.54 88888.00 2007-10-22 14:46:24.908 295 18226.34 42.07 52697.51 88888.00 2007-10-22 14:46:25.408 295 18226.31 42.10 52697.56 88888.00 2007-10-22 14:46:25.908 295 18226.35 42.16 52697.54 88888.00 2007-10-22 14:46:26.408 295 18226.43 42.26 52697.53 88888.00 2007-10-22 14:46:26.908 295 18226.45 42.20 52697.59 88888.00 2007-10-22 14:46:27.408 295 18226.41 42.16 52697.53 88888.00 2007-10-22 14:46:27.908 295 18226.39 42.19 52697.56 88888.00 2007-10-22 14:46:28.408 295 18226.47 42.14 52697.54 88888.00 2007-10-22 14:46:28.908 295 18226.48 42.10 52697.64 88888.00 2007-10-22 14:46:29.408 295 18226.37 42.11 52697.68 88888.00 2007-10-22 14:46:29.908 295 18226.30 42.08 52697.64 88888.00 2007-10-22 14:46:30.408 295 18226.26 42.12 52697.68 88888.00 2007-10-22 14:46:30.908 295 18226.30 42.10 52697.68 88888.00 2007-10-22 14:46:31.408 295 18226.47 42.08 52697.71 88888.00 2007-10-22 14:46:31.908 295 18226.37 42.14 52697.68 88888.00 2007-10-22 14:46:32.408 295 18226.40 42.11 52697.66 88888.00 2007-10-22 14:46:32.908 295 18226.30 42.11 52697.71 88888.00 2007-10-22 14:46:33.408 295 18226.24 42.16 52697.74 88888.00 2007-10-22 14:46:33.908 295 18226.40 42.09 52697.73 88888.00 2007-10-22 14:46:34.408 295 18226.36 42.11 52697.62 88888.00 2007-10-22 14:46:34.908 295 18226.28 42.09 52697.71 88888.00 2007-10-22 14:46:35.408 295 18226.33 41.93 52697.72 88888.00 2007-10-22 14:46:35.908 295 18226.37 41.95 52697.75 88888.00 2007-10-22 14:46:36.408 295 18226.35 42.10 52697.68 88888.00 2007-10-22 14:46:36.908 295 18226.29 42.12 52697.68 88888.00 2007-10-22 14:46:37.408 295 18226.36 42.05 52697.65 88888.00 2007-10-22 14:46:37.908 295 18226.34 42.10 52697.60 88888.00 2007-10-22 14:46:38.408 295 18226.45 42.14 52697.56 88888.00 2007-10-22 14:46:38.908 295 18226.35 42.12 52697.48 88888.00 2007-10-22 14:46:39.408 295 18226.49 42.13 52697.55 88888.00 2007-10-22 14:46:39.908 295 18226.49 42.18 52697.57 88888.00 2007-10-22 14:46:40.408 295 18226.46 42.16 52697.61 88888.00 2007-10-22 14:46:40.908 295 18226.39 42.12 52697.68 88888.00 2007-10-22 14:46:41.408 295 18226.39 42.10 52697.56 88888.00 2007-10-22 14:46:41.908 295 18226.37 42.15 52697.51 88888.00 2007-10-22 14:46:42.408 295 18226.36 42.15 52697.51 88888.00 2007-10-22 14:46:42.908 295 18226.35 42.15 52697.52 88888.00 2007-10-22 14:46:43.408 295 18226.38 42.15 52697.48 88888.00 2007-10-22 14:46:43.908 295 18226.39 42.16 52697.47 88888.00 2007-10-22 14:46:44.408 295 18226.38 42.08 52697.41 88888.00 2007-10-22 14:46:44.908 295 18226.50 42.05 52697.49 88888.00 2007-10-22 14:46:45.408 295 18226.55 41.94 52697.43 88888.00 2007-10-22 14:46:45.908 295 18226.52 41.87 52697.42 88888.00 2007-10-22 14:46:46.408 295 18226.54 41.88 52697.54 88888.00 2007-10-22 14:46:46.908 295 18226.52 41.86 52697.56 88888.00 2007-10-22 14:46:47.408 295 18226.51 41.86 52697.60 88888.00 2007-10-22 14:46:47.908 295 18226.47 41.96 52697.54 88888.00 2007-10-22 14:46:48.408 295 18226.48 42.01 52697.53 88888.00 2007-10-22 14:46:48.908 295 18226.40 42.05 52697.52 88888.00 2007-10-22 14:46:49.408 295 18226.43 41.98 52697.50 88888.00 2007-10-22 14:46:49.908 295 18226.47 41.95 52697.55 88888.00 2007-10-22 14:46:50.408 295 18226.45 41.95 52697.61 88888.00 2007-10-22 14:46:50.908 295 18226.59 41.96 52697.49 88888.00 2007-10-22 14:46:51.408 295 18226.70 41.98 52697.47 88888.00 2007-10-22 14:46:51.908 295 18226.59 41.96 52697.53 88888.00 2007-10-22 14:46:52.408 295 18226.58 42.00 52697.53 88888.00 2007-10-22 14:46:52.908 295 18226.56 42.00 52697.50 88888.00 2007-10-22 14:46:53.408 295 18226.56 41.97 52697.50 88888.00 2007-10-22 14:46:53.908 295 18226.52 41.97 52697.48 88888.00 2007-10-22 14:46:54.408 295 18226.57 41.95 52697.55 88888.00 2007-10-22 14:46:54.908 295 18226.76 41.95 52697.55 88888.00 2007-10-22 14:46:55.408 295 18226.65 41.96 52697.54 88888.00 2007-10-22 14:46:55.908 295 18226.58 42.00 52697.61 88888.00 2007-10-22 14:46:56.408 295 18226.48 42.00 52697.63 88888.00 2007-10-22 14:46:56.908 295 18226.45 41.92 52697.57 88888.00 2007-10-22 14:46:57.408 295 18226.39 41.88 52697.45 88888.00 2007-10-22 14:46:57.908 295 18226.30 41.88 52697.52 88888.00 2007-10-22 14:46:58.408 295 18226.57 41.84 52697.51 88888.00 2007-10-22 14:46:58.908 295 18226.77 41.93 52697.59 88888.00 2007-10-22 14:46:59.408 295 18226.67 41.97 52697.63 88888.00 2007-10-22 14:46:59.908 295 18226.72 41.94 52697.42 88888.00 2007-10-22 14:47:00.408 295 18226.70 41.98 52697.42 88888.00 2007-10-22 14:47:00.908 295 18226.60 41.98 52697.48 88888.00 2007-10-22 14:47:01.408 295 18226.56 41.98 52697.51 88888.00 2007-10-22 14:47:01.908 295 18226.62 42.01 52697.48 88888.00 2007-10-22 14:47:02.408 295 18226.69 41.98 52697.51 88888.00 2007-10-22 14:47:02.908 295 18226.66 41.91 52697.59 88888.00 2007-10-22 14:47:03.408 295 18226.70 42.03 52697.68 88888.00 2007-10-22 14:47:03.908 295 18226.65 42.00 52697.60 88888.00 2007-10-22 14:47:04.408 295 18226.59 41.91 52697.74 88888.00 2007-10-22 14:47:04.908 295 18226.76 41.90 52697.82 88888.00 2007-10-22 14:47:05.408 295 18226.77 41.93 52697.75 88888.00 2007-10-22 14:47:05.908 295 18226.72 41.99 52697.76 88888.00 2007-10-22 14:47:06.408 295 18226.68 41.99 52697.77 88888.00 2007-10-22 14:47:06.908 295 18226.66 41.96 52697.67 88888.00 2007-10-22 14:47:07.408 295 18226.66 41.94 52697.59 88888.00 2007-10-22 14:47:07.908 295 18226.58 41.87 52697.63 88888.00 2007-10-22 14:47:08.408 295 18226.50 41.77 52697.67 88888.00 2007-10-22 14:47:08.908 295 18226.48 41.78 52697.74 88888.00 2007-10-22 14:47:09.408 295 18226.51 41.82 52697.71 88888.00 2007-10-22 14:47:09.908 295 18226.62 41.87 52697.62 88888.00 2007-10-22 14:47:10.408 295 18226.63 41.82 52697.55 88888.00 2007-10-22 14:47:10.908 295 18226.71 41.86 52697.56 88888.00 2007-10-22 14:47:11.408 295 18226.74 41.86 52697.60 88888.00 2007-10-22 14:47:11.908 295 18226.67 41.75 52697.60 88888.00 2007-10-22 14:47:12.408 295 18226.66 41.78 52697.66 88888.00 2007-10-22 14:47:12.908 295 18226.65 41.74 52697.71 88888.00 2007-10-22 14:47:13.408 295 18226.77 41.68 52697.51 88888.00 2007-10-22 14:47:13.908 295 18226.84 41.74 52697.43 88888.00 2007-10-22 14:47:14.408 295 18226.72 41.72 52697.34 88888.00 2007-10-22 14:47:14.908 295 18226.63 41.72 52697.27 88888.00 2007-10-22 14:47:15.408 295 18226.60 41.66 52697.40 88888.00 2007-10-22 14:47:15.908 295 18226.63 41.71 52697.38 88888.00 2007-10-22 14:47:16.408 295 18226.74 41.77 52697.43 88888.00 2007-10-22 14:47:16.908 295 18226.70 41.81 52697.43 88888.00 2007-10-22 14:47:17.408 295 18226.67 41.76 52697.36 88888.00 2007-10-22 14:47:17.908 295 18226.60 41.76 52697.42 88888.00 2007-10-22 14:47:18.408 295 18226.67 41.74 52697.55 88888.00 2007-10-22 14:47:18.908 295 18226.69 41.62 52697.53 88888.00 2007-10-22 14:47:19.408 295 18226.81 41.56 52697.41 88888.00 2007-10-22 14:47:19.908 295 18226.87 41.62 52697.40 88888.00 2007-10-22 14:47:20.408 295 18226.85 41.71 52697.50 88888.00 2007-10-22 14:47:20.908 295 18226.67 41.75 52697.49 88888.00 2007-10-22 14:47:21.408 295 18226.68 41.71 52697.55 88888.00 2007-10-22 14:47:21.908 295 18226.59 41.63 52697.50 88888.00 2007-10-22 14:47:22.408 295 18226.62 41.60 52697.45 88888.00 2007-10-22 14:47:22.908 295 18226.71 41.60 52697.42 88888.00 2007-10-22 14:47:23.408 295 18226.70 41.53 52697.43 88888.00 2007-10-22 14:47:23.908 295 18226.57 41.51 52697.66 88888.00 2007-10-22 14:47:24.408 295 18226.66 41.53 52697.64 88888.00 2007-10-22 14:47:24.908 295 18226.77 41.60 52697.50 88888.00 2007-10-22 14:47:25.408 295 18226.82 41.54 52697.54 88888.00 2007-10-22 14:47:25.908 295 18226.80 41.51 52697.55 88888.00 2007-10-22 14:47:26.408 295 18226.82 41.55 52697.49 88888.00 2007-10-22 14:47:26.908 295 18226.92 41.57 52697.55 88888.00 2007-10-22 14:47:27.408 295 18226.93 41.55 52697.55 88888.00 2007-10-22 14:47:27.908 295 18226.92 41.54 52697.50 88888.00 2007-10-22 14:47:28.408 295 18226.91 41.47 52697.45 88888.00 2007-10-22 14:47:28.908 295 18227.00 41.46 52697.45 88888.00 2007-10-22 14:47:29.408 295 18227.05 41.43 52697.41 88888.00 2007-10-22 14:47:29.908 295 18227.03 41.48 52697.41 88888.00 2007-10-22 14:47:30.408 295 18227.06 41.51 52697.47 88888.00 2007-10-22 14:47:30.908 295 18227.03 41.52 52697.50 88888.00 2007-10-22 14:47:31.408 295 18227.01 41.57 52697.55 88888.00 2007-10-22 14:47:31.908 295 18227.04 41.59 52697.45 88888.00 2007-10-22 14:47:32.408 295 18227.01 41.54 52697.40 88888.00 2007-10-22 14:47:32.908 295 18226.87 41.53 52697.45 88888.00 2007-10-22 14:47:33.408 295 18226.62 41.53 52697.44 88888.00 2007-10-22 14:47:33.908 295 18226.52 41.52 52697.44 88888.00 2007-10-22 14:47:34.408 295 18226.59 41.47 52697.38 88888.00 2007-10-22 14:47:34.908 295 18226.62 41.52 52697.39 88888.00 2007-10-22 14:47:35.408 295 18226.62 41.54 52697.51 88888.00 2007-10-22 14:47:35.908 295 18226.68 41.46 52697.52 88888.00 2007-10-22 14:47:36.408 295 18226.68 41.43 52697.53 88888.00 2007-10-22 14:47:36.908 295 18226.61 41.46 52697.39 88888.00 2007-10-22 14:47:37.408 295 18226.65 41.45 52697.40 88888.00 2007-10-22 14:47:37.908 295 18226.73 41.49 52697.50 88888.00 2007-10-22 14:47:38.408 295 18226.66 41.56 52697.45 88888.00 2007-10-22 14:47:38.908 295 18226.74 41.44 52697.49 88888.00 2007-10-22 14:47:39.408 295 18226.69 41.41 52697.50 88888.00 2007-10-22 14:47:39.908 295 18226.55 41.45 52697.50 88888.00 2007-10-22 14:47:40.408 295 18226.55 41.44 52697.48 88888.00 2007-10-22 14:47:40.908 295 18226.68 41.40 52697.50 88888.00 2007-10-22 14:47:41.408 295 18226.66 41.40 52697.51 88888.00 2007-10-22 14:47:41.908 295 18226.59 41.36 52697.41 88888.00 2007-10-22 14:47:42.408 295 18226.60 41.42 52697.33 88888.00 2007-10-22 14:47:42.908 295 18226.67 41.43 52697.41 88888.00 2007-10-22 14:47:43.408 295 18226.66 41.41 52697.52 88888.00 2007-10-22 14:47:43.908 295 18226.58 41.44 52697.52 88888.00 2007-10-22 14:47:44.408 295 18226.57 41.43 52697.57 88888.00 2007-10-22 14:47:44.908 295 18226.57 41.43 52697.55 88888.00 2007-10-22 14:47:45.408 295 18226.62 41.37 52697.52 88888.00 2007-10-22 14:47:45.908 295 18226.71 41.42 52697.42 88888.00 2007-10-22 14:47:46.408 295 18226.68 41.51 52697.43 88888.00 2007-10-22 14:47:46.908 295 18226.61 41.42 52697.51 88888.00 2007-10-22 14:47:47.408 295 18226.49 41.47 52697.47 88888.00 2007-10-22 14:47:47.908 295 18226.50 41.57 52697.40 88888.00 2007-10-22 14:47:48.408 295 18226.50 41.55 52697.49 88888.00 2007-10-22 14:47:48.908 295 18226.54 41.58 52697.62 88888.00 2007-10-22 14:47:49.408 295 18226.48 41.58 52697.63 88888.00 2007-10-22 14:47:49.908 295 18226.40 41.54 52697.63 88888.00 2007-10-22 14:47:50.408 295 18226.38 41.51 52697.59 88888.00 2007-10-22 14:47:50.908 295 18226.48 41.41 52697.65 88888.00 2007-10-22 14:47:51.408 295 18226.52 41.38 52697.64 88888.00 2007-10-22 14:47:51.908 295 18226.72 41.48 52697.61 88888.00 2007-10-22 14:47:52.408 295 18226.63 41.53 52697.52 88888.00 2007-10-22 14:47:52.908 295 18226.69 41.54 52697.56 88888.00 2007-10-22 14:47:53.408 295 18226.66 41.60 52697.48 88888.00 2007-10-22 14:47:53.908 295 18226.61 41.60 52697.44 88888.00 2007-10-22 14:47:54.408 295 18226.52 41.49 52697.40 88888.00 2007-10-22 14:47:54.908 295 18226.48 41.47 52697.41 88888.00 2007-10-22 14:47:55.408 295 18226.33 41.53 52697.53 88888.00 2007-10-22 14:47:55.908 295 18226.49 41.54 52697.55 88888.00 2007-10-22 14:47:56.408 295 18226.58 41.55 52697.57 88888.00 2007-10-22 14:47:56.908 295 18226.57 41.55 52697.54 88888.00 2007-10-22 14:47:57.408 295 18226.49 41.55 52697.50 88888.00 2007-10-22 14:47:57.908 295 18226.51 41.55 52697.49 88888.00 2007-10-22 14:47:58.408 295 18226.65 41.47 52697.48 88888.00 2007-10-22 14:47:58.908 295 18226.82 41.54 52697.50 88888.00 2007-10-22 14:47:59.408 295 18226.81 41.52 52697.57 88888.00 2007-10-22 14:47:59.908 295 18226.84 41.44 52697.67 88888.00 2007-10-22 14:48:00.408 295 18226.74 41.39 52697.68 88888.00 2007-10-22 14:48:00.908 295 18226.52 41.47 52697.61 88888.00 2007-10-22 14:48:01.408 295 18226.44 41.48 52697.67 88888.00 2007-10-22 14:48:01.908 295 18226.49 41.53 52697.77 88888.00 2007-10-22 14:48:02.408 295 18226.50 41.55 52697.76 88888.00 2007-10-22 14:48:02.908 295 18226.50 41.56 52697.72 88888.00 2007-10-22 14:48:03.408 295 18226.51 41.57 52697.78 88888.00 2007-10-22 14:48:03.908 295 18226.62 41.56 52697.79 88888.00 2007-10-22 14:48:04.408 295 18226.69 41.57 52697.79 88888.00 2007-10-22 14:48:04.908 295 18226.69 41.58 52697.75 88888.00 2007-10-22 14:48:05.408 295 18226.60 41.57 52697.62 88888.00 2007-10-22 14:48:05.908 295 18226.55 41.51 52697.63 88888.00 2007-10-22 14:48:06.408 295 18226.68 41.57 52697.67 88888.00 2007-10-22 14:48:06.908 295 18226.68 41.61 52697.64 88888.00 2007-10-22 14:48:07.408 295 18226.73 41.62 52697.61 88888.00 2007-10-22 14:48:07.908 295 18226.61 41.61 52697.62 88888.00 2007-10-22 14:48:08.408 295 18226.55 41.55 52697.66 88888.00 2007-10-22 14:48:08.908 295 18226.67 41.57 52697.64 88888.00 2007-10-22 14:48:09.408 295 18226.62 41.55 52697.56 88888.00 2007-10-22 14:48:09.908 295 18226.68 41.54 52697.55 88888.00 2007-10-22 14:48:10.408 295 18226.57 41.46 52697.51 88888.00 2007-10-22 14:48:10.908 295 18226.61 41.53 52697.61 88888.00 2007-10-22 14:48:11.408 295 18226.76 41.60 52697.60 88888.00 2007-10-22 14:48:11.908 295 18226.76 41.55 52697.53 88888.00 2007-10-22 14:48:12.408 295 18226.73 41.51 52697.48 88888.00 2007-10-22 14:48:12.908 295 18226.80 41.52 52697.48 88888.00 2007-10-22 14:48:13.408 295 18226.85 41.53 52697.53 88888.00 2007-10-22 14:48:13.908 295 18226.81 41.59 52697.61 88888.00 2007-10-22 14:48:14.408 295 18226.67 41.61 52697.61 88888.00 2007-10-22 14:48:14.908 295 18226.74 41.56 52697.59 88888.00 2007-10-22 14:48:15.408 295 18226.59 41.47 52697.59 88888.00 2007-10-22 14:48:15.908 295 18226.52 41.48 52697.55 88888.00 2007-10-22 14:48:16.408 295 18226.58 41.55 52697.55 88888.00 2007-10-22 14:48:16.908 295 18226.71 41.62 52697.63 88888.00 2007-10-22 14:48:17.408 295 18226.78 41.66 52697.67 88888.00 2007-10-22 14:48:17.908 295 18226.58 41.61 52697.49 88888.00 2007-10-22 14:48:18.408 295 18226.50 41.53 52697.49 88888.00 2007-10-22 14:48:18.908 295 18226.57 41.55 52697.54 88888.00 2007-10-22 14:48:19.408 295 18226.67 41.56 52697.56 88888.00 2007-10-22 14:48:19.908 295 18226.71 41.61 52697.55 88888.00 2007-10-22 14:48:20.408 295 18226.74 41.68 52697.59 88888.00 2007-10-22 14:48:20.908 295 18226.66 41.64 52697.61 88888.00 2007-10-22 14:48:21.408 295 18226.57 41.60 52697.73 88888.00 2007-10-22 14:48:21.908 295 18226.48 41.57 52697.71 88888.00 2007-10-22 14:48:22.408 295 18226.56 41.54 52697.72 88888.00 2007-10-22 14:48:22.908 295 18226.55 41.56 52697.67 88888.00 2007-10-22 14:48:23.408 295 18226.55 41.61 52697.64 88888.00 2007-10-22 14:48:23.908 295 18226.57 41.61 52697.74 88888.00 2007-10-22 14:48:24.408 295 18226.60 41.58 52697.68 88888.00 2007-10-22 14:48:24.908 295 18226.67 41.55 52697.61 88888.00 2007-10-22 14:48:25.408 295 18226.59 41.54 52697.57 88888.00 2007-10-22 14:48:25.908 295 18226.66 41.48 52697.59 88888.00 2007-10-22 14:48:26.408 295 18226.74 41.45 52697.57 88888.00 2007-10-22 14:48:26.908 295 18226.85 41.42 52697.59 88888.00 2007-10-22 14:48:27.408 295 18226.84 41.51 52697.56 88888.00 2007-10-22 14:48:27.908 295 18226.62 41.54 52697.63 88888.00 2007-10-22 14:48:28.408 295 18226.59 41.53 52697.72 88888.00 2007-10-22 14:48:28.908 295 18226.87 41.49 52697.67 88888.00 2007-10-22 14:48:29.408 295 18226.95 41.51 52697.72 88888.00 2007-10-22 14:48:29.908 295 18226.88 41.61 52697.60 88888.00 2007-10-22 14:48:30.408 295 18226.69 41.65 52697.63 88888.00 2007-10-22 14:48:30.908 295 18226.61 41.64 52697.53 88888.00 2007-10-22 14:48:31.408 295 18226.69 41.60 52697.50 88888.00 2007-10-22 14:48:31.908 295 18226.78 41.56 52697.48 88888.00 2007-10-22 14:48:32.408 295 18226.77 41.60 52697.47 88888.00 2007-10-22 14:48:32.908 295 18226.67 41.63 52697.56 88888.00 2007-10-22 14:48:33.408 295 18226.48 41.57 52697.53 88888.00 2007-10-22 14:48:33.908 295 18226.48 41.57 52697.52 88888.00 2007-10-22 14:48:34.408 295 18226.63 41.55 52697.53 88888.00 2007-10-22 14:48:34.908 295 18226.56 41.56 52697.51 88888.00 2007-10-22 14:48:35.408 295 18226.62 41.55 52697.42 88888.00 2007-10-22 14:48:35.908 295 18226.73 41.65 52697.40 88888.00 2007-10-22 14:48:36.408 295 18226.71 41.59 52697.43 88888.00 2007-10-22 14:48:36.908 295 18226.59 41.58 52697.40 88888.00 2007-10-22 14:48:37.408 295 18226.77 41.59 52697.41 88888.00 2007-10-22 14:48:37.908 295 18226.95 41.58 52697.51 88888.00 2007-10-22 14:48:38.408 295 18226.92 41.61 52697.45 88888.00 2007-10-22 14:48:38.908 295 18226.95 41.53 52697.41 88888.00 2007-10-22 14:48:39.408 295 18226.92 41.45 52697.42 88888.00 2007-10-22 14:48:39.908 295 18226.77 41.44 52697.37 88888.00 2007-10-22 14:48:40.408 295 18226.66 41.46 52697.34 88888.00 2007-10-22 14:48:40.908 295 18226.73 41.43 52697.47 88888.00 2007-10-22 14:48:41.408 295 18226.80 41.41 52697.55 88888.00 2007-10-22 14:48:41.908 295 18226.85 41.49 52697.50 88888.00 2007-10-22 14:48:42.408 295 18226.73 41.53 52697.54 88888.00 2007-10-22 14:48:42.908 295 18226.78 41.47 52697.53 88888.00 2007-10-22 14:48:43.408 295 18226.69 41.44 52697.64 88888.00 2007-10-22 14:48:43.908 295 18226.71 41.43 52697.57 88888.00 2007-10-22 14:48:44.408 295 18226.82 41.52 52697.53 88888.00 2007-10-22 14:48:44.908 295 18226.85 41.53 52697.47 88888.00 2007-10-22 14:48:45.408 295 18226.81 41.61 52697.41 88888.00 2007-10-22 14:48:45.908 295 18226.77 41.58 52697.39 88888.00 2007-10-22 14:48:46.408 295 18226.84 41.46 52697.45 88888.00 2007-10-22 14:48:46.908 295 18226.88 41.42 52697.42 88888.00 2007-10-22 14:48:47.408 295 18226.73 41.43 52697.37 88888.00 2007-10-22 14:48:47.908 295 18226.99 41.36 52697.36 88888.00 2007-10-22 14:48:48.408 295 18226.90 41.31 52697.41 88888.00 2007-10-22 14:48:48.908 295 18226.76 41.32 52697.41 88888.00 2007-10-22 14:48:49.408 295 18226.52 41.36 52697.43 88888.00 2007-10-22 14:48:49.908 295 18226.60 41.36 52697.48 88888.00 2007-10-22 14:48:50.408 295 18226.80 41.36 52697.44 88888.00 2007-10-22 14:48:50.908 295 18226.62 41.33 52697.37 88888.00 2007-10-22 14:48:51.408 295 18226.56 41.29 52697.38 88888.00 2007-10-22 14:48:51.908 295 18226.68 41.28 52697.44 88888.00 2007-10-22 14:48:52.408 295 18226.88 41.28 52697.39 88888.00 2007-10-22 14:48:52.908 295 18226.83 41.20 52697.43 88888.00 2007-10-22 14:48:53.408 295 18226.74 41.18 52697.59 88888.00 2007-10-22 14:48:53.908 295 18226.49 41.14 52697.49 88888.00 2007-10-22 14:48:54.408 295 18226.59 41.05 52697.55 88888.00 2007-10-22 14:48:54.908 295 18226.82 40.99 52697.53 88888.00 2007-10-22 14:48:55.408 295 18226.90 41.09 52697.54 88888.00 2007-10-22 14:48:55.908 295 18226.83 41.06 52697.50 88888.00 2007-10-22 14:48:56.408 295 18226.84 41.01 52697.44 88888.00 2007-10-22 14:48:56.908 295 18226.91 41.03 52697.31 88888.00 2007-10-22 14:48:57.408 295 18226.99 41.11 52697.29 88888.00 2007-10-22 14:48:57.908 295 18226.90 41.12 52697.32 88888.00 2007-10-22 14:48:58.408 295 18226.65 41.04 52697.37 88888.00 2007-10-22 14:48:58.908 295 18226.70 41.05 52697.30 88888.00 2007-10-22 14:48:59.408 295 18226.92 41.16 52697.20 88888.00 2007-10-22 14:48:59.908 295 18226.88 41.12 52697.21 88888.00 2007-10-22 14:49:00.408 295 18227.00 41.13 52697.27 88888.00 2007-10-22 14:49:00.908 295 18226.89 41.14 52697.29 88888.00 2007-10-22 14:49:01.408 295 18226.69 41.13 52697.17 88888.00 2007-10-22 14:49:01.908 295 18226.73 41.12 52697.13 88888.00 2007-10-22 14:49:02.408 295 18226.91 41.08 52697.18 88888.00 2007-10-22 14:49:02.908 295 18226.89 41.04 52697.18 88888.00 2007-10-22 14:49:03.408 295 18226.93 41.10 52697.08 88888.00 2007-10-22 14:49:03.908 295 18226.81 41.22 52697.09 88888.00 2007-10-22 14:49:04.408 295 18226.83 41.21 52697.16 88888.00 2007-10-22 14:49:04.908 295 18226.92 41.13 52697.20 88888.00 2007-10-22 14:49:05.408 295 18226.96 41.13 52697.19 88888.00 2007-10-22 14:49:05.908 295 18226.95 41.22 52697.21 88888.00 2007-10-22 14:49:06.408 295 18227.01 41.20 52697.28 88888.00 2007-10-22 14:49:06.908 295 18227.07 41.24 52697.22 88888.00 2007-10-22 14:49:07.408 295 18226.94 41.23 52697.16 88888.00 2007-10-22 14:49:07.908 295 18226.82 41.09 52697.16 88888.00 2007-10-22 14:49:08.408 295 18226.73 41.03 52697.29 88888.00 2007-10-22 14:49:08.908 295 18226.72 41.10 52697.34 88888.00 2007-10-22 14:49:09.408 295 18226.82 41.12 52697.27 88888.00 2007-10-22 14:49:09.908 295 18226.89 41.19 52697.20 88888.00 2007-10-22 14:49:10.408 295 18226.90 41.16 52697.15 88888.00 2007-10-22 14:49:10.908 295 18226.96 41.12 52697.18 88888.00 2007-10-22 14:49:11.408 295 18226.94 41.15 52697.36 88888.00 2007-10-22 14:49:11.908 295 18226.92 41.16 52697.34 88888.00 2007-10-22 14:49:12.408 295 18227.01 41.18 52697.26 88888.00 2007-10-22 14:49:12.908 295 18226.94 41.18 52697.21 88888.00 2007-10-22 14:49:13.408 295 18226.87 41.16 52697.12 88888.00 2007-10-22 14:49:13.908 295 18226.82 41.10 52697.16 88888.00 2007-10-22 14:49:14.408 295 18226.88 41.19 52697.13 88888.00 2007-10-22 14:49:14.908 295 18226.92 41.25 52697.08 88888.00 2007-10-22 14:49:15.408 295 18226.92 41.21 52697.08 88888.00 2007-10-22 14:49:15.908 295 18226.85 41.12 52697.17 88888.00 2007-10-22 14:49:16.408 295 18226.85 41.11 52697.09 88888.00 2007-10-22 14:49:16.908 295 18226.83 41.08 52697.09 88888.00 2007-10-22 14:49:17.408 295 18226.94 41.07 52697.19 88888.00 2007-10-22 14:49:17.908 295 18227.00 41.02 52697.20 88888.00 2007-10-22 14:49:18.408 295 18227.02 41.03 52697.17 88888.00 2007-10-22 14:49:18.908 295 18226.98 41.06 52697.21 88888.00 2007-10-22 14:49:19.408 295 18226.99 41.07 52697.13 88888.00 2007-10-22 14:49:19.908 295 18226.94 41.11 52697.05 88888.00 2007-10-22 14:49:20.408 295 18226.96 41.19 52697.04 88888.00 2007-10-22 14:49:20.908 295 18227.05 41.18 52697.06 88888.00 2007-10-22 14:49:21.408 295 18226.99 41.19 52697.20 88888.00 2007-10-22 14:49:21.908 295 18227.01 41.16 52697.27 88888.00 2007-10-22 14:49:22.408 295 18226.96 41.10 52697.17 88888.00 2007-10-22 14:49:22.908 295 18226.93 41.06 52697.02 88888.00 2007-10-22 14:49:23.408 295 18227.02 41.03 52697.02 88888.00 2007-10-22 14:49:23.908 295 18227.04 41.13 52697.07 88888.00 2007-10-22 14:49:24.408 295 18226.96 41.14 52697.09 88888.00 2007-10-22 14:49:24.908 295 18226.88 41.14 52697.09 88888.00 2007-10-22 14:49:25.408 295 18226.81 41.21 52697.04 88888.00 2007-10-22 14:49:25.908 295 18226.79 41.24 52697.01 88888.00 2007-10-22 14:49:26.408 295 18226.74 41.21 52697.07 88888.00 2007-10-22 14:49:26.908 295 18226.89 41.13 52697.09 88888.00 2007-10-22 14:49:27.408 295 18226.89 41.09 52697.12 88888.00 2007-10-22 14:49:27.908 295 18227.01 41.08 52697.12 88888.00 2007-10-22 14:49:28.408 295 18227.00 41.13 52697.09 88888.00 2007-10-22 14:49:28.908 295 18227.04 41.14 52697.14 88888.00 2007-10-22 14:49:29.408 295 18227.12 41.12 52697.19 88888.00 2007-10-22 14:49:29.908 295 18227.15 41.10 52697.18 88888.00 2007-10-22 14:49:30.408 295 18227.12 41.16 52697.19 88888.00 2007-10-22 14:49:30.908 295 18227.17 41.18 52697.28 88888.00 2007-10-22 14:49:31.408 295 18227.16 41.14 52697.22 88888.00 2007-10-22 14:49:31.908 295 18227.03 41.09 52697.18 88888.00 2007-10-22 14:49:32.408 295 18227.07 41.11 52697.25 88888.00 2007-10-22 14:49:32.908 295 18227.04 41.11 52697.15 88888.00 2007-10-22 14:49:33.408 295 18226.90 41.20 52697.08 88888.00 2007-10-22 14:49:33.908 295 18227.06 41.19 52697.09 88888.00 2007-10-22 14:49:34.408 295 18226.98 41.06 52697.18 88888.00 2007-10-22 14:49:34.908 295 18226.89 41.04 52697.16 88888.00 2007-10-22 14:49:35.408 295 18226.82 41.05 52697.17 88888.00 2007-10-22 14:49:35.908 295 18226.91 41.03 52697.18 88888.00 2007-10-22 14:49:36.408 295 18226.84 41.03 52697.13 88888.00 2007-10-22 14:49:36.908 295 18227.01 40.95 52697.08 88888.00 2007-10-22 14:49:37.408 295 18227.14 41.03 52697.05 88888.00 2007-10-22 14:49:37.908 295 18227.12 41.01 52696.98 88888.00 2007-10-22 14:49:38.408 295 18226.96 41.01 52697.02 88888.00 2007-10-22 14:49:38.908 295 18226.92 41.03 52697.01 88888.00 2007-10-22 14:49:39.408 295 18227.06 41.02 52697.07 88888.00 2007-10-22 14:49:39.908 295 18227.15 40.96 52697.04 88888.00 2007-10-22 14:49:40.408 295 18227.11 40.95 52697.03 88888.00 2007-10-22 14:49:40.908 295 18227.16 40.98 52697.04 88888.00 2007-10-22 14:49:41.408 295 18227.16 41.01 52697.09 88888.00 2007-10-22 14:49:41.908 295 18227.16 41.04 52697.14 88888.00 2007-10-22 14:49:42.408 295 18227.15 41.03 52697.16 88888.00 2007-10-22 14:49:42.908 295 18227.27 41.09 52697.12 88888.00 2007-10-22 14:49:43.408 295 18227.27 41.07 52697.15 88888.00 2007-10-22 14:49:43.908 295 18227.19 41.01 52697.09 88888.00 2007-10-22 14:49:44.408 295 18227.01 40.95 52697.03 88888.00 2007-10-22 14:49:44.908 295 18227.02 41.05 52697.09 88888.00 2007-10-22 14:49:45.408 295 18227.10 41.10 52697.05 88888.00 2007-10-22 14:49:45.908 295 18227.12 41.08 52696.99 88888.00 2007-10-22 14:49:46.408 295 18227.16 41.10 52696.95 88888.00 2007-10-22 14:49:46.908 295 18227.06 41.01 52696.99 88888.00 2007-10-22 14:49:47.408 295 18227.16 41.04 52697.02 88888.00 2007-10-22 14:49:47.908 295 18227.09 41.12 52696.97 88888.00 2007-10-22 14:49:48.408 295 18227.07 41.21 52696.92 88888.00 2007-10-22 14:49:48.908 295 18227.09 41.15 52696.95 88888.00 2007-10-22 14:49:49.408 295 18227.11 41.08 52697.01 88888.00 2007-10-22 14:49:49.908 295 18227.12 41.05 52696.96 88888.00 2007-10-22 14:49:50.408 295 18227.16 41.01 52697.03 88888.00 2007-10-22 14:49:50.908 295 18227.10 41.09 52696.96 88888.00 2007-10-22 14:49:51.408 295 18227.12 41.07 52696.89 88888.00 2007-10-22 14:49:51.908 295 18227.20 41.02 52696.90 88888.00 2007-10-22 14:49:52.408 295 18227.26 40.94 52696.86 88888.00 2007-10-22 14:49:52.908 295 18227.31 40.97 52696.81 88888.00 2007-10-22 14:49:53.408 295 18227.28 41.00 52696.89 88888.00 2007-10-22 14:49:53.908 295 18227.16 40.99 52696.72 88888.00 2007-10-22 14:49:54.408 295 18227.13 40.98 52696.91 88888.00 2007-10-22 14:49:54.908 295 18227.13 40.99 52697.13 88888.00 2007-10-22 14:49:55.408 295 18227.14 41.01 52697.15 88888.00 2007-10-22 14:49:55.908 295 18227.12 41.01 52697.20 88888.00 2007-10-22 14:49:56.408 295 18227.17 40.93 52697.19 88888.00 2007-10-22 14:49:56.908 295 18227.11 40.95 52697.17 88888.00 2007-10-22 14:49:57.408 295 18227.20 40.93 52697.22 88888.00 2007-10-22 14:49:57.908 295 18227.14 40.94 52697.18 88888.00 2007-10-22 14:49:58.408 295 18227.17 40.94 52697.20 88888.00 2007-10-22 14:49:58.908 295 18227.17 40.89 52697.27 88888.00 2007-10-22 14:49:59.408 295 18227.21 40.90 52697.26 88888.00 2007-10-22 14:49:59.908 295 18227.20 40.88 52697.22 88888.00 2007-10-22 14:50:00.408 295 18227.16 40.95 52697.21 88888.00 2007-10-22 14:50:00.908 295 18227.22 40.94 52697.09 88888.00 2007-10-22 14:50:01.408 295 18227.23 40.92 52697.08 88888.00 2007-10-22 14:50:01.908 295 18227.19 40.91 52697.08 88888.00 2007-10-22 14:50:02.408 295 18227.01 40.86 52696.95 88888.00 2007-10-22 14:50:02.908 295 18226.99 40.84 52697.01 88888.00 2007-10-22 14:50:03.408 295 18227.03 40.79 52697.06 88888.00 2007-10-22 14:50:03.908 295 18227.04 40.78 52697.01 88888.00 2007-10-22 14:50:04.408 295 18227.21 40.66 52697.01 88888.00 2007-10-22 14:50:04.908 295 18227.26 40.63 52697.01 88888.00 2007-10-22 14:50:05.408 295 18227.23 40.62 52696.91 88888.00 2007-10-22 14:50:05.908 295 18227.17 40.64 52696.89 88888.00 2007-10-22 14:50:06.408 295 18227.07 40.70 52696.87 88888.00 2007-10-22 14:50:06.908 295 18227.07 40.67 52696.80 88888.00 2007-10-22 14:50:07.408 295 18226.96 40.70 52696.90 88888.00 2007-10-22 14:50:07.908 295 18227.00 40.76 52696.98 88888.00 2007-10-22 14:50:08.408 295 18227.12 40.69 52696.91 88888.00 2007-10-22 14:50:08.908 295 18227.13 40.69 52696.91 88888.00 2007-10-22 14:50:09.408 295 18227.09 40.70 52696.83 88888.00 2007-10-22 14:50:09.908 295 18227.12 40.65 52696.90 88888.00 2007-10-22 14:50:10.408 295 18227.19 40.61 52696.97 88888.00 2007-10-22 14:50:10.908 295 18227.09 40.62 52696.86 88888.00 2007-10-22 14:50:11.408 295 18227.24 40.59 52696.92 88888.00 2007-10-22 14:50:11.908 295 18227.35 40.62 52697.03 88888.00 2007-10-22 14:50:12.408 295 18227.27 40.68 52697.01 88888.00 2007-10-22 14:50:12.908 295 18227.22 40.59 52697.03 88888.00 2007-10-22 14:50:13.408 295 18227.24 40.58 52696.92 88888.00 2007-10-22 14:50:13.908 295 18227.24 40.57 52696.93 88888.00 2007-10-22 14:50:14.408 295 18227.22 40.58 52697.04 88888.00 2007-10-22 14:50:14.908 295 18227.17 40.58 52697.06 88888.00 2007-10-22 14:50:15.408 295 18227.20 40.53 52697.03 88888.00 2007-10-22 14:50:15.908 295 18227.20 40.55 52697.01 88888.00 2007-10-22 14:50:16.408 295 18227.25 40.57 52697.03 88888.00 2007-10-22 14:50:16.908 295 18227.31 40.58 52697.01 88888.00 2007-10-22 14:50:17.408 295 18227.36 40.59 52697.09 88888.00 2007-10-22 14:50:17.908 295 18227.30 40.64 52697.15 88888.00 2007-10-22 14:50:18.408 295 18227.36 40.66 52697.15 88888.00 2007-10-22 14:50:18.908 295 18227.43 40.65 52697.22 88888.00 2007-10-22 14:50:19.408 295 18227.45 40.73 52697.37 88888.00 2007-10-22 14:50:19.908 295 18227.43 40.78 52697.56 88888.00 2007-10-22 14:50:20.408 295 18227.37 40.72 52697.54 88888.00 2007-10-22 14:50:20.908 295 18227.34 40.73 52697.51 88888.00 2007-10-22 14:50:21.408 295 18227.39 40.73 52697.53 88888.00 2007-10-22 14:50:21.908 295 18227.44 40.78 52697.53 88888.00 2007-10-22 14:50:22.408 295 18227.46 40.85 52697.51 88888.00 2007-10-22 14:50:22.908 295 18227.45 40.87 52697.39 88888.00 2007-10-22 14:50:23.408 295 18227.52 40.89 52697.33 88888.00 2007-10-22 14:50:23.908 295 18227.54 40.88 52697.33 88888.00 2007-10-22 14:50:24.408 295 18227.54 40.95 52697.34 88888.00 2007-10-22 14:50:24.908 295 18227.39 40.99 52697.34 88888.00 2007-10-22 14:50:25.408 295 18227.37 40.96 52697.38 88888.00 2007-10-22 14:50:25.908 295 18227.43 40.96 52697.39 88888.00 2007-10-22 14:50:26.408 295 18227.45 40.95 52697.40 88888.00 2007-10-22 14:50:26.908 295 18227.43 40.99 52697.20 88888.00 2007-10-22 14:50:27.408 295 18227.43 40.92 52697.24 88888.00 2007-10-22 14:50:27.908 295 18227.49 40.81 52697.20 88888.00 2007-10-22 14:50:28.408 295 18227.52 40.78 52697.19 88888.00 2007-10-22 14:50:28.908 295 18227.50 40.80 52697.21 88888.00 2007-10-22 14:50:29.408 295 18227.42 40.75 52697.20 88888.00 2007-10-22 14:50:29.908 295 18227.38 40.87 52697.18 88888.00 2007-10-22 14:50:30.408 295 18227.59 40.88 52697.19 88888.00 2007-10-22 14:50:30.908 295 18227.58 40.79 52697.25 88888.00 2007-10-22 14:50:31.408 295 18227.50 40.88 52697.24 88888.00 2007-10-22 14:50:31.908 295 18227.42 40.96 52697.24 88888.00 2007-10-22 14:50:32.408 295 18227.34 40.92 52697.33 88888.00 2007-10-22 14:50:32.908 295 18227.44 40.94 52697.31 88888.00 2007-10-22 14:50:33.408 295 18227.44 40.95 52697.36 88888.00 2007-10-22 14:50:33.908 295 18227.44 40.88 52697.37 88888.00 2007-10-22 14:50:34.408 295 18227.49 40.85 52697.40 88888.00 2007-10-22 14:50:34.908 295 18227.50 40.87 52697.27 88888.00 2007-10-22 14:50:35.408 295 18227.63 40.95 52697.10 88888.00 2007-10-22 14:50:35.908 295 18227.59 40.95 52697.15 88888.00 2007-10-22 14:50:36.408 295 18227.68 40.92 52697.18 88888.00 2007-10-22 14:50:36.908 295 18227.59 40.87 52697.19 88888.00 2007-10-22 14:50:37.408 295 18227.56 40.77 52697.22 88888.00 2007-10-22 14:50:37.908 295 18227.44 40.67 52697.12 88888.00 2007-10-22 14:50:38.408 295 18227.60 40.71 52697.22 88888.00 2007-10-22 14:50:38.908 295 18227.59 40.87 52697.25 88888.00 2007-10-22 14:50:39.408 295 18227.41 40.90 52697.20 88888.00 2007-10-22 14:50:39.908 295 18227.46 40.82 52697.18 88888.00 2007-10-22 14:50:40.408 295 18227.57 40.76 52697.14 88888.00 2007-10-22 14:50:40.908 295 18227.64 40.70 52697.09 88888.00 2007-10-22 14:50:41.408 295 18227.55 40.69 52696.91 88888.00 2007-10-22 14:50:41.908 295 18227.59 40.70 52696.83 88888.00 2007-10-22 14:50:42.408 295 18227.54 40.70 52697.08 88888.00 2007-10-22 14:50:42.908 295 18227.57 40.67 52697.17 88888.00 2007-10-22 14:50:43.408 295 18227.50 40.63 52697.24 88888.00 2007-10-22 14:50:43.908 295 18227.52 40.65 52697.19 88888.00 2007-10-22 14:50:44.408 295 18227.47 40.65 52697.09 88888.00 2007-10-22 14:50:44.908 295 18227.65 40.70 52697.08 88888.00 2007-10-22 14:50:45.408 295 18227.65 40.70 52697.14 88888.00 2007-10-22 14:50:45.908 295 18227.59 40.74 52697.12 88888.00 2007-10-22 14:50:46.408 295 18227.59 40.78 52697.13 88888.00 2007-10-22 14:50:46.908 295 18227.56 40.75 52697.16 88888.00 2007-10-22 14:50:47.408 295 18227.54 40.72 52697.19 88888.00 2007-10-22 14:50:47.908 295 18227.46 40.81 52697.12 88888.00 2007-10-22 14:50:48.408 295 18227.27 40.84 52697.09 88888.00 2007-10-22 14:50:48.908 295 18227.41 40.80 52697.16 88888.00 2007-10-22 14:50:49.408 295 18227.47 40.90 52697.19 88888.00 2007-10-22 14:50:49.908 295 18227.55 40.88 52697.16 88888.00 2007-10-22 14:50:50.408 295 18227.60 40.86 52697.12 88888.00 2007-10-22 14:50:50.908 295 18227.64 40.93 52697.30 88888.00 2007-10-22 14:50:51.408 295 18227.56 40.92 52697.36 88888.00 2007-10-22 14:50:51.908 295 18227.59 40.89 52697.24 88888.00 2007-10-22 14:50:52.408 295 18227.63 40.89 52697.17 88888.00 2007-10-22 14:50:52.908 295 18227.60 40.98 52697.18 88888.00 2007-10-22 14:50:53.408 295 18227.61 40.95 52697.16 88888.00 2007-10-22 14:50:53.908 295 18227.59 40.92 52697.18 88888.00 2007-10-22 14:50:54.408 295 18227.61 40.92 52697.15 88888.00 2007-10-22 14:50:54.908 295 18227.71 40.89 52697.13 88888.00 2007-10-22 14:50:55.408 295 18227.67 40.99 52697.20 88888.00 2007-10-22 14:50:55.908 295 18227.54 41.05 52697.14 88888.00 2007-10-22 14:50:56.408 295 18227.48 41.09 52697.19 88888.00 2007-10-22 14:50:56.908 295 18227.57 41.06 52697.32 88888.00 2007-10-22 14:50:57.408 295 18227.63 40.98 52697.20 88888.00 2007-10-22 14:50:57.908 295 18227.59 40.93 52697.24 88888.00 2007-10-22 14:50:58.408 295 18227.54 40.94 52697.21 88888.00 2007-10-22 14:50:58.908 295 18227.57 40.93 52697.25 88888.00 2007-10-22 14:50:59.408 295 18227.54 41.00 52697.37 88888.00 2007-10-22 14:50:59.908 295 18227.54 41.07 52697.40 88888.00 2007-10-22 14:51:00.408 295 18227.49 41.04 52697.37 88888.00 2007-10-22 14:51:00.908 295 18227.43 41.09 52697.24 88888.00 2007-10-22 14:51:01.408 295 18227.44 41.13 52697.09 88888.00 2007-10-22 14:51:01.908 295 18227.50 41.19 52697.12 88888.00 2007-10-22 14:51:02.408 295 18227.52 41.19 52697.15 88888.00 2007-10-22 14:51:02.908 295 18227.48 41.11 52697.22 88888.00 2007-10-22 14:51:03.408 295 18227.49 41.07 52697.34 88888.00 2007-10-22 14:51:03.908 295 18227.58 41.06 52697.28 88888.00 2007-10-22 14:51:04.408 295 18227.53 41.07 52697.25 88888.00 2007-10-22 14:51:04.908 295 18227.44 41.14 52697.28 88888.00 2007-10-22 14:51:05.408 295 18227.43 41.13 52697.29 88888.00 2007-10-22 14:51:05.908 295 18227.53 41.13 52697.30 88888.00 2007-10-22 14:51:06.408 295 18227.54 41.18 52697.26 88888.00 2007-10-22 14:51:06.908 295 18227.48 41.20 52697.29 88888.00 2007-10-22 14:51:07.408 295 18227.42 41.28 52697.36 88888.00 2007-10-22 14:51:07.908 295 18227.37 41.33 52697.32 88888.00 2007-10-22 14:51:08.408 295 18227.41 41.29 52697.34 88888.00 2007-10-22 14:51:08.908 295 18227.34 41.32 52697.19 88888.00 2007-10-22 14:51:09.408 295 18227.26 41.26 52697.22 88888.00 2007-10-22 14:51:09.908 295 18227.26 41.24 52697.27 88888.00 2007-10-22 14:51:10.408 295 18227.25 41.30 52697.29 88888.00 2007-10-22 14:51:10.908 295 18227.22 41.42 52697.24 88888.00 2007-10-22 14:51:11.408 295 18227.27 41.45 52697.30 88888.00 2007-10-22 14:51:11.908 295 18227.35 41.35 52697.30 88888.00 2007-10-22 14:51:12.408 295 18227.27 41.30 52697.50 88888.00 2007-10-22 14:51:12.908 295 18227.07 41.33 52697.55 88888.00 2007-10-22 14:51:13.408 295 18227.07 41.28 52697.38 88888.00 2007-10-22 14:51:13.908 295 18226.99 41.39 52697.25 88888.00 2007-10-22 14:51:14.408 295 18227.10 41.38 52697.28 88888.00 2007-10-22 14:51:14.908 295 18227.15 41.35 52697.27 88888.00 2007-10-22 14:51:15.408 295 18227.03 41.40 52697.20 88888.00 2007-10-22 14:51:15.908 295 18227.00 41.46 52697.18 88888.00 2007-10-22 14:51:16.408 295 18226.81 41.43 52697.19 88888.00 2007-10-22 14:51:16.908 295 18226.98 41.49 52697.31 88888.00 2007-10-22 14:51:17.408 295 18227.01 41.61 52697.47 88888.00 2007-10-22 14:51:17.908 295 18226.85 41.61 52697.42 88888.00 2007-10-22 14:51:18.408 295 18226.90 41.65 52697.39 88888.00 2007-10-22 14:51:18.908 295 18226.95 41.64 52697.34 88888.00 2007-10-22 14:51:19.408 295 18226.93 41.69 52697.36 88888.00 2007-10-22 14:51:19.908 295 18226.93 41.63 52697.38 88888.00 2007-10-22 14:51:20.408 295 18226.98 41.66 52697.36 88888.00 2007-10-22 14:51:20.908 295 18226.95 41.75 52697.42 88888.00 2007-10-22 14:51:21.408 295 18226.93 41.71 52697.37 88888.00 2007-10-22 14:51:21.908 295 18226.81 41.78 52697.36 88888.00 2007-10-22 14:51:22.408 295 18226.85 41.80 52697.39 88888.00 2007-10-22 14:51:22.908 295 18226.87 41.76 52697.54 88888.00 2007-10-22 14:51:23.408 295 18226.80 41.70 52697.43 88888.00 2007-10-22 14:51:23.908 295 18226.80 41.79 52697.39 88888.00 2007-10-22 14:51:24.408 295 18226.76 41.81 52697.40 88888.00 2007-10-22 14:51:24.908 295 18226.74 41.85 52697.36 88888.00 2007-10-22 14:51:25.408 295 18226.52 41.82 52697.33 88888.00 2007-10-22 14:51:25.908 295 18226.47 41.80 52697.39 88888.00 2007-10-22 14:51:26.408 295 18226.62 41.88 52697.41 88888.00 2007-10-22 14:51:26.908 295 18226.65 41.97 52697.38 88888.00 2007-10-22 14:51:27.408 295 18226.57 41.98 52697.40 88888.00 2007-10-22 14:51:27.908 295 18226.60 41.96 52697.44 88888.00 2007-10-22 14:51:28.408 295 18226.61 41.97 52697.49 88888.00 2007-10-22 14:51:28.908 295 18226.69 41.98 52697.36 88888.00 2007-10-22 14:51:29.408 295 18226.61 41.99 52697.22 88888.00 2007-10-22 14:51:29.908 295 18226.48 42.12 52697.29 88888.00 2007-10-22 14:51:30.408 295 18226.52 42.26 52697.33 88888.00 2007-10-22 14:51:30.908 295 18226.72 42.23 52697.40 88888.00 2007-10-22 14:51:31.408 295 18226.79 42.11 52697.48 88888.00 2007-10-22 14:51:31.908 295 18226.66 42.12 52697.42 88888.00 2007-10-22 14:51:32.408 295 18226.59 42.12 52697.45 88888.00 2007-10-22 14:51:32.908 295 18226.57 42.16 52697.40 88888.00 2007-10-22 14:51:33.408 295 18226.61 42.21 52697.45 88888.00 2007-10-22 14:51:33.908 295 18226.60 42.22 52697.57 88888.00 2007-10-22 14:51:34.408 295 18226.30 42.20 52697.39 88888.00 2007-10-22 14:51:34.908 295 18226.40 42.18 52697.39 88888.00 2007-10-22 14:51:35.408 295 18226.40 42.26 52697.39 88888.00 2007-10-22 14:51:35.908 295 18226.35 42.23 52697.37 88888.00 2007-10-22 14:51:36.408 295 18226.38 42.15 52697.40 88888.00 2007-10-22 14:51:36.908 295 18226.45 42.18 52697.40 88888.00 2007-10-22 14:51:37.408 295 18226.44 42.21 52697.29 88888.00 2007-10-22 14:51:37.908 295 18226.46 42.20 52697.24 88888.00 2007-10-22 14:51:38.408 295 18226.36 42.22 52697.25 88888.00 2007-10-22 14:51:38.908 295 18226.26 42.19 52697.24 88888.00 2007-10-22 14:51:39.408 295 18226.30 42.11 52697.29 88888.00 2007-10-22 14:51:39.908 295 18226.24 42.10 52697.42 88888.00 2007-10-22 14:51:40.408 295 18226.34 42.18 52697.38 88888.00 2007-10-22 14:51:40.908 295 18226.47 42.02 52697.34 88888.00 2007-10-22 14:51:41.408 295 18226.46 41.96 52697.34 88888.00 2007-10-22 14:51:41.908 295 18226.56 41.97 52697.22 88888.00 2007-10-22 14:51:42.408 295 18226.51 41.99 52697.15 88888.00 2007-10-22 14:51:42.908 295 18226.37 42.06 52697.21 88888.00 2007-10-22 14:51:43.408 295 18226.34 42.04 52697.25 88888.00 2007-10-22 14:51:43.908 295 18226.35 41.99 52697.28 88888.00 2007-10-22 14:51:44.408 295 18226.33 42.04 52697.42 88888.00 2007-10-22 14:51:44.908 295 18226.19 42.09 52697.38 88888.00 2007-10-22 14:51:45.408 295 18226.23 41.94 52697.27 88888.00 2007-10-22 14:51:45.908 295 18226.14 41.81 52697.21 88888.00 2007-10-22 14:51:46.408 295 18226.16 41.90 52697.18 88888.00 2007-10-22 14:51:46.908 295 18226.27 41.92 52697.28 88888.00 2007-10-22 14:51:47.408 295 18226.30 41.89 52697.28 88888.00 2007-10-22 14:51:47.908 295 18226.20 41.92 52697.33 88888.00 2007-10-22 14:51:48.408 295 18226.13 41.93 52697.32 88888.00 2007-10-22 14:51:48.908 295 18226.17 41.89 52697.26 88888.00 2007-10-22 14:51:49.408 295 18226.26 41.87 52697.27 88888.00 2007-10-22 14:51:49.908 295 18226.26 41.88 52697.37 88888.00 2007-10-22 14:51:50.408 295 18226.19 41.87 52697.42 88888.00 2007-10-22 14:51:50.908 295 18226.19 41.85 52697.29 88888.00 2007-10-22 14:51:51.408 295 18226.14 41.92 52697.29 88888.00 2007-10-22 14:51:51.908 295 18226.01 41.89 52697.26 88888.00 2007-10-22 14:51:52.408 295 18225.95 41.86 52697.12 88888.00 2007-10-22 14:51:52.908 295 18225.95 41.90 52697.04 88888.00 2007-10-22 14:51:53.408 295 18225.91 41.90 52697.02 88888.00 2007-10-22 14:51:53.908 295 18225.87 41.84 52697.14 88888.00 2007-10-22 14:51:54.408 295 18225.94 41.89 52697.25 88888.00 2007-10-22 14:51:54.908 295 18226.02 41.96 52697.22 88888.00 2007-10-22 14:51:55.408 295 18225.97 41.93 52697.20 88888.00 2007-10-22 14:51:55.908 295 18225.95 41.90 52697.18 88888.00 2007-10-22 14:51:56.408 295 18225.89 41.85 52697.21 88888.00 2007-10-22 14:51:56.908 295 18225.95 41.86 52697.18 88888.00 2007-10-22 14:51:57.408 295 18225.78 41.90 52697.09 88888.00 2007-10-22 14:51:57.908 295 18225.86 41.92 52696.97 88888.00 2007-10-22 14:51:58.408 295 18225.98 41.89 52696.96 88888.00 2007-10-22 14:51:58.908 295 18226.00 41.90 52696.99 88888.00 2007-10-22 14:51:59.408 295 18225.96 41.97 52697.01 88888.00 2007-10-22 14:51:59.908 295 18225.98 41.96 52697.05 88888.00 2007-10-22 14:52:00.408 295 18225.91 41.97 52696.96 88888.00 2007-10-22 14:52:00.908 295 18225.92 42.04 52697.03 88888.00 2007-10-22 14:52:01.408 295 18225.93 42.06 52697.08 88888.00 2007-10-22 14:52:01.908 295 18225.87 42.06 52697.08 88888.00 2007-10-22 14:52:02.408 295 18225.93 41.95 52697.08 88888.00 2007-10-22 14:52:02.908 295 18225.87 41.92 52697.07 88888.00 2007-10-22 14:52:03.408 295 18225.87 41.96 52697.14 88888.00 2007-10-22 14:52:03.908 295 18225.87 41.96 52697.06 88888.00 2007-10-22 14:52:04.408 295 18225.93 41.92 52697.06 88888.00 2007-10-22 14:52:04.908 295 18225.84 41.95 52696.93 88888.00 2007-10-22 14:52:05.408 295 18225.78 42.00 52696.93 88888.00 2007-10-22 14:52:05.908 295 18225.86 41.99 52697.05 88888.00 2007-10-22 14:52:06.408 295 18225.86 41.98 52697.09 88888.00 2007-10-22 14:52:06.908 295 18225.79 42.01 52697.08 88888.00 2007-10-22 14:52:07.408 295 18225.87 41.97 52697.09 88888.00 2007-10-22 14:52:07.908 295 18225.91 41.96 52697.06 88888.00 2007-10-22 14:52:08.408 295 18225.87 41.94 52697.10 88888.00 2007-10-22 14:52:08.908 295 18225.79 41.86 52697.06 88888.00 2007-10-22 14:52:09.408 295 18225.78 41.93 52696.98 88888.00 2007-10-22 14:52:09.908 295 18225.82 41.95 52696.97 88888.00 2007-10-22 14:52:10.408 295 18225.89 42.01 52697.03 88888.00 2007-10-22 14:52:10.908 295 18225.90 42.07 52696.99 88888.00 2007-10-22 14:52:11.408 295 18225.86 42.06 52696.95 88888.00 2007-10-22 14:52:11.908 295 18225.89 42.10 52696.94 88888.00 2007-10-22 14:52:12.408 295 18225.94 42.13 52696.90 88888.00 2007-10-22 14:52:12.908 295 18225.95 42.16 52696.86 88888.00 2007-10-22 14:52:13.408 295 18225.85 42.15 52696.96 88888.00 2007-10-22 14:52:13.908 295 18225.89 42.14 52696.79 88888.00 2007-10-22 14:52:14.408 295 18225.93 42.22 52696.74 88888.00 2007-10-22 14:52:14.908 295 18225.92 42.24 52696.81 88888.00 2007-10-22 14:52:15.408 295 18225.93 42.11 52696.74 88888.00 2007-10-22 14:52:15.908 295 18226.07 42.11 52696.73 88888.00 2007-10-22 14:52:16.408 295 18226.13 42.11 52696.64 88888.00 2007-10-22 14:52:16.908 295 18226.15 42.16 52696.69 88888.00 2007-10-22 14:52:17.408 295 18226.15 42.29 52696.74 88888.00 2007-10-22 14:52:17.908 295 18226.07 42.34 52696.74 88888.00 2007-10-22 14:52:18.408 295 18226.09 42.31 52696.71 88888.00 2007-10-22 14:52:18.908 295 18226.01 42.34 52696.72 88888.00 2007-10-22 14:52:19.408 295 18225.81 42.27 52696.62 88888.00 2007-10-22 14:52:19.908 295 18226.02 42.29 52696.71 88888.00 2007-10-22 14:52:20.408 295 18226.09 42.38 52696.81 88888.00 2007-10-22 14:52:20.908 295 18226.14 42.43 52696.75 88888.00 2007-10-22 14:52:21.408 295 18226.12 42.55 52696.63 88888.00 2007-10-22 14:52:21.908 295 18226.22 42.54 52696.70 88888.00 2007-10-22 14:52:22.408 295 18226.18 42.51 52696.63 88888.00 2007-10-22 14:52:22.908 295 18226.12 42.54 52696.62 88888.00 2007-10-22 14:52:23.408 295 18226.27 42.63 52696.62 88888.00 2007-10-22 14:52:23.908 295 18226.19 42.58 52696.70 88888.00 2007-10-22 14:52:24.408 295 18226.25 42.45 52696.69 88888.00 2007-10-22 14:52:24.908 295 18226.23 42.54 52696.68 88888.00 2007-10-22 14:52:25.408 295 18226.20 42.62 52696.64 88888.00 2007-10-22 14:52:25.908 295 18226.17 42.57 52696.59 88888.00 2007-10-22 14:52:26.408 295 18226.20 42.61 52696.66 88888.00 2007-10-22 14:52:26.908 295 18226.28 42.61 52696.67 88888.00 2007-10-22 14:52:27.408 295 18226.31 42.71 52696.76 88888.00 2007-10-22 14:52:27.908 295 18226.36 42.76 52696.86 88888.00 2007-10-22 14:52:28.408 295 18226.36 42.81 52696.83 88888.00 2007-10-22 14:52:28.908 295 18226.34 42.84 52696.79 88888.00 2007-10-22 14:52:29.408 295 18226.34 42.88 52696.82 88888.00 2007-10-22 14:52:29.908 295 18226.40 42.92 52696.71 88888.00 2007-10-22 14:52:30.408 295 18226.41 42.93 52696.58 88888.00 2007-10-22 14:52:30.908 295 18226.35 42.88 52696.68 88888.00 2007-10-22 14:52:31.408 295 18226.36 42.87 52696.70 88888.00 2007-10-22 14:52:31.908 295 18226.26 42.78 52696.70 88888.00 2007-10-22 14:52:32.408 295 18226.23 42.89 52696.62 88888.00 2007-10-22 14:52:32.908 295 18226.25 42.99 52696.68 88888.00 2007-10-22 14:52:33.408 295 18226.20 43.01 52696.62 88888.00 2007-10-22 14:52:33.908 295 18226.17 42.99 52696.66 88888.00 2007-10-22 14:52:34.408 295 18226.18 42.94 52696.60 88888.00 2007-10-22 14:52:34.908 295 18226.04 42.98 52696.62 88888.00 2007-10-22 14:52:35.408 295 18226.16 43.03 52696.67 88888.00 2007-10-22 14:52:35.908 295 18226.29 43.05 52696.72 88888.00 2007-10-22 14:52:36.408 295 18226.28 42.96 52696.75 88888.00 2007-10-22 14:52:36.908 295 18226.12 42.79 52696.82 88888.00 2007-10-22 14:52:37.408 295 18226.22 42.78 52696.94 88888.00 2007-10-22 14:52:37.908 295 18226.19 42.85 52696.95 88888.00 2007-10-22 14:52:38.408 295 18226.09 42.95 52696.93 88888.00 2007-10-22 14:52:38.908 295 18226.03 42.99 52696.92 88888.00 2007-10-22 14:52:39.408 295 18226.05 43.05 52696.74 88888.00 2007-10-22 14:52:39.908 295 18226.16 43.03 52696.69 88888.00 2007-10-22 14:52:40.408 295 18226.20 42.95 52696.74 88888.00 2007-10-22 14:52:40.908 295 18226.11 42.91 52696.76 88888.00 2007-10-22 14:52:41.408 295 18226.17 42.91 52696.74 88888.00 2007-10-22 14:52:41.908 295 18226.20 42.92 52696.72 88888.00 2007-10-22 14:52:42.408 295 18226.18 42.80 52696.62 88888.00 2007-10-22 14:52:42.908 295 18226.19 42.85 52696.64 88888.00 2007-10-22 14:52:43.408 295 18226.02 42.91 52696.70 88888.00 2007-10-22 14:52:43.908 295 18226.16 42.91 52696.69 88888.00 2007-10-22 14:52:44.408 295 18226.20 42.92 52696.74 88888.00 2007-10-22 14:52:44.908 295 18226.16 42.88 52696.69 88888.00 2007-10-22 14:52:45.408 295 18226.17 42.74 52696.61 88888.00 2007-10-22 14:52:45.908 295 18226.12 42.61 52696.47 88888.00 2007-10-22 14:52:46.408 295 18226.17 42.69 52696.48 88888.00 2007-10-22 14:52:46.908 295 18226.14 42.66 52696.60 88888.00 2007-10-22 14:52:47.408 295 18226.20 42.53 52696.59 88888.00 2007-10-22 14:52:47.908 295 18226.23 42.54 52696.60 88888.00 2007-10-22 14:52:48.408 295 18226.24 42.52 52696.52 88888.00 2007-10-22 14:52:48.908 295 18226.28 42.60 52696.61 88888.00 2007-10-22 14:52:49.408 295 18226.19 42.62 52696.62 88888.00 2007-10-22 14:52:49.908 295 18226.24 42.55 52696.60 88888.00 2007-10-22 14:52:50.408 295 18226.23 42.52 52696.59 88888.00 2007-10-22 14:52:50.908 295 18226.19 42.49 52696.58 88888.00 2007-10-22 14:52:51.408 295 18226.07 42.52 52696.61 88888.00 2007-10-22 14:52:51.908 295 18226.25 42.53 52696.54 88888.00 2007-10-22 14:52:52.408 295 18226.13 42.49 52696.48 88888.00 2007-10-22 14:52:52.908 295 18226.08 42.47 52696.40 88888.00 2007-10-22 14:52:53.408 295 18226.23 42.36 52696.46 88888.00 2007-10-22 14:52:53.908 295 18226.27 42.33 52696.52 88888.00 2007-10-22 14:52:54.408 295 18226.20 42.37 52696.58 88888.00 2007-10-22 14:52:54.908 295 18226.13 42.33 52696.59 88888.00 2007-10-22 14:52:55.408 295 18226.18 42.34 52696.60 88888.00 2007-10-22 14:52:55.908 295 18226.24 42.34 52696.63 88888.00 2007-10-22 14:52:56.408 295 18226.25 42.37 52696.80 88888.00 2007-10-22 14:52:56.908 295 18226.25 42.41 52696.76 88888.00 2007-10-22 14:52:57.408 295 18226.38 42.43 52696.80 88888.00 2007-10-22 14:52:57.908 295 18226.50 42.43 52696.86 88888.00 2007-10-22 14:52:58.408 295 18226.56 42.42 52696.85 88888.00 2007-10-22 14:52:58.908 295 18226.49 42.40 52696.75 88888.00 2007-10-22 14:52:59.408 295 18226.45 42.43 52696.73 88888.00 2007-10-22 14:52:59.908 295 18226.45 42.32 52696.76 88888.00 2007-10-22 14:53:00.408 295 18226.38 42.32 52696.69 88888.00 2007-10-22 14:53:00.908 295 18226.41 42.27 52696.68 88888.00 2007-10-22 14:53:01.408 295 18226.29 42.36 52696.76 88888.00 2007-10-22 14:53:01.908 295 18226.30 42.36 52696.73 88888.00 2007-10-22 14:53:02.408 295 18226.46 42.37 52696.69 88888.00 2007-10-22 14:53:02.908 295 18226.50 42.34 52696.59 88888.00 2007-10-22 14:53:03.408 295 18226.43 42.35 52696.51 88888.00 2007-10-22 14:53:03.908 295 18226.41 42.43 52696.69 88888.00 2007-10-22 14:53:04.408 295 18226.51 42.51 52696.71 88888.00 2007-10-22 14:53:04.908 295 18226.55 42.47 52696.74 88888.00 2007-10-22 14:53:05.408 295 18226.47 42.53 52696.79 88888.00 2007-10-22 14:53:05.908 295 18226.37 42.42 52696.79 88888.00 2007-10-22 14:53:06.408 295 18226.40 42.45 52696.79 88888.00 2007-10-22 14:53:06.908 295 18226.45 42.41 52696.79 88888.00 2007-10-22 14:53:07.408 295 18226.52 42.30 52696.84 88888.00 2007-10-22 14:53:07.908 295 18226.52 42.25 52696.87 88888.00 2007-10-22 14:53:08.408 295 18226.44 42.25 52696.81 88888.00 2007-10-22 14:53:08.908 295 18226.34 42.27 52696.75 88888.00 2007-10-22 14:53:09.408 295 18226.27 42.30 52696.62 88888.00 2007-10-22 14:53:09.908 295 18226.43 42.27 52696.55 88888.00 2007-10-22 14:53:10.408 295 18226.47 42.25 52696.55 88888.00 2007-10-22 14:53:10.908 295 18226.45 42.34 52696.72 88888.00 2007-10-22 14:53:11.408 295 18226.46 42.40 52696.68 88888.00 2007-10-22 14:53:11.908 295 18226.44 42.39 52696.69 88888.00 2007-10-22 14:53:12.408 295 18226.36 42.39 52696.66 88888.00 2007-10-22 14:53:12.908 295 18226.35 42.32 52696.71 88888.00 2007-10-22 14:53:13.408 295 18226.40 42.36 52696.72 88888.00 2007-10-22 14:53:13.908 295 18226.43 42.38 52696.70 88888.00 2007-10-22 14:53:14.408 295 18226.55 42.32 52696.71 88888.00 2007-10-22 14:53:14.908 295 18226.56 42.31 52696.71 88888.00 2007-10-22 14:53:15.408 295 18226.52 42.36 52696.73 88888.00 2007-10-22 14:53:15.908 295 18226.60 42.37 52696.60 88888.00 2007-10-22 14:53:16.408 295 18226.60 42.34 52696.54 88888.00 2007-10-22 14:53:16.908 295 18226.45 42.32 52696.40 88888.00 2007-10-22 14:53:17.408 295 18226.63 42.30 52696.39 88888.00 2007-10-22 14:53:17.908 295 18226.76 42.25 52696.48 88888.00 2007-10-22 14:53:18.408 295 18226.77 42.19 52696.52 88888.00 2007-10-22 14:53:18.908 295 18226.62 42.27 52696.57 88888.00 2007-10-22 14:53:19.408 295 18226.56 42.34 52696.50 88888.00 2007-10-22 14:53:19.908 295 18226.61 42.41 52696.45 88888.00 2007-10-22 14:53:20.408 295 18226.49 42.33 52696.54 88888.00 2007-10-22 14:53:20.908 295 18226.48 42.31 52696.54 88888.00 2007-10-22 14:53:21.408 295 18226.52 42.26 52696.49 88888.00 2007-10-22 14:53:21.908 295 18226.50 42.23 52696.51 88888.00 2007-10-22 14:53:22.408 295 18226.50 42.23 52696.54 88888.00 2007-10-22 14:53:22.908 295 18226.51 42.15 52696.41 88888.00 2007-10-22 14:53:23.408 295 18226.60 42.12 52696.41 88888.00 2007-10-22 14:53:23.908 295 18226.56 42.09 52696.43 88888.00 2007-10-22 14:53:24.408 295 18226.60 42.06 52696.48 88888.00 2007-10-22 14:53:24.908 295 18226.60 41.95 52696.47 88888.00 2007-10-22 14:53:25.408 295 18226.66 41.99 52696.50 88888.00 2007-10-22 14:53:25.908 295 18226.66 42.04 52696.46 88888.00 2007-10-22 14:53:26.408 295 18226.71 42.00 52696.44 88888.00 2007-10-22 14:53:26.908 295 18226.79 41.91 52696.38 88888.00 2007-10-22 14:53:27.408 295 18226.74 41.89 52696.37 88888.00 2007-10-22 14:53:27.908 295 18226.69 41.95 52696.33 88888.00 2007-10-22 14:53:28.408 295 18226.66 41.94 52696.41 88888.00 2007-10-22 14:53:28.908 295 18226.73 41.93 52696.38 88888.00 2007-10-22 14:53:29.408 295 18226.87 41.87 52696.43 88888.00 2007-10-22 14:53:29.908 295 18226.83 41.85 52696.35 88888.00 2007-10-22 14:53:30.408 295 18226.82 41.78 52696.46 88888.00 2007-10-22 14:53:30.908 295 18226.72 41.64 52696.49 88888.00 2007-10-22 14:53:31.408 295 18226.71 41.68 52696.49 88888.00 2007-10-22 14:53:31.908 295 18226.72 41.69 52696.41 88888.00 2007-10-22 14:53:32.408 295 18226.83 41.67 52696.28 88888.00 2007-10-22 14:53:32.908 295 18226.98 41.55 52696.16 88888.00 2007-10-22 14:53:33.408 295 18227.01 41.53 52696.06 88888.00 2007-10-22 14:53:33.908 295 18226.95 41.48 52696.11 88888.00 2007-10-22 14:53:34.408 295 18226.89 41.37 52696.18 88888.00 2007-10-22 14:53:34.908 295 18226.91 41.36 52696.24 88888.00 2007-10-22 14:53:35.408 295 18226.93 41.35 52696.22 88888.00 2007-10-22 14:53:35.908 295 18226.92 41.30 52696.16 88888.00 2007-10-22 14:53:36.408 295 18226.92 41.30 52696.24 88888.00 2007-10-22 14:53:36.908 295 18226.85 41.31 52696.31 88888.00 2007-10-22 14:53:37.408 295 18226.93 41.30 52696.37 88888.00 2007-10-22 14:53:37.908 295 18226.90 41.28 52696.36 88888.00 2007-10-22 14:53:38.408 295 18226.88 41.25 52696.39 88888.00 2007-10-22 14:53:38.908 295 18226.90 41.23 52696.31 88888.00 2007-10-22 14:53:39.408 295 18226.92 41.19 52696.28 88888.00 2007-10-22 14:53:39.908 295 18226.92 41.13 52696.27 88888.00 2007-10-22 14:53:40.408 295 18226.93 41.10 52696.26 88888.00 2007-10-22 14:53:40.908 295 18226.89 41.04 52696.18 88888.00 2007-10-22 14:53:41.408 295 18226.91 40.98 52696.26 88888.00 2007-10-22 14:53:41.908 295 18226.91 41.00 52696.24 88888.00 2007-10-22 14:53:42.405 295 18226.99 41.13 52696.13 88888.00 2007-10-22 14:53:42.905 295 18227.16 41.11 52696.13 88888.00 2007-10-22 14:53:43.405 295 18227.14 41.07 52696.17 88888.00 2007-10-22 14:53:43.905 295 18227.15 41.06 52696.20 88888.00 2007-10-22 14:53:44.405 295 18227.33 41.07 52696.28 88888.00 2007-10-22 14:53:44.905 295 18227.33 41.09 52696.31 88888.00 2007-10-22 14:53:45.405 295 18227.24 41.08 52696.37 88888.00 2007-10-22 14:53:45.905 295 18227.28 40.98 52696.31 88888.00 2007-10-22 14:53:46.405 295 18227.14 41.03 52696.33 88888.00 2007-10-22 14:53:46.905 295 18227.03 41.09 52696.25 88888.00 2007-10-22 14:53:47.405 295 18227.11 41.13 52696.29 88888.00 2007-10-22 14:53:47.905 295 18227.04 41.06 52696.24 88888.00 2007-10-22 14:53:48.405 295 18227.09 41.01 52696.38 88888.00 2007-10-22 14:53:48.905 295 18227.24 40.98 52696.38 88888.00 2007-10-22 14:53:49.405 295 18227.25 40.95 52696.28 88888.00 2007-10-22 14:53:49.905 295 18227.20 40.95 52696.27 88888.00 2007-10-22 14:53:50.405 295 18227.22 40.99 52696.36 88888.00 2007-10-22 14:53:50.905 295 18227.21 40.99 52696.31 88888.00 2007-10-22 14:53:51.405 295 18227.41 40.96 52696.20 88888.00 2007-10-22 14:53:51.905 295 18227.52 40.96 52696.20 88888.00 2007-10-22 14:53:52.405 295 18227.34 40.96 52696.32 88888.00 2007-10-22 14:53:52.905 295 18227.22 40.95 52696.31 88888.00 2007-10-22 14:53:53.405 295 18227.27 40.96 52696.22 88888.00 2007-10-22 14:53:53.905 295 18227.20 41.08 52696.09 88888.00 2007-10-22 14:53:54.405 295 18227.28 41.13 52696.08 88888.00 2007-10-22 14:53:54.905 295 18227.25 41.08 52696.14 88888.00 2007-10-22 14:53:55.405 295 18227.27 41.04 52696.24 88888.00 2007-10-22 14:53:55.905 295 18227.37 41.00 52696.31 88888.00 2007-10-22 14:53:56.405 295 18227.36 41.06 52696.33 88888.00 2007-10-22 14:53:56.905 295 18227.41 41.21 52696.24 88888.00 2007-10-22 14:53:57.405 295 18227.45 41.32 52696.14 88888.00 2007-10-22 14:53:57.905 295 18227.47 41.38 52696.10 88888.00 2007-10-22 14:53:58.405 295 18227.41 41.35 52696.11 88888.00 2007-10-22 14:53:58.905 295 18227.54 41.30 52696.18 88888.00 2007-10-22 14:53:59.405 295 18227.56 41.30 52696.25 88888.00 2007-10-22 14:53:59.905 295 18227.60 41.39 52696.22 88888.00 2007-10-22 14:54:00.405 295 18227.64 41.36 52696.23 88888.00 2007-10-22 14:54:00.905 295 18227.58 41.41 52696.29 88888.00 2007-10-22 14:54:01.405 295 18227.59 41.26 52696.31 88888.00 2007-10-22 14:54:01.905 295 18227.58 41.15 52696.24 88888.00 2007-10-22 14:54:02.405 295 18227.53 41.20 52696.16 88888.00 2007-10-22 14:54:02.905 295 18227.54 41.14 52696.24 88888.00 2007-10-22 14:54:03.405 295 18227.49 41.15 52696.22 88888.00 2007-10-22 14:54:03.905 295 18227.49 41.06 52696.14 88888.00 2007-10-22 14:54:04.405 295 18227.46 41.00 52696.17 88888.00 2007-10-22 14:54:04.905 295 18227.47 41.08 52696.16 88888.00 2007-10-22 14:54:05.405 295 18227.49 41.05 52696.14 88888.00 2007-10-22 14:54:05.905 295 18227.43 41.06 52696.14 88888.00 2007-10-22 14:54:06.405 295 18227.36 41.09 52696.20 88888.00 2007-10-22 14:54:06.905 295 18227.38 41.13 52696.22 88888.00 2007-10-22 14:54:07.405 295 18227.44 41.23 52696.33 88888.00 2007-10-22 14:54:07.905 295 18227.53 41.25 52696.38 88888.00 2007-10-22 14:54:08.405 295 18227.57 41.23 52696.35 88888.00 2007-10-22 14:54:08.905 295 18227.57 41.15 52696.22 88888.00 2007-10-22 14:54:09.405 295 18227.65 41.07 52696.28 88888.00 2007-10-22 14:54:09.905 295 18227.53 41.05 52696.34 88888.00 2007-10-22 14:54:10.405 295 18227.39 41.13 52696.26 88888.00 2007-10-22 14:54:10.905 295 18227.44 41.22 52696.29 88888.00 2007-10-22 14:54:11.405 295 18227.39 41.18 52696.39 88888.00 2007-10-22 14:54:11.905 295 18227.37 41.19 52696.36 88888.00 2007-10-22 14:54:12.405 295 18227.55 41.20 52696.23 88888.00 2007-10-22 14:54:12.905 295 18227.65 41.16 52696.20 88888.00 2007-10-22 14:54:13.405 295 18227.67 41.20 52696.21 88888.00 2007-10-22 14:54:13.905 295 18227.63 41.21 52696.14 88888.00 2007-10-22 14:54:14.405 295 18227.59 41.12 52696.15 88888.00 2007-10-22 14:54:14.905 295 18227.67 41.16 52696.15 88888.00 2007-10-22 14:54:15.405 295 18227.74 41.10 52696.22 88888.00 2007-10-22 14:54:15.905 295 18227.69 41.05 52696.21 88888.00 2007-10-22 14:54:16.405 295 18227.59 41.09 52696.15 88888.00 2007-10-22 14:54:16.905 295 18227.59 41.07 52696.09 88888.00 2007-10-22 14:54:17.405 295 18227.67 41.06 52696.10 88888.00 2007-10-22 14:54:17.905 295 18227.55 41.10 52696.15 88888.00 2007-10-22 14:54:18.405 295 18227.66 41.07 52696.22 88888.00 2007-10-22 14:54:18.905 295 18227.74 41.01 52696.32 88888.00 2007-10-22 14:54:19.405 295 18227.69 41.03 52696.38 88888.00 2007-10-22 14:54:19.905 295 18227.60 41.15 52696.32 88888.00 2007-10-22 14:54:20.405 295 18227.69 41.23 52696.23 88888.00 2007-10-22 14:54:20.905 295 18227.56 41.19 52696.26 88888.00 2007-10-22 14:54:21.405 295 18227.68 41.13 52696.32 88888.00 2007-10-22 14:54:21.905 295 18227.76 41.14 52696.43 88888.00 2007-10-22 14:54:22.405 295 18227.57 41.20 52696.39 88888.00 2007-10-22 14:54:22.905 295 18227.50 41.20 52696.45 88888.00 2007-10-22 14:54:23.405 295 18227.69 41.24 52696.55 88888.00 2007-10-22 14:54:23.905 295 18227.82 41.30 52696.60 88888.00 2007-10-22 14:54:24.405 295 18227.67 41.32 52696.59 88888.00 2007-10-22 14:54:24.905 295 18227.60 41.30 52696.68 88888.00 2007-10-22 14:54:25.405 295 18227.67 41.26 52696.60 88888.00 2007-10-22 14:54:25.905 295 18227.64 41.30 52696.58 88888.00 2007-10-22 14:54:26.405 295 18227.59 41.26 52696.62 88888.00 2007-10-22 14:54:26.905 295 18227.65 41.23 52696.62 88888.00 2007-10-22 14:54:27.405 295 18227.78 41.24 52696.52 88888.00 2007-10-22 14:54:27.905 295 18227.81 41.28 52696.35 88888.00 2007-10-22 14:54:28.405 295 18227.87 41.23 52696.34 88888.00 2007-10-22 14:54:28.905 295 18227.80 41.11 52696.37 88888.00 2007-10-22 14:54:29.405 295 18227.68 41.09 52696.37 88888.00 2007-10-22 14:54:29.905 295 18227.75 40.98 52696.38 88888.00 2007-10-22 14:54:30.405 295 18227.79 40.99 52696.47 88888.00 2007-10-22 14:54:30.905 295 18227.68 41.08 52696.40 88888.00 2007-10-22 14:54:31.405 295 18227.68 41.12 52696.50 88888.00 2007-10-22 14:54:31.905 295 18227.65 41.19 52696.57 88888.00 2007-10-22 14:54:32.405 295 18227.54 41.23 52696.48 88888.00 2007-10-22 14:54:32.905 295 18227.55 41.21 52696.38 88888.00 2007-10-22 14:54:33.405 295 18227.57 41.16 52696.32 88888.00 2007-10-22 14:54:33.905 295 18227.66 41.22 52696.38 88888.00 2007-10-22 14:54:34.405 295 18227.66 41.35 52696.45 88888.00 2007-10-22 14:54:34.905 295 18227.60 41.33 52696.47 88888.00 2007-10-22 14:54:35.405 295 18227.59 41.26 52696.58 88888.00 2007-10-22 14:54:35.905 295 18227.64 41.29 52696.59 88888.00 2007-10-22 14:54:36.405 295 18227.65 41.28 52696.60 88888.00 2007-10-22 14:54:36.905 295 18227.61 41.30 52696.62 88888.00 2007-10-22 14:54:37.405 295 18227.52 41.35 52696.59 88888.00 2007-10-22 14:54:37.905 295 18227.55 41.36 52696.60 88888.00 2007-10-22 14:54:38.405 295 18227.48 41.40 52696.47 88888.00 2007-10-22 14:54:38.905 295 18227.48 41.38 52696.44 88888.00 2007-10-22 14:54:39.405 295 18227.42 41.38 52696.36 88888.00 2007-10-22 14:54:39.905 295 18227.46 41.36 52696.33 88888.00 2007-10-22 14:54:40.405 295 18227.42 41.29 52696.38 88888.00 2007-10-22 14:54:40.905 295 18227.46 41.27 52696.45 88888.00 2007-10-22 14:54:41.405 295 18227.43 41.34 52696.51 88888.00 2007-10-22 14:54:41.905 295 18227.39 41.40 52696.57 88888.00 2007-10-22 14:54:42.405 295 18227.22 41.41 52696.63 88888.00 2007-10-22 14:54:42.905 295 18227.15 41.35 52696.54 88888.00 2007-10-22 14:54:43.405 295 18227.19 41.37 52696.57 88888.00 2007-10-22 14:54:43.905 295 18227.43 41.31 52696.57 88888.00 2007-10-22 14:54:44.405 295 18227.45 41.28 52696.55 88888.00 2007-10-22 14:54:44.905 295 18227.28 41.33 52696.55 88888.00 2007-10-22 14:54:45.405 295 18227.22 41.29 52696.59 88888.00 2007-10-22 14:54:45.905 295 18227.24 41.33 52696.60 88888.00 2007-10-22 14:54:46.405 295 18227.19 41.31 52696.63 88888.00 2007-10-22 14:54:46.905 295 18227.16 41.29 52696.68 88888.00 2007-10-22 14:54:47.405 295 18227.22 41.18 52696.69 88888.00 2007-10-22 14:54:47.905 295 18227.03 41.21 52696.73 88888.00 2007-10-22 14:54:48.405 295 18227.04 41.21 52696.70 88888.00 2007-10-22 14:54:48.905 295 18227.17 41.11 52696.63 88888.00 2007-10-22 14:54:49.405 295 18227.06 41.11 52696.64 88888.00 2007-10-22 14:54:49.905 295 18227.01 41.16 52696.57 88888.00 2007-10-22 14:54:50.405 295 18227.21 41.14 52696.57 88888.00 2007-10-22 14:54:50.905 295 18227.27 41.16 52696.47 88888.00 2007-10-22 14:54:51.405 295 18227.17 41.13 52696.61 88888.00 2007-10-22 14:54:51.905 295 18227.25 41.04 52696.68 88888.00 2007-10-22 14:54:52.405 295 18227.21 41.04 52696.63 88888.00 2007-10-22 14:54:52.905 295 18227.22 41.05 52696.69 88888.00 2007-10-22 14:54:53.405 295 18227.23 41.02 52696.79 88888.00 2007-10-22 14:54:53.905 295 18227.37 41.04 52696.67 88888.00 2007-10-22 14:54:54.405 295 18227.42 41.12 52696.60 88888.00 2007-10-22 14:54:54.905 295 18227.38 41.11 52696.67 88888.00 2007-10-22 14:54:55.405 295 18227.34 41.10 52696.64 88888.00 2007-10-22 14:54:55.905 295 18227.24 41.11 52696.71 88888.00 2007-10-22 14:54:56.405 295 18227.33 41.13 52696.74 88888.00 2007-10-22 14:54:56.905 295 18227.48 41.09 52696.78 88888.00 2007-10-22 14:54:57.405 295 18227.49 41.12 52696.73 88888.00 2007-10-22 14:54:57.905 295 18227.21 41.11 52696.74 88888.00 2007-10-22 14:54:58.405 295 18227.13 41.08 52696.80 88888.00 2007-10-22 14:54:58.905 295 18227.27 41.10 52696.63 88888.00 2007-10-22 14:54:59.405 295 18227.32 41.09 52696.61 88888.00 2007-10-22 14:54:59.905 295 18227.33 40.99 52696.48 88888.00 2007-10-22 14:55:00.405 295 18227.35 40.94 52696.51 88888.00 2007-10-22 14:55:00.905 295 18227.30 40.93 52696.55 88888.00 2007-10-22 14:55:01.405 295 18227.21 40.88 52696.54 88888.00 2007-10-22 14:55:01.905 295 18227.25 40.92 52696.46 88888.00 2007-10-22 14:55:02.405 295 18227.21 40.97 52696.48 88888.00 2007-10-22 14:55:02.905 295 18227.06 40.99 52696.43 88888.00 2007-10-22 14:55:03.405 295 18226.95 41.04 52696.48 88888.00 2007-10-22 14:55:03.905 295 18227.01 41.03 52696.48 88888.00 2007-10-22 14:55:04.405 295 18227.01 41.00 52696.41 88888.00 2007-10-22 14:55:04.905 295 18227.02 40.97 52696.51 88888.00 2007-10-22 14:55:05.405 295 18227.11 40.86 52696.50 88888.00 2007-10-22 14:55:05.905 295 18227.26 40.77 52696.36 88888.00 2007-10-22 14:55:06.405 295 18227.32 40.75 52696.33 88888.00 2007-10-22 14:55:06.905 295 18227.27 40.79 52696.39 88888.00 2007-10-22 14:55:07.405 295 18227.12 40.79 52696.40 88888.00 2007-10-22 14:55:07.905 295 18227.16 40.76 52696.41 88888.00 2007-10-22 14:55:08.405 295 18227.21 40.77 52696.45 88888.00 2007-10-22 14:55:08.905 295 18227.12 40.79 52696.54 88888.00 2007-10-22 14:55:09.405 295 18227.19 40.81 52696.52 88888.00 2007-10-22 14:55:09.905 295 18227.24 40.82 52696.57 88888.00 2007-10-22 14:55:10.405 295 18227.27 40.86 52696.60 88888.00 2007-10-22 14:55:10.905 295 18227.19 40.81 52696.60 88888.00 2007-10-22 14:55:11.405 295 18227.11 40.78 52696.41 88888.00 2007-10-22 14:55:11.905 295 18227.25 40.80 52696.34 88888.00 2007-10-22 14:55:12.405 295 18227.36 40.73 52696.40 88888.00 2007-10-22 14:55:12.905 295 18227.35 40.69 52696.49 88888.00 2007-10-22 14:55:13.405 295 18227.23 40.73 52696.35 88888.00 2007-10-22 14:55:13.905 295 18227.32 40.78 52696.32 88888.00 2007-10-22 14:55:14.405 295 18227.47 40.77 52696.34 88888.00 2007-10-22 14:55:14.905 295 18227.45 40.70 52696.49 88888.00 2007-10-22 14:55:15.405 295 18227.37 40.65 52696.57 88888.00 2007-10-22 14:55:15.905 295 18227.41 40.65 52696.57 88888.00 2007-10-22 14:55:16.405 295 18227.16 40.67 52696.60 88888.00 2007-10-22 14:55:16.905 295 18227.26 40.71 52696.64 88888.00 2007-10-22 14:55:17.405 295 18227.38 40.77 52696.78 88888.00 2007-10-22 14:55:17.905 295 18227.33 40.73 52696.68 88888.00 2007-10-22 14:55:18.405 295 18227.37 40.67 52696.63 88888.00 2007-10-22 14:55:18.905 295 18227.49 40.66 52696.66 88888.00 2007-10-22 14:55:19.405 295 18227.47 40.69 52696.81 88888.00 2007-10-22 14:55:19.905 295 18227.36 40.64 52696.79 88888.00 2007-10-22 14:55:20.405 295 18227.39 40.54 52696.56 88888.00 2007-10-22 14:55:20.905 295 18227.30 40.53 52696.56 88888.00 2007-10-22 14:55:21.405 295 18227.34 40.57 52696.45 88888.00 2007-10-22 14:55:21.905 295 18227.37 40.51 52696.39 88888.00 2007-10-22 14:55:22.405 295 18227.44 40.47 52696.39 88888.00 2007-10-22 14:55:22.905 295 18227.44 40.46 52696.44 88888.00 2007-10-22 14:55:23.405 295 18227.48 40.48 52696.56 88888.00 2007-10-22 14:55:23.905 295 18227.36 40.52 52696.50 88888.00 2007-10-22 14:55:24.405 295 18227.30 40.42 52696.47 88888.00 2007-10-22 14:55:24.905 295 18227.48 40.41 52696.61 88888.00 2007-10-22 14:55:25.405 295 18227.60 40.37 52696.59 88888.00 2007-10-22 14:55:25.905 295 18227.64 40.32 52696.66 88888.00 2007-10-22 14:55:26.405 295 18227.72 40.37 52696.66 88888.00 2007-10-22 14:55:26.905 295 18227.57 40.38 52696.64 88888.00 2007-10-22 14:55:27.405 295 18227.53 40.40 52696.62 88888.00 2007-10-22 14:55:27.905 295 18227.66 40.34 52696.57 88888.00 2007-10-22 14:55:28.405 295 18227.65 40.39 52696.63 88888.00 2007-10-22 14:55:28.905 295 18227.59 40.33 52696.61 88888.00 2007-10-22 14:55:29.405 295 18227.54 40.26 52696.40 88888.00 2007-10-22 14:55:29.905 295 18227.36 40.30 52696.46 88888.00 2007-10-22 14:55:30.405 295 18227.21 40.20 52696.57 88888.00 2007-10-22 14:55:30.905 295 18227.32 40.24 52696.52 88888.00 2007-10-22 14:55:31.405 295 18227.17 40.35 52696.44 88888.00 2007-10-22 14:55:31.905 295 18227.43 40.42 52696.55 88888.00 2007-10-22 14:55:32.405 295 18227.43 40.43 52696.64 88888.00 2007-10-22 14:55:32.905 295 18227.36 40.52 52696.57 88888.00 2007-10-22 14:55:33.405 295 18227.25 40.49 52696.57 88888.00 2007-10-22 14:55:33.905 295 18227.20 40.36 52696.50 88888.00 2007-10-22 14:55:34.405 295 18227.34 40.36 52696.59 88888.00 2007-10-22 14:55:34.905 295 18227.16 40.43 52696.59 88888.00 2007-10-22 14:55:35.405 295 18227.21 40.48 52696.49 88888.00 2007-10-22 14:55:35.905 295 18227.15 40.57 52696.44 88888.00 2007-10-22 14:55:36.405 295 18227.33 40.54 52696.49 88888.00 2007-10-22 14:55:36.905 295 18227.42 40.53 52696.56 88888.00 2007-10-22 14:55:37.405 295 18227.41 40.47 52696.60 88888.00 2007-10-22 14:55:37.905 295 18227.60 40.54 52696.59 88888.00 2007-10-22 14:55:38.405 295 18227.56 40.48 52696.44 88888.00 2007-10-22 14:55:38.905 295 18227.43 40.40 52696.38 88888.00 2007-10-22 14:55:39.405 295 18227.61 40.42 52696.46 88888.00 2007-10-22 14:55:39.905 295 18227.63 40.47 52696.38 88888.00 2007-10-22 14:55:40.405 295 18227.38 40.47 52696.39 88888.00 2007-10-22 14:55:40.905 295 18227.45 40.52 52696.31 88888.00 2007-10-22 14:55:41.405 295 18227.63 40.54 52696.35 88888.00 2007-10-22 14:55:41.905 295 18227.60 40.56 52696.46 88888.00 2007-10-22 14:55:42.405 295 18227.57 40.54 52696.47 88888.00 2007-10-22 14:55:42.905 295 18227.54 40.54 52696.46 88888.00 2007-10-22 14:55:43.405 295 18227.53 40.49 52696.44 88888.00 2007-10-22 14:55:43.905 295 18227.70 40.47 52696.36 88888.00 2007-10-22 14:55:44.405 295 18227.75 40.42 52696.29 88888.00 2007-10-22 14:55:44.905 295 18227.66 40.49 52696.27 88888.00 2007-10-22 14:55:45.405 295 18227.58 40.49 52696.33 88888.00 2007-10-22 14:55:45.905 295 18227.59 40.45 52696.29 88888.00 2007-10-22 14:55:46.405 295 18227.74 40.41 52696.31 88888.00 2007-10-22 14:55:46.905 295 18227.76 40.45 52696.32 88888.00 2007-10-22 14:55:47.405 295 18227.66 40.41 52696.28 88888.00 2007-10-22 14:55:47.905 295 18227.64 40.39 52696.17 88888.00 2007-10-22 14:55:48.405 295 18227.45 40.35 52696.12 88888.00 2007-10-22 14:55:48.905 295 18227.42 40.32 52696.06 88888.00 2007-10-22 14:55:49.405 295 18227.52 40.29 52696.13 88888.00 2007-10-22 14:55:49.905 295 18227.46 40.25 52696.10 88888.00 2007-10-22 14:55:50.405 295 18227.49 40.15 52696.22 88888.00 2007-10-22 14:55:50.905 295 18227.50 40.22 52696.22 88888.00 2007-10-22 14:55:51.405 295 18227.34 40.32 52696.12 88888.00 2007-10-22 14:55:51.905 295 18227.37 40.34 52696.11 88888.00 2007-10-22 14:55:52.405 295 18227.41 40.28 52696.25 88888.00 2007-10-22 14:55:52.905 295 18227.39 40.25 52696.33 88888.00 2007-10-22 14:55:53.405 295 18227.45 40.28 52696.28 88888.00 2007-10-22 14:55:53.905 295 18227.32 40.28 52696.21 88888.00 2007-10-22 14:55:54.405 295 18227.36 40.29 52696.31 88888.00 2007-10-22 14:55:54.905 295 18227.50 40.24 52696.23 88888.00 2007-10-22 14:55:55.405 295 18227.56 40.19 52696.10 88888.00 2007-10-22 14:55:55.905 295 18227.58 40.11 52696.11 88888.00 2007-10-22 14:55:56.405 295 18227.49 40.10 52696.23 88888.00 2007-10-22 14:55:56.905 295 18227.61 40.19 52696.17 88888.00 2007-10-22 14:55:57.405 295 18227.71 40.14 52696.23 88888.00 2007-10-22 14:55:57.905 295 18227.82 40.23 52696.28 88888.00 2007-10-22 14:55:58.405 295 18227.87 40.21 52696.32 88888.00 2007-10-22 14:55:58.905 295 18227.79 40.14 52696.33 88888.00 2007-10-22 14:55:59.405 295 18227.68 40.22 52696.24 88888.00 2007-10-22 14:55:59.905 295 18227.79 40.23 52696.21 88888.00 2007-10-22 14:56:00.405 295 18227.68 40.30 52696.31 88888.00 2007-10-22 14:56:00.905 295 18227.50 40.28 52696.37 88888.00 2007-10-22 14:56:01.405 295 18227.54 40.15 52696.27 88888.00 2007-10-22 14:56:01.905 295 18227.68 40.10 52696.22 88888.00 2007-10-22 14:56:02.405 295 18227.78 40.13 52696.26 88888.00 2007-10-22 14:56:02.905 295 18227.71 40.10 52696.28 88888.00 2007-10-22 14:56:03.405 295 18227.77 40.11 52696.29 88888.00 2007-10-22 14:56:03.905 295 18227.66 40.10 52696.24 88888.00 2007-10-22 14:56:04.405 295 18227.59 40.16 52696.29 88888.00 2007-10-22 14:56:04.905 295 18227.59 40.16 52696.32 88888.00 2007-10-22 14:56:05.405 295 18227.58 40.03 52696.34 88888.00 2007-10-22 14:56:05.905 295 18227.68 39.96 52696.21 88888.00 2007-10-22 14:56:06.405 295 18227.76 39.90 52696.21 88888.00 2007-10-22 14:56:06.905 295 18227.68 39.90 52696.06 88888.00 2007-10-22 14:56:07.405 295 18227.38 39.93 52696.05 88888.00 2007-10-22 14:56:07.905 295 18227.21 39.95 52696.14 88888.00 2007-10-22 14:56:08.405 295 18227.49 39.97 52696.22 88888.00 2007-10-22 14:56:08.905 295 18227.52 39.94 52696.22 88888.00 2007-10-22 14:56:09.405 295 18227.38 39.87 52696.27 88888.00 2007-10-22 14:56:09.905 295 18227.45 39.91 52696.24 88888.00 2007-10-22 14:56:10.405 295 18227.64 39.99 52696.31 88888.00 2007-10-22 14:56:10.905 295 18227.57 40.01 52696.33 88888.00 2007-10-22 14:56:11.405 295 18227.50 40.01 52696.44 88888.00 2007-10-22 14:56:11.905 295 18227.61 40.09 52696.48 88888.00 2007-10-22 14:56:12.405 295 18227.68 40.10 52696.44 88888.00 2007-10-22 14:56:12.905 295 18227.50 40.07 52696.39 88888.00 2007-10-22 14:56:13.405 295 18227.58 40.10 52696.41 88888.00 2007-10-22 14:56:13.905 295 18227.76 40.10 52696.36 88888.00 2007-10-22 14:56:14.405 295 18227.91 40.11 52696.38 88888.00 2007-10-22 14:56:14.905 295 18227.74 40.08 52696.45 88888.00 2007-10-22 14:56:15.405 295 18227.70 40.12 52696.49 88888.00 2007-10-22 14:56:15.905 295 18227.70 40.12 52696.54 88888.00 2007-10-22 14:56:16.405 295 18227.75 40.06 52696.57 88888.00 2007-10-22 14:56:16.905 295 18227.71 40.05 52696.58 88888.00 2007-10-22 14:56:17.405 295 18227.59 40.14 52696.57 88888.00 2007-10-22 14:56:17.905 295 18227.75 40.09 52696.39 88888.00 2007-10-22 14:56:18.405 295 18227.69 40.05 52696.43 88888.00 2007-10-22 14:56:18.905 295 18227.63 40.05 52696.44 88888.00 2007-10-22 14:56:19.405 295 18227.65 40.12 52696.52 88888.00 2007-10-22 14:56:19.905 295 18227.53 40.18 52696.55 88888.00 2007-10-22 14:56:20.405 295 18227.47 40.18 52696.64 88888.00 2007-10-22 14:56:20.905 295 18227.53 40.19 52696.66 88888.00 2007-10-22 14:56:21.405 295 18227.52 40.15 52696.70 88888.00 2007-10-22 14:56:21.905 295 18227.55 40.13 52696.67 88888.00 2007-10-22 14:56:22.405 295 18227.34 40.12 52696.57 88888.00 2007-10-22 14:56:22.905 295 18227.35 40.20 52696.48 88888.00 2007-10-22 14:56:23.405 295 18227.46 40.22 52696.51 88888.00 2007-10-22 14:56:23.905 295 18227.52 40.29 52696.52 88888.00 2007-10-22 14:56:24.405 295 18227.45 40.42 52696.54 88888.00 2007-10-22 14:56:24.905 295 18227.35 40.51 52696.61 88888.00 2007-10-22 14:56:25.405 295 18227.52 40.54 52696.66 88888.00 2007-10-22 14:56:25.905 295 18227.55 40.45 52696.75 88888.00 2007-10-22 14:56:26.405 295 18227.65 40.38 52696.76 88888.00 2007-10-22 14:56:26.905 295 18227.53 40.39 52696.52 88888.00 2007-10-22 14:56:27.405 295 18227.43 40.45 52696.63 88888.00 2007-10-22 14:56:27.905 295 18227.39 40.43 52696.78 88888.00 2007-10-22 14:56:28.405 295 18227.37 40.39 52696.66 88888.00 2007-10-22 14:56:28.905 295 18227.36 40.38 52696.57 88888.00 2007-10-22 14:56:29.405 295 18227.33 40.35 52696.61 88888.00 2007-10-22 14:56:29.905 295 18227.33 40.36 52696.56 88888.00 2007-10-22 14:56:30.405 295 18227.30 40.38 52696.56 88888.00 2007-10-22 14:56:30.905 295 18227.31 40.44 52696.57 88888.00 2007-10-22 14:56:31.405 295 18227.31 40.52 52696.57 88888.00 2007-10-22 14:56:31.905 295 18227.34 40.47 52696.70 88888.00 2007-10-22 14:56:32.405 295 18227.27 40.44 52696.66 88888.00 2007-10-22 14:56:32.905 295 18227.33 40.38 52696.54 88888.00 2007-10-22 14:56:33.405 295 18227.27 40.41 52696.55 88888.00 2007-10-22 14:56:33.905 295 18227.14 40.43 52696.68 88888.00 2007-10-22 14:56:34.405 295 18227.16 40.40 52696.61 88888.00 2007-10-22 14:56:34.905 295 18227.20 40.35 52696.48 88888.00 2007-10-22 14:56:35.405 295 18227.25 40.27 52696.49 88888.00 2007-10-22 14:56:35.905 295 18227.24 40.30 52696.57 88888.00 2007-10-22 14:56:36.405 295 18227.22 40.37 52696.47 88888.00 2007-10-22 14:56:36.905 295 18227.33 40.37 52696.51 88888.00 2007-10-22 14:56:37.405 295 18227.36 40.31 52696.68 88888.00 2007-10-22 14:56:37.905 295 18227.34 40.32 52696.70 88888.00 2007-10-22 14:56:38.405 295 18227.34 40.28 52696.66 88888.00 2007-10-22 14:56:38.905 295 18227.24 40.22 52696.59 88888.00 2007-10-22 14:56:39.405 295 18227.22 40.22 52696.48 88888.00 2007-10-22 14:56:39.905 295 18227.15 40.24 52696.51 88888.00 2007-10-22 14:56:40.405 295 18227.36 40.24 52696.60 88888.00 2007-10-22 14:56:40.905 295 18227.45 40.24 52696.71 88888.00 2007-10-22 14:56:41.405 295 18227.33 40.20 52696.68 88888.00 2007-10-22 14:56:41.905 295 18227.34 40.21 52696.70 88888.00 2007-10-22 14:56:42.405 295 18227.41 40.13 52696.68 88888.00 2007-10-22 14:56:42.905 295 18227.23 40.15 52696.68 88888.00 2007-10-22 14:56:43.405 295 18227.21 40.16 52696.72 88888.00 2007-10-22 14:56:43.905 295 18227.13 40.14 52696.64 88888.00 2007-10-22 14:56:44.405 295 18227.10 40.08 52696.51 88888.00 2007-10-22 14:56:44.905 295 18227.07 40.07 52696.52 88888.00 2007-10-22 14:56:45.405 295 18227.20 40.12 52696.64 88888.00 2007-10-22 14:56:45.905 295 18227.24 40.15 52696.67 88888.00 2007-10-22 14:56:46.405 295 18227.09 40.20 52696.67 88888.00 2007-10-22 14:56:46.905 295 18227.06 40.23 52696.56 88888.00 2007-10-22 14:56:47.405 295 18227.00 40.28 52696.62 88888.00 2007-10-22 14:56:47.905 295 18227.01 40.21 52696.66 88888.00 2007-10-22 14:56:48.405 295 18227.05 40.21 52696.62 88888.00 2007-10-22 14:56:48.905 295 18227.16 40.27 52696.50 88888.00 2007-10-22 14:56:49.405 295 18227.15 40.38 52696.40 88888.00 2007-10-22 14:56:49.905 295 18226.99 40.36 52696.37 88888.00 2007-10-22 14:56:50.405 295 18226.99 40.32 52696.39 88888.00 2007-10-22 14:56:50.905 295 18226.93 40.37 52696.39 88888.00 2007-10-22 14:56:51.405 295 18227.23 40.37 52696.38 88888.00 2007-10-22 14:56:51.905 295 18227.09 40.35 52696.31 88888.00 2007-10-22 14:56:52.405 295 18227.10 40.35 52696.27 88888.00 2007-10-22 14:56:52.905 295 18226.89 40.32 52696.45 88888.00 2007-10-22 14:56:53.405 295 18226.82 40.24 52696.48 88888.00 2007-10-22 14:56:53.905 295 18226.79 40.26 52696.36 88888.00 2007-10-22 14:56:54.405 295 18226.76 40.32 52696.46 88888.00 2007-10-22 14:56:54.905 295 18226.93 40.32 52696.40 88888.00 2007-10-22 14:56:55.405 295 18226.77 40.37 52696.33 88888.00 2007-10-22 14:56:55.905 295 18226.66 40.31 52696.39 88888.00 2007-10-22 14:56:56.405 295 18226.81 40.22 52696.40 88888.00 2007-10-22 14:56:56.905 295 18226.90 40.24 52696.39 88888.00 2007-10-22 14:56:57.405 295 18227.10 40.28 52696.39 88888.00 2007-10-22 14:56:57.905 295 18226.92 40.34 52696.34 88888.00 2007-10-22 14:56:58.405 295 18226.90 40.33 52696.54 88888.00 2007-10-22 14:56:58.905 295 18226.82 40.30 52696.60 88888.00 2007-10-22 14:56:59.405 295 18226.83 40.35 52696.58 88888.00 2007-10-22 14:56:59.905 295 18226.79 40.31 52696.55 88888.00 2007-10-22 14:57:00.405 295 18226.58 40.28 52696.60 88888.00 2007-10-22 14:57:00.905 295 18226.66 40.30 52696.52 88888.00 2007-10-22 14:57:01.405 295 18226.83 40.31 52696.66 88888.00 2007-10-22 14:57:01.905 295 18226.81 40.30 52696.67 88888.00 2007-10-22 14:57:02.405 295 18226.95 40.21 52696.60 88888.00 2007-10-22 14:57:02.905 295 18226.98 40.15 52696.64 88888.00 2007-10-22 14:57:03.405 295 18226.99 40.21 52696.60 88888.00 2007-10-22 14:57:03.905 295 18226.95 40.30 52696.58 88888.00 2007-10-22 14:57:04.405 295 18227.00 40.23 52696.59 88888.00 2007-10-22 14:57:04.905 295 18226.96 40.20 52696.63 88888.00 2007-10-22 14:57:05.405 295 18226.87 40.25 52696.52 88888.00 2007-10-22 14:57:05.905 295 18226.91 40.32 52696.36 88888.00 2007-10-22 14:57:06.405 295 18226.99 40.32 52696.31 88888.00 2007-10-22 14:57:06.905 295 18226.91 40.24 52696.31 88888.00 2007-10-22 14:57:07.405 295 18226.72 40.22 52696.34 88888.00 2007-10-22 14:57:07.905 295 18226.77 40.21 52696.40 88888.00 2007-10-22 14:57:08.405 295 18226.80 40.23 52696.39 88888.00 2007-10-22 14:57:08.905 295 18226.91 40.27 52696.37 88888.00 2007-10-22 14:57:09.405 295 18226.94 40.39 52696.31 88888.00 2007-10-22 14:57:09.905 295 18226.88 40.31 52696.36 88888.00 2007-10-22 14:57:10.405 295 18226.90 40.22 52696.36 88888.00 2007-10-22 14:57:10.905 295 18226.79 40.18 52696.35 88888.00 2007-10-22 14:57:11.405 295 18226.70 40.18 52696.36 88888.00 2007-10-22 14:57:11.905 295 18226.69 40.12 52696.33 88888.00 2007-10-22 14:57:12.405 295 18226.99 40.04 52696.28 88888.00 2007-10-22 14:57:12.905 295 18227.01 40.04 52696.29 88888.00 2007-10-22 14:57:13.405 295 18226.88 40.07 52696.32 88888.00 2007-10-22 14:57:13.905 295 18226.60 40.09 52696.31 88888.00 2007-10-22 14:57:14.405 295 18226.67 40.11 52696.35 88888.00 2007-10-22 14:57:14.905 295 18226.76 40.08 52696.27 88888.00 2007-10-22 14:57:15.405 295 18226.76 40.06 52696.33 88888.00 2007-10-22 14:57:15.905 295 18226.92 40.12 52696.39 88888.00 2007-10-22 14:57:16.405 295 18226.81 40.20 52696.31 88888.00 2007-10-22 14:57:16.905 295 18226.65 40.24 52696.29 88888.00 2007-10-22 14:57:17.405 295 18226.71 40.21 52696.31 88888.00 2007-10-22 14:57:17.905 295 18226.95 40.08 52696.22 88888.00 2007-10-22 14:57:18.405 295 18227.04 40.04 52696.15 88888.00 2007-10-22 14:57:18.905 295 18226.92 40.03 52696.11 88888.00 2007-10-22 14:57:19.405 295 18226.95 40.07 52696.10 88888.00 2007-10-22 14:57:19.905 295 18227.04 40.10 52696.20 88888.00 2007-10-22 14:57:20.405 295 18226.99 40.02 52696.28 88888.00 2007-10-22 14:57:20.905 295 18226.93 39.96 52696.24 88888.00 2007-10-22 14:57:21.405 295 18226.98 40.03 52696.21 88888.00 2007-10-22 14:57:21.905 295 18227.04 40.03 52696.18 88888.00 2007-10-22 14:57:22.405 295 18227.02 40.07 52696.15 88888.00 2007-10-22 14:57:22.905 295 18226.95 40.08 52696.20 88888.00 2007-10-22 14:57:23.405 295 18226.81 40.07 52696.27 88888.00 2007-10-22 14:57:23.905 295 18226.83 39.99 52696.24 88888.00 2007-10-22 14:57:24.405 295 18226.85 39.96 52696.17 88888.00 2007-10-22 14:57:24.905 295 18227.01 39.98 52696.21 88888.00 2007-10-22 14:57:25.405 295 18226.92 40.00 52696.13 88888.00 2007-10-22 14:57:25.905 295 18226.88 40.07 52696.11 88888.00 2007-10-22 14:57:26.405 295 18226.82 40.04 52696.23 88888.00 2007-10-22 14:57:26.905 295 18226.79 40.01 52696.23 88888.00 2007-10-22 14:57:27.405 295 18226.99 39.95 52696.13 88888.00 2007-10-22 14:57:27.905 295 18226.93 39.95 52696.03 88888.00 2007-10-22 14:57:28.405 295 18226.87 39.98 52696.02 88888.00 2007-10-22 14:57:28.905 295 18226.90 39.91 52696.11 88888.00 2007-10-22 14:57:29.405 295 18226.88 39.76 52696.15 88888.00 2007-10-22 14:57:29.905 295 18226.90 39.81 52696.20 88888.00 2007-10-22 14:57:30.405 295 18226.89 39.81 52696.31 88888.00 2007-10-22 14:57:30.905 295 18226.95 39.82 52696.28 88888.00 2007-10-22 14:57:31.405 295 18226.92 39.82 52696.23 88888.00 2007-10-22 14:57:31.905 295 18226.89 39.84 52696.22 88888.00 2007-10-22 14:57:32.405 295 18226.90 39.95 52696.09 88888.00 2007-10-22 14:57:32.905 295 18226.99 39.98 52696.14 88888.00 2007-10-22 14:57:33.405 295 18227.00 39.94 52696.16 88888.00 2007-10-22 14:57:33.905 295 18226.98 39.84 52696.22 88888.00 2007-10-22 14:57:34.405 295 18226.99 39.88 52696.39 88888.00 2007-10-22 14:57:34.905 295 18226.88 39.89 52696.41 88888.00 2007-10-22 14:57:35.405 295 18226.89 39.90 52696.44 88888.00 2007-10-22 14:57:35.905 295 18226.94 39.90 52696.36 88888.00 2007-10-22 14:57:36.405 295 18226.98 39.89 52696.27 88888.00 2007-10-22 14:57:36.905 295 18226.93 39.91 52696.22 88888.00 2007-10-22 14:57:37.405 295 18226.99 39.79 52696.17 88888.00 2007-10-22 14:57:37.905 295 18226.94 39.73 52696.27 88888.00 2007-10-22 14:57:38.405 295 18226.91 39.63 52696.24 88888.00 2007-10-22 14:57:38.905 295 18226.94 39.57 52696.18 88888.00 2007-10-22 14:57:39.405 295 18227.04 39.64 52696.16 88888.00 2007-10-22 14:57:39.905 295 18227.07 39.73 52696.12 88888.00 2007-10-22 14:57:40.405 295 18227.13 39.67 52696.00 88888.00 2007-10-22 14:57:40.905 295 18227.06 39.63 52696.00 88888.00 2007-10-22 14:57:41.405 295 18227.04 39.56 52696.04 88888.00 2007-10-22 14:57:41.905 295 18226.93 39.55 52696.05 88888.00 2007-10-22 14:57:42.405 295 18227.00 39.55 52696.08 88888.00 2007-10-22 14:57:42.905 295 18227.05 39.53 52696.04 88888.00 2007-10-22 14:57:43.405 295 18226.91 39.53 52696.15 88888.00 2007-10-22 14:57:43.905 295 18226.92 39.48 52696.06 88888.00 2007-10-22 14:57:44.405 295 18226.93 39.32 52696.01 88888.00 2007-10-22 14:57:44.905 295 18226.95 39.35 52696.01 88888.00 2007-10-22 14:57:45.405 295 18226.94 39.40 52696.05 88888.00 2007-10-22 14:57:45.905 295 18226.94 39.35 52696.06 88888.00 2007-10-22 14:57:46.405 295 18226.83 39.37 52696.12 88888.00 2007-10-22 14:57:46.905 295 18226.88 39.26 52696.17 88888.00 2007-10-22 14:57:47.405 295 18226.93 39.23 52696.20 88888.00 2007-10-22 14:57:47.905 295 18226.98 39.18 52696.24 88888.00 2007-10-22 14:57:48.405 295 18226.94 39.21 52696.28 88888.00 2007-10-22 14:57:48.905 295 18227.00 39.12 52696.25 88888.00 2007-10-22 14:57:49.405 295 18227.03 39.11 52696.20 88888.00 2007-10-22 14:57:49.905 295 18226.99 39.12 52696.22 88888.00 2007-10-22 14:57:50.405 295 18226.87 39.09 52696.31 88888.00 2007-10-22 14:57:50.905 295 18226.94 39.08 52696.32 88888.00 2007-10-22 14:57:51.405 295 18226.95 39.19 52696.47 88888.00 2007-10-22 14:57:51.905 295 18226.91 39.19 52696.48 88888.00 2007-10-22 14:57:52.405 295 18226.90 39.14 52696.46 88888.00 2007-10-22 14:57:52.905 295 18227.05 39.07 52696.39 88888.00 2007-10-22 14:57:53.405 295 18227.04 39.07 52696.33 88888.00 2007-10-22 14:57:53.905 295 18227.04 39.19 52696.21 88888.00 2007-10-22 14:57:54.405 295 18227.06 39.16 52696.20 88888.00 2007-10-22 14:57:54.905 295 18226.96 39.12 52696.34 88888.00 2007-10-22 14:57:55.405 295 18226.94 39.10 52696.29 88888.00 2007-10-22 14:57:55.905 295 18226.88 39.03 52696.26 88888.00 2007-10-22 14:57:56.405 295 18226.77 39.01 52696.28 88888.00 2007-10-22 14:57:56.905 295 18226.87 39.10 52696.31 88888.00 2007-10-22 14:57:57.405 295 18226.91 39.09 52696.31 88888.00 2007-10-22 14:57:57.905 295 18226.87 39.03 52696.26 88888.00 2007-10-22 14:57:58.405 295 18226.84 39.01 52696.33 88888.00 2007-10-22 14:57:58.905 295 18226.78 39.07 52696.32 88888.00 2007-10-22 14:57:59.405 295 18226.89 39.11 52696.34 88888.00 2007-10-22 14:57:59.905 295 18226.78 39.06 52696.26 88888.00 2007-10-22 14:58:00.405 295 18226.79 38.88 52696.29 88888.00 2007-10-22 14:58:00.905 295 18226.88 38.77 52696.27 88888.00 2007-10-22 14:58:01.405 295 18226.83 38.74 52696.18 88888.00 2007-10-22 14:58:01.905 295 18226.77 38.68 52696.18 88888.00 2007-10-22 14:58:02.405 295 18226.87 38.68 52696.20 88888.00 2007-10-22 14:58:02.905 295 18226.92 38.78 52696.23 88888.00 2007-10-22 14:58:03.405 295 18226.91 38.81 52696.28 88888.00 2007-10-22 14:58:03.905 295 18226.98 38.81 52696.26 88888.00 2007-10-22 14:58:04.405 295 18226.93 38.80 52696.25 88888.00 2007-10-22 14:58:04.905 295 18226.92 38.72 52696.22 88888.00 2007-10-22 14:58:05.405 295 18226.93 38.69 52696.28 88888.00 2007-10-22 14:58:05.905 295 18227.13 38.64 52696.32 88888.00 2007-10-22 14:58:06.405 295 18227.16 38.60 52696.26 88888.00 2007-10-22 14:58:06.905 295 18227.01 38.67 52696.22 88888.00 2007-10-22 14:58:07.405 295 18227.02 38.57 52696.20 88888.00 2007-10-22 14:58:07.905 295 18226.96 38.62 52696.22 88888.00 2007-10-22 14:58:08.405 295 18226.93 38.63 52696.29 88888.00 2007-10-22 14:58:08.905 295 18227.04 38.62 52696.36 88888.00 2007-10-22 14:58:09.405 295 18227.02 38.57 52696.25 88888.00 2007-10-22 14:58:09.905 295 18227.04 38.60 52696.27 88888.00 2007-10-22 14:58:10.405 295 18227.07 38.57 52696.21 88888.00 2007-10-22 14:58:10.905 295 18227.00 38.57 52696.04 88888.00 2007-10-22 14:58:11.405 295 18226.98 38.57 52696.11 88888.00 2007-10-22 14:58:11.905 295 18227.09 38.46 52696.12 88888.00 2007-10-22 14:58:12.405 295 18227.01 38.35 52696.02 88888.00 2007-10-22 14:58:12.905 295 18226.95 38.36 52696.00 88888.00 2007-10-22 14:58:13.405 295 18226.99 38.34 52696.02 88888.00 2007-10-22 14:58:13.905 295 18226.94 38.33 52695.94 88888.00 2007-10-22 14:58:14.405 295 18226.95 38.27 52695.96 88888.00 2007-10-22 14:58:14.905 295 18227.05 38.23 52695.99 88888.00 2007-10-22 14:58:15.405 295 18227.01 38.21 52696.09 88888.00 2007-10-22 14:58:15.905 295 18227.02 38.05 52696.05 88888.00 2007-10-22 14:58:16.405 295 18227.03 38.00 52696.00 88888.00 2007-10-22 14:58:16.905 295 18226.89 37.99 52696.01 88888.00 2007-10-22 14:58:17.405 295 18226.95 37.98 52696.02 88888.00 2007-10-22 14:58:17.905 295 18226.95 38.02 52696.04 88888.00 2007-10-22 14:58:18.405 295 18227.01 37.98 52696.12 88888.00 2007-10-22 14:58:18.905 295 18227.15 38.00 52696.15 88888.00 2007-10-22 14:58:19.405 295 18227.16 37.96 52696.05 88888.00 2007-10-22 14:58:19.905 295 18227.07 37.84 52695.93 88888.00 2007-10-22 14:58:20.405 295 18227.10 37.84 52696.00 88888.00 2007-10-22 14:58:20.905 295 18227.19 37.81 52695.97 88888.00 2007-10-22 14:58:21.405 295 18227.07 37.78 52696.01 88888.00 2007-10-22 14:58:21.905 295 18227.04 37.78 52696.05 88888.00 2007-10-22 14:58:22.405 295 18227.04 37.70 52696.11 88888.00 2007-10-22 14:58:22.905 295 18226.92 37.71 52696.04 88888.00 2007-10-22 14:58:23.405 295 18226.77 37.67 52696.05 88888.00 2007-10-22 14:58:23.905 295 18226.78 37.59 52696.17 88888.00 2007-10-22 14:58:24.405 295 18226.81 37.67 52696.26 88888.00 2007-10-22 14:58:24.905 295 18226.82 37.65 52696.16 88888.00 2007-10-22 14:58:25.405 295 18226.83 37.59 52696.12 88888.00 2007-10-22 14:58:25.905 295 18226.98 37.59 52696.15 88888.00 2007-10-22 14:58:26.405 295 18227.03 37.58 52696.28 88888.00 2007-10-22 14:58:26.905 295 18226.95 37.57 52696.33 88888.00 2007-10-22 14:58:27.405 295 18226.94 37.65 52696.23 88888.00 2007-10-22 14:58:27.905 295 18226.92 37.70 52696.17 88888.00 2007-10-22 14:58:28.405 295 18226.78 37.65 52696.22 88888.00 2007-10-22 14:58:28.905 295 18226.63 37.65 52696.26 88888.00 2007-10-22 14:58:29.405 295 18226.80 37.69 52696.28 88888.00 2007-10-22 14:58:29.905 295 18226.79 37.61 52696.24 88888.00 2007-10-22 14:58:30.405 295 18226.69 37.53 52696.17 88888.00 2007-10-22 14:58:30.905 295 18226.89 37.49 52696.13 88888.00 2007-10-22 14:58:31.405 295 18226.84 37.49 52696.32 88888.00 2007-10-22 14:58:31.905 295 18226.80 37.44 52696.31 88888.00 2007-10-22 14:58:32.405 295 18226.87 37.45 52696.26 88888.00 2007-10-22 14:58:32.905 295 18226.88 37.40 52696.21 88888.00 2007-10-22 14:58:33.405 295 18226.87 37.42 52696.16 88888.00 2007-10-22 14:58:33.905 295 18226.91 37.48 52696.24 88888.00 2007-10-22 14:58:34.405 295 18226.98 37.40 52696.27 88888.00 2007-10-22 14:58:34.905 295 18226.87 37.28 52696.35 88888.00 2007-10-22 14:58:35.405 295 18226.88 37.25 52696.39 88888.00 2007-10-22 14:58:35.905 295 18226.94 37.22 52696.38 88888.00 2007-10-22 14:58:36.405 295 18227.09 37.18 52696.46 88888.00 2007-10-22 14:58:36.905 295 18227.15 37.22 52696.41 88888.00 2007-10-22 14:58:37.405 295 18227.01 37.24 52696.32 88888.00 2007-10-22 14:58:37.905 295 18227.03 37.21 52696.31 88888.00 2007-10-22 14:58:38.405 295 18227.12 37.24 52696.28 88888.00 2007-10-22 14:58:38.905 295 18227.15 37.26 52696.39 88888.00 2007-10-22 14:58:39.405 295 18227.00 37.18 52696.47 88888.00 2007-10-22 14:58:39.905 295 18226.98 37.21 52696.56 88888.00 2007-10-22 14:58:40.405 295 18227.00 37.24 52696.62 88888.00 2007-10-22 14:58:40.905 295 18227.01 37.22 52696.51 88888.00 2007-10-22 14:58:41.405 295 18227.03 37.24 52696.37 88888.00 2007-10-22 14:58:41.905 295 18227.06 37.24 52696.29 88888.00 2007-10-22 14:58:42.405 295 18227.21 37.18 52696.38 88888.00 2007-10-22 14:58:42.905 295 18227.13 37.20 52696.31 88888.00 2007-10-22 14:58:43.405 295 18227.16 37.28 52696.36 88888.00 2007-10-22 14:58:43.905 295 18227.05 37.35 52696.36 88888.00 2007-10-22 14:58:44.405 295 18226.99 37.37 52696.32 88888.00 2007-10-22 14:58:44.905 295 18227.02 37.31 52696.29 88888.00 2007-10-22 14:58:45.405 295 18227.00 37.31 52696.18 88888.00 2007-10-22 14:58:45.905 295 18227.04 37.32 52696.22 88888.00 2007-10-22 14:58:46.405 295 18227.13 37.32 52696.28 88888.00 2007-10-22 14:58:46.905 295 18227.06 37.32 52696.33 88888.00 2007-10-22 14:58:47.405 295 18227.09 37.26 52696.27 88888.00 2007-10-22 14:58:47.905 295 18227.20 37.33 52696.33 88888.00 2007-10-22 14:58:48.405 295 18227.22 37.37 52696.32 88888.00 2007-10-22 14:58:48.905 295 18227.16 37.35 52696.21 88888.00 2007-10-22 14:58:49.405 295 18227.11 37.35 52696.32 88888.00 2007-10-22 14:58:49.905 295 18227.13 37.38 52696.38 88888.00 2007-10-22 14:58:50.405 295 18227.12 37.39 52696.34 88888.00 2007-10-22 14:58:50.905 295 18227.10 37.43 52696.36 88888.00 2007-10-22 14:58:51.405 295 18227.11 37.46 52696.29 88888.00 2007-10-22 14:58:51.905 295 18227.16 37.43 52696.29 88888.00 2007-10-22 14:58:52.405 295 18227.22 37.38 52696.37 88888.00 2007-10-22 14:58:52.905 295 18227.32 37.38 52696.29 88888.00 2007-10-22 14:58:53.405 295 18227.32 37.34 52696.32 88888.00 2007-10-22 14:58:53.905 295 18227.30 37.33 52696.45 88888.00 2007-10-22 14:58:54.405 295 18227.16 37.33 52696.51 88888.00 2007-10-22 14:58:54.905 295 18227.22 37.41 52696.39 88888.00 2007-10-22 14:58:55.405 295 18227.27 37.47 52696.43 88888.00 2007-10-22 14:58:55.905 295 18227.16 37.47 52696.40 88888.00 2007-10-22 14:58:56.405 295 18227.23 37.51 52696.52 88888.00 2007-10-22 14:58:56.905 295 18227.31 37.48 52696.60 88888.00 2007-10-22 14:58:57.405 295 18227.26 37.44 52696.60 88888.00 2007-10-22 14:58:57.905 295 18227.33 37.45 52696.51 88888.00 2007-10-22 14:58:58.405 295 18227.27 37.44 52696.63 88888.00 2007-10-22 14:58:58.905 295 18227.10 37.47 52696.78 88888.00 2007-10-22 14:58:59.405 295 18227.14 37.47 52696.60 88888.00 2007-10-22 14:58:59.905 295 18227.23 37.47 52696.62 88888.00 2007-10-22 14:59:00.405 295 18227.41 37.41 52696.74 88888.00 2007-10-22 14:59:00.905 295 18227.34 37.32 52696.70 88888.00 2007-10-22 14:59:01.405 295 18227.26 37.36 52696.69 88888.00 2007-10-22 14:59:01.905 295 18227.24 37.33 52696.56 88888.00 2007-10-22 14:59:02.405 295 18227.35 37.27 52696.44 88888.00 2007-10-22 14:59:02.905 295 18227.36 37.32 52696.57 88888.00 2007-10-22 14:59:03.405 295 18227.47 37.34 52696.67 88888.00 2007-10-22 14:59:03.905 295 18227.46 37.44 52696.58 88888.00 2007-10-22 14:59:04.405 295 18227.46 37.54 52696.68 88888.00 2007-10-22 14:59:04.905 295 18227.45 37.57 52696.81 88888.00 2007-10-22 14:59:05.405 295 18227.53 37.64 52696.75 88888.00 2007-10-22 14:59:05.905 295 18227.50 37.59 52696.68 88888.00 2007-10-22 14:59:06.405 295 18227.56 37.54 52696.60 88888.00 2007-10-22 14:59:06.905 295 18227.54 37.48 52696.70 88888.00 2007-10-22 14:59:07.405 295 18227.44 37.46 52696.78 88888.00 2007-10-22 14:59:07.905 295 18227.42 37.47 52696.78 88888.00 2007-10-22 14:59:08.405 295 18227.47 37.40 52696.82 88888.00 2007-10-22 14:59:08.905 295 18227.41 37.46 52696.76 88888.00 2007-10-22 14:59:09.405 295 18227.31 37.43 52696.71 88888.00 2007-10-22 14:59:09.905 295 18227.27 37.40 52696.79 88888.00 2007-10-22 14:59:10.405 295 18227.38 37.36 52696.75 88888.00 2007-10-22 14:59:10.905 295 18227.50 37.26 52696.75 88888.00 2007-10-22 14:59:11.405 295 18227.46 37.31 52696.84 88888.00 2007-10-22 14:59:11.905 295 18227.47 37.36 52696.85 88888.00 2007-10-22 14:59:12.405 295 18227.38 37.42 52696.80 88888.00 2007-10-22 14:59:12.905 295 18227.41 37.41 52696.84 88888.00 2007-10-22 14:59:13.405 295 18227.45 37.44 52696.81 88888.00 2007-10-22 14:59:13.905 295 18227.46 37.48 52696.83 88888.00 2007-10-22 14:59:14.405 295 18227.49 37.55 52696.92 88888.00 2007-10-22 14:59:14.905 295 18227.44 37.47 52696.91 88888.00 2007-10-22 14:59:15.405 295 18227.32 37.48 52696.90 88888.00 2007-10-22 14:59:15.905 295 18227.43 37.40 52696.99 88888.00 2007-10-22 14:59:16.405 295 18227.50 37.33 52696.92 88888.00 2007-10-22 14:59:16.905 295 18227.42 37.42 52696.86 88888.00 2007-10-22 14:59:17.405 295 18227.43 37.40 52696.87 88888.00 2007-10-22 14:59:17.905 295 18227.42 37.39 52696.94 88888.00 2007-10-22 14:59:18.405 295 18227.45 37.36 52696.99 88888.00 2007-10-22 14:59:18.905 295 18227.42 37.40 52696.93 88888.00 2007-10-22 14:59:19.405 295 18227.43 37.48 52696.89 88888.00 2007-10-22 14:59:19.905 295 18227.49 37.43 52696.91 88888.00 2007-10-22 14:59:20.405 295 18227.54 37.41 52696.83 88888.00 2007-10-22 14:59:20.905 295 18227.52 37.44 52696.85 88888.00 2007-10-22 14:59:21.405 295 18227.37 37.42 52696.81 88888.00 2007-10-22 14:59:21.905 295 18227.33 37.41 52696.70 88888.00 2007-10-22 14:59:22.405 295 18227.38 37.35 52696.61 88888.00 2007-10-22 14:59:22.905 295 18227.44 37.37 52696.69 88888.00 2007-10-22 14:59:23.405 295 18227.55 37.36 52696.72 88888.00 2007-10-22 14:59:23.905 295 18227.54 37.35 52696.80 88888.00 2007-10-22 14:59:24.405 295 18227.39 37.32 52696.86 88888.00 2007-10-22 14:59:24.905 295 18227.28 37.29 52696.96 88888.00 2007-10-22 14:59:25.405 295 18227.43 37.22 52696.94 88888.00 2007-10-22 14:59:25.905 295 18227.57 37.18 52696.90 88888.00 2007-10-22 14:59:26.405 295 18227.57 37.20 52696.82 88888.00 2007-10-22 14:59:26.905 295 18227.63 37.22 52696.87 88888.00 2007-10-22 14:59:27.405 295 18227.61 37.19 52696.80 88888.00 2007-10-22 14:59:27.905 295 18227.46 37.10 52696.80 88888.00 2007-10-22 14:59:28.405 295 18227.42 37.11 52696.76 88888.00 2007-10-22 14:59:28.905 295 18227.46 37.15 52696.70 88888.00 2007-10-22 14:59:29.405 295 18227.45 37.20 52696.70 88888.00 2007-10-22 14:59:29.905 295 18227.36 37.23 52696.80 88888.00 2007-10-22 14:59:30.405 295 18227.30 37.19 52696.80 88888.00 2007-10-22 14:59:30.905 295 18227.36 37.20 52696.78 88888.00 2007-10-22 14:59:31.405 295 18227.39 37.21 52696.75 88888.00 2007-10-22 14:59:31.905 295 18227.35 37.15 52696.83 88888.00 2007-10-22 14:59:32.405 295 18227.32 37.12 52696.89 88888.00 2007-10-22 14:59:32.905 295 18227.36 37.13 52696.89 88888.00 2007-10-22 14:59:33.405 295 18227.28 37.20 52696.84 88888.00 2007-10-22 14:59:33.905 295 18227.23 37.30 52696.73 88888.00 2007-10-22 14:59:34.405 295 18227.27 37.27 52696.81 88888.00 2007-10-22 14:59:34.905 295 18227.26 37.25 52696.86 88888.00 2007-10-22 14:59:35.405 295 18227.16 37.30 52696.89 88888.00 2007-10-22 14:59:35.905 295 18227.25 37.33 52696.90 88888.00 2007-10-22 14:59:36.405 295 18227.35 37.32 52696.94 88888.00 2007-10-22 14:59:36.905 295 18227.35 37.22 52696.92 88888.00 2007-10-22 14:59:37.405 295 18227.38 37.24 52696.82 88888.00 2007-10-22 14:59:37.905 295 18227.36 37.18 52696.79 88888.00 2007-10-22 14:59:38.405 295 18227.26 37.21 52696.75 88888.00 2007-10-22 14:59:38.905 295 18227.31 37.38 52696.86 88888.00 2007-10-22 14:59:39.405 295 18227.19 37.42 52696.91 88888.00 2007-10-22 14:59:39.905 295 18227.22 37.47 52696.97 88888.00 2007-10-22 14:59:40.405 295 18227.21 37.52 52696.89 88888.00 2007-10-22 14:59:40.905 295 18227.17 37.52 52696.74 88888.00 2007-10-22 14:59:41.405 295 18227.10 37.48 52696.73 88888.00 2007-10-22 14:59:41.905 295 18227.02 37.56 52696.71 88888.00 2007-10-22 14:59:42.405 295 18226.99 37.63 52696.73 88888.00 2007-10-22 14:59:42.905 295 18226.99 37.65 52696.67 88888.00 2007-10-22 14:59:43.405 295 18227.10 37.65 52696.66 88888.00 2007-10-22 14:59:43.905 295 18227.19 37.64 52696.73 88888.00 2007-10-22 14:59:44.405 295 18227.12 37.63 52696.74 88888.00 2007-10-22 14:59:44.905 295 18227.17 37.57 52696.78 88888.00 2007-10-22 14:59:45.405 295 18227.21 37.47 52696.81 88888.00 2007-10-22 14:59:45.905 295 18227.26 37.51 52696.85 88888.00 2007-10-22 14:59:46.405 295 18227.21 37.57 52696.79 88888.00 2007-10-22 14:59:46.905 295 18227.34 37.62 52696.81 88888.00 2007-10-22 14:59:47.405 295 18227.31 37.64 52696.79 88888.00 2007-10-22 14:59:47.905 295 18227.19 37.66 52696.91 88888.00 2007-10-22 14:59:48.405 295 18227.33 37.69 52696.83 88888.00 2007-10-22 14:59:48.905 295 18227.31 37.73 52696.80 88888.00 2007-10-22 14:59:49.405 295 18227.19 37.71 52696.80 88888.00 2007-10-22 14:59:49.905 295 18227.30 37.68 52696.84 88888.00 2007-10-22 14:59:50.405 295 18227.33 37.63 52696.85 88888.00 2007-10-22 14:59:50.905 295 18227.34 37.67 52696.86 88888.00 2007-10-22 14:59:51.405 295 18227.30 37.66 52696.79 88888.00 2007-10-22 14:59:51.905 295 18227.19 37.75 52696.68 88888.00 2007-10-22 14:59:52.405 295 18227.35 37.73 52696.74 88888.00 2007-10-22 14:59:52.905 295 18227.43 37.57 52696.75 88888.00 2007-10-22 14:59:53.405 295 18227.38 37.57 52696.83 88888.00 2007-10-22 14:59:53.905 295 18227.36 37.49 52696.83 88888.00 2007-10-22 14:59:54.405 295 18227.38 37.54 52696.70 88888.00 2007-10-22 14:59:54.905 295 18227.44 37.49 52696.73 88888.00 2007-10-22 14:59:55.405 295 18227.43 37.48 52696.64 88888.00 2007-10-22 14:59:55.905 295 18227.45 37.57 52696.59 88888.00 2007-10-22 14:59:56.405 295 18227.54 37.61 52696.66 88888.00 2007-10-22 14:59:56.905 295 18227.43 37.62 52696.69 88888.00 2007-10-22 14:59:57.405 295 18227.45 37.57 52696.72 88888.00 2007-10-22 14:59:57.905 295 18227.47 37.58 52696.66 88888.00 2007-10-22 14:59:58.405 295 18227.48 37.52 52696.73 88888.00 2007-10-22 14:59:58.905 295 18227.53 37.48 52696.76 88888.00 2007-10-22 14:59:59.405 295 18227.61 37.53 52696.66 88888.00 2007-10-22 14:59:59.905 295 18227.53 37.58 52696.63 88888.00 2007-10-22 15:00:00.405 295 18227.47 37.64 52696.70 88888.00 2007-10-22 15:00:00.905 295 18227.42 37.64 52696.67 88888.00 2007-10-22 15:00:01.405 295 18227.50 37.63 52696.62 88888.00 2007-10-22 15:00:01.905 295 18227.57 37.67 52696.62 88888.00 2007-10-22 15:00:02.405 295 18227.52 37.69 52696.69 88888.00 2007-10-22 15:00:02.905 295 18227.48 37.65 52696.64 88888.00 2007-10-22 15:00:03.405 295 18227.48 37.60 52696.59 88888.00 2007-10-22 15:00:03.905 295 18227.56 37.57 52696.54 88888.00 2007-10-22 15:00:04.405 295 18227.56 37.64 52696.50 88888.00 2007-10-22 15:00:04.905 295 18227.63 37.64 52696.43 88888.00 2007-10-22 15:00:05.405 295 18227.55 37.54 52696.40 88888.00 2007-10-22 15:00:05.905 295 18227.68 37.56 52696.51 88888.00 2007-10-22 15:00:06.405 295 18227.70 37.57 52696.44 88888.00 2007-10-22 15:00:06.905 295 18227.65 37.49 52696.57 88888.00 2007-10-22 15:00:07.405 295 18227.72 37.48 52696.56 88888.00 2007-10-22 15:00:07.905 295 18227.69 37.51 52696.51 88888.00 2007-10-22 15:00:08.405 295 18227.68 37.48 52696.43 88888.00 2007-10-22 15:00:08.905 295 18227.55 37.46 52696.50 88888.00 2007-10-22 15:00:09.405 295 18227.50 37.46 52696.46 88888.00 2007-10-22 15:00:09.905 295 18227.58 37.48 52696.40 88888.00 2007-10-22 15:00:10.405 295 18227.64 37.41 52696.32 88888.00 2007-10-22 15:00:10.905 295 18227.59 37.32 52696.34 88888.00 2007-10-22 15:00:11.405 295 18227.65 37.24 52696.43 88888.00 2007-10-22 15:00:11.905 295 18227.59 37.19 52696.39 88888.00 2007-10-22 15:00:12.405 295 18227.67 37.11 52696.27 88888.00 2007-10-22 15:00:12.905 295 18227.68 37.10 52696.28 88888.00 2007-10-22 15:00:13.405 295 18227.87 37.14 52696.44 88888.00 2007-10-22 15:00:13.905 295 18227.76 37.24 52696.54 88888.00 2007-10-22 15:00:14.405 295 18227.55 37.26 52696.51 88888.00 2007-10-22 15:00:14.905 295 18227.60 37.28 52696.61 88888.00 2007-10-22 15:00:15.405 295 18227.55 37.15 52696.67 88888.00 2007-10-22 15:00:15.905 295 18227.53 37.19 52696.73 88888.00 2007-10-22 15:00:16.405 295 18227.57 37.20 52696.62 88888.00 2007-10-22 15:00:16.905 295 18227.63 37.23 52696.63 88888.00 2007-10-22 15:00:17.405 295 18227.69 37.37 52696.71 88888.00 2007-10-22 15:00:17.905 295 18227.74 37.37 52696.73 88888.00 2007-10-22 15:00:18.405 295 18227.68 37.27 52696.52 88888.00 2007-10-22 15:00:18.905 295 18227.58 37.19 52696.59 88888.00 2007-10-22 15:00:19.405 295 18227.65 37.20 52696.75 88888.00 2007-10-22 15:00:19.905 295 18227.53 37.23 52696.79 88888.00 2007-10-22 15:00:20.405 295 18227.70 37.26 52696.72 88888.00 2007-10-22 15:00:20.905 295 18227.67 37.19 52696.62 88888.00 2007-10-22 15:00:21.405 295 18227.58 37.12 52696.61 88888.00 2007-10-22 15:00:21.905 295 18227.61 37.16 52696.68 88888.00 2007-10-22 15:00:22.405 295 18227.66 37.15 52696.63 88888.00 2007-10-22 15:00:22.905 295 18227.74 37.13 52696.63 88888.00 2007-10-22 15:00:23.405 295 18227.68 37.23 52696.64 88888.00 2007-10-22 15:00:23.905 295 18227.66 37.27 52696.62 88888.00 2007-10-22 15:00:24.405 295 18227.71 37.26 52696.67 88888.00 2007-10-22 15:00:24.905 295 18227.66 37.26 52696.68 88888.00 2007-10-22 15:00:25.405 295 18227.70 37.26 52696.62 88888.00 2007-10-22 15:00:25.905 295 18227.67 37.29 52696.74 88888.00 2007-10-22 15:00:26.405 295 18227.66 37.30 52696.73 88888.00 2007-10-22 15:00:26.905 295 18227.72 37.25 52696.67 88888.00 2007-10-22 15:00:27.405 295 18227.80 37.24 52696.52 88888.00 2007-10-22 15:00:27.905 295 18227.78 37.32 52696.40 88888.00 2007-10-22 15:00:28.405 295 18227.92 37.34 52696.37 88888.00 2007-10-22 15:00:28.905 295 18227.93 37.30 52696.37 88888.00 2007-10-22 15:00:29.405 295 18227.83 37.24 52696.28 88888.00 2007-10-22 15:00:29.905 295 18227.74 37.16 52696.18 88888.00 2007-10-22 15:00:30.405 295 18227.63 37.18 52696.23 88888.00 2007-10-22 15:00:30.905 295 18227.68 37.24 52696.29 88888.00 2007-10-22 15:00:31.405 295 18227.71 37.19 52696.23 88888.00 2007-10-22 15:00:31.905 295 18227.80 37.11 52696.20 88888.00 2007-10-22 15:00:32.405 295 18227.81 37.10 52696.28 88888.00 2007-10-22 15:00:32.905 295 18227.78 37.20 52696.33 88888.00 2007-10-22 15:00:33.405 295 18227.98 37.21 52696.23 88888.00 2007-10-22 15:00:33.905 295 18227.92 37.14 52696.27 88888.00 2007-10-22 15:00:34.405 295 18227.77 37.21 52696.23 88888.00 2007-10-22 15:00:34.905 295 18227.74 37.25 52696.27 88888.00 2007-10-22 15:00:35.405 295 18227.74 37.23 52696.29 88888.00 2007-10-22 15:00:35.905 295 18227.77 37.12 52696.26 88888.00 2007-10-22 15:00:36.405 295 18227.76 37.05 52696.26 88888.00 2007-10-22 15:00:36.905 295 18227.76 37.05 52696.29 88888.00 2007-10-22 15:00:37.405 295 18227.78 37.06 52696.34 88888.00 2007-10-22 15:00:37.905 295 18227.60 37.08 52696.34 88888.00 2007-10-22 15:00:38.405 295 18227.68 37.03 52696.40 88888.00 2007-10-22 15:00:38.905 295 18227.66 36.98 52696.48 88888.00 2007-10-22 15:00:39.405 295 18227.66 36.98 52696.46 88888.00 2007-10-22 15:00:39.905 295 18227.67 37.02 52696.38 88888.00 2007-10-22 15:00:40.405 295 18227.69 37.05 52696.44 88888.00 2007-10-22 15:00:40.905 295 18227.80 37.03 52696.52 88888.00 2007-10-22 15:00:41.405 295 18227.82 37.03 52696.50 88888.00 2007-10-22 15:00:41.905 295 18227.88 37.03 52696.43 88888.00 2007-10-22 15:00:42.405 295 18227.88 37.07 52696.48 88888.00 2007-10-22 15:00:42.905 295 18227.88 37.11 52696.59 88888.00 2007-10-22 15:00:43.405 295 18227.90 37.11 52696.57 88888.00 2007-10-22 15:00:43.905 295 18227.81 37.05 52696.54 88888.00 2007-10-22 15:00:44.405 295 18227.88 37.10 52696.52 88888.00 2007-10-22 15:00:44.905 295 18227.83 37.20 52696.58 88888.00 2007-10-22 15:00:45.405 295 18227.66 37.07 52696.50 88888.00 2007-10-22 15:00:45.905 295 18227.68 36.99 52696.49 88888.00 2007-10-22 15:00:46.405 295 18227.58 37.02 52696.48 88888.00 2007-10-22 15:00:46.905 295 18227.71 37.03 52696.54 88888.00 2007-10-22 15:00:47.405 295 18227.92 37.11 52696.57 88888.00 2007-10-22 15:00:47.905 295 18227.95 37.04 52696.51 88888.00 2007-10-22 15:00:48.405 295 18227.75 36.94 52696.54 88888.00 2007-10-22 15:00:48.905 295 18227.90 36.93 52696.52 88888.00 2007-10-22 15:00:49.405 295 18227.91 36.94 52696.39 88888.00 2007-10-22 15:00:49.905 295 18227.97 36.98 52696.39 88888.00 2007-10-22 15:00:50.405 295 18227.97 37.01 52696.41 88888.00 2007-10-22 15:00:50.905 295 18228.00 36.98 52696.41 88888.00 2007-10-22 15:00:51.405 295 18228.03 36.99 52696.47 88888.00 2007-10-22 15:00:51.905 295 18228.04 36.94 52696.55 88888.00 2007-10-22 15:00:52.405 295 18228.01 36.88 52696.55 88888.00 2007-10-22 15:00:52.905 295 18227.99 36.87 52696.66 88888.00 2007-10-22 15:00:53.405 295 18227.88 36.77 52696.63 88888.00 2007-10-22 15:00:53.905 295 18227.92 36.68 52696.46 88888.00 2007-10-22 15:00:54.405 295 18228.03 36.79 52696.62 88888.00 2007-10-22 15:00:54.905 295 18228.00 36.80 52696.69 88888.00 2007-10-22 15:00:55.405 295 18228.08 36.77 52696.61 88888.00 2007-10-22 15:00:55.905 295 18228.26 36.77 52696.51 88888.00 2007-10-22 15:00:56.405 295 18228.14 36.76 52696.59 88888.00 2007-10-22 15:00:56.905 295 18228.33 36.86 52696.69 88888.00 2007-10-22 15:00:57.405 295 18228.29 36.84 52696.66 88888.00 2007-10-22 15:00:57.905 295 18228.15 36.79 52696.60 88888.00 2007-10-22 15:00:58.405 295 18227.90 36.72 52696.54 88888.00 2007-10-22 15:00:58.905 295 18227.89 36.68 52696.55 88888.00 2007-10-22 15:00:59.405 295 18227.89 36.66 52696.58 88888.00 2007-10-22 15:00:59.905 295 18228.02 36.60 52696.67 88888.00 2007-10-22 15:01:00.405 295 18228.21 36.58 52696.75 88888.00 2007-10-22 15:01:00.905 295 18228.12 36.57 52696.72 88888.00 2007-10-22 15:01:01.405 295 18228.13 36.59 52696.72 88888.00 2007-10-22 15:01:01.905 295 18228.19 36.59 52696.68 88888.00 2007-10-22 15:01:02.405 295 18227.98 36.57 52696.67 88888.00 2007-10-22 15:01:02.905 295 18227.98 36.62 52696.59 88888.00 2007-10-22 15:01:03.405 295 18227.99 36.67 52696.73 88888.00 2007-10-22 15:01:03.905 295 18228.08 36.70 52696.78 88888.00 2007-10-22 15:01:04.405 295 18228.18 36.63 52696.70 88888.00 2007-10-22 15:01:04.905 295 18228.13 36.55 52696.71 88888.00 2007-10-22 15:01:05.405 295 18228.07 36.42 52696.67 88888.00 2007-10-22 15:01:05.905 295 18227.99 36.51 52696.62 88888.00 2007-10-22 15:01:06.405 295 18227.96 36.53 52696.51 88888.00 2007-10-22 15:01:06.905 295 18228.00 36.44 52696.40 88888.00 2007-10-22 15:01:07.405 295 18227.82 36.38 52696.51 88888.00 2007-10-22 15:01:07.905 295 18227.85 36.40 52696.66 88888.00 2007-10-22 15:01:08.405 295 18227.92 36.42 52696.69 88888.00 2007-10-22 15:01:08.905 295 18228.07 36.31 52696.75 88888.00 2007-10-22 15:01:09.405 295 18228.04 36.32 52696.72 88888.00 2007-10-22 15:01:09.905 295 18228.12 36.30 52696.59 88888.00 2007-10-22 15:01:10.405 295 18228.24 36.28 52696.49 88888.00 2007-10-22 15:01:10.905 295 18228.21 36.28 52696.46 88888.00 2007-10-22 15:01:11.405 295 18228.02 36.34 52696.50 88888.00 2007-10-22 15:01:11.905 295 18228.02 36.38 52696.43 88888.00 2007-10-22 15:01:12.405 295 18228.18 36.39 52696.49 88888.00 2007-10-22 15:01:12.905 295 18228.15 36.33 52696.63 88888.00 2007-10-22 15:01:13.405 295 18228.11 36.29 52696.71 88888.00 2007-10-22 15:01:13.905 295 18228.13 36.33 52696.73 88888.00 2007-10-22 15:01:14.402 295 18227.91 36.28 52696.83 88888.00 2007-10-22 15:01:14.902 295 18227.90 36.28 52696.82 88888.00 2007-10-22 15:01:15.402 295 18227.97 36.28 52696.75 88888.00 2007-10-22 15:01:15.902 295 18227.98 36.28 52696.69 88888.00 2007-10-22 15:01:16.402 295 18227.80 36.31 52696.56 88888.00 2007-10-22 15:01:16.902 295 18227.90 36.26 52696.47 88888.00 2007-10-22 15:01:17.402 295 18228.07 36.12 52696.47 88888.00 2007-10-22 15:01:17.902 295 18227.92 36.10 52696.45 88888.00 2007-10-22 15:01:18.402 295 18227.75 36.07 52696.39 88888.00 2007-10-22 15:01:18.902 295 18227.86 36.14 52696.47 88888.00 2007-10-22 15:01:19.402 295 18227.95 36.28 52696.48 88888.00 2007-10-22 15:01:19.902 295 18227.98 36.28 52696.57 88888.00 2007-10-22 15:01:20.402 295 18227.79 36.31 52696.57 88888.00 2007-10-22 15:01:20.902 295 18227.75 36.35 52696.63 88888.00 2007-10-22 15:01:21.402 295 18227.80 36.36 52696.66 88888.00 2007-10-22 15:01:21.902 295 18227.83 36.38 52696.72 88888.00 2007-10-22 15:01:22.402 295 18227.78 36.41 52696.70 88888.00 2007-10-22 15:01:22.902 295 18227.75 36.42 52696.69 88888.00 2007-10-22 15:01:23.402 295 18227.69 36.44 52696.56 88888.00 2007-10-22 15:01:23.902 295 18227.76 36.44 52696.68 88888.00 2007-10-22 15:01:24.402 295 18227.74 36.48 52696.73 88888.00 2007-10-22 15:01:24.902 295 18227.76 36.47 52696.74 88888.00 2007-10-22 15:01:25.402 295 18227.78 36.60 52696.79 88888.00 2007-10-22 15:01:25.902 295 18227.82 36.58 52696.82 88888.00 2007-10-22 15:01:26.402 295 18227.75 36.60 52696.85 88888.00 2007-10-22 15:01:26.902 295 18227.68 36.53 52696.82 88888.00 2007-10-22 15:01:27.402 295 18227.69 36.49 52696.91 88888.00 2007-10-22 15:01:27.902 295 18227.74 36.62 52697.03 88888.00 2007-10-22 15:01:28.402 295 18227.76 36.59 52696.82 88888.00 2007-10-22 15:01:28.902 295 18227.75 36.58 52696.69 88888.00 2007-10-22 15:01:29.402 295 18227.80 36.62 52696.74 88888.00 2007-10-22 15:01:29.902 295 18227.77 36.70 52696.78 88888.00 2007-10-22 15:01:30.402 295 18227.80 36.63 52696.75 88888.00 2007-10-22 15:01:30.902 295 18227.87 36.63 52696.73 88888.00 2007-10-22 15:01:31.402 295 18227.95 36.69 52696.80 88888.00 2007-10-22 15:01:31.902 295 18227.82 36.67 52696.90 88888.00 2007-10-22 15:01:32.402 295 18227.75 36.70 52696.91 88888.00 2007-10-22 15:01:32.902 295 18227.76 36.75 52696.87 88888.00 2007-10-22 15:01:33.402 295 18227.74 36.73 52696.91 88888.00 2007-10-22 15:01:33.902 295 18227.71 36.67 52696.93 88888.00 2007-10-22 15:01:34.402 295 18227.71 36.68 52696.93 88888.00 2007-10-22 15:01:34.902 295 18227.66 36.68 52696.84 88888.00 2007-10-22 15:01:35.402 295 18227.67 36.69 52696.93 88888.00 2007-10-22 15:01:35.902 295 18227.69 36.74 52697.02 88888.00 2007-10-22 15:01:36.402 295 18227.63 36.72 52697.19 88888.00 2007-10-22 15:01:36.902 295 18227.74 36.80 52696.99 88888.00 2007-10-22 15:01:37.402 295 18227.71 36.80 52696.92 88888.00 2007-10-22 15:01:37.902 295 18227.60 36.82 52696.86 88888.00 2007-10-22 15:01:38.402 295 18227.58 36.85 52696.89 88888.00 2007-10-22 15:01:38.902 295 18227.53 36.85 52696.78 88888.00 2007-10-22 15:01:39.402 295 18227.58 36.85 52696.76 88888.00 2007-10-22 15:01:39.902 295 18227.69 36.86 52696.97 88888.00 2007-10-22 15:01:40.402 295 18227.60 36.95 52696.98 88888.00 2007-10-22 15:01:40.902 295 18227.55 36.95 52696.87 88888.00 2007-10-22 15:01:41.402 295 18227.63 36.97 52696.74 88888.00 2007-10-22 15:01:41.902 295 18227.50 37.05 52696.81 88888.00 2007-10-22 15:01:42.402 295 18227.54 37.05 52696.99 88888.00 2007-10-22 15:01:42.902 295 18227.53 37.06 52696.89 88888.00 2007-10-22 15:01:43.402 295 18227.58 37.10 52696.84 88888.00 2007-10-22 15:01:43.902 295 18227.57 37.08 52696.90 88888.00 2007-10-22 15:01:44.402 295 18227.72 36.96 52696.84 88888.00 2007-10-22 15:01:44.902 295 18227.74 37.02 52696.76 88888.00 2007-10-22 15:01:45.402 295 18227.67 37.01 52696.87 88888.00 2007-10-22 15:01:45.902 295 18227.76 37.03 52696.84 88888.00 2007-10-22 15:01:46.402 295 18227.74 37.08 52696.79 88888.00 2007-10-22 15:01:46.902 295 18227.69 37.10 52696.89 88888.00 2007-10-22 15:01:47.402 295 18227.68 37.09 52696.83 88888.00 2007-10-22 15:01:47.902 295 18227.76 37.08 52696.93 88888.00 2007-10-22 15:01:48.402 295 18227.66 37.15 52696.85 88888.00 2007-10-22 15:01:48.902 295 18227.64 37.12 52696.74 88888.00 2007-10-22 15:01:49.402 295 18227.76 37.06 52696.76 88888.00 2007-10-22 15:01:49.902 295 18227.79 37.08 52696.70 88888.00 2007-10-22 15:01:50.402 295 18227.77 37.07 52696.64 88888.00 2007-10-22 15:01:50.902 295 18227.79 37.11 52696.73 88888.00 2007-10-22 15:01:51.402 295 18227.72 37.20 52696.75 88888.00 2007-10-22 15:01:51.902 295 18227.71 37.26 52696.75 88888.00 2007-10-22 15:01:52.402 295 18227.77 37.27 52696.81 88888.00 2007-10-22 15:01:52.902 295 18227.89 37.24 52696.74 88888.00 2007-10-22 15:01:53.402 295 18227.88 37.34 52696.60 88888.00 2007-10-22 15:01:53.902 295 18227.72 37.30 52696.59 88888.00 2007-10-22 15:01:54.402 295 18227.50 37.24 52696.64 88888.00 2007-10-22 15:01:54.902 295 18227.53 37.24 52696.61 88888.00 2007-10-22 15:01:55.402 295 18227.61 37.25 52696.47 88888.00 2007-10-22 15:01:55.902 295 18227.77 37.26 52696.44 88888.00 2007-10-22 15:01:56.402 295 18227.66 37.29 52696.52 88888.00 2007-10-22 15:01:56.902 295 18227.59 37.39 52696.57 88888.00 2007-10-22 15:01:57.402 295 18227.71 37.36 52696.39 88888.00 2007-10-22 15:01:57.902 295 18227.78 37.32 52696.55 88888.00 2007-10-22 15:01:58.402 295 18227.74 37.39 52696.67 88888.00 2007-10-22 15:01:58.902 295 18227.58 37.45 52696.64 88888.00 2007-10-22 15:01:59.402 295 18227.63 37.46 52696.58 88888.00 2007-10-22 15:01:59.902 295 18227.52 37.44 52696.52 88888.00 2007-10-22 15:02:00.402 295 18227.39 37.46 52696.52 88888.00 2007-10-22 15:02:00.902 295 18227.31 37.44 52696.52 88888.00 2007-10-22 15:02:01.402 295 18227.38 37.39 52696.47 88888.00 2007-10-22 15:02:01.902 295 18227.43 37.42 52696.57 88888.00 2007-10-22 15:02:02.402 295 18227.33 37.58 52696.55 88888.00 2007-10-22 15:02:02.902 295 18227.31 37.62 52696.47 88888.00 2007-10-22 15:02:03.402 295 18227.38 37.68 52696.56 88888.00 2007-10-22 15:02:03.902 295 18227.52 37.65 52696.62 88888.00 2007-10-22 15:02:04.402 295 18227.57 37.59 52696.62 88888.00 2007-10-22 15:02:04.902 295 18227.53 37.51 52696.70 88888.00 2007-10-22 15:02:05.402 295 18227.39 37.42 52696.69 88888.00 2007-10-22 15:02:05.902 295 18227.28 37.39 52696.47 88888.00 2007-10-22 15:02:06.402 295 18227.27 37.36 52696.44 88888.00 2007-10-22 15:02:06.902 295 18227.34 37.36 52696.59 88888.00 2007-10-22 15:02:07.402 295 18227.34 37.43 52696.71 88888.00 2007-10-22 15:02:07.902 295 18227.21 37.51 52696.75 88888.00 2007-10-22 15:02:08.402 295 18227.20 37.54 52696.78 88888.00 2007-10-22 15:02:08.902 295 18227.10 37.47 52696.79 88888.00 2007-10-22 15:02:09.402 295 18227.13 37.52 52696.81 88888.00 2007-10-22 15:02:09.902 295 18227.26 37.49 52696.73 88888.00 2007-10-22 15:02:10.402 295 18227.50 37.49 52696.62 88888.00 2007-10-22 15:02:10.902 295 18227.45 37.42 52696.73 88888.00 2007-10-22 15:02:11.402 295 18227.37 37.43 52696.76 88888.00 2007-10-22 15:02:11.902 295 18227.31 37.51 52696.62 88888.00 2007-10-22 15:02:12.402 295 18227.47 37.44 52696.55 88888.00 2007-10-22 15:02:12.902 295 18227.49 37.48 52696.60 88888.00 2007-10-22 15:02:13.402 295 18227.37 37.48 52696.60 88888.00 2007-10-22 15:02:13.902 295 18227.35 37.49 52696.62 88888.00 2007-10-22 15:02:14.402 295 18227.35 37.61 52696.58 88888.00 2007-10-22 15:02:14.902 295 18227.33 37.58 52696.46 88888.00 2007-10-22 15:02:15.402 295 18227.34 37.59 52696.50 88888.00 2007-10-22 15:02:15.902 295 18227.36 37.60 52696.80 88888.00 2007-10-22 15:02:16.402 295 18227.35 37.61 52696.93 88888.00 2007-10-22 15:02:16.902 295 18227.36 37.62 52696.80 88888.00 2007-10-22 15:02:17.402 295 18227.36 37.63 52696.84 88888.00 2007-10-22 15:02:17.902 295 18227.35 37.63 52696.81 88888.00 2007-10-22 15:02:18.402 295 18227.37 37.63 52696.72 88888.00 2007-10-22 15:02:18.902 295 18227.31 37.57 52696.66 88888.00 2007-10-22 15:02:19.402 295 18227.35 37.59 52696.68 88888.00 2007-10-22 15:02:19.902 295 18227.38 37.62 52696.64 88888.00 2007-10-22 15:02:20.402 295 18227.39 37.64 52696.72 88888.00 2007-10-22 15:02:20.902 295 18227.38 37.61 52696.70 88888.00 2007-10-22 15:02:21.402 295 18227.46 37.65 52696.73 88888.00 2007-10-22 15:02:21.902 295 18227.36 37.68 52696.74 88888.00 2007-10-22 15:02:22.402 295 18227.33 37.73 52696.74 88888.00 2007-10-22 15:02:22.902 295 18227.43 37.74 52696.79 88888.00 2007-10-22 15:02:23.402 295 18227.48 37.77 52696.75 88888.00 2007-10-22 15:02:23.902 295 18227.45 37.80 52696.67 88888.00 2007-10-22 15:02:24.402 295 18227.48 37.84 52696.59 88888.00 2007-10-22 15:02:24.902 295 18227.43 37.87 52696.63 88888.00 2007-10-22 15:02:25.402 295 18227.49 37.82 52696.71 88888.00 2007-10-22 15:02:25.902 295 18227.56 37.82 52696.79 88888.00 2007-10-22 15:02:26.402 295 18227.64 37.88 52696.90 88888.00 2007-10-22 15:02:26.902 295 18227.68 37.93 52696.99 88888.00 2007-10-22 15:02:27.402 295 18227.54 37.93 52696.82 88888.00 2007-10-22 15:02:27.902 295 18227.52 37.96 52696.68 88888.00 2007-10-22 15:02:28.402 295 18227.57 37.99 52696.70 88888.00 2007-10-22 15:02:28.902 295 18227.44 37.96 52696.63 88888.00 2007-10-22 15:02:29.402 295 18227.31 38.05 52696.56 88888.00 2007-10-22 15:02:29.902 295 18227.37 38.03 52696.57 88888.00 2007-10-22 15:02:30.402 295 18227.36 37.99 52696.66 88888.00 2007-10-22 15:02:30.902 295 18227.46 38.02 52696.70 88888.00 2007-10-22 15:02:31.402 295 18227.53 37.99 52696.64 88888.00 2007-10-22 15:02:31.902 295 18227.48 38.05 52696.54 88888.00 2007-10-22 15:02:32.402 295 18227.32 38.06 52696.44 88888.00 2007-10-22 15:02:32.902 295 18227.16 38.04 52696.56 88888.00 2007-10-22 15:02:33.402 295 18227.25 38.07 52696.59 88888.00 2007-10-22 15:02:33.902 295 18227.26 38.13 52696.56 88888.00 2007-10-22 15:02:34.402 295 18227.30 38.16 52696.46 88888.00 2007-10-22 15:02:34.902 295 18227.39 38.08 52696.49 88888.00 2007-10-22 15:02:35.402 295 18227.34 37.95 52696.45 88888.00 2007-10-22 15:02:35.902 295 18227.35 37.95 52696.34 88888.00 2007-10-22 15:02:36.402 295 18227.47 37.97 52696.35 88888.00 2007-10-22 15:02:36.902 295 18227.54 38.00 52696.52 88888.00 2007-10-22 15:02:37.402 295 18227.53 38.07 52696.57 88888.00 2007-10-22 15:02:37.902 295 18227.38 38.06 52696.56 88888.00 2007-10-22 15:02:38.402 295 18227.42 37.97 52696.64 88888.00 2007-10-22 15:02:38.902 295 18227.44 37.89 52696.67 88888.00 2007-10-22 15:02:39.402 295 18227.43 37.96 52696.59 88888.00 2007-10-22 15:02:39.902 295 18227.47 38.06 52696.52 88888.00 2007-10-22 15:02:40.402 295 18227.41 38.06 52696.54 88888.00 2007-10-22 15:02:40.902 295 18227.37 37.92 52696.62 88888.00 2007-10-22 15:02:41.402 295 18227.47 37.79 52696.66 88888.00 2007-10-22 15:02:41.902 295 18227.42 37.84 52696.66 88888.00 2007-10-22 15:02:42.402 295 18227.53 37.78 52696.57 88888.00 2007-10-22 15:02:42.902 295 18227.57 37.81 52696.46 88888.00 2007-10-22 15:02:43.402 295 18227.57 37.81 52696.37 88888.00 2007-10-22 15:02:43.902 295 18227.53 37.87 52696.31 88888.00 2007-10-22 15:02:44.402 295 18227.59 37.80 52696.31 88888.00 2007-10-22 15:02:44.902 295 18227.63 37.78 52696.32 88888.00 2007-10-22 15:02:45.402 295 18227.64 37.78 52696.40 88888.00 2007-10-22 15:02:45.902 295 18227.58 37.81 52696.32 88888.00 2007-10-22 15:02:46.402 295 18227.43 37.79 52696.28 88888.00 2007-10-22 15:02:46.902 295 18227.37 37.85 52696.29 88888.00 2007-10-22 15:02:47.402 295 18227.45 37.84 52696.27 88888.00 2007-10-22 15:02:47.902 295 18227.47 37.90 52696.24 88888.00 2007-10-22 15:02:48.402 295 18227.54 37.92 52696.38 88888.00 2007-10-22 15:02:48.902 295 18227.52 37.90 52696.32 88888.00 2007-10-22 15:02:49.402 295 18227.59 37.92 52696.22 88888.00 2007-10-22 15:02:49.902 295 18227.55 37.95 52696.23 88888.00 2007-10-22 15:02:50.402 295 18227.55 37.84 52696.20 88888.00 2007-10-22 15:02:50.902 295 18227.43 37.74 52696.33 88888.00 2007-10-22 15:02:51.402 295 18227.53 37.81 52696.35 88888.00 2007-10-22 15:02:51.902 295 18227.47 37.76 52696.37 88888.00 2007-10-22 15:02:52.402 295 18227.34 37.76 52696.23 88888.00 2007-10-22 15:02:52.902 295 18227.36 37.84 52696.16 88888.00 2007-10-22 15:02:53.402 295 18227.22 37.93 52696.13 88888.00 2007-10-22 15:02:53.902 295 18227.30 37.95 52696.18 88888.00 2007-10-22 15:02:54.402 295 18227.37 37.94 52696.25 88888.00 2007-10-22 15:02:54.902 295 18227.45 37.91 52696.35 88888.00 2007-10-22 15:02:55.402 295 18227.30 37.94 52696.31 88888.00 2007-10-22 15:02:55.902 295 18227.28 37.91 52696.16 88888.00 2007-10-22 15:02:56.402 295 18227.25 37.84 52696.18 88888.00 2007-10-22 15:02:56.902 295 18227.28 37.91 52696.28 88888.00 2007-10-22 15:02:57.402 295 18227.37 37.94 52696.28 88888.00 2007-10-22 15:02:57.902 295 18227.36 37.97 52696.32 88888.00 2007-10-22 15:02:58.402 295 18227.36 38.06 52696.29 88888.00 2007-10-22 15:02:58.902 295 18227.31 38.09 52696.27 88888.00 2007-10-22 15:02:59.402 295 18227.27 38.10 52696.22 88888.00 2007-10-22 15:02:59.902 295 18227.25 38.05 52696.40 88888.00 2007-10-22 15:03:00.402 295 18227.22 37.97 52696.37 88888.00 2007-10-22 15:03:00.902 295 18227.26 37.97 52696.31 88888.00 2007-10-22 15:03:01.402 295 18227.39 38.00 52696.33 88888.00 2007-10-22 15:03:01.902 295 18227.39 38.10 52696.41 88888.00 2007-10-22 15:03:02.402 295 18227.36 38.02 52696.47 88888.00 2007-10-22 15:03:02.902 295 18227.27 37.89 52696.36 88888.00 2007-10-22 15:03:03.402 295 18227.27 37.90 52696.34 88888.00 2007-10-22 15:03:03.902 295 18227.28 37.93 52696.36 88888.00 2007-10-22 15:03:04.402 295 18227.20 38.01 52696.36 88888.00 2007-10-22 15:03:04.902 295 18227.20 38.09 52696.32 88888.00 2007-10-22 15:03:05.402 295 18227.25 38.16 52696.26 88888.00 2007-10-22 15:03:05.902 295 18227.22 38.20 52696.27 88888.00 2007-10-22 15:03:06.402 295 18227.16 38.19 52696.33 88888.00 2007-10-22 15:03:06.902 295 18227.19 38.18 52696.29 88888.00 2007-10-22 15:03:07.402 295 18227.25 38.12 52696.25 88888.00 2007-10-22 15:03:07.902 295 18227.24 38.06 52696.31 88888.00 2007-10-22 15:03:08.402 295 18227.26 38.00 52696.35 88888.00 2007-10-22 15:03:08.902 295 18227.22 38.16 52696.29 88888.00 2007-10-22 15:03:09.402 295 18227.30 38.20 52696.32 88888.00 2007-10-22 15:03:09.902 295 18227.33 38.16 52696.36 88888.00 2007-10-22 15:03:10.402 295 18227.25 38.22 52696.39 88888.00 2007-10-22 15:03:10.902 295 18227.23 38.28 52696.33 88888.00 2007-10-22 15:03:11.402 295 18227.23 38.31 52696.25 88888.00 2007-10-22 15:03:11.902 295 18227.26 38.29 52696.24 88888.00 2007-10-22 15:03:12.402 295 18227.22 38.29 52696.28 88888.00 2007-10-22 15:03:12.902 295 18227.22 38.15 52696.33 88888.00 2007-10-22 15:03:13.402 295 18227.14 38.07 52696.38 88888.00 2007-10-22 15:03:13.902 295 18227.14 38.07 52696.49 88888.00 2007-10-22 15:03:14.402 295 18227.16 38.03 52696.52 88888.00 2007-10-22 15:03:14.902 295 18227.33 37.98 52696.47 88888.00 2007-10-22 15:03:15.402 295 18227.25 37.96 52696.35 88888.00 2007-10-22 15:03:15.902 295 18227.26 37.99 52696.47 88888.00 2007-10-22 15:03:16.402 295 18227.27 38.07 52696.43 88888.00 2007-10-22 15:03:16.902 295 18227.41 38.19 52696.55 88888.00 2007-10-22 15:03:17.402 295 18227.36 38.13 52696.73 88888.00 2007-10-22 15:03:17.902 295 18227.12 38.07 52696.66 88888.00 2007-10-22 15:03:18.402 295 18227.11 38.04 52696.57 88888.00 2007-10-22 15:03:18.902 295 18227.28 38.04 52696.67 88888.00 2007-10-22 15:03:19.402 295 18227.28 38.05 52696.80 88888.00 2007-10-22 15:03:19.902 295 18227.35 38.08 52696.75 88888.00 2007-10-22 15:03:20.402 295 18227.49 38.16 52696.54 88888.00 2007-10-22 15:03:20.902 295 18227.42 38.22 52696.61 88888.00 2007-10-22 15:03:21.402 295 18227.44 38.15 52696.63 88888.00 2007-10-22 15:03:21.902 295 18227.42 38.08 52696.62 88888.00 2007-10-22 15:03:22.402 295 18227.22 38.11 52696.57 88888.00 2007-10-22 15:03:22.902 295 18226.96 38.14 52696.49 88888.00 2007-10-22 15:03:23.402 295 18227.00 38.10 52696.48 88888.00 2007-10-22 15:03:23.902 295 18227.11 38.06 52696.55 88888.00 2007-10-22 15:03:24.402 295 18227.04 38.08 52696.63 88888.00 2007-10-22 15:03:24.902 295 18227.05 38.04 52696.56 88888.00 2007-10-22 15:03:25.402 295 18227.11 38.06 52696.44 88888.00 2007-10-22 15:03:25.902 295 18227.16 38.09 52696.54 88888.00 2007-10-22 15:03:26.402 295 18227.19 38.07 52696.51 88888.00 2007-10-22 15:03:26.902 295 18227.20 38.03 52696.52 88888.00 2007-10-22 15:03:27.402 295 18227.20 38.09 52696.52 88888.00 2007-10-22 15:03:27.902 295 18227.10 38.02 52696.56 88888.00 2007-10-22 15:03:28.402 295 18227.13 38.01 52696.49 88888.00 2007-10-22 15:03:28.902 295 18227.16 38.09 52696.47 88888.00 2007-10-22 15:03:29.402 295 18227.21 38.08 52696.39 88888.00 2007-10-22 15:03:29.902 295 18227.23 38.04 52696.39 88888.00 2007-10-22 15:03:30.402 295 18227.17 38.04 52696.35 88888.00 2007-10-22 15:03:30.902 295 18227.23 38.07 52696.29 88888.00 2007-10-22 15:03:31.402 295 18227.30 38.10 52696.28 88888.00 2007-10-22 15:03:31.902 295 18227.28 38.10 52696.26 88888.00 2007-10-22 15:03:32.402 295 18227.22 38.21 52696.16 88888.00 2007-10-22 15:03:32.902 295 18227.25 38.18 52696.13 88888.00 2007-10-22 15:03:33.402 295 18227.31 38.09 52696.21 88888.00 2007-10-22 15:03:33.902 295 18227.28 38.03 52696.13 88888.00 2007-10-22 15:03:34.402 295 18227.25 38.08 52696.09 88888.00 2007-10-22 15:03:34.902 295 18227.23 38.06 52696.08 88888.00 2007-10-22 15:03:35.402 295 18227.25 37.99 52696.08 88888.00 2007-10-22 15:03:35.902 295 18227.23 38.06 52696.06 88888.00 2007-10-22 15:03:36.402 295 18227.24 38.01 52696.21 88888.00 2007-10-22 15:03:36.902 295 18227.27 37.99 52696.28 88888.00 2007-10-22 15:03:37.402 295 18227.24 37.94 52696.29 88888.00 2007-10-22 15:03:37.902 295 18227.28 37.90 52696.31 88888.00 2007-10-22 15:03:38.402 295 18227.20 37.92 52696.28 88888.00 2007-10-22 15:03:38.902 295 18227.11 37.92 52696.24 88888.00 2007-10-22 15:03:39.402 295 18227.21 38.02 52696.18 88888.00 2007-10-22 15:03:39.902 295 18227.21 38.03 52696.18 88888.00 2007-10-22 15:03:40.402 295 18227.23 38.02 52696.17 88888.00 2007-10-22 15:03:40.902 295 18227.17 37.99 52696.14 88888.00 2007-10-22 15:03:41.402 295 18227.20 38.05 52696.22 88888.00 2007-10-22 15:03:41.902 295 18227.17 38.09 52696.23 88888.00 2007-10-22 15:03:42.402 295 18227.16 38.09 52696.27 88888.00 2007-10-22 15:03:42.902 295 18227.21 38.05 52696.24 88888.00 2007-10-22 15:03:43.402 295 18227.14 38.00 52696.18 88888.00 2007-10-22 15:03:43.902 295 18227.17 37.96 52696.34 88888.00 2007-10-22 15:03:44.402 295 18227.17 37.97 52696.36 88888.00 2007-10-22 15:03:44.902 295 18227.27 37.98 52696.35 88888.00 2007-10-22 15:03:45.402 295 18227.23 37.95 52696.31 88888.00 2007-10-22 15:03:45.902 295 18227.30 37.85 52696.34 88888.00 2007-10-22 15:03:46.402 295 18227.01 37.87 52696.32 88888.00 2007-10-22 15:03:46.902 295 18226.96 37.89 52696.25 88888.00 2007-10-22 15:03:47.402 295 18227.23 37.90 52696.21 88888.00 2007-10-22 15:03:47.902 295 18227.20 37.91 52696.25 88888.00 2007-10-22 15:03:48.402 295 18227.17 37.94 52696.25 88888.00 2007-10-22 15:03:48.902 295 18227.10 38.01 52696.14 88888.00 2007-10-22 15:03:49.402 295 18227.04 38.00 52696.31 88888.00 2007-10-22 15:03:49.902 295 18227.01 38.05 52696.36 88888.00 2007-10-22 15:03:50.402 295 18227.02 38.00 52696.44 88888.00 2007-10-22 15:03:50.902 295 18227.09 37.99 52696.37 88888.00 2007-10-22 15:03:51.402 295 18227.09 38.01 52696.37 88888.00 2007-10-22 15:03:51.902 295 18227.07 38.06 52696.32 88888.00 2007-10-22 15:03:52.402 295 18227.14 38.08 52696.27 88888.00 2007-10-22 15:03:52.902 295 18227.15 38.04 52696.25 88888.00 2007-10-22 15:03:53.402 295 18227.06 38.08 52696.23 88888.00 2007-10-22 15:03:53.902 295 18227.04 38.01 52696.21 88888.00 2007-10-22 15:03:54.402 295 18227.06 37.97 52696.29 88888.00 2007-10-22 15:03:54.902 295 18227.09 37.97 52696.32 88888.00 2007-10-22 15:03:55.402 295 18227.12 38.05 52696.33 88888.00 2007-10-22 15:03:55.902 295 18227.05 38.06 52696.32 88888.00 2007-10-22 15:03:56.402 295 18227.01 38.04 52696.31 88888.00 2007-10-22 15:03:56.902 295 18227.04 38.08 52696.31 88888.00 2007-10-22 15:03:57.402 295 18227.02 38.07 52696.35 88888.00 2007-10-22 15:03:57.902 295 18226.96 37.98 52696.54 88888.00 2007-10-22 15:03:58.402 295 18227.05 38.03 52696.51 88888.00 2007-10-22 15:03:58.902 295 18227.14 38.04 52696.46 88888.00 2007-10-22 15:03:59.402 295 18227.17 38.06 52696.46 88888.00 2007-10-22 15:03:59.902 295 18227.24 38.01 52696.44 88888.00 2007-10-22 15:04:00.402 295 18227.07 37.98 52696.34 88888.00 2007-10-22 15:04:00.902 295 18227.06 37.96 52696.33 88888.00 2007-10-22 15:04:01.402 295 18227.04 38.04 52696.39 88888.00 2007-10-22 15:04:01.902 295 18226.93 38.16 52696.37 88888.00 2007-10-22 15:04:02.402 295 18227.01 38.18 52696.32 88888.00 2007-10-22 15:04:02.902 295 18226.88 38.10 52696.35 88888.00 2007-10-22 15:04:03.402 295 18226.90 38.10 52696.29 88888.00 2007-10-22 15:04:03.902 295 18226.95 38.19 52696.26 88888.00 2007-10-22 15:04:04.402 295 18226.90 38.23 52696.24 88888.00 2007-10-22 15:04:04.902 295 18226.91 38.15 52696.33 88888.00 2007-10-22 15:04:05.402 295 18226.95 38.16 52696.29 88888.00 2007-10-22 15:04:05.902 295 18226.91 38.19 52696.28 88888.00 2007-10-22 15:04:06.402 295 18226.83 38.28 52696.31 88888.00 2007-10-22 15:04:06.902 295 18226.79 38.33 52696.34 88888.00 2007-10-22 15:04:07.402 295 18226.84 38.32 52696.36 88888.00 2007-10-22 15:04:07.902 295 18226.95 38.31 52696.37 88888.00 2007-10-22 15:04:08.402 295 18226.98 38.38 52696.40 88888.00 2007-10-22 15:04:08.902 295 18226.93 38.43 52696.45 88888.00 2007-10-22 15:04:09.402 295 18226.92 38.43 52696.43 88888.00 2007-10-22 15:04:09.902 295 18226.96 38.40 52696.38 88888.00 2007-10-22 15:04:10.402 295 18226.84 38.45 52696.34 88888.00 2007-10-22 15:04:10.902 295 18227.01 38.42 52696.46 88888.00 2007-10-22 15:04:11.402 295 18227.04 38.48 52696.32 88888.00 2007-10-22 15:04:11.902 295 18227.07 38.56 52696.24 88888.00 2007-10-22 15:04:12.402 295 18226.77 38.58 52696.14 88888.00 2007-10-22 15:04:12.902 295 18227.01 38.52 52696.15 88888.00 2007-10-22 15:04:13.402 295 18227.06 38.47 52696.20 88888.00 2007-10-22 15:04:13.902 295 18226.94 38.53 52696.12 88888.00 2007-10-22 15:04:14.402 295 18226.98 38.54 52696.21 88888.00 2007-10-22 15:04:14.902 295 18226.81 38.54 52696.27 88888.00 2007-10-22 15:04:15.402 295 18226.83 38.46 52696.38 88888.00 2007-10-22 15:04:15.902 295 18226.99 38.51 52696.39 88888.00 2007-10-22 15:04:16.402 295 18226.96 38.60 52696.36 88888.00 2007-10-22 15:04:16.902 295 18226.82 38.57 52696.37 88888.00 2007-10-22 15:04:17.402 295 18226.92 38.43 52696.40 88888.00 2007-10-22 15:04:17.902 295 18226.90 38.41 52696.37 88888.00 2007-10-22 15:04:18.402 295 18226.79 38.43 52696.39 88888.00 2007-10-22 15:04:18.902 295 18226.91 38.46 52696.46 88888.00 2007-10-22 15:04:19.402 295 18226.87 38.43 52696.35 88888.00 2007-10-22 15:04:19.902 295 18226.74 38.56 52696.39 88888.00 2007-10-22 15:04:20.402 295 18226.65 38.65 52696.33 88888.00 2007-10-22 15:04:20.902 295 18226.67 38.65 52696.35 88888.00 2007-10-22 15:04:21.402 295 18226.65 38.54 52696.36 88888.00 2007-10-22 15:04:21.902 295 18226.61 38.52 52696.36 88888.00 2007-10-22 15:04:22.402 295 18226.55 38.55 52696.27 88888.00 2007-10-22 15:04:22.902 295 18226.56 38.46 52696.29 88888.00 2007-10-22 15:04:23.402 295 18226.44 38.39 52696.25 88888.00 2007-10-22 15:04:23.902 295 18226.57 38.49 52696.22 88888.00 2007-10-22 15:04:24.402 295 18226.74 38.61 52696.24 88888.00 2007-10-22 15:04:24.902 295 18226.73 38.63 52696.21 88888.00 2007-10-22 15:04:25.402 295 18226.63 38.62 52696.22 88888.00 2007-10-22 15:04:25.902 295 18226.62 38.59 52696.14 88888.00 2007-10-22 15:04:26.402 295 18226.71 38.67 52696.13 88888.00 2007-10-22 15:04:26.902 295 18226.68 38.64 52696.22 88888.00 2007-10-22 15:04:27.402 295 18226.73 38.59 52696.22 88888.00 2007-10-22 15:04:27.902 295 18226.74 38.59 52696.10 88888.00 2007-10-22 15:04:28.402 295 18226.63 38.64 52696.05 88888.00 2007-10-22 15:04:28.902 295 18226.74 38.70 52696.17 88888.00 2007-10-22 15:04:29.402 295 18226.77 38.70 52696.23 88888.00 2007-10-22 15:04:29.902 295 18226.50 38.62 52696.24 88888.00 2007-10-22 15:04:30.402 295 18226.65 38.62 52696.18 88888.00 2007-10-22 15:04:30.902 295 18226.63 38.67 52696.23 88888.00 2007-10-22 15:04:31.402 295 18226.44 38.67 52696.25 88888.00 2007-10-22 15:04:31.902 295 18226.47 38.69 52696.17 88888.00 2007-10-22 15:04:32.402 295 18226.48 38.71 52696.17 88888.00 2007-10-22 15:04:32.902 295 18226.54 38.72 52696.27 88888.00 2007-10-22 15:04:33.402 295 18226.68 38.66 52696.25 88888.00 2007-10-22 15:04:33.902 295 18226.61 38.67 52696.28 88888.00 2007-10-22 15:04:34.402 295 18226.61 38.62 52696.25 88888.00 2007-10-22 15:04:34.902 295 18226.77 38.47 52696.21 88888.00 2007-10-22 15:04:35.402 295 18226.79 38.55 52696.14 88888.00 2007-10-22 15:04:35.902 295 18226.68 38.61 52696.04 88888.00 2007-10-22 15:04:36.402 295 18226.60 38.62 52696.11 88888.00 2007-10-22 15:04:36.902 295 18226.73 38.66 52696.12 88888.00 2007-10-22 15:04:37.402 295 18226.74 38.64 52696.12 88888.00 2007-10-22 15:04:37.902 295 18226.58 38.63 52696.16 88888.00 2007-10-22 15:04:38.402 295 18226.50 38.61 52696.13 88888.00 2007-10-22 15:04:38.902 295 18226.59 38.64 52696.15 88888.00 2007-10-22 15:04:39.402 295 18226.61 38.59 52696.20 88888.00 2007-10-22 15:04:39.902 295 18226.67 38.61 52696.13 88888.00 2007-10-22 15:04:40.402 295 18226.76 38.61 52696.10 88888.00 2007-10-22 15:04:40.902 295 18226.68 38.63 52696.16 88888.00 2007-10-22 15:04:41.402 295 18226.69 38.69 52696.22 88888.00 2007-10-22 15:04:41.902 295 18226.72 38.73 52696.06 88888.00 2007-10-22 15:04:42.402 295 18226.68 38.70 52696.08 88888.00 2007-10-22 15:04:42.902 295 18226.62 38.67 52696.14 88888.00 2007-10-22 15:04:43.402 295 18226.56 38.72 52696.23 88888.00 2007-10-22 15:04:43.902 295 18226.52 38.68 52696.21 88888.00 2007-10-22 15:04:44.402 295 18226.54 38.67 52696.17 88888.00 2007-10-22 15:04:44.902 295 18226.55 38.67 52696.21 88888.00 2007-10-22 15:04:45.402 295 18226.38 38.60 52696.28 88888.00 2007-10-22 15:04:45.902 295 18226.56 38.57 52696.17 88888.00 2007-10-22 15:04:46.402 295 18226.33 38.56 52696.18 88888.00 2007-10-22 15:04:46.902 295 18226.26 38.54 52696.11 88888.00 2007-10-22 15:04:47.402 295 18226.56 38.63 52696.04 88888.00 2007-10-22 15:04:47.902 295 18226.49 38.64 52696.13 88888.00 2007-10-22 15:04:48.402 295 18226.76 38.64 52696.13 88888.00 2007-10-22 15:04:48.902 295 18226.76 38.65 52696.17 88888.00 2007-10-22 15:04:49.402 295 18226.55 38.68 52696.27 88888.00 2007-10-22 15:04:49.902 295 18226.49 38.61 52696.31 88888.00 2007-10-22 15:04:50.402 295 18226.47 38.60 52696.39 88888.00 2007-10-22 15:04:50.902 295 18226.68 38.51 52696.37 88888.00 2007-10-22 15:04:51.402 295 18226.79 38.39 52696.31 88888.00 2007-10-22 15:04:51.902 295 18226.61 38.40 52696.27 88888.00 2007-10-22 15:04:52.402 295 18226.48 38.39 52696.23 88888.00 2007-10-22 15:04:52.902 295 18226.52 38.41 52696.27 88888.00 2007-10-22 15:04:53.402 295 18226.49 38.40 52696.25 88888.00 2007-10-22 15:04:53.902 295 18226.51 38.40 52696.31 88888.00 2007-10-22 15:04:54.402 295 18226.55 38.46 52696.15 88888.00 2007-10-22 15:04:54.902 295 18226.60 38.49 52696.11 88888.00 2007-10-22 15:04:55.402 295 18226.65 38.43 52696.21 88888.00 2007-10-22 15:04:55.902 295 18226.76 38.49 52696.29 88888.00 2007-10-22 15:04:56.402 295 18226.80 38.52 52696.33 88888.00 2007-10-22 15:04:56.902 295 18226.81 38.46 52696.28 88888.00 2007-10-22 15:04:57.402 295 18226.82 38.43 52696.29 88888.00 2007-10-22 15:04:57.902 295 18226.85 38.44 52696.24 88888.00 2007-10-22 15:04:58.402 295 18226.80 38.48 52696.16 88888.00 2007-10-22 15:04:58.902 295 18226.77 38.34 52696.13 88888.00 2007-10-22 15:04:59.402 295 18226.73 38.36 52696.00 88888.00 2007-10-22 15:04:59.902 295 18226.70 38.39 52696.01 88888.00 2007-10-22 15:05:00.402 295 18226.71 38.44 52696.06 88888.00 2007-10-22 15:05:00.902 295 18226.73 38.40 52696.04 88888.00 2007-10-22 15:05:01.402 295 18226.68 38.31 52696.14 88888.00 2007-10-22 15:05:01.902 295 18226.56 38.37 52696.17 88888.00 2007-10-22 15:05:02.402 295 18226.57 38.39 52696.11 88888.00 2007-10-22 15:05:02.902 295 18226.60 38.46 52696.10 88888.00 2007-10-22 15:05:03.402 295 18226.56 38.48 52696.01 88888.00 2007-10-22 15:05:03.902 295 18226.55 38.51 52696.06 88888.00 2007-10-22 15:05:04.402 295 18226.50 38.48 52696.11 88888.00 2007-10-22 15:05:04.902 295 18226.48 38.48 52696.11 88888.00 2007-10-22 15:05:05.402 295 18226.50 38.47 52696.10 88888.00 2007-10-22 15:05:05.902 295 18226.58 38.47 52696.10 88888.00 2007-10-22 15:05:06.402 295 18226.54 38.47 52696.05 88888.00 2007-10-22 15:05:06.902 295 18226.49 38.47 52695.94 88888.00 2007-10-22 15:05:07.402 295 18226.62 38.38 52695.96 88888.00 2007-10-22 15:05:07.902 295 18226.60 38.40 52696.02 88888.00 2007-10-22 15:05:08.402 295 18226.45 38.47 52695.98 88888.00 2007-10-22 15:05:08.902 295 18226.39 38.57 52696.13 88888.00 2007-10-22 15:05:09.402 295 18226.36 38.61 52696.29 88888.00 2007-10-22 15:05:09.902 295 18226.39 38.64 52696.15 88888.00 2007-10-22 15:05:10.402 295 18226.41 38.61 52696.13 88888.00 2007-10-22 15:05:10.902 295 18226.45 38.41 52696.09 88888.00 2007-10-22 15:05:11.402 295 18226.44 38.52 52696.02 88888.00 2007-10-22 15:05:11.902 295 18226.46 38.47 52695.97 88888.00 2007-10-22 15:05:12.402 295 18226.47 38.43 52695.92 88888.00 2007-10-22 15:05:12.902 295 18226.55 38.52 52695.94 88888.00 2007-10-22 15:05:13.402 295 18226.50 38.47 52696.04 88888.00 2007-10-22 15:05:13.902 295 18226.49 38.48 52696.20 88888.00 2007-10-22 15:05:14.402 295 18226.60 38.46 52696.23 88888.00 2007-10-22 15:05:14.902 295 18226.67 38.46 52696.34 88888.00 2007-10-22 15:05:15.402 295 18226.51 38.53 52696.22 88888.00 2007-10-22 15:05:15.902 295 18226.56 38.55 52696.14 88888.00 2007-10-22 15:05:16.402 295 18226.48 38.56 52696.16 88888.00 2007-10-22 15:05:16.902 295 18226.68 38.62 52696.13 88888.00 2007-10-22 15:05:17.402 295 18226.81 38.60 52696.13 88888.00 2007-10-22 15:05:17.902 295 18226.69 38.60 52696.16 88888.00 2007-10-22 15:05:18.402 295 18226.78 38.58 52696.13 88888.00 2007-10-22 15:05:18.902 295 18226.77 38.52 52696.22 88888.00 2007-10-22 15:05:19.402 295 18226.74 38.48 52696.22 88888.00 2007-10-22 15:05:19.902 295 18226.83 38.47 52696.24 88888.00 2007-10-22 15:05:20.402 295 18226.82 38.49 52696.32 88888.00 2007-10-22 15:05:20.902 295 18226.93 38.55 52696.36 88888.00 2007-10-22 15:05:21.402 295 18226.83 38.55 52696.39 88888.00 2007-10-22 15:05:21.902 295 18226.78 38.56 52696.39 88888.00 2007-10-22 15:05:22.402 295 18226.92 38.59 52696.27 88888.00 2007-10-22 15:05:22.902 295 18226.95 38.66 52696.22 88888.00 2007-10-22 15:05:23.402 295 18226.84 38.65 52696.24 88888.00 2007-10-22 15:05:23.902 295 18226.83 38.68 52696.27 88888.00 2007-10-22 15:05:24.402 295 18226.91 38.75 52696.36 88888.00 2007-10-22 15:05:24.902 295 18226.88 38.80 52696.36 88888.00 2007-10-22 15:05:25.402 295 18226.89 38.82 52696.32 88888.00 2007-10-22 15:05:25.902 295 18226.84 38.78 52696.22 88888.00 2007-10-22 15:05:26.402 295 18226.93 38.73 52696.23 88888.00 2007-10-22 15:05:26.902 295 18226.94 38.72 52696.22 88888.00 2007-10-22 15:05:27.402 295 18227.01 38.67 52696.16 88888.00 2007-10-22 15:05:27.902 295 18226.88 38.66 52696.01 88888.00 2007-10-22 15:05:28.402 295 18226.71 38.71 52696.03 88888.00 2007-10-22 15:05:28.902 295 18226.67 38.72 52696.08 88888.00 2007-10-22 15:05:29.402 295 18226.71 38.77 52696.11 88888.00 2007-10-22 15:05:29.902 295 18226.76 38.72 52696.11 88888.00 2007-10-22 15:05:30.402 295 18226.79 38.66 52696.06 88888.00 2007-10-22 15:05:30.902 295 18226.71 38.59 52696.04 88888.00 2007-10-22 15:05:31.402 295 18226.77 38.57 52696.08 88888.00 2007-10-22 15:05:31.902 295 18226.71 38.56 52696.02 88888.00 2007-10-22 15:05:32.402 295 18226.79 38.57 52695.97 88888.00 2007-10-22 15:05:32.902 295 18226.90 38.64 52695.96 88888.00 2007-10-22 15:05:33.402 295 18226.79 38.66 52696.01 88888.00 2007-10-22 15:05:33.902 295 18226.74 38.64 52696.00 88888.00 2007-10-22 15:05:34.402 295 18226.85 38.59 52696.03 88888.00 2007-10-22 15:05:34.902 295 18226.77 38.54 52696.12 88888.00 2007-10-22 15:05:35.402 295 18226.73 38.56 52696.13 88888.00 2007-10-22 15:05:35.902 295 18226.71 38.59 52696.20 88888.00 2007-10-22 15:05:36.402 295 18226.79 38.56 52696.20 88888.00 2007-10-22 15:05:36.902 295 18226.74 38.56 52696.18 88888.00 2007-10-22 15:05:37.402 295 18226.82 38.48 52696.12 88888.00 2007-10-22 15:05:37.902 295 18226.79 38.43 52696.11 88888.00 2007-10-22 15:05:38.402 295 18226.83 38.36 52696.18 88888.00 2007-10-22 15:05:38.902 295 18226.89 38.25 52696.17 88888.00 2007-10-22 15:05:39.402 295 18227.02 38.35 52696.16 88888.00 2007-10-22 15:05:39.902 295 18226.95 38.36 52696.09 88888.00 2007-10-22 15:05:40.402 295 18227.02 38.37 52696.05 88888.00 2007-10-22 15:05:40.902 295 18226.92 38.36 52696.01 88888.00 2007-10-22 15:05:41.402 295 18226.87 38.39 52696.13 88888.00 2007-10-22 15:05:41.902 295 18226.83 38.32 52696.11 88888.00 2007-10-22 15:05:42.402 295 18226.80 38.20 52696.05 88888.00 2007-10-22 15:05:42.902 295 18226.81 38.16 52696.01 88888.00 2007-10-22 15:05:43.402 295 18226.89 38.23 52695.96 88888.00 2007-10-22 15:05:43.902 295 18226.72 38.16 52695.92 88888.00 2007-10-22 15:05:44.402 295 18226.69 38.09 52695.97 88888.00 2007-10-22 15:05:44.902 295 18226.77 38.04 52695.94 88888.00 2007-10-22 15:05:45.402 295 18226.79 38.08 52695.96 88888.00 2007-10-22 15:05:45.902 295 18226.79 38.14 52695.96 88888.00 2007-10-22 15:05:46.402 295 18226.72 38.13 52696.00 88888.00 2007-10-22 15:05:46.902 295 18226.80 38.01 52695.89 88888.00 2007-10-22 15:05:47.402 295 18226.77 38.02 52695.81 88888.00 2007-10-22 15:05:47.902 295 18226.73 38.06 52695.86 88888.00 2007-10-22 15:05:48.402 295 18226.74 38.06 52695.73 88888.00 2007-10-22 15:05:48.902 295 18226.69 37.96 52695.81 88888.00 2007-10-22 15:05:49.402 295 18226.66 38.00 52696.02 88888.00 2007-10-22 15:05:49.902 295 18226.59 37.97 52696.03 88888.00 2007-10-22 15:05:50.402 295 18226.80 37.88 52696.05 88888.00 2007-10-22 15:05:50.902 295 18226.78 37.87 52696.15 88888.00 2007-10-22 15:05:51.402 295 18226.71 37.89 52696.10 88888.00 2007-10-22 15:05:51.902 295 18226.65 37.84 52695.98 88888.00 2007-10-22 15:05:52.402 295 18226.70 37.80 52695.96 88888.00 2007-10-22 15:05:52.902 295 18226.62 37.91 52695.96 88888.00 2007-10-22 15:05:53.402 295 18226.65 37.82 52695.93 88888.00 2007-10-22 15:05:53.902 295 18226.69 37.72 52695.96 88888.00 2007-10-22 15:05:54.402 295 18226.60 37.73 52695.94 88888.00 2007-10-22 15:05:54.902 295 18226.61 37.67 52695.94 88888.00 2007-10-22 15:05:55.402 295 18226.55 37.59 52695.90 88888.00 2007-10-22 15:05:55.902 295 18226.36 37.67 52695.78 88888.00 2007-10-22 15:05:56.402 295 18226.68 37.81 52695.78 88888.00 2007-10-22 15:05:56.902 295 18226.66 37.77 52695.87 88888.00 2007-10-22 15:05:57.402 295 18226.67 37.65 52695.86 88888.00 2007-10-22 15:05:57.902 295 18226.71 37.64 52695.86 88888.00 2007-10-22 15:05:58.402 295 18226.73 37.64 52696.03 88888.00 2007-10-22 15:05:58.902 295 18226.57 37.61 52695.97 88888.00 2007-10-22 15:05:59.402 295 18226.39 37.61 52695.96 88888.00 2007-10-22 15:05:59.902 295 18226.39 37.57 52695.91 88888.00 2007-10-22 15:06:00.402 295 18226.49 37.57 52695.97 88888.00 2007-10-22 15:06:00.902 295 18226.72 37.61 52695.97 88888.00 2007-10-22 15:06:01.402 295 18226.55 37.61 52695.98 88888.00 2007-10-22 15:06:01.902 295 18226.49 37.63 52695.90 88888.00 2007-10-22 15:06:02.402 295 18226.41 37.69 52695.89 88888.00 2007-10-22 15:06:02.902 295 18226.33 37.68 52695.90 88888.00 2007-10-22 15:06:03.402 295 18226.51 37.63 52696.00 88888.00 2007-10-22 15:06:03.902 295 18226.71 37.58 52695.90 88888.00 2007-10-22 15:06:04.402 295 18226.82 37.60 52695.88 88888.00 2007-10-22 15:06:04.902 295 18226.77 37.63 52695.78 88888.00 2007-10-22 15:06:05.402 295 18226.73 37.68 52695.79 88888.00 2007-10-22 15:06:05.902 295 18226.72 37.75 52695.92 88888.00 2007-10-22 15:06:06.402 295 18226.80 37.78 52696.11 88888.00 2007-10-22 15:06:06.902 295 18226.81 37.73 52696.21 88888.00 2007-10-22 15:06:07.402 295 18226.91 37.68 52696.25 88888.00 2007-10-22 15:06:07.902 295 18226.82 37.69 52696.18 88888.00 2007-10-22 15:06:08.402 295 18226.79 37.72 52696.04 88888.00 2007-10-22 15:06:08.902 295 18226.88 37.71 52695.97 88888.00 2007-10-22 15:06:09.402 295 18226.87 37.81 52696.04 88888.00 2007-10-22 15:06:09.902 295 18226.83 37.81 52696.04 88888.00 2007-10-22 15:06:10.402 295 18226.87 37.81 52695.94 88888.00 2007-10-22 15:06:10.902 295 18226.79 37.69 52695.88 88888.00 2007-10-22 15:06:11.402 295 18226.74 37.69 52695.83 88888.00 2007-10-22 15:06:11.902 295 18226.89 37.67 52695.81 88888.00 2007-10-22 15:06:12.402 295 18226.93 37.63 52695.91 88888.00 2007-10-22 15:06:12.902 295 18226.81 37.72 52695.98 88888.00 2007-10-22 15:06:13.402 295 18226.92 37.67 52696.29 88888.00 2007-10-22 15:06:13.902 295 18226.93 37.75 52696.08 88888.00 2007-10-22 15:06:14.402 295 18226.95 37.79 52695.88 88888.00 2007-10-22 15:06:14.902 295 18226.90 37.88 52695.86 88888.00 2007-10-22 15:06:15.402 295 18226.91 37.88 52696.00 88888.00 2007-10-22 15:06:15.902 295 18226.89 37.81 52695.93 88888.00 2007-10-22 15:06:16.402 295 18226.76 37.79 52695.77 88888.00 2007-10-22 15:06:16.902 295 18226.76 37.77 52695.74 88888.00 2007-10-22 15:06:17.402 295 18226.72 37.80 52695.76 88888.00 2007-10-22 15:06:17.902 295 18226.92 37.82 52695.86 88888.00 2007-10-22 15:06:18.402 295 18226.94 37.80 52695.94 88888.00 2007-10-22 15:06:18.902 295 18226.92 37.77 52695.99 88888.00 2007-10-22 15:06:19.402 295 18226.93 37.72 52695.92 88888.00 2007-10-22 15:06:19.902 295 18227.03 37.76 52695.80 88888.00 2007-10-22 15:06:20.402 295 18226.96 37.80 52695.91 88888.00 2007-10-22 15:06:20.902 295 18227.06 37.80 52696.00 88888.00 2007-10-22 15:06:21.402 295 18227.10 37.76 52696.04 88888.00 2007-10-22 15:06:21.902 295 18226.99 37.67 52695.96 88888.00 2007-10-22 15:06:22.402 295 18226.90 37.67 52695.91 88888.00 2007-10-22 15:06:22.902 295 18226.96 37.65 52695.87 88888.00 2007-10-22 15:06:23.402 295 18227.07 37.69 52695.80 88888.00 2007-10-22 15:06:23.902 295 18227.07 37.67 52695.94 88888.00 2007-10-22 15:06:24.402 295 18227.03 37.69 52695.87 88888.00 2007-10-22 15:06:24.902 295 18227.00 37.74 52696.10 88888.00 2007-10-22 15:06:25.402 295 18227.12 37.79 52696.23 88888.00 2007-10-22 15:06:25.902 295 18227.16 37.77 52696.17 88888.00 2007-10-22 15:06:26.402 295 18227.14 37.71 52696.18 88888.00 2007-10-22 15:06:26.902 295 18227.14 37.80 52696.11 88888.00 2007-10-22 15:06:27.402 295 18227.17 37.82 52696.00 88888.00 2007-10-22 15:06:27.902 295 18227.10 37.78 52696.01 88888.00 2007-10-22 15:06:28.402 295 18227.15 37.80 52696.01 88888.00 2007-10-22 15:06:28.902 295 18227.13 37.76 52696.03 88888.00 2007-10-22 15:06:29.402 295 18227.14 37.76 52696.12 88888.00 2007-10-22 15:06:29.902 295 18227.19 37.75 52696.11 88888.00 2007-10-22 15:06:30.402 295 18227.11 37.77 52695.96 88888.00 2007-10-22 15:06:30.902 295 18226.95 37.74 52695.96 88888.00 2007-10-22 15:06:31.402 295 18227.03 37.74 52695.94 88888.00 2007-10-22 15:06:31.902 295 18227.15 37.73 52696.04 88888.00 2007-10-22 15:06:32.402 295 18227.25 37.73 52695.93 88888.00 2007-10-22 15:06:32.902 295 18227.19 37.81 52695.91 88888.00 2007-10-22 15:06:33.402 295 18227.14 37.75 52695.89 88888.00 2007-10-22 15:06:33.902 295 18227.17 37.77 52695.91 88888.00 2007-10-22 15:06:34.402 295 18227.19 37.75 52695.98 88888.00 2007-10-22 15:06:34.902 295 18227.14 37.77 52695.94 88888.00 2007-10-22 15:06:35.402 295 18227.21 37.74 52695.91 88888.00 2007-10-22 15:06:35.902 295 18227.16 37.75 52695.89 88888.00 2007-10-22 15:06:36.402 295 18227.23 37.84 52696.00 88888.00 2007-10-22 15:06:36.902 295 18227.26 37.85 52696.17 88888.00 2007-10-22 15:06:37.402 295 18227.26 37.89 52696.03 88888.00 2007-10-22 15:06:37.902 295 18227.35 37.86 52696.04 88888.00 2007-10-22 15:06:38.402 295 18227.27 37.86 52696.04 88888.00 2007-10-22 15:06:38.902 295 18227.15 37.94 52696.05 88888.00 2007-10-22 15:06:39.402 295 18227.21 37.95 52696.03 88888.00 2007-10-22 15:06:39.902 295 18227.21 37.90 52696.05 88888.00 2007-10-22 15:06:40.402 295 18227.21 37.93 52695.94 88888.00 2007-10-22 15:06:40.902 295 18227.07 37.98 52695.91 88888.00 2007-10-22 15:06:41.402 295 18227.11 37.96 52695.98 88888.00 2007-10-22 15:06:41.902 295 18227.07 37.86 52695.98 88888.00 2007-10-22 15:06:42.402 295 18227.13 37.88 52696.01 88888.00 2007-10-22 15:06:42.902 295 18227.19 37.98 52696.15 88888.00 2007-10-22 15:06:43.402 295 18227.16 38.02 52696.15 88888.00 2007-10-22 15:06:43.902 295 18227.17 37.98 52696.09 88888.00 2007-10-22 15:06:44.402 295 18227.15 37.91 52696.03 88888.00 2007-10-22 15:06:44.902 295 18227.21 37.92 52695.98 88888.00 2007-10-22 15:06:45.402 295 18227.11 37.91 52695.96 88888.00 2007-10-22 15:06:45.902 295 18227.11 37.96 52695.96 88888.00 2007-10-22 15:06:46.402 295 18227.12 37.92 52695.87 88888.00 2007-10-22 15:06:46.902 295 18227.21 37.85 52695.69 88888.00 2007-10-22 15:06:47.402 295 18227.20 37.94 52695.67 88888.00 2007-10-22 15:06:47.902 295 18227.07 37.84 52695.80 88888.00 2007-10-22 15:06:48.402 295 18227.16 37.88 52695.81 88888.00 2007-10-22 15:06:48.902 295 18227.12 37.90 52695.86 88888.00 2007-10-22 15:06:49.402 295 18227.11 37.88 52695.92 88888.00 2007-10-22 15:06:49.902 295 18227.20 37.86 52695.97 88888.00 2007-10-22 15:06:50.402 295 18227.19 37.91 52696.12 88888.00 2007-10-22 15:06:50.902 295 18227.17 37.95 52696.11 88888.00 2007-10-22 15:06:51.402 295 18227.31 37.98 52696.08 88888.00 2007-10-22 15:06:51.902 295 18227.30 37.88 52696.08 88888.00 2007-10-22 15:06:52.402 295 18227.25 37.92 52696.05 88888.00 2007-10-22 15:06:52.902 295 18227.33 38.01 52695.89 88888.00 2007-10-22 15:06:53.402 295 18227.37 38.07 52695.97 88888.00 2007-10-22 15:06:53.902 295 18227.28 38.02 52696.01 88888.00 2007-10-22 15:06:54.402 295 18227.15 37.97 52696.01 88888.00 2007-10-22 15:06:54.902 295 18227.14 38.02 52696.15 88888.00 2007-10-22 15:06:55.402 295 18227.27 38.08 52696.10 88888.00 2007-10-22 15:06:55.902 295 18227.13 38.11 52696.04 88888.00 2007-10-22 15:06:56.402 295 18227.12 38.09 52696.06 88888.00 2007-10-22 15:06:56.902 295 18227.10 38.02 52696.15 88888.00 2007-10-22 15:06:57.402 295 18227.09 37.98 52696.20 88888.00 2007-10-22 15:06:57.902 295 18227.05 37.98 52696.08 88888.00 2007-10-22 15:06:58.402 295 18227.11 38.08 52695.93 88888.00 2007-10-22 15:06:58.902 295 18227.19 38.19 52696.03 88888.00 2007-10-22 15:06:59.402 295 18227.12 38.27 52696.08 88888.00 2007-10-22 15:06:59.902 295 18227.19 38.39 52696.15 88888.00 2007-10-22 15:07:00.402 295 18227.19 38.41 52696.18 88888.00 2007-10-22 15:07:00.902 295 18227.13 38.38 52696.18 88888.00 2007-10-22 15:07:01.402 295 18227.19 38.37 52696.11 88888.00 2007-10-22 15:07:01.902 295 18227.10 38.37 52696.14 88888.00 2007-10-22 15:07:02.402 295 18227.11 38.39 52696.08 88888.00 2007-10-22 15:07:02.902 295 18227.01 38.40 52695.98 88888.00 2007-10-22 15:07:03.402 295 18227.06 38.44 52695.91 88888.00 2007-10-22 15:07:03.902 295 18227.09 38.42 52695.89 88888.00 2007-10-22 15:07:04.402 295 18227.05 38.43 52695.98 88888.00 2007-10-22 15:07:04.902 295 18227.13 38.41 52695.99 88888.00 2007-10-22 15:07:05.402 295 18227.15 38.37 52696.00 88888.00 2007-10-22 15:07:05.902 295 18227.09 38.42 52696.01 88888.00 2007-10-22 15:07:06.402 295 18227.09 38.41 52696.14 88888.00 2007-10-22 15:07:06.902 295 18227.01 38.43 52696.16 88888.00 2007-10-22 15:07:07.402 295 18227.10 38.43 52696.02 88888.00 2007-10-22 15:07:07.902 295 18227.14 38.44 52696.05 88888.00 2007-10-22 15:07:08.402 295 18227.07 38.46 52696.13 88888.00 2007-10-22 15:07:08.902 295 18227.06 38.44 52696.13 88888.00 2007-10-22 15:07:09.402 295 18227.06 38.42 52696.18 88888.00 2007-10-22 15:07:09.902 295 18227.19 38.49 52696.23 88888.00 2007-10-22 15:07:10.402 295 18227.16 38.52 52696.18 88888.00 2007-10-22 15:07:10.902 295 18227.12 38.42 52696.20 88888.00 2007-10-22 15:07:11.402 295 18227.16 38.38 52696.22 88888.00 2007-10-22 15:07:11.902 295 18227.15 38.40 52696.22 88888.00 2007-10-22 15:07:12.402 295 18227.02 38.47 52696.18 88888.00 2007-10-22 15:07:12.902 295 18227.00 38.46 52696.21 88888.00 2007-10-22 15:07:13.402 295 18227.10 38.41 52696.09 88888.00 2007-10-22 15:07:13.902 295 18227.13 38.39 52696.16 88888.00 2007-10-22 15:07:14.402 295 18227.09 38.37 52696.15 88888.00 2007-10-22 15:07:14.902 295 18227.10 38.44 52696.04 88888.00 2007-10-22 15:07:15.402 295 18226.91 38.52 52695.99 88888.00 2007-10-22 15:07:15.902 295 18227.02 38.58 52696.08 88888.00 2007-10-22 15:07:16.402 295 18227.02 38.61 52695.97 88888.00 2007-10-22 15:07:16.902 295 18227.05 38.60 52696.08 88888.00 2007-10-22 15:07:17.402 295 18227.11 38.58 52696.15 88888.00 2007-10-22 15:07:17.902 295 18227.03 38.58 52696.10 88888.00 2007-10-22 15:07:18.402 295 18226.87 38.61 52696.05 88888.00 2007-10-22 15:07:18.902 295 18226.94 38.56 52696.01 88888.00 2007-10-22 15:07:19.402 295 18226.93 38.56 52696.10 88888.00 2007-10-22 15:07:19.902 295 18227.10 38.52 52696.16 88888.00 2007-10-22 15:07:20.402 295 18227.04 38.56 52696.16 88888.00 2007-10-22 15:07:20.902 295 18226.85 38.48 52696.09 88888.00 2007-10-22 15:07:21.402 295 18226.95 38.41 52696.02 88888.00 2007-10-22 15:07:21.902 295 18226.95 38.45 52696.09 88888.00 2007-10-22 15:07:22.402 295 18226.92 38.56 52695.97 88888.00 2007-10-22 15:07:22.902 295 18226.83 38.62 52695.92 88888.00 2007-10-22 15:07:23.402 295 18226.99 38.65 52695.96 88888.00 2007-10-22 15:07:23.902 295 18227.13 38.62 52695.92 88888.00 2007-10-22 15:07:24.402 295 18227.04 38.57 52695.87 88888.00 2007-10-22 15:07:24.902 295 18227.03 38.58 52695.78 88888.00 2007-10-22 15:07:25.402 295 18227.06 38.68 52695.80 88888.00 2007-10-22 15:07:25.902 295 18227.03 38.64 52695.81 88888.00 2007-10-22 15:07:26.402 295 18227.03 38.65 52695.81 88888.00 2007-10-22 15:07:26.902 295 18227.04 38.68 52695.83 88888.00 2007-10-22 15:07:27.402 295 18226.98 38.74 52695.89 88888.00 2007-10-22 15:07:27.902 295 18227.01 38.84 52695.86 88888.00 2007-10-22 15:07:28.402 295 18226.87 38.85 52695.85 88888.00 2007-10-22 15:07:28.902 295 18226.84 38.91 52695.83 88888.00 2007-10-22 15:07:29.402 295 18226.96 38.89 52695.81 88888.00 2007-10-22 15:07:29.902 295 18227.02 38.84 52695.81 88888.00 2007-10-22 15:07:30.402 295 18227.01 38.76 52695.92 88888.00 2007-10-22 15:07:30.902 295 18227.10 38.75 52696.00 88888.00 2007-10-22 15:07:31.402 295 18227.09 38.72 52695.89 88888.00 2007-10-22 15:07:31.902 295 18227.05 38.76 52695.91 88888.00 2007-10-22 15:07:32.402 295 18227.14 38.75 52695.96 88888.00 2007-10-22 15:07:32.902 295 18227.11 38.72 52695.86 88888.00 2007-10-22 15:07:33.402 295 18227.03 38.72 52695.86 88888.00 2007-10-22 15:07:33.902 295 18227.06 38.78 52696.05 88888.00 2007-10-22 15:07:34.402 295 18227.09 38.77 52695.96 88888.00 2007-10-22 15:07:34.902 295 18227.11 38.78 52695.83 88888.00 2007-10-22 15:07:35.402 295 18227.01 38.85 52695.75 88888.00 2007-10-22 15:07:35.902 295 18226.90 38.85 52695.65 88888.00 2007-10-22 15:07:36.402 295 18226.89 38.82 52695.62 88888.00 2007-10-22 15:07:36.902 295 18226.93 38.76 52695.80 88888.00 2007-10-22 15:07:37.402 295 18226.96 38.72 52695.80 88888.00 2007-10-22 15:07:37.902 295 18226.87 38.69 52695.81 88888.00 2007-10-22 15:07:38.402 295 18226.91 38.68 52695.81 88888.00 2007-10-22 15:07:38.902 295 18226.95 38.72 52695.79 88888.00 2007-10-22 15:07:39.402 295 18226.92 38.72 52695.80 88888.00 2007-10-22 15:07:39.902 295 18226.88 38.69 52695.79 88888.00 2007-10-22 15:07:40.402 295 18226.83 38.75 52695.78 88888.00 2007-10-22 15:07:40.902 295 18226.89 38.76 52695.81 88888.00 2007-10-22 15:07:41.402 295 18226.81 38.77 52695.91 88888.00 2007-10-22 15:07:41.902 295 18226.90 38.77 52695.90 88888.00 2007-10-22 15:07:42.402 295 18226.84 38.76 52695.86 88888.00 2007-10-22 15:07:42.902 295 18226.76 38.81 52695.82 88888.00 2007-10-22 15:07:43.402 295 18226.79 38.88 52695.82 88888.00 2007-10-22 15:07:43.902 295 18226.78 38.94 52695.81 88888.00 2007-10-22 15:07:44.402 295 18226.71 38.94 52695.80 88888.00 2007-10-22 15:07:44.902 295 18226.85 38.89 52695.80 88888.00 2007-10-22 15:07:45.402 295 18226.91 38.97 52695.83 88888.00 2007-10-22 15:07:45.902 295 18226.83 38.99 52695.83 88888.00 2007-10-22 15:07:46.402 295 18226.85 38.96 52695.86 88888.00 2007-10-22 15:07:46.902 295 18226.92 38.98 52695.78 88888.00 2007-10-22 15:07:47.402 295 18226.91 38.90 52695.79 88888.00 2007-10-22 15:07:47.902 295 18226.85 38.92 52695.85 88888.00 2007-10-22 15:07:48.402 295 18226.79 38.91 52695.93 88888.00 2007-10-22 15:07:48.902 295 18226.70 38.90 52695.97 88888.00 2007-10-22 15:07:49.402 295 18226.70 38.88 52695.92 88888.00 2007-10-22 15:07:49.902 295 18226.63 38.86 52695.82 88888.00 2007-10-22 15:07:50.402 295 18226.55 38.85 52695.70 88888.00 2007-10-22 15:07:50.902 295 18226.55 38.88 52695.69 88888.00 2007-10-22 15:07:51.402 295 18226.61 38.90 52695.67 88888.00 2007-10-22 15:07:51.902 295 18226.73 38.90 52695.60 88888.00 2007-10-22 15:07:52.402 295 18226.82 38.87 52695.68 88888.00 2007-10-22 15:07:52.902 295 18226.74 38.84 52695.88 88888.00 2007-10-22 15:07:53.402 295 18226.70 38.82 52695.90 88888.00 2007-10-22 15:07:53.902 295 18226.68 38.85 52695.92 88888.00 2007-10-22 15:07:54.402 295 18226.72 38.82 52695.98 88888.00 2007-10-22 15:07:54.902 295 18226.63 38.79 52695.88 88888.00 2007-10-22 15:07:55.402 295 18226.76 38.76 52695.83 88888.00 2007-10-22 15:07:55.902 295 18226.76 38.65 52695.86 88888.00 2007-10-22 15:07:56.402 295 18226.77 38.64 52695.79 88888.00 2007-10-22 15:07:56.902 295 18226.72 38.56 52695.81 88888.00 2007-10-22 15:07:57.402 295 18226.65 38.64 52695.78 88888.00 2007-10-22 15:07:57.902 295 18226.72 38.72 52695.67 88888.00 2007-10-22 15:07:58.402 295 18226.63 38.68 52695.57 88888.00 2007-10-22 15:07:58.902 295 18226.65 38.67 52695.60 88888.00 2007-10-22 15:07:59.402 295 18226.73 38.62 52695.68 88888.00 2007-10-22 15:07:59.902 295 18226.65 38.62 52695.68 88888.00 2007-10-22 15:08:00.402 295 18226.55 38.66 52695.60 88888.00 2007-10-22 15:08:00.902 295 18226.58 38.59 52695.74 88888.00 2007-10-22 15:08:01.402 295 18226.72 38.62 52695.92 88888.00 2007-10-22 15:08:01.902 295 18226.80 38.66 52695.85 88888.00 2007-10-22 15:08:02.402 295 18226.73 38.70 52695.82 88888.00 2007-10-22 15:08:02.902 295 18226.60 38.68 52695.90 88888.00 2007-10-22 15:08:03.402 295 18226.60 38.65 52695.87 88888.00 2007-10-22 15:08:03.902 295 18226.57 38.60 52695.78 88888.00 2007-10-22 15:08:04.402 295 18226.55 38.65 52695.75 88888.00 2007-10-22 15:08:04.902 295 18226.70 38.65 52695.81 88888.00 2007-10-22 15:08:05.402 295 18226.77 38.65 52695.74 88888.00 2007-10-22 15:08:05.902 295 18226.68 38.68 52695.71 88888.00 2007-10-22 15:08:06.402 295 18226.71 38.71 52695.82 88888.00 2007-10-22 15:08:06.902 295 18226.87 38.75 52695.85 88888.00 2007-10-22 15:08:07.402 295 18226.83 38.75 52695.71 88888.00 2007-10-22 15:08:07.902 295 18226.59 38.74 52695.63 88888.00 2007-10-22 15:08:08.402 295 18226.59 38.73 52695.66 88888.00 2007-10-22 15:08:08.902 295 18226.69 38.67 52695.73 88888.00 2007-10-22 15:08:09.402 295 18226.63 38.59 52695.63 88888.00 2007-10-22 15:08:09.902 295 18226.60 38.54 52695.59 88888.00 2007-10-22 15:08:10.402 295 18226.57 38.54 52695.54 88888.00 2007-10-22 15:08:10.902 295 18226.58 38.69 52695.64 88888.00 2007-10-22 15:08:11.402 295 18226.71 38.60 52695.74 88888.00 2007-10-22 15:08:11.902 295 18226.81 38.52 52695.77 88888.00 2007-10-22 15:08:12.402 295 18226.78 38.55 52695.78 88888.00 2007-10-22 15:08:12.902 295 18226.78 38.61 52695.75 88888.00 2007-10-22 15:08:13.402 295 18226.79 38.68 52695.52 88888.00 2007-10-22 15:08:13.902 295 18226.82 38.77 52695.53 88888.00 2007-10-22 15:08:14.402 295 18226.78 38.84 52695.65 88888.00 2007-10-22 15:08:14.902 295 18226.78 38.76 52695.69 88888.00 2007-10-22 15:08:15.402 295 18226.80 38.77 52695.81 88888.00 2007-10-22 15:08:15.902 295 18226.81 38.82 52695.67 88888.00 2007-10-22 15:08:16.402 295 18226.60 38.65 52695.57 88888.00 2007-10-22 15:08:16.902 295 18226.60 38.71 52695.59 88888.00 2007-10-22 15:08:17.402 295 18226.56 38.73 52695.60 88888.00 2007-10-22 15:08:17.902 295 18226.69 38.77 52695.66 88888.00 2007-10-22 15:08:18.402 295 18226.67 38.77 52695.74 88888.00 2007-10-22 15:08:18.902 295 18226.50 38.80 52695.68 88888.00 2007-10-22 15:08:19.402 295 18226.47 38.79 52695.56 88888.00 2007-10-22 15:08:19.902 295 18226.44 38.80 52695.56 88888.00 2007-10-22 15:08:20.402 295 18226.50 38.82 52695.68 88888.00 2007-10-22 15:08:20.902 295 18226.58 38.81 52695.68 88888.00 2007-10-22 15:08:21.402 295 18226.52 38.81 52695.71 88888.00 2007-10-22 15:08:21.902 295 18226.49 38.81 52695.69 88888.00 2007-10-22 15:08:22.402 295 18226.55 38.81 52695.64 88888.00 2007-10-22 15:08:22.902 295 18226.56 38.85 52695.65 88888.00 2007-10-22 15:08:23.402 295 18226.47 38.88 52695.66 88888.00 2007-10-22 15:08:23.902 295 18226.46 38.87 52695.52 88888.00 2007-10-22 15:08:24.402 295 18226.58 38.81 52695.50 88888.00 2007-10-22 15:08:24.902 295 18226.54 38.81 52695.54 88888.00 2007-10-22 15:08:25.402 295 18226.45 38.79 52695.58 88888.00 2007-10-22 15:08:25.902 295 18226.54 38.82 52695.43 88888.00 2007-10-22 15:08:26.402 295 18226.62 38.84 52695.40 88888.00 2007-10-22 15:08:26.902 295 18226.52 38.89 52695.41 88888.00 2007-10-22 15:08:27.402 295 18226.51 38.80 52695.52 88888.00 2007-10-22 15:08:27.902 295 18226.62 38.72 52695.60 88888.00 2007-10-22 15:08:28.402 295 18226.55 38.80 52695.59 88888.00 2007-10-22 15:08:28.902 295 18226.65 38.87 52695.67 88888.00 2007-10-22 15:08:29.402 295 18226.68 38.89 52695.69 88888.00 2007-10-22 15:08:29.902 295 18226.45 38.88 52695.69 88888.00 2007-10-22 15:08:30.402 295 18226.48 38.86 52695.73 88888.00 2007-10-22 15:08:30.902 295 18226.60 38.90 52695.77 88888.00 2007-10-22 15:08:31.402 295 18226.66 38.94 52695.69 88888.00 2007-10-22 15:08:31.902 295 18226.70 38.96 52695.69 88888.00 2007-10-22 15:08:32.402 295 18226.66 38.94 52695.79 88888.00 2007-10-22 15:08:32.902 295 18226.60 38.97 52695.76 88888.00 2007-10-22 15:08:33.402 295 18226.57 38.97 52695.66 88888.00 2007-10-22 15:08:33.902 295 18226.66 38.91 52695.58 88888.00 2007-10-22 15:08:34.402 295 18226.67 38.80 52695.54 88888.00 2007-10-22 15:08:34.902 295 18226.66 38.71 52695.55 88888.00 2007-10-22 15:08:35.402 295 18226.68 38.72 52695.57 88888.00 2007-10-22 15:08:35.902 295 18226.67 38.75 52695.47 88888.00 2007-10-22 15:08:36.402 295 18226.58 38.78 52695.44 88888.00 2007-10-22 15:08:36.902 295 18226.44 38.72 52695.52 88888.00 2007-10-22 15:08:37.402 295 18226.65 38.64 52695.52 88888.00 2007-10-22 15:08:37.902 295 18226.61 38.64 52695.53 88888.00 2007-10-22 15:08:38.402 295 18226.39 38.79 52695.51 88888.00 2007-10-22 15:08:38.902 295 18226.39 38.78 52695.55 88888.00 2007-10-22 15:08:39.402 295 18226.57 38.76 52695.52 88888.00 2007-10-22 15:08:39.902 295 18226.81 38.78 52695.58 88888.00 2007-10-22 15:08:40.402 295 18226.73 38.81 52695.56 88888.00 2007-10-22 15:08:40.902 295 18226.50 38.80 52695.44 88888.00 2007-10-22 15:08:41.402 295 18226.55 38.85 52695.41 88888.00 2007-10-22 15:08:41.902 295 18226.48 38.89 52695.44 88888.00 2007-10-22 15:08:42.402 295 18226.61 38.90 52695.57 88888.00 2007-10-22 15:08:42.902 295 18226.57 38.88 52695.68 88888.00 2007-10-22 15:08:43.402 295 18226.49 38.86 52695.58 88888.00 2007-10-22 15:08:43.902 295 18226.55 38.90 52695.54 88888.00 2007-10-22 15:08:44.402 295 18226.84 38.93 52695.57 88888.00 2007-10-22 15:08:44.902 295 18226.94 38.88 52695.59 88888.00 2007-10-22 15:08:45.402 295 18226.92 38.85 52695.54 88888.00 2007-10-22 15:08:45.902 295 18226.93 38.77 52695.64 88888.00 2007-10-22 15:08:46.402 295 18227.05 38.75 52695.75 88888.00 2007-10-22 15:08:46.902 295 18226.93 38.85 52695.78 88888.00 2007-10-22 15:08:47.402 295 18226.90 38.93 52695.60 88888.00 2007-10-22 15:08:47.902 295 18226.94 38.95 52695.45 88888.00 2007-10-22 15:08:48.402 295 18226.79 38.89 52695.41 88888.00 2007-10-22 15:08:48.902 295 18226.81 38.84 52695.54 88888.00 2007-10-22 15:08:49.399 295 18226.92 38.86 52695.68 88888.00 2007-10-22 15:08:49.909 295 18226.88 38.87 52695.69 88888.00 2007-10-22 15:08:50.409 295 18226.69 38.89 52695.74 88888.00 2007-10-22 15:08:50.909 295 18226.88 38.94 52695.77 88888.00 2007-10-22 15:08:51.409 295 18226.82 38.97 52695.71 88888.00 2007-10-22 15:08:51.909 295 18226.56 38.89 52695.70 88888.00 2007-10-22 15:08:52.409 295 18226.61 38.80 52695.64 88888.00 2007-10-22 15:08:52.909 295 18226.60 38.82 52695.59 88888.00 2007-10-22 15:08:53.409 295 18226.74 38.84 52695.67 88888.00 2007-10-22 15:08:53.909 295 18226.81 38.80 52695.66 88888.00 2007-10-22 15:08:54.409 295 18226.63 38.87 52695.68 88888.00 2007-10-22 15:08:54.909 295 18226.63 39.01 52695.58 88888.00 2007-10-22 15:08:55.409 295 18226.74 39.02 52695.57 88888.00 2007-10-22 15:08:55.909 295 18226.71 38.98 52695.56 88888.00 2007-10-22 15:08:56.409 295 18226.46 38.91 52695.47 88888.00 2007-10-22 15:08:56.909 295 18226.60 38.92 52695.52 88888.00 2007-10-22 15:08:57.409 295 18226.74 38.89 52695.44 88888.00 2007-10-22 15:08:57.909 295 18226.80 38.89 52695.56 88888.00 2007-10-22 15:08:58.409 295 18226.87 38.89 52695.62 88888.00 2007-10-22 15:08:58.909 295 18226.73 38.90 52695.59 88888.00 2007-10-22 15:08:59.409 295 18226.71 38.88 52695.55 88888.00 2007-10-22 15:08:59.909 295 18226.73 38.88 52695.55 88888.00 2007-10-22 15:09:00.409 295 18226.66 38.95 52695.51 88888.00 2007-10-22 15:09:00.909 295 18226.54 38.82 52695.59 88888.00 2007-10-22 15:09:01.409 295 18226.52 38.85 52695.78 88888.00 2007-10-22 15:09:01.909 295 18226.58 38.88 52695.81 88888.00 2007-10-22 15:09:02.409 295 18226.65 38.92 52695.75 88888.00 2007-10-22 15:09:02.909 295 18226.70 39.02 52695.75 88888.00 2007-10-22 15:09:03.409 295 18226.71 39.00 52695.79 88888.00 2007-10-22 15:09:03.909 295 18226.67 38.90 52695.73 88888.00 2007-10-22 15:09:04.409 295 18226.76 38.88 52695.67 88888.00 2007-10-22 15:09:04.909 295 18226.63 38.89 52695.71 88888.00 2007-10-22 15:09:05.409 295 18226.60 38.97 52695.73 88888.00 2007-10-22 15:09:05.909 295 18226.69 38.89 52695.85 88888.00 2007-10-22 15:09:06.409 295 18226.61 38.79 52695.80 88888.00 2007-10-22 15:09:06.909 295 18226.48 38.72 52695.82 88888.00 2007-10-22 15:09:07.409 295 18226.20 38.84 52695.81 88888.00 2007-10-22 15:09:07.909 295 18226.22 38.92 52695.68 88888.00 2007-10-22 15:09:08.409 295 18226.15 39.04 52695.60 88888.00 2007-10-22 15:09:08.909 295 18226.09 39.00 52695.66 88888.00 2007-10-22 15:09:09.409 295 18226.11 39.02 52695.70 88888.00 2007-10-22 15:09:09.909 295 18226.12 39.14 52695.69 88888.00 2007-10-22 15:09:10.409 295 18226.05 39.10 52695.70 88888.00 2007-10-22 15:09:10.909 295 18226.08 39.10 52695.79 88888.00 2007-10-22 15:09:11.409 295 18226.20 39.10 52695.74 88888.00 2007-10-22 15:09:11.909 295 18226.25 39.03 52695.65 88888.00 2007-10-22 15:09:12.409 295 18226.13 39.04 52695.53 88888.00 2007-10-22 15:09:12.909 295 18226.11 39.07 52695.55 88888.00 2007-10-22 15:09:13.409 295 18226.09 39.07 52695.56 88888.00 2007-10-22 15:09:13.909 295 18226.08 39.09 52695.55 88888.00 2007-10-22 15:09:14.409 295 18226.14 39.07 52695.55 88888.00 2007-10-22 15:09:14.909 295 18226.15 39.00 52695.58 88888.00 2007-10-22 15:09:15.409 295 18226.13 39.09 52695.56 88888.00 2007-10-22 15:09:15.909 295 18226.04 39.10 52695.52 88888.00 2007-10-22 15:09:16.409 295 18226.04 39.06 52695.43 88888.00 2007-10-22 15:09:16.909 295 18226.07 39.02 52695.43 88888.00 2007-10-22 15:09:17.409 295 18226.00 39.12 52695.51 88888.00 2007-10-22 15:09:17.909 295 18226.00 39.14 52695.51 88888.00 2007-10-22 15:09:18.409 295 18225.94 39.10 52695.36 88888.00 2007-10-22 15:09:18.909 295 18225.97 39.06 52695.46 88888.00 2007-10-22 15:09:19.409 295 18226.13 39.02 52695.46 88888.00 2007-10-22 15:09:19.909 295 18226.15 39.06 52695.52 88888.00 2007-10-22 15:09:20.409 295 18226.07 39.12 52695.65 88888.00 2007-10-22 15:09:20.909 295 18226.08 39.06 52695.76 88888.00 2007-10-22 15:09:21.409 295 18226.09 39.06 52695.70 88888.00 2007-10-22 15:09:21.909 295 18226.00 39.21 52695.73 88888.00 2007-10-22 15:09:22.409 295 18225.86 39.26 52695.69 88888.00 2007-10-22 15:09:22.909 295 18225.97 39.19 52695.60 88888.00 2007-10-22 15:09:23.409 295 18225.98 39.18 52695.52 88888.00 2007-10-22 15:09:23.909 295 18226.05 39.19 52695.54 88888.00 2007-10-22 15:09:24.409 295 18226.04 39.20 52695.44 88888.00 2007-10-22 15:09:24.909 295 18225.93 39.25 52695.46 88888.00 2007-10-22 15:09:25.409 295 18225.90 39.24 52695.59 88888.00 2007-10-22 15:09:25.909 295 18225.97 39.25 52695.60 88888.00 2007-10-22 15:09:26.409 295 18226.03 39.22 52695.69 88888.00 2007-10-22 15:09:26.909 295 18226.05 39.20 52695.68 88888.00 2007-10-22 15:09:27.409 295 18226.05 39.22 52695.64 88888.00 2007-10-22 15:09:27.909 295 18225.94 39.24 52695.62 88888.00 2007-10-22 15:09:28.409 295 18225.85 39.18 52695.63 88888.00 2007-10-22 15:09:28.909 295 18225.91 39.18 52695.57 88888.00 2007-10-22 15:09:29.409 295 18225.96 39.22 52695.52 88888.00 2007-10-22 15:09:29.909 295 18225.98 39.24 52695.48 88888.00 2007-10-22 15:09:30.409 295 18225.97 39.27 52695.50 88888.00 2007-10-22 15:09:30.909 295 18226.03 39.26 52695.50 88888.00 2007-10-22 15:09:31.409 295 18225.94 39.28 52695.52 88888.00 2007-10-22 15:09:31.909 295 18225.86 39.22 52695.48 88888.00 2007-10-22 15:09:32.409 295 18225.92 39.15 52695.32 88888.00 2007-10-22 15:09:32.909 295 18226.02 39.11 52695.33 88888.00 2007-10-22 15:09:33.409 295 18226.06 39.04 52695.35 88888.00 2007-10-22 15:09:33.909 295 18226.15 39.05 52695.43 88888.00 2007-10-22 15:09:34.409 295 18226.00 39.05 52695.38 88888.00 2007-10-22 15:09:34.909 295 18226.06 39.09 52695.41 88888.00 2007-10-22 15:09:35.409 295 18226.08 39.20 52695.33 88888.00 2007-10-22 15:09:35.909 295 18226.11 39.20 52695.45 88888.00 2007-10-22 15:09:36.409 295 18226.03 39.10 52695.55 88888.00 2007-10-22 15:09:36.909 295 18225.98 39.06 52695.59 88888.00 2007-10-22 15:09:37.409 295 18225.97 39.06 52695.52 88888.00 2007-10-22 15:09:37.909 295 18225.94 39.09 52695.43 88888.00 2007-10-22 15:09:38.409 295 18225.87 39.16 52695.35 88888.00 2007-10-22 15:09:38.909 295 18225.96 39.15 52695.46 88888.00 2007-10-22 15:09:39.409 295 18226.02 39.11 52695.40 88888.00 2007-10-22 15:09:39.909 295 18225.87 39.06 52695.38 88888.00 2007-10-22 15:09:40.409 295 18225.91 39.10 52695.46 88888.00 2007-10-22 15:09:40.909 295 18225.86 39.13 52695.50 88888.00 2007-10-22 15:09:41.409 295 18225.83 39.12 52695.54 88888.00 2007-10-22 15:09:41.909 295 18225.87 39.14 52695.57 88888.00 2007-10-22 15:09:42.409 295 18225.89 39.21 52695.52 88888.00 2007-10-22 15:09:42.909 295 18225.92 39.15 52695.45 88888.00 2007-10-22 15:09:43.409 295 18225.83 39.20 52695.39 88888.00 2007-10-22 15:09:43.909 295 18225.71 39.28 52695.34 88888.00 2007-10-22 15:09:44.409 295 18225.78 39.20 52695.36 88888.00 2007-10-22 15:09:44.909 295 18225.81 39.11 52695.43 88888.00 2007-10-22 15:09:45.409 295 18225.84 39.13 52695.42 88888.00 2007-10-22 15:09:45.909 295 18225.86 39.10 52695.29 88888.00 2007-10-22 15:09:46.409 295 18225.82 39.08 52695.27 88888.00 2007-10-22 15:09:46.909 295 18225.75 39.01 52695.36 88888.00 2007-10-22 15:09:47.409 295 18225.70 39.04 52695.34 88888.00 2007-10-22 15:09:47.909 295 18225.81 39.09 52695.41 88888.00 2007-10-22 15:09:48.409 295 18225.83 39.14 52695.35 88888.00 2007-10-22 15:09:48.909 295 18225.78 39.18 52695.31 88888.00 2007-10-22 15:09:49.409 295 18225.81 39.19 52695.30 88888.00 2007-10-22 15:09:49.909 295 18225.86 39.15 52695.34 88888.00 2007-10-22 15:09:50.409 295 18225.85 39.08 52695.38 88888.00 2007-10-22 15:09:50.909 295 18225.82 39.10 52695.36 88888.00 2007-10-22 15:09:51.409 295 18225.78 39.07 52695.39 88888.00 2007-10-22 15:09:51.909 295 18225.83 39.02 52695.33 88888.00 2007-10-22 15:09:52.409 295 18225.86 39.01 52695.27 88888.00 2007-10-22 15:09:52.909 295 18225.94 38.99 52695.34 88888.00 2007-10-22 15:09:53.409 295 18225.92 38.93 52695.42 88888.00 2007-10-22 15:09:53.909 295 18225.86 38.89 52695.48 88888.00 2007-10-22 15:09:54.409 295 18225.84 38.93 52695.52 88888.00 2007-10-22 15:09:54.909 295 18225.95 38.94 52695.45 88888.00 2007-10-22 15:09:55.409 295 18226.02 39.00 52695.40 88888.00 2007-10-22 15:09:55.909 295 18225.94 39.00 52695.52 88888.00 2007-10-22 15:09:56.409 295 18225.80 39.01 52695.44 88888.00 2007-10-22 15:09:56.909 295 18225.90 38.97 52695.47 88888.00 2007-10-22 15:09:57.409 295 18225.85 38.99 52695.43 88888.00 2007-10-22 15:09:57.909 295 18225.72 38.97 52695.52 88888.00 2007-10-22 15:09:58.409 295 18225.64 38.95 52695.41 88888.00 2007-10-22 15:09:58.909 295 18225.73 39.01 52695.33 88888.00 2007-10-22 15:09:59.409 295 18225.79 39.00 52695.43 88888.00 2007-10-22 15:09:59.909 295 18225.87 38.99 52695.27 88888.00 2007-10-22 15:10:00.409 295 18225.87 38.99 52695.22 88888.00 2007-10-22 15:10:00.909 295 18225.87 38.98 52695.28 88888.00 2007-10-22 15:10:01.409 295 18225.83 38.95 52695.35 88888.00 2007-10-22 15:10:01.909 295 18225.85 38.97 52695.36 88888.00 2007-10-22 15:10:02.409 295 18225.80 38.99 52695.39 88888.00 2007-10-22 15:10:02.909 295 18225.83 39.11 52695.51 88888.00 2007-10-22 15:10:03.409 295 18225.96 39.10 52695.51 88888.00 2007-10-22 15:10:03.909 295 18225.97 39.02 52695.47 88888.00 2007-10-22 15:10:04.409 295 18225.98 39.05 52695.46 88888.00 2007-10-22 15:10:04.909 295 18225.96 39.07 52695.52 88888.00 2007-10-22 15:10:05.409 295 18225.95 39.04 52695.54 88888.00 2007-10-22 15:10:05.909 295 18225.93 39.06 52695.58 88888.00 2007-10-22 15:10:06.409 295 18225.90 39.12 52695.56 88888.00 2007-10-22 15:10:06.909 295 18225.82 39.07 52695.34 88888.00 2007-10-22 15:10:07.409 295 18225.89 38.99 52695.29 88888.00 2007-10-22 15:10:07.909 295 18225.78 39.05 52695.27 88888.00 2007-10-22 15:10:08.409 295 18225.83 39.06 52695.30 88888.00 2007-10-22 15:10:08.909 295 18225.95 39.04 52695.39 88888.00 2007-10-22 15:10:09.409 295 18225.91 39.02 52695.36 88888.00 2007-10-22 15:10:09.909 295 18225.81 39.00 52695.32 88888.00 2007-10-22 15:10:10.409 295 18225.80 38.94 52695.28 88888.00 2007-10-22 15:10:10.909 295 18225.95 38.89 52695.21 88888.00 2007-10-22 15:10:11.409 295 18225.98 38.94 52695.22 88888.00 2007-10-22 15:10:11.909 295 18225.93 38.97 52695.21 88888.00 2007-10-22 15:10:12.409 295 18225.82 38.91 52695.22 88888.00 2007-10-22 15:10:12.909 295 18225.83 38.91 52695.28 88888.00 2007-10-22 15:10:13.409 295 18225.87 38.86 52695.23 88888.00 2007-10-22 15:10:13.909 295 18225.82 38.86 52695.22 88888.00 2007-10-22 15:10:14.409 295 18225.89 38.87 52695.29 88888.00 2007-10-22 15:10:14.909 295 18225.89 38.80 52695.28 88888.00 2007-10-22 15:10:15.409 295 18225.92 38.81 52695.29 88888.00 2007-10-22 15:10:15.909 295 18225.92 38.77 52695.22 88888.00 2007-10-22 15:10:16.409 295 18225.92 38.77 52695.20 88888.00 2007-10-22 15:10:16.909 295 18225.78 38.81 52695.17 88888.00 2007-10-22 15:10:17.409 295 18225.78 38.93 52695.12 88888.00 2007-10-22 15:10:17.909 295 18225.69 38.90 52695.13 88888.00 2007-10-22 15:10:18.409 295 18225.62 38.95 52695.07 88888.00 2007-10-22 15:10:18.909 295 18225.60 38.81 52695.08 88888.00 2007-10-22 15:10:19.409 295 18225.76 38.74 52695.25 88888.00 2007-10-22 15:10:19.909 295 18225.76 38.75 52695.20 88888.00 2007-10-22 15:10:20.409 295 18225.69 38.88 52695.18 88888.00 2007-10-22 15:10:20.909 295 18225.53 38.86 52695.34 88888.00 2007-10-22 15:10:21.409 295 18225.78 38.75 52695.35 88888.00 2007-10-22 15:10:21.909 295 18225.78 38.74 52695.31 88888.00 2007-10-22 15:10:22.409 295 18225.82 38.77 52695.24 88888.00 2007-10-22 15:10:22.909 295 18225.78 38.88 52695.19 88888.00 2007-10-22 15:10:23.409 295 18225.79 38.81 52695.16 88888.00 2007-10-22 15:10:23.909 295 18225.78 38.77 52695.17 88888.00 2007-10-22 15:10:24.409 295 18225.81 38.81 52695.24 88888.00 2007-10-22 15:10:24.909 295 18225.82 38.84 52695.28 88888.00 2007-10-22 15:10:25.409 295 18225.83 38.80 52695.20 88888.00 2007-10-22 15:10:25.909 295 18225.95 38.78 52695.29 88888.00 2007-10-22 15:10:26.409 295 18225.87 38.85 52695.27 88888.00 2007-10-22 15:10:26.909 295 18225.85 38.90 52695.30 88888.00 2007-10-22 15:10:27.409 295 18225.83 38.86 52695.22 88888.00 2007-10-22 15:10:27.909 295 18225.75 38.80 52695.20 88888.00 2007-10-22 15:10:28.409 295 18225.79 38.86 52695.17 88888.00 2007-10-22 15:10:28.909 295 18225.84 38.91 52695.06 88888.00 2007-10-22 15:10:29.409 295 18225.97 38.89 52694.99 88888.00 2007-10-22 15:10:29.909 295 18225.91 38.90 52695.06 88888.00 2007-10-22 15:10:30.409 295 18225.81 38.90 52695.17 88888.00 2007-10-22 15:10:30.909 295 18225.72 38.89 52695.20 88888.00 2007-10-22 15:10:31.409 295 18225.75 38.90 52695.32 88888.00 2007-10-22 15:10:31.909 295 18225.80 38.84 52695.48 88888.00 2007-10-22 15:10:32.409 295 18225.92 38.92 52695.43 88888.00 2007-10-22 15:10:32.909 295 18225.91 38.98 52695.22 88888.00 2007-10-22 15:10:33.409 295 18225.85 38.86 52695.20 88888.00 2007-10-22 15:10:33.909 295 18225.89 38.82 52695.30 88888.00 2007-10-22 15:10:34.409 295 18225.76 38.84 52695.28 88888.00 2007-10-22 15:10:34.909 295 18225.80 38.89 52695.24 88888.00 2007-10-22 15:10:35.409 295 18225.74 38.86 52695.17 88888.00 2007-10-22 15:10:35.909 295 18225.72 38.80 52695.27 88888.00 2007-10-22 15:10:36.409 295 18225.75 38.74 52695.35 88888.00 2007-10-22 15:10:36.909 295 18225.78 38.85 52695.20 88888.00 2007-10-22 15:10:37.409 295 18225.72 38.92 52695.25 88888.00 2007-10-22 15:10:37.909 295 18225.79 38.90 52695.20 88888.00 2007-10-22 15:10:38.409 295 18225.60 38.88 52695.08 88888.00 2007-10-22 15:10:38.909 295 18225.69 38.82 52695.17 88888.00 2007-10-22 15:10:39.409 295 18225.82 38.84 52695.23 88888.00 2007-10-22 15:10:39.909 295 18225.96 38.74 52695.18 88888.00 2007-10-22 15:10:40.409 295 18225.92 38.70 52695.13 88888.00 2007-10-22 15:10:40.909 295 18225.87 38.62 52695.21 88888.00 2007-10-22 15:10:41.409 295 18225.92 38.58 52695.39 88888.00 2007-10-22 15:10:41.909 295 18225.90 38.58 52695.36 88888.00 2007-10-22 15:10:42.409 295 18225.91 38.63 52695.28 88888.00 2007-10-22 15:10:42.909 295 18225.89 38.68 52695.21 88888.00 2007-10-22 15:10:43.409 295 18225.96 38.71 52695.20 88888.00 2007-10-22 15:10:43.909 295 18225.82 38.66 52695.25 88888.00 2007-10-22 15:10:44.409 295 18225.81 38.57 52695.19 88888.00 2007-10-22 15:10:44.909 295 18225.81 38.62 52695.12 88888.00 2007-10-22 15:10:45.409 295 18225.80 38.64 52695.10 88888.00 2007-10-22 15:10:45.909 295 18225.83 38.66 52695.10 88888.00 2007-10-22 15:10:46.409 295 18225.94 38.65 52695.09 88888.00 2007-10-22 15:10:46.909 295 18225.98 38.59 52695.04 88888.00 2007-10-22 15:10:47.409 295 18225.89 38.60 52695.08 88888.00 2007-10-22 15:10:47.909 295 18225.90 38.66 52695.17 88888.00 2007-10-22 15:10:48.409 295 18225.87 38.62 52695.17 88888.00 2007-10-22 15:10:48.909 295 18225.83 38.59 52695.18 88888.00 2007-10-22 15:10:49.409 295 18225.83 38.68 52695.12 88888.00 2007-10-22 15:10:49.909 295 18225.85 38.70 52695.10 88888.00 2007-10-22 15:10:50.409 295 18225.90 38.67 52695.17 88888.00 2007-10-22 15:10:50.909 295 18225.91 38.69 52695.21 88888.00 2007-10-22 15:10:51.409 295 18225.98 38.70 52695.30 88888.00 2007-10-22 15:10:51.909 295 18225.98 38.75 52695.31 88888.00 2007-10-22 15:10:52.409 295 18225.97 38.72 52695.25 88888.00 2007-10-22 15:10:52.909 295 18225.95 38.67 52695.09 88888.00 2007-10-22 15:10:53.409 295 18225.93 38.72 52695.28 88888.00 2007-10-22 15:10:53.909 295 18225.97 38.74 52695.28 88888.00 2007-10-22 15:10:54.409 295 18225.97 38.72 52695.15 88888.00 2007-10-22 15:10:54.909 295 18225.94 38.65 52695.04 88888.00 2007-10-22 15:10:55.409 295 18226.03 38.62 52695.04 88888.00 2007-10-22 15:10:55.909 295 18225.91 38.68 52695.05 88888.00 2007-10-22 15:10:56.409 295 18225.76 38.70 52695.06 88888.00 2007-10-22 15:10:56.909 295 18225.72 38.67 52695.00 88888.00 2007-10-22 15:10:57.409 295 18225.76 38.65 52695.04 88888.00 2007-10-22 15:10:57.909 295 18225.79 38.62 52695.01 88888.00 2007-10-22 15:10:58.409 295 18225.78 38.60 52694.99 88888.00 2007-10-22 15:10:58.909 295 18225.80 38.62 52695.02 88888.00 2007-10-22 15:10:59.409 295 18225.98 38.72 52695.05 88888.00 2007-10-22 15:10:59.909 295 18226.18 38.74 52695.05 88888.00 2007-10-22 15:11:00.409 295 18226.29 38.72 52695.00 88888.00 2007-10-22 15:11:00.909 295 18226.25 38.76 52695.15 88888.00 2007-10-22 15:11:01.409 295 18226.24 38.68 52695.12 88888.00 2007-10-22 15:11:01.909 295 18226.18 38.64 52695.07 88888.00 2007-10-22 15:11:02.409 295 18226.17 38.65 52695.01 88888.00 2007-10-22 15:11:02.909 295 18226.30 38.64 52695.01 88888.00 2007-10-22 15:11:03.409 295 18226.23 38.70 52694.95 88888.00 2007-10-22 15:11:03.909 295 18226.14 38.71 52695.05 88888.00 2007-10-22 15:11:04.409 295 18226.18 38.74 52695.20 88888.00 2007-10-22 15:11:04.909 295 18226.26 38.79 52695.22 88888.00 2007-10-22 15:11:05.409 295 18226.20 38.86 52695.19 88888.00 2007-10-22 15:11:05.909 295 18226.26 38.97 52695.17 88888.00 2007-10-22 15:11:06.409 295 18226.31 38.94 52695.17 88888.00 2007-10-22 15:11:06.909 295 18226.28 38.92 52695.23 88888.00 2007-10-22 15:11:07.409 295 18226.30 38.91 52695.16 88888.00 2007-10-22 15:11:07.909 295 18226.26 38.96 52695.16 88888.00 2007-10-22 15:11:08.409 295 18226.25 39.03 52695.00 88888.00 2007-10-22 15:11:08.909 295 18226.24 39.03 52694.97 88888.00 2007-10-22 15:11:09.409 295 18226.29 38.99 52694.98 88888.00 2007-10-22 15:11:09.909 295 18226.28 38.91 52695.04 88888.00 2007-10-22 15:11:10.409 295 18226.36 38.82 52695.08 88888.00 2007-10-22 15:11:10.909 295 18226.31 38.89 52695.13 88888.00 2007-10-22 15:11:11.409 295 18226.30 38.88 52695.12 88888.00 2007-10-22 15:11:11.909 295 18226.30 38.89 52695.15 88888.00 2007-10-22 15:11:12.409 295 18226.24 38.86 52695.12 88888.00 2007-10-22 15:11:12.909 295 18226.06 38.94 52695.09 88888.00 2007-10-22 15:11:13.409 295 18226.14 38.98 52695.11 88888.00 2007-10-22 15:11:13.909 295 18226.23 39.02 52695.09 88888.00 2007-10-22 15:11:14.409 295 18226.26 39.08 52695.02 88888.00 2007-10-22 15:11:14.909 295 18226.36 39.10 52695.12 88888.00 2007-10-22 15:11:15.409 295 18226.38 39.21 52695.22 88888.00 2007-10-22 15:11:15.909 295 18226.35 39.08 52695.29 88888.00 2007-10-22 15:11:16.409 295 18226.30 39.03 52695.33 88888.00 2007-10-22 15:11:16.909 295 18226.20 39.04 52695.31 88888.00 2007-10-22 15:11:17.409 295 18225.96 39.09 52695.18 88888.00 2007-10-22 15:11:17.909 295 18225.87 39.08 52695.20 88888.00 2007-10-22 15:11:18.409 295 18225.92 39.07 52695.16 88888.00 2007-10-22 15:11:18.909 295 18225.83 39.09 52695.10 88888.00 2007-10-22 15:11:19.409 295 18225.68 39.13 52695.15 88888.00 2007-10-22 15:11:19.909 295 18225.69 39.23 52695.15 88888.00 2007-10-22 15:11:20.409 295 18225.68 39.30 52695.08 88888.00 2007-10-22 15:11:20.909 295 18225.67 39.27 52695.17 88888.00 2007-10-22 15:11:21.409 295 18225.69 39.18 52695.19 88888.00 2007-10-22 15:11:21.909 295 18225.73 39.32 52695.18 88888.00 2007-10-22 15:11:22.409 295 18225.81 39.32 52695.10 88888.00 2007-10-22 15:11:22.909 295 18225.82 39.34 52695.08 88888.00 2007-10-22 15:11:23.409 295 18225.83 39.37 52695.11 88888.00 2007-10-22 15:11:23.909 295 18225.79 39.38 52695.15 88888.00 2007-10-22 15:11:24.409 295 18225.74 39.42 52695.15 88888.00 2007-10-22 15:11:24.909 295 18225.81 39.37 52695.06 88888.00 2007-10-22 15:11:25.409 295 18225.80 39.27 52695.11 88888.00 2007-10-22 15:11:25.909 295 18225.78 39.28 52695.31 88888.00 2007-10-22 15:11:26.409 295 18225.85 39.37 52695.25 88888.00 2007-10-22 15:11:26.909 295 18225.75 39.37 52695.28 88888.00 2007-10-22 15:11:27.409 295 18225.76 39.32 52695.39 88888.00 2007-10-22 15:11:27.909 295 18225.79 39.31 52695.42 88888.00 2007-10-22 15:11:28.409 295 18225.75 39.32 52695.43 88888.00 2007-10-22 15:11:28.909 295 18225.75 39.31 52695.43 88888.00 2007-10-22 15:11:29.409 295 18225.78 39.32 52695.44 88888.00 2007-10-22 15:11:29.909 295 18225.71 39.28 52695.46 88888.00 2007-10-22 15:11:30.409 295 18225.68 39.19 52695.47 88888.00 2007-10-22 15:11:30.909 295 18225.73 39.28 52695.45 88888.00 2007-10-22 15:11:31.409 295 18225.81 39.34 52695.35 88888.00 2007-10-22 15:11:31.909 295 18225.70 39.32 52695.29 88888.00 2007-10-22 15:11:32.409 295 18225.76 39.25 52695.20 88888.00 2007-10-22 15:11:32.909 295 18225.80 39.25 52695.18 88888.00 2007-10-22 15:11:33.409 295 18225.73 39.11 52695.22 88888.00 2007-10-22 15:11:33.909 295 18225.82 38.97 52695.28 88888.00 2007-10-22 15:11:34.409 295 18225.76 38.89 52695.27 88888.00 2007-10-22 15:11:34.909 295 18225.87 38.96 52695.30 88888.00 2007-10-22 15:11:35.409 295 18225.81 39.04 52695.40 88888.00 2007-10-22 15:11:35.909 295 18225.89 39.06 52695.50 88888.00 2007-10-22 15:11:36.409 295 18225.87 38.96 52695.52 88888.00 2007-10-22 15:11:36.909 295 18225.78 38.97 52695.41 88888.00 2007-10-22 15:11:37.409 295 18225.79 39.02 52695.53 88888.00 2007-10-22 15:11:37.909 295 18225.78 39.03 52695.54 88888.00 2007-10-22 15:11:38.409 295 18225.67 39.01 52695.52 88888.00 2007-10-22 15:11:38.909 295 18225.71 39.03 52695.41 88888.00 2007-10-22 15:11:39.409 295 18225.63 39.01 52695.35 88888.00 2007-10-22 15:11:39.909 295 18225.63 39.00 52695.53 88888.00 2007-10-22 15:11:40.409 295 18225.76 39.00 52695.48 88888.00 2007-10-22 15:11:40.909 295 18225.76 38.99 52695.45 88888.00 2007-10-22 15:11:41.409 295 18225.73 38.98 52695.41 88888.00 2007-10-22 15:11:41.909 295 18225.72 38.99 52695.47 88888.00 2007-10-22 15:11:42.409 295 18225.78 38.97 52695.35 88888.00 2007-10-22 15:11:42.909 295 18225.75 38.99 52695.40 88888.00 2007-10-22 15:11:43.409 295 18225.72 39.00 52695.41 88888.00 2007-10-22 15:11:43.909 295 18225.62 38.92 52695.38 88888.00 2007-10-22 15:11:44.409 295 18225.63 38.92 52695.34 88888.00 2007-10-22 15:11:44.909 295 18225.63 38.95 52695.36 88888.00 2007-10-22 15:11:45.409 295 18225.74 38.89 52695.36 88888.00 2007-10-22 15:11:45.909 295 18225.82 38.94 52695.43 88888.00 2007-10-22 15:11:46.409 295 18225.75 39.00 52695.47 88888.00 2007-10-22 15:11:46.909 295 18225.68 38.98 52695.53 88888.00 2007-10-22 15:11:47.409 295 18225.68 38.99 52695.57 88888.00 2007-10-22 15:11:47.909 295 18225.69 38.99 52695.66 88888.00 2007-10-22 15:11:48.409 295 18225.62 39.05 52695.54 88888.00 2007-10-22 15:11:48.909 295 18225.80 39.07 52695.42 88888.00 2007-10-22 15:11:49.409 295 18225.72 39.07 52695.44 88888.00 2007-10-22 15:11:49.909 295 18225.58 39.11 52695.52 88888.00 2007-10-22 15:11:50.409 295 18225.67 39.13 52695.54 88888.00 2007-10-22 15:11:50.909 295 18225.67 39.14 52695.56 88888.00 2007-10-22 15:11:51.409 295 18225.78 39.14 52695.67 88888.00 2007-10-22 15:11:51.909 295 18225.76 39.16 52695.47 88888.00 2007-10-22 15:11:52.409 295 18225.61 39.16 52695.39 88888.00 2007-10-22 15:11:52.909 295 18225.64 39.19 52695.40 88888.00 2007-10-22 15:11:53.409 295 18225.75 39.08 52695.46 88888.00 2007-10-22 15:11:53.909 295 18225.79 38.95 52695.51 88888.00 2007-10-22 15:11:54.409 295 18225.73 38.93 52695.53 88888.00 2007-10-22 15:11:54.909 295 18225.63 38.92 52695.55 88888.00 2007-10-22 15:11:55.409 295 18225.47 38.97 52695.51 88888.00 2007-10-22 15:11:55.909 295 18225.41 38.98 52695.46 88888.00 2007-10-22 15:11:56.409 295 18225.46 38.99 52695.50 88888.00 2007-10-22 15:11:56.909 295 18225.47 38.98 52695.43 88888.00 2007-10-22 15:11:57.409 295 18225.38 38.92 52695.30 88888.00 2007-10-22 15:11:57.909 295 18225.43 38.89 52695.30 88888.00 2007-10-22 15:11:58.409 295 18225.42 38.95 52695.29 88888.00 2007-10-22 15:11:58.909 295 18225.33 38.88 52695.27 88888.00 2007-10-22 15:11:59.409 295 18225.38 38.89 52695.40 88888.00 2007-10-22 15:11:59.909 295 18225.40 38.85 52695.45 88888.00 2007-10-22 15:12:00.409 295 18225.41 38.79 52695.43 88888.00 2007-10-22 15:12:00.909 295 18225.39 38.78 52695.54 88888.00 2007-10-22 15:12:01.409 295 18225.44 38.84 52695.50 88888.00 2007-10-22 15:12:01.909 295 18225.49 38.88 52695.51 88888.00 2007-10-22 15:12:02.409 295 18225.51 38.85 52695.53 88888.00 2007-10-22 15:12:02.909 295 18225.48 38.78 52695.54 88888.00 2007-10-22 15:12:03.409 295 18225.50 38.80 52695.52 88888.00 2007-10-22 15:12:03.909 295 18225.40 38.77 52695.52 88888.00 2007-10-22 15:12:04.409 295 18225.33 38.79 52695.50 88888.00 2007-10-22 15:12:04.909 295 18225.27 38.77 52695.56 88888.00 2007-10-22 15:12:05.409 295 18225.29 38.74 52695.59 88888.00 2007-10-22 15:12:05.909 295 18225.31 38.75 52695.46 88888.00 2007-10-22 15:12:06.409 295 18225.46 38.74 52695.36 88888.00 2007-10-22 15:12:06.909 295 18225.43 38.80 52695.29 88888.00 2007-10-22 15:12:07.409 295 18225.39 38.86 52695.35 88888.00 2007-10-22 15:12:07.909 295 18225.42 38.78 52695.33 88888.00 2007-10-22 15:12:08.409 295 18225.48 38.73 52695.33 88888.00 2007-10-22 15:12:08.909 295 18225.54 38.71 52695.35 88888.00 2007-10-22 15:12:09.409 295 18225.53 38.74 52695.40 88888.00 2007-10-22 15:12:09.909 295 18225.51 38.67 52695.34 88888.00 2007-10-22 15:12:10.409 295 18225.49 38.65 52695.34 88888.00 2007-10-22 15:12:10.909 295 18225.48 38.65 52695.30 88888.00 2007-10-22 15:12:11.409 295 18225.48 38.57 52695.32 88888.00 2007-10-22 15:12:11.909 295 18225.49 38.54 52695.23 88888.00 2007-10-22 15:12:12.409 295 18225.47 38.64 52695.29 88888.00 2007-10-22 15:12:12.909 295 18225.50 38.70 52695.39 88888.00 2007-10-22 15:12:13.409 295 18225.54 38.75 52695.33 88888.00 2007-10-22 15:12:13.909 295 18225.52 38.63 52695.40 88888.00 2007-10-22 15:12:14.409 295 18225.52 38.62 52695.47 88888.00 2007-10-22 15:12:14.909 295 18225.42 38.63 52695.41 88888.00 2007-10-22 15:12:15.409 295 18225.37 38.67 52695.55 88888.00 2007-10-22 15:12:15.909 295 18225.42 38.63 52695.56 88888.00 2007-10-22 15:12:16.409 295 18225.38 38.58 52695.53 88888.00 2007-10-22 15:12:16.909 295 18225.39 38.42 52695.58 88888.00 2007-10-22 15:12:17.409 295 18225.40 38.39 52695.56 88888.00 2007-10-22 15:12:17.909 295 18225.42 38.43 52695.51 88888.00 2007-10-22 15:12:18.409 295 18225.40 38.48 52695.42 88888.00 2007-10-22 15:12:18.909 295 18225.38 38.44 52695.39 88888.00 2007-10-22 15:12:19.409 295 18225.60 38.39 52695.46 88888.00 2007-10-22 15:12:19.909 295 18225.53 38.37 52695.53 88888.00 2007-10-22 15:12:20.409 295 18225.50 38.42 52695.48 88888.00 2007-10-22 15:12:20.909 295 18225.50 38.49 52695.41 88888.00 2007-10-22 15:12:21.409 295 18225.52 38.56 52695.41 88888.00 2007-10-22 15:12:21.909 295 18225.54 38.55 52695.52 88888.00 2007-10-22 15:12:22.409 295 18225.51 38.52 52695.60 88888.00 2007-10-22 15:12:22.909 295 18225.50 38.59 52695.56 88888.00 2007-10-22 15:12:23.409 295 18225.52 38.60 52695.58 88888.00 2007-10-22 15:12:23.909 295 18225.65 38.60 52695.60 88888.00 2007-10-22 15:12:24.409 295 18225.64 38.59 52695.45 88888.00 2007-10-22 15:12:24.909 295 18225.54 38.60 52695.41 88888.00 2007-10-22 15:12:25.409 295 18225.46 38.59 52695.43 88888.00 2007-10-22 15:12:25.909 295 18225.41 38.56 52695.39 88888.00 2007-10-22 15:12:26.409 295 18225.41 38.51 52695.36 88888.00 2007-10-22 15:12:26.909 295 18225.43 38.42 52695.38 88888.00 2007-10-22 15:12:27.409 295 18225.41 38.41 52695.32 88888.00 2007-10-22 15:12:27.909 295 18225.42 38.39 52695.40 88888.00 2007-10-22 15:12:28.409 295 18225.41 38.43 52695.38 88888.00 2007-10-22 15:12:28.909 295 18225.33 38.48 52695.42 88888.00 2007-10-22 15:12:29.409 295 18225.25 38.52 52695.44 88888.00 2007-10-22 15:12:29.909 295 18225.22 38.53 52695.40 88888.00 2007-10-22 15:12:30.409 295 18225.35 38.52 52695.22 88888.00 2007-10-22 15:12:30.909 295 18225.41 38.46 52695.23 88888.00 2007-10-22 15:12:31.409 295 18225.32 38.43 52695.31 88888.00 2007-10-22 15:12:31.909 295 18225.35 38.45 52695.31 88888.00 2007-10-22 15:12:32.409 295 18225.32 38.44 52695.33 88888.00 2007-10-22 15:12:32.909 295 18225.28 38.43 52695.31 88888.00 2007-10-22 15:12:33.409 295 18225.27 38.37 52695.31 88888.00 2007-10-22 15:12:33.909 295 18225.21 38.39 52695.24 88888.00 2007-10-22 15:12:34.409 295 18225.11 38.37 52695.21 88888.00 2007-10-22 15:12:34.909 295 18225.11 38.37 52695.21 88888.00 2007-10-22 15:12:35.409 295 18225.31 38.33 52695.22 88888.00 2007-10-22 15:12:35.909 295 18225.40 38.33 52695.25 88888.00 2007-10-22 15:12:36.409 295 18225.42 38.34 52695.20 88888.00 2007-10-22 15:12:36.909 295 18225.42 38.29 52695.06 88888.00 2007-10-22 15:12:37.409 295 18225.37 38.19 52695.09 88888.00 2007-10-22 15:12:37.909 295 18225.26 38.13 52695.05 88888.00 2007-10-22 15:12:38.409 295 18225.28 38.09 52694.99 88888.00 2007-10-22 15:12:38.909 295 18225.25 38.02 52695.13 88888.00 2007-10-22 15:12:39.409 295 18225.25 37.96 52695.20 88888.00 2007-10-22 15:12:39.909 295 18225.36 38.01 52695.18 88888.00 2007-10-22 15:12:40.409 295 18225.38 38.06 52695.07 88888.00 2007-10-22 15:12:40.909 295 18225.38 38.04 52695.20 88888.00 2007-10-22 15:12:41.409 295 18225.46 38.06 52695.29 88888.00 2007-10-22 15:12:41.909 295 18225.38 38.08 52695.21 88888.00 2007-10-22 15:12:42.409 295 18225.37 38.06 52695.21 88888.00 2007-10-22 15:12:42.909 295 18225.40 38.03 52695.21 88888.00 2007-10-22 15:12:43.409 295 18225.41 38.07 52695.22 88888.00 2007-10-22 15:12:43.909 295 18225.47 38.08 52695.18 88888.00 2007-10-22 15:12:44.409 295 18225.48 38.08 52695.19 88888.00 2007-10-22 15:12:44.909 295 18225.33 38.06 52695.18 88888.00 2007-10-22 15:12:45.409 295 18225.35 38.05 52695.25 88888.00 2007-10-22 15:12:45.909 295 18225.50 38.09 52695.31 88888.00 2007-10-22 15:12:46.409 295 18225.41 38.11 52695.29 88888.00 2007-10-22 15:12:46.909 295 18225.37 38.10 52695.20 88888.00 2007-10-22 15:12:47.409 295 18225.42 38.10 52695.17 88888.00 2007-10-22 15:12:47.909 295 18225.40 38.03 52695.10 88888.00 2007-10-22 15:12:48.409 295 18225.52 38.05 52695.25 88888.00 2007-10-22 15:12:48.909 295 18225.52 38.06 52695.29 88888.00 2007-10-22 15:12:49.409 295 18225.59 37.99 52695.18 88888.00 2007-10-22 15:12:49.909 295 18225.54 37.98 52695.19 88888.00 2007-10-22 15:12:50.409 295 18225.48 37.98 52695.16 88888.00 2007-10-22 15:12:50.909 295 18225.53 37.98 52695.10 88888.00 2007-10-22 15:12:51.409 295 18225.52 38.04 52695.08 88888.00 2007-10-22 15:12:51.909 295 18225.43 38.08 52695.10 88888.00 2007-10-22 15:12:52.409 295 18225.44 38.03 52694.98 88888.00 2007-10-22 15:12:52.909 295 18225.37 37.99 52695.00 88888.00 2007-10-22 15:12:53.409 295 18225.32 38.06 52695.09 88888.00 2007-10-22 15:12:53.909 295 18225.33 38.10 52695.15 88888.00 2007-10-22 15:12:54.409 295 18225.39 38.16 52695.22 88888.00 2007-10-22 15:12:54.909 295 18225.49 38.16 52695.19 88888.00 2007-10-22 15:12:55.409 295 18225.40 38.22 52695.20 88888.00 2007-10-22 15:12:55.909 295 18225.30 38.23 52695.28 88888.00 2007-10-22 15:12:56.409 295 18225.33 38.11 52695.32 88888.00 2007-10-22 15:12:56.909 295 18225.33 38.04 52695.20 88888.00 2007-10-22 15:12:57.409 295 18225.21 38.04 52695.23 88888.00 2007-10-22 15:12:57.909 295 18225.25 37.97 52695.30 88888.00 2007-10-22 15:12:58.409 295 18225.29 38.02 52695.17 88888.00 2007-10-22 15:12:58.909 295 18225.28 38.11 52695.21 88888.00 2007-10-22 15:12:59.409 295 18225.26 38.15 52695.31 88888.00 2007-10-22 15:12:59.909 295 18225.29 38.16 52695.31 88888.00 2007-10-22 15:13:00.409 295 18225.28 38.20 52695.30 88888.00 2007-10-22 15:13:00.909 295 18225.26 38.15 52695.24 88888.00 2007-10-22 15:13:01.409 295 18225.09 38.18 52695.30 88888.00 2007-10-22 15:13:01.909 295 18225.13 38.07 52695.19 88888.00 2007-10-22 15:13:02.409 295 18225.19 38.09 52695.13 88888.00 2007-10-22 15:13:02.909 295 18225.31 38.15 52695.13 88888.00 2007-10-22 15:13:03.409 295 18225.29 38.19 52695.13 88888.00 2007-10-22 15:13:03.909 295 18225.27 38.12 52695.09 88888.00 2007-10-22 15:13:04.409 295 18225.26 38.02 52695.17 88888.00 2007-10-22 15:13:04.909 295 18225.30 37.99 52695.10 88888.00 2007-10-22 15:13:05.409 295 18225.30 38.10 52695.05 88888.00 2007-10-22 15:13:05.909 295 18225.36 38.13 52694.98 88888.00 2007-10-22 15:13:06.409 295 18225.31 38.12 52695.06 88888.00 2007-10-22 15:13:06.909 295 18225.18 38.10 52695.07 88888.00 2007-10-22 15:13:07.409 295 18225.13 38.02 52695.04 88888.00 2007-10-22 15:13:07.909 295 18225.17 37.98 52695.05 88888.00 2007-10-22 15:13:08.409 295 18225.30 38.02 52695.06 88888.00 2007-10-22 15:13:08.909 295 18225.35 38.00 52695.02 88888.00 2007-10-22 15:13:09.409 295 18225.40 38.02 52695.04 88888.00 2007-10-22 15:13:09.909 295 18225.38 37.99 52695.08 88888.00 2007-10-22 15:13:10.409 295 18225.39 37.98 52695.09 88888.00 2007-10-22 15:13:10.909 295 18225.43 37.97 52695.05 88888.00 2007-10-22 15:13:11.409 295 18225.35 37.93 52695.02 88888.00 2007-10-22 15:13:11.909 295 18225.36 37.92 52695.10 88888.00 2007-10-22 15:13:12.409 295 18225.53 37.87 52695.17 88888.00 2007-10-22 15:13:12.909 295 18225.59 37.88 52695.17 88888.00 2007-10-22 15:13:13.409 295 18225.62 37.80 52695.19 88888.00 2007-10-22 15:13:13.909 295 18225.55 37.90 52695.19 88888.00 2007-10-22 15:13:14.409 295 18225.55 37.81 52695.12 88888.00 2007-10-22 15:13:14.909 295 18225.52 37.84 52695.06 88888.00 2007-10-22 15:13:15.409 295 18225.59 37.89 52694.92 88888.00 2007-10-22 15:13:15.909 295 18225.40 37.86 52694.89 88888.00 2007-10-22 15:13:16.409 295 18225.51 37.90 52694.90 88888.00 2007-10-22 15:13:16.909 295 18225.58 37.90 52694.98 88888.00 2007-10-22 15:13:17.409 295 18225.53 37.82 52695.02 88888.00 2007-10-22 15:13:17.909 295 18225.49 37.79 52694.97 88888.00 2007-10-22 15:13:18.409 295 18225.48 37.73 52694.97 88888.00 2007-10-22 15:13:18.909 295 18225.26 37.72 52694.90 88888.00 2007-10-22 15:13:19.409 295 18225.25 37.68 52694.95 88888.00 2007-10-22 15:13:19.909 295 18225.19 37.67 52694.90 88888.00 2007-10-22 15:13:20.409 295 18225.19 37.65 52695.05 88888.00 2007-10-22 15:13:20.909 295 18225.22 37.69 52695.00 88888.00 2007-10-22 15:13:21.409 295 18225.24 37.70 52694.93 88888.00 2007-10-22 15:13:21.909 295 18225.28 37.69 52694.95 88888.00 2007-10-22 15:13:22.409 295 18225.31 37.77 52694.94 88888.00 2007-10-22 15:13:22.909 295 18225.30 37.81 52694.99 88888.00 2007-10-22 15:13:23.409 295 18225.35 37.80 52695.11 88888.00 2007-10-22 15:13:23.909 295 18225.35 37.86 52695.17 88888.00 2007-10-22 15:13:24.409 295 18225.25 37.90 52694.99 88888.00 2007-10-22 15:13:24.909 295 18225.30 37.79 52694.88 88888.00 2007-10-22 15:13:25.409 295 18225.30 37.69 52695.02 88888.00 2007-10-22 15:13:25.909 295 18225.42 37.70 52695.08 88888.00 2007-10-22 15:13:26.409 295 18225.46 37.71 52695.13 88888.00 2007-10-22 15:13:26.909 295 18225.52 37.82 52695.18 88888.00 2007-10-22 15:13:27.409 295 18225.47 37.86 52695.13 88888.00 2007-10-22 15:13:27.909 295 18225.39 37.84 52695.17 88888.00 2007-10-22 15:13:28.409 295 18225.39 37.73 52695.16 88888.00 2007-10-22 15:13:28.909 295 18225.31 37.63 52695.30 88888.00 2007-10-22 15:13:29.409 295 18225.37 37.57 52695.29 88888.00 2007-10-22 15:13:29.909 295 18225.48 37.60 52695.33 88888.00 2007-10-22 15:13:30.409 295 18225.26 37.69 52695.35 88888.00 2007-10-22 15:13:30.909 295 18225.41 37.70 52695.35 88888.00 2007-10-22 15:13:31.409 295 18225.51 37.68 52695.43 88888.00 2007-10-22 15:13:31.909 295 18225.47 37.85 52695.53 88888.00 2007-10-22 15:13:32.409 295 18225.33 37.85 52695.52 88888.00 2007-10-22 15:13:32.909 295 18225.30 37.80 52695.52 88888.00 2007-10-22 15:13:33.409 295 18225.32 37.70 52695.52 88888.00 2007-10-22 15:13:33.909 295 18225.29 37.73 52695.53 88888.00 2007-10-22 15:13:34.409 295 18225.31 37.71 52695.48 88888.00 2007-10-22 15:13:34.909 295 18225.36 37.65 52695.46 88888.00 2007-10-22 15:13:35.409 295 18225.18 37.64 52695.38 88888.00 2007-10-22 15:13:35.909 295 18224.89 37.67 52695.45 88888.00 2007-10-22 15:13:36.409 295 18224.98 37.73 52695.52 88888.00 2007-10-22 15:13:36.909 295 18225.04 37.76 52695.42 88888.00 2007-10-22 15:13:37.409 295 18225.09 37.73 52695.38 88888.00 2007-10-22 15:13:37.909 295 18225.10 37.71 52695.34 88888.00 2007-10-22 15:13:38.409 295 18225.18 37.79 52695.34 88888.00 2007-10-22 15:13:38.909 295 18225.19 37.82 52695.33 88888.00 2007-10-22 15:13:39.409 295 18225.18 37.81 52695.34 88888.00 2007-10-22 15:13:39.909 295 18225.18 37.80 52695.43 88888.00 2007-10-22 15:13:40.409 295 18225.06 37.80 52695.41 88888.00 2007-10-22 15:13:40.909 295 18225.07 37.80 52695.40 88888.00 2007-10-22 15:13:41.409 295 18225.18 37.81 52695.45 88888.00 2007-10-22 15:13:41.909 295 18225.16 37.91 52695.43 88888.00 2007-10-22 15:13:42.409 295 18225.20 37.91 52695.48 88888.00 2007-10-22 15:13:42.909 295 18225.17 37.94 52695.50 88888.00 2007-10-22 15:13:43.409 295 18225.11 37.84 52695.45 88888.00 2007-10-22 15:13:43.909 295 18224.86 37.79 52695.47 88888.00 2007-10-22 15:13:44.409 295 18224.85 37.78 52695.50 88888.00 2007-10-22 15:13:44.909 295 18225.08 37.79 52695.59 88888.00 2007-10-22 15:13:45.409 295 18225.13 37.78 52695.55 88888.00 2007-10-22 15:13:45.909 295 18225.04 37.81 52695.59 88888.00 2007-10-22 15:13:46.409 295 18224.91 37.82 52695.59 88888.00 2007-10-22 15:13:46.909 295 18224.87 37.80 52695.52 88888.00 2007-10-22 15:13:47.409 295 18224.86 37.78 52695.63 88888.00 2007-10-22 15:13:47.909 295 18224.84 37.76 52695.52 88888.00 2007-10-22 15:13:48.409 295 18224.65 37.84 52695.43 88888.00 2007-10-22 15:13:48.909 295 18224.83 37.79 52695.42 88888.00 2007-10-22 15:13:49.409 295 18225.02 37.74 52695.50 88888.00 2007-10-22 15:13:49.909 295 18225.03 37.70 52695.53 88888.00 2007-10-22 15:13:50.409 295 18224.98 37.69 52695.56 88888.00 2007-10-22 15:13:50.909 295 18224.93 37.74 52695.60 88888.00 2007-10-22 15:13:51.409 295 18224.92 37.76 52695.55 88888.00 2007-10-22 15:13:51.909 295 18224.77 37.76 52695.46 88888.00 2007-10-22 15:13:52.409 295 18224.79 37.71 52695.32 88888.00 2007-10-22 15:13:52.909 295 18224.87 37.78 52695.34 88888.00 2007-10-22 15:13:53.409 295 18224.83 37.86 52695.46 88888.00 2007-10-22 15:13:53.909 295 18224.79 37.87 52695.48 88888.00 2007-10-22 15:13:54.409 295 18224.81 37.86 52695.56 88888.00 2007-10-22 15:13:54.909 295 18224.78 37.86 52695.54 88888.00 2007-10-22 15:13:55.409 295 18224.78 37.81 52695.53 88888.00 2007-10-22 15:13:55.909 295 18224.79 37.67 52695.51 88888.00 2007-10-22 15:13:56.409 295 18224.66 37.68 52695.53 88888.00 2007-10-22 15:13:56.909 295 18224.73 37.72 52695.62 88888.00 2007-10-22 15:13:57.409 295 18224.91 37.70 52695.64 88888.00 2007-10-22 15:13:57.909 295 18224.87 37.74 52695.66 88888.00 2007-10-22 15:13:58.409 295 18224.55 37.73 52695.65 88888.00 2007-10-22 15:13:58.909 295 18224.53 37.71 52695.53 88888.00 2007-10-22 15:13:59.409 295 18224.52 37.60 52695.62 88888.00 2007-10-22 15:13:59.909 295 18224.65 37.57 52695.62 88888.00 2007-10-22 15:14:00.409 295 18224.59 37.56 52695.56 88888.00 2007-10-22 15:14:00.909 295 18224.38 37.53 52695.55 88888.00 2007-10-22 15:14:01.409 295 18224.54 37.51 52695.48 88888.00 2007-10-22 15:14:01.909 295 18224.81 37.61 52695.58 88888.00 2007-10-22 15:14:02.409 295 18225.08 37.61 52695.60 88888.00 2007-10-22 15:14:02.909 295 18225.07 37.65 52695.62 88888.00 2007-10-22 15:14:03.409 295 18224.93 37.70 52695.60 88888.00 2007-10-22 15:14:03.909 295 18225.04 37.76 52695.45 88888.00 2007-10-22 15:14:04.409 295 18225.10 37.82 52695.50 88888.00 2007-10-22 15:14:04.909 295 18225.05 37.82 52695.56 88888.00 2007-10-22 15:14:05.409 295 18225.03 37.65 52695.45 88888.00 2007-10-22 15:14:05.909 295 18224.85 37.60 52695.44 88888.00 2007-10-22 15:14:06.409 295 18224.91 37.64 52695.46 88888.00 2007-10-22 15:14:06.909 295 18224.95 37.58 52695.56 88888.00 2007-10-22 15:14:07.409 295 18224.89 37.61 52695.52 88888.00 2007-10-22 15:14:07.909 295 18224.93 37.68 52695.38 88888.00 2007-10-22 15:14:08.409 295 18225.02 37.65 52695.38 88888.00 2007-10-22 15:14:08.909 295 18224.97 37.63 52695.34 88888.00 2007-10-22 15:14:09.409 295 18225.07 37.65 52695.41 88888.00 2007-10-22 15:14:09.909 295 18225.03 37.59 52695.51 88888.00 2007-10-22 15:14:10.409 295 18225.02 37.58 52695.56 88888.00 2007-10-22 15:14:10.909 295 18225.07 37.52 52695.54 88888.00 2007-10-22 15:14:11.409 295 18225.15 37.52 52695.43 88888.00 2007-10-22 15:14:11.909 295 18224.97 37.55 52695.44 88888.00 2007-10-22 15:14:12.409 295 18224.87 37.56 52695.52 88888.00 2007-10-22 15:14:12.909 295 18224.67 37.57 52695.33 88888.00 2007-10-22 15:14:13.409 295 18224.76 37.45 52695.27 88888.00 2007-10-22 15:14:13.909 295 18224.83 37.41 52695.25 88888.00 2007-10-22 15:14:14.409 295 18224.96 37.39 52695.24 88888.00 2007-10-22 15:14:14.909 295 18224.99 37.42 52695.11 88888.00 2007-10-22 15:14:15.409 295 18224.84 37.42 52695.09 88888.00 2007-10-22 15:14:15.909 295 18224.85 37.41 52695.10 88888.00 2007-10-22 15:14:16.409 295 18224.96 37.35 52695.08 88888.00 2007-10-22 15:14:16.909 295 18224.92 37.37 52695.10 88888.00 2007-10-22 15:14:17.409 295 18224.95 37.40 52695.07 88888.00 2007-10-22 15:14:17.909 295 18224.96 37.42 52695.05 88888.00 2007-10-22 15:14:18.409 295 18224.85 37.48 52695.12 88888.00 2007-10-22 15:14:18.909 295 18224.75 37.52 52695.18 88888.00 2007-10-22 15:14:19.409 295 18224.81 37.52 52695.25 88888.00 2007-10-22 15:14:19.909 295 18224.70 37.58 52695.22 88888.00 2007-10-22 15:14:20.409 295 18224.78 37.57 52695.20 88888.00 2007-10-22 15:14:20.909 295 18224.91 37.44 52695.19 88888.00 2007-10-22 15:14:21.409 295 18224.96 37.47 52695.07 88888.00 2007-10-22 15:14:21.909 295 18224.86 37.45 52695.12 88888.00 2007-10-22 15:14:22.409 295 18224.84 37.45 52695.23 88888.00 2007-10-22 15:14:22.909 295 18224.86 37.52 52695.18 88888.00 2007-10-22 15:14:23.409 295 18224.92 37.51 52695.05 88888.00 2007-10-22 15:14:23.909 295 18224.97 37.41 52695.22 88888.00 2007-10-22 15:14:24.409 295 18225.06 37.42 52695.33 88888.00 2007-10-22 15:14:24.909 295 18225.06 37.46 52695.23 88888.00 2007-10-22 15:14:25.409 295 18225.06 37.53 52695.12 88888.00 2007-10-22 15:14:25.909 295 18224.93 37.53 52695.10 88888.00 2007-10-22 15:14:26.409 295 18224.97 37.52 52695.01 88888.00 2007-10-22 15:14:26.909 295 18225.05 37.49 52695.07 88888.00 2007-10-22 15:14:27.409 295 18225.08 37.38 52695.02 88888.00 2007-10-22 15:14:27.909 295 18225.16 37.44 52695.01 88888.00 2007-10-22 15:14:28.409 295 18225.14 37.52 52695.01 88888.00 2007-10-22 15:14:28.909 295 18225.10 37.52 52695.13 88888.00 2007-10-22 15:14:29.409 295 18225.17 37.48 52695.31 88888.00 2007-10-22 15:14:29.909 295 18225.17 37.47 52695.34 88888.00 2007-10-22 15:14:30.409 295 18225.06 37.46 52695.32 88888.00 2007-10-22 15:14:30.909 295 18225.00 37.45 52695.30 88888.00 2007-10-22 15:14:31.409 295 18224.99 37.51 52695.33 88888.00 2007-10-22 15:14:31.909 295 18225.13 37.52 52695.25 88888.00 2007-10-22 15:14:32.409 295 18224.89 37.43 52695.27 88888.00 2007-10-22 15:14:32.909 295 18224.81 37.36 52695.34 88888.00 2007-10-22 15:14:33.409 295 18225.16 37.32 52695.40 88888.00 2007-10-22 15:14:33.909 295 18225.20 37.30 52695.41 88888.00 2007-10-22 15:14:34.409 295 18225.20 37.32 52695.36 88888.00 2007-10-22 15:14:34.909 295 18225.11 37.37 52695.19 88888.00 2007-10-22 15:14:35.409 295 18225.13 37.37 52695.08 88888.00 2007-10-22 15:14:35.909 295 18225.11 37.33 52695.20 88888.00 2007-10-22 15:14:36.409 295 18225.25 37.33 52695.25 88888.00 2007-10-22 15:14:36.909 295 18225.18 37.39 52695.24 88888.00 2007-10-22 15:14:37.409 295 18225.14 37.45 52695.23 88888.00 2007-10-22 15:14:37.909 295 18224.98 37.40 52695.32 88888.00 2007-10-22 15:14:38.409 295 18225.06 37.35 52695.30 88888.00 2007-10-22 15:14:38.909 295 18225.13 37.35 52695.21 88888.00 2007-10-22 15:14:39.409 295 18225.22 37.38 52695.30 88888.00 2007-10-22 15:14:39.909 295 18225.25 37.41 52695.41 88888.00 2007-10-22 15:14:40.409 295 18225.25 37.37 52695.52 88888.00 2007-10-22 15:14:40.909 295 18225.28 37.36 52695.55 88888.00 2007-10-22 15:14:41.409 295 18225.33 37.34 52695.41 88888.00 2007-10-22 15:14:41.909 295 18225.22 37.33 52695.31 88888.00 2007-10-22 15:14:42.409 295 18225.03 37.31 52695.36 88888.00 2007-10-22 15:14:42.909 295 18225.18 37.37 52695.47 88888.00 2007-10-22 15:14:43.409 295 18225.24 37.44 52695.46 88888.00 2007-10-22 15:14:43.909 295 18225.26 37.32 52695.33 88888.00 2007-10-22 15:14:44.409 295 18225.17 37.26 52695.36 88888.00 2007-10-22 15:14:44.909 295 18225.27 37.30 52695.39 88888.00 2007-10-22 15:14:45.409 295 18225.30 37.33 52695.41 88888.00 2007-10-22 15:14:45.909 295 18225.32 37.40 52695.39 88888.00 2007-10-22 15:14:46.409 295 18225.36 37.36 52695.32 88888.00 2007-10-22 15:14:46.909 295 18225.31 37.31 52695.23 88888.00 2007-10-22 15:14:47.409 295 18225.28 37.39 52695.34 88888.00 2007-10-22 15:14:47.909 295 18225.27 37.53 52695.33 88888.00 2007-10-22 15:14:48.409 295 18225.32 37.54 52695.24 88888.00 2007-10-22 15:14:48.909 295 18225.32 37.48 52695.34 88888.00 2007-10-22 15:14:49.409 295 18225.31 37.51 52695.39 88888.00 2007-10-22 15:14:49.909 295 18225.30 37.44 52695.50 88888.00 2007-10-22 15:14:50.409 295 18225.29 37.39 52695.52 88888.00 2007-10-22 15:14:50.909 295 18225.32 37.40 52695.36 88888.00 2007-10-22 15:14:51.409 295 18225.27 37.37 52695.30 88888.00 2007-10-22 15:14:51.909 295 18225.31 37.31 52695.34 88888.00 2007-10-22 15:14:52.409 295 18225.26 37.37 52695.25 88888.00 2007-10-22 15:14:52.909 295 18225.25 37.36 52695.38 88888.00 2007-10-22 15:14:53.409 295 18225.26 37.33 52695.38 88888.00 2007-10-22 15:14:53.909 295 18225.27 37.28 52695.28 88888.00 2007-10-22 15:14:54.409 295 18225.24 37.25 52695.17 88888.00 2007-10-22 15:14:54.909 295 18225.18 37.28 52695.22 88888.00 2007-10-22 15:14:55.409 295 18225.27 37.38 52695.12 88888.00 2007-10-22 15:14:55.909 295 18225.24 37.38 52695.06 88888.00 2007-10-22 15:14:56.409 295 18225.21 37.39 52695.18 88888.00 2007-10-22 15:14:56.909 295 18225.26 37.37 52695.08 88888.00 2007-10-22 15:14:57.409 295 18225.37 37.33 52694.86 88888.00 2007-10-22 15:14:57.909 295 18225.38 37.22 52694.76 88888.00 2007-10-22 15:14:58.409 295 18225.33 37.19 52694.94 88888.00 2007-10-22 15:14:58.909 295 18225.35 37.19 52694.99 88888.00 2007-10-22 15:14:59.409 295 18225.37 37.19 52694.96 88888.00 2007-10-22 15:14:59.909 295 18225.32 37.27 52694.99 88888.00 2007-10-22 15:15:00.409 295 18225.32 37.26 52695.00 88888.00 2007-10-22 15:15:00.909 295 18225.29 37.26 52694.97 88888.00 2007-10-22 15:15:01.409 295 18225.35 37.21 52694.94 88888.00 2007-10-22 15:15:01.909 295 18225.37 37.06 52694.98 88888.00 2007-10-22 15:15:02.409 295 18225.43 37.04 52694.97 88888.00 2007-10-22 15:15:02.909 295 18225.30 37.08 52695.02 88888.00 2007-10-22 15:15:03.409 295 18225.35 37.00 52695.08 88888.00 2007-10-22 15:15:03.909 295 18225.38 36.99 52695.12 88888.00 2007-10-22 15:15:04.409 295 18225.40 37.05 52695.12 88888.00 2007-10-22 15:15:04.909 295 18225.39 37.05 52695.09 88888.00 2007-10-22 15:15:05.409 295 18225.47 37.11 52695.04 88888.00 2007-10-22 15:15:05.909 295 18225.43 37.12 52694.82 88888.00 2007-10-22 15:15:06.409 295 18225.40 37.07 52694.86 88888.00 2007-10-22 15:15:06.909 295 18225.50 37.07 52694.98 88888.00 2007-10-22 15:15:07.409 295 18225.48 37.12 52695.04 88888.00 2007-10-22 15:15:07.909 295 18225.38 37.05 52695.06 88888.00 2007-10-22 15:15:08.409 295 18225.38 37.00 52695.13 88888.00 2007-10-22 15:15:08.909 295 18225.33 36.94 52695.04 88888.00 2007-10-22 15:15:09.409 295 18225.37 37.01 52695.00 88888.00 2007-10-22 15:15:09.909 295 18225.49 36.99 52695.07 88888.00 2007-10-22 15:15:10.409 295 18225.40 36.87 52695.11 88888.00 2007-10-22 15:15:10.909 295 18225.41 36.79 52695.15 88888.00 2007-10-22 15:15:11.409 295 18225.38 36.77 52695.13 88888.00 2007-10-22 15:15:11.909 295 18225.33 36.76 52695.07 88888.00 2007-10-22 15:15:12.409 295 18225.39 36.78 52695.06 88888.00 2007-10-22 15:15:12.909 295 18225.49 36.87 52695.07 88888.00 2007-10-22 15:15:13.409 295 18225.35 36.93 52695.12 88888.00 2007-10-22 15:15:13.909 295 18225.32 36.93 52695.17 88888.00 2007-10-22 15:15:14.409 295 18225.29 36.99 52695.27 88888.00 2007-10-22 15:15:14.909 295 18225.25 37.07 52695.25 88888.00 2007-10-22 15:15:15.409 295 18225.36 37.10 52695.20 88888.00 2007-10-22 15:15:15.909 295 18225.33 37.01 52695.20 88888.00 2007-10-22 15:15:16.409 295 18225.26 36.98 52695.25 88888.00 2007-10-22 15:15:16.909 295 18225.31 36.97 52695.31 88888.00 2007-10-22 15:15:17.409 295 18225.39 37.04 52695.15 88888.00 2007-10-22 15:15:17.909 295 18225.39 37.11 52694.98 88888.00 2007-10-22 15:15:18.409 295 18225.24 37.14 52695.08 88888.00 2007-10-22 15:15:18.909 295 18225.30 37.07 52695.18 88888.00 2007-10-22 15:15:19.409 295 18225.31 36.96 52694.97 88888.00 2007-10-22 15:15:19.909 295 18225.38 36.91 52694.90 88888.00 2007-10-22 15:15:20.409 295 18225.37 36.96 52695.01 88888.00 2007-10-22 15:15:20.909 295 18225.42 37.03 52695.02 88888.00 2007-10-22 15:15:21.409 295 18225.39 37.02 52695.11 88888.00 2007-10-22 15:15:21.909 295 18225.35 36.86 52695.19 88888.00 2007-10-22 15:15:22.409 295 18225.30 36.78 52695.02 88888.00 2007-10-22 15:15:22.909 295 18225.33 36.92 52695.01 88888.00 2007-10-22 15:15:23.409 295 18225.35 36.99 52694.93 88888.00 2007-10-22 15:15:23.909 295 18225.36 37.00 52694.95 88888.00 2007-10-22 15:15:24.409 295 18225.38 36.88 52695.02 88888.00 2007-10-22 15:15:24.909 295 18225.46 36.85 52695.00 88888.00 2007-10-22 15:15:25.409 295 18225.53 36.91 52694.97 88888.00 2007-10-22 15:15:25.909 295 18225.44 36.88 52694.96 88888.00 2007-10-22 15:15:26.409 295 18225.39 36.91 52695.08 88888.00 2007-10-22 15:15:26.909 295 18225.26 36.87 52695.15 88888.00 2007-10-22 15:15:27.409 295 18225.14 36.85 52695.30 88888.00 2007-10-22 15:15:27.909 295 18225.13 36.95 52695.40 88888.00 2007-10-22 15:15:28.409 295 18225.05 37.06 52695.41 88888.00 2007-10-22 15:15:28.909 295 18225.03 37.10 52695.27 88888.00 2007-10-22 15:15:29.409 295 18225.16 36.92 52695.17 88888.00 2007-10-22 15:15:29.909 295 18225.17 36.87 52695.21 88888.00 2007-10-22 15:15:30.409 295 18225.18 36.80 52695.30 88888.00 2007-10-22 15:15:30.909 295 18225.20 36.98 52695.20 88888.00 2007-10-22 15:15:31.409 295 18225.16 37.07 52695.08 88888.00 2007-10-22 15:15:31.909 295 18225.06 37.01 52695.21 88888.00 2007-10-22 15:15:32.409 295 18225.08 37.00 52695.27 88888.00 2007-10-22 15:15:32.909 295 18225.25 36.94 52695.33 88888.00 2007-10-22 15:15:33.409 295 18225.22 36.90 52695.33 88888.00 2007-10-22 15:15:33.909 295 18225.15 36.98 52695.31 88888.00 2007-10-22 15:15:34.409 295 18225.09 36.99 52695.32 88888.00 2007-10-22 15:15:34.909 295 18224.91 36.93 52695.22 88888.00 2007-10-22 15:15:35.409 295 18224.83 36.97 52695.22 88888.00 2007-10-22 15:15:35.909 295 18224.89 36.95 52695.31 88888.00 2007-10-22 15:15:36.409 295 18225.00 36.91 52695.22 88888.00 2007-10-22 15:15:36.909 295 18225.05 36.94 52695.18 88888.00 2007-10-22 15:15:37.409 295 18225.04 36.92 52695.13 88888.00 2007-10-22 15:15:37.909 295 18225.17 36.93 52695.12 88888.00 2007-10-22 15:15:38.409 295 18225.20 36.95 52695.22 88888.00 2007-10-22 15:15:38.909 295 18225.11 36.99 52695.27 88888.00 2007-10-22 15:15:39.409 295 18225.14 37.02 52695.19 88888.00 2007-10-22 15:15:39.909 295 18225.15 37.06 52695.09 88888.00 2007-10-22 15:15:40.409 295 18225.22 37.04 52695.06 88888.00 2007-10-22 15:15:40.909 295 18225.21 37.01 52695.01 88888.00 2007-10-22 15:15:41.409 295 18224.96 36.92 52695.06 88888.00 2007-10-22 15:15:41.909 295 18224.92 36.81 52695.06 88888.00 2007-10-22 15:15:42.409 295 18225.11 36.80 52695.10 88888.00 2007-10-22 15:15:42.909 295 18225.05 36.80 52695.25 88888.00 2007-10-22 15:15:43.409 295 18224.98 36.75 52695.25 88888.00 2007-10-22 15:15:43.909 295 18225.16 36.75 52695.25 88888.00 2007-10-22 15:15:44.409 295 18225.21 36.69 52695.24 88888.00 2007-10-22 15:15:44.909 295 18225.20 36.60 52695.07 88888.00 2007-10-22 15:15:45.409 295 18225.07 36.62 52695.16 88888.00 2007-10-22 15:15:45.909 295 18225.03 36.68 52695.11 88888.00 2007-10-22 15:15:46.409 295 18225.07 36.74 52695.04 88888.00 2007-10-22 15:15:46.909 295 18225.14 36.71 52695.11 88888.00 2007-10-22 15:15:47.409 295 18225.16 36.66 52695.13 88888.00 2007-10-22 15:15:47.909 295 18225.07 36.55 52695.12 88888.00 2007-10-22 15:15:48.409 295 18225.06 36.52 52695.09 88888.00 2007-10-22 15:15:48.909 295 18225.16 36.52 52694.95 88888.00 2007-10-22 15:15:49.409 295 18225.22 36.47 52695.07 88888.00 2007-10-22 15:15:49.909 295 18225.20 36.51 52695.02 88888.00 2007-10-22 15:15:50.409 295 18225.10 36.52 52694.88 88888.00 2007-10-22 15:15:50.909 295 18225.09 36.41 52694.85 88888.00 2007-10-22 15:15:51.409 295 18225.09 36.36 52694.86 88888.00 2007-10-22 15:15:51.909 295 18224.98 36.45 52694.94 88888.00 2007-10-22 15:15:52.409 295 18225.03 36.37 52694.98 88888.00 2007-10-22 15:15:52.909 295 18225.09 36.29 52694.93 88888.00 2007-10-22 15:15:53.409 295 18225.15 36.33 52694.93 88888.00 2007-10-22 15:15:53.909 295 18225.14 36.33 52694.88 88888.00 2007-10-22 15:15:54.409 295 18225.16 36.34 52694.90 88888.00 2007-10-22 15:15:54.909 295 18225.24 36.33 52694.85 88888.00 2007-10-22 15:15:55.409 295 18225.20 36.33 52694.83 88888.00 2007-10-22 15:15:55.909 295 18225.16 36.34 52694.82 88888.00 2007-10-22 15:15:56.409 295 18225.20 36.32 52694.89 88888.00 2007-10-22 15:15:56.909 295 18225.19 36.33 52694.87 88888.00 2007-10-22 15:15:57.409 295 18225.18 36.33 52694.83 88888.00 2007-10-22 15:15:57.909 295 18225.14 36.32 52694.84 88888.00 2007-10-22 15:15:58.409 295 18225.17 36.38 52694.98 88888.00 2007-10-22 15:15:58.909 295 18225.27 36.45 52695.01 88888.00 2007-10-22 15:15:59.409 295 18225.31 36.40 52695.07 88888.00 2007-10-22 15:15:59.909 295 18225.35 36.40 52694.90 88888.00 2007-10-22 15:16:00.409 295 18225.30 36.41 52694.95 88888.00 2007-10-22 15:16:00.909 295 18225.24 36.44 52695.04 88888.00 2007-10-22 15:16:01.409 295 18225.05 36.41 52695.00 88888.00 2007-10-22 15:16:01.909 295 18225.10 36.39 52695.08 88888.00 2007-10-22 15:16:02.409 295 18225.25 36.40 52695.04 88888.00 2007-10-22 15:16:02.909 295 18225.18 36.43 52695.04 88888.00 2007-10-22 15:16:03.409 295 18225.18 36.42 52694.95 88888.00 2007-10-22 15:16:03.909 295 18225.26 36.43 52694.90 88888.00 2007-10-22 15:16:04.409 295 18225.21 36.34 52694.92 88888.00 2007-10-22 15:16:04.909 295 18225.03 36.39 52694.90 88888.00 2007-10-22 15:16:05.409 295 18225.14 36.40 52694.99 88888.00 2007-10-22 15:16:05.909 295 18225.28 36.36 52695.09 88888.00 2007-10-22 15:16:06.409 295 18225.21 36.41 52695.00 88888.00 2007-10-22 15:16:06.909 295 18225.16 36.46 52695.06 88888.00 2007-10-22 15:16:07.409 295 18225.19 36.52 52695.09 88888.00 2007-10-22 15:16:07.909 295 18225.24 36.52 52695.08 88888.00 2007-10-22 15:16:08.409 295 18225.22 36.52 52694.96 88888.00 2007-10-22 15:16:08.909 295 18225.24 36.61 52695.02 88888.00 2007-10-22 15:16:09.409 295 18225.15 36.65 52695.15 88888.00 2007-10-22 15:16:09.909 295 18225.16 36.66 52695.09 88888.00 2007-10-22 15:16:10.409 295 18225.21 36.62 52695.13 88888.00 2007-10-22 15:16:10.909 295 18225.25 36.59 52695.17 88888.00 2007-10-22 15:16:11.409 295 18225.20 36.61 52695.17 88888.00 2007-10-22 15:16:11.909 295 18225.13 36.73 52695.07 88888.00 2007-10-22 15:16:12.409 295 18225.17 36.75 52695.07 88888.00 2007-10-22 15:16:12.909 295 18225.25 36.70 52695.05 88888.00 2007-10-22 15:16:13.409 295 18225.19 36.67 52695.08 88888.00 2007-10-22 15:16:13.909 295 18225.21 36.69 52695.07 88888.00 2007-10-22 15:16:14.409 295 18225.29 36.64 52695.15 88888.00 2007-10-22 15:16:14.909 295 18225.30 36.60 52695.16 88888.00 2007-10-22 15:16:15.409 295 18225.30 36.61 52695.19 88888.00 2007-10-22 15:16:15.909 295 18225.31 36.73 52695.20 88888.00 2007-10-22 15:16:16.409 295 18225.25 36.77 52695.24 88888.00 2007-10-22 15:16:16.909 295 18225.18 36.79 52695.17 88888.00 2007-10-22 15:16:17.409 295 18225.16 36.79 52695.21 88888.00 2007-10-22 15:16:17.909 295 18224.98 36.85 52695.19 88888.00 2007-10-22 15:16:18.409 295 18225.07 36.87 52695.11 88888.00 2007-10-22 15:16:18.909 295 18225.10 36.78 52695.04 88888.00 2007-10-22 15:16:19.409 295 18225.11 36.81 52695.07 88888.00 2007-10-22 15:16:19.909 295 18225.11 36.82 52695.13 88888.00 2007-10-22 15:16:20.409 295 18225.17 36.73 52695.13 88888.00 2007-10-22 15:16:20.909 295 18225.18 36.72 52695.18 88888.00 2007-10-22 15:16:21.409 295 18225.14 36.65 52695.21 88888.00 2007-10-22 15:16:21.909 295 18225.13 36.62 52695.27 88888.00 2007-10-22 15:16:22.409 295 18225.19 36.60 52695.34 88888.00 2007-10-22 15:16:22.909 295 18225.27 36.65 52695.33 88888.00 2007-10-22 15:16:23.409 295 18225.18 36.65 52695.11 88888.00 2007-10-22 15:16:23.909 295 18225.09 36.65 52694.98 88888.00 2007-10-22 15:16:24.409 295 18225.09 36.60 52694.96 88888.00 2007-10-22 15:16:24.909 295 18225.16 36.61 52694.90 88888.00 2007-10-22 15:16:25.406 295 18225.26 36.66 52694.98 88888.00 2007-10-22 15:16:25.906 295 18225.26 36.66 52694.98 88888.00 2007-10-22 15:16:26.406 295 18225.25 36.66 52694.97 88888.00 2007-10-22 15:16:26.906 295 18225.18 36.59 52695.06 88888.00 2007-10-22 15:16:27.406 295 18225.00 36.55 52694.99 88888.00 2007-10-22 15:16:27.906 295 18225.00 36.58 52695.06 88888.00 2007-10-22 15:16:28.406 295 18225.13 36.65 52694.95 88888.00 2007-10-22 15:16:28.906 295 18225.16 36.62 52694.90 88888.00 2007-10-22 15:16:29.406 295 18225.32 36.62 52694.93 88888.00 2007-10-22 15:16:29.906 295 18225.40 36.59 52694.93 88888.00 2007-10-22 15:16:30.406 295 18225.33 36.60 52694.93 88888.00 2007-10-22 15:16:30.906 295 18225.41 36.59 52694.95 88888.00 2007-10-22 15:16:31.406 295 18225.54 36.55 52695.04 88888.00 2007-10-22 15:16:31.906 295 18225.49 36.55 52695.02 88888.00 2007-10-22 15:16:32.406 295 18225.44 36.53 52694.93 88888.00 2007-10-22 15:16:32.906 295 18225.47 36.48 52694.94 88888.00 2007-10-22 15:16:33.406 295 18225.41 36.47 52694.90 88888.00 2007-10-22 15:16:33.906 295 18225.36 36.43 52694.85 88888.00 2007-10-22 15:16:34.406 295 18225.29 36.39 52695.01 88888.00 2007-10-22 15:16:34.906 295 18225.39 36.40 52695.01 88888.00 2007-10-22 15:16:35.406 295 18225.48 36.38 52695.08 88888.00 2007-10-22 15:16:35.906 295 18225.42 36.42 52695.00 88888.00 2007-10-22 15:16:36.406 295 18225.48 36.38 52694.94 88888.00 2007-10-22 15:16:36.906 295 18225.62 36.34 52694.94 88888.00 2007-10-22 15:16:37.406 295 18225.51 36.41 52694.86 88888.00 2007-10-22 15:16:37.906 295 18225.57 36.43 52694.82 88888.00 2007-10-22 15:16:38.406 295 18225.60 36.41 52694.87 88888.00 2007-10-22 15:16:38.906 295 18225.60 36.33 52694.94 88888.00 2007-10-22 15:16:39.406 295 18225.53 36.27 52694.93 88888.00 2007-10-22 15:16:39.906 295 18225.46 36.25 52694.94 88888.00 2007-10-22 15:16:40.406 295 18225.36 36.26 52694.98 88888.00 2007-10-22 15:16:40.906 295 18225.46 36.25 52694.98 88888.00 2007-10-22 15:16:41.406 295 18225.58 36.18 52694.99 88888.00 2007-10-22 15:16:41.906 295 18225.62 36.23 52695.00 88888.00 2007-10-22 15:16:42.406 295 18225.69 36.21 52695.01 88888.00 2007-10-22 15:16:42.906 295 18225.65 36.12 52695.08 88888.00 2007-10-22 15:16:43.406 295 18225.64 36.02 52695.09 88888.00 2007-10-22 15:16:43.906 295 18225.59 36.05 52695.01 88888.00 2007-10-22 15:16:44.406 295 18225.57 36.12 52695.02 88888.00 2007-10-22 15:16:44.906 295 18225.52 36.16 52695.07 88888.00 2007-10-22 15:16:45.406 295 18225.50 36.16 52694.97 88888.00 2007-10-22 15:16:45.906 295 18225.49 36.18 52694.90 88888.00 2007-10-22 15:16:46.406 295 18225.51 36.24 52694.94 88888.00 2007-10-22 15:16:46.906 295 18225.46 36.19 52694.96 88888.00 2007-10-22 15:16:47.406 295 18225.40 36.15 52695.04 88888.00 2007-10-22 15:16:47.906 295 18225.48 36.12 52695.06 88888.00 2007-10-22 15:16:48.406 295 18225.61 36.10 52695.00 88888.00 2007-10-22 15:16:48.906 295 18225.47 36.19 52694.94 88888.00 2007-10-22 15:16:49.406 295 18225.47 36.21 52695.06 88888.00 2007-10-22 15:16:49.906 295 18225.53 36.19 52694.99 88888.00 2007-10-22 15:16:50.406 295 18225.40 36.25 52694.99 88888.00 2007-10-22 15:16:50.906 295 18225.38 36.28 52695.06 88888.00 2007-10-22 15:16:51.406 295 18225.27 36.21 52695.08 88888.00 2007-10-22 15:16:51.906 295 18225.35 36.18 52695.15 88888.00 2007-10-22 15:16:52.406 295 18225.29 36.13 52695.10 88888.00 2007-10-22 15:16:52.906 295 18225.41 36.16 52695.08 88888.00 2007-10-22 15:16:53.406 295 18225.50 36.16 52695.05 88888.00 2007-10-22 15:16:53.906 295 18225.46 36.08 52695.09 88888.00 2007-10-22 15:16:54.406 295 18225.41 36.10 52695.20 88888.00 2007-10-22 15:16:54.906 295 18225.48 36.04 52695.17 88888.00 2007-10-22 15:16:55.406 295 18225.40 36.06 52695.20 88888.00 2007-10-22 15:16:55.906 295 18225.39 36.04 52695.16 88888.00 2007-10-22 15:16:56.406 295 18225.27 36.07 52695.13 88888.00 2007-10-22 15:16:56.906 295 18225.30 36.12 52695.18 88888.00 2007-10-22 15:16:57.406 295 18225.36 36.13 52695.16 88888.00 2007-10-22 15:16:57.906 295 18225.33 36.13 52695.07 88888.00 2007-10-22 15:16:58.406 295 18225.27 36.09 52695.17 88888.00 2007-10-22 15:16:58.906 295 18225.33 36.11 52695.22 88888.00 2007-10-22 15:16:59.406 295 18225.39 36.15 52695.07 88888.00 2007-10-22 15:16:59.906 295 18225.40 36.13 52695.04 88888.00 2007-10-22 15:17:00.406 295 18225.28 36.13 52695.08 88888.00 2007-10-22 15:17:00.906 295 18225.24 36.12 52695.06 88888.00 2007-10-22 15:17:01.406 295 18225.16 36.11 52695.11 88888.00 2007-10-22 15:17:01.906 295 18225.19 36.12 52695.16 88888.00 2007-10-22 15:17:02.406 295 18225.19 36.15 52695.19 88888.00 2007-10-22 15:17:02.906 295 18225.17 36.13 52695.24 88888.00 2007-10-22 15:17:03.406 295 18225.19 36.14 52695.17 88888.00 2007-10-22 15:17:03.906 295 18225.13 36.18 52695.10 88888.00 2007-10-22 15:17:04.406 295 18225.08 36.19 52695.15 88888.00 2007-10-22 15:17:04.906 295 18224.99 36.20 52695.18 88888.00 2007-10-22 15:17:05.406 295 18224.95 36.18 52695.16 88888.00 2007-10-22 15:17:05.906 295 18224.94 36.21 52695.16 88888.00 2007-10-22 15:17:06.406 295 18225.07 36.11 52695.12 88888.00 2007-10-22 15:17:06.906 295 18225.03 36.08 52695.15 88888.00 2007-10-22 15:17:07.406 295 18225.19 36.08 52695.10 88888.00 2007-10-22 15:17:07.906 295 18225.18 36.14 52695.07 88888.00 2007-10-22 15:17:08.406 295 18225.24 36.16 52695.08 88888.00 2007-10-22 15:17:08.906 295 18225.21 36.15 52695.12 88888.00 2007-10-22 15:17:09.406 295 18225.18 36.16 52695.06 88888.00 2007-10-22 15:17:09.906 295 18225.16 36.24 52695.04 88888.00 2007-10-22 15:17:10.406 295 18225.14 36.29 52695.08 88888.00 2007-10-22 15:17:10.906 295 18225.19 36.30 52695.15 88888.00 2007-10-22 15:17:11.406 295 18225.21 36.20 52695.18 88888.00 2007-10-22 15:17:11.906 295 18225.07 36.14 52695.15 88888.00 2007-10-22 15:17:12.406 295 18225.07 36.20 52695.17 88888.00 2007-10-22 15:17:12.906 295 18225.19 36.16 52695.22 88888.00 2007-10-22 15:17:13.406 295 18225.27 36.06 52695.25 88888.00 2007-10-22 15:17:13.906 295 18225.31 36.11 52695.17 88888.00 2007-10-22 15:17:14.406 295 18225.26 36.10 52695.13 88888.00 2007-10-22 15:17:14.906 295 18225.20 36.02 52695.10 88888.00 2007-10-22 15:17:15.406 295 18225.16 35.98 52695.13 88888.00 2007-10-22 15:17:15.906 295 18225.13 36.14 52695.09 88888.00 2007-10-22 15:17:16.406 295 18225.07 36.16 52695.12 88888.00 2007-10-22 15:17:16.906 295 18225.11 36.13 52695.04 88888.00 2007-10-22 15:17:17.406 295 18225.17 36.05 52694.95 88888.00 2007-10-22 15:17:17.906 295 18225.18 36.07 52695.01 88888.00 2007-10-22 15:17:18.406 295 18225.11 36.10 52695.01 88888.00 2007-10-22 15:17:18.906 295 18225.07 36.11 52695.09 88888.00 2007-10-22 15:17:19.406 295 18225.02 36.13 52695.07 88888.00 2007-10-22 15:17:19.906 295 18225.08 36.22 52694.94 88888.00 2007-10-22 15:17:20.406 295 18225.14 36.20 52694.92 88888.00 2007-10-22 15:17:20.906 295 18225.15 36.15 52694.89 88888.00 2007-10-22 15:17:21.406 295 18225.13 36.10 52694.84 88888.00 2007-10-22 15:17:21.906 295 18225.11 36.12 52694.87 88888.00 2007-10-22 15:17:22.406 295 18225.05 36.13 52694.94 88888.00 2007-10-22 15:17:22.906 295 18225.06 36.11 52694.93 88888.00 2007-10-22 15:17:23.406 295 18225.08 36.05 52694.96 88888.00 2007-10-22 15:17:23.906 295 18225.02 36.07 52694.97 88888.00 2007-10-22 15:17:24.406 295 18225.10 36.13 52695.02 88888.00 2007-10-22 15:17:24.906 295 18225.09 36.05 52694.94 88888.00 2007-10-22 15:17:25.406 295 18225.10 36.03 52694.97 88888.00 2007-10-22 15:17:25.906 295 18225.13 35.95 52694.94 88888.00 2007-10-22 15:17:26.406 295 18225.02 35.95 52694.81 88888.00 2007-10-22 15:17:26.906 295 18225.07 35.92 52694.72 88888.00 2007-10-22 15:17:27.406 295 18225.06 35.97 52694.78 88888.00 2007-10-22 15:17:27.906 295 18225.07 36.04 52694.80 88888.00 2007-10-22 15:17:28.406 295 18225.15 35.96 52694.73 88888.00 2007-10-22 15:17:28.906 295 18225.18 35.98 52694.76 88888.00 2007-10-22 15:17:29.406 295 18225.09 36.03 52694.74 88888.00 2007-10-22 15:17:29.906 295 18225.17 36.01 52694.74 88888.00 2007-10-22 15:17:30.406 295 18225.13 36.00 52694.80 88888.00 2007-10-22 15:17:30.906 295 18225.11 35.98 52695.05 88888.00 2007-10-22 15:17:31.406 295 18225.13 36.03 52695.05 88888.00 2007-10-22 15:17:31.906 295 18225.17 36.04 52694.97 88888.00 2007-10-22 15:17:32.406 295 18225.19 36.05 52695.00 88888.00 2007-10-22 15:17:32.906 295 18225.14 36.06 52694.89 88888.00 2007-10-22 15:17:33.406 295 18225.24 36.05 52694.87 88888.00 2007-10-22 15:17:33.906 295 18225.26 36.02 52694.90 88888.00 2007-10-22 15:17:34.406 295 18225.16 35.89 52694.92 88888.00 2007-10-22 15:17:34.906 295 18225.11 35.79 52694.82 88888.00 2007-10-22 15:17:35.406 295 18225.20 35.78 52694.83 88888.00 2007-10-22 15:17:35.906 295 18225.17 35.86 52694.98 88888.00 2007-10-22 15:17:36.406 295 18225.16 35.87 52694.97 88888.00 2007-10-22 15:17:36.906 295 18225.24 35.89 52694.87 88888.00 2007-10-22 15:17:37.406 295 18225.35 35.92 52694.88 88888.00 2007-10-22 15:17:37.906 295 18225.51 35.95 52694.97 88888.00 2007-10-22 15:17:38.406 295 18225.59 36.02 52694.87 88888.00 2007-10-22 15:17:38.906 295 18225.40 36.00 52694.87 88888.00 2007-10-22 15:17:39.406 295 18225.33 35.86 52695.02 88888.00 2007-10-22 15:17:39.906 295 18225.25 35.75 52695.05 88888.00 2007-10-22 15:17:40.406 295 18225.09 35.73 52695.04 88888.00 2007-10-22 15:17:40.906 295 18225.22 35.69 52695.08 88888.00 2007-10-22 15:17:41.406 295 18225.37 35.70 52695.09 88888.00 2007-10-22 15:17:41.906 295 18225.33 35.68 52694.99 88888.00 2007-10-22 15:17:42.406 295 18225.27 35.68 52694.90 88888.00 2007-10-22 15:17:42.906 295 18225.18 35.63 52694.89 88888.00 2007-10-22 15:17:43.406 295 18225.30 35.65 52694.96 88888.00 2007-10-22 15:17:43.906 295 18225.36 35.72 52694.98 88888.00 2007-10-22 15:17:44.406 295 18225.30 35.80 52694.94 88888.00 2007-10-22 15:17:44.906 295 18225.33 35.76 52694.90 88888.00 2007-10-22 15:17:45.406 295 18225.28 35.65 52694.95 88888.00 2007-10-22 15:17:45.906 295 18225.25 35.56 52695.07 88888.00 2007-10-22 15:17:46.406 295 18225.26 35.58 52694.99 88888.00 2007-10-22 15:17:46.906 295 18225.26 35.58 52694.97 88888.00 2007-10-22 15:17:47.406 295 18225.31 35.62 52694.96 88888.00 2007-10-22 15:17:47.906 295 18225.55 35.68 52694.88 88888.00 2007-10-22 15:17:48.406 295 18225.78 35.69 52694.83 88888.00 2007-10-22 15:17:48.906 295 18225.84 35.67 52694.92 88888.00 2007-10-22 15:17:49.406 295 18225.92 35.70 52694.95 88888.00 2007-10-22 15:17:49.906 295 18225.86 35.68 52694.96 88888.00 2007-10-22 15:17:50.406 295 18225.79 35.62 52694.95 88888.00 2007-10-22 15:17:50.906 295 18225.69 35.63 52695.00 88888.00 2007-10-22 15:17:51.406 295 18225.64 35.64 52694.98 88888.00 2007-10-22 15:17:51.906 295 18225.55 35.65 52694.98 88888.00 2007-10-22 15:17:52.406 295 18225.38 35.60 52695.07 88888.00 2007-10-22 15:17:52.906 295 18225.64 35.59 52694.98 88888.00 2007-10-22 15:17:53.406 295 18225.82 35.58 52694.87 88888.00 2007-10-22 15:17:53.906 295 18225.63 35.48 52694.86 88888.00 2007-10-22 15:17:54.406 295 18225.41 35.56 52694.83 88888.00 2007-10-22 15:17:54.906 295 18225.42 35.62 52694.83 88888.00 2007-10-22 15:17:55.406 295 18225.48 35.60 52694.87 88888.00 2007-10-22 15:17:55.906 295 18225.41 35.45 52694.90 88888.00 2007-10-22 15:17:56.406 295 18225.50 35.35 52694.93 88888.00 2007-10-22 15:17:56.906 295 18225.48 35.27 52694.93 88888.00 2007-10-22 15:17:57.406 295 18225.59 35.41 52694.98 88888.00 2007-10-22 15:17:57.906 295 18225.65 35.51 52695.04 88888.00 2007-10-22 15:17:58.406 295 18225.65 35.48 52694.88 88888.00 2007-10-22 15:17:58.906 295 18225.52 35.42 52694.98 88888.00 2007-10-22 15:17:59.406 295 18225.42 35.34 52695.06 88888.00 2007-10-22 15:17:59.906 295 18225.41 35.23 52695.07 88888.00 2007-10-22 15:18:00.406 295 18225.47 35.15 52695.08 88888.00 2007-10-22 15:18:00.906 295 18225.69 35.10 52695.05 88888.00 2007-10-22 15:18:01.406 295 18225.49 35.06 52695.02 88888.00 2007-10-22 15:18:01.906 295 18225.52 35.15 52695.09 88888.00 2007-10-22 15:18:02.406 295 18225.46 35.20 52695.27 88888.00 2007-10-22 15:18:02.906 295 18225.27 35.11 52695.19 88888.00 2007-10-22 15:18:03.406 295 18225.29 35.13 52695.06 88888.00 2007-10-22 15:18:03.906 295 18225.27 35.07 52694.99 88888.00 2007-10-22 15:18:04.406 295 18225.30 35.01 52695.05 88888.00 2007-10-22 15:18:04.906 295 18225.32 35.11 52695.04 88888.00 2007-10-22 15:18:05.406 295 18225.40 35.10 52695.02 88888.00 2007-10-22 15:18:05.906 295 18225.42 35.12 52694.92 88888.00 2007-10-22 15:18:06.406 295 18225.39 35.16 52694.87 88888.00 2007-10-22 15:18:06.906 295 18225.33 35.15 52694.84 88888.00 2007-10-22 15:18:07.406 295 18225.33 35.11 52694.78 88888.00 2007-10-22 15:18:07.906 295 18225.42 35.14 52694.84 88888.00 2007-10-22 15:18:08.406 295 18225.50 35.19 52694.84 88888.00 2007-10-22 15:18:08.906 295 18225.51 35.25 52694.99 88888.00 2007-10-22 15:18:09.406 295 18225.43 35.34 52694.98 88888.00 2007-10-22 15:18:09.906 295 18225.41 35.35 52694.94 88888.00 2007-10-22 15:18:10.406 295 18225.47 35.34 52694.89 88888.00 2007-10-22 15:18:10.906 295 18225.49 35.37 52694.89 88888.00 2007-10-22 15:18:11.406 295 18225.53 35.34 52694.92 88888.00 2007-10-22 15:18:11.906 295 18225.58 35.34 52695.05 88888.00 2007-10-22 15:18:12.406 295 18225.50 35.34 52694.99 88888.00 2007-10-22 15:18:12.906 295 18225.42 35.33 52694.97 88888.00 2007-10-22 15:18:13.406 295 18225.48 35.40 52695.02 88888.00 2007-10-22 15:18:13.906 295 18225.38 35.34 52695.07 88888.00 2007-10-22 15:18:14.406 295 18225.32 35.33 52695.05 88888.00 2007-10-22 15:18:14.906 295 18225.35 35.37 52695.06 88888.00 2007-10-22 15:18:15.406 295 18225.44 35.37 52695.06 88888.00 2007-10-22 15:18:15.906 295 18225.51 35.34 52695.09 88888.00 2007-10-22 15:18:16.406 295 18225.50 35.29 52695.07 88888.00 2007-10-22 15:18:16.906 295 18225.48 35.32 52695.01 88888.00 2007-10-22 15:18:17.406 295 18225.54 35.29 52694.99 88888.00 2007-10-22 15:18:17.906 295 18225.64 35.32 52694.95 88888.00 2007-10-22 15:18:18.406 295 18225.57 35.31 52694.98 88888.00 2007-10-22 15:18:18.906 295 18225.48 35.37 52695.07 88888.00 2007-10-22 15:18:19.406 295 18225.44 35.36 52695.05 88888.00 2007-10-22 15:18:19.906 295 18225.48 35.34 52695.06 88888.00 2007-10-22 15:18:20.406 295 18225.47 35.39 52695.06 88888.00 2007-10-22 15:18:20.906 295 18225.50 35.42 52695.02 88888.00 2007-10-22 15:18:21.406 295 18225.58 35.41 52694.99 88888.00 2007-10-22 15:18:21.906 295 18225.50 35.48 52695.06 88888.00 2007-10-22 15:18:22.406 295 18225.36 35.46 52695.29 88888.00 2007-10-22 15:18:22.906 295 18225.30 35.46 52695.30 88888.00 2007-10-22 15:18:23.406 295 18225.29 35.52 52695.32 88888.00 2007-10-22 15:18:23.906 295 18225.37 35.54 52695.42 88888.00 2007-10-22 15:18:24.406 295 18225.47 35.55 52695.39 88888.00 2007-10-22 15:18:24.906 295 18225.43 35.54 52695.28 88888.00 2007-10-22 15:18:25.406 295 18225.38 35.49 52695.30 88888.00 2007-10-22 15:18:25.906 295 18225.46 35.48 52695.24 88888.00 2007-10-22 15:18:26.406 295 18225.43 35.55 52695.21 88888.00 2007-10-22 15:18:26.906 295 18225.46 35.49 52695.25 88888.00 2007-10-22 15:18:27.406 295 18225.57 35.58 52695.33 88888.00 2007-10-22 15:18:27.906 295 18225.52 35.53 52695.36 88888.00 2007-10-22 15:18:28.406 295 18225.39 35.40 52695.24 88888.00 2007-10-22 15:18:28.906 295 18225.36 35.56 52695.34 88888.00 2007-10-22 15:18:29.406 295 18225.29 35.61 52695.30 88888.00 2007-10-22 15:18:29.906 295 18225.20 35.70 52695.33 88888.00 2007-10-22 15:18:30.406 295 18225.04 35.76 52695.38 88888.00 2007-10-22 15:18:30.906 295 18225.13 35.78 52695.31 88888.00 2007-10-22 15:18:31.406 295 18225.25 35.67 52695.31 88888.00 2007-10-22 15:18:31.906 295 18225.21 35.57 52695.38 88888.00 2007-10-22 15:18:32.406 295 18225.17 35.52 52695.23 88888.00 2007-10-22 15:18:32.906 295 18225.14 35.56 52695.23 88888.00 2007-10-22 15:18:33.406 295 18225.19 35.59 52695.27 88888.00 2007-10-22 15:18:33.906 295 18225.27 35.68 52695.19 88888.00 2007-10-22 15:18:34.406 295 18225.27 35.66 52695.21 88888.00 2007-10-22 15:18:34.906 295 18225.28 35.69 52695.25 88888.00 2007-10-22 15:18:35.406 295 18225.36 35.69 52695.08 88888.00 2007-10-22 15:18:35.906 295 18225.37 35.67 52695.10 88888.00 2007-10-22 15:18:36.406 295 18225.32 35.68 52695.30 88888.00 2007-10-22 15:18:36.906 295 18225.07 35.56 52695.32 88888.00 2007-10-22 15:18:37.406 295 18225.10 35.61 52695.25 88888.00 2007-10-22 15:18:37.906 295 18225.36 35.59 52695.24 88888.00 2007-10-22 15:18:38.406 295 18225.33 35.55 52695.18 88888.00 2007-10-22 15:18:38.906 295 18225.32 35.55 52695.19 88888.00 2007-10-22 15:18:39.406 295 18225.43 35.57 52695.25 88888.00 2007-10-22 15:18:39.906 295 18225.46 35.46 52695.23 88888.00 2007-10-22 15:18:40.406 295 18225.42 35.43 52695.18 88888.00 2007-10-22 15:18:40.906 295 18225.38 35.46 52695.22 88888.00 2007-10-22 15:18:41.406 295 18225.49 35.49 52695.31 88888.00 2007-10-22 15:18:41.906 295 18225.20 35.41 52695.27 88888.00 2007-10-22 15:18:42.406 295 18225.11 35.39 52695.32 88888.00 2007-10-22 15:18:42.906 295 18225.20 35.38 52695.34 88888.00 2007-10-22 15:18:43.406 295 18225.26 35.40 52695.20 88888.00 2007-10-22 15:18:43.906 295 18225.26 35.53 52695.13 88888.00 2007-10-22 15:18:44.406 295 18225.26 35.57 52695.21 88888.00 2007-10-22 15:18:44.906 295 18225.28 35.56 52695.20 88888.00 2007-10-22 15:18:45.406 295 18225.26 35.57 52695.28 88888.00 2007-10-22 15:18:45.906 295 18225.27 35.54 52695.24 88888.00 2007-10-22 15:18:46.406 295 18225.37 35.43 52695.28 88888.00 2007-10-22 15:18:46.906 295 18225.29 35.44 52695.34 88888.00 2007-10-22 15:18:47.406 295 18225.33 35.51 52695.30 88888.00 2007-10-22 15:18:47.906 295 18225.33 35.43 52695.32 88888.00 2007-10-22 15:18:48.406 295 18225.30 35.37 52695.15 88888.00 2007-10-22 15:18:48.906 295 18225.33 35.38 52695.15 88888.00 2007-10-22 15:18:49.406 295 18225.31 35.44 52695.24 88888.00 2007-10-22 15:18:49.906 295 18225.27 35.54 52695.24 88888.00 2007-10-22 15:18:50.406 295 18225.20 35.52 52695.24 88888.00 2007-10-22 15:18:50.906 295 18225.17 35.39 52695.12 88888.00 2007-10-22 15:18:51.406 295 18225.18 35.25 52695.20 88888.00 2007-10-22 15:18:51.906 295 18225.29 35.27 52695.13 88888.00 2007-10-22 15:18:52.406 295 18225.29 35.27 52695.10 88888.00 2007-10-22 15:18:52.906 295 18225.08 35.24 52695.19 88888.00 2007-10-22 15:18:53.406 295 18225.17 35.21 52695.17 88888.00 2007-10-22 15:18:53.906 295 18225.13 35.18 52695.20 88888.00 2007-10-22 15:18:54.406 295 18225.08 35.20 52695.27 88888.00 2007-10-22 15:18:54.906 295 18225.06 35.23 52695.32 88888.00 2007-10-22 15:18:55.406 295 18225.06 35.24 52695.25 88888.00 2007-10-22 15:18:55.906 295 18225.05 35.19 52695.23 88888.00 2007-10-22 15:18:56.406 295 18224.97 35.23 52695.27 88888.00 2007-10-22 15:18:56.906 295 18225.03 35.19 52695.41 88888.00 2007-10-22 15:18:57.406 295 18225.14 35.18 52695.44 88888.00 2007-10-22 15:18:57.906 295 18225.07 35.20 52695.39 88888.00 2007-10-22 15:18:58.406 295 18225.26 35.15 52695.32 88888.00 2007-10-22 15:18:58.906 295 18225.28 35.18 52695.35 88888.00 2007-10-22 15:18:59.406 295 18225.36 35.18 52695.35 88888.00 2007-10-22 15:18:59.906 295 18225.39 35.14 52695.23 88888.00 2007-10-22 15:19:00.406 295 18225.28 35.09 52695.17 88888.00 2007-10-22 15:19:00.906 295 18225.25 35.02 52695.22 88888.00 2007-10-22 15:19:01.406 295 18225.33 34.98 52695.34 88888.00 2007-10-22 15:19:01.906 295 18225.37 34.98 52695.32 88888.00 2007-10-22 15:19:02.406 295 18225.36 35.00 52695.32 88888.00 2007-10-22 15:19:02.906 295 18225.38 35.02 52695.33 88888.00 2007-10-22 15:19:03.406 295 18225.35 34.96 52695.29 88888.00 2007-10-22 15:19:03.906 295 18225.43 34.90 52695.32 88888.00 2007-10-22 15:19:04.406 295 18225.43 34.92 52695.10 88888.00 2007-10-22 15:19:04.906 295 18225.33 34.97 52695.15 88888.00 2007-10-22 15:19:05.406 295 18225.28 35.01 52695.24 88888.00 2007-10-22 15:19:05.906 295 18225.25 34.90 52695.13 88888.00 2007-10-22 15:19:06.406 295 18225.22 34.89 52695.08 88888.00 2007-10-22 15:19:06.906 295 18225.16 34.85 52695.11 88888.00 2007-10-22 15:19:07.406 295 18225.21 34.88 52695.08 88888.00 2007-10-22 15:19:07.906 295 18225.41 34.90 52695.15 88888.00 2007-10-22 15:19:08.406 295 18225.51 34.86 52695.10 88888.00 2007-10-22 15:19:08.906 295 18225.36 34.92 52695.08 88888.00 2007-10-22 15:19:09.406 295 18225.44 34.93 52695.18 88888.00 2007-10-22 15:19:09.906 295 18225.40 34.91 52695.19 88888.00 2007-10-22 15:19:10.406 295 18225.33 34.97 52695.13 88888.00 2007-10-22 15:19:10.906 295 18225.22 34.93 52695.17 88888.00 2007-10-22 15:19:11.406 295 18225.32 34.97 52695.08 88888.00 2007-10-22 15:19:11.906 295 18225.35 34.98 52695.08 88888.00 2007-10-22 15:19:12.406 295 18225.35 34.92 52695.06 88888.00 2007-10-22 15:19:12.906 295 18225.36 34.92 52695.10 88888.00 2007-10-22 15:19:13.406 295 18225.49 34.92 52695.25 88888.00 2007-10-22 15:19:13.906 295 18225.44 34.91 52695.20 88888.00 2007-10-22 15:19:14.406 295 18225.58 34.96 52695.12 88888.00 2007-10-22 15:19:14.906 295 18225.47 35.00 52695.13 88888.00 2007-10-22 15:19:15.406 295 18225.37 34.96 52695.25 88888.00 2007-10-22 15:19:15.906 295 18225.32 34.99 52695.28 88888.00 2007-10-22 15:19:16.406 295 18225.33 34.99 52695.27 88888.00 2007-10-22 15:19:16.906 295 18225.28 34.97 52695.22 88888.00 2007-10-22 15:19:17.406 295 18225.28 35.02 52695.13 88888.00 2007-10-22 15:19:17.906 295 18225.29 35.09 52695.18 88888.00 2007-10-22 15:19:18.406 295 18225.25 35.08 52695.19 88888.00 2007-10-22 15:19:18.906 295 18225.26 35.08 52695.20 88888.00 2007-10-22 15:19:19.406 295 18225.30 35.07 52695.13 88888.00 2007-10-22 15:19:19.906 295 18225.33 35.09 52695.29 88888.00 2007-10-22 15:19:20.406 295 18225.22 35.13 52695.43 88888.00 2007-10-22 15:19:20.906 295 18225.13 35.15 52695.21 88888.00 2007-10-22 15:19:21.406 295 18225.07 35.16 52695.16 88888.00 2007-10-22 15:19:21.906 295 18225.07 35.25 52695.24 88888.00 2007-10-22 15:19:22.406 295 18225.15 35.25 52695.25 88888.00 2007-10-22 15:19:22.906 295 18225.13 35.18 52695.25 88888.00 2007-10-22 15:19:23.406 295 18225.13 35.15 52695.29 88888.00 2007-10-22 15:19:23.906 295 18225.04 35.27 52695.32 88888.00 2007-10-22 15:19:24.406 295 18225.00 35.31 52695.27 88888.00 2007-10-22 15:19:24.906 295 18225.11 35.31 52695.17 88888.00 2007-10-22 15:19:25.406 295 18225.16 35.35 52695.10 88888.00 2007-10-22 15:19:25.906 295 18225.21 35.34 52695.06 88888.00 2007-10-22 15:19:26.406 295 18225.16 35.41 52695.06 88888.00 2007-10-22 15:19:26.906 295 18225.16 35.40 52695.12 88888.00 2007-10-22 15:19:27.406 295 18225.25 35.35 52695.24 88888.00 2007-10-22 15:19:27.906 295 18225.19 35.45 52695.23 88888.00 2007-10-22 15:19:28.406 295 18225.07 35.53 52695.19 88888.00 2007-10-22 15:19:28.906 295 18225.09 35.57 52695.15 88888.00 2007-10-22 15:19:29.406 295 18225.21 35.52 52695.10 88888.00 2007-10-22 15:19:29.906 295 18225.21 35.53 52695.10 88888.00 2007-10-22 15:19:30.406 295 18225.17 35.55 52695.11 88888.00 2007-10-22 15:19:30.906 295 18225.15 35.62 52695.11 88888.00 2007-10-22 15:19:31.406 295 18225.20 35.63 52695.06 88888.00 2007-10-22 15:19:31.906 295 18225.16 35.67 52695.04 88888.00 2007-10-22 15:19:32.406 295 18225.14 35.70 52695.08 88888.00 2007-10-22 15:19:32.906 295 18225.00 35.67 52695.21 88888.00 2007-10-22 15:19:33.406 295 18224.95 35.64 52695.39 88888.00 2007-10-22 15:19:33.906 295 18224.92 35.74 52695.35 88888.00 2007-10-22 15:19:34.406 295 18225.07 35.81 52695.17 88888.00 2007-10-22 15:19:34.906 295 18225.07 35.80 52695.19 88888.00 2007-10-22 15:19:35.406 295 18225.09 35.80 52695.29 88888.00 2007-10-22 15:19:35.906 295 18225.10 35.69 52695.43 88888.00 2007-10-22 15:19:36.406 295 18225.06 35.69 52695.42 88888.00 2007-10-22 15:19:36.906 295 18224.98 35.69 52695.32 88888.00 2007-10-22 15:19:37.406 295 18225.03 35.72 52695.18 88888.00 2007-10-22 15:19:37.906 295 18225.19 35.80 52695.28 88888.00 2007-10-22 15:19:38.406 295 18225.26 35.76 52695.32 88888.00 2007-10-22 15:19:38.906 295 18225.13 35.81 52695.39 88888.00 2007-10-22 15:19:39.406 295 18225.08 35.76 52695.40 88888.00 2007-10-22 15:19:39.906 295 18225.21 35.73 52695.41 88888.00 2007-10-22 15:19:40.406 295 18225.25 35.78 52695.47 88888.00 2007-10-22 15:19:40.906 295 18225.25 35.80 52695.43 88888.00 2007-10-22 15:19:41.406 295 18225.13 35.82 52695.36 88888.00 2007-10-22 15:19:41.906 295 18225.19 35.81 52695.40 88888.00 2007-10-22 15:19:42.406 295 18225.27 35.78 52695.43 88888.00 2007-10-22 15:19:42.906 295 18225.28 35.84 52695.46 88888.00 2007-10-22 15:19:43.406 295 18225.29 35.88 52695.35 88888.00 2007-10-22 15:19:43.906 295 18225.32 35.81 52695.23 88888.00 2007-10-22 15:19:44.406 295 18225.37 35.74 52695.24 88888.00 2007-10-22 15:19:44.906 295 18225.29 35.81 52695.44 88888.00 2007-10-22 15:19:45.406 295 18225.17 35.90 52695.54 88888.00 2007-10-22 15:19:45.906 295 18225.25 35.93 52695.39 88888.00 2007-10-22 15:19:46.406 295 18225.24 35.97 52695.40 88888.00 2007-10-22 15:19:46.906 295 18225.22 35.94 52695.43 88888.00 2007-10-22 15:19:47.406 295 18225.25 35.76 52695.51 88888.00 2007-10-22 15:19:47.906 295 18225.26 35.75 52695.46 88888.00 2007-10-22 15:19:48.406 295 18225.19 35.75 52695.52 88888.00 2007-10-22 15:19:48.906 295 18225.19 35.73 52695.36 88888.00 2007-10-22 15:19:49.406 295 18225.24 35.74 52695.24 88888.00 2007-10-22 15:19:49.906 295 18225.31 35.85 52695.23 88888.00 2007-10-22 15:19:50.406 295 18225.22 35.94 52695.16 88888.00 2007-10-22 15:19:50.906 295 18225.24 35.94 52695.18 88888.00 2007-10-22 15:19:51.406 295 18225.22 35.85 52695.27 88888.00 2007-10-22 15:19:51.906 295 18225.17 35.77 52695.28 88888.00 2007-10-22 15:19:52.406 295 18225.25 35.80 52695.39 88888.00 2007-10-22 15:19:52.906 295 18225.22 35.79 52695.45 88888.00 2007-10-22 15:19:53.406 295 18225.10 35.78 52695.48 88888.00 2007-10-22 15:19:53.906 295 18225.04 35.76 52695.39 88888.00 2007-10-22 15:19:54.406 295 18224.98 35.79 52695.36 88888.00 2007-10-22 15:19:54.906 295 18224.91 35.81 52695.41 88888.00 2007-10-22 15:19:55.406 295 18224.98 35.78 52695.29 88888.00 2007-10-22 15:19:55.906 295 18225.04 35.84 52695.28 88888.00 2007-10-22 15:19:56.406 295 18225.09 35.77 52695.25 88888.00 2007-10-22 15:19:56.906 295 18225.16 35.72 52695.24 88888.00 2007-10-22 15:19:57.406 295 18225.11 35.74 52695.22 88888.00 2007-10-22 15:19:57.906 295 18225.08 35.78 52695.20 88888.00 2007-10-22 15:19:58.406 295 18225.13 35.76 52695.13 88888.00 2007-10-22 15:19:58.906 295 18225.04 35.69 52695.18 88888.00 2007-10-22 15:19:59.406 295 18225.20 35.68 52695.20 88888.00 2007-10-22 15:19:59.906 295 18225.22 35.66 52695.17 88888.00 2007-10-22 15:20:00.406 295 18225.20 35.68 52695.07 88888.00 2007-10-22 15:20:00.906 295 18225.16 35.66 52695.12 88888.00 2007-10-22 15:20:01.406 295 18225.29 35.57 52695.06 88888.00 2007-10-22 15:20:01.906 295 18225.37 35.54 52694.97 88888.00 2007-10-22 15:20:02.406 295 18225.32 35.46 52695.00 88888.00 2007-10-22 15:20:02.906 295 18225.27 35.36 52695.05 88888.00 2007-10-22 15:20:03.406 295 18225.37 35.33 52695.00 88888.00 2007-10-22 15:20:03.906 295 18225.39 35.45 52694.99 88888.00 2007-10-22 15:20:04.406 295 18225.35 35.52 52695.10 88888.00 2007-10-22 15:20:04.906 295 18225.41 35.55 52695.01 88888.00 2007-10-22 15:20:05.406 295 18225.37 35.43 52695.07 88888.00 2007-10-22 15:20:05.906 295 18225.36 35.37 52695.15 88888.00 2007-10-22 15:20:06.406 295 18225.32 35.38 52695.15 88888.00 2007-10-22 15:20:06.906 295 18225.32 35.47 52695.13 88888.00 2007-10-22 15:20:07.406 295 18225.32 35.44 52695.25 88888.00 2007-10-22 15:20:07.906 295 18225.39 35.37 52695.32 88888.00 2007-10-22 15:20:08.406 295 18225.41 35.45 52695.23 88888.00 2007-10-22 15:20:08.906 295 18225.54 35.44 52695.31 88888.00 2007-10-22 15:20:09.406 295 18225.50 35.39 52695.25 88888.00 2007-10-22 15:20:09.906 295 18225.42 35.45 52695.27 88888.00 2007-10-22 15:20:10.406 295 18225.36 35.51 52695.35 88888.00 2007-10-22 15:20:10.906 295 18225.50 35.47 52695.34 88888.00 2007-10-22 15:20:11.406 295 18225.60 35.45 52695.20 88888.00 2007-10-22 15:20:11.906 295 18225.49 35.42 52695.21 88888.00 2007-10-22 15:20:12.406 295 18225.50 35.43 52695.27 88888.00 2007-10-22 15:20:12.906 295 18225.70 35.40 52695.25 88888.00 2007-10-22 15:20:13.406 295 18225.54 35.45 52695.25 88888.00 2007-10-22 15:20:13.906 295 18225.51 35.34 52695.34 88888.00 2007-10-22 15:20:14.406 295 18225.47 35.25 52695.36 88888.00 2007-10-22 15:20:14.906 295 18225.54 35.27 52695.35 88888.00 2007-10-22 15:20:15.406 295 18225.51 35.28 52695.29 88888.00 2007-10-22 15:20:15.906 295 18225.40 35.21 52695.19 88888.00 2007-10-22 15:20:16.406 295 18225.28 35.20 52695.19 88888.00 2007-10-22 15:20:16.906 295 18225.30 35.15 52695.24 88888.00 2007-10-22 15:20:17.406 295 18225.36 35.11 52695.24 88888.00 2007-10-22 15:20:17.906 295 18225.29 35.09 52695.13 88888.00 2007-10-22 15:20:18.406 295 18225.21 35.05 52695.15 88888.00 2007-10-22 15:20:18.906 295 18225.14 34.97 52695.19 88888.00 2007-10-22 15:20:19.406 295 18225.25 34.92 52695.25 88888.00 2007-10-22 15:20:19.906 295 18225.30 34.89 52695.31 88888.00 2007-10-22 15:20:20.406 295 18225.40 34.92 52695.25 88888.00 2007-10-22 15:20:20.906 295 18225.24 34.99 52695.32 88888.00 2007-10-22 15:20:21.406 295 18225.17 35.01 52695.32 88888.00 2007-10-22 15:20:21.906 295 18225.26 34.96 52695.29 88888.00 2007-10-22 15:20:22.406 295 18225.18 34.81 52695.29 88888.00 2007-10-22 15:20:22.906 295 18225.07 34.70 52695.25 88888.00 2007-10-22 15:20:23.406 295 18225.16 34.64 52695.17 88888.00 2007-10-22 15:20:23.906 295 18225.24 34.69 52695.23 88888.00 2007-10-22 15:20:24.406 295 18225.25 34.67 52695.22 88888.00 2007-10-22 15:20:24.906 295 18225.40 34.55 52695.33 88888.00 2007-10-22 15:20:25.406 295 18225.22 34.65 52695.23 88888.00 2007-10-22 15:20:25.906 295 18225.35 34.60 52695.19 88888.00 2007-10-22 15:20:26.406 295 18225.37 34.57 52695.21 88888.00 2007-10-22 15:20:26.906 295 18225.25 34.47 52695.31 88888.00 2007-10-22 15:20:27.406 295 18225.31 34.35 52695.31 88888.00 2007-10-22 15:20:27.906 295 18225.38 34.37 52695.21 88888.00 2007-10-22 15:20:28.406 295 18225.50 34.33 52695.10 88888.00 2007-10-22 15:20:28.906 295 18225.48 34.29 52695.09 88888.00 2007-10-22 15:20:29.406 295 18225.30 34.28 52695.00 88888.00 2007-10-22 15:20:29.906 295 18225.32 34.27 52694.96 88888.00 2007-10-22 15:20:30.406 295 18225.41 34.27 52694.97 88888.00 2007-10-22 15:20:30.906 295 18225.41 34.19 52695.01 88888.00 2007-10-22 15:20:31.406 295 18225.46 34.15 52695.09 88888.00 2007-10-22 15:20:31.906 295 18225.39 34.10 52695.10 88888.00 2007-10-22 15:20:32.406 295 18225.41 34.15 52695.05 88888.00 2007-10-22 15:20:32.906 295 18225.47 34.21 52695.09 88888.00 2007-10-22 15:20:33.406 295 18225.46 34.23 52695.28 88888.00 2007-10-22 15:20:33.906 295 18225.47 34.26 52695.29 88888.00 2007-10-22 15:20:34.406 295 18225.57 34.22 52695.20 88888.00 2007-10-22 15:20:34.906 295 18225.42 34.27 52695.24 88888.00 2007-10-22 15:20:35.406 295 18225.30 34.25 52695.17 88888.00 2007-10-22 15:20:35.906 295 18225.41 34.25 52695.08 88888.00 2007-10-22 15:20:36.406 295 18225.42 34.27 52695.07 88888.00 2007-10-22 15:20:36.906 295 18225.35 34.21 52695.01 88888.00 2007-10-22 15:20:37.406 295 18225.36 34.23 52694.97 88888.00 2007-10-22 15:20:37.906 295 18225.33 34.25 52694.98 88888.00 2007-10-22 15:20:38.406 295 18225.38 34.27 52695.00 88888.00 2007-10-22 15:20:38.906 295 18225.43 34.29 52695.12 88888.00 2007-10-22 15:20:39.406 295 18225.51 34.29 52695.19 88888.00 2007-10-22 15:20:39.906 295 18225.48 34.21 52695.17 88888.00 2007-10-22 15:20:40.406 295 18225.39 34.20 52695.12 88888.00 2007-10-22 15:20:40.906 295 18225.38 34.19 52695.08 88888.00 2007-10-22 15:20:41.406 295 18225.26 34.18 52695.13 88888.00 2007-10-22 15:20:41.906 295 18225.32 34.19 52695.11 88888.00 2007-10-22 15:20:42.406 295 18225.26 34.12 52695.11 88888.00 2007-10-22 15:20:42.906 295 18225.16 34.01 52695.12 88888.00 2007-10-22 15:20:43.406 295 18225.21 34.10 52695.21 88888.00 2007-10-22 15:20:43.906 295 18225.17 34.14 52695.10 88888.00 2007-10-22 15:20:44.406 295 18225.17 34.14 52695.13 88888.00 2007-10-22 15:20:44.906 295 18225.22 34.12 52695.15 88888.00 2007-10-22 15:20:45.406 295 18225.30 34.12 52695.09 88888.00 2007-10-22 15:20:45.906 295 18225.40 33.94 52695.09 88888.00 2007-10-22 15:20:46.406 295 18225.47 33.96 52695.02 88888.00 2007-10-22 15:20:46.906 295 18225.46 33.99 52694.94 88888.00 2007-10-22 15:20:47.406 295 18225.55 34.01 52694.93 88888.00 2007-10-22 15:20:47.906 295 18225.41 34.19 52695.01 88888.00 2007-10-22 15:20:48.406 295 18225.52 34.24 52695.07 88888.00 2007-10-22 15:20:48.906 295 18225.52 34.19 52695.20 88888.00 2007-10-22 15:20:49.406 295 18225.39 34.15 52695.35 88888.00 2007-10-22 15:20:49.906 295 18225.26 34.21 52695.21 88888.00 2007-10-22 15:20:50.406 295 18225.33 34.14 52695.16 88888.00 2007-10-22 15:20:50.906 295 18225.42 34.10 52695.19 88888.00 2007-10-22 15:20:51.406 295 18225.36 34.07 52695.11 88888.00 2007-10-22 15:20:51.906 295 18225.49 34.02 52695.13 88888.00 2007-10-22 15:20:52.406 295 18225.42 34.02 52695.24 88888.00 2007-10-22 15:20:52.906 295 18225.33 34.05 52695.32 88888.00 2007-10-22 15:20:53.406 295 18225.38 34.04 52695.28 88888.00 2007-10-22 15:20:53.906 295 18225.31 34.08 52695.33 88888.00 2007-10-22 15:20:54.406 295 18225.29 34.07 52695.44 88888.00 2007-10-22 15:20:54.906 295 18225.32 34.02 52695.42 88888.00 2007-10-22 15:20:55.406 295 18225.33 34.01 52695.38 88888.00 2007-10-22 15:20:55.906 295 18225.33 33.95 52695.29 88888.00 2007-10-22 15:20:56.406 295 18225.32 34.01 52695.18 88888.00 2007-10-22 15:20:56.906 295 18225.30 34.15 52695.24 88888.00 2007-10-22 15:20:57.406 295 18225.31 34.20 52695.18 88888.00 2007-10-22 15:20:57.906 295 18225.16 34.22 52695.30 88888.00 2007-10-22 15:20:58.406 295 18225.03 34.15 52695.20 88888.00 2007-10-22 15:20:58.906 295 18225.17 34.14 52695.28 88888.00 2007-10-22 15:20:59.406 295 18225.35 34.06 52695.32 88888.00 2007-10-22 15:20:59.906 295 18225.29 34.02 52695.21 88888.00 2007-10-22 15:21:00.406 295 18225.26 34.11 52695.13 88888.00 2007-10-22 15:21:00.906 295 18225.26 34.11 52695.15 88888.00 2007-10-22 15:21:01.406 295 18225.27 34.11 52695.09 88888.00 2007-10-22 15:21:01.906 295 18225.26 34.07 52695.07 88888.00 2007-10-22 15:21:02.406 295 18225.18 34.06 52695.02 88888.00 2007-10-22 15:21:02.906 295 18225.20 34.02 52695.08 88888.00 2007-10-22 15:21:03.406 295 18225.24 33.97 52695.16 88888.00 2007-10-22 15:21:03.906 295 18225.16 33.90 52695.21 88888.00 2007-10-22 15:21:04.406 295 18225.06 33.90 52695.23 88888.00 2007-10-22 15:21:04.906 295 18225.06 33.90 52695.30 88888.00 2007-10-22 15:21:05.406 295 18225.24 33.95 52695.33 88888.00 2007-10-22 15:21:05.906 295 18225.25 34.00 52695.15 88888.00 2007-10-22 15:21:06.406 295 18225.36 34.04 52695.11 88888.00 2007-10-22 15:21:06.906 295 18225.26 34.04 52695.17 88888.00 2007-10-22 15:21:07.406 295 18225.37 33.96 52695.24 88888.00 2007-10-22 15:21:07.906 295 18225.30 33.87 52695.34 88888.00 2007-10-22 15:21:08.406 295 18225.31 33.75 52695.28 88888.00 2007-10-22 15:21:08.906 295 18225.36 33.75 52695.27 88888.00 2007-10-22 15:21:09.406 295 18225.33 33.76 52695.32 88888.00 2007-10-22 15:21:09.906 295 18225.29 33.88 52695.16 88888.00 2007-10-22 15:21:10.406 295 18225.27 33.91 52695.19 88888.00 2007-10-22 15:21:10.906 295 18225.32 33.87 52695.19 88888.00 2007-10-22 15:21:11.406 295 18225.41 33.79 52695.18 88888.00 2007-10-22 15:21:11.906 295 18225.37 33.77 52695.22 88888.00 2007-10-22 15:21:12.406 295 18225.40 33.74 52695.17 88888.00 2007-10-22 15:21:12.906 295 18225.40 33.77 52695.07 88888.00 2007-10-22 15:21:13.406 295 18225.49 33.73 52695.06 88888.00 2007-10-22 15:21:13.906 295 18225.59 33.72 52695.15 88888.00 2007-10-22 15:21:14.406 295 18225.62 33.69 52695.21 88888.00 2007-10-22 15:21:14.906 295 18225.57 33.72 52695.20 88888.00 2007-10-22 15:21:15.406 295 18225.47 33.69 52695.25 88888.00 2007-10-22 15:21:15.906 295 18225.48 33.70 52695.36 88888.00 2007-10-22 15:21:16.406 295 18225.38 33.77 52695.36 88888.00 2007-10-22 15:21:16.906 295 18225.32 33.72 52695.16 88888.00 2007-10-22 15:21:17.406 295 18225.25 33.67 52695.23 88888.00 2007-10-22 15:21:17.906 295 18225.25 33.75 52695.33 88888.00 2007-10-22 15:21:18.406 295 18225.29 33.72 52695.34 88888.00 2007-10-22 15:21:18.906 295 18225.37 33.65 52695.29 88888.00 2007-10-22 15:21:19.406 295 18225.33 33.66 52695.34 88888.00 2007-10-22 15:21:19.906 295 18225.24 33.72 52695.32 88888.00 2007-10-22 15:21:20.406 295 18225.22 33.63 52695.31 88888.00 2007-10-22 15:21:20.906 295 18225.26 33.60 52695.30 88888.00 2007-10-22 15:21:21.406 295 18225.26 33.66 52695.23 88888.00 2007-10-22 15:21:21.906 295 18225.21 33.63 52695.25 88888.00 2007-10-22 15:21:22.406 295 18225.19 33.73 52695.33 88888.00 2007-10-22 15:21:22.906 295 18225.24 33.72 52695.39 88888.00 2007-10-22 15:21:23.406 295 18225.13 33.64 52695.35 88888.00 2007-10-22 15:21:23.906 295 18224.98 33.58 52695.30 88888.00 2007-10-22 15:21:24.406 295 18225.04 33.58 52695.36 88888.00 2007-10-22 15:21:24.906 295 18225.14 33.55 52695.38 88888.00 2007-10-22 15:21:25.406 295 18225.13 33.60 52695.38 88888.00 2007-10-22 15:21:25.906 295 18225.16 33.60 52695.41 88888.00 2007-10-22 15:21:26.406 295 18225.13 33.58 52695.42 88888.00 2007-10-22 15:21:26.906 295 18225.19 33.54 52695.38 88888.00 2007-10-22 15:21:27.406 295 18225.19 33.54 52695.42 88888.00 2007-10-22 15:21:27.906 295 18225.16 33.66 52695.43 88888.00 2007-10-22 15:21:28.406 295 18225.17 33.66 52695.40 88888.00 2007-10-22 15:21:28.906 295 18225.14 33.62 52695.41 88888.00 2007-10-22 15:21:29.406 295 18225.17 33.62 52695.36 88888.00 2007-10-22 15:21:29.906 295 18225.21 33.63 52695.31 88888.00 2007-10-22 15:21:30.406 295 18225.11 33.66 52695.30 88888.00 2007-10-22 15:21:30.906 295 18225.07 33.72 52695.39 88888.00 2007-10-22 15:21:31.406 295 18225.00 33.70 52695.43 88888.00 2007-10-22 15:21:31.906 295 18225.02 33.67 52695.52 88888.00 2007-10-22 15:21:32.406 295 18224.98 33.69 52695.45 88888.00 2007-10-22 15:21:32.906 295 18224.94 33.73 52695.41 88888.00 2007-10-22 15:21:33.406 295 18224.92 33.79 52695.53 88888.00 2007-10-22 15:21:33.906 295 18224.93 33.87 52695.62 88888.00 2007-10-22 15:21:34.406 295 18224.87 33.88 52695.53 88888.00 2007-10-22 15:21:34.906 295 18224.93 33.81 52695.59 88888.00 2007-10-22 15:21:35.406 295 18224.96 33.79 52695.52 88888.00 2007-10-22 15:21:35.906 295 18224.89 33.79 52695.48 88888.00 2007-10-22 15:21:36.406 295 18224.83 33.77 52695.45 88888.00 2007-10-22 15:21:36.906 295 18224.75 33.81 52695.34 88888.00 2007-10-22 15:21:37.406 295 18224.86 33.92 52695.42 88888.00 2007-10-22 15:21:37.906 295 18224.92 33.97 52695.34 88888.00 2007-10-22 15:21:38.406 295 18225.06 33.86 52695.32 88888.00 2007-10-22 15:21:38.906 295 18225.02 33.81 52695.31 88888.00 2007-10-22 15:21:39.406 295 18224.95 33.86 52695.28 88888.00 2007-10-22 15:21:39.906 295 18224.96 33.81 52695.28 88888.00 2007-10-22 15:21:40.406 295 18224.94 33.77 52695.31 88888.00 2007-10-22 15:21:40.906 295 18224.95 33.84 52695.29 88888.00 2007-10-22 15:21:41.406 295 18225.19 33.85 52695.30 88888.00 2007-10-22 15:21:41.906 295 18225.32 33.87 52695.40 88888.00 2007-10-22 15:21:42.406 295 18225.30 33.92 52695.43 88888.00 2007-10-22 15:21:42.906 295 18225.37 33.99 52695.36 88888.00 2007-10-22 15:21:43.406 295 18225.39 33.99 52695.40 88888.00 2007-10-22 15:21:43.906 295 18225.36 33.98 52695.43 88888.00 2007-10-22 15:21:44.406 295 18225.35 33.98 52695.52 88888.00 2007-10-22 15:21:44.906 295 18225.31 33.96 52695.51 88888.00 2007-10-22 15:21:45.406 295 18225.22 34.01 52695.48 88888.00 2007-10-22 15:21:45.906 295 18225.16 33.96 52695.47 88888.00 2007-10-22 15:21:46.406 295 18225.04 33.93 52695.51 88888.00 2007-10-22 15:21:46.906 295 18225.03 33.87 52695.56 88888.00 2007-10-22 15:21:47.406 295 18225.06 33.86 52695.51 88888.00 2007-10-22 15:21:47.906 295 18225.04 33.87 52695.41 88888.00 2007-10-22 15:21:48.406 295 18224.95 33.95 52695.42 88888.00 2007-10-22 15:21:48.906 295 18224.89 33.96 52695.45 88888.00 2007-10-22 15:21:49.406 295 18224.94 33.98 52695.53 88888.00 2007-10-22 15:21:49.906 295 18224.95 34.05 52695.54 88888.00 2007-10-22 15:21:50.406 295 18225.00 34.09 52695.51 88888.00 2007-10-22 15:21:50.906 295 18224.98 34.14 52695.48 88888.00 2007-10-22 15:21:51.406 295 18224.91 34.07 52695.52 88888.00 2007-10-22 15:21:51.906 295 18224.89 34.06 52695.53 88888.00 2007-10-22 15:21:52.406 295 18225.03 34.11 52695.56 88888.00 2007-10-22 15:21:52.906 295 18225.21 34.15 52695.68 88888.00 2007-10-22 15:21:53.406 295 18225.16 34.19 52695.69 88888.00 2007-10-22 15:21:53.906 295 18225.03 34.24 52695.66 88888.00 2007-10-22 15:21:54.406 295 18225.02 34.12 52695.66 88888.00 2007-10-22 15:21:54.906 295 18225.10 34.03 52695.66 88888.00 2007-10-22 15:21:55.406 295 18225.09 34.02 52695.66 88888.00 2007-10-22 15:21:55.906 295 18225.03 34.03 52695.59 88888.00 2007-10-22 15:21:56.406 295 18225.07 33.98 52695.60 88888.00 2007-10-22 15:21:56.906 295 18225.16 33.99 52695.66 88888.00 2007-10-22 15:21:57.406 295 18225.10 33.99 52695.67 88888.00 2007-10-22 15:21:57.906 295 18224.98 34.06 52695.73 88888.00 2007-10-22 15:21:58.406 295 18225.06 34.15 52695.87 88888.00 2007-10-22 15:21:58.906 295 18225.07 34.13 52695.83 88888.00 2007-10-22 15:21:59.406 295 18225.20 34.15 52695.80 88888.00 2007-10-22 15:21:59.906 295 18225.15 34.14 52695.73 88888.00 2007-10-22 15:22:00.406 295 18224.98 34.11 52695.77 88888.00 2007-10-22 15:22:00.906 295 18224.92 34.09 52695.78 88888.00 2007-10-22 15:22:01.406 295 18224.98 34.05 52695.79 88888.00 2007-10-22 15:22:01.906 295 18225.04 34.06 52695.83 88888.00 2007-10-22 15:22:02.406 295 18224.95 34.04 52695.78 88888.00 2007-10-22 15:22:02.906 295 18225.00 34.07 52695.76 88888.00 2007-10-22 15:22:03.406 295 18224.89 34.19 52695.80 88888.00 2007-10-22 15:22:03.906 295 18225.03 34.27 52695.88 88888.00 2007-10-22 15:22:04.406 295 18224.99 34.24 52695.82 88888.00 2007-10-22 15:22:04.906 295 18225.00 34.22 52695.83 88888.00 2007-10-22 15:22:05.406 295 18224.99 34.21 52695.76 88888.00 2007-10-22 15:22:05.906 295 18225.04 34.14 52695.74 88888.00 2007-10-22 15:22:06.406 295 18225.06 34.20 52695.67 88888.00 2007-10-22 15:22:06.906 295 18225.07 34.21 52695.56 88888.00 2007-10-22 15:22:07.406 295 18225.08 34.22 52695.58 88888.00 2007-10-22 15:22:07.906 295 18224.89 34.28 52695.67 88888.00 2007-10-22 15:22:08.406 295 18224.94 34.20 52695.68 88888.00 2007-10-22 15:22:08.906 295 18224.81 34.16 52695.67 88888.00 2007-10-22 15:22:09.406 295 18224.75 34.18 52695.74 88888.00 2007-10-22 15:22:09.906 295 18224.83 34.20 52695.74 88888.00 2007-10-22 15:22:10.406 295 18224.76 34.25 52695.65 88888.00 2007-10-22 15:22:10.906 295 18224.83 34.22 52695.57 88888.00 2007-10-22 15:22:11.406 295 18224.92 34.30 52695.53 88888.00 2007-10-22 15:22:11.906 295 18224.83 34.30 52695.56 88888.00 2007-10-22 15:22:12.406 295 18224.87 34.28 52695.59 88888.00 2007-10-22 15:22:12.906 295 18224.95 34.31 52695.54 88888.00 2007-10-22 15:22:13.406 295 18224.89 34.35 52695.50 88888.00 2007-10-22 15:22:13.906 295 18224.82 34.32 52695.51 88888.00 2007-10-22 15:22:14.406 295 18224.81 34.32 52695.48 88888.00 2007-10-22 15:22:14.906 295 18224.87 34.34 52695.42 88888.00 2007-10-22 15:22:15.406 295 18224.91 34.36 52695.50 88888.00 2007-10-22 15:22:15.906 295 18224.92 34.36 52695.46 88888.00 2007-10-22 15:22:16.406 295 18224.85 34.32 52695.50 88888.00 2007-10-22 15:22:16.906 295 18224.86 34.26 52695.52 88888.00 2007-10-22 15:22:17.406 295 18224.84 34.25 52695.52 88888.00 2007-10-22 15:22:17.906 295 18224.84 34.35 52695.67 88888.00 2007-10-22 15:22:18.406 295 18224.91 34.33 52695.65 88888.00 2007-10-22 15:22:18.906 295 18224.84 34.25 52695.64 88888.00 2007-10-22 15:22:19.406 295 18224.59 34.22 52695.54 88888.00 2007-10-22 15:22:19.906 295 18224.72 34.25 52695.57 88888.00 2007-10-22 15:22:20.406 295 18224.67 34.24 52695.57 88888.00 2007-10-22 15:22:20.906 295 18224.54 34.26 52695.59 88888.00 2007-10-22 15:22:21.406 295 18224.66 34.29 52695.69 88888.00 2007-10-22 15:22:21.906 295 18224.70 34.20 52695.60 88888.00 2007-10-22 15:22:22.406 295 18224.72 34.19 52695.52 88888.00 2007-10-22 15:22:22.906 295 18224.76 34.24 52695.52 88888.00 2007-10-22 15:22:23.406 295 18224.82 34.36 52695.44 88888.00 2007-10-22 15:22:23.906 295 18224.92 34.38 52695.57 88888.00 2007-10-22 15:22:24.406 295 18224.79 34.38 52695.60 88888.00 2007-10-22 15:22:24.906 295 18224.85 34.35 52695.56 88888.00 2007-10-22 15:22:25.406 295 18224.93 34.31 52695.60 88888.00 2007-10-22 15:22:25.906 295 18224.73 34.43 52695.58 88888.00 2007-10-22 15:22:26.406 295 18224.73 34.51 52695.50 88888.00 2007-10-22 15:22:26.906 295 18224.86 34.42 52695.44 88888.00 2007-10-22 15:22:27.406 295 18224.72 34.38 52695.40 88888.00 2007-10-22 15:22:27.906 295 18224.81 34.37 52695.33 88888.00 2007-10-22 15:22:28.406 295 18224.92 34.39 52695.28 88888.00 2007-10-22 15:22:28.906 295 18224.77 34.42 52695.16 88888.00 2007-10-22 15:22:29.406 295 18224.70 34.43 52695.20 88888.00 2007-10-22 15:22:29.906 295 18224.75 34.41 52695.16 88888.00 2007-10-22 15:22:30.406 295 18224.89 34.43 52695.09 88888.00 2007-10-22 15:22:30.906 295 18224.87 34.43 52695.17 88888.00 2007-10-22 15:22:31.406 295 18224.83 34.39 52695.28 88888.00 2007-10-22 15:22:31.906 295 18224.75 34.32 52695.20 88888.00 2007-10-22 15:22:32.406 295 18224.75 34.24 52695.21 88888.00 2007-10-22 15:22:32.906 295 18224.88 34.31 52695.09 88888.00 2007-10-22 15:22:33.406 295 18225.09 34.33 52695.12 88888.00 2007-10-22 15:22:33.906 295 18225.06 34.37 52695.20 88888.00 2007-10-22 15:22:34.406 295 18224.93 34.43 52695.28 88888.00 2007-10-22 15:22:34.906 295 18224.92 34.48 52695.29 88888.00 2007-10-22 15:22:35.406 295 18224.94 34.37 52695.24 88888.00 2007-10-22 15:22:35.906 295 18224.95 34.24 52695.24 88888.00 2007-10-22 15:22:36.406 295 18224.99 34.28 52695.25 88888.00 2007-10-22 15:22:36.906 295 18224.95 34.32 52695.21 88888.00 2007-10-22 15:22:37.406 295 18224.97 34.28 52695.18 88888.00 2007-10-22 15:22:37.906 295 18225.00 34.31 52695.16 88888.00 2007-10-22 15:22:38.406 295 18224.94 34.34 52695.10 88888.00 2007-10-22 15:22:38.906 295 18224.96 34.26 52695.13 88888.00 2007-10-22 15:22:39.406 295 18224.99 34.24 52695.16 88888.00 2007-10-22 15:22:39.906 295 18225.03 34.24 52695.29 88888.00 2007-10-22 15:22:40.406 295 18225.03 34.22 52695.21 88888.00 2007-10-22 15:22:40.906 295 18225.15 34.25 52695.23 88888.00 2007-10-22 15:22:41.406 295 18225.25 34.27 52695.24 88888.00 2007-10-22 15:22:41.906 295 18225.27 34.20 52695.33 88888.00 2007-10-22 15:22:42.406 295 18225.22 34.05 52695.33 88888.00 2007-10-22 15:22:42.906 295 18225.25 33.94 52695.34 88888.00 2007-10-22 15:22:43.406 295 18225.30 33.94 52695.48 88888.00 2007-10-22 15:22:43.906 295 18225.41 33.99 52695.44 88888.00 2007-10-22 15:22:44.406 295 18225.38 33.99 52695.45 88888.00 2007-10-22 15:22:44.906 295 18225.40 34.03 52695.38 88888.00 2007-10-22 15:22:45.406 295 18225.40 34.08 52695.36 88888.00 2007-10-22 15:22:45.906 295 18225.32 34.06 52695.29 88888.00 2007-10-22 15:22:46.406 295 18225.20 34.11 52695.23 88888.00 2007-10-22 15:22:46.906 295 18225.26 34.13 52695.18 88888.00 2007-10-22 15:22:47.406 295 18225.31 34.18 52695.27 88888.00 2007-10-22 15:22:47.906 295 18225.32 34.15 52695.22 88888.00 2007-10-22 15:22:48.406 295 18225.29 34.20 52695.09 88888.00 2007-10-22 15:22:48.906 295 18225.20 34.19 52695.08 88888.00 2007-10-22 15:22:49.406 295 18225.28 34.23 52695.12 88888.00 2007-10-22 15:22:49.906 295 18225.33 34.26 52695.04 88888.00 2007-10-22 15:22:50.406 295 18225.30 34.26 52695.09 88888.00 2007-10-22 15:22:50.906 295 18225.15 34.27 52695.24 88888.00 2007-10-22 15:22:51.406 295 18225.24 34.24 52695.20 88888.00 2007-10-22 15:22:51.906 295 18225.33 34.21 52695.23 88888.00 2007-10-22 15:22:52.406 295 18225.46 34.22 52695.30 88888.00 2007-10-22 15:22:52.906 295 18225.47 34.21 52695.25 88888.00 2007-10-22 15:22:53.406 295 18225.46 34.14 52695.39 88888.00 2007-10-22 15:22:53.906 295 18225.50 34.16 52695.45 88888.00 2007-10-22 15:22:54.406 295 18225.52 34.25 52695.50 88888.00 2007-10-22 15:22:54.906 295 18225.58 34.25 52695.34 88888.00 2007-10-22 15:22:55.406 295 18225.54 34.23 52695.41 88888.00 2007-10-22 15:22:55.906 295 18225.61 34.23 52695.48 88888.00 2007-10-22 15:22:56.406 295 18225.51 34.30 52695.46 88888.00 2007-10-22 15:22:56.906 295 18225.39 34.30 52695.40 88888.00 2007-10-22 15:22:57.406 295 18225.30 34.25 52695.34 88888.00 2007-10-22 15:22:57.906 295 18225.44 34.23 52695.36 88888.00 2007-10-22 15:22:58.406 295 18225.51 34.24 52695.34 88888.00 2007-10-22 15:22:58.906 295 18225.39 34.27 52695.27 88888.00 2007-10-22 15:22:59.406 295 18225.49 34.20 52695.42 88888.00 2007-10-22 15:22:59.906 295 18225.54 34.20 52695.47 88888.00 2007-10-22 15:23:00.406 295 18225.11 34.25 52695.48 88888.00 2007-10-22 15:23:00.906 295 18225.14 34.19 52695.36 88888.00 2007-10-22 15:23:01.406 295 18225.35 34.16 52695.33 88888.00 2007-10-22 15:23:01.906 295 18225.44 34.12 52695.45 88888.00 2007-10-22 15:23:02.406 295 18225.55 34.18 52695.50 88888.00 2007-10-22 15:23:02.906 295 18225.54 34.19 52695.38 88888.00 2007-10-22 15:23:03.406 295 18225.60 34.19 52695.35 88888.00 2007-10-22 15:23:03.906 295 18225.69 34.11 52695.52 88888.00 2007-10-22 15:23:04.406 295 18225.73 34.02 52695.63 88888.00 2007-10-22 15:23:04.906 295 18225.70 34.02 52695.59 88888.00 2007-10-22 15:23:05.406 295 18225.62 34.02 52695.53 88888.00 2007-10-22 15:23:05.906 295 18225.71 34.09 52695.43 88888.00 2007-10-22 15:23:06.406 295 18225.75 34.09 52695.44 88888.00 2007-10-22 15:23:06.906 295 18225.65 34.07 52695.39 88888.00 2007-10-22 15:23:07.406 295 18225.57 34.07 52695.40 88888.00 2007-10-22 15:23:07.906 295 18225.72 34.04 52695.47 88888.00 2007-10-22 15:23:08.406 295 18225.73 33.99 52695.50 88888.00 2007-10-22 15:23:08.906 295 18225.75 34.00 52695.42 88888.00 2007-10-22 15:23:09.406 295 18225.72 34.03 52695.44 88888.00 2007-10-22 15:23:09.906 295 18225.72 34.06 52695.28 88888.00 2007-10-22 15:23:10.406 295 18225.80 34.04 52695.20 88888.00 2007-10-22 15:23:10.906 295 18225.85 34.02 52695.30 88888.00 2007-10-22 15:23:11.406 295 18225.79 34.02 52695.30 88888.00 2007-10-22 15:23:11.906 295 18225.86 34.05 52695.36 88888.00 2007-10-22 15:23:12.406 295 18225.84 34.10 52695.35 88888.00 2007-10-22 15:23:12.906 295 18225.80 34.06 52695.28 88888.00 2007-10-22 15:23:13.406 295 18225.84 33.97 52695.30 88888.00 2007-10-22 15:23:13.906 295 18225.90 34.08 52695.27 88888.00 2007-10-22 15:23:14.406 295 18226.04 34.14 52695.25 88888.00 2007-10-22 15:23:14.906 295 18225.98 34.10 52695.39 88888.00 2007-10-22 15:23:15.406 295 18225.95 34.08 52695.47 88888.00 2007-10-22 15:23:15.906 295 18225.96 33.96 52695.29 88888.00 2007-10-22 15:23:16.406 295 18226.00 34.01 52695.20 88888.00 2007-10-22 15:23:16.906 295 18226.00 34.06 52695.18 88888.00 2007-10-22 15:23:17.406 295 18226.06 34.01 52695.22 88888.00 2007-10-22 15:23:17.906 295 18226.04 33.96 52695.21 88888.00 2007-10-22 15:23:18.406 295 18226.06 33.93 52695.30 88888.00 2007-10-22 15:23:18.906 295 18226.07 33.96 52695.33 88888.00 2007-10-22 15:23:19.406 295 18226.06 33.98 52695.29 88888.00 2007-10-22 15:23:19.906 295 18226.12 33.88 52695.24 88888.00 2007-10-22 15:23:20.406 295 18226.08 33.88 52695.23 88888.00 2007-10-22 15:23:20.906 295 18226.12 33.95 52695.34 88888.00 2007-10-22 15:23:21.406 295 18226.08 34.01 52695.36 88888.00 2007-10-22 15:23:21.906 295 18226.04 34.01 52695.41 88888.00 2007-10-22 15:23:22.406 295 18226.15 33.91 52695.34 88888.00 2007-10-22 15:23:22.906 295 18226.04 33.92 52695.33 88888.00 2007-10-22 15:23:23.406 295 18226.01 33.95 52695.36 88888.00 2007-10-22 15:23:23.906 295 18225.95 33.97 52695.22 88888.00 2007-10-22 15:23:24.406 295 18226.03 33.98 52695.23 88888.00 2007-10-22 15:23:24.906 295 18226.06 33.82 52695.27 88888.00 2007-10-22 15:23:25.406 295 18226.08 33.89 52695.35 88888.00 2007-10-22 15:23:25.906 295 18226.01 33.90 52695.31 88888.00 2007-10-22 15:23:26.406 295 18225.94 33.81 52695.35 88888.00 2007-10-22 15:23:26.906 295 18226.02 33.86 52695.28 88888.00 2007-10-22 15:23:27.406 295 18225.97 33.91 52695.40 88888.00 2007-10-22 15:23:27.906 295 18226.01 33.97 52695.52 88888.00 2007-10-22 15:23:28.406 295 18226.09 33.98 52695.48 88888.00 2007-10-22 15:23:28.906 295 18226.15 33.95 52695.42 88888.00 2007-10-22 15:23:29.406 295 18226.19 33.94 52695.42 88888.00 2007-10-22 15:23:29.906 295 18226.05 33.87 52695.35 88888.00 2007-10-22 15:23:30.406 295 18226.08 33.98 52695.47 88888.00 2007-10-22 15:23:30.906 295 18226.11 34.05 52695.53 88888.00 2007-10-22 15:23:31.406 295 18226.13 33.98 52695.38 88888.00 2007-10-22 15:23:31.906 295 18226.12 33.96 52695.44 88888.00 2007-10-22 15:23:32.406 295 18226.16 33.93 52695.62 88888.00 2007-10-22 15:23:32.906 295 18226.25 34.00 52695.56 88888.00 2007-10-22 15:23:33.406 295 18226.23 33.95 52695.59 88888.00 2007-10-22 15:23:33.906 295 18226.24 33.91 52695.48 88888.00 2007-10-22 15:23:34.406 295 18226.19 33.94 52695.52 88888.00 2007-10-22 15:23:34.906 295 18226.15 33.91 52695.43 88888.00 2007-10-22 15:23:35.406 295 18226.24 33.84 52695.40 88888.00 2007-10-22 15:23:35.906 295 18226.23 33.84 52695.31 88888.00 2007-10-22 15:23:36.406 295 18226.18 33.87 52695.25 88888.00 2007-10-22 15:23:36.906 295 18226.15 33.82 52695.31 88888.00 2007-10-22 15:23:37.406 295 18226.29 33.74 52695.29 88888.00 2007-10-22 15:23:37.906 295 18226.36 33.78 52695.35 88888.00 2007-10-22 15:23:38.406 295 18226.22 33.89 52695.33 88888.00 2007-10-22 15:23:38.906 295 18226.13 33.97 52695.45 88888.00 2007-10-22 15:23:39.406 295 18226.16 33.94 52695.42 88888.00 2007-10-22 15:23:39.906 295 18226.09 33.76 52695.25 88888.00 2007-10-22 15:23:40.406 295 18226.15 33.69 52695.24 88888.00 2007-10-22 15:23:40.906 295 18226.17 33.79 52695.29 88888.00 2007-10-22 15:23:41.406 295 18226.15 33.85 52695.46 88888.00 2007-10-22 15:23:41.906 295 18226.23 33.80 52695.42 88888.00 2007-10-22 15:23:42.406 295 18226.25 33.79 52695.48 88888.00 2007-10-22 15:23:42.906 295 18226.20 33.86 52695.57 88888.00 2007-10-22 15:23:43.406 295 18226.18 33.94 52695.48 88888.00 2007-10-22 15:23:43.906 295 18226.30 33.90 52695.46 88888.00 2007-10-22 15:23:44.406 295 18226.29 33.94 52695.48 88888.00 2007-10-22 15:23:44.906 295 18226.37 33.89 52695.54 88888.00 2007-10-22 15:23:45.406 295 18226.34 33.88 52695.47 88888.00 2007-10-22 15:23:45.906 295 18226.30 33.91 52695.46 88888.00 2007-10-22 15:23:46.406 295 18226.36 33.87 52695.55 88888.00 2007-10-22 15:23:46.906 295 18226.34 33.81 52695.52 88888.00 2007-10-22 15:23:47.406 295 18226.26 33.81 52695.50 88888.00 2007-10-22 15:23:47.906 295 18226.25 33.73 52695.41 88888.00 2007-10-22 15:23:48.406 295 18226.25 33.71 52695.34 88888.00 2007-10-22 15:23:48.906 295 18226.22 33.75 52695.32 88888.00 2007-10-22 15:23:49.406 295 18226.22 33.80 52695.31 88888.00 2007-10-22 15:23:49.906 295 18226.26 33.72 52695.44 88888.00 2007-10-22 15:23:50.406 295 18226.23 33.75 52695.42 88888.00 2007-10-22 15:23:50.906 295 18226.33 33.77 52695.41 88888.00 2007-10-22 15:23:51.406 295 18226.38 33.74 52695.50 88888.00 2007-10-22 15:23:51.906 295 18226.37 33.71 52695.47 88888.00 2007-10-22 15:23:52.406 295 18226.43 33.72 52695.39 88888.00 2007-10-22 15:23:52.906 295 18226.43 33.73 52695.30 88888.00 2007-10-22 15:23:53.406 295 18226.34 33.71 52695.34 88888.00 2007-10-22 15:23:53.906 295 18226.34 33.72 52695.40 88888.00 2007-10-22 15:23:54.406 295 18226.26 33.74 52695.51 88888.00 2007-10-22 15:23:54.906 295 18226.30 33.77 52695.55 88888.00 2007-10-22 15:23:55.406 295 18226.44 33.77 52695.57 88888.00 2007-10-22 15:23:55.906 295 18226.35 33.78 52695.50 88888.00 2007-10-22 15:23:56.406 295 18226.39 33.76 52695.52 88888.00 2007-10-22 15:23:56.906 295 18226.24 33.64 52695.47 88888.00 2007-10-22 15:23:57.406 295 18226.33 33.68 52695.51 88888.00 2007-10-22 15:23:57.906 295 18226.47 33.67 52695.47 88888.00 2007-10-22 15:23:58.406 295 18226.48 33.69 52695.51 88888.00 2007-10-22 15:23:58.906 295 18226.57 33.74 52695.55 88888.00 2007-10-22 15:23:59.403 295 18226.50 33.75 52695.53 88888.00 2007-10-22 15:23:59.903 295 18226.49 33.74 52695.50 88888.00 2007-10-22 15:24:00.403 295 18226.50 33.68 52695.56 88888.00 2007-10-22 15:24:00.903 295 18226.63 33.62 52695.54 88888.00 2007-10-22 15:24:01.403 295 18226.60 33.61 52695.56 88888.00 2007-10-22 15:24:01.903 295 18226.52 33.66 52695.47 88888.00 2007-10-22 15:24:02.403 295 18226.49 33.70 52695.46 88888.00 2007-10-22 15:24:02.903 295 18226.36 33.63 52695.44 88888.00 2007-10-22 15:24:03.403 295 18226.38 33.51 52695.41 88888.00 2007-10-22 15:24:03.903 295 18226.50 33.54 52695.36 88888.00 2007-10-22 15:24:04.403 295 18226.41 33.53 52695.39 88888.00 2007-10-22 15:24:04.903 295 18226.35 33.53 52695.34 88888.00 2007-10-22 15:24:05.403 295 18226.38 33.56 52695.44 88888.00 2007-10-22 15:24:05.903 295 18226.43 33.54 52695.48 88888.00 2007-10-22 15:24:06.403 295 18226.39 33.53 52695.52 88888.00 2007-10-22 15:24:06.903 295 18226.27 33.57 52695.35 88888.00 2007-10-22 15:24:07.403 295 18226.43 33.53 52695.43 88888.00 2007-10-22 15:24:07.903 295 18226.49 33.58 52695.46 88888.00 2007-10-22 15:24:08.403 295 18226.50 33.61 52695.43 88888.00 2007-10-22 15:24:08.903 295 18226.59 33.60 52695.44 88888.00 2007-10-22 15:24:09.403 295 18226.67 33.60 52695.48 88888.00 2007-10-22 15:24:09.903 295 18226.57 33.54 52695.47 88888.00 2007-10-22 15:24:10.403 295 18226.56 33.52 52695.46 88888.00 2007-10-22 15:24:10.903 295 18226.62 33.49 52695.45 88888.00 2007-10-22 15:24:11.403 295 18226.60 33.45 52695.48 88888.00 2007-10-22 15:24:11.903 295 18226.40 33.38 52695.58 88888.00 2007-10-22 15:24:12.403 295 18226.41 33.39 52695.55 88888.00 2007-10-22 15:24:12.903 295 18226.48 33.49 52695.50 88888.00 2007-10-22 15:24:13.403 295 18226.52 33.51 52695.42 88888.00 2007-10-22 15:24:13.903 295 18226.50 33.54 52695.21 88888.00 2007-10-22 15:24:14.403 295 18226.46 33.54 52695.30 88888.00 2007-10-22 15:24:14.903 295 18226.48 33.45 52695.48 88888.00 2007-10-22 15:24:15.403 295 18226.68 33.48 52695.63 88888.00 2007-10-22 15:24:15.903 295 18226.73 33.54 52695.65 88888.00 2007-10-22 15:24:16.403 295 18226.66 33.58 52695.57 88888.00 2007-10-22 15:24:16.903 295 18226.58 33.61 52695.50 88888.00 2007-10-22 15:24:17.403 295 18226.49 33.58 52695.57 88888.00 2007-10-22 15:24:17.903 295 18226.48 33.63 52695.59 88888.00 2007-10-22 15:24:18.403 295 18226.50 33.58 52695.60 88888.00 2007-10-22 15:24:18.903 295 18226.59 33.62 52695.57 88888.00 2007-10-22 15:24:19.403 295 18226.57 33.66 52695.54 88888.00 2007-10-22 15:24:19.903 295 18226.47 33.63 52695.58 88888.00 2007-10-22 15:24:20.403 295 18226.49 33.62 52695.63 88888.00 2007-10-22 15:24:20.903 295 18226.48 33.60 52695.67 88888.00 2007-10-22 15:24:21.403 295 18226.54 33.57 52695.58 88888.00 2007-10-22 15:24:21.903 295 18226.71 33.52 52695.62 88888.00 2007-10-22 15:24:22.403 295 18226.76 33.53 52695.53 88888.00 2007-10-22 15:24:22.903 295 18226.67 33.61 52695.55 88888.00 2007-10-22 15:24:23.403 295 18226.68 33.63 52695.44 88888.00 2007-10-22 15:24:23.903 295 18226.72 33.60 52695.42 88888.00 2007-10-22 15:24:24.403 295 18226.67 33.57 52695.40 88888.00 2007-10-22 15:24:24.903 295 18226.61 33.62 52695.48 88888.00 2007-10-22 15:24:25.403 295 18226.62 33.69 52695.67 88888.00 2007-10-22 15:24:25.903 295 18226.59 33.66 52695.77 88888.00 2007-10-22 15:24:26.403 295 18226.56 33.70 52695.77 88888.00 2007-10-22 15:24:26.903 295 18226.67 33.67 52695.74 88888.00 2007-10-22 15:24:27.403 295 18226.69 33.72 52695.69 88888.00 2007-10-22 15:24:27.903 295 18226.76 33.80 52695.67 88888.00 2007-10-22 15:24:28.403 295 18226.72 33.76 52695.66 88888.00 2007-10-22 15:24:28.903 295 18226.66 33.79 52695.65 88888.00 2007-10-22 15:24:29.403 295 18226.63 33.74 52695.63 88888.00 2007-10-22 15:24:29.903 295 18226.50 33.73 52695.60 88888.00 2007-10-22 15:24:30.403 295 18226.57 33.69 52695.60 88888.00 2007-10-22 15:24:30.903 295 18226.59 33.65 52695.55 88888.00 2007-10-22 15:24:31.403 295 18226.58 33.71 52695.60 88888.00 2007-10-22 15:24:31.903 295 18226.54 33.74 52695.70 88888.00 2007-10-22 15:24:32.403 295 18226.68 33.77 52695.65 88888.00 2007-10-22 15:24:32.903 295 18226.73 33.78 52695.64 88888.00 2007-10-22 15:24:33.403 295 18226.79 33.77 52695.63 88888.00 2007-10-22 15:24:33.903 295 18226.76 33.70 52695.68 88888.00 2007-10-22 15:24:34.403 295 18226.63 33.72 52695.71 88888.00 2007-10-22 15:24:34.903 295 18226.56 33.74 52695.88 88888.00 2007-10-22 15:24:35.403 295 18226.69 33.72 52695.83 88888.00 2007-10-22 15:24:35.903 295 18226.76 33.68 52695.76 88888.00 2007-10-22 15:24:36.403 295 18226.51 33.67 52695.80 88888.00 2007-10-22 15:24:36.903 295 18226.49 33.65 52695.78 88888.00 2007-10-22 15:24:37.403 295 18226.49 33.69 52695.77 88888.00 2007-10-22 15:24:37.903 295 18226.68 33.77 52695.87 88888.00 2007-10-22 15:24:38.403 295 18226.68 33.74 52695.74 88888.00 2007-10-22 15:24:38.903 295 18226.70 33.70 52695.66 88888.00 2007-10-22 15:24:39.403 295 18226.63 33.66 52695.71 88888.00 2007-10-22 15:24:39.903 295 18226.66 33.67 52695.73 88888.00 2007-10-22 15:24:40.403 295 18226.66 33.72 52695.71 88888.00 2007-10-22 15:24:40.903 295 18226.62 33.71 52695.66 88888.00 2007-10-22 15:24:41.403 295 18226.63 33.69 52695.69 88888.00 2007-10-22 15:24:41.903 295 18226.61 33.75 52695.79 88888.00 2007-10-22 15:24:42.403 295 18226.61 33.75 52695.70 88888.00 2007-10-22 15:24:42.903 295 18226.61 33.69 52695.62 88888.00 2007-10-22 15:24:43.403 295 18226.50 33.70 52695.68 88888.00 2007-10-22 15:24:43.903 295 18226.55 33.69 52695.69 88888.00 2007-10-22 15:24:44.403 295 18226.58 33.73 52695.59 88888.00 2007-10-22 15:24:44.903 295 18226.57 33.66 52695.51 88888.00 2007-10-22 15:24:45.403 295 18226.51 33.54 52695.52 88888.00 2007-10-22 15:24:45.903 295 18226.44 33.49 52695.58 88888.00 2007-10-22 15:24:46.403 295 18226.46 33.56 52695.53 88888.00 2007-10-22 15:24:46.903 295 18226.60 33.63 52695.62 88888.00 2007-10-22 15:24:47.403 295 18226.52 33.66 52695.70 88888.00 2007-10-22 15:24:47.903 295 18226.50 33.63 52695.78 88888.00 2007-10-22 15:24:48.403 295 18226.48 33.59 52695.75 88888.00 2007-10-22 15:24:48.903 295 18226.35 33.65 52695.69 88888.00 2007-10-22 15:24:49.403 295 18226.58 33.73 52695.69 88888.00 2007-10-22 15:24:49.903 295 18226.62 33.74 52695.76 88888.00 2007-10-22 15:24:50.403 295 18226.71 33.78 52695.69 88888.00 2007-10-22 15:24:50.903 295 18226.52 33.67 52695.73 88888.00 2007-10-22 15:24:51.403 295 18226.43 33.65 52695.74 88888.00 2007-10-22 15:24:51.903 295 18226.31 33.70 52695.69 88888.00 2007-10-22 15:24:52.403 295 18226.27 33.71 52695.64 88888.00 2007-10-22 15:24:52.903 295 18226.39 33.72 52695.63 88888.00 2007-10-22 15:24:53.403 295 18226.46 33.75 52695.75 88888.00 2007-10-22 15:24:53.903 295 18226.41 33.75 52695.80 88888.00 2007-10-22 15:24:54.403 295 18226.35 33.75 52695.87 88888.00 2007-10-22 15:24:54.903 295 18226.34 33.76 52695.79 88888.00 2007-10-22 15:24:55.403 295 18226.33 33.82 52695.71 88888.00 2007-10-22 15:24:55.903 295 18226.29 33.87 52695.74 88888.00 2007-10-22 15:24:56.403 295 18226.23 33.80 52695.85 88888.00 2007-10-22 15:24:56.903 295 18226.25 33.81 52695.91 88888.00 2007-10-22 15:24:57.403 295 18226.23 33.78 52696.03 88888.00 2007-10-22 15:24:57.903 295 18226.20 33.69 52696.02 88888.00 2007-10-22 15:24:58.403 295 18226.20 33.74 52696.04 88888.00 2007-10-22 15:24:58.903 295 18226.09 33.69 52696.13 88888.00 2007-10-22 15:24:59.403 295 18225.98 33.77 52696.17 88888.00 2007-10-22 15:24:59.903 295 18226.02 33.85 52696.05 88888.00 2007-10-22 15:25:00.403 295 18226.07 33.78 52696.04 88888.00 2007-10-22 15:25:00.903 295 18225.98 33.74 52695.99 88888.00 2007-10-22 15:25:01.403 295 18226.04 33.74 52695.90 88888.00 2007-10-22 15:25:01.903 295 18226.07 33.71 52695.79 88888.00 2007-10-22 15:25:02.403 295 18226.15 33.70 52695.81 88888.00 2007-10-22 15:25:02.903 295 18226.19 33.80 52695.82 88888.00 2007-10-22 15:25:03.403 295 18226.18 33.92 52695.77 88888.00 2007-10-22 15:25:03.903 295 18226.22 33.88 52695.79 88888.00 2007-10-22 15:25:04.403 295 18226.17 33.85 52695.90 88888.00 2007-10-22 15:25:04.903 295 18226.09 33.84 52695.90 88888.00 2007-10-22 15:25:05.403 295 18226.13 33.84 52695.97 88888.00 2007-10-22 15:25:05.903 295 18226.33 33.85 52696.00 88888.00 2007-10-22 15:25:06.403 295 18226.27 33.88 52695.89 88888.00 2007-10-22 15:25:06.903 295 18226.25 33.92 52695.87 88888.00 2007-10-22 15:25:07.403 295 18226.06 33.94 52695.73 88888.00 2007-10-22 15:25:07.903 295 18226.00 33.97 52695.76 88888.00 2007-10-22 15:25:08.403 295 18225.98 33.94 52695.82 88888.00 2007-10-22 15:25:08.903 295 18226.04 33.90 52695.83 88888.00 2007-10-22 15:25:09.403 295 18225.92 33.94 52695.79 88888.00 2007-10-22 15:25:09.903 295 18226.01 34.02 52695.75 88888.00 2007-10-22 15:25:10.403 295 18226.11 34.03 52695.68 88888.00 2007-10-22 15:25:10.903 295 18226.17 34.06 52695.69 88888.00 2007-10-22 15:25:11.403 295 18226.17 34.01 52695.75 88888.00 2007-10-22 15:25:11.903 295 18226.22 34.02 52695.89 88888.00 2007-10-22 15:25:12.403 295 18226.37 34.02 52695.97 88888.00 2007-10-22 15:25:12.903 295 18226.34 34.05 52695.96 88888.00 2007-10-22 15:25:13.403 295 18226.28 34.04 52695.94 88888.00 2007-10-22 15:25:13.903 295 18226.31 33.98 52695.90 88888.00 2007-10-22 15:25:14.403 295 18226.34 33.92 52695.81 88888.00 2007-10-22 15:25:14.903 295 18226.34 33.95 52695.69 88888.00 2007-10-22 15:25:15.403 295 18226.29 33.99 52695.62 88888.00 2007-10-22 15:25:15.903 295 18226.20 34.04 52695.59 88888.00 2007-10-22 15:25:16.403 295 18226.17 34.05 52695.58 88888.00 2007-10-22 15:25:16.903 295 18226.17 34.07 52695.64 88888.00 2007-10-22 15:25:17.403 295 18226.19 34.02 52695.59 88888.00 2007-10-22 15:25:17.903 295 18226.20 34.09 52695.64 88888.00 2007-10-22 15:25:18.403 295 18226.08 34.09 52695.78 88888.00 2007-10-22 15:25:18.903 295 18226.12 34.11 52695.77 88888.00 2007-10-22 15:25:19.403 295 18226.16 34.13 52695.87 88888.00 2007-10-22 15:25:19.903 295 18226.05 34.09 52696.15 88888.00 2007-10-22 15:25:20.403 295 18226.03 34.02 52695.99 88888.00 2007-10-22 15:25:20.903 295 18225.98 34.03 52695.83 88888.00 2007-10-22 15:25:21.403 295 18225.96 34.09 52695.88 88888.00 2007-10-22 15:25:21.903 295 18226.00 34.09 52695.83 88888.00 2007-10-22 15:25:22.403 295 18225.92 34.09 52695.85 88888.00 2007-10-22 15:25:22.903 295 18226.01 34.11 52695.87 88888.00 2007-10-22 15:25:23.403 295 18225.96 34.18 52695.79 88888.00 2007-10-22 15:25:23.903 295 18225.96 34.14 52695.86 88888.00 2007-10-22 15:25:24.403 295 18225.98 34.12 52695.92 88888.00 2007-10-22 15:25:24.903 295 18225.91 34.06 52695.90 88888.00 2007-10-22 15:25:25.403 295 18225.71 34.14 52696.00 88888.00 2007-10-22 15:25:25.903 295 18225.89 34.25 52695.93 88888.00 2007-10-22 15:25:26.403 295 18225.90 34.21 52695.93 88888.00 2007-10-22 15:25:26.903 295 18225.75 34.27 52695.93 88888.00 2007-10-22 15:25:27.403 295 18225.80 34.25 52695.88 88888.00 2007-10-22 15:25:27.903 295 18225.76 34.19 52695.85 88888.00 2007-10-22 15:25:28.403 295 18225.84 34.09 52695.73 88888.00 2007-10-22 15:25:28.903 295 18225.92 34.10 52695.90 88888.00 2007-10-22 15:25:29.403 295 18225.87 34.15 52695.85 88888.00 2007-10-22 15:25:29.903 295 18225.80 34.10 52695.69 88888.00 2007-10-22 15:25:30.403 295 18225.76 34.15 52695.77 88888.00 2007-10-22 15:25:30.903 295 18225.79 34.06 52695.79 88888.00 2007-10-22 15:25:31.403 295 18225.81 34.02 52695.75 88888.00 2007-10-22 15:25:31.903 295 18225.76 34.03 52695.68 88888.00 2007-10-22 15:25:32.403 295 18225.71 34.12 52695.65 88888.00 2007-10-22 15:25:32.903 295 18225.62 34.15 52695.64 88888.00 2007-10-22 15:25:33.403 295 18225.73 34.10 52695.52 88888.00 2007-10-22 15:25:33.903 295 18225.87 33.99 52695.46 88888.00 2007-10-22 15:25:34.403 295 18225.95 34.06 52695.57 88888.00 2007-10-22 15:25:34.903 295 18225.91 34.10 52695.55 88888.00 2007-10-22 15:25:35.403 295 18225.87 34.06 52695.50 88888.00 2007-10-22 15:25:35.903 295 18225.84 34.14 52695.73 88888.00 2007-10-22 15:25:36.403 295 18225.93 34.04 52695.66 88888.00 2007-10-22 15:25:36.903 295 18225.78 34.00 52695.59 88888.00 2007-10-22 15:25:37.403 295 18225.90 33.96 52695.47 88888.00 2007-10-22 15:25:37.903 295 18226.04 33.99 52695.39 88888.00 2007-10-22 15:25:38.403 295 18225.91 33.98 52695.31 88888.00 2007-10-22 15:25:38.903 295 18225.95 33.87 52695.44 88888.00 2007-10-22 15:25:39.403 295 18226.04 33.82 52695.60 88888.00 2007-10-22 15:25:39.903 295 18226.08 33.82 52695.67 88888.00 2007-10-22 15:25:40.403 295 18226.04 33.90 52695.73 88888.00 2007-10-22 15:25:40.903 295 18226.05 33.91 52695.75 88888.00 2007-10-22 15:25:41.403 295 18226.06 33.93 52695.66 88888.00 2007-10-22 15:25:41.903 295 18226.07 33.88 52695.64 88888.00 2007-10-22 15:25:42.403 295 18226.07 33.78 52695.58 88888.00 2007-10-22 15:25:42.903 295 18226.06 33.80 52695.55 88888.00 2007-10-22 15:25:43.403 295 18226.14 33.82 52695.63 88888.00 2007-10-22 15:25:43.903 295 18226.09 33.79 52695.68 88888.00 2007-10-22 15:25:44.403 295 18226.16 33.87 52695.69 88888.00 2007-10-22 15:25:44.903 295 18226.33 33.88 52695.53 88888.00 2007-10-22 15:25:45.403 295 18226.33 33.80 52695.54 88888.00 2007-10-22 15:25:45.903 295 18226.14 33.74 52695.54 88888.00 2007-10-22 15:25:46.403 295 18226.11 33.74 52695.60 88888.00 2007-10-22 15:25:46.903 295 18226.24 33.74 52695.56 88888.00 2007-10-22 15:25:47.403 295 18226.24 33.71 52695.47 88888.00 2007-10-22 15:25:47.903 295 18226.33 33.76 52695.51 88888.00 2007-10-22 15:25:48.403 295 18226.28 33.82 52695.58 88888.00 2007-10-22 15:25:48.903 295 18226.23 33.86 52695.53 88888.00 2007-10-22 15:25:49.403 295 18226.33 33.80 52695.48 88888.00 2007-10-22 15:25:49.903 295 18226.40 33.84 52695.48 88888.00 2007-10-22 15:25:50.403 295 18226.41 33.72 52695.47 88888.00 2007-10-22 15:25:50.903 295 18226.38 33.70 52695.51 88888.00 2007-10-22 15:25:51.403 295 18226.31 33.77 52695.46 88888.00 2007-10-22 15:25:51.903 295 18226.22 33.74 52695.42 88888.00 2007-10-22 15:25:52.403 295 18226.17 33.61 52695.51 88888.00 2007-10-22 15:25:52.903 295 18226.25 33.57 52695.46 88888.00 2007-10-22 15:25:53.403 295 18226.33 33.58 52695.55 88888.00 2007-10-22 15:25:53.903 295 18226.26 33.64 52695.68 88888.00 2007-10-22 15:25:54.403 295 18226.22 33.68 52695.70 88888.00 2007-10-22 15:25:54.903 295 18226.29 33.67 52695.69 88888.00 2007-10-22 15:25:55.403 295 18226.31 33.74 52695.58 88888.00 2007-10-22 15:25:55.903 295 18226.34 33.64 52695.62 88888.00 2007-10-22 15:25:56.403 295 18226.40 33.64 52695.60 88888.00 2007-10-22 15:25:56.903 295 18226.49 33.65 52695.50 88888.00 2007-10-22 15:25:57.403 295 18226.49 33.66 52695.45 88888.00 2007-10-22 15:25:57.903 295 18226.48 33.70 52695.57 88888.00 2007-10-22 15:25:58.403 295 18226.57 33.72 52695.44 88888.00 2007-10-22 15:25:58.903 295 18226.45 33.63 52695.41 88888.00 2007-10-22 15:25:59.403 295 18226.23 33.60 52695.52 88888.00 2007-10-22 15:25:59.903 295 18226.41 33.65 52695.53 88888.00 2007-10-22 15:26:00.403 295 18226.41 33.69 52695.54 88888.00 2007-10-22 15:26:00.903 295 18226.38 33.61 52695.65 88888.00 2007-10-22 15:26:01.403 295 18226.35 33.68 52695.71 88888.00 2007-10-22 15:26:01.903 295 18226.31 33.73 52695.62 88888.00 2007-10-22 15:26:02.403 295 18226.26 33.79 52695.55 88888.00 2007-10-22 15:26:02.903 295 18226.34 33.73 52695.53 88888.00 2007-10-22 15:26:03.403 295 18226.45 33.58 52695.38 88888.00 2007-10-22 15:26:03.903 295 18226.37 33.64 52695.47 88888.00 2007-10-22 15:26:04.403 295 18226.38 33.65 52695.57 88888.00 2007-10-22 15:26:04.903 295 18226.39 33.66 52695.65 88888.00 2007-10-22 15:26:05.403 295 18226.34 33.57 52695.74 88888.00 2007-10-22 15:26:05.903 295 18226.37 33.45 52695.70 88888.00 2007-10-22 15:26:06.403 295 18226.41 33.42 52695.53 88888.00 2007-10-22 15:26:06.903 295 18226.38 33.47 52695.50 88888.00 2007-10-22 15:26:07.403 295 18226.36 33.45 52695.60 88888.00 2007-10-22 15:26:07.903 295 18226.43 33.44 52695.73 88888.00 2007-10-22 15:26:08.403 295 18226.36 33.49 52695.77 88888.00 2007-10-22 15:26:08.903 295 18226.33 33.51 52695.79 88888.00 2007-10-22 15:26:09.403 295 18226.20 33.47 52695.76 88888.00 2007-10-22 15:26:09.903 295 18226.39 33.47 52695.78 88888.00 2007-10-22 15:26:10.403 295 18226.38 33.41 52695.80 88888.00 2007-10-22 15:26:10.903 295 18226.39 33.35 52695.88 88888.00 2007-10-22 15:26:11.403 295 18226.40 33.39 52695.88 88888.00 2007-10-22 15:26:11.903 295 18226.46 33.46 52695.79 88888.00 2007-10-22 15:26:12.403 295 18226.39 33.51 52695.89 88888.00 2007-10-22 15:26:12.903 295 18226.39 33.53 52695.80 88888.00 2007-10-22 15:26:13.403 295 18226.34 33.47 52695.79 88888.00 2007-10-22 15:26:13.903 295 18226.46 33.43 52695.86 88888.00 2007-10-22 15:26:14.403 295 18226.55 33.38 52695.69 88888.00 2007-10-22 15:26:14.903 295 18226.61 33.39 52695.75 88888.00 2007-10-22 15:26:15.403 295 18226.48 33.45 52695.99 88888.00 2007-10-22 15:26:15.903 295 18226.55 33.51 52695.90 88888.00 2007-10-22 15:26:16.403 295 18226.58 33.60 52695.85 88888.00 2007-10-22 15:26:16.903 295 18226.50 33.57 52695.79 88888.00 2007-10-22 15:26:17.403 295 18226.41 33.51 52695.82 88888.00 2007-10-22 15:26:17.903 295 18226.57 33.56 52695.80 88888.00 2007-10-22 15:26:18.403 295 18226.62 33.54 52695.74 88888.00 2007-10-22 15:26:18.903 295 18226.65 33.58 52695.78 88888.00 2007-10-22 15:26:19.403 295 18226.70 33.58 52695.71 88888.00 2007-10-22 15:26:19.903 295 18226.66 33.55 52695.70 88888.00 2007-10-22 15:26:20.403 295 18226.63 33.47 52695.85 88888.00 2007-10-22 15:26:20.903 295 18226.57 33.44 52695.81 88888.00 2007-10-22 15:26:21.403 295 18226.60 33.48 52695.66 88888.00 2007-10-22 15:26:21.903 295 18226.72 33.49 52695.65 88888.00 2007-10-22 15:26:22.403 295 18226.69 33.52 52695.73 88888.00 2007-10-22 15:26:22.903 295 18226.69 33.60 52695.80 88888.00 2007-10-22 15:26:23.403 295 18226.68 33.59 52695.71 88888.00 2007-10-22 15:26:23.903 295 18226.66 33.52 52695.69 88888.00 2007-10-22 15:26:24.403 295 18226.62 33.44 52695.70 88888.00 2007-10-22 15:26:24.903 295 18226.68 33.47 52695.62 88888.00 2007-10-22 15:26:25.403 295 18226.63 33.47 52695.62 88888.00 2007-10-22 15:26:25.903 295 18226.54 33.43 52695.64 88888.00 2007-10-22 15:26:26.403 295 18226.55 33.45 52695.75 88888.00 2007-10-22 15:26:26.903 295 18226.57 33.45 52695.70 88888.00 2007-10-22 15:26:27.403 295 18226.56 33.44 52695.78 88888.00 2007-10-22 15:26:27.903 295 18226.60 33.43 52695.85 88888.00 2007-10-22 15:26:28.403 295 18226.55 33.38 52695.74 88888.00 2007-10-22 15:26:28.903 295 18226.60 33.42 52695.67 88888.00 2007-10-22 15:26:29.403 295 18226.56 33.45 52695.78 88888.00 2007-10-22 15:26:29.903 295 18226.58 33.46 52695.74 88888.00 2007-10-22 15:26:30.403 295 18226.81 33.41 52695.68 88888.00 2007-10-22 15:26:30.903 295 18226.95 33.44 52695.70 88888.00 2007-10-22 15:26:31.403 295 18226.82 33.45 52695.64 88888.00 2007-10-22 15:26:31.903 295 18226.84 33.36 52695.62 88888.00 2007-10-22 15:26:32.403 295 18226.78 33.36 52695.64 88888.00 2007-10-22 15:26:32.903 295 18226.79 33.36 52695.68 88888.00 2007-10-22 15:26:33.403 295 18226.80 33.32 52695.76 88888.00 2007-10-22 15:26:33.903 295 18226.80 33.32 52695.78 88888.00 2007-10-22 15:26:34.403 295 18226.73 33.36 52695.86 88888.00 2007-10-22 15:26:34.903 295 18226.61 33.31 52695.81 88888.00 2007-10-22 15:26:35.403 295 18226.71 33.28 52695.70 88888.00 2007-10-22 15:26:35.903 295 18226.71 33.31 52695.77 88888.00 2007-10-22 15:26:36.403 295 18226.65 33.30 52695.83 88888.00 2007-10-22 15:26:36.903 295 18226.62 33.31 52695.88 88888.00 2007-10-22 15:26:37.403 295 18226.72 33.31 52695.86 88888.00 2007-10-22 15:26:37.903 295 18226.87 33.36 52695.74 88888.00 2007-10-22 15:26:38.403 295 18226.79 33.34 52695.74 88888.00 2007-10-22 15:26:38.903 295 18226.70 33.26 52695.80 88888.00 2007-10-22 15:26:39.403 295 18226.58 33.30 52695.75 88888.00 2007-10-22 15:26:39.903 295 18226.69 33.27 52695.66 88888.00 2007-10-22 15:26:40.403 295 18226.78 33.26 52695.74 88888.00 2007-10-22 15:26:40.903 295 18226.79 33.23 52695.71 88888.00 2007-10-22 15:26:41.403 295 18226.83 33.30 52695.81 88888.00 2007-10-22 15:26:41.903 295 18226.88 33.27 52695.83 88888.00 2007-10-22 15:26:42.403 295 18226.81 33.30 52695.83 88888.00 2007-10-22 15:26:42.903 295 18226.78 33.34 52695.75 88888.00 2007-10-22 15:26:43.403 295 18226.70 33.28 52695.68 88888.00 2007-10-22 15:26:43.903 295 18226.73 33.25 52695.75 88888.00 2007-10-22 15:26:44.403 295 18226.70 33.23 52695.65 88888.00 2007-10-22 15:26:44.903 295 18226.65 33.25 52695.55 88888.00 2007-10-22 15:26:45.403 295 18226.69 33.33 52695.54 88888.00 2007-10-22 15:26:45.903 295 18226.79 33.37 52695.65 88888.00 2007-10-22 15:26:46.403 295 18226.79 33.28 52695.77 88888.00 2007-10-22 15:26:46.903 295 18226.84 33.27 52695.79 88888.00 2007-10-22 15:26:47.403 295 18226.88 33.30 52695.77 88888.00 2007-10-22 15:26:47.903 295 18226.74 33.36 52695.74 88888.00 2007-10-22 15:26:48.403 295 18226.79 33.41 52695.74 88888.00 2007-10-22 15:26:48.903 295 18226.93 33.44 52695.79 88888.00 2007-10-22 15:26:49.403 295 18226.88 33.42 52695.81 88888.00 2007-10-22 15:26:49.903 295 18226.82 33.36 52695.77 88888.00 2007-10-22 15:26:50.403 295 18226.68 33.39 52695.68 88888.00 2007-10-22 15:26:50.903 295 18226.71 33.35 52695.65 88888.00 2007-10-22 15:26:51.403 295 18226.62 33.38 52695.73 88888.00 2007-10-22 15:26:51.903 295 18226.74 33.37 52695.71 88888.00 2007-10-22 15:26:52.403 295 18226.84 33.37 52695.78 88888.00 2007-10-22 15:26:52.903 295 18226.73 33.41 52695.80 88888.00 2007-10-22 15:26:53.403 295 18226.74 33.38 52695.69 88888.00 2007-10-22 15:26:53.903 295 18226.76 33.41 52695.76 88888.00 2007-10-22 15:26:54.403 295 18226.79 33.39 52695.91 88888.00 2007-10-22 15:26:54.903 295 18226.79 33.41 52695.94 88888.00 2007-10-22 15:26:55.403 295 18226.80 33.39 52695.98 88888.00 2007-10-22 15:26:55.903 295 18226.70 33.36 52695.92 88888.00 2007-10-22 15:26:56.403 295 18226.68 33.40 52695.99 88888.00 2007-10-22 15:26:56.903 295 18226.82 33.44 52695.89 88888.00 2007-10-22 15:26:57.403 295 18226.80 33.49 52695.82 88888.00 2007-10-22 15:26:57.903 295 18226.83 33.45 52695.90 88888.00 2007-10-22 15:26:58.403 295 18226.81 33.45 52695.96 88888.00 2007-10-22 15:26:58.903 295 18226.84 33.44 52695.97 88888.00 2007-10-22 15:26:59.403 295 18226.78 33.43 52695.88 88888.00 2007-10-22 15:26:59.903 295 18226.79 33.42 52695.87 88888.00 2007-10-22 15:27:00.403 295 18226.74 33.43 52695.87 88888.00 2007-10-22 15:27:00.903 295 18226.83 33.42 52695.92 88888.00 2007-10-22 15:27:01.403 295 18226.70 33.44 52695.80 88888.00 2007-10-22 15:27:01.903 295 18226.66 33.36 52695.74 88888.00 2007-10-22 15:27:02.403 295 18226.70 33.38 52695.75 88888.00 2007-10-22 15:27:02.903 295 18226.81 33.37 52695.74 88888.00 2007-10-22 15:27:03.403 295 18226.83 33.40 52695.69 88888.00 2007-10-22 15:27:03.903 295 18226.67 33.41 52695.69 88888.00 2007-10-22 15:27:04.403 295 18226.63 33.38 52695.69 88888.00 2007-10-22 15:27:04.903 295 18226.51 33.37 52695.54 88888.00 2007-10-22 15:27:05.403 295 18226.49 33.36 52695.38 88888.00 2007-10-22 15:27:05.903 295 18226.57 33.34 52695.43 88888.00 2007-10-22 15:27:06.403 295 18226.58 33.36 52695.42 88888.00 2007-10-22 15:27:06.903 295 18226.70 33.45 52695.47 88888.00 2007-10-22 15:27:07.403 295 18226.58 33.56 52695.57 88888.00 2007-10-22 15:27:07.903 295 18226.61 33.55 52695.74 88888.00 2007-10-22 15:27:08.403 295 18226.71 33.46 52695.70 88888.00 2007-10-22 15:27:08.903 295 18226.62 33.38 52695.67 88888.00 2007-10-22 15:27:09.403 295 18226.52 33.34 52695.64 88888.00 2007-10-22 15:27:09.903 295 18226.49 33.37 52695.70 88888.00 2007-10-22 15:27:10.403 295 18226.52 33.43 52695.66 88888.00 2007-10-22 15:27:10.903 295 18226.46 33.37 52695.63 88888.00 2007-10-22 15:27:11.403 295 18226.45 33.42 52695.69 88888.00 2007-10-22 15:27:11.903 295 18226.57 33.42 52695.64 88888.00 2007-10-22 15:27:12.403 295 18226.55 33.42 52695.74 88888.00 2007-10-22 15:27:12.903 295 18226.47 33.37 52695.82 88888.00 2007-10-22 15:27:13.403 295 18226.41 33.30 52695.85 88888.00 2007-10-22 15:27:13.903 295 18226.54 33.34 52695.78 88888.00 2007-10-22 15:27:14.403 295 18226.55 33.32 52695.91 88888.00 2007-10-22 15:27:14.903 295 18226.50 33.27 52695.89 88888.00 2007-10-22 15:27:15.403 295 18226.45 33.34 52695.80 88888.00 2007-10-22 15:27:15.903 295 18226.47 33.32 52695.82 88888.00 2007-10-22 15:27:16.403 295 18226.66 33.24 52695.81 88888.00 2007-10-22 15:27:16.903 295 18226.61 33.21 52695.78 88888.00 2007-10-22 15:27:17.403 295 18226.62 33.19 52695.63 88888.00 2007-10-22 15:27:17.903 295 18226.54 33.29 52695.64 88888.00 2007-10-22 15:27:18.403 295 18226.49 33.29 52695.67 88888.00 2007-10-22 15:27:18.903 295 18226.66 33.24 52695.65 88888.00 2007-10-22 15:27:19.403 295 18226.70 33.27 52695.78 88888.00 2007-10-22 15:27:19.903 295 18226.58 33.24 52695.91 88888.00 2007-10-22 15:27:20.403 295 18226.57 33.21 52695.89 88888.00 2007-10-22 15:27:20.903 295 18226.62 33.20 52695.79 88888.00 2007-10-22 15:27:21.403 295 18226.67 33.23 52695.77 88888.00 2007-10-22 15:27:21.903 295 18226.65 33.25 52695.81 88888.00 2007-10-22 15:27:22.403 295 18226.68 33.25 52695.73 88888.00 2007-10-22 15:27:22.903 295 18226.77 33.31 52695.67 88888.00 2007-10-22 15:27:23.403 295 18226.66 33.37 52695.77 88888.00 2007-10-22 15:27:23.903 295 18226.62 33.34 52695.83 88888.00 2007-10-22 15:27:24.403 295 18226.58 33.33 52695.78 88888.00 2007-10-22 15:27:24.903 295 18226.66 33.25 52695.78 88888.00 2007-10-22 15:27:25.403 295 18226.33 33.21 52695.67 88888.00 2007-10-22 15:27:25.903 295 18226.43 33.16 52695.71 88888.00 2007-10-22 15:27:26.403 295 18226.58 33.11 52695.78 88888.00 2007-10-22 15:27:26.903 295 18226.65 33.09 52695.78 88888.00 2007-10-22 15:27:27.403 295 18226.59 33.11 52695.81 88888.00 2007-10-22 15:27:27.903 295 18226.44 33.11 52695.78 88888.00 2007-10-22 15:27:28.403 295 18226.47 33.21 52695.67 88888.00 2007-10-22 15:27:28.903 295 18226.55 33.25 52695.74 88888.00 2007-10-22 15:27:29.403 295 18226.69 33.23 52695.79 88888.00 2007-10-22 15:27:29.903 295 18226.82 33.22 52695.83 88888.00 2007-10-22 15:27:30.403 295 18226.70 33.19 52695.67 88888.00 2007-10-22 15:27:30.903 295 18226.55 33.14 52695.65 88888.00 2007-10-22 15:27:31.403 295 18226.57 33.22 52695.71 88888.00 2007-10-22 15:27:31.903 295 18226.59 33.23 52695.76 88888.00 2007-10-22 15:27:32.403 295 18226.76 33.18 52695.74 88888.00 2007-10-22 15:27:32.903 295 18226.62 33.26 52695.63 88888.00 2007-10-22 15:27:33.403 295 18226.67 33.23 52695.57 88888.00 2007-10-22 15:27:33.903 295 18226.85 33.22 52695.59 88888.00 2007-10-22 15:27:34.403 295 18226.91 33.20 52695.64 88888.00 2007-10-22 15:27:34.903 295 18226.98 33.22 52695.80 88888.00 2007-10-22 15:27:35.403 295 18226.88 33.22 52695.86 88888.00 2007-10-22 15:27:35.903 295 18226.66 33.16 52695.83 88888.00 2007-10-22 15:27:36.403 295 18226.69 33.18 52695.69 88888.00 2007-10-22 15:27:36.903 295 18226.70 33.24 52695.60 88888.00 2007-10-22 15:27:37.403 295 18226.72 33.28 52695.62 88888.00 2007-10-22 15:27:37.903 295 18226.67 33.31 52695.73 88888.00 2007-10-22 15:27:38.403 295 18226.89 33.31 52695.64 88888.00 2007-10-22 15:27:38.903 295 18226.94 33.25 52695.59 88888.00 2007-10-22 15:27:39.403 295 18226.67 33.16 52695.71 88888.00 2007-10-22 15:27:39.903 295 18226.74 33.15 52695.55 88888.00 2007-10-22 15:27:40.403 295 18226.77 33.11 52695.55 88888.00 2007-10-22 15:27:40.903 295 18226.66 33.11 52695.64 88888.00 2007-10-22 15:27:41.403 295 18226.72 33.14 52695.60 88888.00 2007-10-22 15:27:41.903 295 18226.84 33.11 52695.51 88888.00 2007-10-22 15:27:42.403 295 18226.81 33.07 52695.52 88888.00 2007-10-22 15:27:42.903 295 18226.73 33.01 52695.68 88888.00 2007-10-22 15:27:43.403 295 18226.77 33.09 52695.77 88888.00 2007-10-22 15:27:43.903 295 18226.77 33.16 52695.75 88888.00 2007-10-22 15:27:44.403 295 18226.80 33.14 52695.66 88888.00 2007-10-22 15:27:44.903 295 18226.87 33.15 52695.78 88888.00 2007-10-22 15:27:45.403 295 18226.78 33.12 52695.89 88888.00 2007-10-22 15:27:45.903 295 18226.72 33.11 52695.87 88888.00 2007-10-22 15:27:46.403 295 18226.81 33.13 52695.76 88888.00 2007-10-22 15:27:46.903 295 18226.98 33.11 52695.74 88888.00 2007-10-22 15:27:47.403 295 18226.94 33.03 52695.78 88888.00 2007-10-22 15:27:47.903 295 18226.93 33.11 52695.69 88888.00 2007-10-22 15:27:48.403 295 18226.87 33.05 52695.69 88888.00 2007-10-22 15:27:48.903 295 18226.78 32.99 52695.74 88888.00 2007-10-22 15:27:49.403 295 18226.83 33.04 52695.78 88888.00 2007-10-22 15:27:49.903 295 18226.70 33.06 52695.73 88888.00 2007-10-22 15:27:50.403 295 18226.50 33.05 52695.64 88888.00 2007-10-22 15:27:50.903 295 18226.59 33.09 52695.68 88888.00 2007-10-22 15:27:51.403 295 18226.65 33.14 52695.69 88888.00 2007-10-22 15:27:51.903 295 18226.84 33.15 52695.69 88888.00 2007-10-22 15:27:52.403 295 18226.77 33.20 52695.68 88888.00 2007-10-22 15:27:52.903 295 18226.77 33.19 52695.56 88888.00 2007-10-22 15:27:53.403 295 18226.74 33.20 52695.52 88888.00 2007-10-22 15:27:53.903 295 18226.72 33.24 52695.62 88888.00 2007-10-22 15:27:54.403 295 18226.90 33.18 52695.69 88888.00 2007-10-22 15:27:54.903 295 18226.99 33.18 52695.71 88888.00 2007-10-22 15:27:55.403 295 18226.98 33.16 52695.71 88888.00 2007-10-22 15:27:55.903 295 18226.94 33.20 52695.69 88888.00 2007-10-22 15:27:56.403 295 18226.90 33.18 52695.69 88888.00 2007-10-22 15:27:56.903 295 18226.87 33.09 52695.66 88888.00 2007-10-22 15:27:57.403 295 18226.65 33.07 52695.55 88888.00 2007-10-22 15:27:57.903 295 18226.65 33.06 52695.62 88888.00 2007-10-22 15:27:58.403 295 18226.88 33.10 52695.63 88888.00 2007-10-22 15:27:58.903 295 18226.85 33.10 52695.69 88888.00 2007-10-22 15:27:59.403 295 18226.99 33.15 52695.68 88888.00 2007-10-22 15:27:59.903 295 18227.03 33.13 52695.71 88888.00 2007-10-22 15:28:00.403 295 18226.92 33.16 52695.87 88888.00 2007-10-22 15:28:00.903 295 18226.91 33.24 52696.00 88888.00 2007-10-22 15:28:01.403 295 18226.93 33.21 52695.81 88888.00 2007-10-22 15:28:01.903 295 18226.82 33.15 52695.77 88888.00 2007-10-22 15:28:02.403 295 18226.83 33.08 52695.73 88888.00 2007-10-22 15:28:02.903 295 18226.78 32.99 52695.73 88888.00 2007-10-22 15:28:03.403 295 18226.61 33.03 52695.78 88888.00 2007-10-22 15:28:03.903 295 18226.54 33.02 52695.78 88888.00 2007-10-22 15:28:04.403 295 18226.83 33.01 52695.67 88888.00 2007-10-22 15:28:04.903 295 18226.92 33.04 52695.62 88888.00 2007-10-22 15:28:05.403 295 18226.87 33.03 52695.65 88888.00 2007-10-22 15:28:05.903 295 18226.79 32.97 52695.56 88888.00 2007-10-22 15:28:06.403 295 18226.77 32.95 52695.53 88888.00 2007-10-22 15:28:06.903 295 18226.87 32.98 52695.57 88888.00 2007-10-22 15:28:07.403 295 18226.81 32.97 52695.65 88888.00 2007-10-22 15:28:07.903 295 18226.85 32.98 52695.71 88888.00 2007-10-22 15:28:08.403 295 18226.80 32.93 52695.74 88888.00 2007-10-22 15:28:08.903 295 18226.79 32.94 52695.81 88888.00 2007-10-22 15:28:09.403 295 18226.79 33.01 52695.75 88888.00 2007-10-22 15:28:09.903 295 18226.76 33.07 52695.79 88888.00 2007-10-22 15:28:10.403 295 18226.70 33.00 52695.81 88888.00 2007-10-22 15:28:10.903 295 18226.72 33.04 52695.80 88888.00 2007-10-22 15:28:11.403 295 18226.81 33.09 52695.80 88888.00 2007-10-22 15:28:11.903 295 18226.85 33.06 52695.87 88888.00 2007-10-22 15:28:12.403 295 18226.82 32.99 52695.79 88888.00 2007-10-22 15:28:12.903 295 18226.76 32.97 52695.68 88888.00 2007-10-22 15:28:13.403 295 18226.83 33.05 52695.69 88888.00 2007-10-22 15:28:13.903 295 18226.99 33.03 52695.65 88888.00 2007-10-22 15:28:14.403 295 18227.00 33.02 52695.73 88888.00 2007-10-22 15:28:14.903 295 18226.85 33.00 52695.81 88888.00 2007-10-22 15:28:15.403 295 18226.82 32.96 52695.82 88888.00 2007-10-22 15:28:15.903 295 18226.96 32.96 52695.75 88888.00 2007-10-22 15:28:16.403 295 18226.96 33.02 52695.77 88888.00 2007-10-22 15:28:16.903 295 18227.04 33.02 52695.76 88888.00 2007-10-22 15:28:17.403 295 18227.02 33.00 52695.65 88888.00 2007-10-22 15:28:17.903 295 18227.01 32.96 52695.71 88888.00 2007-10-22 15:28:18.403 295 18226.91 32.97 52695.87 88888.00 2007-10-22 15:28:18.903 295 18226.88 33.08 52695.87 88888.00 2007-10-22 15:28:19.403 295 18226.84 33.08 52695.87 88888.00 2007-10-22 15:28:19.903 295 18226.99 33.09 52695.80 88888.00 2007-10-22 15:28:20.403 295 18227.10 33.06 52695.81 88888.00 2007-10-22 15:28:20.903 295 18227.09 33.04 52695.81 88888.00 2007-10-22 15:28:21.403 295 18227.05 33.05 52695.79 88888.00 2007-10-22 15:28:21.903 295 18227.03 33.04 52695.77 88888.00 2007-10-22 15:28:22.403 295 18227.03 33.06 52695.70 88888.00 2007-10-22 15:28:22.903 295 18226.98 33.03 52695.63 88888.00 2007-10-22 15:28:23.403 295 18226.82 33.03 52695.74 88888.00 2007-10-22 15:28:23.903 295 18226.95 33.09 52695.83 88888.00 2007-10-22 15:28:24.403 295 18226.92 33.07 52695.87 88888.00 2007-10-22 15:28:24.903 295 18226.88 32.97 52695.88 88888.00 2007-10-22 15:28:25.403 295 18226.93 33.06 52695.91 88888.00 2007-10-22 15:28:25.903 295 18226.92 33.03 52695.96 88888.00 2007-10-22 15:28:26.403 295 18226.89 32.96 52696.02 88888.00 2007-10-22 15:28:26.903 295 18226.89 32.96 52695.97 88888.00 2007-10-22 15:28:27.403 295 18226.80 32.96 52695.96 88888.00 2007-10-22 15:28:27.903 295 18226.94 32.98 52696.01 88888.00 2007-10-22 15:28:28.403 295 18226.91 33.03 52696.05 88888.00 2007-10-22 15:28:28.903 295 18227.03 32.97 52696.03 88888.00 2007-10-22 15:28:29.403 295 18227.00 32.99 52696.08 88888.00 2007-10-22 15:28:29.903 295 18226.90 32.98 52695.99 88888.00 2007-10-22 15:28:30.403 295 18226.96 32.91 52695.89 88888.00 2007-10-22 15:28:30.903 295 18226.89 32.87 52695.92 88888.00 2007-10-22 15:28:31.403 295 18226.92 32.92 52695.93 88888.00 2007-10-22 15:28:31.903 295 18226.91 32.96 52695.94 88888.00 2007-10-22 15:28:32.403 295 18226.79 32.97 52696.03 88888.00 2007-10-22 15:28:32.903 295 18226.91 32.98 52695.99 88888.00 2007-10-22 15:28:33.403 295 18226.96 32.91 52695.85 88888.00 2007-10-22 15:28:33.903 295 18226.96 32.87 52695.96 88888.00 2007-10-22 15:28:34.403 295 18226.92 32.93 52696.03 88888.00 2007-10-22 15:28:34.903 295 18227.01 32.91 52695.96 88888.00 2007-10-22 15:28:35.403 295 18226.91 32.87 52695.94 88888.00 2007-10-22 15:28:35.903 295 18226.82 32.92 52695.90 88888.00 2007-10-22 15:28:36.403 295 18226.93 32.95 52695.96 88888.00 2007-10-22 15:28:36.903 295 18226.98 33.03 52695.96 88888.00 2007-10-22 15:28:37.403 295 18227.02 33.07 52695.96 88888.00 2007-10-22 15:28:37.903 295 18226.87 33.07 52695.91 88888.00 2007-10-22 15:28:38.403 295 18226.91 33.04 52695.93 88888.00 2007-10-22 15:28:38.903 295 18226.84 33.08 52696.03 88888.00 2007-10-22 15:28:39.403 295 18226.85 33.09 52696.00 88888.00 2007-10-22 15:28:39.903 295 18226.95 33.05 52696.01 88888.00 2007-10-22 15:28:40.403 295 18226.95 33.01 52696.08 88888.00 2007-10-22 15:28:40.903 295 18227.00 32.99 52696.02 88888.00 2007-10-22 15:28:41.403 295 18227.15 32.99 52695.98 88888.00 2007-10-22 15:28:41.903 295 18227.13 33.05 52695.89 88888.00 2007-10-22 15:28:42.403 295 18227.06 33.11 52695.90 88888.00 2007-10-22 15:28:42.903 295 18227.10 33.16 52695.90 88888.00 2007-10-22 15:28:43.403 295 18226.99 33.14 52696.00 88888.00 2007-10-22 15:28:43.903 295 18227.02 33.12 52696.03 88888.00 2007-10-22 15:28:44.403 295 18227.24 33.22 52695.98 88888.00 2007-10-22 15:28:44.903 295 18227.16 33.28 52695.88 88888.00 2007-10-22 15:28:45.403 295 18227.09 33.27 52695.88 88888.00 2007-10-22 15:28:45.903 295 18227.26 33.22 52695.88 88888.00 2007-10-22 15:28:46.403 295 18227.39 33.18 52695.94 88888.00 2007-10-22 15:28:46.903 295 18227.41 33.11 52695.99 88888.00 2007-10-22 15:28:47.403 295 18227.33 33.09 52695.89 88888.00 2007-10-22 15:28:47.903 295 18227.25 33.14 52695.83 88888.00 2007-10-22 15:28:48.403 295 18227.36 33.10 52695.83 88888.00 2007-10-22 15:28:48.903 295 18227.35 33.11 52695.90 88888.00 2007-10-22 15:28:49.403 295 18227.26 33.11 52695.76 88888.00 2007-10-22 15:28:49.903 295 18227.33 33.06 52695.88 88888.00 2007-10-22 15:28:50.403 295 18227.41 33.00 52695.80 88888.00 2007-10-22 15:28:50.903 295 18227.52 33.06 52695.67 88888.00 2007-10-22 15:28:51.403 295 18227.45 33.09 52695.73 88888.00 2007-10-22 15:28:51.903 295 18227.30 33.10 52695.77 88888.00 2007-10-22 15:28:52.403 295 18227.34 33.05 52695.78 88888.00 2007-10-22 15:28:52.903 295 18227.34 32.98 52695.68 88888.00 2007-10-22 15:28:53.403 295 18227.31 33.05 52695.64 88888.00 2007-10-22 15:28:53.903 295 18227.36 33.14 52695.70 88888.00 2007-10-22 15:28:54.403 295 18227.30 33.10 52695.71 88888.00 2007-10-22 15:28:54.903 295 18227.14 33.01 52695.77 88888.00 2007-10-22 15:28:55.403 295 18227.12 33.10 52695.73 88888.00 2007-10-22 15:28:55.903 295 18227.01 33.16 52695.69 88888.00 2007-10-22 15:28:56.403 295 18227.00 33.13 52695.70 88888.00 2007-10-22 15:28:56.903 295 18227.17 33.04 52695.71 88888.00 2007-10-22 15:28:57.403 295 18227.28 33.06 52695.80 88888.00 2007-10-22 15:28:57.903 295 18227.28 33.13 52695.90 88888.00 2007-10-22 15:28:58.403 295 18227.31 33.20 52695.77 88888.00 2007-10-22 15:28:58.903 295 18227.24 33.09 52695.81 88888.00 2007-10-22 15:28:59.403 295 18227.27 33.04 52695.78 88888.00 2007-10-22 15:28:59.903 295 18227.30 33.05 52695.74 88888.00 2007-10-22 15:29:00.403 295 18227.04 33.02 52695.74 88888.00 2007-10-22 15:29:00.903 295 18227.13 32.97 52695.80 88888.00 2007-10-22 15:29:01.403 295 18227.28 33.04 52695.89 88888.00 2007-10-22 15:29:01.903 295 18227.22 33.07 52695.89 88888.00 2007-10-22 15:29:02.403 295 18227.16 33.04 52695.78 88888.00 2007-10-22 15:29:02.903 295 18227.22 32.96 52695.75 88888.00 2007-10-22 15:29:03.403 295 18227.25 32.98 52695.76 88888.00 2007-10-22 15:29:03.903 295 18227.24 32.98 52695.73 88888.00 2007-10-22 15:29:04.403 295 18227.20 33.00 52695.73 88888.00 2007-10-22 15:29:04.903 295 18227.19 32.95 52695.71 88888.00 2007-10-22 15:29:05.403 295 18227.28 32.99 52695.80 88888.00 2007-10-22 15:29:05.903 295 18227.15 33.03 52695.85 88888.00 2007-10-22 15:29:06.403 295 18227.27 33.07 52695.81 88888.00 2007-10-22 15:29:06.903 295 18227.14 33.23 52695.85 88888.00 2007-10-22 15:29:07.403 295 18227.15 33.24 52695.89 88888.00 2007-10-22 15:29:07.903 295 18227.14 33.20 52695.83 88888.00 2007-10-22 15:29:08.403 295 18227.19 33.22 52695.79 88888.00 2007-10-22 15:29:08.903 295 18227.21 33.15 52695.87 88888.00 2007-10-22 15:29:09.403 295 18227.19 33.08 52695.82 88888.00 2007-10-22 15:29:09.903 295 18226.91 33.12 52695.78 88888.00 2007-10-22 15:29:10.403 295 18226.89 33.21 52695.78 88888.00 2007-10-22 15:29:10.903 295 18227.03 33.18 52695.91 88888.00 2007-10-22 15:29:11.403 295 18226.92 33.13 52696.10 88888.00 2007-10-22 15:29:11.903 295 18226.85 33.15 52696.12 88888.00 2007-10-22 15:29:12.403 295 18226.81 33.16 52696.00 88888.00 2007-10-22 15:29:12.903 295 18226.85 33.19 52695.98 88888.00 2007-10-22 15:29:13.403 295 18226.80 33.20 52696.16 88888.00 2007-10-22 15:29:13.903 295 18227.03 33.19 52696.02 88888.00 2007-10-22 15:29:14.403 295 18227.05 33.24 52695.87 88888.00 2007-10-22 15:29:14.903 295 18227.02 33.31 52696.02 88888.00 2007-10-22 15:29:15.403 295 18226.94 33.40 52695.90 88888.00 2007-10-22 15:29:15.903 295 18227.10 33.39 52695.93 88888.00 2007-10-22 15:29:16.403 295 18227.10 33.31 52695.94 88888.00 2007-10-22 15:29:16.903 295 18227.01 33.30 52695.86 88888.00 2007-10-22 15:29:17.403 295 18226.95 33.35 52695.81 88888.00 2007-10-22 15:29:17.903 295 18226.98 33.35 52696.04 88888.00 2007-10-22 15:29:18.403 295 18227.10 33.28 52696.08 88888.00 2007-10-22 15:29:18.903 295 18227.04 33.31 52695.90 88888.00 2007-10-22 15:29:19.403 295 18226.81 33.35 52695.90 88888.00 2007-10-22 15:29:19.903 295 18226.84 33.33 52695.99 88888.00 2007-10-22 15:29:20.403 295 18226.80 33.30 52696.06 88888.00 2007-10-22 15:29:20.903 295 18226.85 33.37 52696.11 88888.00 2007-10-22 15:29:21.403 295 18226.98 33.45 52696.05 88888.00 2007-10-22 15:29:21.903 295 18226.89 33.43 52696.05 88888.00 2007-10-22 15:29:22.403 295 18227.01 33.40 52695.98 88888.00 2007-10-22 15:29:22.903 295 18226.90 33.39 52696.01 88888.00 2007-10-22 15:29:23.403 295 18226.82 33.36 52696.18 88888.00 2007-10-22 15:29:23.903 295 18226.73 33.31 52696.10 88888.00 2007-10-22 15:29:24.403 295 18226.67 33.30 52696.08 88888.00 2007-10-22 15:29:24.903 295 18226.67 33.29 52695.97 88888.00 2007-10-22 15:29:25.403 295 18226.74 33.33 52696.01 88888.00 2007-10-22 15:29:25.903 295 18226.83 33.40 52696.16 88888.00 2007-10-22 15:29:26.403 295 18226.92 33.31 52696.25 88888.00 2007-10-22 15:29:26.903 295 18227.00 33.32 52696.20 88888.00 2007-10-22 15:29:27.403 295 18227.02 33.38 52696.11 88888.00 2007-10-22 15:29:27.903 295 18227.05 33.38 52696.14 88888.00 2007-10-22 15:29:28.403 295 18226.92 33.37 52696.23 88888.00 2007-10-22 15:29:28.903 295 18226.82 33.31 52696.21 88888.00 2007-10-22 15:29:29.403 295 18226.90 33.33 52696.14 88888.00 2007-10-22 15:29:29.903 295 18227.00 33.26 52696.06 88888.00 2007-10-22 15:29:30.403 295 18226.95 33.30 52696.08 88888.00 2007-10-22 15:29:30.903 295 18226.94 33.31 52695.97 88888.00 2007-10-22 15:29:31.403 295 18226.98 33.16 52695.86 88888.00 2007-10-22 15:29:31.903 295 18227.09 33.22 52695.90 88888.00 2007-10-22 15:29:32.403 295 18227.11 33.27 52695.88 88888.00 2007-10-22 15:29:32.903 295 18226.99 33.33 52695.89 88888.00 2007-10-22 15:29:33.403 295 18227.03 33.37 52696.00 88888.00 2007-10-22 15:29:33.903 295 18227.13 33.32 52695.93 88888.00 2007-10-22 15:29:34.403 295 18227.10 33.32 52695.85 88888.00 2007-10-22 15:29:34.903 295 18227.17 33.21 52695.78 88888.00 2007-10-22 15:29:35.403 295 18227.21 33.11 52695.97 88888.00 2007-10-22 15:29:35.903 295 18227.25 33.09 52696.08 88888.00 2007-10-22 15:29:36.403 295 18227.20 33.04 52695.98 88888.00 2007-10-22 15:29:36.903 295 18227.09 33.13 52695.87 88888.00 2007-10-22 15:29:37.403 295 18227.06 33.15 52695.87 88888.00 2007-10-22 15:29:37.903 295 18227.01 33.10 52695.81 88888.00 2007-10-22 15:29:38.403 295 18227.06 33.04 52695.66 88888.00 2007-10-22 15:29:38.903 295 18227.03 32.96 52695.62 88888.00 2007-10-22 15:29:39.403 295 18227.04 32.95 52695.69 88888.00 2007-10-22 15:29:39.903 295 18226.96 32.89 52695.79 88888.00 2007-10-22 15:29:40.403 295 18226.92 32.95 52695.74 88888.00 2007-10-22 15:29:40.903 295 18226.99 32.97 52695.69 88888.00 2007-10-22 15:29:41.403 295 18227.07 32.92 52695.70 88888.00 2007-10-22 15:29:41.903 295 18227.19 32.99 52695.77 88888.00 2007-10-22 15:29:42.403 295 18227.19 33.06 52695.90 88888.00 2007-10-22 15:29:42.903 295 18227.16 33.11 52695.88 88888.00 2007-10-22 15:29:43.403 295 18227.22 33.09 52695.74 88888.00 2007-10-22 15:29:43.903 295 18227.21 33.05 52695.71 88888.00 2007-10-22 15:29:44.403 295 18227.25 33.06 52695.77 88888.00 2007-10-22 15:29:44.903 295 18227.23 33.02 52695.78 88888.00 2007-10-22 15:29:45.403 295 18227.15 33.07 52695.77 88888.00 2007-10-22 15:29:45.903 295 18227.12 33.13 52695.83 88888.00 2007-10-22 15:29:46.403 295 18227.13 33.20 52695.83 88888.00 2007-10-22 15:29:46.903 295 18227.11 33.21 52695.83 88888.00 2007-10-22 15:29:47.403 295 18227.13 33.16 52695.81 88888.00 2007-10-22 15:29:47.903 295 18227.14 33.19 52695.82 88888.00 2007-10-22 15:29:48.403 295 18227.25 33.19 52695.75 88888.00 2007-10-22 15:29:48.903 295 18227.07 33.25 52695.70 88888.00 2007-10-22 15:29:49.403 295 18227.00 33.26 52695.75 88888.00 2007-10-22 15:29:49.903 295 18226.98 33.26 52695.83 88888.00 2007-10-22 15:29:50.403 295 18226.94 33.15 52695.88 88888.00 2007-10-22 15:29:50.903 295 18226.98 33.06 52695.81 88888.00 2007-10-22 15:29:51.403 295 18227.03 33.08 52695.81 88888.00 2007-10-22 15:29:51.903 295 18227.09 33.11 52695.93 88888.00 2007-10-22 15:29:52.403 295 18227.17 33.08 52695.85 88888.00 2007-10-22 15:29:52.903 295 18227.15 33.03 52695.78 88888.00 2007-10-22 15:29:53.403 295 18227.07 33.02 52695.76 88888.00 2007-10-22 15:29:53.903 295 18226.96 33.10 52695.83 88888.00 2007-10-22 15:29:54.403 295 18227.04 33.16 52695.91 88888.00 2007-10-22 15:29:54.903 295 18227.00 33.15 52695.94 88888.00 2007-10-22 15:29:55.403 295 18227.04 33.14 52695.80 88888.00 2007-10-22 15:29:55.903 295 18227.07 33.12 52695.76 88888.00 2007-10-22 15:29:56.403 295 18226.91 33.05 52695.78 88888.00 2007-10-22 15:29:56.903 295 18226.92 33.09 52695.76 88888.00 2007-10-22 15:29:57.403 295 18227.10 33.02 52695.75 88888.00 2007-10-22 15:29:57.903 295 18227.10 33.01 52695.75 88888.00 2007-10-22 15:29:58.403 295 18227.00 33.01 52695.76 88888.00 2007-10-22 15:29:58.903 295 18227.09 33.03 52695.74 88888.00 2007-10-22 15:29:59.403 295 18227.11 33.06 52695.66 88888.00 2007-10-22 15:29:59.903 295 18227.19 33.00 52695.68 88888.00 2007-10-22 15:30:00.403 295 18227.14 32.95 52695.69 88888.00 2007-10-22 15:30:00.903 295 18226.99 32.95 52695.64 88888.00 2007-10-22 15:30:01.403 295 18226.94 33.01 52695.69 88888.00 2007-10-22 15:30:01.903 295 18227.01 32.96 52695.79 88888.00 2007-10-22 15:30:02.403 295 18227.10 33.01 52695.79 88888.00 2007-10-22 15:30:02.903 295 18227.07 33.01 52695.86 88888.00 2007-10-22 15:30:03.403 295 18227.07 32.98 52695.74 88888.00 2007-10-22 15:30:03.903 295 18227.16 32.95 52695.64 88888.00 2007-10-22 15:30:04.403 295 18227.22 32.97 52695.58 88888.00 2007-10-22 15:30:04.903 295 18227.22 33.06 52695.46 88888.00 2007-10-22 15:30:05.403 295 18227.19 33.00 52695.44 88888.00 2007-10-22 15:30:05.903 295 18227.17 32.96 52695.59 88888.00 2007-10-22 15:30:06.403 295 18227.15 32.95 52695.57 88888.00 2007-10-22 15:30:06.903 295 18227.14 32.92 52695.53 88888.00 2007-10-22 15:30:07.403 295 18227.10 32.94 52695.48 88888.00 2007-10-22 15:30:07.903 295 18227.16 32.91 52695.59 88888.00 2007-10-22 15:30:08.403 295 18227.19 32.88 52695.68 88888.00 2007-10-22 15:30:08.903 295 18227.16 32.84 52695.74 88888.00 2007-10-22 15:30:09.403 295 18227.25 32.84 52695.77 88888.00 2007-10-22 15:30:09.903 295 18227.20 32.80 52695.76 88888.00 2007-10-22 15:30:10.403 295 18227.17 32.84 52695.66 88888.00 2007-10-22 15:30:10.903 295 18227.11 32.87 52695.63 88888.00 2007-10-22 15:30:11.403 295 18227.13 32.84 52695.68 88888.00 2007-10-22 15:30:11.903 295 18227.15 32.74 52695.67 88888.00 2007-10-22 15:30:12.403 295 18227.12 32.81 52695.67 88888.00 2007-10-22 15:30:12.903 295 18227.12 32.85 52695.77 88888.00 2007-10-22 15:30:13.403 295 18227.02 32.82 52695.76 88888.00 2007-10-22 15:30:13.903 295 18227.11 32.82 52695.74 88888.00 2007-10-22 15:30:14.403 295 18227.19 32.76 52695.71 88888.00 2007-10-22 15:30:14.903 295 18227.27 32.79 52695.67 88888.00 2007-10-22 15:30:15.403 295 18227.30 32.85 52695.69 88888.00 2007-10-22 15:30:15.903 295 18227.38 32.80 52695.78 88888.00 2007-10-22 15:30:16.403 295 18227.43 32.84 52695.59 88888.00 2007-10-22 15:30:16.903 295 18227.55 32.84 52695.63 88888.00 2007-10-22 15:30:17.403 295 18227.44 32.81 52695.63 88888.00 2007-10-22 15:30:17.903 295 18227.39 32.84 52695.74 88888.00 2007-10-22 15:30:18.403 295 18227.19 32.85 52695.77 88888.00 2007-10-22 15:30:18.903 295 18227.23 32.81 52695.86 88888.00 2007-10-22 15:30:19.403 295 18227.22 32.80 52695.86 88888.00 2007-10-22 15:30:19.903 295 18227.15 32.78 52695.74 88888.00 2007-10-22 15:30:20.403 295 18227.13 32.81 52695.63 88888.00 2007-10-22 15:30:20.903 295 18227.12 32.84 52695.65 88888.00 2007-10-22 15:30:21.403 295 18227.16 32.70 52695.67 88888.00 2007-10-22 15:30:21.903 295 18227.24 32.62 52695.77 88888.00 2007-10-22 15:30:22.403 295 18227.30 32.60 52695.81 88888.00 2007-10-22 15:30:22.903 295 18227.31 32.57 52695.80 88888.00 2007-10-22 15:30:23.403 295 18227.28 32.59 52695.88 88888.00 2007-10-22 15:30:23.903 295 18227.20 32.60 52695.97 88888.00 2007-10-22 15:30:24.403 295 18227.19 32.59 52695.91 88888.00 2007-10-22 15:30:24.903 295 18227.13 32.60 52695.80 88888.00 2007-10-22 15:30:25.403 295 18227.12 32.61 52695.78 88888.00 2007-10-22 15:30:25.903 295 18227.14 32.60 52695.75 88888.00 2007-10-22 15:30:26.403 295 18227.04 32.59 52695.75 88888.00 2007-10-22 15:30:26.903 295 18227.06 32.55 52695.65 88888.00 2007-10-22 15:30:27.403 295 18227.13 32.53 52695.56 88888.00 2007-10-22 15:30:27.903 295 18227.14 32.54 52695.70 88888.00 2007-10-22 15:30:28.403 295 18227.12 32.56 52695.78 88888.00 2007-10-22 15:30:28.903 295 18226.99 32.49 52695.76 88888.00 2007-10-22 15:30:29.403 295 18227.03 32.52 52695.71 88888.00 2007-10-22 15:30:29.903 295 18227.04 32.61 52695.66 88888.00 2007-10-22 15:30:30.403 295 18227.16 32.58 52695.70 88888.00 2007-10-22 15:30:30.903 295 18227.28 32.58 52695.68 88888.00 2007-10-22 15:30:31.403 295 18227.21 32.62 52695.74 88888.00 2007-10-22 15:30:31.903 295 18227.19 32.65 52695.77 88888.00 2007-10-22 15:30:32.403 295 18227.27 32.79 52695.85 88888.00 2007-10-22 15:30:32.903 295 18227.32 32.81 52695.88 88888.00 2007-10-22 15:30:33.403 295 18227.36 32.77 52695.88 88888.00 2007-10-22 15:30:33.903 295 18227.34 32.62 52695.82 88888.00 2007-10-22 15:30:34.403 295 18227.16 32.60 52695.60 88888.00 2007-10-22 15:30:34.903 295 18227.19 32.61 52695.60 88888.00 2007-10-22 15:30:35.403 295 18227.34 32.54 52695.75 88888.00 2007-10-22 15:30:35.903 295 18227.50 32.52 52695.80 88888.00 2007-10-22 15:30:36.403 295 18227.67 32.59 52695.78 88888.00 2007-10-22 15:30:36.903 295 18227.69 32.66 52695.76 88888.00 2007-10-22 15:30:37.403 295 18227.57 32.63 52695.87 88888.00 2007-10-22 15:30:37.903 295 18227.57 32.67 52695.87 88888.00 2007-10-22 15:30:38.403 295 18227.58 32.65 52695.80 88888.00 2007-10-22 15:30:38.903 295 18227.49 32.59 52695.75 88888.00 2007-10-22 15:30:39.403 295 18227.39 32.62 52695.75 88888.00 2007-10-22 15:30:39.903 295 18227.35 32.66 52695.68 88888.00 2007-10-22 15:30:40.403 295 18227.36 32.73 52695.51 88888.00 2007-10-22 15:30:40.903 295 18227.41 32.81 52695.57 88888.00 2007-10-22 15:30:41.403 295 18227.31 32.69 52695.70 88888.00 2007-10-22 15:30:41.903 295 18226.96 32.62 52695.62 88888.00 2007-10-22 15:30:42.403 295 18226.80 32.62 52695.58 88888.00 2007-10-22 15:30:42.903 295 18226.78 32.62 52695.58 88888.00 2007-10-22 15:30:43.403 295 18226.84 32.61 52695.75 88888.00 2007-10-22 15:30:43.903 295 18226.85 32.55 52695.97 88888.00 2007-10-22 15:30:44.403 295 18226.77 32.54 52695.93 88888.00 2007-10-22 15:30:44.903 295 18226.69 32.51 52695.92 88888.00 2007-10-22 15:30:45.403 295 18226.80 32.55 52695.85 88888.00 2007-10-22 15:30:45.903 295 18226.80 32.59 52695.82 88888.00 2007-10-22 15:30:46.403 295 18226.89 32.66 52695.86 88888.00 2007-10-22 15:30:46.903 295 18226.78 32.77 52695.81 88888.00 2007-10-22 15:30:47.403 295 18226.69 32.80 52695.78 88888.00 2007-10-22 15:30:47.903 295 18226.71 32.75 52695.79 88888.00 2007-10-22 15:30:48.403 295 18226.63 32.70 52695.78 88888.00 2007-10-22 15:30:48.903 295 18226.47 32.66 52695.73 88888.00 2007-10-22 15:30:49.403 295 18226.44 32.67 52695.81 88888.00 2007-10-22 15:30:49.903 295 18226.49 32.65 52695.93 88888.00 2007-10-22 15:30:50.403 295 18226.57 32.70 52695.90 88888.00 2007-10-22 15:30:50.903 295 18226.49 32.67 52695.91 88888.00 2007-10-22 15:30:51.403 295 18226.50 32.66 52695.76 88888.00 2007-10-22 15:30:51.903 295 18226.46 32.60 52695.77 88888.00 2007-10-22 15:30:52.403 295 18226.39 32.69 52695.75 88888.00 2007-10-22 15:30:52.903 295 18226.62 32.78 52695.81 88888.00 2007-10-22 15:30:53.403 295 18226.59 32.74 52695.88 88888.00 2007-10-22 15:30:53.903 295 18226.43 32.64 52695.92 88888.00 2007-10-22 15:30:54.403 295 18226.44 32.67 52695.88 88888.00 2007-10-22 15:30:54.903 295 18226.48 32.72 52695.94 88888.00 2007-10-22 15:30:55.403 295 18226.29 32.69 52695.99 88888.00 2007-10-22 15:30:55.903 295 18226.34 32.61 52695.89 88888.00 2007-10-22 15:30:56.403 295 18226.41 32.60 52695.87 88888.00 2007-10-22 15:30:56.903 295 18226.50 32.56 52695.79 88888.00 2007-10-22 15:30:57.403 295 18226.52 32.54 52695.78 88888.00 2007-10-22 15:30:57.903 295 18226.47 32.58 52695.88 88888.00 2007-10-22 15:30:58.403 295 18226.51 32.61 52695.78 88888.00 2007-10-22 15:30:58.903 295 18226.63 32.49 52695.78 88888.00 2007-10-22 15:30:59.403 295 18226.49 32.40 52695.85 88888.00 2007-10-22 15:30:59.903 295 18226.57 32.43 52695.77 88888.00 2007-10-22 15:31:00.403 295 18226.62 32.51 52695.78 88888.00 2007-10-22 15:31:00.903 295 18226.59 32.55 52695.93 88888.00 2007-10-22 15:31:01.403 295 18226.60 32.51 52695.94 88888.00 2007-10-22 15:31:01.903 295 18226.56 32.46 52695.94 88888.00 2007-10-22 15:31:02.403 295 18226.57 32.47 52695.96 88888.00 2007-10-22 15:31:02.903 295 18226.48 32.45 52695.89 88888.00 2007-10-22 15:31:03.403 295 18226.62 32.53 52696.05 88888.00 2007-10-22 15:31:03.903 295 18226.59 32.41 52695.94 88888.00 2007-10-22 15:31:04.403 295 18226.61 32.45 52695.75 88888.00 2007-10-22 15:31:04.903 295 18226.57 32.53 52695.75 88888.00 2007-10-22 15:31:05.403 295 18226.48 32.58 52695.75 88888.00 2007-10-22 15:31:05.903 295 18226.50 32.55 52695.68 88888.00 2007-10-22 15:31:06.403 295 18226.55 32.54 52695.64 88888.00 2007-10-22 15:31:06.903 295 18226.50 32.54 52695.62 88888.00 2007-10-22 15:31:07.403 295 18226.61 32.45 52695.64 88888.00 2007-10-22 15:31:07.903 295 18226.58 32.45 52695.51 88888.00 2007-10-22 15:31:08.403 295 18226.65 32.49 52695.46 88888.00 2007-10-22 15:31:08.903 295 18226.66 32.59 52695.52 88888.00 2007-10-22 15:31:09.403 295 18226.69 32.51 52695.63 88888.00 2007-10-22 15:31:09.903 295 18226.73 32.49 52695.74 88888.00 2007-10-22 15:31:10.403 295 18226.54 32.54 52695.73 88888.00 2007-10-22 15:31:10.903 295 18226.43 32.56 52695.67 88888.00 2007-10-22 15:31:11.403 295 18226.37 32.54 52695.71 88888.00 2007-10-22 15:31:11.903 295 18226.33 32.48 52695.59 88888.00 2007-10-22 15:31:12.403 295 18226.38 32.45 52695.52 88888.00 2007-10-22 15:31:12.903 295 18226.46 32.45 52695.52 88888.00 2007-10-22 15:31:13.403 295 18226.31 32.51 52695.60 88888.00 2007-10-22 15:31:13.903 295 18226.17 32.62 52695.48 88888.00 2007-10-22 15:31:14.403 295 18226.19 32.55 52695.43 88888.00 2007-10-22 15:31:14.903 295 18226.23 32.49 52695.59 88888.00 2007-10-22 15:31:15.403 295 18226.20 32.46 52695.65 88888.00 2007-10-22 15:31:15.903 295 18226.18 32.43 52695.62 88888.00 2007-10-22 15:31:16.403 295 18226.11 32.52 52695.60 88888.00 2007-10-22 15:31:16.903 295 18226.02 32.59 52695.56 88888.00 2007-10-22 15:31:17.403 295 18226.04 32.58 52695.60 88888.00 2007-10-22 15:31:17.903 295 18226.03 32.61 52695.59 88888.00 2007-10-22 15:31:18.403 295 18226.04 32.58 52695.60 88888.00 2007-10-22 15:31:18.903 295 18226.26 32.58 52695.63 88888.00 2007-10-22 15:31:19.403 295 18226.39 32.54 52695.55 88888.00 2007-10-22 15:31:19.903 295 18226.45 32.60 52695.62 88888.00 2007-10-22 15:31:20.403 295 18226.24 32.61 52695.52 88888.00 2007-10-22 15:31:20.903 295 18226.18 32.64 52695.55 88888.00 2007-10-22 15:31:21.403 295 18226.09 32.67 52695.73 88888.00 2007-10-22 15:31:21.903 295 18226.37 32.58 52695.74 88888.00 2007-10-22 15:31:22.403 295 18226.33 32.62 52695.67 88888.00 2007-10-22 15:31:22.903 295 18226.13 32.65 52695.58 88888.00 2007-10-22 15:31:23.403 295 18226.22 32.65 52695.66 88888.00 2007-10-22 15:31:23.903 295 18226.36 32.78 52695.62 88888.00 2007-10-22 15:31:24.403 295 18226.23 32.75 52695.68 88888.00 2007-10-22 15:31:24.903 295 18226.25 32.73 52695.78 88888.00 2007-10-22 15:31:25.403 295 18226.28 32.75 52695.74 88888.00 2007-10-22 15:31:25.903 295 18226.27 32.76 52695.64 88888.00 2007-10-22 15:31:26.403 295 18226.40 32.77 52695.64 88888.00 2007-10-22 15:31:26.903 295 18226.33 32.73 52695.70 88888.00 2007-10-22 15:31:27.403 295 18226.04 32.65 52695.78 88888.00 2007-10-22 15:31:27.903 295 18226.13 32.64 52695.70 88888.00 2007-10-22 15:31:28.403 295 18226.22 32.69 52695.65 88888.00 2007-10-22 15:31:28.903 295 18226.00 32.66 52695.48 88888.00 2007-10-22 15:31:29.403 295 18226.02 32.70 52695.45 88888.00 2007-10-22 15:31:29.903 295 18226.15 32.81 52695.59 88888.00 2007-10-22 15:31:30.403 295 18226.16 32.86 52695.52 88888.00 2007-10-22 15:31:30.903 295 18225.96 32.90 52695.60 88888.00 2007-10-22 15:31:31.403 295 18226.02 32.89 52695.68 88888.00 2007-10-22 15:31:31.903 295 18226.28 32.77 52695.75 88888.00 2007-10-22 15:31:32.403 295 18226.27 32.73 52695.82 88888.00 2007-10-22 15:31:32.903 295 18226.09 32.76 52695.79 88888.00 2007-10-22 15:31:33.403 295 18226.08 32.73 52695.80 88888.00 2007-10-22 15:31:33.903 295 18226.06 32.70 52695.73 88888.00 2007-10-22 15:31:34.403 295 18226.13 32.64 52695.77 88888.00 2007-10-22 15:31:34.903 295 18226.09 32.70 52695.67 88888.00 2007-10-22 15:31:35.403 295 18225.96 32.80 52695.55 88888.00 2007-10-22 15:31:35.903 295 18226.01 32.84 52695.57 88888.00 2007-10-22 15:31:36.400 295 18226.04 32.97 52695.63 88888.00 2007-10-22 15:31:36.900 295 18226.26 32.97 52695.73 88888.00 2007-10-22 15:31:37.400 295 18226.33 32.95 52695.70 88888.00 2007-10-22 15:31:37.900 295 18226.16 32.82 52695.70 88888.00 2007-10-22 15:31:38.400 295 18225.81 32.80 52695.62 88888.00 2007-10-22 15:31:38.900 295 18225.91 32.86 52695.73 88888.00 2007-10-22 15:31:39.400 295 18226.12 32.95 52695.71 88888.00 2007-10-22 15:31:39.900 295 18225.95 32.87 52695.57 88888.00 2007-10-22 15:31:40.400 295 18226.04 32.86 52695.67 88888.00 2007-10-22 15:31:40.900 295 18226.01 32.91 52695.65 88888.00 2007-10-22 15:31:41.400 295 18225.92 32.91 52695.66 88888.00 2007-10-22 15:31:41.900 295 18225.92 32.89 52695.57 88888.00 2007-10-22 15:31:42.400 295 18225.85 32.86 52695.75 88888.00 2007-10-22 15:31:42.900 295 18225.83 32.87 52695.66 88888.00 2007-10-22 15:31:43.400 295 18225.64 32.86 52695.51 88888.00 2007-10-22 15:31:43.900 295 18225.54 32.92 52695.56 88888.00 2007-10-22 15:31:44.400 295 18225.97 32.91 52695.60 88888.00 2007-10-22 15:31:44.900 295 18226.22 32.93 52695.62 88888.00 2007-10-22 15:31:45.400 295 18226.39 32.87 52695.54 88888.00 2007-10-22 15:31:45.900 295 18226.49 32.85 52695.42 88888.00 2007-10-22 15:31:46.400 295 18226.47 32.80 52695.47 88888.00 2007-10-22 15:31:46.900 295 18226.61 32.85 52695.63 88888.00 2007-10-22 15:31:47.400 295 18226.72 32.81 52695.55 88888.00 2007-10-22 15:31:47.900 295 18226.66 32.79 52695.74 88888.00 2007-10-22 15:31:48.400 295 18226.37 32.71 52695.86 88888.00 2007-10-22 15:31:48.900 295 18226.37 32.71 52695.83 88888.00 2007-10-22 15:31:49.400 295 18226.33 32.76 52695.68 88888.00 2007-10-22 15:31:49.900 295 18226.12 32.86 52695.78 88888.00 2007-10-22 15:31:50.400 295 18226.19 32.85 52695.82 88888.00 2007-10-22 15:31:50.900 295 18226.30 32.88 52695.86 88888.00 2007-10-22 15:31:51.400 295 18226.33 32.87 52695.81 88888.00 2007-10-22 15:31:51.900 295 18226.33 32.85 52695.70 88888.00 2007-10-22 15:31:52.400 295 18226.43 32.82 52695.65 88888.00 2007-10-22 15:31:52.900 295 18226.38 32.90 52695.65 88888.00 2007-10-22 15:31:53.400 295 18226.13 32.94 52695.74 88888.00 2007-10-22 15:31:53.900 295 18226.16 32.86 52695.69 88888.00 2007-10-22 15:31:54.400 295 18226.14 32.85 52695.74 88888.00 2007-10-22 15:31:54.900 295 18226.22 32.81 52695.79 88888.00 2007-10-22 15:31:55.400 295 18226.35 32.80 52695.76 88888.00 2007-10-22 15:31:55.900 295 18226.24 32.79 52695.73 88888.00 2007-10-22 15:31:56.400 295 18226.33 32.87 52695.86 88888.00 2007-10-22 15:31:56.900 295 18226.38 32.96 52695.82 88888.00 2007-10-22 15:31:57.400 295 18226.28 32.88 52695.83 88888.00 2007-10-22 15:31:57.900 295 18226.17 32.81 52695.93 88888.00 2007-10-22 15:31:58.400 295 18226.01 32.87 52695.92 88888.00 2007-10-22 15:31:58.900 295 18225.92 32.90 52695.91 88888.00 2007-10-22 15:31:59.400 295 18226.07 32.93 52695.83 88888.00 2007-10-22 15:31:59.900 295 18225.98 32.95 52695.78 88888.00 2007-10-22 15:32:00.400 295 18225.92 32.91 52695.76 88888.00 2007-10-22 15:32:00.900 295 18225.92 32.94 52695.78 88888.00 2007-10-22 15:32:01.400 295 18226.01 32.87 52695.76 88888.00 2007-10-22 15:32:01.900 295 18225.97 32.89 52695.76 88888.00 2007-10-22 15:32:02.400 295 18225.81 32.87 52695.83 88888.00 2007-10-22 15:32:02.900 295 18226.06 32.93 52695.87 88888.00 2007-10-22 15:32:03.400 295 18226.08 32.97 52695.83 88888.00 2007-10-22 15:32:03.900 295 18226.23 32.89 52695.80 88888.00 2007-10-22 15:32:04.400 295 18226.20 32.81 52695.69 88888.00 2007-10-22 15:32:04.900 295 18226.17 32.84 52695.62 88888.00 2007-10-22 15:32:05.400 295 18226.22 32.76 52695.64 88888.00 2007-10-22 15:32:05.900 295 18226.27 32.85 52695.55 88888.00 2007-10-22 15:32:06.400 295 18226.35 32.93 52695.54 88888.00 2007-10-22 15:32:06.900 295 18226.36 32.86 52695.51 88888.00 2007-10-22 15:32:07.400 295 18226.40 32.85 52695.52 88888.00 2007-10-22 15:32:07.900 295 18226.40 32.80 52695.52 88888.00 2007-10-22 15:32:08.400 295 18226.37 32.79 52695.71 88888.00 2007-10-22 15:32:08.900 295 18226.52 32.74 52695.77 88888.00 2007-10-22 15:32:09.400 295 18226.61 32.72 52695.82 88888.00 2007-10-22 15:32:09.900 295 18226.54 32.73 52695.80 88888.00 2007-10-22 15:32:10.400 295 18226.55 32.66 52695.79 88888.00 2007-10-22 15:32:10.900 295 18226.47 32.70 52695.79 88888.00 2007-10-22 15:32:11.400 295 18226.43 32.70 52695.81 88888.00 2007-10-22 15:32:11.900 295 18226.24 32.66 52695.89 88888.00 2007-10-22 15:32:12.400 295 18226.33 32.65 52695.85 88888.00 2007-10-22 15:32:12.900 295 18226.49 32.71 52695.70 88888.00 2007-10-22 15:32:13.400 295 18226.49 32.66 52695.78 88888.00 2007-10-22 15:32:13.900 295 18226.28 32.68 52695.82 88888.00 2007-10-22 15:32:14.400 295 18226.33 32.65 52695.71 88888.00 2007-10-22 15:32:14.900 295 18226.33 32.57 52695.96 88888.00 2007-10-22 15:32:15.400 295 18226.44 32.55 52695.92 88888.00 2007-10-22 15:32:15.900 295 18226.18 32.53 52695.93 88888.00 2007-10-22 15:32:16.400 295 18226.29 32.61 52696.02 88888.00 2007-10-22 15:32:16.900 295 18226.45 32.81 52696.09 88888.00 2007-10-22 15:32:17.400 295 18226.36 32.85 52696.05 88888.00 2007-10-22 15:32:17.900 295 18226.19 32.80 52696.01 88888.00 2007-10-22 15:32:18.400 295 18226.27 32.81 52695.97 88888.00 2007-10-22 15:32:18.900 295 18226.28 32.86 52696.03 88888.00 2007-10-22 15:32:19.400 295 18226.38 32.85 52695.97 88888.00 2007-10-22 15:32:19.900 295 18226.49 32.72 52695.92 88888.00 2007-10-22 15:32:20.400 295 18226.36 32.72 52695.91 88888.00 2007-10-22 15:32:20.900 295 18226.29 32.82 52696.02 88888.00 2007-10-22 15:32:21.400 295 18226.41 32.80 52695.96 88888.00 2007-10-22 15:32:21.900 295 18226.55 32.78 52695.93 88888.00 2007-10-22 15:32:22.400 295 18226.41 32.69 52696.06 88888.00 2007-10-22 15:32:22.900 295 18226.38 32.63 52695.98 88888.00 2007-10-22 15:32:23.400 295 18226.48 32.60 52695.96 88888.00 2007-10-22 15:32:23.900 295 18226.61 32.57 52695.96 88888.00 2007-10-22 15:32:24.400 295 18226.47 32.62 52695.90 88888.00 2007-10-22 15:32:24.900 295 18226.43 32.73 52695.86 88888.00 2007-10-22 15:32:25.400 295 18226.43 32.68 52695.87 88888.00 2007-10-22 15:32:25.900 295 18226.39 32.68 52695.79 88888.00 2007-10-22 15:32:26.400 295 18226.60 32.61 52695.81 88888.00 2007-10-22 15:32:26.900 295 18226.60 32.55 52695.80 88888.00 2007-10-22 15:32:27.400 295 18226.55 32.62 52695.77 88888.00 2007-10-22 15:32:27.900 295 18226.54 32.60 52695.86 88888.00 2007-10-22 15:32:28.400 295 18226.43 32.61 52695.88 88888.00 2007-10-22 15:32:28.900 295 18226.41 32.66 52695.87 88888.00 2007-10-22 15:32:29.400 295 18226.47 32.66 52695.92 88888.00 2007-10-22 15:32:29.900 295 18226.51 32.63 52695.85 88888.00 2007-10-22 15:32:30.400 295 18226.52 32.59 52695.93 88888.00 2007-10-22 15:32:30.900 295 18226.40 32.54 52695.92 88888.00 2007-10-22 15:32:31.400 295 18226.12 32.61 52696.00 88888.00 2007-10-22 15:32:31.900 295 18226.31 32.63 52696.04 88888.00 2007-10-22 15:32:32.400 295 18226.43 32.60 52695.85 88888.00 2007-10-22 15:32:32.900 295 18226.29 32.59 52695.73 88888.00 2007-10-22 15:32:33.400 295 18226.62 32.65 52695.67 88888.00 2007-10-22 15:32:33.900 295 18226.60 32.66 52695.64 88888.00 2007-10-22 15:32:34.400 295 18226.61 32.70 52695.60 88888.00 2007-10-22 15:32:34.900 295 18226.56 32.61 52695.70 88888.00 2007-10-22 15:32:35.400 295 18226.44 32.57 52695.76 88888.00 2007-10-22 15:32:35.900 295 18226.36 32.64 52695.75 88888.00 2007-10-22 15:32:36.400 295 18226.39 32.61 52695.65 88888.00 2007-10-22 15:32:36.900 295 18226.31 32.62 52695.62 88888.00 2007-10-22 15:32:37.400 295 18226.35 32.64 52695.65 88888.00 2007-10-22 15:32:37.900 295 18226.28 32.68 52695.74 88888.00 2007-10-22 15:32:38.400 295 18226.20 32.68 52695.79 88888.00 2007-10-22 15:32:38.900 295 18226.26 32.67 52695.71 88888.00 2007-10-22 15:32:39.400 295 18226.33 32.74 52695.76 88888.00 2007-10-22 15:32:39.900 295 18226.29 32.77 52695.91 88888.00 2007-10-22 15:32:40.400 295 18226.30 32.78 52695.90 88888.00 2007-10-22 15:32:40.900 295 18226.37 32.74 52695.77 88888.00 2007-10-22 15:32:41.400 295 18226.39 32.70 52695.86 88888.00 2007-10-22 15:32:41.900 295 18226.37 32.71 52695.81 88888.00 2007-10-22 15:32:42.400 295 18226.46 32.81 52695.81 88888.00 2007-10-22 15:32:42.900 295 18226.35 32.76 52695.78 88888.00 2007-10-22 15:32:43.400 295 18226.36 32.65 52695.83 88888.00 2007-10-22 15:32:43.900 295 18226.19 32.54 52696.05 88888.00 2007-10-22 15:32:44.400 295 18226.30 32.52 52696.05 88888.00 2007-10-22 15:32:44.900 295 18226.36 32.65 52695.98 88888.00 2007-10-22 15:32:45.400 295 18226.30 32.72 52695.91 88888.00 2007-10-22 15:32:45.900 295 18226.40 32.64 52695.87 88888.00 2007-10-22 15:32:46.400 295 18226.27 32.64 52695.92 88888.00 2007-10-22 15:32:46.900 295 18226.26 32.62 52695.97 88888.00 2007-10-22 15:32:47.400 295 18226.23 32.68 52696.02 88888.00 2007-10-22 15:32:47.900 295 18226.35 32.67 52695.96 88888.00 2007-10-22 15:32:48.400 295 18226.39 32.63 52696.08 88888.00 2007-10-22 15:32:48.900 295 18226.31 32.67 52696.03 88888.00 2007-10-22 15:32:49.400 295 18226.39 32.64 52696.01 88888.00 2007-10-22 15:32:49.900 295 18226.48 32.56 52695.89 88888.00 2007-10-22 15:32:50.400 295 18226.57 32.55 52695.82 88888.00 2007-10-22 15:32:50.900 295 18226.81 32.58 52695.92 88888.00 2007-10-22 15:32:51.400 295 18226.92 32.58 52695.89 88888.00 2007-10-22 15:32:51.900 295 18226.81 32.52 52695.87 88888.00 2007-10-22 15:32:52.400 295 18226.70 32.46 52695.91 88888.00 2007-10-22 15:32:52.900 295 18226.70 32.44 52695.96 88888.00 2007-10-22 15:32:53.400 295 18226.69 32.41 52695.96 88888.00 2007-10-22 15:32:53.900 295 18226.67 32.39 52695.87 88888.00 2007-10-22 15:32:54.400 295 18226.73 32.36 52695.80 88888.00 2007-10-22 15:32:54.900 295 18226.72 32.33 52695.77 88888.00 2007-10-22 15:32:55.400 295 18226.73 32.28 52695.70 88888.00 2007-10-22 15:32:55.900 295 18226.62 32.34 52695.77 88888.00 2007-10-22 15:32:56.400 295 18226.57 32.33 52695.78 88888.00 2007-10-22 15:32:56.900 295 18226.65 32.40 52695.83 88888.00 2007-10-22 15:32:57.400 295 18226.71 32.44 52695.87 88888.00 2007-10-22 15:32:57.900 295 18226.61 32.56 52695.75 88888.00 2007-10-22 15:32:58.400 295 18226.63 32.63 52695.79 88888.00 2007-10-22 15:32:58.900 295 18226.65 32.54 52695.99 88888.00 2007-10-22 15:32:59.400 295 18226.57 32.45 52696.03 88888.00 2007-10-22 15:32:59.900 295 18226.49 32.48 52695.90 88888.00 2007-10-22 15:33:00.400 295 18226.49 32.55 52695.92 88888.00 2007-10-22 15:33:00.900 295 18226.47 32.43 52695.93 88888.00 2007-10-22 15:33:01.400 295 18226.37 32.34 52695.89 88888.00 2007-10-22 15:33:01.900 295 18226.41 32.23 52695.83 88888.00 2007-10-22 15:33:02.400 295 18226.37 32.28 52695.86 88888.00 2007-10-22 15:33:02.900 295 18226.28 32.21 52695.90 88888.00 2007-10-22 15:33:03.400 295 18226.19 32.13 52695.90 88888.00 2007-10-22 15:33:03.900 295 18226.30 32.14 52695.93 88888.00 2007-10-22 15:33:04.400 295 18226.31 32.14 52696.02 88888.00 2007-10-22 15:33:04.900 295 18226.37 32.21 52696.04 88888.00 2007-10-22 15:33:05.400 295 18226.30 32.22 52696.04 88888.00 2007-10-22 15:33:05.900 295 18226.30 32.23 52696.02 88888.00 2007-10-22 15:33:06.400 295 18226.52 32.31 52695.92 88888.00 2007-10-22 15:33:06.900 295 18226.82 32.30 52695.90 88888.00 2007-10-22 15:33:07.400 295 18226.89 32.23 52696.00 88888.00 2007-10-22 15:33:07.900 295 18226.93 32.15 52696.06 88888.00 2007-10-22 15:33:08.400 295 18226.73 32.10 52696.04 88888.00 2007-10-22 15:33:08.900 295 18226.45 32.07 52696.01 88888.00 2007-10-22 15:33:09.400 295 18226.24 32.10 52696.01 88888.00 2007-10-22 15:33:09.900 295 18226.30 32.11 52696.10 88888.00 2007-10-22 15:33:10.400 295 18226.43 32.19 52696.08 88888.00 2007-10-22 15:33:10.900 295 18226.39 32.21 52696.04 88888.00 2007-10-22 15:33:11.400 295 18226.51 32.15 52695.99 88888.00 2007-10-22 15:33:11.900 295 18226.57 32.22 52695.88 88888.00 2007-10-22 15:33:12.400 295 18226.55 32.29 52695.80 88888.00 2007-10-22 15:33:12.900 295 18226.58 32.21 52695.77 88888.00 2007-10-22 15:33:13.400 295 18226.57 32.24 52695.87 88888.00 2007-10-22 15:33:13.900 295 18226.56 32.21 52696.00 88888.00 2007-10-22 15:33:14.400 295 18226.56 32.13 52696.09 88888.00 2007-10-22 15:33:14.900 295 18226.52 32.16 52696.09 88888.00 2007-10-22 15:33:15.400 295 18226.54 32.09 52695.91 88888.00 2007-10-22 15:33:15.900 295 18226.54 32.08 52695.89 88888.00 2007-10-22 15:33:16.400 295 18226.72 32.11 52696.03 88888.00 2007-10-22 15:33:16.900 295 18226.70 32.09 52695.98 88888.00 2007-10-22 15:33:17.400 295 18226.56 32.06 52696.02 88888.00 2007-10-22 15:33:17.900 295 18226.57 32.08 52696.09 88888.00 2007-10-22 15:33:18.400 295 18226.66 32.10 52695.99 88888.00 2007-10-22 15:33:18.900 295 18226.57 32.10 52695.98 88888.00 2007-10-22 15:33:19.400 295 18226.51 32.06 52695.91 88888.00 2007-10-22 15:33:19.900 295 18226.43 32.01 52695.83 88888.00 2007-10-22 15:33:20.400 295 18226.43 32.03 52695.83 88888.00 2007-10-22 15:33:20.900 295 18226.50 32.01 52695.91 88888.00 2007-10-22 15:33:21.400 295 18226.52 31.96 52695.99 88888.00 2007-10-22 15:33:21.900 295 18226.60 31.90 52695.94 88888.00 2007-10-22 15:33:22.400 295 18226.55 31.99 52695.83 88888.00 2007-10-22 15:33:22.900 295 18226.49 32.09 52695.85 88888.00 2007-10-22 15:33:23.400 295 18226.39 32.01 52695.81 88888.00 2007-10-22 15:33:23.900 295 18226.40 31.88 52695.82 88888.00 2007-10-22 15:33:24.400 295 18226.41 31.95 52695.83 88888.00 2007-10-22 15:33:24.900 295 18226.52 31.95 52695.81 88888.00 2007-10-22 15:33:25.400 295 18226.47 31.89 52695.85 88888.00 2007-10-22 15:33:25.900 295 18226.35 31.96 52695.96 88888.00 2007-10-22 15:33:26.400 295 18226.19 32.03 52695.91 88888.00 2007-10-22 15:33:26.900 295 18226.20 32.00 52695.91 88888.00 2007-10-22 15:33:27.400 295 18226.25 31.88 52695.78 88888.00 2007-10-22 15:33:27.900 295 18226.30 31.94 52695.87 88888.00 2007-10-22 15:33:28.400 295 18226.30 32.01 52696.02 88888.00 2007-10-22 15:33:28.900 295 18226.26 31.97 52696.00 88888.00 2007-10-22 15:33:29.400 295 18226.41 31.92 52695.97 88888.00 2007-10-22 15:33:29.900 295 18226.63 31.99 52695.87 88888.00 2007-10-22 15:33:30.400 295 18226.65 31.94 52695.96 88888.00 2007-10-22 15:33:30.900 295 18226.51 31.95 52695.98 88888.00 2007-10-22 15:33:31.400 295 18226.41 31.97 52696.01 88888.00 2007-10-22 15:33:31.900 295 18226.27 31.93 52696.00 88888.00 2007-10-22 15:33:32.400 295 18226.15 31.93 52695.86 88888.00 2007-10-22 15:33:32.900 295 18226.29 31.90 52695.78 88888.00 2007-10-22 15:33:33.400 295 18226.34 31.80 52695.87 88888.00 2007-10-22 15:33:33.900 295 18226.13 31.77 52695.83 88888.00 2007-10-22 15:33:34.400 295 18226.17 31.78 52695.82 88888.00 2007-10-22 15:33:34.900 295 18226.16 31.88 52695.93 88888.00 2007-10-22 15:33:35.400 295 18226.38 31.95 52695.91 88888.00 2007-10-22 15:33:35.900 295 18226.50 31.92 52695.79 88888.00 2007-10-22 15:33:36.400 295 18226.59 31.91 52695.78 88888.00 2007-10-22 15:33:36.900 295 18226.58 31.98 52695.78 88888.00 2007-10-22 15:33:37.400 295 18226.69 31.99 52695.78 88888.00 2007-10-22 15:33:37.900 295 18226.55 31.91 52695.88 88888.00 2007-10-22 15:33:38.400 295 18226.63 31.91 52695.91 88888.00 2007-10-22 15:33:38.900 295 18226.50 31.87 52695.91 88888.00 2007-10-22 15:33:39.400 295 18226.58 31.86 52695.78 88888.00 2007-10-22 15:33:39.900 295 18226.60 31.88 52695.78 88888.00 2007-10-22 15:33:40.400 295 18226.67 31.88 52695.78 88888.00 2007-10-22 15:33:40.900 295 18226.54 31.94 52695.87 88888.00 2007-10-22 15:33:41.400 295 18226.48 31.91 52695.79 88888.00 2007-10-22 15:33:41.900 295 18226.50 31.85 52695.77 88888.00 2007-10-22 15:33:42.400 295 18226.33 31.80 52695.75 88888.00 2007-10-22 15:33:42.900 295 18226.25 31.86 52695.77 88888.00 2007-10-22 15:33:43.400 295 18226.41 31.87 52695.76 88888.00 2007-10-22 15:33:43.900 295 18226.48 31.85 52695.68 88888.00 2007-10-22 15:33:44.400 295 18226.49 31.90 52695.68 88888.00 2007-10-22 15:33:44.900 295 18226.49 31.88 52695.76 88888.00 2007-10-22 15:33:45.400 295 18226.56 31.77 52695.78 88888.00 2007-10-22 15:33:45.900 295 18226.61 31.77 52695.78 88888.00 2007-10-22 15:33:46.400 295 18226.74 31.74 52695.75 88888.00 2007-10-22 15:33:46.900 295 18226.79 31.79 52695.74 88888.00 2007-10-22 15:33:47.400 295 18226.73 31.80 52695.76 88888.00 2007-10-22 15:33:47.900 295 18226.61 31.78 52695.70 88888.00 2007-10-22 15:33:48.400 295 18226.62 31.74 52695.60 88888.00 2007-10-22 15:33:48.900 295 18226.57 31.62 52695.59 88888.00 2007-10-22 15:33:49.400 295 18226.58 31.63 52695.54 88888.00 2007-10-22 15:33:49.900 295 18226.43 31.69 52695.53 88888.00 2007-10-22 15:33:50.400 295 18226.55 31.65 52695.57 88888.00 2007-10-22 15:33:50.900 295 18226.62 31.54 52695.56 88888.00 2007-10-22 15:33:51.400 295 18226.60 31.56 52695.67 88888.00 2007-10-22 15:33:51.900 295 18226.61 31.60 52695.73 88888.00 2007-10-22 15:33:52.400 295 18226.72 31.55 52695.67 88888.00 2007-10-22 15:33:52.900 295 18226.88 31.51 52695.70 88888.00 2007-10-22 15:33:53.400 295 18226.93 31.56 52695.71 88888.00 2007-10-22 15:33:53.900 295 18226.69 31.63 52695.70 88888.00 2007-10-22 15:33:54.400 295 18226.59 31.68 52695.76 88888.00 2007-10-22 15:33:54.900 295 18226.63 31.61 52695.75 88888.00 2007-10-22 15:33:55.400 295 18226.63 31.64 52695.74 88888.00 2007-10-22 15:33:55.900 295 18226.60 31.54 52695.69 88888.00 2007-10-22 15:33:56.400 295 18226.52 31.56 52695.69 88888.00 2007-10-22 15:33:56.900 295 18226.49 31.56 52695.63 88888.00 2007-10-22 15:33:57.400 295 18226.51 31.63 52695.64 88888.00 2007-10-22 15:33:57.900 295 18226.67 31.64 52695.66 88888.00 2007-10-22 15:33:58.400 295 18226.68 31.65 52695.76 88888.00 2007-10-22 15:33:58.900 295 18226.62 31.62 52695.91 88888.00 2007-10-22 15:33:59.400 295 18226.49 31.59 52695.90 88888.00 2007-10-22 15:33:59.900 295 18226.55 31.60 52695.86 88888.00 2007-10-22 15:34:00.400 295 18226.57 31.64 52695.76 88888.00 2007-10-22 15:34:00.900 295 18226.60 31.65 52695.86 88888.00 2007-10-22 15:34:01.400 295 18226.68 31.64 52695.83 88888.00 2007-10-22 15:34:01.900 295 18226.74 31.69 52695.89 88888.00 2007-10-22 15:34:02.400 295 18226.66 31.74 52695.92 88888.00 2007-10-22 15:34:02.900 295 18226.56 31.74 52696.04 88888.00 2007-10-22 15:34:03.400 295 18226.60 31.76 52696.09 88888.00 2007-10-22 15:34:03.900 295 18226.66 31.71 52695.99 88888.00 2007-10-22 15:34:04.400 295 18226.69 31.63 52696.01 88888.00 2007-10-22 15:34:04.900 295 18226.65 31.69 52696.00 88888.00 2007-10-22 15:34:05.400 295 18226.59 31.69 52695.94 88888.00 2007-10-22 15:34:05.900 295 18226.59 31.71 52695.93 88888.00 2007-10-22 15:34:06.400 295 18226.66 31.75 52695.97 88888.00 2007-10-22 15:34:06.900 295 18226.65 31.74 52696.03 88888.00 2007-10-22 15:34:07.400 295 18226.65 31.72 52695.98 88888.00 2007-10-22 15:34:07.900 295 18226.61 31.73 52695.93 88888.00 2007-10-22 15:34:08.400 295 18226.51 31.79 52695.94 88888.00 2007-10-22 15:34:08.900 295 18226.49 31.73 52696.02 88888.00 2007-10-22 15:34:09.400 295 18226.37 31.68 52696.04 88888.00 2007-10-22 15:34:09.900 295 18226.46 31.68 52695.94 88888.00 2007-10-22 15:34:10.400 295 18226.44 31.68 52695.85 88888.00 2007-10-22 15:34:10.900 295 18226.36 31.67 52695.93 88888.00 2007-10-22 15:34:11.400 295 18226.55 31.58 52696.06 88888.00 2007-10-22 15:34:11.900 295 18226.46 31.63 52696.09 88888.00 2007-10-22 15:34:12.400 295 18226.38 31.67 52695.96 88888.00 2007-10-22 15:34:12.900 295 18226.57 31.59 52695.98 88888.00 2007-10-22 15:34:13.400 295 18226.66 31.59 52695.88 88888.00 2007-10-22 15:34:13.900 295 18226.51 31.59 52695.83 88888.00 2007-10-22 15:34:14.400 295 18226.62 31.55 52695.86 88888.00 2007-10-22 15:34:14.900 295 18226.59 31.60 52695.94 88888.00 2007-10-22 15:34:15.400 295 18226.66 31.65 52695.87 88888.00 2007-10-22 15:34:15.900 295 18226.65 31.59 52695.89 88888.00 2007-10-22 15:34:16.400 295 18226.68 31.58 52695.93 88888.00 2007-10-22 15:34:16.900 295 18226.88 31.61 52695.96 88888.00 2007-10-22 15:34:17.400 295 18226.94 31.45 52695.94 88888.00 2007-10-22 15:34:17.900 295 18226.92 31.46 52695.87 88888.00 2007-10-22 15:34:18.400 295 18226.95 31.53 52695.83 88888.00 2007-10-22 15:34:18.900 295 18226.87 31.55 52695.87 88888.00 2007-10-22 15:34:19.400 295 18226.81 31.60 52695.86 88888.00 2007-10-22 15:34:19.900 295 18227.01 31.66 52695.94 88888.00 2007-10-22 15:34:20.400 295 18226.82 31.70 52695.93 88888.00 2007-10-22 15:34:20.900 295 18226.74 31.75 52695.86 88888.00 2007-10-22 15:34:21.400 295 18226.77 31.78 52695.83 88888.00 2007-10-22 15:34:21.900 295 18226.71 31.79 52695.79 88888.00 2007-10-22 15:34:22.400 295 18226.72 31.71 52695.86 88888.00 2007-10-22 15:34:22.900 295 18226.70 31.79 52695.93 88888.00 2007-10-22 15:34:23.400 295 18226.71 31.81 52695.91 88888.00 2007-10-22 15:34:23.900 295 18226.82 31.79 52695.97 88888.00 2007-10-22 15:34:24.400 295 18226.72 31.79 52695.88 88888.00 2007-10-22 15:34:24.900 295 18226.70 31.84 52696.00 88888.00 2007-10-22 15:34:25.400 295 18226.74 31.95 52696.00 88888.00 2007-10-22 15:34:25.900 295 18226.85 31.94 52696.10 88888.00 2007-10-22 15:34:26.400 295 18226.91 31.88 52696.08 88888.00 2007-10-22 15:34:26.900 295 18226.72 31.87 52696.17 88888.00 2007-10-22 15:34:27.400 295 18226.81 31.87 52696.21 88888.00 2007-10-22 15:34:27.900 295 18226.82 31.84 52696.22 88888.00 2007-10-22 15:34:28.400 295 18226.71 31.88 52696.05 88888.00 2007-10-22 15:34:28.900 295 18226.61 31.81 52696.03 88888.00 2007-10-22 15:34:29.400 295 18226.67 31.81 52696.00 88888.00 2007-10-22 15:34:29.900 295 18226.78 31.88 52695.98 88888.00 2007-10-22 15:34:30.400 295 18226.83 31.84 52696.02 88888.00 2007-10-22 15:34:30.900 295 18226.83 31.86 52696.05 88888.00 2007-10-22 15:34:31.400 295 18226.92 31.86 52696.09 88888.00 2007-10-22 15:34:31.900 295 18226.92 31.89 52695.97 88888.00 2007-10-22 15:34:32.400 295 18226.93 31.88 52695.93 88888.00 2007-10-22 15:34:32.900 295 18227.13 31.88 52695.96 88888.00 2007-10-22 15:34:33.400 295 18227.12 31.88 52695.94 88888.00 2007-10-22 15:34:33.900 295 18227.00 31.80 52695.89 88888.00 2007-10-22 15:34:34.400 295 18226.83 31.77 52695.94 88888.00 2007-10-22 15:34:34.900 295 18226.67 31.82 52695.94 88888.00 2007-10-22 15:34:35.400 295 18226.66 31.91 52695.99 88888.00 2007-10-22 15:34:35.900 295 18226.89 31.97 52696.12 88888.00 2007-10-22 15:34:36.400 295 18226.96 31.99 52696.17 88888.00 2007-10-22 15:34:36.900 295 18226.88 31.85 52696.10 88888.00 2007-10-22 15:34:37.400 295 18226.83 31.89 52696.06 88888.00 2007-10-22 15:34:37.900 295 18226.73 31.90 52696.08 88888.00 2007-10-22 15:34:38.400 295 18226.61 31.87 52695.98 88888.00 2007-10-22 15:34:38.900 295 18226.68 31.85 52696.03 88888.00 2007-10-22 15:34:39.400 295 18226.61 31.84 52696.16 88888.00 2007-10-22 15:34:39.900 295 18226.57 31.82 52696.23 88888.00 2007-10-22 15:34:40.400 295 18226.70 31.74 52696.17 88888.00 2007-10-22 15:34:40.900 295 18226.88 31.82 52696.11 88888.00 2007-10-22 15:34:41.400 295 18226.83 31.95 52696.03 88888.00 2007-10-22 15:34:41.900 295 18226.82 31.94 52696.20 88888.00 2007-10-22 15:34:42.400 295 18226.72 31.99 52696.24 88888.00 2007-10-22 15:34:42.900 295 18226.66 31.96 52696.12 88888.00 2007-10-22 15:34:43.400 295 18226.70 31.89 52696.08 88888.00 2007-10-22 15:34:43.900 295 18226.73 31.82 52696.17 88888.00 2007-10-22 15:34:44.400 295 18226.82 31.86 52696.11 88888.00 2007-10-22 15:34:44.900 295 18226.71 31.76 52696.18 88888.00 2007-10-22 15:34:45.400 295 18226.68 31.76 52696.21 88888.00 2007-10-22 15:34:45.900 295 18226.78 31.82 52696.22 88888.00 2007-10-22 15:34:46.400 295 18226.67 31.90 52696.21 88888.00 2007-10-22 15:34:46.900 295 18226.59 31.91 52696.13 88888.00 2007-10-22 15:34:47.400 295 18226.67 31.93 52696.03 88888.00 2007-10-22 15:34:47.900 295 18226.80 31.81 52696.11 88888.00 2007-10-22 15:34:48.400 295 18226.68 31.77 52696.26 88888.00 2007-10-22 15:34:48.900 295 18226.63 31.78 52696.34 88888.00 2007-10-22 15:34:49.400 295 18226.71 31.79 52696.31 88888.00 2007-10-22 15:34:49.900 295 18226.76 31.90 52696.52 88888.00 2007-10-22 15:34:50.400 295 18226.91 31.90 52696.56 88888.00 2007-10-22 15:34:50.900 295 18226.93 31.95 52696.47 88888.00 2007-10-22 15:34:51.400 295 18226.91 31.92 52696.45 88888.00 2007-10-22 15:34:51.900 295 18226.91 31.90 52696.34 88888.00 2007-10-22 15:34:52.400 295 18226.94 31.92 52696.36 88888.00 2007-10-22 15:34:52.900 295 18226.78 31.91 52696.48 88888.00 2007-10-22 15:34:53.400 295 18226.73 31.86 52696.57 88888.00 2007-10-22 15:34:53.900 295 18226.71 31.86 52696.57 88888.00 2007-10-22 15:34:54.400 295 18226.71 31.85 52696.60 88888.00 2007-10-22 15:34:54.900 295 18226.57 31.84 52696.58 88888.00 2007-10-22 15:34:55.400 295 18226.48 31.81 52696.39 88888.00 2007-10-22 15:34:55.900 295 18226.55 31.85 52696.35 88888.00 2007-10-22 15:34:56.400 295 18226.54 31.88 52696.47 88888.00 2007-10-22 15:34:56.900 295 18226.59 31.85 52696.44 88888.00 2007-10-22 15:34:57.400 295 18226.57 31.88 52696.32 88888.00 2007-10-22 15:34:57.900 295 18226.56 32.00 52696.31 88888.00 2007-10-22 15:34:58.400 295 18226.73 32.05 52696.33 88888.00 2007-10-22 15:34:58.900 295 18226.72 32.01 52696.46 88888.00 2007-10-22 15:34:59.400 295 18226.49 32.03 52696.50 88888.00 2007-10-22 15:34:59.900 295 18226.49 32.02 52696.55 88888.00 2007-10-22 15:35:00.400 295 18226.52 32.01 52696.51 88888.00 2007-10-22 15:35:00.900 295 18226.51 32.08 52696.39 88888.00 2007-10-22 15:35:01.400 295 18226.43 32.02 52696.38 88888.00 2007-10-22 15:35:01.900 295 18226.37 32.04 52696.46 88888.00 2007-10-22 15:35:02.400 295 18226.45 32.02 52696.38 88888.00 2007-10-22 15:35:02.900 295 18226.34 32.01 52696.38 88888.00 2007-10-22 15:35:03.400 295 18226.37 32.09 52696.54 88888.00 2007-10-22 15:35:03.900 295 18226.38 32.21 52696.40 88888.00 2007-10-22 15:35:04.400 295 18226.40 32.19 52696.29 88888.00 2007-10-22 15:35:04.900 295 18226.28 32.16 52696.32 88888.00 2007-10-22 15:35:05.400 295 18226.04 32.18 52696.41 88888.00 2007-10-22 15:35:05.900 295 18226.04 32.12 52696.49 88888.00 2007-10-22 15:35:06.400 295 18226.11 32.13 52696.50 88888.00 2007-10-22 15:35:06.900 295 18226.22 32.18 52696.49 88888.00 2007-10-22 15:35:07.400 295 18226.26 32.19 52696.52 88888.00 2007-10-22 15:35:07.900 295 18226.34 32.25 52696.54 88888.00 2007-10-22 15:35:08.400 295 18226.36 32.29 52696.48 88888.00 2007-10-22 15:35:08.900 295 18226.26 32.31 52696.34 88888.00 2007-10-22 15:35:09.400 295 18226.36 32.32 52696.31 88888.00 2007-10-22 15:35:09.900 295 18226.31 32.31 52696.31 88888.00 2007-10-22 15:35:10.400 295 18226.39 32.32 52696.32 88888.00 2007-10-22 15:35:10.900 295 18226.31 32.34 52696.43 88888.00 2007-10-22 15:35:11.400 295 18226.20 32.39 52696.60 88888.00 2007-10-22 15:35:11.900 295 18226.25 32.35 52696.45 88888.00 2007-10-22 15:35:12.400 295 18226.31 32.26 52696.38 88888.00 2007-10-22 15:35:12.900 295 18226.45 32.29 52696.34 88888.00 2007-10-22 15:35:13.400 295 18226.45 32.36 52696.21 88888.00 2007-10-22 15:35:13.900 295 18226.30 32.34 52696.31 88888.00 2007-10-22 15:35:14.400 295 18226.19 32.32 52696.22 88888.00 2007-10-22 15:35:14.900 295 18226.18 32.34 52696.12 88888.00 2007-10-22 15:35:15.400 295 18226.03 32.26 52696.18 88888.00 2007-10-22 15:35:15.900 295 18226.13 32.20 52696.31 88888.00 2007-10-22 15:35:16.400 295 18226.14 32.16 52696.25 88888.00 2007-10-22 15:35:16.900 295 18226.11 32.20 52696.33 88888.00 2007-10-22 15:35:17.400 295 18226.15 32.20 52696.55 88888.00 2007-10-22 15:35:17.900 295 18226.22 32.14 52696.57 88888.00 2007-10-22 15:35:18.400 295 18226.23 32.10 52696.44 88888.00 2007-10-22 15:35:18.900 295 18226.28 32.15 52696.43 88888.00 2007-10-22 15:35:19.400 295 18226.30 32.19 52696.47 88888.00 2007-10-22 15:35:19.900 295 18226.07 32.20 52696.41 88888.00 2007-10-22 15:35:20.400 295 18226.06 32.30 52696.39 88888.00 2007-10-22 15:35:20.900 295 18225.87 32.30 52696.44 88888.00 2007-10-22 15:35:21.400 295 18226.24 32.24 52696.44 88888.00 2007-10-22 15:35:21.900 295 18226.38 32.26 52696.28 88888.00 2007-10-22 15:35:22.400 295 18226.28 32.32 52696.17 88888.00 2007-10-22 15:35:22.900 295 18226.23 32.32 52696.22 88888.00 2007-10-22 15:35:23.400 295 18226.22 32.26 52696.26 88888.00 2007-10-22 15:35:23.900 295 18226.31 32.19 52696.36 88888.00 2007-10-22 15:35:24.400 295 18226.45 32.15 52696.37 88888.00 2007-10-22 15:35:24.900 295 18226.39 32.13 52696.24 88888.00 2007-10-22 15:35:25.400 295 18226.41 32.22 52696.21 88888.00 2007-10-22 15:35:25.900 295 18226.43 32.29 52696.25 88888.00 2007-10-22 15:35:26.400 295 18226.39 32.20 52696.23 88888.00 2007-10-22 15:35:26.900 295 18226.19 32.06 52696.27 88888.00 2007-10-22 15:35:27.400 295 18226.29 32.01 52696.22 88888.00 2007-10-22 15:35:27.900 295 18226.26 32.04 52696.16 88888.00 2007-10-22 15:35:28.400 295 18226.22 32.07 52696.25 88888.00 2007-10-22 15:35:28.900 295 18226.07 32.07 52696.27 88888.00 2007-10-22 15:35:29.400 295 18226.08 32.12 52696.28 88888.00 2007-10-22 15:35:29.900 295 18226.09 32.00 52696.26 88888.00 2007-10-22 15:35:30.400 295 18226.05 31.95 52696.29 88888.00 2007-10-22 15:35:30.900 295 18225.98 32.06 52696.27 88888.00 2007-10-22 15:35:31.400 295 18225.97 32.10 52696.37 88888.00 2007-10-22 15:35:31.900 295 18226.09 32.05 52696.38 88888.00 2007-10-22 15:35:32.400 295 18226.03 32.12 52696.34 88888.00 2007-10-22 15:35:32.900 295 18225.96 32.23 52696.27 88888.00 2007-10-22 15:35:33.400 295 18225.97 32.28 52696.20 88888.00 2007-10-22 15:35:33.900 295 18225.96 32.19 52696.21 88888.00 2007-10-22 15:35:34.400 295 18226.09 32.18 52696.18 88888.00 2007-10-22 15:35:34.900 295 18226.16 32.19 52696.21 88888.00 2007-10-22 15:35:35.400 295 18226.17 32.32 52696.28 88888.00 2007-10-22 15:35:35.900 295 18226.17 32.41 52696.40 88888.00 2007-10-22 15:35:36.400 295 18226.16 32.42 52696.48 88888.00 2007-10-22 15:35:36.900 295 18226.23 32.32 52696.35 88888.00 2007-10-22 15:35:37.400 295 18226.25 32.18 52696.34 88888.00 2007-10-22 15:35:37.900 295 18226.07 32.15 52696.36 88888.00 2007-10-22 15:35:38.400 295 18226.03 32.29 52696.16 88888.00 2007-10-22 15:35:38.900 295 18226.12 32.31 52696.08 88888.00 2007-10-22 15:35:39.400 295 18226.05 32.33 52696.08 88888.00 2007-10-22 15:35:39.900 295 18225.78 32.32 52696.03 88888.00 2007-10-22 15:35:40.400 295 18225.81 32.37 52696.06 88888.00 2007-10-22 15:35:40.900 295 18226.06 32.35 52696.14 88888.00 2007-10-22 15:35:41.400 295 18226.25 32.29 52696.20 88888.00 2007-10-22 15:35:41.900 295 18226.09 32.33 52696.24 88888.00 2007-10-22 15:35:42.400 295 18226.12 32.38 52696.21 88888.00 2007-10-22 15:35:42.900 295 18226.08 32.34 52696.14 88888.00 2007-10-22 15:35:43.400 295 18226.25 32.29 52696.23 88888.00 2007-10-22 15:35:43.900 295 18226.14 32.26 52696.23 88888.00 2007-10-22 15:35:44.400 295 18225.98 32.31 52696.08 88888.00 2007-10-22 15:35:44.900 295 18225.95 32.31 52696.10 88888.00 2007-10-22 15:35:45.400 295 18225.85 32.30 52696.12 88888.00 2007-10-22 15:35:45.900 295 18225.82 32.34 52696.10 88888.00 2007-10-22 15:35:46.400 295 18226.08 32.35 52696.08 88888.00 2007-10-22 15:35:46.900 295 18226.00 32.30 52695.87 88888.00 2007-10-22 15:35:47.400 295 18225.84 32.32 52695.83 88888.00 2007-10-22 15:35:47.900 295 18225.89 32.24 52695.87 88888.00 2007-10-22 15:35:48.400 295 18225.90 32.18 52696.02 88888.00 2007-10-22 15:35:48.900 295 18225.96 32.15 52696.10 88888.00 2007-10-22 15:35:49.400 295 18225.87 32.20 52696.14 88888.00 2007-10-22 15:35:49.900 295 18225.90 32.28 52696.04 88888.00 2007-10-22 15:35:50.400 295 18225.91 32.28 52695.91 88888.00 2007-10-22 15:35:50.900 295 18226.05 32.27 52695.92 88888.00 2007-10-22 15:35:51.400 295 18226.28 32.12 52695.91 88888.00 2007-10-22 15:35:51.900 295 18226.16 32.02 52695.89 88888.00 2007-10-22 15:35:52.400 295 18226.13 31.98 52695.89 88888.00 2007-10-22 15:35:52.900 295 18225.93 32.02 52695.90 88888.00 2007-10-22 15:35:53.400 295 18225.95 32.02 52695.86 88888.00 2007-10-22 15:35:53.900 295 18226.06 32.05 52695.83 88888.00 2007-10-22 15:35:54.400 295 18226.05 31.93 52695.78 88888.00 2007-10-22 15:35:54.900 295 18226.07 31.87 52695.83 88888.00 2007-10-22 15:35:55.400 295 18226.03 31.84 52695.79 88888.00 2007-10-22 15:35:55.900 295 18226.01 31.80 52695.82 88888.00 2007-10-22 15:35:56.400 295 18226.12 31.78 52695.78 88888.00 2007-10-22 15:35:56.900 295 18225.96 31.68 52695.83 88888.00 2007-10-22 15:35:57.400 295 18226.13 31.64 52695.87 88888.00 2007-10-22 15:35:57.900 295 18226.01 31.61 52695.86 88888.00 2007-10-22 15:35:58.400 295 18225.86 31.67 52695.87 88888.00 2007-10-22 15:35:58.900 295 18225.83 31.63 52695.90 88888.00 2007-10-22 15:35:59.400 295 18225.81 31.62 52695.97 88888.00 2007-10-22 15:35:59.900 295 18225.86 31.61 52695.93 88888.00 2007-10-22 15:36:00.400 295 18225.89 31.43 52695.75 88888.00 2007-10-22 15:36:00.900 295 18226.07 31.40 52695.76 88888.00 2007-10-22 15:36:01.400 295 18226.39 31.39 52695.65 88888.00 2007-10-22 15:36:01.900 295 18226.40 31.42 52695.59 88888.00 2007-10-22 15:36:02.400 295 18226.39 31.42 52695.80 88888.00 2007-10-22 15:36:02.900 295 18226.35 31.41 52695.83 88888.00 2007-10-22 15:36:03.400 295 18226.35 31.39 52695.80 88888.00 2007-10-22 15:36:03.900 295 18226.48 31.37 52695.80 88888.00 2007-10-22 15:36:04.400 295 18226.46 31.31 52695.71 88888.00 2007-10-22 15:36:04.900 295 18226.36 31.31 52695.64 88888.00 2007-10-22 15:36:05.400 295 18226.30 31.30 52695.60 88888.00 2007-10-22 15:36:05.900 295 18226.40 31.23 52695.58 88888.00 2007-10-22 15:36:06.400 295 18226.41 31.20 52695.63 88888.00 2007-10-22 15:36:06.900 295 18226.49 31.19 52695.83 88888.00 2007-10-22 15:36:07.400 295 18226.55 31.13 52695.80 88888.00 2007-10-22 15:36:07.900 295 18226.49 31.05 52695.67 88888.00 2007-10-22 15:36:08.400 295 18226.30 31.01 52695.65 88888.00 2007-10-22 15:36:08.900 295 18226.17 31.06 52695.53 88888.00 2007-10-22 15:36:09.400 295 18226.05 31.07 52695.65 88888.00 2007-10-22 15:36:09.900 295 18226.06 31.07 52695.66 88888.00 2007-10-22 15:36:10.400 295 18226.13 30.98 52695.67 88888.00 2007-10-22 15:36:10.900 295 18226.13 31.03 52695.71 88888.00 2007-10-22 15:36:11.400 295 18226.16 31.01 52695.59 88888.00 2007-10-22 15:36:11.900 295 18226.13 30.92 52695.52 88888.00 2007-10-22 15:36:12.400 295 18226.13 30.84 52695.50 88888.00 2007-10-22 15:36:12.900 295 18226.01 30.82 52695.57 88888.00 2007-10-22 15:36:13.400 295 18225.85 30.85 52695.62 88888.00 2007-10-22 15:36:13.900 295 18225.94 30.88 52695.65 88888.00 2007-10-22 15:36:14.400 295 18226.08 30.85 52695.65 88888.00 2007-10-22 15:36:14.900 295 18226.03 30.80 52695.77 88888.00 2007-10-22 15:36:15.400 295 18225.98 30.74 52695.77 88888.00 2007-10-22 15:36:15.900 295 18225.90 30.72 52695.71 88888.00 2007-10-22 15:36:16.400 295 18225.85 30.76 52695.62 88888.00 2007-10-22 15:36:16.900 295 18225.90 30.78 52695.57 88888.00 2007-10-22 15:36:17.400 295 18226.02 30.82 52695.65 88888.00 2007-10-22 15:36:17.900 295 18225.96 30.97 52695.62 88888.00 2007-10-22 15:36:18.400 295 18225.94 31.03 52695.59 88888.00 2007-10-22 15:36:18.900 295 18226.16 31.05 52695.76 88888.00 2007-10-22 15:36:19.400 295 18226.36 31.10 52695.71 88888.00 2007-10-22 15:36:19.900 295 18226.28 31.06 52695.70 88888.00 2007-10-22 15:36:20.400 295 18226.13 31.05 52695.73 88888.00 2007-10-22 15:36:20.900 295 18226.03 31.01 52695.75 88888.00 2007-10-22 15:36:21.400 295 18225.97 31.01 52695.77 88888.00 2007-10-22 15:36:21.900 295 18226.06 31.01 52695.80 88888.00 2007-10-22 15:36:22.400 295 18225.95 31.03 52695.70 88888.00 2007-10-22 15:36:22.900 295 18226.06 31.00 52695.71 88888.00 2007-10-22 15:36:23.400 295 18226.06 31.01 52695.76 88888.00 2007-10-22 15:36:23.900 295 18226.13 31.03 52695.78 88888.00 2007-10-22 15:36:24.400 295 18226.06 30.97 52695.77 88888.00 2007-10-22 15:36:24.900 295 18226.02 30.97 52695.86 88888.00 2007-10-22 15:36:25.400 295 18226.13 30.97 52695.92 88888.00 2007-10-22 15:36:25.900 295 18226.09 31.05 52695.93 88888.00 2007-10-22 15:36:26.400 295 18226.00 31.02 52696.14 88888.00 2007-10-22 15:36:26.900 295 18225.84 30.98 52695.99 88888.00 2007-10-22 15:36:27.400 295 18225.69 31.02 52695.88 88888.00 2007-10-22 15:36:27.900 295 18225.87 30.95 52695.85 88888.00 2007-10-22 15:36:28.400 295 18226.04 30.97 52695.88 88888.00 2007-10-22 15:36:28.900 295 18226.04 31.00 52695.88 88888.00 2007-10-22 15:36:29.400 295 18225.79 30.93 52695.92 88888.00 2007-10-22 15:36:29.900 295 18225.82 30.96 52695.93 88888.00 2007-10-22 15:36:30.400 295 18225.91 30.96 52695.80 88888.00 2007-10-22 15:36:30.900 295 18225.93 31.03 52695.87 88888.00 2007-10-22 15:36:31.400 295 18226.16 31.11 52695.99 88888.00 2007-10-22 15:36:31.900 295 18226.17 30.96 52696.01 88888.00 2007-10-22 15:36:32.400 295 18226.05 31.01 52695.91 88888.00 2007-10-22 15:36:32.900 295 18226.06 31.11 52695.87 88888.00 2007-10-22 15:36:33.400 295 18225.98 31.08 52695.90 88888.00 2007-10-22 15:36:33.900 295 18225.94 31.03 52695.96 88888.00 2007-10-22 15:36:34.400 295 18225.96 30.99 52695.97 88888.00 2007-10-22 15:36:34.900 295 18226.01 31.00 52695.93 88888.00 2007-10-22 15:36:35.400 295 18226.02 31.04 52695.89 88888.00 2007-10-22 15:36:35.900 295 18225.96 31.00 52695.98 88888.00 2007-10-22 15:36:36.400 295 18225.73 30.99 52696.00 88888.00 2007-10-22 15:36:36.900 295 18225.72 30.97 52695.94 88888.00 2007-10-22 15:36:37.400 295 18225.91 30.98 52695.88 88888.00 2007-10-22 15:36:37.900 295 18226.03 30.89 52695.91 88888.00 2007-10-22 15:36:38.400 295 18226.09 30.86 52696.04 88888.00 2007-10-22 15:36:38.900 295 18226.03 30.81 52696.05 88888.00 2007-10-22 15:36:39.400 295 18226.05 30.87 52696.09 88888.00 2007-10-22 15:36:39.900 295 18226.08 30.80 52696.04 88888.00 2007-10-22 15:36:40.400 295 18226.09 30.70 52696.11 88888.00 2007-10-22 15:36:40.900 295 18226.13 30.69 52696.16 88888.00 2007-10-22 15:36:41.400 295 18226.16 30.70 52696.15 88888.00 2007-10-22 15:36:41.900 295 18226.06 30.72 52696.17 88888.00 2007-10-22 15:36:42.400 295 18226.11 30.69 52696.12 88888.00 2007-10-22 15:36:42.900 295 18226.07 30.72 52695.96 88888.00 2007-10-22 15:36:43.400 295 18226.13 30.72 52695.87 88888.00 2007-10-22 15:36:43.900 295 18226.09 30.67 52695.89 88888.00 2007-10-22 15:36:44.400 295 18226.04 30.77 52695.83 88888.00 2007-10-22 15:36:44.900 295 18226.08 30.84 52695.80 88888.00 2007-10-22 15:36:45.400 295 18226.08 30.87 52695.86 88888.00 2007-10-22 15:36:45.900 295 18226.23 30.86 52695.90 88888.00 2007-10-22 15:36:46.400 295 18226.11 30.85 52695.94 88888.00 2007-10-22 15:36:46.900 295 18226.12 30.80 52695.98 88888.00 2007-10-22 15:36:47.400 295 18226.15 30.75 52695.98 88888.00 2007-10-22 15:36:47.900 295 18226.17 30.86 52695.90 88888.00 2007-10-22 15:36:48.400 295 18226.25 30.87 52695.94 88888.00 2007-10-22 15:36:48.900 295 18226.22 30.90 52695.98 88888.00 2007-10-22 15:36:49.400 295 18226.12 30.90 52695.94 88888.00 2007-10-22 15:36:49.900 295 18225.86 30.91 52696.01 88888.00 2007-10-22 15:36:50.400 295 18226.01 30.98 52696.13 88888.00 2007-10-22 15:36:50.900 295 18225.93 31.02 52696.14 88888.00 2007-10-22 15:36:51.400 295 18226.05 31.04 52696.22 88888.00 2007-10-22 15:36:51.900 295 18226.12 31.03 52696.25 88888.00 2007-10-22 15:36:52.400 295 18226.06 31.01 52696.16 88888.00 2007-10-22 15:36:52.900 295 18226.00 31.00 52696.21 88888.00 2007-10-22 15:36:53.400 295 18226.17 30.94 52696.14 88888.00 2007-10-22 15:36:53.900 295 18226.24 30.91 52696.08 88888.00 2007-10-22 15:36:54.400 295 18226.20 30.94 52696.02 88888.00 2007-10-22 15:36:54.900 295 18226.17 30.95 52695.99 88888.00 2007-10-22 15:36:55.400 295 18226.20 30.91 52696.01 88888.00 2007-10-22 15:36:55.900 295 18226.28 30.93 52696.05 88888.00 2007-10-22 15:36:56.400 295 18226.29 30.88 52696.03 88888.00 2007-10-22 15:36:56.900 295 18226.26 30.85 52695.92 88888.00 2007-10-22 15:36:57.400 295 18226.30 30.81 52695.89 88888.00 2007-10-22 15:36:57.900 295 18226.45 30.79 52695.87 88888.00 2007-10-22 15:36:58.400 295 18226.43 30.73 52695.80 88888.00 2007-10-22 15:36:58.900 295 18226.38 30.70 52695.83 88888.00 2007-10-22 15:36:59.400 295 18226.45 30.80 52695.91 88888.00 2007-10-22 15:36:59.900 295 18226.38 30.79 52695.94 88888.00 2007-10-22 15:37:00.400 295 18226.39 30.78 52696.08 88888.00 2007-10-22 15:37:00.900 295 18226.43 30.80 52696.12 88888.00 2007-10-22 15:37:01.400 295 18226.43 30.79 52695.97 88888.00 2007-10-22 15:37:01.900 295 18226.40 30.87 52695.89 88888.00 2007-10-22 15:37:02.400 295 18226.45 30.90 52695.93 88888.00 2007-10-22 15:37:02.900 295 18226.36 30.85 52695.86 88888.00 2007-10-22 15:37:03.400 295 18226.38 30.88 52695.88 88888.00 2007-10-22 15:37:03.900 295 18226.33 31.06 52695.97 88888.00 2007-10-22 15:37:04.400 295 18226.26 31.12 52696.08 88888.00 2007-10-22 15:37:04.900 295 18226.47 31.12 52695.94 88888.00 2007-10-22 15:37:05.400 295 18226.43 31.08 52695.91 88888.00 2007-10-22 15:37:05.900 295 18226.65 31.05 52696.01 88888.00 2007-10-22 15:37:06.400 295 18226.54 31.13 52696.17 88888.00 2007-10-22 15:37:06.900 295 18226.46 31.14 52696.27 88888.00 2007-10-22 15:37:07.400 295 18226.48 31.23 52696.22 88888.00 2007-10-22 15:37:07.900 295 18226.62 31.32 52696.14 88888.00 2007-10-22 15:37:08.400 295 18226.55 31.35 52696.13 88888.00 2007-10-22 15:37:08.900 295 18226.57 31.37 52696.18 88888.00 2007-10-22 15:37:09.400 295 18226.47 31.43 52696.14 88888.00 2007-10-22 15:37:09.900 295 18226.49 31.41 52696.15 88888.00 2007-10-22 15:37:10.400 295 18226.46 31.41 52696.28 88888.00 2007-10-22 15:37:10.900 295 18226.39 31.45 52696.15 88888.00 2007-10-22 15:37:11.400 295 18226.36 31.48 52696.16 88888.00 2007-10-22 15:37:11.900 295 18226.49 31.52 52696.14 88888.00 2007-10-22 15:37:12.400 295 18226.60 31.48 52696.03 88888.00 2007-10-22 15:37:12.900 295 18226.70 31.57 52695.98 88888.00 2007-10-22 15:37:13.400 295 18226.67 31.55 52695.87 88888.00 2007-10-22 15:37:13.900 295 18226.71 31.59 52695.98 88888.00 2007-10-22 15:37:14.400 295 18226.72 31.67 52696.05 88888.00 2007-10-22 15:37:14.900 295 18226.60 31.67 52696.01 88888.00 2007-10-22 15:37:15.400 295 18226.65 31.64 52696.05 88888.00 2007-10-22 15:37:15.900 295 18226.57 31.64 52695.93 88888.00 2007-10-22 15:37:16.400 295 18226.55 31.65 52696.00 88888.00 2007-10-22 15:37:16.900 295 18226.69 31.63 52695.88 88888.00 2007-10-22 15:37:17.400 295 18226.69 31.70 52695.78 88888.00 2007-10-22 15:37:17.900 295 18226.74 31.73 52695.77 88888.00 2007-10-22 15:37:18.400 295 18226.65 31.72 52695.88 88888.00 2007-10-22 15:37:18.900 295 18226.72 31.76 52695.88 88888.00 2007-10-22 15:37:19.400 295 18226.79 31.84 52696.04 88888.00 2007-10-22 15:37:19.900 295 18226.88 31.88 52696.12 88888.00 2007-10-22 15:37:20.400 295 18226.83 31.98 52696.17 88888.00 2007-10-22 15:37:20.900 295 18226.81 32.03 52696.17 88888.00 2007-10-22 15:37:21.400 295 18226.84 32.03 52696.23 88888.00 2007-10-22 15:37:21.900 295 18226.88 32.04 52696.20 88888.00 2007-10-22 15:37:22.400 295 18226.91 32.07 52696.18 88888.00 2007-10-22 15:37:22.900 295 18226.92 32.15 52696.28 88888.00 2007-10-22 15:37:23.400 295 18226.88 32.16 52696.18 88888.00 2007-10-22 15:37:23.900 295 18226.80 32.15 52696.16 88888.00 2007-10-22 15:37:24.400 295 18226.76 32.06 52696.13 88888.00 2007-10-22 15:37:24.900 295 18226.79 32.08 52696.15 88888.00 2007-10-22 15:37:25.400 295 18226.85 32.07 52696.22 88888.00 2007-10-22 15:37:25.900 295 18226.88 32.07 52696.28 88888.00 2007-10-22 15:37:26.400 295 18226.83 32.10 52696.27 88888.00 2007-10-22 15:37:26.900 295 18226.90 32.11 52696.25 88888.00 2007-10-22 15:37:27.400 295 18226.95 32.16 52696.32 88888.00 2007-10-22 15:37:27.900 295 18226.90 32.23 52696.31 88888.00 2007-10-22 15:37:28.400 295 18226.70 32.29 52696.24 88888.00 2007-10-22 15:37:28.900 295 18226.56 32.38 52696.18 88888.00 2007-10-22 15:37:29.400 295 18226.68 32.36 52696.13 88888.00 2007-10-22 15:37:29.900 295 18226.83 32.30 52696.10 88888.00 2007-10-22 15:37:30.400 295 18226.74 32.33 52696.08 88888.00 2007-10-22 15:37:30.900 295 18226.93 32.35 52696.01 88888.00 2007-10-22 15:37:31.400 295 18226.77 32.37 52695.96 88888.00 2007-10-22 15:37:31.900 295 18226.85 32.43 52695.93 88888.00 2007-10-22 15:37:32.400 295 18226.84 32.54 52695.85 88888.00 2007-10-22 15:37:32.900 295 18226.77 32.60 52695.86 88888.00 2007-10-22 15:37:33.400 295 18226.46 32.55 52695.94 88888.00 2007-10-22 15:37:33.900 295 18226.33 32.47 52695.99 88888.00 2007-10-22 15:37:34.400 295 18226.30 32.42 52696.05 88888.00 2007-10-22 15:37:34.900 295 18226.33 32.44 52696.18 88888.00 2007-10-22 15:37:35.400 295 18226.49 32.44 52696.28 88888.00 2007-10-22 15:37:35.900 295 18226.45 32.39 52696.29 88888.00 2007-10-22 15:37:36.400 295 18226.68 32.46 52696.22 88888.00 2007-10-22 15:37:36.900 295 18226.90 32.54 52696.15 88888.00 2007-10-22 15:37:37.400 295 18226.88 32.53 52696.14 88888.00 2007-10-22 15:37:37.900 295 18226.89 32.53 52696.01 88888.00 2007-10-22 15:37:38.400 295 18226.99 32.60 52696.10 88888.00 2007-10-22 15:37:38.900 295 18226.92 32.55 52696.15 88888.00 2007-10-22 15:37:39.400 295 18226.83 32.46 52696.21 88888.00 2007-10-22 15:37:39.900 295 18226.87 32.40 52696.24 88888.00 2007-10-22 15:37:40.400 295 18226.89 32.39 52696.10 88888.00 2007-10-22 15:37:40.900 295 18226.94 32.37 52696.01 88888.00 2007-10-22 15:37:41.400 295 18226.96 32.33 52696.04 88888.00 2007-10-22 15:37:41.900 295 18226.81 32.31 52696.17 88888.00 2007-10-22 15:37:42.400 295 18226.88 32.23 52696.10 88888.00 2007-10-22 15:37:42.900 295 18226.93 32.10 52696.03 88888.00 2007-10-22 15:37:43.400 295 18226.99 32.07 52696.02 88888.00 2007-10-22 15:37:43.900 295 18226.99 32.09 52696.02 88888.00 2007-10-22 15:37:44.400 295 18227.00 32.08 52695.93 88888.00 2007-10-22 15:37:44.900 295 18227.01 32.00 52695.91 88888.00 2007-10-22 15:37:45.400 295 18227.10 31.96 52696.05 88888.00 2007-10-22 15:37:45.900 295 18227.09 31.99 52696.08 88888.00 2007-10-22 15:37:46.400 295 18226.99 32.01 52696.18 88888.00 2007-10-22 15:37:46.900 295 18226.94 32.04 52696.15 88888.00 2007-10-22 15:37:47.400 295 18227.07 32.00 52695.99 88888.00 2007-10-22 15:37:47.900 295 18226.99 32.05 52696.00 88888.00 2007-10-22 15:37:48.400 295 18226.94 32.07 52695.94 88888.00 2007-10-22 15:37:48.900 295 18226.94 32.14 52695.89 88888.00 2007-10-22 15:37:49.400 295 18226.93 32.13 52695.99 88888.00 2007-10-22 15:37:49.900 295 18226.90 32.24 52696.10 88888.00 2007-10-22 15:37:50.400 295 18226.87 32.12 52696.15 88888.00 2007-10-22 15:37:50.900 295 18226.91 32.15 52696.02 88888.00 2007-10-22 15:37:51.400 295 18227.05 32.21 52695.94 88888.00 2007-10-22 15:37:51.900 295 18227.14 32.26 52695.96 88888.00 2007-10-22 15:37:52.400 295 18227.12 32.30 52696.01 88888.00 2007-10-22 15:37:52.900 295 18227.12 32.32 52696.03 88888.00 2007-10-22 15:37:53.400 295 18227.04 32.40 52696.03 88888.00 2007-10-22 15:37:53.900 295 18227.17 32.33 52695.97 88888.00 2007-10-22 15:37:54.400 295 18227.12 32.31 52696.03 88888.00 2007-10-22 15:37:54.900 295 18227.11 32.28 52696.01 88888.00 2007-10-22 15:37:55.400 295 18227.01 32.29 52696.14 88888.00 2007-10-22 15:37:55.900 295 18227.02 32.40 52696.24 88888.00 2007-10-22 15:37:56.400 295 18226.91 32.39 52696.18 88888.00 2007-10-22 15:37:56.900 295 18226.88 32.40 52696.08 88888.00 2007-10-22 15:37:57.400 295 18226.87 32.39 52696.14 88888.00 2007-10-22 15:37:57.900 295 18226.79 32.44 52696.21 88888.00 2007-10-22 15:37:58.400 295 18226.85 32.51 52696.26 88888.00 2007-10-22 15:37:58.900 295 18226.91 32.61 52696.29 88888.00 2007-10-22 15:37:59.400 295 18226.93 32.62 52696.32 88888.00 2007-10-22 15:37:59.900 295 18226.78 32.61 52696.22 88888.00 2007-10-22 15:38:00.400 295 18226.71 32.62 52696.24 88888.00 2007-10-22 15:38:00.900 295 18226.70 32.61 52696.15 88888.00 2007-10-22 15:38:01.400 295 18226.72 32.67 52696.10 88888.00 2007-10-22 15:38:01.900 295 18226.70 32.70 52696.04 88888.00 2007-10-22 15:38:02.400 295 18226.67 32.63 52696.04 88888.00 2007-10-22 15:38:02.900 295 18226.72 32.62 52696.16 88888.00 2007-10-22 15:38:03.400 295 18226.77 32.65 52696.22 88888.00 2007-10-22 15:38:03.900 295 18226.71 32.67 52696.22 88888.00 2007-10-22 15:38:04.400 295 18226.81 32.64 52696.27 88888.00 2007-10-22 15:38:04.900 295 18226.71 32.67 52696.29 88888.00 2007-10-22 15:38:05.400 295 18226.61 32.66 52696.13 88888.00 2007-10-22 15:38:05.900 295 18226.68 32.69 52696.06 88888.00 2007-10-22 15:38:06.400 295 18226.73 32.77 52696.21 88888.00 2007-10-22 15:38:06.900 295 18226.69 32.76 52696.16 88888.00 2007-10-22 15:38:07.400 295 18226.70 32.69 52696.11 88888.00 2007-10-22 15:38:07.900 295 18226.70 32.68 52696.14 88888.00 2007-10-22 15:38:08.400 295 18226.73 32.65 52696.20 88888.00 2007-10-22 15:38:08.900 295 18226.74 32.57 52696.18 88888.00 2007-10-22 15:38:09.400 295 18226.91 32.56 52696.24 88888.00 2007-10-22 15:38:09.900 295 18226.85 32.60 52696.23 88888.00 2007-10-22 15:38:10.400 295 18226.74 32.64 52696.13 88888.00 2007-10-22 15:38:10.900 295 18226.73 32.70 52696.28 88888.00 2007-10-22 15:38:11.400 295 18226.69 32.66 52696.38 88888.00 2007-10-22 15:38:11.900 295 18226.69 32.60 52696.36 88888.00 2007-10-22 15:38:12.400 295 18226.62 32.69 52696.16 88888.00 2007-10-22 15:38:12.900 295 18226.56 32.70 52696.15 88888.00 2007-10-22 15:38:13.400 295 18226.34 32.64 52696.35 88888.00 2007-10-22 15:38:13.900 295 18226.41 32.59 52696.37 88888.00 2007-10-22 15:38:14.400 295 18226.67 32.56 52696.20 88888.00 2007-10-22 15:38:14.900 295 18226.72 32.49 52696.28 88888.00 2007-10-22 15:38:15.400 295 18226.62 32.51 52696.37 88888.00 2007-10-22 15:38:15.900 295 18226.59 32.58 52696.31 88888.00 2007-10-22 15:38:16.400 295 18226.63 32.60 52696.34 88888.00 2007-10-22 15:38:16.900 295 18226.60 32.67 52696.25 88888.00 2007-10-22 15:38:17.400 295 18226.71 32.66 52696.16 88888.00 2007-10-22 15:38:17.900 295 18226.74 32.60 52696.14 88888.00 2007-10-22 15:38:18.400 295 18226.59 32.64 52696.13 88888.00 2007-10-22 15:38:18.900 295 18226.60 32.73 52696.14 88888.00 2007-10-22 15:38:19.400 295 18226.77 32.65 52696.16 88888.00 2007-10-22 15:38:19.900 295 18226.59 32.55 52696.13 88888.00 2007-10-22 15:38:20.400 295 18226.31 32.45 52696.05 88888.00 2007-10-22 15:38:20.900 295 18226.43 32.49 52695.97 88888.00 2007-10-22 15:38:21.400 295 18226.47 32.41 52696.12 88888.00 2007-10-22 15:38:21.900 295 18226.57 32.37 52696.15 88888.00 2007-10-22 15:38:22.400 295 18226.65 32.33 52696.04 88888.00 2007-10-22 15:38:22.900 295 18226.67 32.29 52696.00 88888.00 2007-10-22 15:38:23.400 295 18226.56 32.28 52696.00 88888.00 2007-10-22 15:38:23.900 295 18226.56 32.29 52696.11 88888.00 2007-10-22 15:38:24.400 295 18226.48 32.18 52696.00 88888.00 2007-10-22 15:38:24.900 295 18226.60 32.23 52696.02 88888.00 2007-10-22 15:38:25.400 295 18226.73 32.19 52696.10 88888.00 2007-10-22 15:38:25.900 295 18226.69 32.08 52696.27 88888.00 2007-10-22 15:38:26.400 295 18226.56 32.10 52696.08 88888.00 2007-10-22 15:38:26.900 295 18226.69 32.21 52696.12 88888.00 2007-10-22 15:38:27.400 295 18226.76 32.14 52696.16 88888.00 2007-10-22 15:38:27.900 295 18226.81 32.07 52696.18 88888.00 2007-10-22 15:38:28.400 295 18226.69 32.02 52696.20 88888.00 2007-10-22 15:38:28.900 295 18226.72 31.94 52696.11 88888.00 2007-10-22 15:38:29.400 295 18226.71 31.86 52696.02 88888.00 2007-10-22 15:38:29.900 295 18226.65 31.79 52695.96 88888.00 2007-10-22 15:38:30.400 295 18226.79 31.72 52695.99 88888.00 2007-10-22 15:38:30.900 295 18226.69 31.77 52696.13 88888.00 2007-10-22 15:38:31.400 295 18226.50 31.81 52696.17 88888.00 2007-10-22 15:38:31.900 295 18226.59 31.85 52696.21 88888.00 2007-10-22 15:38:32.400 295 18226.57 31.84 52696.23 88888.00 2007-10-22 15:38:32.900 295 18226.58 31.86 52696.15 88888.00 2007-10-22 15:38:33.400 295 18226.52 31.80 52696.12 88888.00 2007-10-22 15:38:33.900 295 18226.48 31.90 52696.10 88888.00 2007-10-22 15:38:34.400 295 18226.51 31.87 52696.22 88888.00 2007-10-22 15:38:34.900 295 18226.54 31.70 52696.25 88888.00 2007-10-22 15:38:35.400 295 18226.68 31.67 52696.26 88888.00 2007-10-22 15:38:35.900 295 18226.72 31.66 52696.28 88888.00 2007-10-22 15:38:36.400 295 18226.66 31.67 52696.28 88888.00 2007-10-22 15:38:36.900 295 18226.57 31.70 52696.31 88888.00 2007-10-22 15:38:37.400 295 18226.50 31.74 52696.31 88888.00 2007-10-22 15:38:37.900 295 18226.83 31.65 52696.23 88888.00 2007-10-22 15:38:38.400 295 18227.02 31.42 52696.23 88888.00 2007-10-22 15:38:38.900 295 18227.04 31.41 52696.10 88888.00 2007-10-22 15:38:39.400 295 18226.89 31.36 52696.01 88888.00 2007-10-22 15:38:39.900 295 18226.92 31.37 52695.91 88888.00 2007-10-22 15:38:40.400 295 18226.81 31.40 52695.97 88888.00 2007-10-22 15:38:40.900 295 18226.88 31.37 52696.11 88888.00 2007-10-22 15:38:41.400 295 18226.81 31.36 52696.18 88888.00 2007-10-22 15:38:41.900 295 18226.63 31.38 52695.96 88888.00 2007-10-22 15:38:42.400 295 18226.59 31.40 52696.00 88888.00 2007-10-22 15:38:42.900 295 18226.76 31.41 52696.05 88888.00 2007-10-22 15:38:43.400 295 18226.74 31.46 52696.15 88888.00 2007-10-22 15:38:43.900 295 18226.65 31.46 52696.01 88888.00 2007-10-22 15:38:44.400 295 18226.65 31.41 52696.00 88888.00 2007-10-22 15:38:44.900 295 18226.52 31.38 52696.05 88888.00 2007-10-22 15:38:45.400 295 18226.38 31.43 52696.15 88888.00 2007-10-22 15:38:45.900 295 18226.30 31.43 52696.12 88888.00 2007-10-22 15:38:46.400 295 18226.15 31.45 52695.96 88888.00 2007-10-22 15:38:46.900 295 18226.16 31.46 52696.00 88888.00 2007-10-22 15:38:47.400 295 18226.22 31.43 52696.02 88888.00 2007-10-22 15:38:47.900 295 18226.31 31.51 52696.11 88888.00 2007-10-22 15:38:48.400 295 18226.30 31.49 52696.13 88888.00 2007-10-22 15:38:48.900 295 18226.36 31.49 52696.09 88888.00 2007-10-22 15:38:49.400 295 18226.18 31.54 52696.17 88888.00 2007-10-22 15:38:49.900 295 18226.25 31.54 52696.16 88888.00 2007-10-22 15:38:50.400 295 18226.44 31.47 52696.11 88888.00 2007-10-22 15:38:50.900 295 18226.39 31.46 52696.18 88888.00 2007-10-22 15:38:51.400 295 18226.41 31.41 52696.14 88888.00 2007-10-22 15:38:51.900 295 18226.23 31.38 52696.20 88888.00 2007-10-22 15:38:52.400 295 18226.16 31.39 52696.23 88888.00 2007-10-22 15:38:52.900 295 18226.26 31.35 52696.15 88888.00 2007-10-22 15:38:53.400 295 18226.29 31.35 52695.87 88888.00 2007-10-22 15:38:53.900 295 18226.14 31.39 52695.85 88888.00 2007-10-22 15:38:54.400 295 18226.09 31.46 52695.97 88888.00 2007-10-22 15:38:54.900 295 18226.06 31.46 52695.91 88888.00 2007-10-22 15:38:55.400 295 18226.24 31.46 52695.91 88888.00 2007-10-22 15:38:55.900 295 18226.22 31.46 52695.99 88888.00 2007-10-22 15:38:56.400 295 18225.93 31.41 52695.94 88888.00 2007-10-22 15:38:56.900 295 18226.00 31.34 52695.91 88888.00 2007-10-22 15:38:57.400 295 18226.09 31.31 52695.98 88888.00 2007-10-22 15:38:57.900 295 18226.04 31.39 52696.20 88888.00 2007-10-22 15:38:58.400 295 18225.91 31.45 52696.23 88888.00 2007-10-22 15:38:58.900 295 18225.93 31.46 52696.20 88888.00 2007-10-22 15:38:59.400 295 18225.90 31.39 52696.15 88888.00 2007-10-22 15:38:59.900 295 18225.90 31.28 52696.10 88888.00 2007-10-22 15:39:00.400 295 18225.90 31.24 52696.10 88888.00 2007-10-22 15:39:00.900 295 18225.96 31.24 52696.02 88888.00 2007-10-22 15:39:01.400 295 18226.00 31.27 52696.12 88888.00 2007-10-22 15:39:01.900 295 18225.93 31.32 52695.99 88888.00 2007-10-22 15:39:02.400 295 18225.75 31.36 52695.93 88888.00 2007-10-22 15:39:02.900 295 18225.74 31.31 52695.87 88888.00 2007-10-22 15:39:03.400 295 18225.78 31.27 52695.86 88888.00 2007-10-22 15:39:03.900 295 18225.78 31.29 52696.00 88888.00 2007-10-22 15:39:04.400 295 18225.75 31.34 52696.14 88888.00 2007-10-22 15:39:04.900 295 18225.81 31.36 52696.06 88888.00 2007-10-22 15:39:05.400 295 18225.78 31.35 52696.02 88888.00 2007-10-22 15:39:05.900 295 18225.74 31.35 52695.96 88888.00 2007-10-22 15:39:06.400 295 18225.72 31.33 52695.99 88888.00 2007-10-22 15:39:06.900 295 18225.82 31.42 52695.93 88888.00 2007-10-22 15:39:07.400 295 18225.90 31.48 52695.86 88888.00 2007-10-22 15:39:07.900 295 18225.68 31.40 52695.81 88888.00 2007-10-22 15:39:08.400 295 18225.61 31.29 52695.91 88888.00 2007-10-22 15:39:08.900 295 18225.65 31.35 52695.89 88888.00 2007-10-22 15:39:09.400 295 18225.64 31.47 52695.91 88888.00 2007-10-22 15:39:09.900 295 18225.65 31.42 52696.02 88888.00 2007-10-22 15:39:10.400 295 18225.69 31.32 52696.00 88888.00 2007-10-22 15:39:10.900 295 18225.70 31.23 52695.99 88888.00 2007-10-22 15:39:11.400 295 18225.71 31.27 52695.99 88888.00 2007-10-22 15:39:11.900 295 18225.60 31.20 52695.97 88888.00 2007-10-22 15:39:12.397 295 18225.70 31.25 52695.94 88888.00 2007-10-22 15:39:12.907 295 18225.75 31.25 52695.96 88888.00 2007-10-22 15:39:13.407 295 18225.76 31.21 52696.13 88888.00 2007-10-22 15:39:13.907 295 18225.75 31.24 52696.17 88888.00 2007-10-22 15:39:14.407 295 18225.70 31.24 52696.13 88888.00 2007-10-22 15:39:14.907 295 18225.63 31.30 52696.15 88888.00 2007-10-22 15:39:15.407 295 18225.68 31.29 52696.23 88888.00 2007-10-22 15:39:15.907 295 18225.94 31.28 52696.09 88888.00 2007-10-22 15:39:16.407 295 18225.95 31.29 52695.83 88888.00 2007-10-22 15:39:16.907 295 18225.75 31.30 52695.86 88888.00 2007-10-22 15:39:17.407 295 18225.85 31.29 52695.85 88888.00 2007-10-22 15:39:17.907 295 18225.98 31.33 52695.79 88888.00 2007-10-22 15:39:18.407 295 18225.96 31.36 52695.80 88888.00 2007-10-22 15:39:18.907 295 18225.87 31.26 52695.96 88888.00 2007-10-22 15:39:19.407 295 18225.87 31.08 52696.02 88888.00 2007-10-22 15:39:19.907 295 18225.96 31.10 52695.96 88888.00 2007-10-22 15:39:20.407 295 18225.97 31.06 52696.02 88888.00 2007-10-22 15:39:20.907 295 18226.07 31.00 52696.01 88888.00 2007-10-22 15:39:21.407 295 18225.96 30.99 52695.96 88888.00 2007-10-22 15:39:21.907 295 18225.86 31.05 52695.85 88888.00 2007-10-22 15:39:22.407 295 18225.79 31.04 52695.77 88888.00 2007-10-22 15:39:22.907 295 18225.70 31.04 52695.68 88888.00 2007-10-22 15:39:23.407 295 18225.79 30.98 52695.78 88888.00 2007-10-22 15:39:23.907 295 18225.83 30.92 52695.74 88888.00 2007-10-22 15:39:24.407 295 18225.89 30.85 52695.73 88888.00 2007-10-22 15:39:24.907 295 18225.87 30.84 52695.62 88888.00 2007-10-22 15:39:25.407 295 18225.86 30.80 52695.75 88888.00 2007-10-22 15:39:25.907 295 18225.85 30.94 52695.78 88888.00 2007-10-22 15:39:26.407 295 18225.87 31.01 52695.70 88888.00 2007-10-22 15:39:26.907 295 18225.95 31.01 52695.68 88888.00 2007-10-22 15:39:27.407 295 18225.93 31.05 52695.71 88888.00 2007-10-22 15:39:27.907 295 18225.93 31.05 52695.82 88888.00 2007-10-22 15:39:28.407 295 18226.02 31.03 52695.91 88888.00 2007-10-22 15:39:28.907 295 18226.04 30.97 52696.05 88888.00 2007-10-22 15:39:29.407 295 18226.11 30.99 52695.88 88888.00 2007-10-22 15:39:29.907 295 18226.04 31.01 52695.79 88888.00 2007-10-22 15:39:30.407 295 18225.55 30.97 52695.77 88888.00 2007-10-22 15:39:30.907 295 18225.25 30.93 52695.85 88888.00 2007-10-22 15:39:31.407 295 18225.24 30.97 52695.83 88888.00 2007-10-22 15:39:31.907 295 18225.25 31.05 52695.76 88888.00 2007-10-22 15:39:32.407 295 18225.32 31.08 52695.68 88888.00 2007-10-22 15:39:32.907 295 18225.31 31.07 52695.62 88888.00 2007-10-22 15:39:33.407 295 18225.26 31.05 52695.59 88888.00 2007-10-22 15:39:33.907 295 18225.18 31.13 52695.77 88888.00 2007-10-22 15:39:34.407 295 18225.28 31.10 52695.79 88888.00 2007-10-22 15:39:34.907 295 18225.37 31.22 52695.79 88888.00 2007-10-22 15:39:35.407 295 18225.27 31.34 52695.79 88888.00 2007-10-22 15:39:35.907 295 18225.27 31.40 52695.92 88888.00 2007-10-22 15:39:36.407 295 18225.53 31.35 52695.87 88888.00 2007-10-22 15:39:36.907 295 18225.67 31.27 52695.78 88888.00 2007-10-22 15:39:37.407 295 18225.89 31.30 52695.96 88888.00 2007-10-22 15:39:37.907 295 18225.38 31.27 52695.99 88888.00 2007-10-22 15:39:38.407 295 18225.35 31.28 52696.08 88888.00 2007-10-22 15:39:38.907 295 18225.42 31.26 52696.06 88888.00 2007-10-22 15:39:39.407 295 18225.31 31.22 52696.05 88888.00 2007-10-22 15:39:39.907 295 18225.31 31.27 52696.05 88888.00 2007-10-22 15:39:40.407 295 18225.64 31.35 52696.06 88888.00 2007-10-22 15:39:40.907 295 18225.51 31.32 52696.01 88888.00 2007-10-22 15:39:41.407 295 18225.70 31.32 52696.03 88888.00 2007-10-22 15:39:41.907 295 18225.93 31.33 52695.96 88888.00 2007-10-22 15:39:42.407 295 18226.20 31.34 52695.89 88888.00 2007-10-22 15:39:42.907 295 18226.23 31.40 52695.82 88888.00 2007-10-22 15:39:43.407 295 18226.15 31.41 52695.80 88888.00 2007-10-22 15:39:43.907 295 18226.12 31.33 52695.91 88888.00 2007-10-22 15:39:44.407 295 18226.11 31.30 52695.81 88888.00 2007-10-22 15:39:44.907 295 18226.12 31.34 52695.79 88888.00 2007-10-22 15:39:45.407 295 18226.20 31.32 52695.76 88888.00 2007-10-22 15:39:45.907 295 18226.24 31.32 52695.69 88888.00 2007-10-22 15:39:46.407 295 18226.12 31.32 52695.85 88888.00 2007-10-22 15:39:46.907 295 18226.03 31.36 52695.85 88888.00 2007-10-22 15:39:47.407 295 18225.93 31.42 52695.89 88888.00 2007-10-22 15:39:47.907 295 18226.03 31.39 52695.86 88888.00 2007-10-22 15:39:48.407 295 18226.05 31.42 52695.82 88888.00 2007-10-22 15:39:48.907 295 18226.00 31.35 52695.80 88888.00 2007-10-22 15:39:49.407 295 18226.04 31.36 52695.85 88888.00 2007-10-22 15:39:49.907 295 18226.09 31.44 52695.81 88888.00 2007-10-22 15:39:50.407 295 18226.07 31.44 52695.89 88888.00 2007-10-22 15:39:50.907 295 18225.91 31.53 52695.92 88888.00 2007-10-22 15:39:51.407 295 18225.93 31.47 52695.91 88888.00 2007-10-22 15:39:51.907 295 18225.98 31.44 52695.87 88888.00 2007-10-22 15:39:52.407 295 18226.19 31.46 52695.81 88888.00 2007-10-22 15:39:52.907 295 18226.15 31.54 52696.00 88888.00 2007-10-22 15:39:53.407 295 18226.12 31.51 52695.92 88888.00 2007-10-22 15:39:53.907 295 18226.20 31.43 52695.90 88888.00 2007-10-22 15:39:54.407 295 18226.28 31.47 52695.90 88888.00 2007-10-22 15:39:54.907 295 18226.25 31.48 52695.97 88888.00 2007-10-22 15:39:55.407 295 18226.29 31.45 52695.90 88888.00 2007-10-22 15:39:55.907 295 18226.23 31.51 52695.76 88888.00 2007-10-22 15:39:56.407 295 18226.20 31.46 52695.74 88888.00 2007-10-22 15:39:56.907 295 18226.26 31.45 52695.80 88888.00 2007-10-22 15:39:57.407 295 18226.24 31.59 52695.92 88888.00 2007-10-22 15:39:57.907 295 18226.23 31.66 52695.90 88888.00 2007-10-22 15:39:58.407 295 18226.38 31.64 52695.86 88888.00 2007-10-22 15:39:58.907 295 18226.34 31.68 52695.88 88888.00 2007-10-22 15:39:59.407 295 18226.12 31.64 52695.91 88888.00 2007-10-22 15:39:59.907 295 18226.07 31.62 52695.99 88888.00 2007-10-22 15:40:00.407 295 18226.14 31.59 52696.01 88888.00 2007-10-22 15:40:00.907 295 18226.13 31.59 52695.96 88888.00 2007-10-22 15:40:01.407 295 18226.12 31.69 52695.90 88888.00 2007-10-22 15:40:01.907 295 18226.19 31.76 52695.89 88888.00 2007-10-22 15:40:02.407 295 18226.36 31.74 52695.81 88888.00 2007-10-22 15:40:02.907 295 18226.37 31.71 52695.86 88888.00 2007-10-22 15:40:03.407 295 18226.31 31.72 52696.04 88888.00 2007-10-22 15:40:03.907 295 18226.33 31.78 52696.10 88888.00 2007-10-22 15:40:04.407 295 18226.22 31.76 52696.10 88888.00 2007-10-22 15:40:04.907 295 18226.15 31.70 52696.10 88888.00 2007-10-22 15:40:05.407 295 18226.19 31.76 52696.08 88888.00 2007-10-22 15:40:05.907 295 18226.18 31.85 52696.00 88888.00 2007-10-22 15:40:06.407 295 18226.18 31.87 52695.99 88888.00 2007-10-22 15:40:06.907 295 18226.18 31.78 52696.08 88888.00 2007-10-22 15:40:07.407 295 18226.18 31.75 52696.12 88888.00 2007-10-22 15:40:07.907 295 18226.26 31.71 52696.08 88888.00 2007-10-22 15:40:08.407 295 18226.18 31.71 52696.02 88888.00 2007-10-22 15:40:08.907 295 18226.06 31.70 52695.90 88888.00 2007-10-22 15:40:09.407 295 18226.14 31.59 52695.98 88888.00 2007-10-22 15:40:09.907 295 18226.04 31.63 52695.98 88888.00 2007-10-22 15:40:10.407 295 18226.08 31.63 52695.86 88888.00 2007-10-22 15:40:10.907 295 18226.18 31.68 52695.88 88888.00 2007-10-22 15:40:11.407 295 18226.19 31.77 52695.96 88888.00 2007-10-22 15:40:11.907 295 18226.18 31.78 52696.00 88888.00 2007-10-22 15:40:12.407 295 18226.16 31.77 52695.89 88888.00 2007-10-22 15:40:12.907 295 18225.96 31.82 52695.92 88888.00 2007-10-22 15:40:13.407 295 18226.01 31.79 52695.90 88888.00 2007-10-22 15:40:13.907 295 18225.96 31.73 52695.93 88888.00 2007-10-22 15:40:14.407 295 18226.05 31.70 52695.96 88888.00 2007-10-22 15:40:14.907 295 18225.95 31.77 52695.93 88888.00 2007-10-22 15:40:15.407 295 18225.98 31.67 52695.96 88888.00 2007-10-22 15:40:15.907 295 18225.98 31.56 52695.94 88888.00 2007-10-22 15:40:16.407 295 18225.95 31.65 52695.89 88888.00 2007-10-22 15:40:16.907 295 18226.06 31.73 52695.87 88888.00 2007-10-22 15:40:17.407 295 18226.15 31.68 52695.90 88888.00 2007-10-22 15:40:17.907 295 18226.17 31.69 52695.91 88888.00 2007-10-22 15:40:18.407 295 18226.14 31.75 52695.88 88888.00 2007-10-22 15:40:18.907 295 18226.09 31.76 52695.88 88888.00 2007-10-22 15:40:19.407 295 18226.19 31.65 52695.86 88888.00 2007-10-22 15:40:19.907 295 18226.35 31.54 52695.87 88888.00 2007-10-22 15:40:20.407 295 18226.34 31.43 52695.91 88888.00 2007-10-22 15:40:20.907 295 18226.27 31.56 52695.86 88888.00 2007-10-22 15:40:21.407 295 18226.14 31.61 52695.81 88888.00 2007-10-22 15:40:21.907 295 18225.96 31.57 52695.76 88888.00 2007-10-22 15:40:22.407 295 18226.04 31.64 52695.71 88888.00 2007-10-22 15:40:22.907 295 18226.18 31.67 52695.81 88888.00 2007-10-22 15:40:23.407 295 18226.27 31.62 52695.86 88888.00 2007-10-22 15:40:23.907 295 18226.35 31.68 52695.73 88888.00 2007-10-22 15:40:24.407 295 18226.38 31.67 52695.85 88888.00 2007-10-22 15:40:24.907 295 18226.31 31.64 52695.78 88888.00 2007-10-22 15:40:25.407 295 18226.25 31.60 52695.78 88888.00 2007-10-22 15:40:25.907 295 18226.23 31.57 52695.82 88888.00 2007-10-22 15:40:26.407 295 18226.30 31.46 52695.83 88888.00 2007-10-22 15:40:26.907 295 18226.27 31.36 52695.79 88888.00 2007-10-22 15:40:27.407 295 18226.25 31.30 52695.76 88888.00 2007-10-22 15:40:27.907 295 18226.14 31.26 52695.75 88888.00 2007-10-22 15:40:28.407 295 18226.19 31.27 52695.78 88888.00 2007-10-22 15:40:28.907 295 18226.25 31.38 52695.85 88888.00 2007-10-22 15:40:29.407 295 18225.96 31.47 52695.92 88888.00 2007-10-22 15:40:29.907 295 18225.92 31.42 52696.01 88888.00 2007-10-22 15:40:30.407 295 18226.15 31.37 52696.04 88888.00 2007-10-22 15:40:30.907 295 18226.28 31.34 52695.94 88888.00 2007-10-22 15:40:31.407 295 18226.27 31.31 52696.04 88888.00 2007-10-22 15:40:31.907 295 18226.07 31.31 52696.06 88888.00 2007-10-22 15:40:32.407 295 18225.87 31.26 52696.08 88888.00 2007-10-22 15:40:32.907 295 18226.03 31.25 52696.11 88888.00 2007-10-22 15:40:33.407 295 18226.05 31.25 52696.14 88888.00 2007-10-22 15:40:33.907 295 18225.97 31.25 52696.26 88888.00 2007-10-22 15:40:34.407 295 18226.11 31.23 52696.12 88888.00 2007-10-22 15:40:34.907 295 18226.17 31.28 52695.94 88888.00 2007-10-22 15:40:35.407 295 18226.16 31.30 52695.90 88888.00 2007-10-22 15:40:35.907 295 18226.31 31.29 52695.94 88888.00 2007-10-22 15:40:36.407 295 18226.25 31.29 52695.94 88888.00 2007-10-22 15:40:36.907 295 18225.95 31.28 52695.91 88888.00 2007-10-22 15:40:37.407 295 18225.83 31.25 52695.96 88888.00 2007-10-22 15:40:37.907 295 18225.90 31.23 52696.10 88888.00 2007-10-22 15:40:38.407 295 18225.69 31.21 52696.16 88888.00 2007-10-22 15:40:38.907 295 18225.92 31.19 52696.08 88888.00 2007-10-22 15:40:39.407 295 18226.02 31.19 52696.18 88888.00 2007-10-22 15:40:39.907 295 18226.03 31.19 52696.18 88888.00 2007-10-22 15:40:40.407 295 18226.06 31.20 52696.11 88888.00 2007-10-22 15:40:40.907 295 18225.89 31.26 52696.11 88888.00 2007-10-22 15:40:41.407 295 18225.94 31.23 52696.23 88888.00 2007-10-22 15:40:41.907 295 18225.96 31.27 52696.21 88888.00 2007-10-22 15:40:42.407 295 18225.85 31.27 52696.20 88888.00 2007-10-22 15:40:42.907 295 18225.98 31.18 52696.27 88888.00 2007-10-22 15:40:43.407 295 18226.09 31.13 52696.34 88888.00 2007-10-22 15:40:43.907 295 18225.98 31.01 52696.44 88888.00 2007-10-22 15:40:44.407 295 18225.80 31.07 52696.35 88888.00 2007-10-22 15:40:44.907 295 18225.72 31.10 52696.18 88888.00 2007-10-22 15:40:45.407 295 18225.65 31.09 52696.15 88888.00 2007-10-22 15:40:45.907 295 18225.74 31.08 52696.15 88888.00 2007-10-22 15:40:46.407 295 18225.75 31.13 52696.12 88888.00 2007-10-22 15:40:46.907 295 18225.84 31.13 52696.00 88888.00 2007-10-22 15:40:47.407 295 18225.73 31.16 52695.97 88888.00 2007-10-22 15:40:47.907 295 18225.70 31.09 52695.88 88888.00 2007-10-22 15:40:48.407 295 18225.79 31.14 52695.90 88888.00 2007-10-22 15:40:48.907 295 18225.68 31.23 52695.97 88888.00 2007-10-22 15:40:49.407 295 18225.58 31.19 52696.06 88888.00 2007-10-22 15:40:49.907 295 18225.68 31.33 52696.13 88888.00 2007-10-22 15:40:50.407 295 18225.75 31.33 52696.18 88888.00 2007-10-22 15:40:50.907 295 18225.87 31.28 52696.17 88888.00 2007-10-22 15:40:51.407 295 18225.86 31.23 52696.16 88888.00 2007-10-22 15:40:51.907 295 18225.91 31.24 52696.22 88888.00 2007-10-22 15:40:52.407 295 18225.81 31.28 52696.23 88888.00 2007-10-22 15:40:52.907 295 18225.79 31.26 52696.28 88888.00 2007-10-22 15:40:53.407 295 18225.85 31.21 52696.40 88888.00 2007-10-22 15:40:53.907 295 18225.78 31.13 52696.40 88888.00 2007-10-22 15:40:54.407 295 18225.68 31.04 52696.39 88888.00 2007-10-22 15:40:54.907 295 18225.78 31.06 52696.37 88888.00 2007-10-22 15:40:55.407 295 18225.78 31.13 52696.33 88888.00 2007-10-22 15:40:55.907 295 18225.71 31.13 52696.24 88888.00 2007-10-22 15:40:56.407 295 18225.72 31.16 52696.13 88888.00 2007-10-22 15:40:56.907 295 18225.64 31.23 52696.04 88888.00 2007-10-22 15:40:57.407 295 18225.60 31.20 52696.04 88888.00 2007-10-22 15:40:57.907 295 18225.60 31.08 52696.02 88888.00 2007-10-22 15:40:58.407 295 18225.53 30.97 52696.23 88888.00 2007-10-22 15:40:58.907 295 18225.55 31.01 52696.24 88888.00 2007-10-22 15:40:59.407 295 18225.72 31.08 52696.12 88888.00 2007-10-22 15:40:59.907 295 18225.72 31.14 52696.15 88888.00 2007-10-22 15:41:00.407 295 18225.72 31.13 52696.22 88888.00 2007-10-22 15:41:00.907 295 18225.58 31.12 52696.22 88888.00 2007-10-22 15:41:01.407 295 18225.54 31.14 52696.09 88888.00 2007-10-22 15:41:01.907 295 18224.19 31.15 52695.98 88888.00 2007-10-22 15:41:02.407 295 18222.93 31.12 52696.08 88888.00 2007-10-22 15:41:02.907 295 18223.20 31.08 52696.21 88888.00 2007-10-22 15:41:03.407 295 18225.04 31.16 52696.21 88888.00 2007-10-22 15:41:03.907 295 18225.55 31.15 52696.23 88888.00 2007-10-22 15:41:04.407 295 18225.53 31.14 52696.31 88888.00 2007-10-22 15:41:04.907 295 18225.58 31.22 52696.28 88888.00 2007-10-22 15:41:05.407 295 18225.68 31.24 52696.28 88888.00 2007-10-22 15:41:05.907 295 18225.58 31.05 52696.26 88888.00 2007-10-22 15:41:06.407 295 18225.58 30.99 52696.24 88888.00 2007-10-22 15:41:06.907 295 18225.64 31.07 52696.13 88888.00 2007-10-22 15:41:07.407 295 18225.57 31.09 52696.24 88888.00 2007-10-22 15:41:07.907 295 18225.62 31.10 52696.24 88888.00 2007-10-22 15:41:08.407 295 18225.53 31.19 52696.22 88888.00 2007-10-22 15:41:08.907 295 18225.33 31.18 52696.28 88888.00 2007-10-22 15:41:09.407 295 18225.30 31.13 52696.25 88888.00 2007-10-22 15:41:09.907 295 18225.24 31.12 52696.31 88888.00 2007-10-22 15:41:10.407 295 18225.18 31.11 52696.23 88888.00 2007-10-22 15:41:10.907 295 18225.16 31.11 52696.33 88888.00 2007-10-22 15:41:11.407 295 18225.26 31.12 52696.44 88888.00 2007-10-22 15:41:11.907 295 18225.24 31.15 52696.38 88888.00 2007-10-22 15:41:12.407 295 18225.16 31.13 52696.44 88888.00 2007-10-22 15:41:12.907 295 18225.26 31.20 52696.38 88888.00 2007-10-22 15:41:13.407 295 18225.38 31.24 52696.39 88888.00 2007-10-22 15:41:13.907 295 18225.38 31.28 52696.37 88888.00 2007-10-22 15:41:14.407 295 18225.50 31.26 52696.31 88888.00 2007-10-22 15:41:14.907 295 18225.49 31.23 52696.22 88888.00 2007-10-22 15:41:15.407 295 18225.42 31.20 52696.26 88888.00 2007-10-22 15:41:15.907 295 18225.43 31.27 52696.35 88888.00 2007-10-22 15:41:16.407 295 18225.42 31.24 52696.39 88888.00 2007-10-22 15:41:16.907 295 18225.44 31.20 52696.41 88888.00 2007-10-22 15:41:17.407 295 18225.50 31.15 52696.34 88888.00 2007-10-22 15:41:17.907 295 18225.46 31.23 52696.32 88888.00 2007-10-22 15:41:18.407 295 18225.46 31.39 52696.33 88888.00 2007-10-22 15:41:18.907 295 18225.47 31.42 52696.34 88888.00 2007-10-22 15:41:19.407 295 18225.58 31.44 52696.27 88888.00 2007-10-22 15:41:19.907 295 18225.51 31.36 52696.38 88888.00 2007-10-22 15:41:20.407 295 18225.42 31.38 52696.48 88888.00 2007-10-22 15:41:20.907 295 18225.42 31.30 52696.45 88888.00 2007-10-22 15:41:21.407 295 18225.46 31.27 52696.40 88888.00 2007-10-22 15:41:21.907 295 18225.40 31.38 52696.34 88888.00 2007-10-22 15:41:22.407 295 18225.37 31.41 52696.27 88888.00 2007-10-22 15:41:22.907 295 18225.42 31.37 52696.37 88888.00 2007-10-22 15:41:23.407 295 18225.47 31.36 52696.31 88888.00 2007-10-22 15:41:23.907 295 18225.49 31.33 52696.22 88888.00 2007-10-22 15:41:24.407 295 18225.51 31.41 52696.22 88888.00 2007-10-22 15:41:24.907 295 18225.42 31.45 52696.21 88888.00 2007-10-22 15:41:25.407 295 18225.43 31.45 52696.22 88888.00 2007-10-22 15:41:25.907 295 18225.38 31.49 52696.26 88888.00 2007-10-22 15:41:26.407 295 18225.30 31.44 52696.34 88888.00 2007-10-22 15:41:26.907 295 18225.24 31.44 52696.41 88888.00 2007-10-22 15:41:27.407 295 18224.89 31.48 52696.27 88888.00 2007-10-22 15:41:27.907 295 18224.72 31.47 52696.17 88888.00 2007-10-22 15:41:28.407 295 18224.78 31.47 52696.21 88888.00 2007-10-22 15:41:28.907 295 18224.85 31.46 52696.22 88888.00 2007-10-22 15:41:29.407 295 18224.96 31.39 52696.08 88888.00 2007-10-22 15:41:29.907 295 18224.00 31.47 52695.90 88888.00 2007-10-22 15:41:30.407 295 18223.51 31.53 52695.85 88888.00 2007-10-22 15:41:30.907 295 18224.66 31.42 52695.93 88888.00 2007-10-22 15:41:31.407 295 18224.73 31.45 52696.17 88888.00 2007-10-22 15:41:31.907 295 18224.11 31.43 52696.15 88888.00 2007-10-22 15:41:32.407 295 18225.25 31.43 52696.06 88888.00 2007-10-22 15:41:32.907 295 18225.69 31.49 52696.09 88888.00 2007-10-22 15:41:33.407 295 18225.91 31.51 52696.16 88888.00 2007-10-22 15:41:33.907 295 18225.87 31.45 52696.21 88888.00 2007-10-22 15:41:34.407 295 18225.78 31.41 52696.29 88888.00 2007-10-22 15:41:34.907 295 18225.89 31.40 52696.25 88888.00 2007-10-22 15:41:35.407 295 18225.91 31.45 52696.17 88888.00 2007-10-22 15:41:35.907 295 18226.00 31.39 52696.01 88888.00 2007-10-22 15:41:36.407 295 18225.98 31.34 52695.96 88888.00 2007-10-22 15:41:36.907 295 18225.95 31.39 52696.10 88888.00 2007-10-22 15:41:37.407 295 18225.87 31.37 52696.15 88888.00 2007-10-22 15:41:37.907 295 18225.90 31.35 52696.05 88888.00 2007-10-22 15:41:38.407 295 18226.01 31.40 52696.03 88888.00 2007-10-22 15:41:38.907 295 18226.17 31.38 52696.09 88888.00 2007-10-22 15:41:39.407 295 18225.90 31.28 52696.01 88888.00 2007-10-22 15:41:39.907 295 18225.93 31.30 52695.78 88888.00 2007-10-22 15:41:40.407 295 18225.83 31.34 52695.78 88888.00 2007-10-22 15:41:40.907 295 18225.65 31.31 52695.93 88888.00 2007-10-22 15:41:41.407 295 18225.58 31.32 52695.93 88888.00 2007-10-22 15:41:41.907 295 18225.54 31.33 52695.98 88888.00 2007-10-22 15:41:42.407 295 18225.53 31.31 52696.01 88888.00 2007-10-22 15:41:42.907 295 18225.71 31.38 52696.04 88888.00 2007-10-22 15:41:43.407 295 18225.76 31.38 52696.11 88888.00 2007-10-22 15:41:43.907 295 18225.80 31.38 52696.11 88888.00 2007-10-22 15:41:44.407 295 18225.75 31.38 52696.09 88888.00 2007-10-22 15:41:44.907 295 18225.60 31.33 52696.01 88888.00 2007-10-22 15:41:45.407 295 18225.59 31.37 52696.00 88888.00 2007-10-22 15:41:45.907 295 18225.60 31.44 52695.98 88888.00 2007-10-22 15:41:46.407 295 18225.63 31.41 52695.93 88888.00 2007-10-22 15:41:46.907 295 18225.52 31.40 52695.79 88888.00 2007-10-22 15:41:47.407 295 18225.21 31.41 52695.76 88888.00 2007-10-22 15:41:47.907 295 18225.33 31.40 52695.91 88888.00 2007-10-22 15:41:48.407 295 18225.46 31.51 52695.92 88888.00 2007-10-22 15:41:48.907 295 18225.55 31.53 52695.91 88888.00 2007-10-22 15:41:49.407 295 18225.52 31.46 52695.91 88888.00 2007-10-22 15:41:49.907 295 18225.55 31.42 52696.03 88888.00 2007-10-22 15:41:50.407 295 18225.60 31.35 52696.00 88888.00 2007-10-22 15:41:50.907 295 18225.44 31.39 52696.02 88888.00 2007-10-22 15:41:51.407 295 18225.36 31.42 52696.11 88888.00 2007-10-22 15:41:51.907 295 18225.42 31.41 52696.15 88888.00 2007-10-22 15:41:52.407 295 18225.71 31.35 52696.09 88888.00 2007-10-22 15:41:52.907 295 18225.79 31.32 52695.99 88888.00 2007-10-22 15:41:53.407 295 18225.73 31.27 52695.85 88888.00 2007-10-22 15:41:53.907 295 18225.73 31.24 52695.87 88888.00 2007-10-22 15:41:54.407 295 18225.76 31.22 52695.83 88888.00 2007-10-22 15:41:54.907 295 18225.69 31.22 52695.80 88888.00 2007-10-22 15:41:55.407 295 18225.75 31.28 52695.79 88888.00 2007-10-22 15:41:55.907 295 18225.73 31.29 52695.82 88888.00 2007-10-22 15:41:56.407 295 18225.78 31.27 52695.89 88888.00 2007-10-22 15:41:56.907 295 18225.71 31.29 52695.87 88888.00 2007-10-22 15:41:57.407 295 18225.76 31.29 52695.87 88888.00 2007-10-22 15:41:57.907 295 18225.82 31.22 52695.88 88888.00 2007-10-22 15:41:58.407 295 18225.65 31.09 52695.87 88888.00 2007-10-22 15:41:58.907 295 18225.78 31.21 52695.88 88888.00 2007-10-22 15:41:59.407 295 18225.91 31.29 52695.80 88888.00 2007-10-22 15:41:59.907 295 18225.93 31.26 52695.83 88888.00 2007-10-22 15:42:00.407 295 18225.79 31.16 52695.87 88888.00 2007-10-22 15:42:00.907 295 18225.61 31.09 52695.78 88888.00 2007-10-22 15:42:01.407 295 18225.60 31.12 52695.74 88888.00 2007-10-22 15:42:01.907 295 18225.58 31.23 52695.78 88888.00 2007-10-22 15:42:02.407 295 18225.53 31.21 52695.77 88888.00 2007-10-22 15:42:02.907 295 18225.65 31.19 52695.77 88888.00 2007-10-22 15:42:03.407 295 18225.61 31.21 52695.80 88888.00 2007-10-22 15:42:03.907 295 18225.62 31.22 52695.92 88888.00 2007-10-22 15:42:04.407 295 18225.58 31.16 52695.79 88888.00 2007-10-22 15:42:04.907 295 18225.61 31.16 52695.71 88888.00 2007-10-22 15:42:05.407 295 18225.70 31.15 52695.78 88888.00 2007-10-22 15:42:05.907 295 18225.80 31.19 52695.76 88888.00 2007-10-22 15:42:06.407 295 18225.71 31.22 52695.78 88888.00 2007-10-22 15:42:06.907 295 18225.78 31.22 52695.89 88888.00 2007-10-22 15:42:07.407 295 18225.76 31.18 52695.97 88888.00 2007-10-22 15:42:07.907 295 18225.65 31.07 52695.93 88888.00 2007-10-22 15:42:08.407 295 18225.80 31.07 52695.94 88888.00 2007-10-22 15:42:08.907 295 18225.78 31.09 52695.92 88888.00 2007-10-22 15:42:09.407 295 18225.79 31.10 52695.83 88888.00 2007-10-22 15:42:09.907 295 18225.91 31.11 52695.79 88888.00 2007-10-22 15:42:10.407 295 18225.97 31.16 52695.77 88888.00 2007-10-22 15:42:10.907 295 18225.84 31.15 52695.74 88888.00 2007-10-22 15:42:11.407 295 18225.53 31.11 52695.78 88888.00 2007-10-22 15:42:11.907 295 18225.61 31.13 52695.89 88888.00 2007-10-22 15:42:12.407 295 18225.79 31.15 52695.93 88888.00 2007-10-22 15:42:12.907 295 18225.75 31.18 52695.91 88888.00 2007-10-22 15:42:13.407 295 18225.51 31.13 52695.91 88888.00 2007-10-22 15:42:13.907 295 18225.57 31.21 52696.06 88888.00 2007-10-22 15:42:14.407 295 18225.55 31.20 52696.05 88888.00 2007-10-22 15:42:14.907 295 18225.43 31.30 52695.98 88888.00 2007-10-22 15:42:15.407 295 18225.54 31.30 52695.97 88888.00 2007-10-22 15:42:15.907 295 18225.73 31.27 52696.00 88888.00 2007-10-22 15:42:16.407 295 18225.81 31.28 52695.92 88888.00 2007-10-22 15:42:16.907 295 18225.78 31.32 52695.90 88888.00 2007-10-22 15:42:17.407 295 18225.63 31.26 52696.04 88888.00 2007-10-22 15:42:17.907 295 18225.64 31.25 52696.20 88888.00 2007-10-22 15:42:18.407 295 18225.65 31.29 52696.11 88888.00 2007-10-22 15:42:18.907 295 18225.57 31.25 52695.89 88888.00 2007-10-22 15:42:19.407 295 18225.64 31.25 52695.98 88888.00 2007-10-22 15:42:19.907 295 18225.65 31.29 52696.11 88888.00 2007-10-22 15:42:20.407 295 18225.52 31.23 52696.25 88888.00 2007-10-22 15:42:20.907 295 18225.37 31.31 52696.29 88888.00 2007-10-22 15:42:21.407 295 18225.29 31.38 52696.26 88888.00 2007-10-22 15:42:21.907 295 18225.46 31.40 52696.14 88888.00 2007-10-22 15:42:22.407 295 18225.54 31.37 52696.06 88888.00 2007-10-22 15:42:22.907 295 18225.61 31.30 52696.01 88888.00 2007-10-22 15:42:23.407 295 18225.68 31.27 52695.96 88888.00 2007-10-22 15:42:23.907 295 18225.63 31.33 52695.88 88888.00 2007-10-22 15:42:24.407 295 18225.60 31.32 52695.85 88888.00 2007-10-22 15:42:24.907 295 18225.36 31.29 52695.92 88888.00 2007-10-22 15:42:25.407 295 18225.39 31.25 52696.02 88888.00 2007-10-22 15:42:25.907 295 18225.50 31.27 52695.94 88888.00 2007-10-22 15:42:26.407 295 18225.51 31.28 52695.93 88888.00 2007-10-22 15:42:26.907 295 18225.36 31.31 52696.03 88888.00 2007-10-22 15:42:27.407 295 18225.31 31.34 52696.09 88888.00 2007-10-22 15:42:27.907 295 18225.40 31.40 52696.01 88888.00 2007-10-22 15:42:28.407 295 18225.55 31.35 52695.96 88888.00 2007-10-22 15:42:28.907 295 18225.51 31.28 52695.88 88888.00 2007-10-22 15:42:29.407 295 18225.00 31.26 52695.98 88888.00 2007-10-22 15:42:29.907 295 18224.76 31.23 52696.02 88888.00 2007-10-22 15:42:30.407 295 18225.02 31.27 52696.04 88888.00 2007-10-22 15:42:30.907 295 18225.10 31.30 52696.14 88888.00 2007-10-22 15:42:31.407 295 18225.18 31.40 52696.13 88888.00 2007-10-22 15:42:31.907 295 18225.18 31.35 52696.25 88888.00 2007-10-22 15:42:32.407 295 18224.72 31.35 52696.22 88888.00 2007-10-22 15:42:32.907 295 18224.65 31.38 52696.18 88888.00 2007-10-22 15:42:33.407 295 18224.84 31.43 52696.24 88888.00 2007-10-22 15:42:33.907 295 18224.88 31.39 52696.13 88888.00 2007-10-22 15:42:34.407 295 18224.71 31.35 52696.17 88888.00 2007-10-22 15:42:34.907 295 18224.89 31.27 52696.23 88888.00 2007-10-22 15:42:35.407 295 18224.73 31.22 52696.22 88888.00 2007-10-22 15:42:35.907 295 18224.75 31.23 52696.01 88888.00 2007-10-22 15:42:36.407 295 18224.68 31.29 52695.97 88888.00 2007-10-22 15:42:36.907 295 18224.68 31.44 52696.12 88888.00 2007-10-22 15:42:37.407 295 18224.74 31.36 52696.13 88888.00 2007-10-22 15:42:37.907 295 18224.72 31.29 52696.11 88888.00 2007-10-22 15:42:38.407 295 18224.57 31.26 52696.16 88888.00 2007-10-22 15:42:38.907 295 18224.53 31.26 52696.08 88888.00 2007-10-22 15:42:39.407 295 18224.54 31.21 52696.03 88888.00 2007-10-22 15:42:39.907 295 18224.82 31.21 52696.04 88888.00 2007-10-22 15:42:40.407 295 18225.28 31.23 52696.00 88888.00 2007-10-22 15:42:40.907 295 18225.37 31.20 52695.94 88888.00 2007-10-22 15:42:41.407 295 18225.26 31.19 52696.05 88888.00 2007-10-22 15:42:41.907 295 18224.89 31.25 52696.11 88888.00 2007-10-22 15:42:42.407 295 18225.21 31.23 52696.04 88888.00 2007-10-22 15:42:42.907 295 18225.31 31.15 52696.09 88888.00 2007-10-22 15:42:43.407 295 18225.27 31.13 52696.18 88888.00 2007-10-22 15:42:43.907 295 18225.32 31.09 52696.45 88888.00 2007-10-22 15:42:44.407 295 18225.22 31.15 52696.31 88888.00 2007-10-22 15:42:44.907 295 18225.25 31.29 52696.13 88888.00 2007-10-22 15:42:45.407 295 18225.16 31.37 52696.09 88888.00 2007-10-22 15:42:45.907 295 18225.13 31.36 52696.16 88888.00 2007-10-22 15:42:46.407 295 18225.13 31.33 52696.15 88888.00 2007-10-22 15:42:46.907 295 18225.09 31.30 52696.04 88888.00 2007-10-22 15:42:47.407 295 18225.10 31.30 52695.99 88888.00 2007-10-22 15:42:47.907 295 18225.18 31.34 52696.12 88888.00 2007-10-22 15:42:48.407 295 18225.20 31.35 52696.15 88888.00 2007-10-22 15:42:48.907 295 18225.29 31.37 52696.05 88888.00 2007-10-22 15:42:49.407 295 18225.16 31.36 52696.13 88888.00 2007-10-22 15:42:49.907 295 18225.15 31.37 52696.17 88888.00 2007-10-22 15:42:50.407 295 18225.10 31.36 52696.17 88888.00 2007-10-22 15:42:50.907 295 18225.09 31.38 52696.18 88888.00 2007-10-22 15:42:51.407 295 18225.21 31.41 52696.10 88888.00 2007-10-22 15:42:51.907 295 18225.20 31.56 52696.04 88888.00 2007-10-22 15:42:52.407 295 18225.16 31.57 52696.11 88888.00 2007-10-22 15:42:52.907 295 18225.21 31.48 52696.06 88888.00 2007-10-22 15:42:53.407 295 18225.26 31.45 52696.06 88888.00 2007-10-22 15:42:53.907 295 18225.16 31.54 52696.08 88888.00 2007-10-22 15:42:54.407 295 18225.13 31.57 52696.06 88888.00 2007-10-22 15:42:54.907 295 18225.18 31.58 52696.11 88888.00 2007-10-22 15:42:55.407 295 18225.05 31.54 52696.08 88888.00 2007-10-22 15:42:55.907 295 18225.00 31.55 52696.09 88888.00 2007-10-22 15:42:56.407 295 18224.96 31.60 52696.04 88888.00 2007-10-22 15:42:56.907 295 18225.11 31.57 52696.06 88888.00 2007-10-22 15:42:57.407 295 18225.15 31.46 52696.08 88888.00 2007-10-22 15:42:57.907 295 18225.15 31.42 52696.08 88888.00 2007-10-22 15:42:58.407 295 18225.18 31.48 52696.06 88888.00 2007-10-22 15:42:58.907 295 18225.21 31.52 52696.04 88888.00 2007-10-22 15:42:59.407 295 18225.22 31.46 52695.94 88888.00 2007-10-22 15:42:59.907 295 18225.31 31.46 52695.91 88888.00 2007-10-22 15:43:00.407 295 18225.43 31.48 52695.85 88888.00 2007-10-22 15:43:00.907 295 18225.39 31.49 52695.79 88888.00 2007-10-22 15:43:01.407 295 18225.36 31.47 52695.91 88888.00 2007-10-22 15:43:01.907 295 18225.46 31.53 52695.98 88888.00 2007-10-22 15:43:02.407 295 18225.41 31.53 52696.04 88888.00 2007-10-22 15:43:02.907 295 18225.39 31.57 52696.06 88888.00 2007-10-22 15:43:03.407 295 18225.43 31.60 52696.16 88888.00 2007-10-22 15:43:03.907 295 18225.38 31.47 52696.12 88888.00 2007-10-22 15:43:04.407 295 18225.50 31.45 52696.00 88888.00 2007-10-22 15:43:04.907 295 18225.48 31.57 52696.08 88888.00 2007-10-22 15:43:05.407 295 18225.58 31.57 52696.08 88888.00 2007-10-22 15:43:05.907 295 18225.62 31.53 52696.02 88888.00 2007-10-22 15:43:06.407 295 18225.55 31.47 52696.01 88888.00 2007-10-22 15:43:06.907 295 18225.44 31.52 52696.08 88888.00 2007-10-22 15:43:07.407 295 18225.71 31.55 52695.98 88888.00 2007-10-22 15:43:07.907 295 18225.89 31.53 52695.96 88888.00 2007-10-22 15:43:08.407 295 18225.67 31.43 52696.04 88888.00 2007-10-22 15:43:08.907 295 18225.57 31.41 52695.98 88888.00 2007-10-22 15:43:09.407 295 18225.78 31.49 52696.02 88888.00 2007-10-22 15:43:09.907 295 18225.68 31.59 52696.04 88888.00 2007-10-22 15:43:10.407 295 18225.55 31.63 52696.02 88888.00 2007-10-22 15:43:10.907 295 18225.59 31.71 52696.14 88888.00 2007-10-22 15:43:11.407 295 18225.64 31.73 52696.26 88888.00 2007-10-22 15:43:11.907 295 18225.53 31.79 52696.36 88888.00 2007-10-22 15:43:12.407 295 18225.61 31.76 52696.38 88888.00 2007-10-22 15:43:12.907 295 18225.53 31.79 52696.45 88888.00 2007-10-22 15:43:13.407 295 18225.54 31.79 52696.34 88888.00 2007-10-22 15:43:13.907 295 18225.65 31.77 52696.16 88888.00 2007-10-22 15:43:14.407 295 18225.72 31.73 52696.21 88888.00 2007-10-22 15:43:14.907 295 18225.72 31.71 52696.29 88888.00 2007-10-22 15:43:15.407 295 18225.54 31.71 52696.43 88888.00 2007-10-22 15:43:15.907 295 18225.64 31.79 52696.29 88888.00 2007-10-22 15:43:16.407 295 18225.57 31.69 52696.24 88888.00 2007-10-22 15:43:16.907 295 18225.70 31.58 52696.26 88888.00 2007-10-22 15:43:17.407 295 18225.62 31.63 52696.28 88888.00 2007-10-22 15:43:17.907 295 18225.76 31.72 52696.23 88888.00 2007-10-22 15:43:18.407 295 18225.55 31.72 52696.32 88888.00 2007-10-22 15:43:18.907 295 18225.63 31.68 52696.28 88888.00 2007-10-22 15:43:19.407 295 18225.67 31.63 52696.22 88888.00 2007-10-22 15:43:19.907 295 18225.67 31.68 52696.22 88888.00 2007-10-22 15:43:20.407 295 18225.60 31.75 52696.12 88888.00 2007-10-22 15:43:20.907 295 18225.58 31.77 52696.25 88888.00 2007-10-22 15:43:21.407 295 18225.61 31.79 52696.39 88888.00 2007-10-22 15:43:21.907 295 18225.65 31.88 52696.48 88888.00 2007-10-22 15:43:22.407 295 18225.62 31.88 52696.47 88888.00 2007-10-22 15:43:22.907 295 18225.74 31.91 52696.48 88888.00 2007-10-22 15:43:23.407 295 18225.49 31.93 52696.52 88888.00 2007-10-22 15:43:23.907 295 18225.42 31.94 52696.29 88888.00 2007-10-22 15:43:24.407 295 18225.41 31.97 52696.31 88888.00 2007-10-22 15:43:24.907 295 18225.33 31.97 52696.29 88888.00 2007-10-22 15:43:25.407 295 18225.41 31.90 52696.18 88888.00 2007-10-22 15:43:25.907 295 18225.44 31.95 52696.22 88888.00 2007-10-22 15:43:26.407 295 18225.29 31.92 52696.35 88888.00 2007-10-22 15:43:26.907 295 18225.37 31.95 52696.43 88888.00 2007-10-22 15:43:27.407 295 18225.46 31.99 52696.38 88888.00 2007-10-22 15:43:27.907 295 18225.53 32.03 52696.41 88888.00 2007-10-22 15:43:28.407 295 18225.48 32.01 52696.29 88888.00 2007-10-22 15:43:28.907 295 18225.51 32.04 52696.34 88888.00 2007-10-22 15:43:29.407 295 18225.53 32.04 52696.44 88888.00 2007-10-22 15:43:29.907 295 18225.59 32.04 52696.45 88888.00 2007-10-22 15:43:30.407 295 18225.62 32.05 52696.23 88888.00 2007-10-22 15:43:30.907 295 18225.52 32.08 52696.15 88888.00 2007-10-22 15:43:31.407 295 18225.57 32.03 52696.23 88888.00 2007-10-22 15:43:31.907 295 18225.60 31.93 52696.22 88888.00 2007-10-22 15:43:32.407 295 18225.64 31.97 52696.14 88888.00 2007-10-22 15:43:32.907 295 18225.46 31.99 52696.15 88888.00 2007-10-22 15:43:33.407 295 18225.44 32.01 52696.23 88888.00 2007-10-22 15:43:33.907 295 18225.42 31.99 52696.28 88888.00 2007-10-22 15:43:34.407 295 18225.64 32.00 52696.23 88888.00 2007-10-22 15:43:34.907 295 18225.65 31.96 52696.20 88888.00 2007-10-22 15:43:35.407 295 18225.58 31.97 52696.26 88888.00 2007-10-22 15:43:35.907 295 18225.62 31.99 52696.21 88888.00 2007-10-22 15:43:36.407 295 18225.65 32.01 52696.12 88888.00 2007-10-22 15:43:36.907 295 18225.55 32.07 52696.16 88888.00 2007-10-22 15:43:37.407 295 18225.44 32.04 52696.18 88888.00 2007-10-22 15:43:37.907 295 18225.44 32.07 52696.13 88888.00 2007-10-22 15:43:38.407 295 18225.57 32.10 52696.11 88888.00 2007-10-22 15:43:38.907 295 18225.44 32.08 52696.14 88888.00 2007-10-22 15:43:39.407 295 18225.53 32.13 52696.11 88888.00 2007-10-22 15:43:39.907 295 18225.62 32.13 52696.03 88888.00 2007-10-22 15:43:40.407 295 18225.47 32.08 52696.05 88888.00 2007-10-22 15:43:40.907 295 18225.55 31.91 52696.03 88888.00 2007-10-22 15:43:41.407 295 18225.62 31.89 52695.96 88888.00 2007-10-22 15:43:41.907 295 18225.58 31.87 52695.93 88888.00 2007-10-22 15:43:42.407 295 18225.53 31.92 52696.05 88888.00 2007-10-22 15:43:42.907 295 18225.58 31.92 52696.03 88888.00 2007-10-22 15:43:43.407 295 18225.65 31.96 52695.91 88888.00 2007-10-22 15:43:43.907 295 18225.48 31.94 52695.86 88888.00 2007-10-22 15:43:44.407 295 18225.17 31.88 52695.87 88888.00 2007-10-22 15:43:44.907 295 18225.30 31.86 52695.96 88888.00 2007-10-22 15:43:45.407 295 18225.41 31.88 52695.99 88888.00 2007-10-22 15:43:45.907 295 18225.31 31.84 52695.92 88888.00 2007-10-22 15:43:46.407 295 18225.49 31.93 52695.89 88888.00 2007-10-22 15:43:46.907 295 18225.58 31.85 52696.04 88888.00 2007-10-22 15:43:47.407 295 18225.61 31.77 52696.08 88888.00 2007-10-22 15:43:47.907 295 18225.53 31.81 52696.08 88888.00 2007-10-22 15:43:48.407 295 18225.33 31.86 52696.21 88888.00 2007-10-22 15:43:48.907 295 18225.62 31.84 52696.32 88888.00 2007-10-22 15:43:49.407 295 18225.81 31.75 52696.40 88888.00 2007-10-22 15:43:49.907 295 18225.69 31.82 52696.28 88888.00 2007-10-22 15:43:50.407 295 18225.22 31.89 52696.14 88888.00 2007-10-22 15:43:50.907 295 18225.05 31.82 52696.13 88888.00 2007-10-22 15:43:51.407 295 18225.21 31.84 52696.02 88888.00 2007-10-22 15:43:51.907 295 18224.42 31.86 52695.97 88888.00 2007-10-22 15:43:52.407 295 18223.04 31.89 52696.09 88888.00 2007-10-22 15:43:52.907 295 18223.84 31.91 52696.14 88888.00 2007-10-22 15:43:53.407 295 18225.11 31.93 52696.00 88888.00 2007-10-22 15:43:53.907 295 18225.26 31.92 52695.94 88888.00 2007-10-22 15:43:54.407 295 18225.24 31.90 52695.98 88888.00 2007-10-22 15:43:54.907 295 18225.31 31.85 52696.00 88888.00 2007-10-22 15:43:55.407 295 18225.35 31.89 52696.12 88888.00 2007-10-22 15:43:55.907 295 18225.48 31.91 52696.12 88888.00 2007-10-22 15:43:56.407 295 18225.47 31.88 52696.03 88888.00 2007-10-22 15:43:56.907 295 18224.84 31.88 52696.11 88888.00 2007-10-22 15:43:57.407 295 18223.48 31.93 52695.96 88888.00 2007-10-22 15:43:57.907 295 18224.60 31.88 52695.93 88888.00 2007-10-22 15:43:58.407 295 18225.55 31.86 52696.03 88888.00 2007-10-22 15:43:58.907 295 18225.72 31.88 52696.04 88888.00 2007-10-22 15:43:59.407 295 18225.51 31.88 52696.02 88888.00 2007-10-22 15:43:59.907 295 18225.57 31.82 52696.02 88888.00 2007-10-22 15:44:00.407 295 18225.79 31.94 52696.08 88888.00 2007-10-22 15:44:00.907 295 18225.33 31.88 52696.21 88888.00 2007-10-22 15:44:01.407 295 18223.51 31.90 52696.17 88888.00 2007-10-22 15:44:01.907 295 18224.56 31.94 52696.03 88888.00 2007-10-22 15:44:02.407 295 18225.53 31.86 52695.94 88888.00 2007-10-22 15:44:02.907 295 18225.58 31.81 52696.10 88888.00 2007-10-22 15:44:03.407 295 18225.57 31.76 52696.20 88888.00 2007-10-22 15:44:03.907 295 18225.43 31.75 52696.18 88888.00 2007-10-22 15:44:04.407 295 18225.11 31.69 52696.22 88888.00 2007-10-22 15:44:04.907 295 18224.19 31.72 52696.18 88888.00 2007-10-22 15:44:05.407 295 18224.93 31.78 52696.14 88888.00 2007-10-22 15:44:05.907 295 18223.83 31.73 52696.13 88888.00 2007-10-22 15:44:06.407 295 18224.19 31.76 52696.16 88888.00 2007-10-22 15:44:06.907 295 18225.27 31.79 52696.18 88888.00 2007-10-22 15:44:07.407 295 18225.52 31.84 52696.10 88888.00 2007-10-22 15:44:07.907 295 18225.76 31.78 52696.04 88888.00 2007-10-22 15:44:08.407 295 18225.86 31.81 52696.14 88888.00 2007-10-22 15:44:08.907 295 18225.65 31.84 52696.10 88888.00 2007-10-22 15:44:09.407 295 18225.68 31.79 52695.99 88888.00 2007-10-22 15:44:09.907 295 18225.59 31.84 52695.92 88888.00 2007-10-22 15:44:10.407 295 18225.61 31.84 52696.06 88888.00 2007-10-22 15:44:10.907 295 18225.72 31.79 52696.02 88888.00 2007-10-22 15:44:11.407 295 18225.75 31.87 52695.98 88888.00 2007-10-22 15:44:11.907 295 18225.60 31.93 52696.04 88888.00 2007-10-22 15:44:12.407 295 18225.48 31.97 52696.08 88888.00 2007-10-22 15:44:12.907 295 18225.51 31.87 52696.06 88888.00 2007-10-22 15:44:13.407 295 18225.60 31.82 52696.08 88888.00 2007-10-22 15:44:13.907 295 18225.67 31.86 52696.09 88888.00 2007-10-22 15:44:14.407 295 18225.71 31.82 52695.90 88888.00 2007-10-22 15:44:14.907 295 18225.61 31.81 52695.87 88888.00 2007-10-22 15:44:15.407 295 18225.55 31.94 52695.68 88888.00 2007-10-22 15:44:15.907 295 18225.60 31.94 52695.68 88888.00 2007-10-22 15:44:16.407 295 18225.64 31.92 52695.87 88888.00 2007-10-22 15:44:16.907 295 18225.71 31.89 52695.85 88888.00 2007-10-22 15:44:17.407 295 18225.65 31.92 52695.73 88888.00 2007-10-22 15:44:17.907 295 18225.85 31.88 52695.58 88888.00 2007-10-22 15:44:18.407 295 18225.94 31.90 52695.53 88888.00 2007-10-22 15:44:18.907 295 18225.97 31.92 52695.59 88888.00 2007-10-22 15:44:19.407 295 18225.98 31.94 52695.69 88888.00 2007-10-22 15:44:19.907 295 18226.06 31.96 52695.96 88888.00 2007-10-22 15:44:20.407 295 18226.02 31.94 52695.81 88888.00 2007-10-22 15:44:20.907 295 18225.80 31.88 52695.87 88888.00 2007-10-22 15:44:21.407 295 18225.52 31.80 52695.94 88888.00 2007-10-22 15:44:21.907 295 18225.43 31.75 52695.94 88888.00 2007-10-22 15:44:22.407 295 18225.60 31.69 52695.87 88888.00 2007-10-22 15:44:22.907 295 18225.78 31.70 52696.04 88888.00 2007-10-22 15:44:23.407 295 18225.93 31.75 52696.04 88888.00 2007-10-22 15:44:23.907 295 18225.95 31.70 52696.01 88888.00 2007-10-22 15:44:24.407 295 18225.91 31.65 52696.04 88888.00 2007-10-22 15:44:24.907 295 18225.93 31.65 52695.96 88888.00 2007-10-22 15:44:25.407 295 18225.93 31.67 52695.89 88888.00 2007-10-22 15:44:25.907 295 18225.86 31.58 52695.92 88888.00 2007-10-22 15:44:26.407 295 18225.94 31.60 52695.98 88888.00 2007-10-22 15:44:26.907 295 18226.04 31.72 52696.02 88888.00 2007-10-22 15:44:27.407 295 18225.92 31.80 52696.04 88888.00 2007-10-22 15:44:27.907 295 18225.85 31.80 52695.97 88888.00 2007-10-22 15:44:28.407 295 18225.84 31.80 52696.00 88888.00 2007-10-22 15:44:28.907 295 18225.82 31.79 52695.96 88888.00 2007-10-22 15:44:29.407 295 18225.84 31.72 52696.02 88888.00 2007-10-22 15:44:29.907 295 18225.73 31.75 52696.14 88888.00 2007-10-22 15:44:30.407 295 18225.73 31.72 52696.03 88888.00 2007-10-22 15:44:30.907 295 18225.80 31.68 52695.94 88888.00 2007-10-22 15:44:31.407 295 18225.87 31.71 52695.96 88888.00 2007-10-22 15:44:31.907 295 18225.89 31.77 52696.00 88888.00 2007-10-22 15:44:32.407 295 18225.90 31.85 52696.01 88888.00 2007-10-22 15:44:32.907 295 18225.94 31.85 52696.09 88888.00 2007-10-22 15:44:33.407 295 18225.90 31.75 52696.15 88888.00 2007-10-22 15:44:33.907 295 18225.76 31.76 52696.14 88888.00 2007-10-22 15:44:34.407 295 18225.74 31.84 52696.13 88888.00 2007-10-22 15:44:34.907 295 18225.84 31.88 52696.09 88888.00 2007-10-22 15:44:35.407 295 18225.83 31.82 52696.16 88888.00 2007-10-22 15:44:35.907 295 18225.83 31.79 52696.09 88888.00 2007-10-22 15:44:36.407 295 18225.80 31.80 52696.00 88888.00 2007-10-22 15:44:36.907 295 18225.80 31.78 52696.05 88888.00 2007-10-22 15:44:37.407 295 18225.86 31.74 52696.20 88888.00 2007-10-22 15:44:37.907 295 18225.87 31.68 52696.16 88888.00 2007-10-22 15:44:38.407 295 18225.70 31.69 52696.11 88888.00 2007-10-22 15:44:38.907 295 18225.70 31.65 52696.09 88888.00 2007-10-22 15:44:39.407 295 18225.58 31.66 52696.18 88888.00 2007-10-22 15:44:39.907 295 18225.55 31.52 52696.21 88888.00 2007-10-22 15:44:40.407 295 18225.64 31.41 52696.23 88888.00 2007-10-22 15:44:40.907 295 18225.60 31.47 52696.18 88888.00 2007-10-22 15:44:41.407 295 18225.62 31.56 52696.11 88888.00 2007-10-22 15:44:41.907 295 18225.65 31.64 52696.03 88888.00 2007-10-22 15:44:42.407 295 18225.62 31.61 52695.98 88888.00 2007-10-22 15:44:42.907 295 18225.65 31.55 52696.00 88888.00 2007-10-22 15:44:43.407 295 18225.69 31.53 52695.92 88888.00 2007-10-22 15:44:43.907 295 18225.67 31.57 52695.91 88888.00 2007-10-22 15:44:44.407 295 18225.60 31.60 52696.05 88888.00 2007-10-22 15:44:44.907 295 18225.70 31.56 52696.12 88888.00 2007-10-22 15:44:45.407 295 18225.68 31.56 52696.04 88888.00 2007-10-22 15:44:45.907 295 18225.73 31.53 52695.96 88888.00 2007-10-22 15:44:46.407 295 18225.78 31.47 52696.11 88888.00 2007-10-22 15:44:46.907 295 18225.75 31.46 52695.97 88888.00 2007-10-22 15:44:47.407 295 18225.68 31.44 52695.98 88888.00 2007-10-22 15:44:47.907 295 18225.72 31.46 52696.00 88888.00 2007-10-22 15:44:48.407 295 18225.70 31.46 52696.02 88888.00 2007-10-22 15:44:48.907 295 18225.73 31.42 52695.87 88888.00 2007-10-22 15:44:49.407 295 18225.74 31.40 52695.85 88888.00 2007-10-22 15:44:49.907 295 18225.72 31.45 52695.82 88888.00 2007-10-22 15:44:50.407 295 18225.64 31.47 52695.75 88888.00 2007-10-22 15:44:50.907 295 18225.67 31.46 52695.68 88888.00 2007-10-22 15:44:51.407 295 18225.74 31.45 52695.64 88888.00 2007-10-22 15:44:51.907 295 18225.81 31.44 52695.70 88888.00 2007-10-22 15:44:52.407 295 18225.82 31.45 52695.65 88888.00 2007-10-22 15:44:52.907 295 18225.89 31.44 52695.74 88888.00 2007-10-22 15:44:53.407 295 18225.72 31.43 52695.76 88888.00 2007-10-22 15:44:53.907 295 18225.68 31.43 52695.66 88888.00 2007-10-22 15:44:54.407 295 18225.75 31.47 52695.70 88888.00 2007-10-22 15:44:54.907 295 18225.82 31.46 52695.73 88888.00 2007-10-22 15:44:55.407 295 18225.76 31.47 52695.71 88888.00 2007-10-22 15:44:55.907 295 18225.70 31.42 52695.76 88888.00 2007-10-22 15:44:56.407 295 18225.76 31.38 52695.77 88888.00 2007-10-22 15:44:56.907 295 18225.80 31.32 52695.65 88888.00 2007-10-22 15:44:57.407 295 18225.72 31.31 52695.75 88888.00 2007-10-22 15:44:57.907 295 18225.79 31.33 52695.79 88888.00 2007-10-22 15:44:58.407 295 18225.85 31.31 52695.82 88888.00 2007-10-22 15:44:58.907 295 18225.92 31.32 52695.90 88888.00 2007-10-22 15:44:59.407 295 18225.90 31.35 52695.86 88888.00 2007-10-22 15:44:59.907 295 18225.91 31.38 52695.81 88888.00 2007-10-22 15:45:00.407 295 18225.97 31.38 52695.76 88888.00 2007-10-22 15:45:00.907 295 18225.97 31.39 52695.75 88888.00 2007-10-22 15:45:01.407 295 18225.91 31.40 52695.73 88888.00 2007-10-22 15:45:01.907 295 18225.95 31.32 52695.74 88888.00 2007-10-22 15:45:02.407 295 18225.86 31.18 52695.59 88888.00 2007-10-22 15:45:02.907 295 18225.89 31.15 52695.55 88888.00 2007-10-22 15:45:03.407 295 18225.95 31.20 52695.62 88888.00 2007-10-22 15:45:03.907 295 18226.02 31.22 52695.81 88888.00 2007-10-22 15:45:04.407 295 18226.02 31.28 52695.89 88888.00 2007-10-22 15:45:04.907 295 18225.91 31.26 52695.73 88888.00 2007-10-22 15:45:05.407 295 18225.86 31.28 52695.76 88888.00 2007-10-22 15:45:05.907 295 18225.86 31.29 52695.79 88888.00 2007-10-22 15:45:06.407 295 18225.82 31.25 52695.78 88888.00 2007-10-22 15:45:06.907 295 18225.92 31.30 52695.78 88888.00 2007-10-22 15:45:07.407 295 18225.98 31.33 52695.85 88888.00 2007-10-22 15:45:07.907 295 18225.98 31.42 52695.96 88888.00 2007-10-22 15:45:08.407 295 18225.95 31.52 52695.86 88888.00 2007-10-22 15:45:08.907 295 18225.94 31.54 52695.78 88888.00 2007-10-22 15:45:09.407 295 18225.91 31.46 52695.81 88888.00 2007-10-22 15:45:09.907 295 18226.01 31.41 52695.77 88888.00 2007-10-22 15:45:10.407 295 18226.01 31.40 52695.89 88888.00 2007-10-22 15:45:10.907 295 18225.95 31.40 52695.96 88888.00 2007-10-22 15:45:11.407 295 18225.91 31.51 52695.82 88888.00 2007-10-22 15:45:11.907 295 18226.08 31.60 52695.69 88888.00 2007-10-22 15:45:12.407 295 18226.06 31.53 52695.74 88888.00 2007-10-22 15:45:12.907 295 18226.07 31.55 52695.79 88888.00 2007-10-22 15:45:13.407 295 18225.94 31.62 52695.74 88888.00 2007-10-22 15:45:13.907 295 18225.75 31.63 52695.67 88888.00 2007-10-22 15:45:14.407 295 18225.68 31.56 52695.63 88888.00 2007-10-22 15:45:14.907 295 18225.81 31.53 52695.67 88888.00 2007-10-22 15:45:15.407 295 18224.67 31.61 52695.58 88888.00 2007-10-22 15:45:15.907 295 18225.03 31.58 52695.59 88888.00 2007-10-22 15:45:16.407 295 18225.84 31.55 52695.68 88888.00 2007-10-22 15:45:16.907 295 18225.94 31.60 52695.60 88888.00 2007-10-22 15:45:17.407 295 18226.05 31.63 52695.59 88888.00 2007-10-22 15:45:17.907 295 18226.08 31.63 52695.70 88888.00 2007-10-22 15:45:18.407 295 18226.13 31.59 52695.86 88888.00 2007-10-22 15:45:18.907 295 18226.09 31.59 52695.97 88888.00 2007-10-22 15:45:19.407 295 18226.02 31.63 52695.82 88888.00 2007-10-22 15:45:19.907 295 18226.01 31.61 52695.80 88888.00 2007-10-22 15:45:20.407 295 18226.08 31.66 52695.83 88888.00 2007-10-22 15:45:20.907 295 18226.07 31.76 52695.83 88888.00 2007-10-22 15:45:21.407 295 18226.11 31.73 52695.77 88888.00 2007-10-22 15:45:21.907 295 18226.08 31.70 52695.78 88888.00 2007-10-22 15:45:22.407 295 18226.09 31.56 52695.74 88888.00 2007-10-22 15:45:22.907 295 18226.05 31.58 52695.66 88888.00 2007-10-22 15:45:23.407 295 18226.05 31.61 52695.73 88888.00 2007-10-22 15:45:23.907 295 18226.11 31.60 52695.76 88888.00 2007-10-22 15:45:24.407 295 18226.08 31.62 52695.82 88888.00 2007-10-22 15:45:24.907 295 18226.00 31.58 52695.78 88888.00 2007-10-22 15:45:25.407 295 18226.04 31.56 52695.77 88888.00 2007-10-22 15:45:25.907 295 18226.11 31.52 52695.73 88888.00 2007-10-22 15:45:26.407 295 18226.07 31.44 52695.76 88888.00 2007-10-22 15:45:26.907 295 18226.03 31.48 52695.75 88888.00 2007-10-22 15:45:27.407 295 18226.05 31.44 52695.90 88888.00 2007-10-22 15:45:27.907 295 18226.07 31.43 52695.97 88888.00 2007-10-22 15:45:28.407 295 18226.03 31.44 52695.87 88888.00 2007-10-22 15:45:28.907 295 18226.08 31.45 52695.86 88888.00 2007-10-22 15:45:29.407 295 18226.00 31.43 52695.96 88888.00 2007-10-22 15:45:29.907 295 18225.94 31.46 52695.94 88888.00 2007-10-22 15:45:30.407 295 18225.97 31.57 52695.99 88888.00 2007-10-22 15:45:30.907 295 18225.93 31.59 52695.89 88888.00 2007-10-22 15:45:31.407 295 18225.97 31.51 52695.80 88888.00 2007-10-22 15:45:31.907 295 18225.91 31.46 52695.75 88888.00 2007-10-22 15:45:32.407 295 18225.92 31.47 52695.74 88888.00 2007-10-22 15:45:32.907 295 18225.90 31.43 52695.75 88888.00 2007-10-22 15:45:33.407 295 18225.96 31.40 52695.75 88888.00 2007-10-22 15:45:33.907 295 18226.00 31.36 52695.83 88888.00 2007-10-22 15:45:34.407 295 18226.03 31.37 52695.80 88888.00 2007-10-22 15:45:34.907 295 18226.05 31.30 52695.81 88888.00 2007-10-22 15:45:35.407 295 18226.19 31.27 52695.81 88888.00 2007-10-22 15:45:35.907 295 18226.06 31.30 52695.75 88888.00 2007-10-22 15:45:36.407 295 18226.06 31.33 52695.74 88888.00 2007-10-22 15:45:36.907 295 18226.09 31.40 52695.64 88888.00 2007-10-22 15:45:37.407 295 18226.19 31.39 52695.57 88888.00 2007-10-22 15:45:37.907 295 18226.11 31.31 52695.60 88888.00 2007-10-22 15:45:38.407 295 18226.00 31.34 52695.57 88888.00 2007-10-22 15:45:38.907 295 18226.03 31.31 52695.63 88888.00 2007-10-22 15:45:39.407 295 18226.06 31.40 52695.59 88888.00 2007-10-22 15:45:39.907 295 18226.11 31.38 52695.65 88888.00 2007-10-22 15:45:40.407 295 18226.02 31.38 52695.73 88888.00 2007-10-22 15:45:40.907 295 18225.97 31.37 52695.67 88888.00 2007-10-22 15:45:41.407 295 18225.98 31.37 52695.59 88888.00 2007-10-22 15:45:41.907 295 18225.89 31.41 52695.74 88888.00 2007-10-22 15:45:42.407 295 18225.94 31.45 52695.96 88888.00 2007-10-22 15:45:42.907 295 18226.05 31.35 52695.77 88888.00 2007-10-22 15:45:43.407 295 18226.02 31.33 52695.69 88888.00 2007-10-22 15:45:43.907 295 18225.87 31.46 52695.68 88888.00 2007-10-22 15:45:44.407 295 18226.01 31.44 52695.67 88888.00 2007-10-22 15:45:44.907 295 18226.07 31.41 52695.77 88888.00 2007-10-22 15:45:45.407 295 18226.13 31.45 52695.79 88888.00 2007-10-22 15:45:45.907 295 18226.19 31.48 52695.75 88888.00 2007-10-22 15:45:46.407 295 18226.28 31.52 52695.71 88888.00 2007-10-22 15:45:46.907 295 18226.04 31.52 52695.66 88888.00 2007-10-22 15:45:47.407 295 18225.70 31.51 52695.60 88888.00 2007-10-22 15:45:47.907 295 18225.79 31.48 52695.65 88888.00 2007-10-22 15:45:48.407 295 18225.86 31.47 52695.67 88888.00 2007-10-22 15:45:48.907 295 18226.01 31.51 52695.80 88888.00 2007-10-22 15:45:49.407 295 18226.11 31.47 52695.79 88888.00 2007-10-22 15:45:49.907 295 18226.05 31.49 52695.80 88888.00 2007-10-22 15:45:50.407 295 18226.00 31.53 52695.74 88888.00 2007-10-22 15:45:50.907 295 18226.03 31.47 52695.73 88888.00 2007-10-22 15:45:51.407 295 18225.90 31.51 52695.67 88888.00 2007-10-22 15:45:51.907 295 18225.98 31.49 52695.76 88888.00 2007-10-22 15:45:52.407 295 18225.98 31.45 52695.83 88888.00 2007-10-22 15:45:52.907 295 18225.96 31.47 52695.83 88888.00 2007-10-22 15:45:53.407 295 18225.98 31.61 52695.96 88888.00 2007-10-22 15:45:53.907 295 18225.98 31.70 52695.99 88888.00 2007-10-22 15:45:54.407 295 18226.11 31.70 52696.00 88888.00 2007-10-22 15:45:54.907 295 18226.13 31.74 52695.94 88888.00 2007-10-22 15:45:55.407 295 18225.92 31.86 52696.03 88888.00 2007-10-22 15:45:55.907 295 18225.90 31.93 52696.00 88888.00 2007-10-22 15:45:56.407 295 18225.92 31.92 52695.99 88888.00 2007-10-22 15:45:56.907 295 18225.97 31.95 52696.00 88888.00 2007-10-22 15:45:57.407 295 18225.94 32.01 52695.94 88888.00 2007-10-22 15:45:57.907 295 18225.93 32.08 52695.99 88888.00 2007-10-22 15:45:58.407 295 18226.07 32.14 52696.04 88888.00 2007-10-22 15:45:58.907 295 18226.14 32.13 52696.08 88888.00 2007-10-22 15:45:59.407 295 18226.05 32.11 52696.09 88888.00 2007-10-22 15:45:59.907 295 18226.04 32.13 52695.96 88888.00 2007-10-22 15:46:00.407 295 18226.14 32.24 52695.88 88888.00 2007-10-22 15:46:00.907 295 18226.13 32.27 52695.96 88888.00 2007-10-22 15:46:01.407 295 18225.90 32.29 52695.94 88888.00 2007-10-22 15:46:01.907 295 18225.68 32.26 52695.99 88888.00 2007-10-22 15:46:02.407 295 18225.78 32.19 52695.97 88888.00 2007-10-22 15:46:02.907 295 18226.07 32.14 52695.93 88888.00 2007-10-22 15:46:03.407 295 18226.19 32.12 52696.00 88888.00 2007-10-22 15:46:03.907 295 18226.15 32.13 52696.01 88888.00 2007-10-22 15:46:04.407 295 18225.86 32.20 52696.12 88888.00 2007-10-22 15:46:04.907 295 18226.11 32.23 52695.98 88888.00 2007-10-22 15:46:05.407 295 18226.25 32.23 52695.97 88888.00 2007-10-22 15:46:05.907 295 18226.30 32.24 52696.00 88888.00 2007-10-22 15:46:06.407 295 18226.20 32.29 52695.92 88888.00 2007-10-22 15:46:06.907 295 18226.17 32.24 52696.00 88888.00 2007-10-22 15:46:07.407 295 18226.15 32.28 52695.99 88888.00 2007-10-22 15:46:07.907 295 18226.22 32.28 52696.13 88888.00 2007-10-22 15:46:08.407 295 18226.25 32.26 52696.18 88888.00 2007-10-22 15:46:08.907 295 18226.19 32.25 52696.12 88888.00 2007-10-22 15:46:09.407 295 18226.23 32.29 52696.04 88888.00 2007-10-22 15:46:09.907 295 18226.31 32.30 52696.08 88888.00 2007-10-22 15:46:10.407 295 18226.23 32.28 52696.02 88888.00 2007-10-22 15:46:10.907 295 18226.14 32.25 52696.14 88888.00 2007-10-22 15:46:11.407 295 18226.25 32.24 52696.14 88888.00 2007-10-22 15:46:11.907 295 18226.31 32.28 52696.04 88888.00 2007-10-22 15:46:12.407 295 18226.39 32.27 52696.13 88888.00 2007-10-22 15:46:12.907 295 18226.47 32.31 52696.22 88888.00 2007-10-22 15:46:13.407 295 18226.38 32.32 52696.09 88888.00 2007-10-22 15:46:13.907 295 18226.28 32.32 52696.08 88888.00 2007-10-22 15:46:14.407 295 18226.29 32.32 52696.15 88888.00 2007-10-22 15:46:14.907 295 18226.36 32.30 52696.03 88888.00 2007-10-22 15:46:15.407 295 18226.44 32.30 52696.00 88888.00 2007-10-22 15:46:15.907 295 18226.49 32.37 52696.04 88888.00 2007-10-22 15:46:16.407 295 18226.43 32.39 52696.14 88888.00 2007-10-22 15:46:16.907 295 18226.28 32.36 52696.22 88888.00 2007-10-22 15:46:17.407 295 18226.28 32.37 52696.36 88888.00 2007-10-22 15:46:17.907 295 18226.26 32.38 52696.45 88888.00 2007-10-22 15:46:18.407 295 18226.33 32.38 52696.28 88888.00 2007-10-22 15:46:18.907 295 18226.38 32.37 52696.14 88888.00 2007-10-22 15:46:19.407 295 18226.35 32.36 52696.09 88888.00 2007-10-22 15:46:19.907 295 18226.30 32.41 52696.06 88888.00 2007-10-22 15:46:20.407 295 18226.29 32.37 52696.13 88888.00 2007-10-22 15:46:20.907 295 18226.27 32.39 52696.16 88888.00 2007-10-22 15:46:21.407 295 18226.24 32.49 52696.15 88888.00 2007-10-22 15:46:21.907 295 18226.20 32.51 52696.10 88888.00 2007-10-22 15:46:22.407 295 18226.19 32.49 52696.10 88888.00 2007-10-22 15:46:22.907 295 18226.18 32.51 52696.11 88888.00 2007-10-22 15:46:23.407 295 18226.13 32.61 52696.22 88888.00 2007-10-22 15:46:23.907 295 18225.98 32.57 52696.20 88888.00 2007-10-22 15:46:24.407 295 18226.02 32.61 52696.05 88888.00 2007-10-22 15:46:24.907 295 18226.03 32.54 52696.05 88888.00 2007-10-22 15:46:25.407 295 18226.11 32.54 52696.11 88888.00 2007-10-22 15:46:25.907 295 18226.09 32.54 52696.25 88888.00 2007-10-22 15:46:26.407 295 18226.18 32.55 52696.22 88888.00 2007-10-22 15:46:26.907 295 18226.28 32.49 52696.14 88888.00 2007-10-22 15:46:27.407 295 18226.17 32.44 52696.14 88888.00 2007-10-22 15:46:27.907 295 18226.15 32.44 52696.23 88888.00 2007-10-22 15:46:28.407 295 18226.12 32.55 52696.26 88888.00 2007-10-22 15:46:28.907 295 18226.13 32.59 52696.18 88888.00 2007-10-22 15:46:29.407 295 18226.26 32.52 52696.12 88888.00 2007-10-22 15:46:29.907 295 18226.22 32.54 52696.08 88888.00 2007-10-22 15:46:30.407 295 18226.22 32.46 52696.01 88888.00 2007-10-22 15:46:30.907 295 18226.26 32.36 52696.09 88888.00 2007-10-22 15:46:31.407 295 18226.24 32.33 52696.10 88888.00 2007-10-22 15:46:31.907 295 18226.12 32.31 52696.09 88888.00 2007-10-22 15:46:32.407 295 18225.98 32.24 52696.14 88888.00 2007-10-22 15:46:32.907 295 18225.98 32.23 52696.04 88888.00 2007-10-22 15:46:33.407 295 18226.07 32.32 52696.03 88888.00 2007-10-22 15:46:33.907 295 18226.09 32.36 52696.00 88888.00 2007-10-22 15:46:34.407 295 18225.97 32.33 52696.15 88888.00 2007-10-22 15:46:34.907 295 18226.01 32.27 52696.10 88888.00 2007-10-22 15:46:35.407 295 18226.11 32.21 52695.94 88888.00 2007-10-22 15:46:35.907 295 18226.17 32.14 52695.89 88888.00 2007-10-22 15:46:36.407 295 18226.30 32.10 52695.97 88888.00 2007-10-22 15:46:36.907 295 18226.27 32.21 52696.05 88888.00 2007-10-22 15:46:37.407 295 18226.26 32.29 52695.96 88888.00 2007-10-22 15:46:37.907 295 18226.22 32.23 52695.93 88888.00 2007-10-22 15:46:38.407 295 18226.29 32.13 52695.96 88888.00 2007-10-22 15:46:38.907 295 18226.31 32.00 52696.00 88888.00 2007-10-22 15:46:39.407 295 18226.39 31.98 52696.16 88888.00 2007-10-22 15:46:39.907 295 18226.25 32.02 52696.17 88888.00 2007-10-22 15:46:40.407 295 18226.34 32.04 52696.01 88888.00 2007-10-22 15:46:40.907 295 18226.33 31.98 52696.03 88888.00 2007-10-22 15:46:41.407 295 18226.24 31.96 52696.14 88888.00 2007-10-22 15:46:41.907 295 18226.23 31.97 52696.10 88888.00 2007-10-22 15:46:42.407 295 18226.29 32.00 52696.01 88888.00 2007-10-22 15:46:42.907 295 18226.30 32.02 52695.87 88888.00 2007-10-22 15:46:43.407 295 18226.31 31.96 52695.87 88888.00 2007-10-22 15:46:43.907 295 18226.30 31.89 52695.89 88888.00 2007-10-22 15:46:44.407 295 18226.40 31.92 52695.91 88888.00 2007-10-22 15:46:44.907 295 18226.28 32.00 52695.91 88888.00 2007-10-22 15:46:45.407 295 18226.13 31.94 52695.93 88888.00 2007-10-22 15:46:45.907 295 18226.35 31.94 52695.93 88888.00 2007-10-22 15:46:46.407 295 18226.34 31.87 52696.13 88888.00 2007-10-22 15:46:46.907 295 18226.38 31.73 52696.17 88888.00 2007-10-22 15:46:47.407 295 18226.36 31.73 52696.05 88888.00 2007-10-22 15:46:47.907 295 18226.35 31.68 52696.06 88888.00 2007-10-22 15:46:48.404 295 18226.28 31.68 52696.03 88888.00 2007-10-22 15:46:48.904 295 18226.28 31.67 52695.97 88888.00 2007-10-22 15:46:49.404 295 18226.35 31.75 52696.12 88888.00 2007-10-22 15:46:49.904 295 18226.25 31.71 52696.22 88888.00 2007-10-22 15:46:50.404 295 18226.09 31.70 52696.14 88888.00 2007-10-22 15:46:50.904 295 18226.00 31.63 52696.00 88888.00 2007-10-22 15:46:51.404 295 18226.09 31.66 52695.93 88888.00 2007-10-22 15:46:51.904 295 18226.22 31.64 52696.02 88888.00 2007-10-22 15:46:52.404 295 18226.18 31.63 52696.04 88888.00 2007-10-22 15:46:52.904 295 18226.15 31.61 52696.00 88888.00 2007-10-22 15:46:53.404 295 18226.12 31.66 52696.10 88888.00 2007-10-22 15:46:53.904 295 18226.13 31.64 52696.15 88888.00 2007-10-22 15:46:54.404 295 18226.18 31.66 52696.01 88888.00 2007-10-22 15:46:54.904 295 18226.23 31.67 52695.94 88888.00 2007-10-22 15:46:55.404 295 18226.14 31.58 52695.93 88888.00 2007-10-22 15:46:55.904 295 18226.20 31.59 52695.96 88888.00 2007-10-22 15:46:56.404 295 18226.07 31.53 52696.12 88888.00 2007-10-22 15:46:56.904 295 18225.97 31.59 52696.16 88888.00 2007-10-22 15:46:57.404 295 18225.93 31.66 52696.04 88888.00 2007-10-22 15:46:57.904 295 18225.94 31.61 52695.98 88888.00 2007-10-22 15:46:58.404 295 18225.98 31.58 52696.01 88888.00 2007-10-22 15:46:58.904 295 18225.89 31.58 52696.08 88888.00 2007-10-22 15:46:59.404 295 18225.80 31.59 52696.17 88888.00 2007-10-22 15:46:59.904 295 18225.73 31.51 52696.10 88888.00 2007-10-22 15:47:00.404 295 18225.80 31.48 52696.13 88888.00 2007-10-22 15:47:00.904 295 18225.91 31.44 52696.22 88888.00 2007-10-22 15:47:01.404 295 18225.97 31.43 52696.21 88888.00 2007-10-22 15:47:01.904 295 18226.03 31.41 52696.12 88888.00 2007-10-22 15:47:02.404 295 18225.91 31.31 52696.24 88888.00 2007-10-22 15:47:02.904 295 18225.87 31.27 52696.15 88888.00 2007-10-22 15:47:03.404 295 18225.92 31.22 52695.93 88888.00 2007-10-22 15:47:03.904 295 18225.89 31.13 52695.82 88888.00 2007-10-22 15:47:04.404 295 18225.81 31.09 52695.93 88888.00 2007-10-22 15:47:04.904 295 18225.74 30.96 52696.00 88888.00 2007-10-22 15:47:05.404 295 18225.69 30.95 52696.04 88888.00 2007-10-22 15:47:05.904 295 18225.81 30.91 52695.89 88888.00 2007-10-22 15:47:06.404 295 18225.82 30.94 52695.86 88888.00 2007-10-22 15:47:06.904 295 18225.82 30.99 52696.05 88888.00 2007-10-22 15:47:07.404 295 18225.91 30.94 52696.16 88888.00 2007-10-22 15:47:07.904 295 18225.82 30.92 52696.16 88888.00 2007-10-22 15:47:08.404 295 18225.78 30.86 52696.17 88888.00 2007-10-22 15:47:08.904 295 18225.85 30.88 52696.09 88888.00 2007-10-22 15:47:09.404 295 18225.74 30.98 52696.09 88888.00 2007-10-22 15:47:09.904 295 18225.61 31.06 52696.11 88888.00 2007-10-22 15:47:10.404 295 18225.62 31.08 52696.05 88888.00 2007-10-22 15:47:10.904 295 18225.67 31.06 52696.04 88888.00 2007-10-22 15:47:11.404 295 18225.72 31.08 52695.92 88888.00 2007-10-22 15:47:11.904 295 18225.84 31.04 52695.85 88888.00 2007-10-22 15:47:12.404 295 18225.70 30.91 52695.92 88888.00 2007-10-22 15:47:12.904 295 18225.51 30.94 52696.01 88888.00 2007-10-22 15:47:13.404 295 18225.62 30.96 52696.13 88888.00 2007-10-22 15:47:13.904 295 18225.64 30.98 52696.12 88888.00 2007-10-22 15:47:14.404 295 18225.64 31.00 52696.04 88888.00 2007-10-22 15:47:14.904 295 18225.79 30.94 52695.91 88888.00 2007-10-22 15:47:15.404 295 18225.86 30.77 52695.90 88888.00 2007-10-22 15:47:15.904 295 18225.81 30.76 52695.92 88888.00 2007-10-22 15:47:16.404 295 18225.74 30.82 52695.92 88888.00 2007-10-22 15:47:16.904 295 18225.81 30.79 52695.91 88888.00 2007-10-22 15:47:17.404 295 18225.76 30.79 52695.93 88888.00 2007-10-22 15:47:17.904 295 18225.82 30.82 52695.91 88888.00 2007-10-22 15:47:18.404 295 18225.85 30.91 52695.83 88888.00 2007-10-22 15:47:18.904 295 18225.92 30.85 52695.80 88888.00 2007-10-22 15:47:19.404 295 18225.81 30.80 52695.90 88888.00 2007-10-22 15:47:19.904 295 18225.75 30.80 52695.88 88888.00 2007-10-22 15:47:20.404 295 18225.73 30.79 52695.87 88888.00 2007-10-22 15:47:20.904 295 18225.74 30.74 52695.90 88888.00 2007-10-22 15:47:21.404 295 18225.82 30.71 52695.98 88888.00 2007-10-22 15:47:21.904 295 18225.83 30.65 52696.04 88888.00 2007-10-22 15:47:22.404 295 18225.59 30.66 52696.01 88888.00 2007-10-22 15:47:22.904 295 18225.68 30.75 52696.03 88888.00 2007-10-22 15:47:23.404 295 18225.73 30.72 52696.02 88888.00 2007-10-22 15:47:23.904 295 18225.71 30.66 52695.98 88888.00 2007-10-22 15:47:24.404 295 18225.97 30.59 52696.00 88888.00 2007-10-22 15:47:24.904 295 18226.01 30.60 52696.02 88888.00 2007-10-22 15:47:25.404 295 18225.82 30.63 52696.04 88888.00 2007-10-22 15:47:25.904 295 18225.82 30.61 52696.08 88888.00 2007-10-22 15:47:26.404 295 18225.79 30.56 52696.11 88888.00 2007-10-22 15:47:26.904 295 18225.81 30.54 52696.05 88888.00 2007-10-22 15:47:27.404 295 18225.90 30.58 52696.10 88888.00 2007-10-22 15:47:27.904 295 18225.91 30.53 52696.10 88888.00 2007-10-22 15:47:28.404 295 18225.83 30.44 52696.20 88888.00 2007-10-22 15:47:28.904 295 18225.84 30.45 52696.06 88888.00 2007-10-22 15:47:29.404 295 18225.87 30.58 52696.11 88888.00 2007-10-22 15:47:29.904 295 18225.85 30.66 52696.13 88888.00 2007-10-22 15:47:30.404 295 18225.93 30.58 52696.00 88888.00 2007-10-22 15:47:30.904 295 18225.78 30.56 52696.02 88888.00 2007-10-22 15:47:31.404 295 18225.74 30.56 52696.05 88888.00 2007-10-22 15:47:31.904 295 18225.70 30.56 52696.04 88888.00 2007-10-22 15:47:32.404 295 18225.68 30.55 52696.04 88888.00 2007-10-22 15:47:32.904 295 18225.68 30.53 52696.01 88888.00 2007-10-22 15:47:33.404 295 18225.67 30.40 52695.98 88888.00 2007-10-22 15:47:33.904 295 18225.67 30.38 52696.02 88888.00 2007-10-22 15:47:34.404 295 18225.72 30.42 52696.04 88888.00 2007-10-22 15:47:34.904 295 18225.61 30.45 52696.06 88888.00 2007-10-22 15:47:35.404 295 18225.68 30.37 52696.08 88888.00 2007-10-22 15:47:35.904 295 18225.60 30.41 52696.08 88888.00 2007-10-22 15:47:36.404 295 18225.68 30.48 52695.91 88888.00 2007-10-22 15:47:36.904 295 18225.64 30.54 52695.97 88888.00 2007-10-22 15:47:37.404 295 18225.63 30.48 52695.99 88888.00 2007-10-22 15:47:37.904 295 18225.79 30.32 52695.97 88888.00 2007-10-22 15:47:38.404 295 18225.81 30.26 52695.92 88888.00 2007-10-22 15:47:38.904 295 18225.69 30.27 52695.92 88888.00 2007-10-22 15:47:39.404 295 18225.63 30.22 52695.99 88888.00 2007-10-22 15:47:39.904 295 18225.64 30.25 52696.05 88888.00 2007-10-22 15:47:40.404 295 18225.69 30.27 52695.99 88888.00 2007-10-22 15:47:40.904 295 18225.73 30.25 52696.03 88888.00 2007-10-22 15:47:41.404 295 18225.80 30.16 52696.10 88888.00 2007-10-22 15:47:41.904 295 18225.70 30.19 52696.06 88888.00 2007-10-22 15:47:42.404 295 18225.76 30.27 52695.93 88888.00 2007-10-22 15:47:42.904 295 18225.84 30.28 52695.94 88888.00 2007-10-22 15:47:43.404 295 18225.87 30.37 52696.01 88888.00 2007-10-22 15:47:43.904 295 18225.87 30.35 52696.03 88888.00 2007-10-22 15:47:44.404 295 18225.86 30.32 52695.98 88888.00 2007-10-22 15:47:44.904 295 18225.78 30.30 52695.93 88888.00 2007-10-22 15:47:45.404 295 18225.72 30.25 52696.00 88888.00 2007-10-22 15:47:45.904 295 18225.74 30.22 52695.92 88888.00 2007-10-22 15:47:46.404 295 18225.74 30.24 52695.86 88888.00 2007-10-22 15:47:46.904 295 18225.96 30.31 52695.93 88888.00 2007-10-22 15:47:47.404 295 18226.12 30.30 52695.86 88888.00 2007-10-22 15:47:47.904 295 18226.05 30.26 52695.90 88888.00 2007-10-22 15:47:48.404 295 18225.98 30.27 52695.87 88888.00 2007-10-22 15:47:48.904 295 18225.95 30.27 52696.03 88888.00 2007-10-22 15:47:49.404 295 18225.92 30.31 52696.10 88888.00 2007-10-22 15:47:49.904 295 18225.92 30.31 52696.03 88888.00 2007-10-22 15:47:50.404 295 18225.84 30.26 52696.08 88888.00 2007-10-22 15:47:50.904 295 18225.95 30.16 52696.00 88888.00 2007-10-22 15:47:51.404 295 18226.06 30.19 52695.96 88888.00 2007-10-22 15:47:51.904 295 18225.98 30.23 52696.00 88888.00 2007-10-22 15:47:52.404 295 18226.04 30.27 52696.01 88888.00 2007-10-22 15:47:52.904 295 18226.08 30.27 52696.05 88888.00 2007-10-22 15:47:53.404 295 18226.07 30.27 52695.86 88888.00 2007-10-22 15:47:53.904 295 18226.03 30.22 52695.77 88888.00 2007-10-22 15:47:54.404 295 18226.06 30.26 52695.77 88888.00 2007-10-22 15:47:54.904 295 18226.07 30.32 52695.82 88888.00 2007-10-22 15:47:55.404 295 18226.05 30.33 52695.92 88888.00 2007-10-22 15:47:55.904 295 18226.05 30.27 52695.98 88888.00 2007-10-22 15:47:56.404 295 18225.98 30.27 52696.05 88888.00 2007-10-22 15:47:56.904 295 18225.93 30.28 52696.02 88888.00 2007-10-22 15:47:57.404 295 18226.03 30.22 52695.91 88888.00 2007-10-22 15:47:57.904 295 18226.16 30.30 52695.90 88888.00 2007-10-22 15:47:58.404 295 18226.11 30.32 52695.90 88888.00 2007-10-22 15:47:58.904 295 18225.86 30.29 52695.94 88888.00 2007-10-22 15:47:59.404 295 18225.91 30.27 52695.99 88888.00 2007-10-22 15:47:59.904 295 18225.97 30.34 52695.96 88888.00 2007-10-22 15:48:00.404 295 18226.01 30.31 52695.90 88888.00 2007-10-22 15:48:00.904 295 18226.09 30.37 52695.92 88888.00 2007-10-22 15:48:01.404 295 18225.97 30.39 52696.05 88888.00 2007-10-22 15:48:01.904 295 18226.03 30.37 52696.09 88888.00 2007-10-22 15:48:02.404 295 18225.89 30.33 52696.06 88888.00 2007-10-22 15:48:02.904 295 18226.02 30.32 52696.04 88888.00 2007-10-22 15:48:03.404 295 18226.04 30.32 52696.10 88888.00 2007-10-22 15:48:03.904 295 18226.00 30.32 52696.04 88888.00 2007-10-22 15:48:04.404 295 18225.98 30.31 52695.96 88888.00 2007-10-22 15:48:04.904 295 18226.04 30.31 52696.11 88888.00 2007-10-22 15:48:05.404 295 18226.19 30.35 52696.05 88888.00 2007-10-22 15:48:05.904 295 18226.16 30.36 52696.03 88888.00 2007-10-22 15:48:06.404 295 18226.07 30.37 52696.03 88888.00 2007-10-22 15:48:06.904 295 18226.15 30.29 52696.03 88888.00 2007-10-22 15:48:07.404 295 18226.22 30.34 52696.04 88888.00 2007-10-22 15:48:07.904 295 18226.22 30.36 52696.16 88888.00 2007-10-22 15:48:08.404 295 18226.23 30.43 52696.12 88888.00 2007-10-22 15:48:08.904 295 18226.27 30.36 52696.16 88888.00 2007-10-22 15:48:09.404 295 18226.25 30.31 52696.17 88888.00 2007-10-22 15:48:09.904 295 18226.24 30.32 52696.08 88888.00 2007-10-22 15:48:10.404 295 18226.19 30.35 52696.05 88888.00 2007-10-22 15:48:10.904 295 18226.11 30.36 52695.88 88888.00 2007-10-22 15:48:11.404 295 18226.28 30.29 52695.93 88888.00 2007-10-22 15:48:11.904 295 18226.39 30.33 52695.96 88888.00 2007-10-22 15:48:12.404 295 18226.27 30.39 52696.04 88888.00 2007-10-22 15:48:12.904 295 18226.24 30.47 52696.05 88888.00 2007-10-22 15:48:13.404 295 18226.33 30.56 52696.14 88888.00 2007-10-22 15:48:13.904 295 18226.36 30.52 52696.18 88888.00 2007-10-22 15:48:14.404 295 18226.44 30.51 52696.22 88888.00 2007-10-22 15:48:14.904 295 18226.40 30.55 52696.10 88888.00 2007-10-22 15:48:15.404 295 18226.25 30.56 52696.06 88888.00 2007-10-22 15:48:15.904 295 18226.45 30.54 52696.00 88888.00 2007-10-22 15:48:16.404 295 18226.47 30.55 52695.96 88888.00 2007-10-22 15:48:16.904 295 18226.26 30.57 52696.04 88888.00 2007-10-22 15:48:17.404 295 18226.04 30.55 52695.99 88888.00 2007-10-22 15:48:17.904 295 18226.12 30.61 52696.06 88888.00 2007-10-22 15:48:18.404 295 18226.22 30.64 52696.08 88888.00 2007-10-22 15:48:18.904 295 18226.39 30.71 52696.04 88888.00 2007-10-22 15:48:19.404 295 18226.46 30.65 52696.04 88888.00 2007-10-22 15:48:19.904 295 18226.37 30.76 52696.15 88888.00 2007-10-22 15:48:20.404 295 18226.30 30.75 52696.14 88888.00 2007-10-22 15:48:20.904 295 18226.34 30.67 52696.09 88888.00 2007-10-22 15:48:21.404 295 18226.41 30.71 52696.02 88888.00 2007-10-22 15:48:21.904 295 18226.38 30.68 52695.99 88888.00 2007-10-22 15:48:22.404 295 18226.48 30.74 52696.02 88888.00 2007-10-22 15:48:22.904 295 18225.95 30.79 52695.98 88888.00 2007-10-22 15:48:23.404 295 18224.10 30.88 52696.08 88888.00 2007-10-22 15:48:23.904 295 18224.39 30.86 52696.09 88888.00 2007-10-22 15:48:24.404 295 18225.50 30.84 52696.09 88888.00 2007-10-22 15:48:24.904 295 18225.90 30.89 52696.13 88888.00 2007-10-22 15:48:25.404 295 18226.23 30.94 52696.32 88888.00 2007-10-22 15:48:25.904 295 18225.21 30.95 52696.34 88888.00 2007-10-22 15:48:26.404 295 18225.31 30.97 52696.21 88888.00 2007-10-22 15:48:26.904 295 18226.06 30.93 52696.17 88888.00 2007-10-22 15:48:27.404 295 18226.20 30.87 52696.16 88888.00 2007-10-22 15:48:27.904 295 18226.30 30.95 52696.15 88888.00 2007-10-22 15:48:28.404 295 18226.31 31.01 52696.10 88888.00 2007-10-22 15:48:28.904 295 18226.46 31.11 52696.12 88888.00 2007-10-22 15:48:29.404 295 18226.34 31.04 52696.11 88888.00 2007-10-22 15:48:29.904 295 18226.33 31.02 52696.23 88888.00 2007-10-22 15:48:30.404 295 18226.39 31.05 52696.29 88888.00 2007-10-22 15:48:30.904 295 18226.56 31.02 52696.24 88888.00 2007-10-22 15:48:31.404 295 18226.46 31.05 52696.26 88888.00 2007-10-22 15:48:31.904 295 18226.54 31.04 52696.25 88888.00 2007-10-22 15:48:32.404 295 18226.52 31.13 52696.24 88888.00 2007-10-22 15:48:32.904 295 18225.41 31.21 52696.28 88888.00 2007-10-22 15:48:33.404 295 18223.72 31.20 52696.23 88888.00 2007-10-22 15:48:33.904 295 18224.54 31.15 52696.12 88888.00 2007-10-22 15:48:34.404 295 18226.07 31.10 52696.13 88888.00 2007-10-22 15:48:34.904 295 18226.48 31.21 52696.17 88888.00 2007-10-22 15:48:35.404 295 18226.38 31.12 52696.14 88888.00 2007-10-22 15:48:35.904 295 18226.11 31.12 52696.16 88888.00 2007-10-22 15:48:36.404 295 18224.83 31.15 52696.14 88888.00 2007-10-22 15:48:36.904 295 18223.46 31.18 52696.14 88888.00 2007-10-22 15:48:37.404 295 18223.30 31.21 52696.10 88888.00 2007-10-22 15:48:37.904 295 18225.08 31.21 52696.09 88888.00 2007-10-22 15:48:38.404 295 18226.12 31.20 52696.17 88888.00 2007-10-22 15:48:38.904 295 18226.40 31.15 52696.15 88888.00 2007-10-22 15:48:39.404 295 18226.61 31.24 52696.12 88888.00 2007-10-22 15:48:39.904 295 18226.51 31.26 52696.14 88888.00 2007-10-22 15:48:40.404 295 18226.47 31.19 52696.12 88888.00 2007-10-22 15:48:40.904 295 18226.55 31.23 52696.15 88888.00 2007-10-22 15:48:41.404 295 18226.66 31.24 52696.22 88888.00 2007-10-22 15:48:41.904 295 18226.59 31.25 52696.24 88888.00 2007-10-22 15:48:42.404 295 18226.51 31.20 52696.27 88888.00 2007-10-22 15:48:42.904 295 18226.61 31.23 52696.31 88888.00 2007-10-22 15:48:43.404 295 18226.60 31.35 52696.28 88888.00 2007-10-22 15:48:43.904 295 18226.60 31.46 52696.18 88888.00 2007-10-22 15:48:44.404 295 18226.57 31.46 52696.10 88888.00 2007-10-22 15:48:44.904 295 18226.51 31.34 52696.18 88888.00 2007-10-22 15:48:45.404 295 18226.56 31.34 52696.18 88888.00 2007-10-22 15:48:45.904 295 18226.51 31.33 52696.25 88888.00 2007-10-22 15:48:46.404 295 18226.54 31.38 52696.20 88888.00 2007-10-22 15:48:46.904 295 18226.62 31.38 52696.15 88888.00 2007-10-22 15:48:47.404 295 18226.61 31.32 52696.16 88888.00 2007-10-22 15:48:47.904 295 18226.50 31.31 52696.05 88888.00 2007-10-22 15:48:48.404 295 18226.48 31.27 52696.06 88888.00 2007-10-22 15:48:48.904 295 18226.48 31.22 52696.20 88888.00 2007-10-22 15:48:49.404 295 18226.52 31.25 52696.27 88888.00 2007-10-22 15:48:49.904 295 18226.41 31.26 52696.31 88888.00 2007-10-22 15:48:50.404 295 18226.45 31.18 52696.24 88888.00 2007-10-22 15:48:50.904 295 18226.39 31.21 52696.33 88888.00 2007-10-22 15:48:51.404 295 18226.50 31.22 52696.31 88888.00 2007-10-22 15:48:51.904 295 18226.39 31.22 52696.25 88888.00 2007-10-22 15:48:52.404 295 18226.37 31.23 52696.23 88888.00 2007-10-22 15:48:52.904 295 18226.33 31.26 52696.22 88888.00 2007-10-22 15:48:53.404 295 18226.24 31.26 52696.29 88888.00 2007-10-22 15:48:53.904 295 18226.51 31.32 52696.28 88888.00 2007-10-22 15:48:54.404 295 18226.59 31.36 52696.23 88888.00 2007-10-22 15:48:54.904 295 18226.59 31.38 52696.27 88888.00 2007-10-22 15:48:55.404 295 18226.50 31.30 52696.25 88888.00 2007-10-22 15:48:55.904 295 18226.47 31.32 52696.24 88888.00 2007-10-22 15:48:56.404 295 18226.58 31.33 52696.29 88888.00 2007-10-22 15:48:56.904 295 18226.49 31.28 52696.29 88888.00 2007-10-22 15:48:57.404 295 18226.59 31.31 52696.24 88888.00 2007-10-22 15:48:57.904 295 18226.51 31.30 52696.14 88888.00 2007-10-22 15:48:58.404 295 18226.41 31.41 52696.09 88888.00 2007-10-22 15:48:58.904 295 18226.31 31.55 52696.03 88888.00 2007-10-22 15:48:59.404 295 18226.05 31.47 52695.93 88888.00 2007-10-22 15:48:59.904 295 18226.04 31.41 52695.99 88888.00 2007-10-22 15:49:00.404 295 18226.28 31.37 52696.06 88888.00 2007-10-22 15:49:00.904 295 18226.24 31.34 52696.04 88888.00 2007-10-22 15:49:01.404 295 18226.17 31.30 52696.01 88888.00 2007-10-22 15:49:01.904 295 18226.30 31.26 52696.05 88888.00 2007-10-22 15:49:02.404 295 18226.40 31.29 52696.10 88888.00 2007-10-22 15:49:02.904 295 18226.36 31.36 52696.24 88888.00 2007-10-22 15:49:03.404 295 18226.25 31.46 52696.25 88888.00 2007-10-22 15:49:03.904 295 18226.15 31.49 52696.15 88888.00 2007-10-22 15:49:04.404 295 18226.24 31.44 52696.00 88888.00 2007-10-22 15:49:04.904 295 18226.15 31.38 52695.93 88888.00 2007-10-22 15:49:05.404 295 18226.27 31.40 52695.92 88888.00 2007-10-22 15:49:05.904 295 18226.47 31.35 52696.08 88888.00 2007-10-22 15:49:06.404 295 18226.60 31.41 52696.16 88888.00 2007-10-22 15:49:06.904 295 18226.47 31.46 52696.08 88888.00 2007-10-22 15:49:07.404 295 18226.39 31.40 52696.13 88888.00 2007-10-22 15:49:07.904 295 18226.48 31.30 52696.18 88888.00 2007-10-22 15:49:08.404 295 18226.38 31.34 52696.20 88888.00 2007-10-22 15:49:08.904 295 18226.50 31.33 52696.15 88888.00 2007-10-22 15:49:09.404 295 18226.57 31.31 52696.06 88888.00 2007-10-22 15:49:09.904 295 18226.39 31.29 52696.05 88888.00 2007-10-22 15:49:10.404 295 18226.36 31.25 52696.17 88888.00 2007-10-22 15:49:10.904 295 18226.44 31.23 52696.22 88888.00 2007-10-22 15:49:11.404 295 18226.48 31.25 52696.24 88888.00 2007-10-22 15:49:11.904 295 18226.57 31.19 52696.22 88888.00 2007-10-22 15:49:12.404 295 18226.58 31.11 52696.00 88888.00 2007-10-22 15:49:12.904 295 18226.65 31.09 52695.98 88888.00 2007-10-22 15:49:13.404 295 18226.65 31.08 52695.91 88888.00 2007-10-22 15:49:13.904 295 18226.57 31.04 52695.78 88888.00 2007-10-22 15:49:14.404 295 18226.52 30.98 52695.87 88888.00 2007-10-22 15:49:14.904 295 18226.50 30.98 52695.87 88888.00 2007-10-22 15:49:15.404 295 18226.27 30.97 52695.85 88888.00 2007-10-22 15:49:15.904 295 18226.26 30.99 52695.76 88888.00 2007-10-22 15:49:16.404 295 18226.25 31.05 52695.78 88888.00 2007-10-22 15:49:16.904 295 18226.36 31.05 52695.76 88888.00 2007-10-22 15:49:17.404 295 18226.41 31.02 52695.73 88888.00 2007-10-22 15:49:17.904 295 18226.24 31.01 52695.85 88888.00 2007-10-22 15:49:18.404 295 18226.25 30.95 52695.91 88888.00 2007-10-22 15:49:18.904 295 18226.12 30.89 52695.92 88888.00 2007-10-22 15:49:19.404 295 18226.01 30.82 52695.80 88888.00 2007-10-22 15:49:19.904 295 18226.33 30.85 52695.85 88888.00 2007-10-22 15:49:20.404 295 18226.41 31.02 52695.88 88888.00 2007-10-22 15:49:20.904 295 18226.44 31.04 52695.92 88888.00 2007-10-22 15:49:21.404 295 18226.58 30.98 52695.86 88888.00 2007-10-22 15:49:21.904 295 18226.57 30.99 52695.85 88888.00 2007-10-22 15:49:22.404 295 18226.57 30.96 52695.90 88888.00 2007-10-22 15:49:22.904 295 18226.69 31.01 52695.88 88888.00 2007-10-22 15:49:23.404 295 18226.52 31.05 52695.99 88888.00 2007-10-22 15:49:23.904 295 18226.54 30.96 52696.01 88888.00 2007-10-22 15:49:24.404 295 18226.60 30.91 52695.87 88888.00 2007-10-22 15:49:24.904 295 18226.55 30.90 52695.87 88888.00 2007-10-22 15:49:25.404 295 18226.73 30.93 52695.89 88888.00 2007-10-22 15:49:25.904 295 18226.80 30.92 52695.82 88888.00 2007-10-22 15:49:26.404 295 18226.72 30.91 52695.91 88888.00 2007-10-22 15:49:26.904 295 18226.60 30.91 52695.98 88888.00 2007-10-22 15:49:27.404 295 18226.50 30.92 52696.06 88888.00 2007-10-22 15:49:27.904 295 18226.70 30.93 52696.09 88888.00 2007-10-22 15:49:28.404 295 18226.60 30.90 52695.94 88888.00 2007-10-22 15:49:28.904 295 18226.59 30.88 52695.93 88888.00 2007-10-22 15:49:29.404 295 18226.66 30.84 52695.92 88888.00 2007-10-22 15:49:29.904 295 18226.61 30.87 52695.87 88888.00 2007-10-22 15:49:30.404 295 18226.70 30.87 52695.88 88888.00 2007-10-22 15:49:30.904 295 18226.58 30.93 52695.82 88888.00 2007-10-22 15:49:31.404 295 18226.57 30.89 52695.87 88888.00 2007-10-22 15:49:31.904 295 18226.65 30.81 52695.98 88888.00 2007-10-22 15:49:32.404 295 18226.68 30.80 52695.91 88888.00 2007-10-22 15:49:32.904 295 18226.63 30.79 52695.90 88888.00 2007-10-22 15:49:33.404 295 18226.68 30.82 52695.90 88888.00 2007-10-22 15:49:33.904 295 18226.68 30.86 52695.90 88888.00 2007-10-22 15:49:34.404 295 18226.57 30.86 52695.80 88888.00 2007-10-22 15:49:34.904 295 18226.43 30.88 52695.89 88888.00 2007-10-22 15:49:35.404 295 18226.58 30.81 52695.81 88888.00 2007-10-22 15:49:35.904 295 18226.63 30.80 52695.81 88888.00 2007-10-22 15:49:36.404 295 18226.57 30.80 52696.02 88888.00 2007-10-22 15:49:36.904 295 18226.61 30.80 52695.96 88888.00 2007-10-22 15:49:37.404 295 18226.77 30.80 52695.89 88888.00 2007-10-22 15:49:37.904 295 18226.88 30.79 52695.83 88888.00 2007-10-22 15:49:38.404 295 18226.87 30.78 52695.76 88888.00 2007-10-22 15:49:38.904 295 18226.68 30.78 52695.78 88888.00 2007-10-22 15:49:39.404 295 18226.67 30.80 52695.91 88888.00 2007-10-22 15:49:39.904 295 18226.72 30.76 52695.94 88888.00 2007-10-22 15:49:40.404 295 18226.87 30.78 52695.87 88888.00 2007-10-22 15:49:40.904 295 18226.99 30.80 52695.86 88888.00 2007-10-22 15:49:41.404 295 18226.99 30.77 52695.98 88888.00 2007-10-22 15:49:41.904 295 18226.71 30.72 52696.03 88888.00 2007-10-22 15:49:42.404 295 18226.72 30.73 52695.96 88888.00 2007-10-22 15:49:42.904 295 18226.57 30.75 52695.93 88888.00 2007-10-22 15:49:43.404 295 18226.66 30.72 52695.89 88888.00 2007-10-22 15:49:43.904 295 18226.73 30.72 52695.79 88888.00 2007-10-22 15:49:44.404 295 18226.83 30.85 52695.81 88888.00 2007-10-22 15:49:44.904 295 18226.74 30.76 52695.90 88888.00 2007-10-22 15:49:45.404 295 18226.87 30.72 52695.93 88888.00 2007-10-22 15:49:45.904 295 18227.03 30.69 52695.86 88888.00 2007-10-22 15:49:46.404 295 18226.79 30.69 52695.82 88888.00 2007-10-22 15:49:46.904 295 18226.65 30.77 52695.77 88888.00 2007-10-22 15:49:47.404 295 18226.69 30.84 52695.83 88888.00 2007-10-22 15:49:47.904 295 18226.72 30.79 52695.78 88888.00 2007-10-22 15:49:48.404 295 18226.78 30.74 52695.81 88888.00 2007-10-22 15:49:48.904 295 18226.74 30.72 52695.83 88888.00 2007-10-22 15:49:49.404 295 18226.72 30.68 52695.87 88888.00 2007-10-22 15:49:49.904 295 18226.63 30.67 52695.81 88888.00 2007-10-22 15:49:50.404 295 18226.78 30.72 52695.86 88888.00 2007-10-22 15:49:50.904 295 18226.73 30.70 52696.00 88888.00 2007-10-22 15:49:51.404 295 18226.78 30.63 52696.02 88888.00 2007-10-22 15:49:51.904 295 18226.88 30.70 52696.04 88888.00 2007-10-22 15:49:52.404 295 18226.88 30.71 52695.98 88888.00 2007-10-22 15:49:52.904 295 18226.96 30.64 52695.90 88888.00 2007-10-22 15:49:53.404 295 18226.93 30.57 52695.89 88888.00 2007-10-22 15:49:53.904 295 18226.82 30.53 52695.97 88888.00 2007-10-22 15:49:54.404 295 18226.85 30.58 52695.98 88888.00 2007-10-22 15:49:54.904 295 18227.25 30.66 52696.03 88888.00 2007-10-22 15:49:55.404 295 18227.32 30.72 52696.09 88888.00 2007-10-22 15:49:55.904 295 18226.90 30.68 52695.97 88888.00 2007-10-22 15:49:56.404 295 18226.82 30.71 52695.96 88888.00 2007-10-22 15:49:56.904 295 18226.90 30.73 52696.02 88888.00 2007-10-22 15:49:57.404 295 18227.09 30.74 52695.99 88888.00 2007-10-22 15:49:57.904 295 18226.88 30.71 52695.91 88888.00 2007-10-22 15:49:58.404 295 18226.77 30.66 52695.90 88888.00 2007-10-22 15:49:58.904 295 18226.76 30.62 52695.94 88888.00 2007-10-22 15:49:59.404 295 18226.66 30.67 52695.98 88888.00 2007-10-22 15:49:59.904 295 18226.73 30.69 52696.09 88888.00 2007-10-22 15:50:00.404 295 18226.63 30.66 52696.04 88888.00 2007-10-22 15:50:00.904 295 18226.65 30.67 52695.98 88888.00 2007-10-22 15:50:01.404 295 18226.56 30.71 52696.02 88888.00 2007-10-22 15:50:01.904 295 18226.54 30.68 52696.00 88888.00 2007-10-22 15:50:02.404 295 18226.50 30.66 52696.06 88888.00 2007-10-22 15:50:02.904 295 18226.51 30.72 52696.14 88888.00 2007-10-22 15:50:03.404 295 18226.48 30.66 52696.22 88888.00 2007-10-22 15:50:03.904 295 18226.46 30.73 52696.26 88888.00 2007-10-22 15:50:04.404 295 18226.71 30.75 52696.18 88888.00 2007-10-22 15:50:04.904 295 18226.87 30.68 52696.17 88888.00 2007-10-22 15:50:05.404 295 18226.89 30.65 52696.13 88888.00 2007-10-22 15:50:05.904 295 18226.72 30.66 52696.05 88888.00 2007-10-22 15:50:06.404 295 18226.73 30.68 52695.96 88888.00 2007-10-22 15:50:06.904 295 18226.79 30.65 52695.99 88888.00 2007-10-22 15:50:07.404 295 18226.84 30.69 52695.91 88888.00 2007-10-22 15:50:07.904 295 18226.70 30.64 52695.89 88888.00 2007-10-22 15:50:08.404 295 18226.60 30.58 52695.98 88888.00 2007-10-22 15:50:08.904 295 18226.71 30.56 52696.11 88888.00 2007-10-22 15:50:09.404 295 18226.74 30.51 52696.06 88888.00 2007-10-22 15:50:09.904 295 18226.62 30.49 52696.06 88888.00 2007-10-22 15:50:10.404 295 18226.55 30.54 52696.06 88888.00 2007-10-22 15:50:10.904 295 18226.49 30.54 52696.11 88888.00 2007-10-22 15:50:11.404 295 18226.62 30.58 52696.04 88888.00 2007-10-22 15:50:11.904 295 18226.65 30.63 52696.03 88888.00 2007-10-22 15:50:12.404 295 18226.54 30.60 52696.06 88888.00 2007-10-22 15:50:12.904 295 18226.47 30.63 52696.08 88888.00 2007-10-22 15:50:13.404 295 18226.45 30.67 52696.14 88888.00 2007-10-22 15:50:13.904 295 18226.48 30.63 52696.06 88888.00 2007-10-22 15:50:14.404 295 18226.41 30.56 52696.02 88888.00 2007-10-22 15:50:14.904 295 18226.57 30.51 52696.12 88888.00 2007-10-22 15:50:15.404 295 18226.62 30.53 52696.02 88888.00 2007-10-22 15:50:15.904 295 18226.51 30.45 52695.99 88888.00 2007-10-22 15:50:16.404 295 18226.50 30.43 52695.93 88888.00 2007-10-22 15:50:16.904 295 18226.54 30.42 52695.99 88888.00 2007-10-22 15:50:17.404 295 18226.49 30.34 52696.12 88888.00 2007-10-22 15:50:17.904 295 18226.52 30.39 52696.22 88888.00 2007-10-22 15:50:18.404 295 18226.58 30.42 52696.25 88888.00 2007-10-22 15:50:18.904 295 18226.43 30.39 52696.23 88888.00 2007-10-22 15:50:19.404 295 18226.26 30.37 52696.28 88888.00 2007-10-22 15:50:19.904 295 18226.30 30.42 52696.27 88888.00 2007-10-22 15:50:20.404 295 18226.45 30.43 52696.28 88888.00 2007-10-22 15:50:20.904 295 18226.46 30.34 52696.28 88888.00 2007-10-22 15:50:21.404 295 18226.38 30.32 52696.26 88888.00 2007-10-22 15:50:21.904 295 18226.41 30.36 52696.21 88888.00 2007-10-22 15:50:22.404 295 18226.39 30.40 52696.23 88888.00 2007-10-22 15:50:22.904 295 18226.41 30.32 52696.22 88888.00 2007-10-22 15:50:23.404 295 18226.50 30.36 52696.22 88888.00 2007-10-22 15:50:23.904 295 18226.51 30.43 52696.12 88888.00 2007-10-22 15:50:24.404 295 18226.50 30.44 52696.09 88888.00 2007-10-22 15:50:24.904 295 18226.61 30.40 52696.13 88888.00 2007-10-22 15:50:25.404 295 18226.51 30.43 52696.22 88888.00 2007-10-22 15:50:25.904 295 18226.51 30.36 52696.12 88888.00 2007-10-22 15:50:26.404 295 18226.45 30.41 52696.15 88888.00 2007-10-22 15:50:26.904 295 18226.47 30.42 52696.17 88888.00 2007-10-22 15:50:27.404 295 18226.49 30.32 52696.09 88888.00 2007-10-22 15:50:27.904 295 18226.49 30.35 52696.21 88888.00 2007-10-22 15:50:28.404 295 18226.37 30.31 52696.17 88888.00 2007-10-22 15:50:28.904 295 18226.43 30.22 52696.20 88888.00 2007-10-22 15:50:29.404 295 18226.56 30.26 52696.25 88888.00 2007-10-22 15:50:29.904 295 18226.45 30.32 52696.23 88888.00 2007-10-22 15:50:30.404 295 18226.29 30.39 52696.20 88888.00 2007-10-22 15:50:30.904 295 18226.20 30.31 52695.98 88888.00 2007-10-22 15:50:31.404 295 18226.25 30.22 52696.01 88888.00 2007-10-22 15:50:31.904 295 18226.70 30.23 52696.11 88888.00 2007-10-22 15:50:32.404 295 18226.93 30.23 52696.17 88888.00 2007-10-22 15:50:32.904 295 18226.90 30.25 52696.18 88888.00 2007-10-22 15:50:33.404 295 18226.80 30.27 52696.36 88888.00 2007-10-22 15:50:33.904 295 18226.81 30.38 52696.37 88888.00 2007-10-22 15:50:34.404 295 18226.84 30.40 52696.31 88888.00 2007-10-22 15:50:34.904 295 18226.88 30.27 52696.26 88888.00 2007-10-22 15:50:35.404 295 18226.35 30.23 52696.17 88888.00 2007-10-22 15:50:35.904 295 18225.94 30.20 52696.17 88888.00 2007-10-22 15:50:36.404 295 18225.86 30.24 52696.18 88888.00 2007-10-22 15:50:36.904 295 18225.83 30.22 52696.17 88888.00 2007-10-22 15:50:37.404 295 18225.95 30.23 52696.22 88888.00 2007-10-22 15:50:37.904 295 18225.80 30.30 52696.28 88888.00 2007-10-22 15:50:38.404 295 18225.76 30.31 52696.25 88888.00 2007-10-22 15:50:38.904 295 18226.25 30.40 52696.21 88888.00 2007-10-22 15:50:39.404 295 18226.52 30.47 52696.26 88888.00 2007-10-22 15:50:39.904 295 18226.59 30.43 52696.22 88888.00 2007-10-22 15:50:40.404 295 18226.68 30.46 52696.25 88888.00 2007-10-22 15:50:40.904 295 18226.65 30.39 52696.33 88888.00 2007-10-22 15:50:41.404 295 18226.72 30.33 52696.32 88888.00 2007-10-22 15:50:41.904 295 18226.57 30.36 52696.24 88888.00 2007-10-22 15:50:42.404 295 18226.51 30.39 52696.25 88888.00 2007-10-22 15:50:42.904 295 18226.61 30.37 52696.27 88888.00 2007-10-22 15:50:43.404 295 18226.72 30.43 52696.29 88888.00 2007-10-22 15:50:43.904 295 18226.70 30.51 52696.32 88888.00 2007-10-22 15:50:44.404 295 18226.76 30.40 52696.26 88888.00 2007-10-22 15:50:44.904 295 18226.68 30.40 52696.25 88888.00 2007-10-22 15:50:45.404 295 18226.72 30.41 52696.14 88888.00 2007-10-22 15:50:45.904 295 18226.88 30.47 52696.18 88888.00 2007-10-22 15:50:46.404 295 18226.84 30.43 52696.12 88888.00 2007-10-22 15:50:46.904 295 18226.59 30.38 52696.13 88888.00 2007-10-22 15:50:47.404 295 18226.67 30.39 52696.12 88888.00 2007-10-22 15:50:47.904 295 18226.54 30.43 52696.16 88888.00 2007-10-22 15:50:48.404 295 18226.49 30.43 52696.32 88888.00 2007-10-22 15:50:48.904 295 18226.50 30.32 52696.36 88888.00 2007-10-22 15:50:49.404 295 18226.55 30.21 52696.29 88888.00 2007-10-22 15:50:49.904 295 18226.58 30.22 52696.22 88888.00 2007-10-22 15:50:50.404 295 18226.38 30.24 52696.27 88888.00 2007-10-22 15:50:50.904 295 18226.60 30.24 52696.34 88888.00 2007-10-22 15:50:51.404 295 18226.62 30.27 52696.36 88888.00 2007-10-22 15:50:51.904 295 18226.44 30.26 52696.39 88888.00 2007-10-22 15:50:52.404 295 18226.50 30.29 52696.26 88888.00 2007-10-22 15:50:52.904 295 18226.58 30.30 52696.26 88888.00 2007-10-22 15:50:53.404 295 18226.48 30.26 52696.29 88888.00 2007-10-22 15:50:53.904 295 18226.57 30.24 52696.24 88888.00 2007-10-22 15:50:54.404 295 18226.57 30.25 52696.35 88888.00 2007-10-22 15:50:54.904 295 18226.48 30.30 52696.33 88888.00 2007-10-22 15:50:55.404 295 18226.54 30.30 52696.28 88888.00 2007-10-22 15:50:55.904 295 18226.49 30.27 52696.38 88888.00 2007-10-22 15:50:56.404 295 18226.54 30.31 52696.49 88888.00 2007-10-22 15:50:56.904 295 18226.59 30.36 52696.48 88888.00 2007-10-22 15:50:57.404 295 18226.68 30.39 52696.46 88888.00 2007-10-22 15:50:57.904 295 18226.52 30.40 52696.38 88888.00 2007-10-22 15:50:58.404 295 18226.56 30.43 52696.38 88888.00 2007-10-22 15:50:58.904 295 18226.47 30.39 52696.35 88888.00 2007-10-22 15:50:59.404 295 18226.43 30.36 52696.33 88888.00 2007-10-22 15:50:59.904 295 18226.47 30.35 52696.34 88888.00 2007-10-22 15:51:00.404 295 18226.39 30.35 52696.33 88888.00 2007-10-22 15:51:00.904 295 18226.41 30.37 52696.23 88888.00 2007-10-22 15:51:01.404 295 18226.49 30.31 52696.12 88888.00 2007-10-22 15:51:01.904 295 18226.55 30.32 52696.09 88888.00 2007-10-22 15:51:02.404 295 18226.41 30.38 52696.08 88888.00 2007-10-22 15:51:02.904 295 18226.40 30.44 52696.04 88888.00 2007-10-22 15:51:03.404 295 18226.36 30.47 52696.20 88888.00 2007-10-22 15:51:03.904 295 18226.49 30.47 52696.15 88888.00 2007-10-22 15:51:04.404 295 18226.79 30.48 52696.11 88888.00 2007-10-22 15:51:04.904 295 18226.73 30.48 52696.21 88888.00 2007-10-22 15:51:05.404 295 18226.74 30.48 52696.31 88888.00 2007-10-22 15:51:05.904 295 18226.78 30.47 52696.28 88888.00 2007-10-22 15:51:06.404 295 18226.61 30.44 52696.25 88888.00 2007-10-22 15:51:06.904 295 18226.60 30.46 52696.27 88888.00 2007-10-22 15:51:07.404 295 18226.62 30.47 52696.29 88888.00 2007-10-22 15:51:07.904 295 18226.57 30.45 52696.28 88888.00 2007-10-22 15:51:08.404 295 18226.57 30.44 52696.33 88888.00 2007-10-22 15:51:08.904 295 18226.44 30.48 52696.35 88888.00 2007-10-22 15:51:09.404 295 18226.44 30.55 52696.35 88888.00 2007-10-22 15:51:09.904 295 18226.49 30.53 52696.37 88888.00 2007-10-22 15:51:10.404 295 18226.57 30.55 52696.34 88888.00 2007-10-22 15:51:10.904 295 18226.39 30.54 52696.36 88888.00 2007-10-22 15:51:11.404 295 18226.45 30.48 52696.39 88888.00 2007-10-22 15:51:11.904 295 18226.50 30.42 52696.39 88888.00 2007-10-22 15:51:12.404 295 18226.40 30.33 52696.39 88888.00 2007-10-22 15:51:12.904 295 18226.47 30.31 52696.34 88888.00 2007-10-22 15:51:13.404 295 18226.30 30.29 52696.34 88888.00 2007-10-22 15:51:13.904 295 18226.34 30.32 52696.28 88888.00 2007-10-22 15:51:14.404 295 18226.29 30.33 52696.24 88888.00 2007-10-22 15:51:14.904 295 18226.24 30.42 52696.26 88888.00 2007-10-22 15:51:15.404 295 18226.37 30.37 52696.16 88888.00 2007-10-22 15:51:15.904 295 18226.37 30.34 52696.20 88888.00 2007-10-22 15:51:16.404 295 18226.62 30.39 52696.28 88888.00 2007-10-22 15:51:16.904 295 18226.65 30.44 52696.33 88888.00 2007-10-22 15:51:17.404 295 18226.52 30.44 52696.23 88888.00 2007-10-22 15:51:17.904 295 18226.37 30.47 52696.29 88888.00 2007-10-22 15:51:18.404 295 18226.39 30.51 52696.28 88888.00 2007-10-22 15:51:18.904 295 18226.43 30.56 52696.37 88888.00 2007-10-22 15:51:19.404 295 18226.41 30.59 52696.39 88888.00 2007-10-22 15:51:19.904 295 18226.39 30.49 52696.40 88888.00 2007-10-22 15:51:20.404 295 18226.45 30.48 52696.45 88888.00 2007-10-22 15:51:20.904 295 18226.58 30.57 52696.43 88888.00 2007-10-22 15:51:21.404 295 18226.84 30.60 52696.46 88888.00 2007-10-22 15:51:21.904 295 18226.74 30.56 52696.48 88888.00 2007-10-22 15:51:22.404 295 18226.43 30.58 52696.45 88888.00 2007-10-22 15:51:22.904 295 18226.37 30.61 52696.46 88888.00 2007-10-22 15:51:23.404 295 18226.30 30.63 52696.50 88888.00 2007-10-22 15:51:23.904 295 18226.44 30.57 52696.48 88888.00 2007-10-22 15:51:24.404 295 18226.48 30.72 52696.40 88888.00 2007-10-22 15:51:24.904 295 18226.39 30.69 52696.35 88888.00 2007-10-22 15:51:25.404 295 18226.30 30.66 52696.40 88888.00 2007-10-22 15:51:25.904 295 18226.30 30.73 52696.28 88888.00 2007-10-22 15:51:26.404 295 18226.34 30.65 52696.23 88888.00 2007-10-22 15:51:26.904 295 18226.38 30.69 52696.32 88888.00 2007-10-22 15:51:27.404 295 18226.41 30.69 52696.27 88888.00 2007-10-22 15:51:27.904 295 18226.27 30.68 52696.34 88888.00 2007-10-22 15:51:28.404 295 18226.30 30.67 52696.35 88888.00 2007-10-22 15:51:28.904 295 18226.45 30.65 52696.36 88888.00 2007-10-22 15:51:29.404 295 18226.38 30.67 52696.38 88888.00 2007-10-22 15:51:29.904 295 18226.48 30.63 52696.26 88888.00 2007-10-22 15:51:30.404 295 18226.48 30.54 52696.28 88888.00 2007-10-22 15:51:30.904 295 18226.40 30.64 52696.40 88888.00 2007-10-22 15:51:31.404 295 18226.37 30.68 52696.29 88888.00 2007-10-22 15:51:31.904 295 18226.39 30.67 52696.27 88888.00 2007-10-22 15:51:32.404 295 18226.54 30.63 52696.29 88888.00 2007-10-22 15:51:32.904 295 18226.51 30.71 52696.27 88888.00 2007-10-22 15:51:33.404 295 18226.37 30.65 52696.27 88888.00 2007-10-22 15:51:33.904 295 18226.48 30.62 52696.25 88888.00 2007-10-22 15:51:34.404 295 18226.60 30.62 52696.24 88888.00 2007-10-22 15:51:34.904 295 18226.70 30.63 52696.45 88888.00 2007-10-22 15:51:35.404 295 18226.54 30.63 52696.38 88888.00 2007-10-22 15:51:35.904 295 18226.62 30.65 52696.31 88888.00 2007-10-22 15:51:36.404 295 18226.79 30.58 52696.22 88888.00 2007-10-22 15:51:36.904 295 18226.74 30.63 52696.29 88888.00 2007-10-22 15:51:37.404 295 18226.84 30.64 52696.20 88888.00 2007-10-22 15:51:37.904 295 18226.96 30.64 52696.16 88888.00 2007-10-22 15:51:38.404 295 18227.10 30.64 52696.36 88888.00 2007-10-22 15:51:38.904 295 18227.24 30.69 52696.35 88888.00 2007-10-22 15:51:39.404 295 18226.89 30.77 52696.32 88888.00 2007-10-22 15:51:39.904 295 18226.79 30.75 52696.28 88888.00 2007-10-22 15:51:40.404 295 18226.69 30.70 52696.26 88888.00 2007-10-22 15:51:40.904 295 18226.72 30.67 52696.16 88888.00 2007-10-22 15:51:41.404 295 18226.54 30.73 52696.12 88888.00 2007-10-22 15:51:41.904 295 18226.52 30.74 52696.13 88888.00 2007-10-22 15:51:42.404 295 18226.52 30.78 52696.18 88888.00 2007-10-22 15:51:42.904 295 18226.50 30.75 52696.11 88888.00 2007-10-22 15:51:43.404 295 18226.47 30.71 52696.12 88888.00 2007-10-22 15:51:43.904 295 18226.52 30.63 52696.16 88888.00 2007-10-22 15:51:44.404 295 18226.80 30.62 52696.21 88888.00 2007-10-22 15:51:44.904 295 18227.09 30.56 52696.23 88888.00 2007-10-22 15:51:45.404 295 18226.96 30.58 52696.12 88888.00 2007-10-22 15:51:45.904 295 18226.83 30.64 52696.13 88888.00 2007-10-22 15:51:46.404 295 18226.58 30.72 52696.24 88888.00 2007-10-22 15:51:46.904 295 18226.57 30.74 52696.23 88888.00 2007-10-22 15:51:47.404 295 18226.60 30.71 52696.23 88888.00 2007-10-22 15:51:47.904 295 18226.54 30.73 52696.10 88888.00 2007-10-22 15:51:48.404 295 18226.47 30.73 52696.12 88888.00 2007-10-22 15:51:48.904 295 18226.39 30.61 52696.24 88888.00 2007-10-22 15:51:49.404 295 18226.46 30.56 52696.32 88888.00 2007-10-22 15:51:49.904 295 18226.48 30.52 52696.29 88888.00 2007-10-22 15:51:50.404 295 18226.55 30.52 52696.36 88888.00 2007-10-22 15:51:50.904 295 18226.78 30.48 52696.27 88888.00 2007-10-22 15:51:51.404 295 18226.89 30.47 52696.25 88888.00 2007-10-22 15:51:51.904 295 18226.74 30.44 52696.22 88888.00 2007-10-22 15:51:52.404 295 18226.63 30.52 52696.24 88888.00 2007-10-22 15:51:52.904 295 18226.70 30.48 52696.16 88888.00 2007-10-22 15:51:53.404 295 18226.78 30.58 52696.02 88888.00 2007-10-22 15:51:53.904 295 18226.68 30.59 52696.05 88888.00 2007-10-22 15:51:54.404 295 18226.65 30.63 52696.15 88888.00 2007-10-22 15:51:54.904 295 18226.91 30.75 52696.15 88888.00 2007-10-22 15:51:55.404 295 18226.74 30.75 52696.17 88888.00 2007-10-22 15:51:55.904 295 18226.79 30.67 52696.16 88888.00 2007-10-22 15:51:56.404 295 18226.67 30.64 52696.25 88888.00 2007-10-22 15:51:56.904 295 18226.80 30.56 52696.26 88888.00 2007-10-22 15:51:57.404 295 18226.78 30.60 52696.27 88888.00 2007-10-22 15:51:57.904 295 18226.76 30.59 52696.28 88888.00 2007-10-22 15:51:58.404 295 18226.66 30.59 52696.22 88888.00 2007-10-22 15:51:58.904 295 18226.57 30.63 52696.21 88888.00 2007-10-22 15:51:59.404 295 18226.67 30.72 52696.27 88888.00 2007-10-22 15:51:59.904 295 18226.56 30.77 52696.34 88888.00 2007-10-22 15:52:00.404 295 18226.52 30.65 52696.38 88888.00 2007-10-22 15:52:00.904 295 18226.62 30.71 52696.50 88888.00 2007-10-22 15:52:01.404 295 18226.56 30.72 52696.46 88888.00 2007-10-22 15:52:01.904 295 18226.57 30.75 52696.36 88888.00 2007-10-22 15:52:02.404 295 18226.48 30.73 52696.35 88888.00 2007-10-22 15:52:02.904 295 18226.45 30.71 52696.32 88888.00 2007-10-22 15:52:03.404 295 18226.39 30.79 52696.35 88888.00 2007-10-22 15:52:03.904 295 18226.38 30.65 52696.34 88888.00 2007-10-22 15:52:04.404 295 18226.25 30.68 52696.40 88888.00 2007-10-22 15:52:04.904 295 18226.31 30.69 52696.37 88888.00 2007-10-22 15:52:05.404 295 18226.43 30.72 52696.33 88888.00 2007-10-22 15:52:05.904 295 18226.40 30.73 52696.37 88888.00 2007-10-22 15:52:06.404 295 18226.31 30.64 52696.44 88888.00 2007-10-22 15:52:06.904 295 18226.23 30.62 52696.60 88888.00 2007-10-22 15:52:07.404 295 18226.22 30.67 52696.55 88888.00 2007-10-22 15:52:07.904 295 18226.28 30.60 52696.52 88888.00 2007-10-22 15:52:08.404 295 18226.16 30.59 52696.43 88888.00 2007-10-22 15:52:08.904 295 18226.11 30.69 52696.33 88888.00 2007-10-22 15:52:09.404 295 18226.17 30.70 52696.31 88888.00 2007-10-22 15:52:09.904 295 18226.19 30.61 52696.29 88888.00 2007-10-22 15:52:10.404 295 18226.26 30.60 52696.31 88888.00 2007-10-22 15:52:10.904 295 18226.35 30.60 52696.46 88888.00 2007-10-22 15:52:11.404 295 18226.48 30.66 52696.49 88888.00 2007-10-22 15:52:11.904 295 18226.45 30.76 52696.48 88888.00 2007-10-22 15:52:12.404 295 18226.28 30.73 52696.51 88888.00 2007-10-22 15:52:12.904 295 18226.16 30.77 52696.47 88888.00 2007-10-22 15:52:13.404 295 18226.24 30.82 52696.39 88888.00 2007-10-22 15:52:13.904 295 18226.22 30.92 52696.39 88888.00 2007-10-22 15:52:14.404 295 18226.13 30.90 52696.49 88888.00 2007-10-22 15:52:14.904 295 18226.13 30.87 52696.40 88888.00 2007-10-22 15:52:15.404 295 18226.07 30.97 52696.38 88888.00 2007-10-22 15:52:15.904 295 18226.14 30.95 52696.37 88888.00 2007-10-22 15:52:16.404 295 18226.18 30.91 52696.37 88888.00 2007-10-22 15:52:16.904 295 18226.17 30.90 52696.43 88888.00 2007-10-22 15:52:17.404 295 18226.06 30.86 52696.44 88888.00 2007-10-22 15:52:17.904 295 18225.98 30.89 52696.41 88888.00 2007-10-22 15:52:18.404 295 18226.02 30.81 52696.28 88888.00 2007-10-22 15:52:18.904 295 18226.11 30.80 52696.28 88888.00 2007-10-22 15:52:19.404 295 18226.06 30.81 52696.37 88888.00 2007-10-22 15:52:19.904 295 18226.06 30.77 52696.45 88888.00 2007-10-22 15:52:20.404 295 18226.08 30.85 52696.50 88888.00 2007-10-22 15:52:20.904 295 18226.17 30.87 52696.46 88888.00 2007-10-22 15:52:21.404 295 18226.20 30.79 52696.37 88888.00 2007-10-22 15:52:21.904 295 18226.13 30.66 52696.28 88888.00 2007-10-22 15:52:22.404 295 18226.18 30.70 52696.26 88888.00 2007-10-22 15:52:22.904 295 18226.15 30.73 52696.18 88888.00 2007-10-22 15:52:23.404 295 18226.09 30.75 52696.14 88888.00 2007-10-22 15:52:23.904 295 18226.16 30.68 52696.18 88888.00 2007-10-22 15:52:24.404 295 18226.31 30.67 52696.24 88888.00 2007-10-22 15:52:24.904 295 18226.29 30.69 52696.27 88888.00 2007-10-22 15:52:25.404 295 18226.12 30.62 52696.20 88888.00 2007-10-22 15:52:25.904 295 18226.17 30.60 52696.21 88888.00 2007-10-22 15:52:26.404 295 18226.13 30.71 52696.16 88888.00 2007-10-22 15:52:26.904 295 18226.09 30.72 52696.18 88888.00 2007-10-22 15:52:27.404 295 18226.07 30.70 52696.20 88888.00 2007-10-22 15:52:27.904 295 18225.96 30.72 52696.10 88888.00 2007-10-22 15:52:28.404 295 18225.95 30.69 52696.15 88888.00 2007-10-22 15:52:28.904 295 18225.97 30.56 52696.22 88888.00 2007-10-22 15:52:29.404 295 18226.01 30.51 52696.29 88888.00 2007-10-22 15:52:29.904 295 18226.16 30.55 52696.24 88888.00 2007-10-22 15:52:30.404 295 18226.04 30.49 52696.25 88888.00 2007-10-22 15:52:30.904 295 18226.06 30.44 52696.22 88888.00 2007-10-22 15:52:31.404 295 18226.30 30.51 52696.15 88888.00 2007-10-22 15:52:31.904 295 18226.27 30.54 52696.08 88888.00 2007-10-22 15:52:32.404 295 18226.28 30.52 52696.00 88888.00 2007-10-22 15:52:32.904 295 18226.17 30.41 52696.08 88888.00 2007-10-22 15:52:33.404 295 18226.01 30.39 52696.06 88888.00 2007-10-22 15:52:33.904 295 18225.96 30.37 52696.09 88888.00 2007-10-22 15:52:34.404 295 18225.96 30.46 52696.08 88888.00 2007-10-22 15:52:34.904 295 18225.96 30.45 52696.09 88888.00 2007-10-22 15:52:35.404 295 18225.85 30.45 52696.21 88888.00 2007-10-22 15:52:35.904 295 18225.92 30.53 52696.27 88888.00 2007-10-22 15:52:36.404 295 18225.93 30.55 52696.24 88888.00 2007-10-22 15:52:36.904 295 18225.95 30.47 52696.27 88888.00 2007-10-22 15:52:37.404 295 18225.93 30.46 52696.29 88888.00 2007-10-22 15:52:37.904 295 18225.93 30.47 52696.26 88888.00 2007-10-22 15:52:38.404 295 18225.97 30.39 52696.22 88888.00 2007-10-22 15:52:38.904 295 18225.95 30.35 52696.18 88888.00 2007-10-22 15:52:39.404 295 18225.93 30.38 52696.21 88888.00 2007-10-22 15:52:39.904 295 18225.91 30.30 52696.24 88888.00 2007-10-22 15:52:40.404 295 18225.75 30.26 52696.22 88888.00 2007-10-22 15:52:40.904 295 18225.80 30.20 52696.23 88888.00 2007-10-22 15:52:41.404 295 18225.79 30.14 52696.24 88888.00 2007-10-22 15:52:41.904 295 18225.68 30.18 52696.14 88888.00 2007-10-22 15:52:42.404 295 18225.76 30.26 52696.09 88888.00 2007-10-22 15:52:42.904 295 18225.70 30.31 52696.15 88888.00 2007-10-22 15:52:43.404 295 18225.58 30.34 52696.12 88888.00 2007-10-22 15:52:43.904 295 18225.71 30.33 52696.13 88888.00 2007-10-22 15:52:44.404 295 18225.74 30.38 52696.00 88888.00 2007-10-22 15:52:44.904 295 18225.69 30.44 52696.05 88888.00 2007-10-22 15:52:45.404 295 18225.69 30.46 52696.08 88888.00 2007-10-22 15:52:45.904 295 18225.92 30.31 52696.23 88888.00 2007-10-22 15:52:46.404 295 18225.91 30.19 52696.27 88888.00 2007-10-22 15:52:46.904 295 18225.70 30.12 52696.41 88888.00 2007-10-22 15:52:47.404 295 18225.74 30.18 52696.58 88888.00 2007-10-22 15:52:47.904 295 18225.74 30.15 52696.41 88888.00 2007-10-22 15:52:48.404 295 18225.72 30.10 52696.28 88888.00 2007-10-22 15:52:48.904 295 18225.78 30.06 52696.28 88888.00 2007-10-22 15:52:49.404 295 18225.78 29.94 52696.33 88888.00 2007-10-22 15:52:49.904 295 18225.72 29.97 52696.34 88888.00 2007-10-22 15:52:50.404 295 18225.61 30.08 52696.28 88888.00 2007-10-22 15:52:50.904 295 18225.65 30.07 52696.25 88888.00 2007-10-22 15:52:51.404 295 18225.78 29.95 52696.27 88888.00 2007-10-22 15:52:51.904 295 18225.86 29.96 52696.32 88888.00 2007-10-22 15:52:52.404 295 18225.67 29.88 52696.33 88888.00 2007-10-22 15:52:52.904 295 18225.58 29.77 52696.29 88888.00 2007-10-22 15:52:53.404 295 18225.54 29.73 52696.17 88888.00 2007-10-22 15:52:53.904 295 18225.46 29.75 52696.09 88888.00 2007-10-22 15:52:54.404 295 18225.47 29.77 52696.05 88888.00 2007-10-22 15:52:54.904 295 18225.40 29.77 52695.89 88888.00 2007-10-22 15:52:55.404 295 18225.24 29.75 52695.94 88888.00 2007-10-22 15:52:55.904 295 18225.26 29.79 52696.11 88888.00 2007-10-22 15:52:56.404 295 18225.31 29.85 52696.20 88888.00 2007-10-22 15:52:56.904 295 18225.25 29.90 52696.15 88888.00 2007-10-22 15:52:57.404 295 18225.26 29.87 52696.08 88888.00 2007-10-22 15:52:57.904 295 18225.25 29.76 52696.11 88888.00 2007-10-22 15:52:58.404 295 18225.29 29.70 52696.17 88888.00 2007-10-22 15:52:58.904 295 18225.33 29.70 52696.17 88888.00 2007-10-22 15:52:59.404 295 18225.32 29.59 52696.27 88888.00 2007-10-22 15:52:59.904 295 18225.28 29.57 52696.36 88888.00 2007-10-22 15:53:00.404 295 18225.31 29.56 52696.31 88888.00 2007-10-22 15:53:00.904 295 18225.41 29.58 52696.15 88888.00 2007-10-22 15:53:01.404 295 18225.41 29.62 52696.12 88888.00 2007-10-22 15:53:01.904 295 18225.32 29.62 52696.13 88888.00 2007-10-22 15:53:02.404 295 18225.25 29.61 52696.20 88888.00 2007-10-22 15:53:02.904 295 18225.32 29.61 52696.17 88888.00 2007-10-22 15:53:03.404 295 18225.19 29.57 52696.11 88888.00 2007-10-22 15:53:03.904 295 18225.28 29.63 52696.23 88888.00 2007-10-22 15:53:04.404 295 18225.52 29.63 52696.17 88888.00 2007-10-22 15:53:04.904 295 18225.41 29.60 52696.18 88888.00 2007-10-22 15:53:05.404 295 18225.31 29.55 52696.21 88888.00 2007-10-22 15:53:05.904 295 18225.43 29.54 52696.20 88888.00 2007-10-22 15:53:06.404 295 18225.62 29.60 52696.21 88888.00 2007-10-22 15:53:06.904 295 18225.48 29.56 52696.24 88888.00 2007-10-22 15:53:07.404 295 18225.46 29.48 52696.22 88888.00 2007-10-22 15:53:07.904 295 18225.46 29.46 52696.28 88888.00 2007-10-22 15:53:08.404 295 18225.25 29.47 52696.35 88888.00 2007-10-22 15:53:08.904 295 18225.51 29.43 52696.25 88888.00 2007-10-22 15:53:09.404 295 18225.54 29.32 52696.16 88888.00 2007-10-22 15:53:09.904 295 18225.51 29.28 52696.15 88888.00 2007-10-22 15:53:10.404 295 18225.44 29.35 52696.24 88888.00 2007-10-22 15:53:10.904 295 18225.43 29.26 52696.20 88888.00 2007-10-22 15:53:11.404 295 18225.37 29.16 52696.27 88888.00 2007-10-22 15:53:11.904 295 18225.38 29.10 52696.33 88888.00 2007-10-22 15:53:12.404 295 18225.31 29.07 52696.34 88888.00 2007-10-22 15:53:12.904 295 18225.36 29.06 52696.11 88888.00 2007-10-22 15:53:13.404 295 18225.27 29.22 52696.13 88888.00 2007-10-22 15:53:13.904 295 18225.46 29.10 52696.12 88888.00 2007-10-22 15:53:14.404 295 18225.35 29.13 52696.05 88888.00 2007-10-22 15:53:14.904 295 18225.25 29.23 52696.10 88888.00 2007-10-22 15:53:15.404 295 18225.29 29.21 52696.14 88888.00 2007-10-22 15:53:15.904 295 18225.11 29.05 52696.16 88888.00 2007-10-22 15:53:16.404 295 18225.14 29.02 52696.22 88888.00 2007-10-22 15:53:16.904 295 18225.35 29.07 52696.16 88888.00 2007-10-22 15:53:17.404 295 18225.40 28.94 52696.16 88888.00 2007-10-22 15:53:17.904 295 18225.62 28.90 52696.16 88888.00 2007-10-22 15:53:18.404 295 18225.60 28.94 52696.16 88888.00 2007-10-22 15:53:18.904 295 18225.57 28.91 52696.14 88888.00 2007-10-22 15:53:19.404 295 18225.37 28.90 52696.12 88888.00 2007-10-22 15:53:19.904 295 18225.18 28.84 52696.22 88888.00 2007-10-22 15:53:20.404 295 18225.30 28.81 52696.16 88888.00 2007-10-22 15:53:20.904 295 18225.39 28.79 52696.15 88888.00 2007-10-22 15:53:21.404 295 18225.30 28.78 52696.17 88888.00 2007-10-22 15:53:21.904 295 18225.32 28.78 52696.13 88888.00 2007-10-22 15:53:22.404 295 18225.30 28.79 52696.24 88888.00 2007-10-22 15:53:22.904 295 18225.21 28.88 52696.22 88888.00 2007-10-22 15:53:23.404 295 18225.29 28.89 52696.28 88888.00 2007-10-22 15:53:23.904 295 18225.19 28.81 52696.35 88888.00 2007-10-22 15:53:24.404 295 18225.13 28.75 52696.29 88888.00 2007-10-22 15:53:24.904 295 18225.28 28.81 52696.27 88888.00 2007-10-22 15:53:25.404 295 18225.28 28.79 52696.20 88888.00 2007-10-22 15:53:25.904 295 18225.15 28.80 52696.12 88888.00 2007-10-22 15:53:26.404 295 18225.18 28.79 52696.16 88888.00 2007-10-22 15:53:26.904 295 18225.21 28.79 52696.09 88888.00 2007-10-22 15:53:27.404 295 18225.26 28.89 52696.16 88888.00 2007-10-22 15:53:27.904 295 18225.18 28.84 52696.25 88888.00 2007-10-22 15:53:28.404 295 18225.11 28.89 52696.28 88888.00 2007-10-22 15:53:28.904 295 18225.07 28.90 52696.33 88888.00 2007-10-22 15:53:29.404 295 18225.13 28.81 52696.31 88888.00 2007-10-22 15:53:29.904 295 18225.16 28.82 52696.34 88888.00 2007-10-22 15:53:30.404 295 18225.17 28.94 52696.27 88888.00 2007-10-22 15:53:30.904 295 18224.93 28.91 52696.28 88888.00 2007-10-22 15:53:31.404 295 18224.86 28.85 52696.31 88888.00 2007-10-22 15:53:31.904 295 18224.93 28.81 52696.29 88888.00 2007-10-22 15:53:32.404 295 18224.85 28.84 52696.18 88888.00 2007-10-22 15:53:32.904 295 18224.91 28.69 52696.17 88888.00 2007-10-22 15:53:33.404 295 18224.96 28.69 52696.24 88888.00 2007-10-22 15:53:33.904 295 18224.94 28.74 52696.32 88888.00 2007-10-22 15:53:34.404 295 18224.97 28.74 52696.34 88888.00 2007-10-22 15:53:34.904 295 18225.04 28.74 52696.29 88888.00 2007-10-22 15:53:35.404 295 18225.16 28.76 52696.28 88888.00 2007-10-22 15:53:35.904 295 18225.22 28.71 52696.22 88888.00 2007-10-22 15:53:36.404 295 18225.17 28.60 52696.22 88888.00 2007-10-22 15:53:36.904 295 18225.06 28.52 52696.22 88888.00 2007-10-22 15:53:37.404 295 18225.16 28.51 52696.31 88888.00 2007-10-22 15:53:37.904 295 18225.15 28.56 52696.38 88888.00 2007-10-22 15:53:38.404 295 18225.19 28.60 52696.37 88888.00 2007-10-22 15:53:38.904 295 18225.14 28.47 52696.39 88888.00 2007-10-22 15:53:39.404 295 18225.15 28.43 52696.41 88888.00 2007-10-22 15:53:39.904 295 18225.22 28.51 52696.36 88888.00 2007-10-22 15:53:40.404 295 18225.19 28.45 52696.44 88888.00 2007-10-22 15:53:40.904 295 18225.16 28.49 52696.39 88888.00 2007-10-22 15:53:41.404 295 18225.16 28.55 52696.41 88888.00 2007-10-22 15:53:41.904 295 18225.07 28.58 52696.39 88888.00 2007-10-22 15:53:42.404 295 18225.20 28.67 52696.36 88888.00 2007-10-22 15:53:42.904 295 18225.00 28.65 52696.43 88888.00 2007-10-22 15:53:43.404 295 18225.16 28.63 52696.40 88888.00 2007-10-22 15:53:43.904 295 18225.25 28.64 52696.35 88888.00 2007-10-22 15:53:44.404 295 18225.13 28.69 52696.31 88888.00 2007-10-22 15:53:44.904 295 18225.20 28.69 52696.33 88888.00 2007-10-22 15:53:45.404 295 18225.24 28.75 52696.35 88888.00 2007-10-22 15:53:45.904 295 18225.27 28.75 52696.37 88888.00 2007-10-22 15:53:46.404 295 18225.25 28.73 52696.39 88888.00 2007-10-22 15:53:46.904 295 18225.17 28.72 52696.31 88888.00 2007-10-22 15:53:47.404 295 18225.02 28.72 52696.24 88888.00 2007-10-22 15:53:47.904 295 18224.98 28.66 52696.28 88888.00 2007-10-22 15:53:48.404 295 18224.81 28.63 52696.36 88888.00 2007-10-22 15:53:48.904 295 18224.71 28.67 52696.34 88888.00 2007-10-22 15:53:49.404 295 18224.84 28.62 52696.25 88888.00 2007-10-22 15:53:49.904 295 18224.91 28.60 52696.21 88888.00 2007-10-22 15:53:50.404 295 18224.92 28.65 52696.35 88888.00 2007-10-22 15:53:50.904 295 18224.89 28.67 52696.44 88888.00 2007-10-22 15:53:51.404 295 18224.87 28.73 52696.41 88888.00 2007-10-22 15:53:51.904 295 18224.75 28.80 52696.54 88888.00 2007-10-22 15:53:52.404 295 18224.77 28.70 52696.61 88888.00 2007-10-22 15:53:52.904 295 18224.72 28.70 52696.50 88888.00 2007-10-22 15:53:53.404 295 18224.75 28.75 52696.44 88888.00 2007-10-22 15:53:53.904 295 18224.82 28.82 52696.44 88888.00 2007-10-22 15:53:54.404 295 18224.86 28.81 52696.50 88888.00 2007-10-22 15:53:54.904 295 18224.91 28.80 52696.56 88888.00 2007-10-22 15:53:55.404 295 18225.04 28.84 52696.54 88888.00 2007-10-22 15:53:55.904 295 18225.09 28.84 52696.51 88888.00 2007-10-22 15:53:56.404 295 18224.96 28.88 52696.56 88888.00 2007-10-22 15:53:56.904 295 18224.85 28.90 52696.55 88888.00 2007-10-22 15:53:57.404 295 18224.91 28.76 52696.52 88888.00 2007-10-22 15:53:57.904 295 18224.92 28.69 52696.56 88888.00 2007-10-22 15:53:58.404 295 18225.00 28.74 52696.45 88888.00 2007-10-22 15:53:58.904 295 18224.98 28.70 52696.38 88888.00 2007-10-22 15:53:59.404 295 18224.89 28.60 52696.47 88888.00 2007-10-22 15:53:59.904 295 18224.95 28.57 52696.54 88888.00 2007-10-22 15:54:00.404 295 18224.86 28.62 52696.55 88888.00 2007-10-22 15:54:00.904 295 18224.76 28.67 52696.34 88888.00 2007-10-22 15:54:01.404 295 18224.75 28.78 52696.26 88888.00 2007-10-22 15:54:01.904 295 18224.82 28.87 52696.28 88888.00 2007-10-22 15:54:02.404 295 18224.68 28.85 52696.37 88888.00 2007-10-22 15:54:02.904 295 18224.73 28.77 52696.35 88888.00 2007-10-22 15:54:03.404 295 18224.82 28.69 52696.21 88888.00 2007-10-22 15:54:03.904 295 18224.79 28.74 52696.11 88888.00 2007-10-22 15:54:04.404 295 18224.87 28.79 52696.17 88888.00 2007-10-22 15:54:04.904 295 18224.96 28.77 52696.15 88888.00 2007-10-22 15:54:05.404 295 18224.99 28.75 52696.15 88888.00 2007-10-22 15:54:05.904 295 18224.95 28.73 52696.26 88888.00 2007-10-22 15:54:06.404 295 18224.91 28.73 52696.37 88888.00 2007-10-22 15:54:06.904 295 18225.02 28.75 52696.41 88888.00 2007-10-22 15:54:07.404 295 18225.04 28.78 52696.31 88888.00 2007-10-22 15:54:07.904 295 18224.89 28.76 52696.28 88888.00 2007-10-22 15:54:08.404 295 18224.98 28.77 52696.27 88888.00 2007-10-22 15:54:08.904 295 18225.06 28.70 52696.27 88888.00 2007-10-22 15:54:09.404 295 18225.10 28.66 52696.32 88888.00 2007-10-22 15:54:09.904 295 18225.17 28.66 52696.31 88888.00 2007-10-22 15:54:10.404 295 18225.11 28.66 52696.32 88888.00 2007-10-22 15:54:10.904 295 18225.20 28.60 52696.28 88888.00 2007-10-22 15:54:11.404 295 18225.27 28.58 52696.22 88888.00 2007-10-22 15:54:11.904 295 18225.28 28.62 52696.24 88888.00 2007-10-22 15:54:12.404 295 18225.30 28.67 52696.24 88888.00 2007-10-22 15:54:12.904 295 18225.33 28.66 52696.22 88888.00 2007-10-22 15:54:13.404 295 18225.40 28.66 52696.20 88888.00 2007-10-22 15:54:13.904 295 18225.41 28.62 52696.20 88888.00 2007-10-22 15:54:14.404 295 18225.33 28.65 52696.21 88888.00 2007-10-22 15:54:14.904 295 18225.29 28.69 52696.32 88888.00 2007-10-22 15:54:15.404 295 18225.31 28.73 52696.35 88888.00 2007-10-22 15:54:15.904 295 18225.19 28.72 52696.46 88888.00 2007-10-22 15:54:16.404 295 18225.35 28.81 52696.39 88888.00 2007-10-22 15:54:16.904 295 18225.33 28.69 52696.46 88888.00 2007-10-22 15:54:17.404 295 18225.33 28.63 52696.46 88888.00 2007-10-22 15:54:17.904 295 18225.36 28.64 52696.43 88888.00 2007-10-22 15:54:18.404 295 18225.29 28.68 52696.54 88888.00 2007-10-22 15:54:18.904 295 18225.24 28.63 52696.50 88888.00 2007-10-22 15:54:19.404 295 18225.28 28.60 52696.50 88888.00 2007-10-22 15:54:19.904 295 18225.38 28.64 52696.48 88888.00 2007-10-22 15:54:20.404 295 18225.33 28.74 52696.49 88888.00 2007-10-22 15:54:20.904 295 18225.29 28.75 52696.51 88888.00 2007-10-22 15:54:21.404 295 18225.24 28.70 52696.55 88888.00 2007-10-22 15:54:21.904 295 18225.24 28.69 52696.56 88888.00 2007-10-22 15:54:22.404 295 18225.20 28.69 52696.61 88888.00 2007-10-22 15:54:22.904 295 18225.14 28.73 52696.67 88888.00 2007-10-22 15:54:23.404 295 18225.02 28.78 52696.75 88888.00 2007-10-22 15:54:23.904 295 18225.18 28.87 52696.75 88888.00 2007-10-22 15:54:24.404 295 18225.20 28.93 52696.78 88888.00 2007-10-22 15:54:24.904 295 18225.14 28.95 52696.71 88888.00 2007-10-22 15:54:25.401 295 18225.15 28.89 52696.73 88888.00 2007-10-22 15:54:25.901 295 18225.18 28.87 52696.70 88888.00 2007-10-22 15:54:26.401 295 18225.27 28.82 52696.64 88888.00 2007-10-22 15:54:26.901 295 18225.28 28.88 52696.75 88888.00 2007-10-22 15:54:27.401 295 18225.27 28.80 52696.69 88888.00 2007-10-22 15:54:27.901 295 18225.32 28.77 52696.60 88888.00 2007-10-22 15:54:28.401 295 18225.24 28.73 52696.64 88888.00 2007-10-22 15:54:28.901 295 18225.27 28.74 52696.71 88888.00 2007-10-22 15:54:29.401 295 18225.36 28.76 52696.60 88888.00 2007-10-22 15:54:29.901 295 18225.47 28.73 52696.51 88888.00 2007-10-22 15:54:30.401 295 18225.60 28.71 52696.40 88888.00 2007-10-22 15:54:30.901 295 18225.58 28.67 52696.48 88888.00 2007-10-22 15:54:31.401 295 18225.67 28.71 52696.50 88888.00 2007-10-22 15:54:31.901 295 18225.54 28.70 52696.57 88888.00 2007-10-22 15:54:32.401 295 18225.42 28.72 52696.43 88888.00 2007-10-22 15:54:32.901 295 18225.39 28.72 52696.40 88888.00 2007-10-22 15:54:33.401 295 18225.35 28.72 52696.37 88888.00 2007-10-22 15:54:33.901 295 18225.42 28.75 52696.35 88888.00 2007-10-22 15:54:34.401 295 18225.59 28.72 52696.39 88888.00 2007-10-22 15:54:34.901 295 18225.54 28.78 52696.50 88888.00 2007-10-22 15:54:35.401 295 18225.44 28.76 52696.43 88888.00 2007-10-22 15:54:35.901 295 18225.49 28.69 52696.38 88888.00 2007-10-22 15:54:36.401 295 18225.54 28.62 52696.32 88888.00 2007-10-22 15:54:36.901 295 18225.73 28.56 52696.29 88888.00 2007-10-22 15:54:37.401 295 18225.83 28.56 52696.34 88888.00 2007-10-22 15:54:37.901 295 18225.73 28.57 52696.36 88888.00 2007-10-22 15:54:38.401 295 18225.75 28.55 52696.44 88888.00 2007-10-22 15:54:38.901 295 18225.70 28.55 52696.38 88888.00 2007-10-22 15:54:39.401 295 18225.79 28.57 52696.41 88888.00 2007-10-22 15:54:39.901 295 18225.78 28.58 52696.49 88888.00 2007-10-22 15:54:40.401 295 18225.67 28.54 52696.45 88888.00 2007-10-22 15:54:40.901 295 18225.59 28.58 52696.47 88888.00 2007-10-22 15:54:41.401 295 18225.64 28.67 52696.47 88888.00 2007-10-22 15:54:41.901 295 18225.59 28.65 52696.44 88888.00 2007-10-22 15:54:42.401 295 18225.60 28.63 52696.41 88888.00 2007-10-22 15:54:42.901 295 18225.81 28.63 52696.39 88888.00 2007-10-22 15:54:43.401 295 18225.78 28.65 52696.47 88888.00 2007-10-22 15:54:43.901 295 18225.71 28.71 52696.57 88888.00 2007-10-22 15:54:44.401 295 18225.63 28.68 52696.57 88888.00 2007-10-22 15:54:44.901 295 18225.71 28.66 52696.52 88888.00 2007-10-22 15:54:45.401 295 18225.81 28.69 52696.54 88888.00 2007-10-22 15:54:45.901 295 18225.86 28.80 52696.64 88888.00 2007-10-22 15:54:46.401 295 18225.78 28.76 52696.63 88888.00 2007-10-22 15:54:46.901 295 18225.79 28.74 52696.60 88888.00 2007-10-22 15:54:47.401 295 18225.67 28.75 52696.48 88888.00 2007-10-22 15:54:47.901 295 18225.69 28.82 52696.49 88888.00 2007-10-22 15:54:48.401 295 18225.70 28.81 52696.55 88888.00 2007-10-22 15:54:48.901 295 18225.64 28.81 52696.62 88888.00 2007-10-22 15:54:49.401 295 18225.69 28.80 52696.62 88888.00 2007-10-22 15:54:49.901 295 18225.61 28.86 52696.44 88888.00 2007-10-22 15:54:50.401 295 18225.54 28.87 52696.60 88888.00 2007-10-22 15:54:50.901 295 18225.50 28.84 52696.72 88888.00 2007-10-22 15:54:51.401 295 18225.53 28.89 52696.66 88888.00 2007-10-22 15:54:51.901 295 18225.43 28.87 52696.55 88888.00 2007-10-22 15:54:52.401 295 18225.28 28.88 52696.50 88888.00 2007-10-22 15:54:52.901 295 18225.38 28.88 52696.51 88888.00 2007-10-22 15:54:53.401 295 18225.38 28.89 52696.54 88888.00 2007-10-22 15:54:53.901 295 18225.39 28.84 52696.54 88888.00 2007-10-22 15:54:54.401 295 18225.38 28.80 52696.57 88888.00 2007-10-22 15:54:54.901 295 18225.41 28.72 52696.38 88888.00 2007-10-22 15:54:55.401 295 18225.42 28.64 52696.39 88888.00 2007-10-22 15:54:55.901 295 18225.36 28.65 52696.35 88888.00 2007-10-22 15:54:56.401 295 18225.44 28.68 52696.33 88888.00 2007-10-22 15:54:56.901 295 18225.37 28.62 52696.37 88888.00 2007-10-22 15:54:57.401 295 18225.35 28.67 52696.46 88888.00 2007-10-22 15:54:57.901 295 18225.43 28.66 52696.46 88888.00 2007-10-22 15:54:58.401 295 18225.49 28.63 52696.36 88888.00 2007-10-22 15:54:58.901 295 18225.53 28.58 52696.33 88888.00 2007-10-22 15:54:59.401 295 18225.42 28.58 52696.35 88888.00 2007-10-22 15:54:59.901 295 18225.47 28.57 52696.33 88888.00 2007-10-22 15:55:00.401 295 18225.51 28.58 52696.31 88888.00 2007-10-22 15:55:00.901 295 18225.52 28.59 52696.33 88888.00 2007-10-22 15:55:01.401 295 18225.59 28.54 52696.28 88888.00 2007-10-22 15:55:01.901 295 18225.52 28.45 52696.18 88888.00 2007-10-22 15:55:02.401 295 18225.54 28.48 52696.21 88888.00 2007-10-22 15:55:02.901 295 18225.64 28.57 52696.25 88888.00 2007-10-22 15:55:03.401 295 18225.69 28.55 52696.22 88888.00 2007-10-22 15:55:03.901 295 18225.72 28.52 52696.27 88888.00 2007-10-22 15:55:04.401 295 18225.72 28.47 52696.27 88888.00 2007-10-22 15:55:04.901 295 18225.84 28.45 52696.33 88888.00 2007-10-22 15:55:05.401 295 18225.83 28.37 52696.47 88888.00 2007-10-22 15:55:05.901 295 18225.83 28.34 52696.50 88888.00 2007-10-22 15:55:06.401 295 18225.94 28.31 52696.52 88888.00 2007-10-22 15:55:06.901 295 18225.83 28.42 52696.50 88888.00 2007-10-22 15:55:07.401 295 18225.82 28.46 52696.45 88888.00 2007-10-22 15:55:07.901 295 18225.94 28.43 52696.37 88888.00 2007-10-22 15:55:08.401 295 18226.06 28.41 52696.33 88888.00 2007-10-22 15:55:08.901 295 18226.04 28.34 52696.29 88888.00 2007-10-22 15:55:09.401 295 18226.06 28.22 52696.32 88888.00 2007-10-22 15:55:09.901 295 18226.02 28.26 52696.35 88888.00 2007-10-22 15:55:10.401 295 18226.17 28.26 52696.37 88888.00 2007-10-22 15:55:10.901 295 18225.98 28.20 52696.57 88888.00 2007-10-22 15:55:11.401 295 18225.85 28.21 52696.51 88888.00 2007-10-22 15:55:11.901 295 18226.01 28.15 52696.48 88888.00 2007-10-22 15:55:12.401 295 18226.02 28.19 52696.47 88888.00 2007-10-22 15:55:12.901 295 18225.98 28.30 52696.50 88888.00 2007-10-22 15:55:13.401 295 18226.15 28.31 52696.50 88888.00 2007-10-22 15:55:13.901 295 18226.23 28.32 52696.61 88888.00 2007-10-22 15:55:14.401 295 18226.19 28.36 52696.71 88888.00 2007-10-22 15:55:14.901 295 18226.08 28.30 52696.67 88888.00 2007-10-22 15:55:15.401 295 18226.07 28.32 52696.80 88888.00 2007-10-22 15:55:15.901 295 18226.13 28.40 52696.78 88888.00 2007-10-22 15:55:16.401 295 18226.04 28.37 52696.70 88888.00 2007-10-22 15:55:16.901 295 18225.90 28.39 52696.62 88888.00 2007-10-22 15:55:17.401 295 18226.00 28.33 52696.61 88888.00 2007-10-22 15:55:17.901 295 18226.04 28.24 52696.64 88888.00 2007-10-22 15:55:18.401 295 18225.76 28.31 52696.63 88888.00 2007-10-22 15:55:18.901 295 18225.83 28.36 52696.79 88888.00 2007-10-22 15:55:19.401 295 18225.72 28.30 52696.74 88888.00 2007-10-22 15:55:19.901 295 18225.63 28.31 52696.84 88888.00 2007-10-22 15:55:20.401 295 18225.73 28.36 52696.87 88888.00 2007-10-22 15:55:20.901 295 18225.81 28.37 52696.81 88888.00 2007-10-22 15:55:21.401 295 18225.72 28.24 52696.71 88888.00 2007-10-22 15:55:21.901 295 18225.68 28.19 52696.67 88888.00 2007-10-22 15:55:22.401 295 18225.79 28.26 52696.58 88888.00 2007-10-22 15:55:22.901 295 18225.83 28.20 52696.59 88888.00 2007-10-22 15:55:23.401 295 18225.83 28.16 52696.60 88888.00 2007-10-22 15:55:23.901 295 18225.63 28.19 52696.70 88888.00 2007-10-22 15:55:24.401 295 18225.67 28.11 52696.66 88888.00 2007-10-22 15:55:24.901 295 18225.67 28.03 52696.61 88888.00 2007-10-22 15:55:25.401 295 18225.60 28.01 52696.67 88888.00 2007-10-22 15:55:25.901 295 18225.60 28.02 52696.66 88888.00 2007-10-22 15:55:26.401 295 18225.68 27.98 52696.54 88888.00 2007-10-22 15:55:26.901 295 18225.60 28.01 52696.43 88888.00 2007-10-22 15:55:27.401 295 18225.68 28.02 52696.41 88888.00 2007-10-22 15:55:27.901 295 18225.71 27.99 52696.38 88888.00 2007-10-22 15:55:28.401 295 18225.70 28.00 52696.35 88888.00 2007-10-22 15:55:28.901 295 18225.65 28.02 52696.31 88888.00 2007-10-22 15:55:29.401 295 18225.65 27.98 52696.31 88888.00 2007-10-22 15:55:29.901 295 18225.67 28.02 52696.34 88888.00 2007-10-22 15:55:30.401 295 18225.71 28.00 52696.43 88888.00 2007-10-22 15:55:30.901 295 18225.78 28.01 52696.43 88888.00 2007-10-22 15:55:31.401 295 18225.74 27.93 52696.41 88888.00 2007-10-22 15:55:31.901 295 18225.70 27.96 52696.33 88888.00 2007-10-22 15:55:32.401 295 18225.69 27.94 52696.32 88888.00 2007-10-22 15:55:32.901 295 18225.79 27.85 52696.27 88888.00 2007-10-22 15:55:33.401 295 18225.92 27.85 52696.26 88888.00 2007-10-22 15:55:33.901 295 18225.91 27.93 52696.37 88888.00 2007-10-22 15:55:34.401 295 18225.94 27.95 52696.35 88888.00 2007-10-22 15:55:34.901 295 18226.01 27.97 52696.33 88888.00 2007-10-22 15:55:35.401 295 18226.12 27.89 52696.31 88888.00 2007-10-22 15:55:35.901 295 18226.35 27.88 52696.38 88888.00 2007-10-22 15:55:36.401 295 18226.34 27.89 52696.35 88888.00 2007-10-22 15:55:36.901 295 18226.29 27.91 52696.39 88888.00 2007-10-22 15:55:37.401 295 18226.23 27.84 52696.33 88888.00 2007-10-22 15:55:37.901 295 18226.14 27.77 52696.22 88888.00 2007-10-22 15:55:38.401 295 18226.12 27.77 52696.23 88888.00 2007-10-22 15:55:38.901 295 18226.11 27.74 52696.25 88888.00 2007-10-22 15:55:39.401 295 18226.03 27.85 52696.25 88888.00 2007-10-22 15:55:39.901 295 18225.94 27.90 52696.22 88888.00 2007-10-22 15:55:40.401 295 18225.91 27.72 52696.26 88888.00 2007-10-22 15:55:40.901 295 18225.87 27.71 52696.31 88888.00 2007-10-22 15:55:41.401 295 18225.94 27.77 52696.28 88888.00 2007-10-22 15:55:41.901 295 18225.93 27.80 52696.45 88888.00 2007-10-22 15:55:42.401 295 18225.85 27.81 52696.47 88888.00 2007-10-22 15:55:42.901 295 18225.86 27.87 52696.54 88888.00 2007-10-22 15:55:43.401 295 18226.00 27.82 52696.51 88888.00 2007-10-22 15:55:43.901 295 18225.84 27.82 52696.54 88888.00 2007-10-22 15:55:44.401 295 18225.91 27.86 52696.58 88888.00 2007-10-22 15:55:44.901 295 18225.93 27.80 52696.68 88888.00 2007-10-22 15:55:45.401 295 18225.84 27.75 52696.67 88888.00 2007-10-22 15:55:45.901 295 18226.00 27.77 52696.64 88888.00 2007-10-22 15:55:46.401 295 18226.02 27.75 52696.67 88888.00 2007-10-22 15:55:46.901 295 18225.90 27.71 52696.71 88888.00 2007-10-22 15:55:47.401 295 18225.85 27.73 52696.72 88888.00 2007-10-22 15:55:47.901 295 18225.87 27.73 52696.79 88888.00 2007-10-22 15:55:48.401 295 18225.95 27.74 52696.71 88888.00 2007-10-22 15:55:48.901 295 18225.98 27.77 52696.57 88888.00 2007-10-22 15:55:49.401 295 18225.95 27.86 52696.52 88888.00 2007-10-22 15:55:49.901 295 18225.79 27.90 52696.71 88888.00 2007-10-22 15:55:50.401 295 18225.72 27.88 52696.73 88888.00 2007-10-22 15:55:50.901 295 18225.68 27.96 52696.73 88888.00 2007-10-22 15:55:51.401 295 18225.21 27.91 52696.71 88888.00 2007-10-22 15:55:51.901 295 18223.53 27.85 52696.66 88888.00 2007-10-22 15:55:52.401 295 18223.02 27.76 52696.69 88888.00 2007-10-22 15:55:52.901 295 18222.97 27.71 52696.76 88888.00 2007-10-22 15:55:53.401 295 18222.91 27.75 52696.78 88888.00 2007-10-22 15:55:53.901 295 18222.91 27.85 52696.62 88888.00 2007-10-22 15:55:54.401 295 18223.84 27.81 52696.60 88888.00 2007-10-22 15:55:54.901 295 18225.38 27.75 52696.71 88888.00 2007-10-22 15:55:55.401 295 18225.76 27.76 52696.60 88888.00 2007-10-22 15:55:55.901 295 18225.76 27.82 52696.61 88888.00 2007-10-22 15:55:56.401 295 18225.80 27.82 52696.80 88888.00 2007-10-22 15:55:56.901 295 18225.64 27.84 52696.67 88888.00 2007-10-22 15:55:57.401 295 18225.67 27.85 52696.62 88888.00 2007-10-22 15:55:57.901 295 18225.73 27.78 52696.71 88888.00 2007-10-22 15:55:58.401 295 18225.61 27.70 52696.72 88888.00 2007-10-22 15:55:58.901 295 18225.55 27.68 52696.59 88888.00 2007-10-22 15:55:59.401 295 18225.62 27.69 52696.64 88888.00 2007-10-22 15:55:59.901 295 18225.74 27.70 52696.60 88888.00 2007-10-22 15:56:00.401 295 18225.82 27.67 52696.71 88888.00 2007-10-22 15:56:00.901 295 18225.80 27.66 52696.73 88888.00 2007-10-22 15:56:01.401 295 18225.69 27.67 52696.62 88888.00 2007-10-22 15:56:01.901 295 18225.43 27.66 52696.59 88888.00 2007-10-22 15:56:02.401 295 18225.40 27.73 52696.64 88888.00 2007-10-22 15:56:02.901 295 18225.71 27.67 52696.66 88888.00 2007-10-22 15:56:03.401 295 18225.93 27.61 52696.66 88888.00 2007-10-22 15:56:03.901 295 18225.94 27.66 52696.59 88888.00 2007-10-22 15:56:04.401 295 18225.92 27.69 52696.49 88888.00 2007-10-22 15:56:04.901 295 18225.91 27.67 52696.61 88888.00 2007-10-22 15:56:05.401 295 18225.98 27.60 52696.70 88888.00 2007-10-22 15:56:05.901 295 18225.94 27.62 52696.58 88888.00 2007-10-22 15:56:06.401 295 18226.01 27.72 52696.58 88888.00 2007-10-22 15:56:06.901 295 18226.02 27.74 52696.57 88888.00 2007-10-22 15:56:07.401 295 18225.92 27.74 52696.55 88888.00 2007-10-22 15:56:07.901 295 18226.00 27.68 52696.62 88888.00 2007-10-22 15:56:08.401 295 18225.92 27.62 52696.57 88888.00 2007-10-22 15:56:08.901 295 18225.90 27.68 52696.66 88888.00 2007-10-22 15:56:09.401 295 18225.94 27.64 52696.57 88888.00 2007-10-22 15:56:09.901 295 18225.92 27.65 52696.45 88888.00 2007-10-22 15:56:10.401 295 18225.90 27.69 52696.69 88888.00 2007-10-22 15:56:10.901 295 18226.02 27.66 52696.76 88888.00 2007-10-22 15:56:11.401 295 18226.22 27.72 52696.74 88888.00 2007-10-22 15:56:11.901 295 18225.93 27.74 52696.74 88888.00 2007-10-22 15:56:12.401 295 18225.97 27.69 52696.62 88888.00 2007-10-22 15:56:12.901 295 18226.15 27.68 52696.62 88888.00 2007-10-22 15:56:13.401 295 18226.05 27.69 52696.57 88888.00 2007-10-22 15:56:13.901 295 18226.00 27.65 52696.61 88888.00 2007-10-22 15:56:14.401 295 18225.83 27.66 52696.73 88888.00 2007-10-22 15:56:14.901 295 18225.84 27.67 52696.82 88888.00 2007-10-22 15:56:15.401 295 18225.93 27.72 52696.79 88888.00 2007-10-22 15:56:15.901 295 18226.02 27.75 52696.72 88888.00 2007-10-22 15:56:16.401 295 18226.05 27.78 52696.68 88888.00 2007-10-22 15:56:16.901 295 18226.09 27.75 52696.61 88888.00 2007-10-22 15:56:17.401 295 18226.05 27.67 52696.64 88888.00 2007-10-22 15:56:17.901 295 18226.11 27.69 52696.64 88888.00 2007-10-22 15:56:18.401 295 18226.13 27.76 52696.52 88888.00 2007-10-22 15:56:18.901 295 18226.13 27.87 52696.57 88888.00 2007-10-22 15:56:19.401 295 18226.22 27.86 52696.58 88888.00 2007-10-22 15:56:19.901 295 18226.22 27.78 52696.62 88888.00 2007-10-22 15:56:20.401 295 18226.13 27.74 52696.64 88888.00 2007-10-22 15:56:20.901 295 18226.11 27.69 52696.66 88888.00 2007-10-22 15:56:21.401 295 18226.14 27.72 52696.63 88888.00 2007-10-22 15:56:21.901 295 18226.14 27.82 52696.64 88888.00 2007-10-22 15:56:22.401 295 18226.19 27.88 52696.71 88888.00 2007-10-22 15:56:22.901 295 18226.20 27.88 52696.78 88888.00 2007-10-22 15:56:23.401 295 18226.25 27.73 52696.81 88888.00 2007-10-22 15:56:23.901 295 18226.38 27.71 52696.72 88888.00 2007-10-22 15:56:24.401 295 18226.47 27.74 52696.62 88888.00 2007-10-22 15:56:24.901 295 18226.36 27.82 52696.51 88888.00 2007-10-22 15:56:25.401 295 18226.28 27.77 52696.46 88888.00 2007-10-22 15:56:25.901 295 18226.46 27.70 52696.57 88888.00 2007-10-22 15:56:26.401 295 18226.39 27.77 52696.64 88888.00 2007-10-22 15:56:26.901 295 18226.27 27.74 52696.60 88888.00 2007-10-22 15:56:27.401 295 18226.30 27.62 52696.56 88888.00 2007-10-22 15:56:27.901 295 18226.38 27.69 52696.60 88888.00 2007-10-22 15:56:28.401 295 18226.41 27.75 52696.55 88888.00 2007-10-22 15:56:28.901 295 18226.50 27.81 52696.38 88888.00 2007-10-22 15:56:29.401 295 18226.31 27.76 52696.36 88888.00 2007-10-22 15:56:29.901 295 18225.81 27.89 52696.28 88888.00 2007-10-22 15:56:30.401 295 18225.62 27.85 52696.35 88888.00 2007-10-22 15:56:30.901 295 18224.60 27.80 52696.37 88888.00 2007-10-22 15:56:31.401 295 18225.38 27.90 52696.40 88888.00 2007-10-22 15:56:31.901 295 18225.78 27.96 52696.36 88888.00 2007-10-22 15:56:32.401 295 18225.85 27.99 52696.35 88888.00 2007-10-22 15:56:32.901 295 18225.90 27.98 52696.33 88888.00 2007-10-22 15:56:33.401 295 18226.12 28.01 52696.39 88888.00 2007-10-22 15:56:33.901 295 18226.28 28.06 52696.41 88888.00 2007-10-22 15:56:34.401 295 18226.48 28.03 52696.34 88888.00 2007-10-22 15:56:34.901 295 18226.52 28.01 52696.45 88888.00 2007-10-22 15:56:35.401 295 18226.50 28.07 52696.58 88888.00 2007-10-22 15:56:35.901 295 18226.49 28.08 52696.50 88888.00 2007-10-22 15:56:36.401 295 18226.30 28.07 52696.49 88888.00 2007-10-22 15:56:36.901 295 18226.34 28.06 52696.67 88888.00 2007-10-22 15:56:37.401 295 18226.65 28.10 52696.58 88888.00 2007-10-22 15:56:37.901 295 18226.59 28.13 52696.49 88888.00 2007-10-22 15:56:38.401 295 18226.58 28.15 52696.49 88888.00 2007-10-22 15:56:38.901 295 18226.61 28.16 52696.46 88888.00 2007-10-22 15:56:39.401 295 18226.54 28.16 52696.55 88888.00 2007-10-22 15:56:39.901 295 18226.52 28.30 52696.57 88888.00 2007-10-22 15:56:40.401 295 18226.34 28.32 52696.56 88888.00 2007-10-22 15:56:40.901 295 18226.38 28.29 52696.61 88888.00 2007-10-22 15:56:41.401 295 18226.47 28.23 52696.66 88888.00 2007-10-22 15:56:41.901 295 18226.55 28.10 52696.56 88888.00 2007-10-22 15:56:42.401 295 18226.59 28.13 52696.45 88888.00 2007-10-22 15:56:42.901 295 18226.48 28.19 52696.45 88888.00 2007-10-22 15:56:43.401 295 18226.50 28.10 52696.61 88888.00 2007-10-22 15:56:43.901 295 18226.47 27.99 52696.61 88888.00 2007-10-22 15:56:44.401 295 18226.57 28.04 52696.66 88888.00 2007-10-22 15:56:44.901 295 18226.36 28.06 52696.64 88888.00 2007-10-22 15:56:45.401 295 18226.23 28.10 52696.57 88888.00 2007-10-22 15:56:45.901 295 18226.57 28.09 52696.58 88888.00 2007-10-22 15:56:46.401 295 18226.54 28.08 52696.63 88888.00 2007-10-22 15:56:46.901 295 18226.28 28.20 52696.59 88888.00 2007-10-22 15:56:47.401 295 18226.28 28.25 52696.45 88888.00 2007-10-22 15:56:47.901 295 18226.51 28.31 52696.48 88888.00 2007-10-22 15:56:48.401 295 18226.38 28.37 52696.51 88888.00 2007-10-22 15:56:48.901 295 18226.44 28.33 52696.54 88888.00 2007-10-22 15:56:49.401 295 18226.48 28.26 52696.60 88888.00 2007-10-22 15:56:49.901 295 18226.40 28.30 52696.63 88888.00 2007-10-22 15:56:50.401 295 18226.39 28.29 52696.67 88888.00 2007-10-22 15:56:50.901 295 18226.43 28.25 52696.62 88888.00 2007-10-22 15:56:51.401 295 18226.31 28.23 52696.58 88888.00 2007-10-22 15:56:51.901 295 18226.34 28.21 52696.61 88888.00 2007-10-22 15:56:52.401 295 18226.38 28.21 52696.67 88888.00 2007-10-22 15:56:52.901 295 18226.46 28.25 52696.68 88888.00 2007-10-22 15:56:53.401 295 18226.45 28.24 52696.70 88888.00 2007-10-22 15:56:53.901 295 18226.57 28.20 52696.67 88888.00 2007-10-22 15:56:54.401 295 18226.43 28.29 52696.62 88888.00 2007-10-22 15:56:54.901 295 18226.30 28.23 52696.62 88888.00 2007-10-22 15:56:55.401 295 18226.44 28.25 52696.52 88888.00 2007-10-22 15:56:55.901 295 18226.38 28.25 52696.62 88888.00 2007-10-22 15:56:56.401 295 18226.49 28.29 52696.66 88888.00 2007-10-22 15:56:56.901 295 18226.62 28.29 52696.66 88888.00 2007-10-22 15:56:57.401 295 18226.57 28.31 52696.64 88888.00 2007-10-22 15:56:57.901 295 18226.20 28.27 52696.69 88888.00 2007-10-22 15:56:58.401 295 18226.47 28.20 52696.71 88888.00 2007-10-22 15:56:58.901 295 18226.45 28.15 52696.74 88888.00 2007-10-22 15:56:59.401 295 18226.47 28.21 52696.73 88888.00 2007-10-22 15:56:59.901 295 18226.68 28.19 52696.61 88888.00 2007-10-22 15:57:00.401 295 18226.58 28.19 52696.63 88888.00 2007-10-22 15:57:00.901 295 18226.19 28.16 52696.58 88888.00 2007-10-22 15:57:01.401 295 18226.20 28.14 52696.52 88888.00 2007-10-22 15:57:01.901 295 18226.31 28.26 52696.56 88888.00 2007-10-22 15:57:02.401 295 18226.48 28.23 52696.71 88888.00 2007-10-22 15:57:02.901 295 18226.56 28.14 52696.56 88888.00 2007-10-22 15:57:03.401 295 18226.76 28.13 52696.56 88888.00 2007-10-22 15:57:03.901 295 18226.88 28.16 52696.60 88888.00 2007-10-22 15:57:04.401 295 18226.80 28.07 52696.55 88888.00 2007-10-22 15:57:04.901 295 18226.61 28.00 52696.60 88888.00 2007-10-22 15:57:05.401 295 18226.36 28.02 52696.59 88888.00 2007-10-22 15:57:05.901 295 18226.67 27.99 52696.57 88888.00 2007-10-22 15:57:06.401 295 18226.81 28.00 52696.66 88888.00 2007-10-22 15:57:06.901 295 18226.88 28.14 52696.63 88888.00 2007-10-22 15:57:07.401 295 18226.96 28.23 52696.63 88888.00 2007-10-22 15:57:07.901 295 18226.94 28.16 52696.62 88888.00 2007-10-22 15:57:08.401 295 18226.81 28.21 52696.68 88888.00 2007-10-22 15:57:08.901 295 18226.80 28.30 52696.86 88888.00 2007-10-22 15:57:09.401 295 18226.80 28.31 52696.85 88888.00 2007-10-22 15:57:09.901 295 18226.80 28.31 52696.87 88888.00 2007-10-22 15:57:10.401 295 18226.81 28.28 52696.80 88888.00 2007-10-22 15:57:10.901 295 18226.88 28.18 52696.93 88888.00 2007-10-22 15:57:11.401 295 18227.00 28.31 52696.92 88888.00 2007-10-22 15:57:11.901 295 18226.94 28.36 52696.93 88888.00 2007-10-22 15:57:12.401 295 18226.85 28.33 52696.92 88888.00 2007-10-22 15:57:12.901 295 18226.99 28.31 52696.92 88888.00 2007-10-22 15:57:13.401 295 18226.98 28.23 52696.94 88888.00 2007-10-22 15:57:13.901 295 18226.79 28.33 52696.85 88888.00 2007-10-22 15:57:14.401 295 18226.51 28.49 52696.75 88888.00 2007-10-22 15:57:14.901 295 18226.44 28.57 52696.87 88888.00 2007-10-22 15:57:15.401 295 18226.37 28.53 52696.92 88888.00 2007-10-22 15:57:15.901 295 18226.46 28.40 52696.85 88888.00 2007-10-22 15:57:16.401 295 18226.56 28.40 52696.79 88888.00 2007-10-22 15:57:16.901 295 18226.68 28.38 52696.71 88888.00 2007-10-22 15:57:17.401 295 18226.63 28.37 52696.74 88888.00 2007-10-22 15:57:17.901 295 18225.96 28.33 52696.73 88888.00 2007-10-22 15:57:18.401 295 18224.89 28.34 52696.71 88888.00 2007-10-22 15:57:18.901 295 18223.90 28.41 52696.85 88888.00 2007-10-22 15:57:19.401 295 18223.75 28.36 52696.85 88888.00 2007-10-22 15:57:19.901 295 18223.85 28.34 52696.80 88888.00 2007-10-22 15:57:20.401 295 18224.34 28.30 52696.93 88888.00 2007-10-22 15:57:20.901 295 18225.85 28.28 52696.90 88888.00 2007-10-22 15:57:21.401 295 18226.60 28.32 52696.83 88888.00 2007-10-22 15:57:21.901 295 18226.58 28.38 52696.80 88888.00 2007-10-22 15:57:22.401 295 18226.58 28.36 52696.86 88888.00 2007-10-22 15:57:22.901 295 18226.62 28.35 52696.92 88888.00 2007-10-22 15:57:23.401 295 18226.59 28.35 52696.93 88888.00 2007-10-22 15:57:23.901 295 18226.52 28.28 52696.96 88888.00 2007-10-22 15:57:24.401 295 18226.45 28.29 52696.86 88888.00 2007-10-22 15:57:24.901 295 18226.43 28.32 52696.97 88888.00 2007-10-22 15:57:25.401 295 18226.50 28.34 52696.94 88888.00 2007-10-22 15:57:25.901 295 18226.07 28.26 52696.86 88888.00 2007-10-22 15:57:26.401 295 18226.28 28.30 52696.96 88888.00 2007-10-22 15:57:26.901 295 18226.51 28.36 52696.98 88888.00 2007-10-22 15:57:27.401 295 18226.43 28.38 52696.99 88888.00 2007-10-22 15:57:27.901 295 18226.41 28.35 52696.96 88888.00 2007-10-22 15:57:28.401 295 18226.62 28.47 52696.98 88888.00 2007-10-22 15:57:28.901 295 18226.77 28.46 52697.08 88888.00 2007-10-22 15:57:29.401 295 18226.49 28.33 52697.14 88888.00 2007-10-22 15:57:29.901 295 18224.56 28.33 52697.14 88888.00 2007-10-22 15:57:30.401 295 18223.89 28.31 52697.06 88888.00 2007-10-22 15:57:30.901 295 18225.48 28.31 52696.99 88888.00 2007-10-22 15:57:31.401 295 18226.28 28.38 52696.97 88888.00 2007-10-22 15:57:31.901 295 18226.43 28.37 52697.12 88888.00 2007-10-22 15:57:32.401 295 18226.26 28.41 52697.10 88888.00 2007-10-22 15:57:32.901 295 18226.46 28.46 52697.01 88888.00 2007-10-22 15:57:33.401 295 18226.60 28.48 52696.95 88888.00 2007-10-22 15:57:33.901 295 18226.48 28.52 52696.96 88888.00 2007-10-22 15:57:34.401 295 18226.27 28.58 52696.97 88888.00 2007-10-22 15:57:34.901 295 18226.33 28.56 52696.86 88888.00 2007-10-22 15:57:35.401 295 18226.57 28.53 52696.84 88888.00 2007-10-22 15:57:35.901 295 18226.65 28.48 52696.92 88888.00 2007-10-22 15:57:36.401 295 18226.71 28.55 52696.90 88888.00 2007-10-22 15:57:36.901 295 18226.63 28.52 52696.89 88888.00 2007-10-22 15:57:37.401 295 18226.76 28.55 52696.87 88888.00 2007-10-22 15:57:37.901 295 18226.59 28.52 52697.02 88888.00 2007-10-22 15:57:38.401 295 18226.38 28.45 52697.02 88888.00 2007-10-22 15:57:38.901 295 18226.55 28.43 52696.92 88888.00 2007-10-22 15:57:39.401 295 18226.50 28.44 52696.73 88888.00 2007-10-22 15:57:39.901 295 18226.18 28.46 52696.73 88888.00 2007-10-22 15:57:40.401 295 18226.35 28.55 52696.74 88888.00 2007-10-22 15:57:40.901 295 18226.39 28.51 52696.83 88888.00 2007-10-22 15:57:41.401 295 18226.38 28.41 52696.84 88888.00 2007-10-22 15:57:41.901 295 18226.57 28.37 52696.74 88888.00 2007-10-22 15:57:42.401 295 18226.73 28.37 52696.74 88888.00 2007-10-22 15:57:42.901 295 18226.61 28.44 52696.76 88888.00 2007-10-22 15:57:43.401 295 18226.49 28.36 52696.78 88888.00 2007-10-22 15:57:43.901 295 18226.49 28.31 52696.78 88888.00 2007-10-22 15:57:44.401 295 18226.47 28.29 52696.80 88888.00 2007-10-22 15:57:44.901 295 18226.57 28.15 52696.81 88888.00 2007-10-22 15:57:45.401 295 18226.78 28.21 52696.87 88888.00 2007-10-22 15:57:45.901 295 18226.74 28.32 52696.90 88888.00 2007-10-22 15:57:46.401 295 18226.87 28.34 52696.92 88888.00 2007-10-22 15:57:46.901 295 18226.87 28.40 52696.90 88888.00 2007-10-22 15:57:47.401 295 18226.92 28.34 52696.80 88888.00 2007-10-22 15:57:47.901 295 18227.02 28.18 52696.79 88888.00 2007-10-22 15:57:48.401 295 18226.89 28.20 52696.74 88888.00 2007-10-22 15:57:48.901 295 18226.59 28.19 52696.75 88888.00 2007-10-22 15:57:49.401 295 18226.52 28.06 52696.75 88888.00 2007-10-22 15:57:49.901 295 18226.77 28.08 52696.76 88888.00 2007-10-22 15:57:50.401 295 18225.28 28.06 52696.75 88888.00 2007-10-22 15:57:50.901 295 18225.92 28.04 52696.74 88888.00 2007-10-22 15:57:51.401 295 18226.83 28.05 52696.76 88888.00 2007-10-22 15:57:51.901 295 18227.09 28.03 52696.72 88888.00 2007-10-22 15:57:52.401 295 18227.13 28.05 52696.72 88888.00 2007-10-22 15:57:52.901 295 18227.39 28.09 52696.75 88888.00 2007-10-22 15:57:53.401 295 18227.64 28.13 52696.76 88888.00 2007-10-22 15:57:53.901 295 18227.47 28.21 52696.79 88888.00 2007-10-22 15:57:54.401 295 18227.32 28.00 52696.92 88888.00 2007-10-22 15:57:54.901 295 18227.09 27.97 52696.93 88888.00 2007-10-22 15:57:55.401 295 18227.17 28.02 52696.90 88888.00 2007-10-22 15:57:55.901 295 18227.15 28.09 52696.86 88888.00 2007-10-22 15:57:56.401 295 18227.30 28.08 52696.82 88888.00 2007-10-22 15:57:56.901 295 18227.17 28.12 52696.74 88888.00 2007-10-22 15:57:57.401 295 18227.21 28.10 52696.83 88888.00 2007-10-22 15:57:57.901 295 18227.25 28.06 52696.96 88888.00 2007-10-22 15:57:58.401 295 18227.27 28.05 52696.98 88888.00 2007-10-22 15:57:58.901 295 18227.22 28.05 52696.95 88888.00 2007-10-22 15:57:59.401 295 18227.22 28.10 52696.92 88888.00 2007-10-22 15:57:59.901 295 18227.23 28.07 52696.79 88888.00 2007-10-22 15:58:00.401 295 18227.27 28.06 52696.69 88888.00 2007-10-22 15:58:00.901 295 18227.19 28.04 52696.80 88888.00 2007-10-22 15:58:01.401 295 18227.01 28.05 52696.91 88888.00 2007-10-22 15:58:01.901 295 18226.98 28.09 52696.93 88888.00 2007-10-22 15:58:02.401 295 18226.94 28.14 52696.92 88888.00 2007-10-22 15:58:02.901 295 18227.04 28.24 52696.89 88888.00 2007-10-22 15:58:03.401 295 18226.94 28.31 52697.06 88888.00 2007-10-22 15:58:03.901 295 18226.70 28.36 52697.10 88888.00 2007-10-22 15:58:04.401 295 18226.80 28.45 52697.08 88888.00 2007-10-22 15:58:04.901 295 18226.98 28.41 52697.10 88888.00 2007-10-22 15:58:05.401 295 18226.84 28.35 52697.14 88888.00 2007-10-22 15:58:05.901 295 18226.72 28.38 52697.14 88888.00 2007-10-22 15:58:06.401 295 18226.76 28.42 52697.10 88888.00 2007-10-22 15:58:06.901 295 18226.67 28.52 52697.09 88888.00 2007-10-22 15:58:07.401 295 18226.65 28.47 52697.15 88888.00 2007-10-22 15:58:07.901 295 18226.59 28.44 52697.15 88888.00 2007-10-22 15:58:08.401 295 18226.74 28.45 52697.16 88888.00 2007-10-22 15:58:08.901 295 18226.80 28.45 52697.20 88888.00 2007-10-22 15:58:09.401 295 18226.69 28.56 52697.16 88888.00 2007-10-22 15:58:09.901 295 18226.52 28.62 52697.15 88888.00 2007-10-22 15:58:10.401 295 18226.55 28.68 52697.10 88888.00 2007-10-22 15:58:10.901 295 18226.55 28.67 52697.12 88888.00 2007-10-22 15:58:11.401 295 18226.54 28.67 52697.15 88888.00 2007-10-22 15:58:11.901 295 18226.60 28.60 52697.20 88888.00 2007-10-22 15:58:12.401 295 18226.58 28.61 52697.21 88888.00 2007-10-22 15:58:12.901 295 18226.48 28.62 52697.09 88888.00 2007-10-22 15:58:13.401 295 18226.37 28.58 52697.02 88888.00 2007-10-22 15:58:13.901 295 18226.50 28.56 52697.10 88888.00 2007-10-22 15:58:14.401 295 18226.46 28.61 52697.12 88888.00 2007-10-22 15:58:14.901 295 18226.46 28.66 52697.17 88888.00 2007-10-22 15:58:15.401 295 18226.40 28.71 52697.07 88888.00 2007-10-22 15:58:15.901 295 18226.46 28.74 52696.96 88888.00 2007-10-22 15:58:16.401 295 18226.46 28.72 52697.02 88888.00 2007-10-22 15:58:16.901 295 18226.39 28.69 52697.02 88888.00 2007-10-22 15:58:17.401 295 18226.46 28.71 52696.98 88888.00 2007-10-22 15:58:17.901 295 18226.56 28.75 52697.07 88888.00 2007-10-22 15:58:18.401 295 18226.67 28.82 52697.13 88888.00 2007-10-22 15:58:18.901 295 18226.84 28.79 52697.08 88888.00 2007-10-22 15:58:19.401 295 18226.67 28.79 52696.96 88888.00 2007-10-22 15:58:19.901 295 18226.55 28.73 52696.83 88888.00 2007-10-22 15:58:20.401 295 18226.60 28.72 52696.94 88888.00 2007-10-22 15:58:20.901 295 18226.73 28.68 52696.94 88888.00 2007-10-22 15:58:21.401 295 18226.63 28.69 52697.02 88888.00 2007-10-22 15:58:21.901 295 18226.71 28.69 52697.01 88888.00 2007-10-22 15:58:22.401 295 18226.62 28.75 52696.97 88888.00 2007-10-22 15:58:22.901 295 18226.88 28.80 52696.93 88888.00 2007-10-22 15:58:23.401 295 18226.74 28.75 52697.01 88888.00 2007-10-22 15:58:23.901 295 18226.57 28.82 52696.93 88888.00 2007-10-22 15:58:24.401 295 18226.71 28.75 52696.84 88888.00 2007-10-22 15:58:24.901 295 18226.83 28.74 52696.80 88888.00 2007-10-22 15:58:25.401 295 18226.80 28.84 52696.73 88888.00 2007-10-22 15:58:25.901 295 18226.84 28.86 52696.80 88888.00 2007-10-22 15:58:26.401 295 18226.81 28.82 52696.83 88888.00 2007-10-22 15:58:26.901 295 18226.91 28.77 52696.66 88888.00 2007-10-22 15:58:27.401 295 18227.05 28.73 52696.54 88888.00 2007-10-22 15:58:27.901 295 18227.17 28.75 52696.52 88888.00 2007-10-22 15:58:28.401 295 18227.04 28.70 52696.49 88888.00 2007-10-22 15:58:28.901 295 18226.68 28.78 52696.56 88888.00 2007-10-22 15:58:29.401 295 18226.67 28.90 52696.66 88888.00 2007-10-22 15:58:29.901 295 18226.70 28.93 52696.82 88888.00 2007-10-22 15:58:30.401 295 18226.81 28.97 52696.90 88888.00 2007-10-22 15:58:30.901 295 18226.88 28.98 52696.78 88888.00 2007-10-22 15:58:31.401 295 18226.95 29.00 52696.85 88888.00 2007-10-22 15:58:31.901 295 18226.96 29.02 52696.82 88888.00 2007-10-22 15:58:32.401 295 18227.14 29.04 52696.69 88888.00 2007-10-22 15:58:32.901 295 18227.10 29.01 52696.69 88888.00 2007-10-22 15:58:33.401 295 18226.92 28.97 52696.70 88888.00 2007-10-22 15:58:33.901 295 18226.89 28.94 52696.67 88888.00 2007-10-22 15:58:34.401 295 18226.91 29.00 52696.80 88888.00 2007-10-22 15:58:34.901 295 18226.93 28.96 52696.87 88888.00 2007-10-22 15:58:35.401 295 18226.89 28.92 52696.83 88888.00 2007-10-22 15:58:35.901 295 18226.71 28.97 52696.93 88888.00 2007-10-22 15:58:36.401 295 18226.67 28.92 52696.85 88888.00 2007-10-22 15:58:36.901 295 18226.79 28.78 52696.64 88888.00 2007-10-22 15:58:37.401 295 18226.76 28.75 52696.72 88888.00 2007-10-22 15:58:37.901 295 18226.83 28.78 52696.83 88888.00 2007-10-22 15:58:38.401 295 18226.93 28.79 52696.72 88888.00 2007-10-22 15:58:38.901 295 18226.89 28.86 52696.66 88888.00 2007-10-22 15:58:39.401 295 18226.98 28.92 52696.81 88888.00 2007-10-22 15:58:39.901 295 18227.04 28.79 52696.94 88888.00 2007-10-22 15:58:40.401 295 18227.09 28.71 52696.86 88888.00 2007-10-22 15:58:40.901 295 18227.06 28.84 52696.69 88888.00 2007-10-22 15:58:41.401 295 18227.02 28.94 52696.52 88888.00 2007-10-22 15:58:41.901 295 18227.01 28.89 52696.66 88888.00 2007-10-22 15:58:42.401 295 18227.00 28.78 52696.70 88888.00 2007-10-22 15:58:42.901 295 18226.95 28.81 52696.69 88888.00 2007-10-22 15:58:43.401 295 18227.12 28.87 52696.66 88888.00 2007-10-22 15:58:43.901 295 18227.09 28.87 52696.63 88888.00 2007-10-22 15:58:44.401 295 18227.10 28.71 52696.62 88888.00 2007-10-22 15:58:44.901 295 18227.28 28.69 52696.59 88888.00 2007-10-22 15:58:45.401 295 18227.13 28.66 52696.67 88888.00 2007-10-22 15:58:45.901 295 18227.20 28.64 52696.74 88888.00 2007-10-22 15:58:46.401 295 18227.36 28.65 52696.71 88888.00 2007-10-22 15:58:46.901 295 18227.49 28.66 52696.70 88888.00 2007-10-22 15:58:47.401 295 18227.36 28.65 52696.64 88888.00 2007-10-22 15:58:47.901 295 18227.21 28.65 52696.49 88888.00 2007-10-22 15:58:48.401 295 18227.20 28.61 52696.48 88888.00 2007-10-22 15:58:48.901 295 18227.26 28.63 52696.44 88888.00 2007-10-22 15:58:49.401 295 18227.13 28.58 52696.38 88888.00 2007-10-22 15:58:49.901 295 18227.19 28.62 52696.38 88888.00 2007-10-22 15:58:50.401 295 18227.36 28.67 52696.37 88888.00 2007-10-22 15:58:50.901 295 18227.44 28.68 52696.39 88888.00 2007-10-22 15:58:51.401 295 18227.31 28.73 52696.48 88888.00 2007-10-22 15:58:51.901 295 18227.45 28.71 52696.49 88888.00 2007-10-22 15:58:52.401 295 18227.54 28.65 52696.41 88888.00 2007-10-22 15:58:52.901 295 18227.54 28.65 52696.49 88888.00 2007-10-22 15:58:53.401 295 18227.59 28.67 52696.39 88888.00 2007-10-22 15:58:53.901 295 18227.54 28.66 52696.32 88888.00 2007-10-22 15:58:54.401 295 18227.35 28.58 52696.41 88888.00 2007-10-22 15:58:54.901 295 18227.38 28.60 52696.48 88888.00 2007-10-22 15:58:55.401 295 18227.54 28.63 52696.51 88888.00 2007-10-22 15:58:55.901 295 18227.59 28.69 52696.48 88888.00 2007-10-22 15:58:56.401 295 18227.56 28.81 52696.37 88888.00 2007-10-22 15:58:56.901 295 18227.55 28.80 52696.35 88888.00 2007-10-22 15:58:57.401 295 18227.60 28.86 52696.33 88888.00 2007-10-22 15:58:57.901 295 18227.57 28.86 52696.31 88888.00 2007-10-22 15:58:58.401 295 18227.35 28.76 52696.33 88888.00 2007-10-22 15:58:58.901 295 18227.34 28.73 52696.34 88888.00 2007-10-22 15:58:59.401 295 18227.39 28.74 52696.41 88888.00 2007-10-22 15:58:59.901 295 18227.48 28.79 52696.44 88888.00 2007-10-22 15:59:00.401 295 18227.41 28.78 52696.40 88888.00 2007-10-22 15:59:00.901 295 18227.52 28.80 52696.44 88888.00 2007-10-22 15:59:01.401 295 18227.39 28.93 52696.47 88888.00 2007-10-22 15:59:01.901 295 18227.33 29.01 52696.43 88888.00 2007-10-22 15:59:02.401 295 18227.38 29.06 52696.43 88888.00 2007-10-22 15:59:02.901 295 18227.37 29.05 52696.44 88888.00 2007-10-22 15:59:03.401 295 18227.25 29.04 52696.44 88888.00 2007-10-22 15:59:03.901 295 18227.27 29.06 52696.54 88888.00 2007-10-22 15:59:04.401 295 18227.32 29.14 52696.51 88888.00 2007-10-22 15:59:04.901 295 18227.39 29.18 52696.59 88888.00 2007-10-22 15:59:05.401 295 18227.33 29.20 52696.66 88888.00 2007-10-22 15:59:05.901 295 18227.36 29.19 52696.44 88888.00 2007-10-22 15:59:06.401 295 18227.38 29.20 52696.44 88888.00 2007-10-22 15:59:06.901 295 18227.34 29.18 52696.46 88888.00 2007-10-22 15:59:07.401 295 18227.39 29.20 52696.49 88888.00 2007-10-22 15:59:07.901 295 18227.45 29.29 52696.47 88888.00 2007-10-22 15:59:08.401 295 18227.34 29.28 52696.49 88888.00 2007-10-22 15:59:08.901 295 18227.38 29.27 52696.58 88888.00 2007-10-22 15:59:09.401 295 18227.38 29.27 52696.54 88888.00 2007-10-22 15:59:09.901 295 18227.39 29.30 52696.51 88888.00 2007-10-22 15:59:10.401 295 18227.43 29.24 52696.58 88888.00 2007-10-22 15:59:10.901 295 18227.11 29.32 52696.72 88888.00 2007-10-22 15:59:11.401 295 18227.23 29.38 52696.80 88888.00 2007-10-22 15:59:11.901 295 18227.37 29.33 52696.71 88888.00 2007-10-22 15:59:12.401 295 18227.37 29.28 52696.69 88888.00 2007-10-22 15:59:12.901 295 18227.38 29.31 52696.66 88888.00 2007-10-22 15:59:13.401 295 18227.37 29.36 52696.59 88888.00 2007-10-22 15:59:13.901 295 18227.31 29.40 52696.59 88888.00 2007-10-22 15:59:14.401 295 18227.24 29.38 52696.56 88888.00 2007-10-22 15:59:14.901 295 18227.28 29.39 52696.70 88888.00 2007-10-22 15:59:15.401 295 18227.43 29.43 52696.68 88888.00 2007-10-22 15:59:15.901 295 18227.43 29.43 52696.64 88888.00 2007-10-22 15:59:16.401 295 18227.35 29.46 52696.57 88888.00 2007-10-22 15:59:16.901 295 18227.44 29.48 52696.50 88888.00 2007-10-22 15:59:17.401 295 18227.38 29.41 52696.70 88888.00 2007-10-22 15:59:17.901 295 18227.39 29.34 52696.57 88888.00 2007-10-22 15:59:18.401 295 18227.36 29.38 52696.48 88888.00 2007-10-22 15:59:18.901 295 18227.41 29.46 52696.41 88888.00 2007-10-22 15:59:19.401 295 18227.35 29.40 52696.39 88888.00 2007-10-22 15:59:19.901 295 18227.44 29.34 52696.56 88888.00 2007-10-22 15:59:20.401 295 18227.49 29.37 52696.49 88888.00 2007-10-22 15:59:20.901 295 18227.61 29.27 52696.47 88888.00 2007-10-22 15:59:21.401 295 18227.50 29.15 52696.48 88888.00 2007-10-22 15:59:21.901 295 18227.50 29.12 52696.43 88888.00 2007-10-22 15:59:22.401 295 18227.49 29.23 52696.46 88888.00 2007-10-22 15:59:22.901 295 18227.42 29.19 52696.55 88888.00 2007-10-22 15:59:23.401 295 18227.46 29.14 52696.61 88888.00 2007-10-22 15:59:23.901 295 18227.60 29.13 52696.57 88888.00 2007-10-22 15:59:24.401 295 18227.89 29.01 52696.51 88888.00 2007-10-22 15:59:24.901 295 18228.02 28.90 52696.62 88888.00 2007-10-22 15:59:25.401 295 18227.97 28.91 52696.62 88888.00 2007-10-22 15:59:25.901 295 18227.82 28.92 52696.59 88888.00 2007-10-22 15:59:26.401 295 18227.65 29.01 52696.54 88888.00 2007-10-22 15:59:26.901 295 18227.80 29.01 52696.48 88888.00 2007-10-22 15:59:27.401 295 18228.01 28.99 52696.60 88888.00 2007-10-22 15:59:27.901 295 18228.03 29.01 52696.50 88888.00 2007-10-22 15:59:28.401 295 18227.85 29.03 52696.54 88888.00 2007-10-22 15:59:28.901 295 18227.71 28.98 52696.56 88888.00 2007-10-22 15:59:29.401 295 18227.69 28.98 52696.58 88888.00 2007-10-22 15:59:29.901 295 18227.67 28.88 52696.54 88888.00 2007-10-22 15:59:30.401 295 18227.71 28.87 52696.54 88888.00 2007-10-22 15:59:30.901 295 18227.78 28.91 52696.62 88888.00 2007-10-22 15:59:31.401 295 18227.63 28.88 52696.72 88888.00 2007-10-22 15:59:31.901 295 18227.69 28.87 52696.62 88888.00 2007-10-22 15:59:32.401 295 18227.77 28.74 52696.54 88888.00 2007-10-22 15:59:32.901 295 18227.75 28.77 52696.56 88888.00 2007-10-22 15:59:33.401 295 18227.83 28.84 52696.61 88888.00 2007-10-22 15:59:33.901 295 18227.81 28.81 52696.62 88888.00 2007-10-22 15:59:34.401 295 18227.47 28.82 52696.61 88888.00 2007-10-22 15:59:34.901 295 18227.55 28.77 52696.49 88888.00 2007-10-22 15:59:35.401 295 18227.63 28.71 52696.46 88888.00 2007-10-22 15:59:35.901 295 18227.59 28.66 52696.63 88888.00 2007-10-22 15:59:36.401 295 18227.47 28.68 52696.66 88888.00 2007-10-22 15:59:36.901 295 18227.50 28.71 52696.61 88888.00 2007-10-22 15:59:37.401 295 18227.52 28.60 52696.68 88888.00 2007-10-22 15:59:37.901 295 18227.49 28.65 52696.72 88888.00 2007-10-22 15:59:38.401 295 18227.47 28.63 52696.74 88888.00 2007-10-22 15:59:38.901 295 18227.63 28.57 52696.83 88888.00 2007-10-22 15:59:39.401 295 18227.66 28.56 52696.82 88888.00 2007-10-22 15:59:39.901 295 18227.56 28.49 52696.80 88888.00 2007-10-22 15:59:40.401 295 18227.54 28.44 52696.79 88888.00 2007-10-22 15:59:40.901 295 18227.49 28.43 52697.09 88888.00 2007-10-22 15:59:41.401 295 18227.46 28.41 52696.97 88888.00 2007-10-22 15:59:41.901 295 18227.45 28.40 52696.84 88888.00 2007-10-22 15:59:42.401 295 18227.43 28.35 52696.81 88888.00 2007-10-22 15:59:42.901 295 18227.27 28.35 52696.76 88888.00 2007-10-22 15:59:43.401 295 18227.30 28.45 52696.84 88888.00 2007-10-22 15:59:43.901 295 18227.38 28.49 52696.90 88888.00 2007-10-22 15:59:44.401 295 18227.28 28.40 52696.85 88888.00 2007-10-22 15:59:44.901 295 18227.34 28.42 52696.75 88888.00 2007-10-22 15:59:45.401 295 18227.35 28.46 52696.79 88888.00 2007-10-22 15:59:45.901 295 18227.25 28.55 52696.87 88888.00 2007-10-22 15:59:46.401 295 18227.19 28.58 52696.92 88888.00 2007-10-22 15:59:46.901 295 18227.23 28.53 52696.87 88888.00 2007-10-22 15:59:47.401 295 18227.16 28.48 52696.87 88888.00 2007-10-22 15:59:47.901 295 18227.09 28.45 52696.71 88888.00 2007-10-22 15:59:48.401 295 18227.21 28.49 52696.54 88888.00 2007-10-22 15:59:48.901 295 18227.24 28.52 52696.63 88888.00 2007-10-22 15:59:49.401 295 18227.22 28.47 52696.63 88888.00 2007-10-22 15:59:49.901 295 18227.25 28.54 52696.54 88888.00 2007-10-22 15:59:50.401 295 18227.19 28.52 52696.54 88888.00 2007-10-22 15:59:50.901 295 18227.12 28.57 52696.73 88888.00 2007-10-22 15:59:51.401 295 18226.93 28.64 52696.80 88888.00 2007-10-22 15:59:51.901 295 18226.93 28.65 52696.83 88888.00 2007-10-22 15:59:52.401 295 18227.06 28.67 52696.84 88888.00 2007-10-22 15:59:52.901 295 18227.23 28.61 52696.92 88888.00 2007-10-22 15:59:53.401 295 18227.26 28.55 52696.79 88888.00 2007-10-22 15:59:53.901 295 18227.15 28.59 52696.71 88888.00 2007-10-22 15:59:54.401 295 18227.13 28.58 52696.63 88888.00 2007-10-22 15:59:54.901 295 18227.12 28.52 52696.67 88888.00 2007-10-22 15:59:55.401 295 18227.12 28.60 52696.67 88888.00 2007-10-22 15:59:55.901 295 18227.10 28.62 52696.67 88888.00 2007-10-22 15:59:56.401 295 18227.38 28.66 52696.70 88888.00 2007-10-22 15:59:56.901 295 18227.59 28.59 52696.67 88888.00 2007-10-22 15:59:57.401 295 18227.59 28.57 52696.69 88888.00 2007-10-22 15:59:57.901 295 18227.48 28.61 52696.67 88888.00 2007-10-22 15:59:58.401 295 18227.36 28.62 52696.58 88888.00 2007-10-22 15:59:58.901 295 18227.21 28.56 52696.60 88888.00 2007-10-22 15:59:59.401 295 18227.06 28.49 52696.66 88888.00 2007-10-22 15:59:59.901 295 18227.10 28.54 52696.62 88888.00 2007-10-22 16:00:00.401 295 18227.15 28.56 52696.74 88888.00 2007-10-22 16:00:00.901 295 18227.19 28.55 52696.70 88888.00 2007-10-22 16:00:01.401 295 18227.13 28.57 52696.74 88888.00 2007-10-22 16:00:01.901 295 18227.12 28.58 52696.72 88888.00 2007-10-22 16:00:02.401 295 18227.04 28.49 52696.73 88888.00 2007-10-22 16:00:02.901 295 18227.27 28.40 52696.66 88888.00 2007-10-22 16:00:03.401 295 18227.32 28.43 52696.61 88888.00 2007-10-22 16:00:03.901 295 18227.25 28.43 52696.49 88888.00 2007-10-22 16:00:04.401 295 18227.30 28.45 52696.51 88888.00 2007-10-22 16:00:04.901 295 18227.23 28.43 52696.46 88888.00 2007-10-22 16:00:05.401 295 18227.23 28.41 52696.50 88888.00 2007-10-22 16:00:05.901 295 18227.33 28.47 52696.54 88888.00 2007-10-22 16:00:06.401 295 18227.33 28.44 52696.61 88888.00 2007-10-22 16:00:06.901 295 18227.28 28.38 52696.61 88888.00 2007-10-22 16:00:07.401 295 18227.31 28.39 52696.61 88888.00 2007-10-22 16:00:07.901 295 18227.32 28.44 52696.58 88888.00 2007-10-22 16:00:08.401 295 18227.37 28.44 52696.51 88888.00 2007-10-22 16:00:08.901 295 18227.27 28.43 52696.58 88888.00 2007-10-22 16:00:09.401 295 18227.24 28.51 52696.63 88888.00 2007-10-22 16:00:09.901 295 18227.34 28.52 52696.68 88888.00 2007-10-22 16:00:10.401 295 18227.34 28.51 52696.63 88888.00 2007-10-22 16:00:10.901 295 18227.10 28.49 52696.55 88888.00 2007-10-22 16:00:11.401 295 18226.93 28.44 52696.62 88888.00 2007-10-22 16:00:11.901 295 18227.05 28.34 52696.60 88888.00 2007-10-22 16:00:12.401 295 18227.05 28.41 52696.60 88888.00 2007-10-22 16:00:12.901 295 18227.05 28.40 52696.61 88888.00 2007-10-22 16:00:13.401 295 18226.98 28.42 52696.66 88888.00 2007-10-22 16:00:13.901 295 18226.98 28.49 52696.58 88888.00 2007-10-22 16:00:14.401 295 18226.88 28.54 52696.41 88888.00 2007-10-22 16:00:14.901 295 18226.98 28.56 52696.41 88888.00 2007-10-22 16:00:15.401 295 18227.19 28.51 52696.50 88888.00 2007-10-22 16:00:15.901 295 18227.07 28.51 52696.57 88888.00 2007-10-22 16:00:16.401 295 18226.90 28.49 52696.60 88888.00 2007-10-22 16:00:16.901 295 18226.87 28.46 52696.66 88888.00 2007-10-22 16:00:17.401 295 18226.98 28.49 52696.45 88888.00 2007-10-22 16:00:17.901 295 18227.01 28.53 52696.35 88888.00 2007-10-22 16:00:18.401 295 18226.89 28.51 52696.33 88888.00 2007-10-22 16:00:18.901 295 18226.79 28.52 52696.34 88888.00 2007-10-22 16:00:19.401 295 18226.94 28.53 52696.44 88888.00 2007-10-22 16:00:19.901 295 18226.72 28.53 52696.55 88888.00 2007-10-22 16:00:20.401 295 18226.76 28.47 52696.49 88888.00 2007-10-22 16:00:20.901 295 18226.73 28.48 52696.56 88888.00 2007-10-22 16:00:21.401 295 18226.87 28.44 52696.52 88888.00 2007-10-22 16:00:21.901 295 18227.10 28.40 52696.43 88888.00 2007-10-22 16:00:22.401 295 18226.95 28.42 52696.39 88888.00 2007-10-22 16:00:22.901 295 18227.07 28.31 52696.43 88888.00 2007-10-22 16:00:23.401 295 18227.19 28.27 52696.39 88888.00 2007-10-22 16:00:23.901 295 18227.16 28.34 52696.36 88888.00 2007-10-22 16:00:24.401 295 18227.07 28.28 52696.40 88888.00 2007-10-22 16:00:24.901 295 18227.11 28.18 52696.43 88888.00 2007-10-22 16:00:25.401 295 18227.11 28.16 52696.47 88888.00 2007-10-22 16:00:25.901 295 18227.02 28.16 52696.54 88888.00 2007-10-22 16:00:26.401 295 18227.11 28.19 52696.57 88888.00 2007-10-22 16:00:26.901 295 18227.10 28.14 52696.44 88888.00 2007-10-22 16:00:27.401 295 18227.00 28.22 52696.43 88888.00 2007-10-22 16:00:27.901 295 18227.00 28.25 52696.47 88888.00 2007-10-22 16:00:28.401 295 18227.09 28.28 52696.52 88888.00 2007-10-22 16:00:28.901 295 18227.10 28.29 52696.49 88888.00 2007-10-22 16:00:29.401 295 18227.23 28.18 52696.48 88888.00 2007-10-22 16:00:29.901 295 18227.27 28.13 52696.49 88888.00 2007-10-22 16:00:30.401 295 18227.07 28.16 52696.39 88888.00 2007-10-22 16:00:30.901 295 18227.20 28.15 52696.46 88888.00 2007-10-22 16:00:31.401 295 18227.37 28.15 52696.48 88888.00 2007-10-22 16:00:31.901 295 18227.20 28.14 52696.50 88888.00 2007-10-22 16:00:32.401 295 18227.35 28.10 52696.46 88888.00 2007-10-22 16:00:32.901 295 18227.30 28.10 52696.52 88888.00 2007-10-22 16:00:33.401 295 18227.30 28.03 52696.54 88888.00 2007-10-22 16:00:33.901 295 18227.38 27.99 52696.55 88888.00 2007-10-22 16:00:34.401 295 18227.33 27.95 52696.59 88888.00 2007-10-22 16:00:34.901 295 18227.45 27.94 52696.64 88888.00 2007-10-22 16:00:35.401 295 18227.38 27.93 52696.59 88888.00 2007-10-22 16:00:35.901 295 18227.49 27.87 52696.50 88888.00 2007-10-22 16:00:36.401 295 18227.45 27.98 52696.46 88888.00 2007-10-22 16:00:36.901 295 18227.28 28.04 52696.50 88888.00 2007-10-22 16:00:37.401 295 18227.03 28.09 52696.54 88888.00 2007-10-22 16:00:37.901 295 18227.06 28.18 52696.51 88888.00 2007-10-22 16:00:38.401 295 18227.22 28.18 52696.46 88888.00 2007-10-22 16:00:38.901 295 18227.41 28.11 52696.44 88888.00 2007-10-22 16:00:39.401 295 18227.49 28.10 52696.48 88888.00 2007-10-22 16:00:39.901 295 18227.47 28.13 52696.49 88888.00 2007-10-22 16:00:40.401 295 18227.34 28.14 52696.49 88888.00 2007-10-22 16:00:40.901 295 18227.33 28.16 52696.51 88888.00 2007-10-22 16:00:41.401 295 18227.39 28.16 52696.49 88888.00 2007-10-22 16:00:41.901 295 18227.43 28.11 52696.47 88888.00 2007-10-22 16:00:42.401 295 18227.34 28.20 52696.62 88888.00 2007-10-22 16:00:42.901 295 18227.24 28.25 52696.66 88888.00 2007-10-22 16:00:43.401 295 18227.35 28.31 52696.69 88888.00 2007-10-22 16:00:43.901 295 18227.35 28.29 52696.66 88888.00 2007-10-22 16:00:44.401 295 18227.27 28.25 52696.57 88888.00 2007-10-22 16:00:44.901 295 18227.12 28.27 52696.63 88888.00 2007-10-22 16:00:45.401 295 18227.27 28.27 52696.56 88888.00 2007-10-22 16:00:45.901 295 18227.27 28.24 52696.48 88888.00 2007-10-22 16:00:46.401 295 18227.14 28.37 52696.51 88888.00 2007-10-22 16:00:46.901 295 18227.00 28.49 52696.50 88888.00 2007-10-22 16:00:47.401 295 18226.96 28.54 52696.45 88888.00 2007-10-22 16:00:47.901 295 18226.94 28.48 52696.55 88888.00 2007-10-22 16:00:48.401 295 18226.95 28.49 52696.55 88888.00 2007-10-22 16:00:48.901 295 18226.90 28.46 52696.51 88888.00 2007-10-22 16:00:49.401 295 18226.87 28.41 52696.60 88888.00 2007-10-22 16:00:49.901 295 18226.91 28.42 52696.74 88888.00 2007-10-22 16:00:50.401 295 18226.95 28.35 52696.74 88888.00 2007-10-22 16:00:50.901 295 18226.93 28.37 52696.72 88888.00 2007-10-22 16:00:51.401 295 18226.81 28.49 52696.75 88888.00 2007-10-22 16:00:51.901 295 18226.99 28.51 52696.79 88888.00 2007-10-22 16:00:52.401 295 18226.98 28.47 52696.79 88888.00 2007-10-22 16:00:52.901 295 18226.96 28.51 52696.68 88888.00 2007-10-22 16:00:53.401 295 18227.00 28.49 52696.54 88888.00 2007-10-22 16:00:53.901 295 18227.05 28.49 52696.61 88888.00 2007-10-22 16:00:54.401 295 18227.10 28.49 52696.69 88888.00 2007-10-22 16:00:54.901 295 18227.19 28.54 52696.83 88888.00 2007-10-22 16:00:55.401 295 18227.23 28.63 52696.78 88888.00 2007-10-22 16:00:55.901 295 18227.21 28.64 52696.80 88888.00 2007-10-22 16:00:56.401 295 18227.21 28.55 52696.74 88888.00 2007-10-22 16:00:56.901 295 18226.90 28.55 52696.69 88888.00 2007-10-22 16:00:57.401 295 18226.85 28.51 52696.64 88888.00 2007-10-22 16:00:57.901 295 18226.91 28.49 52696.56 88888.00 2007-10-22 16:00:58.401 295 18226.95 28.60 52696.62 88888.00 2007-10-22 16:00:58.901 295 18227.05 28.66 52696.74 88888.00 2007-10-22 16:00:59.401 295 18227.05 28.65 52696.68 88888.00 2007-10-22 16:00:59.901 295 18227.00 28.70 52696.67 88888.00 2007-10-22 16:01:00.401 295 18227.02 28.74 52696.64 88888.00 2007-10-22 16:01:00.901 295 18227.05 28.69 52696.61 88888.00 2007-10-22 16:01:01.401 295 18226.91 28.65 52696.52 88888.00 2007-10-22 16:01:01.901 295 18226.91 28.55 52696.44 88888.00 2007-10-22 16:01:02.401 295 18227.00 28.53 52696.58 88888.00 2007-10-22 16:01:02.901 295 18227.09 28.53 52696.75 88888.00 2007-10-22 16:01:03.401 295 18227.03 28.47 52696.76 88888.00 2007-10-22 16:01:03.901 295 18227.19 28.47 52696.78 88888.00 2007-10-22 16:01:04.401 295 18227.13 28.47 52696.81 88888.00 2007-10-22 16:01:04.901 295 18227.11 28.44 52696.58 88888.00 2007-10-22 16:01:05.401 295 18227.24 28.44 52696.49 88888.00 2007-10-22 16:01:05.901 295 18227.23 28.37 52696.56 88888.00 2007-10-22 16:01:06.401 295 18227.24 28.40 52696.57 88888.00 2007-10-22 16:01:06.901 295 18227.24 28.43 52696.57 88888.00 2007-10-22 16:01:07.401 295 18227.19 28.43 52696.57 88888.00 2007-10-22 16:01:07.901 295 18227.03 28.40 52696.49 88888.00 2007-10-22 16:01:08.401 295 18227.07 28.44 52696.54 88888.00 2007-10-22 16:01:08.901 295 18227.04 28.58 52696.59 88888.00 2007-10-22 16:01:09.401 295 18227.12 28.57 52696.63 88888.00 2007-10-22 16:01:09.901 295 18227.20 28.58 52696.63 88888.00 2007-10-22 16:01:10.401 295 18227.30 28.60 52696.62 88888.00 2007-10-22 16:01:10.901 295 18227.05 28.61 52696.70 88888.00 2007-10-22 16:01:11.401 295 18227.24 28.60 52696.72 88888.00 2007-10-22 16:01:11.901 295 18227.38 28.55 52696.74 88888.00 2007-10-22 16:01:12.401 295 18227.39 28.61 52696.81 88888.00 2007-10-22 16:01:12.901 295 18227.26 28.62 52696.87 88888.00 2007-10-22 16:01:13.401 295 18227.10 28.61 52696.92 88888.00 2007-10-22 16:01:13.901 295 18227.25 28.54 52696.83 88888.00 2007-10-22 16:01:14.401 295 18227.06 28.55 52696.70 88888.00 2007-10-22 16:01:14.901 295 18227.05 28.64 52696.67 88888.00 2007-10-22 16:01:15.401 295 18227.01 28.64 52696.80 88888.00 2007-10-22 16:01:15.901 295 18226.79 28.65 52696.83 88888.00 2007-10-22 16:01:16.401 295 18226.94 28.65 52696.91 88888.00 2007-10-22 16:01:16.901 295 18226.94 28.54 52696.81 88888.00 2007-10-22 16:01:17.401 295 18226.99 28.48 52696.79 88888.00 2007-10-22 16:01:17.901 295 18226.89 28.44 52696.79 88888.00 2007-10-22 16:01:18.401 295 18226.74 28.45 52696.91 88888.00 2007-10-22 16:01:18.901 295 18226.82 28.46 52696.87 88888.00 2007-10-22 16:01:19.401 295 18226.83 28.52 52696.94 88888.00 2007-10-22 16:01:19.901 295 18226.84 28.53 52696.87 88888.00 2007-10-22 16:01:20.401 295 18226.69 28.52 52696.82 88888.00 2007-10-22 16:01:20.901 295 18226.76 28.53 52696.81 88888.00 2007-10-22 16:01:21.401 295 18226.88 28.49 52696.71 88888.00 2007-10-22 16:01:21.901 295 18226.88 28.48 52696.60 88888.00 2007-10-22 16:01:22.401 295 18226.78 28.51 52696.57 88888.00 2007-10-22 16:01:22.901 295 18226.67 28.52 52696.62 88888.00 2007-10-22 16:01:23.401 295 18226.63 28.41 52696.66 88888.00 2007-10-22 16:01:23.901 295 18226.50 28.44 52696.63 88888.00 2007-10-22 16:01:24.401 295 18226.62 28.51 52696.48 88888.00 2007-10-22 16:01:24.901 295 18226.88 28.46 52696.56 88888.00 2007-10-22 16:01:25.401 295 18226.89 28.45 52696.61 88888.00 2007-10-22 16:01:25.901 295 18226.84 28.42 52696.63 88888.00 2007-10-22 16:01:26.401 295 18226.93 28.38 52696.63 88888.00 2007-10-22 16:01:26.901 295 18226.92 28.39 52696.60 88888.00 2007-10-22 16:01:27.401 295 18227.00 28.35 52696.63 88888.00 2007-10-22 16:01:27.901 295 18227.05 28.30 52696.64 88888.00 2007-10-22 16:01:28.401 295 18227.02 28.29 52696.57 88888.00 2007-10-22 16:01:28.901 295 18227.10 28.37 52696.46 88888.00 2007-10-22 16:01:29.401 295 18227.01 28.41 52696.51 88888.00 2007-10-22 16:01:29.901 295 18226.85 28.43 52696.57 88888.00 2007-10-22 16:01:30.401 295 18226.81 28.41 52696.51 88888.00 2007-10-22 16:01:30.901 295 18227.00 28.41 52696.56 88888.00 2007-10-22 16:01:31.401 295 18226.91 28.43 52696.58 88888.00 2007-10-22 16:01:31.901 295 18226.90 28.46 52696.67 88888.00 2007-10-22 16:01:32.401 295 18226.92 28.52 52696.70 88888.00 2007-10-22 16:01:32.901 295 18226.89 28.53 52696.64 88888.00 2007-10-22 16:01:33.401 295 18226.94 28.54 52696.61 88888.00 2007-10-22 16:01:33.901 295 18226.94 28.54 52696.64 88888.00 2007-10-22 16:01:34.401 295 18226.88 28.58 52696.57 88888.00 2007-10-22 16:01:34.901 295 18226.85 28.63 52696.56 88888.00 2007-10-22 16:01:35.401 295 18226.81 28.69 52696.61 88888.00 2007-10-22 16:01:35.901 295 18226.84 28.72 52696.62 88888.00 2007-10-22 16:01:36.401 295 18226.84 28.59 52696.59 88888.00 2007-10-22 16:01:36.901 295 18226.84 28.49 52696.61 88888.00 2007-10-22 16:01:37.401 295 18226.87 28.51 52696.62 88888.00 2007-10-22 16:01:37.901 295 18226.83 28.48 52696.46 88888.00 2007-10-22 16:01:38.401 295 18226.78 28.45 52696.49 88888.00 2007-10-22 16:01:38.901 295 18226.71 28.53 52696.63 88888.00 2007-10-22 16:01:39.401 295 18226.71 28.56 52696.68 88888.00 2007-10-22 16:01:39.901 295 18226.82 28.57 52696.71 88888.00 2007-10-22 16:01:40.401 295 18226.95 28.56 52696.67 88888.00 2007-10-22 16:01:40.901 295 18226.96 28.56 52696.63 88888.00 2007-10-22 16:01:41.401 295 18226.95 28.57 52696.63 88888.00 2007-10-22 16:01:41.901 295 18226.93 28.57 52696.70 88888.00 2007-10-22 16:01:42.401 295 18226.90 28.53 52696.68 88888.00 2007-10-22 16:01:42.901 295 18226.76 28.43 52696.69 88888.00 2007-10-22 16:01:43.401 295 18226.83 28.45 52696.63 88888.00 2007-10-22 16:01:43.901 295 18226.84 28.49 52696.56 88888.00 2007-10-22 16:01:44.401 295 18226.92 28.52 52696.38 88888.00 2007-10-22 16:01:44.901 295 18226.96 28.51 52696.57 88888.00 2007-10-22 16:01:45.401 295 18226.92 28.43 52696.78 88888.00 2007-10-22 16:01:45.901 295 18226.74 28.39 52696.89 88888.00 2007-10-22 16:01:46.401 295 18226.65 28.35 52696.74 88888.00 2007-10-22 16:01:46.901 295 18226.78 28.28 52696.74 88888.00 2007-10-22 16:01:47.401 295 18226.69 28.26 52696.74 88888.00 2007-10-22 16:01:47.901 295 18226.83 28.23 52696.64 88888.00 2007-10-22 16:01:48.401 295 18226.66 28.23 52696.59 88888.00 2007-10-22 16:01:48.901 295 18226.74 28.32 52696.54 88888.00 2007-10-22 16:01:49.401 295 18226.87 28.40 52696.50 88888.00 2007-10-22 16:01:49.901 295 18226.78 28.38 52696.48 88888.00 2007-10-22 16:01:50.401 295 18226.67 28.41 52696.34 88888.00 2007-10-22 16:01:50.901 295 18226.72 28.45 52696.33 88888.00 2007-10-22 16:01:51.401 295 18226.63 28.41 52696.28 88888.00 2007-10-22 16:01:51.901 295 18226.62 28.35 52696.16 88888.00 2007-10-22 16:01:52.401 295 18226.67 28.33 52696.20 88888.00 2007-10-22 16:01:52.901 295 18226.73 28.34 52696.28 88888.00 2007-10-22 16:01:53.401 295 18226.73 28.34 52696.29 88888.00 2007-10-22 16:01:53.901 295 18226.76 28.33 52696.27 88888.00 2007-10-22 16:01:54.401 295 18226.73 28.32 52696.40 88888.00 2007-10-22 16:01:54.901 295 18226.72 28.29 52696.45 88888.00 2007-10-22 16:01:55.401 295 18226.69 28.24 52696.48 88888.00 2007-10-22 16:01:55.901 295 18226.73 28.22 52696.56 88888.00 2007-10-22 16:01:56.401 295 18226.74 28.25 52696.55 88888.00 2007-10-22 16:01:56.901 295 18226.74 28.25 52696.43 88888.00 2007-10-22 16:01:57.401 295 18226.76 28.23 52696.37 88888.00 2007-10-22 16:01:57.901 295 18226.57 28.24 52696.48 88888.00 2007-10-22 16:01:58.401 295 18226.52 28.16 52696.59 88888.00 2007-10-22 16:01:58.901 295 18226.49 28.16 52696.50 88888.00 2007-10-22 16:01:59.401 295 18226.57 28.19 52696.45 88888.00 2007-10-22 16:01:59.901 295 18226.59 28.20 52696.48 88888.00 2007-10-22 16:02:00.401 295 18226.57 28.23 52696.56 88888.00 2007-10-22 16:02:00.901 295 18226.67 28.30 52696.52 88888.00 2007-10-22 16:02:01.401 295 18226.69 28.33 52696.34 88888.00 2007-10-22 16:02:01.901 295 18226.72 28.34 52696.38 88888.00 2007-10-22 16:02:02.398 295 18226.69 28.35 52696.45 88888.00 2007-10-22 16:02:02.908 295 18226.61 28.33 52696.34 88888.00 2007-10-22 16:02:03.408 295 18226.65 28.29 52696.24 88888.00 2007-10-22 16:02:03.908 295 18226.62 28.19 52696.29 88888.00 2007-10-22 16:02:04.408 295 18226.71 28.25 52696.44 88888.00 2007-10-22 16:02:04.908 295 18226.52 28.32 52696.45 88888.00 2007-10-22 16:02:05.408 295 18226.56 28.37 52696.52 88888.00 2007-10-22 16:02:05.908 295 18226.73 28.37 52696.61 88888.00 2007-10-22 16:02:06.408 295 18226.77 28.42 52696.66 88888.00 2007-10-22 16:02:06.908 295 18226.66 28.48 52696.55 88888.00 2007-10-22 16:02:07.408 295 18226.62 28.44 52696.52 88888.00 2007-10-22 16:02:07.908 295 18226.74 28.40 52696.46 88888.00 2007-10-22 16:02:08.408 295 18226.73 28.26 52696.48 88888.00 2007-10-22 16:02:08.908 295 18226.73 28.26 52696.48 88888.00 2007-10-22 16:02:09.408 295 18226.65 28.31 52696.45 88888.00 2007-10-22 16:02:09.908 295 18226.72 28.41 52696.39 88888.00 2007-10-22 16:02:10.408 295 18226.68 28.41 52696.47 88888.00 2007-10-22 16:02:10.908 295 18226.65 28.40 52696.25 88888.00 2007-10-22 16:02:11.408 295 18226.66 28.40 52696.13 88888.00 2007-10-22 16:02:11.908 295 18226.57 28.43 52696.18 88888.00 2007-10-22 16:02:12.408 295 18226.47 28.49 52696.20 88888.00 2007-10-22 16:02:12.908 295 18226.49 28.52 52696.21 88888.00 2007-10-22 16:02:13.408 295 18226.69 28.56 52696.31 88888.00 2007-10-22 16:02:13.908 295 18226.63 28.60 52696.28 88888.00 2007-10-22 16:02:14.408 295 18226.56 28.57 52696.23 88888.00 2007-10-22 16:02:14.908 295 18226.61 28.58 52696.27 88888.00 2007-10-22 16:02:15.408 295 18226.62 28.58 52696.26 88888.00 2007-10-22 16:02:15.908 295 18226.66 28.62 52696.18 88888.00 2007-10-22 16:02:16.408 295 18226.45 28.69 52696.17 88888.00 2007-10-22 16:02:16.908 295 18226.48 28.65 52696.12 88888.00 2007-10-22 16:02:17.408 295 18226.62 28.60 52696.09 88888.00 2007-10-22 16:02:17.908 295 18226.84 28.62 52696.17 88888.00 2007-10-22 16:02:18.408 295 18226.81 28.60 52696.26 88888.00 2007-10-22 16:02:18.908 295 18226.72 28.63 52696.31 88888.00 2007-10-22 16:02:19.408 295 18226.78 28.62 52696.34 88888.00 2007-10-22 16:02:19.908 295 18226.81 28.56 52696.45 88888.00 2007-10-22 16:02:20.408 295 18226.90 28.57 52696.48 88888.00 2007-10-22 16:02:20.908 295 18226.84 28.63 52696.39 88888.00 2007-10-22 16:02:21.408 295 18226.94 28.60 52696.36 88888.00 2007-10-22 16:02:21.908 295 18226.96 28.57 52696.31 88888.00 2007-10-22 16:02:22.408 295 18227.04 28.56 52696.36 88888.00 2007-10-22 16:02:22.908 295 18227.02 28.52 52696.32 88888.00 2007-10-22 16:02:23.408 295 18226.95 28.55 52696.31 88888.00 2007-10-22 16:02:23.908 295 18226.85 28.54 52696.43 88888.00 2007-10-22 16:02:24.408 295 18226.76 28.56 52696.40 88888.00 2007-10-22 16:02:24.908 295 18226.77 28.58 52696.35 88888.00 2007-10-22 16:02:25.408 295 18226.98 28.54 52696.34 88888.00 2007-10-22 16:02:25.908 295 18226.98 28.48 52696.43 88888.00 2007-10-22 16:02:26.408 295 18227.23 28.38 52696.45 88888.00 2007-10-22 16:02:26.908 295 18227.30 28.36 52696.46 88888.00 2007-10-22 16:02:27.408 295 18227.27 28.41 52696.35 88888.00 2007-10-22 16:02:27.908 295 18227.30 28.45 52696.46 88888.00 2007-10-22 16:02:28.408 295 18227.23 28.41 52696.54 88888.00 2007-10-22 16:02:28.908 295 18226.96 28.41 52696.40 88888.00 2007-10-22 16:02:29.408 295 18226.99 28.43 52696.43 88888.00 2007-10-22 16:02:29.908 295 18227.17 28.53 52696.47 88888.00 2007-10-22 16:02:30.408 295 18227.33 28.48 52696.46 88888.00 2007-10-22 16:02:30.908 295 18227.19 28.41 52696.49 88888.00 2007-10-22 16:02:31.408 295 18227.13 28.39 52696.55 88888.00 2007-10-22 16:02:31.908 295 18227.26 28.42 52696.44 88888.00 2007-10-22 16:02:32.408 295 18227.25 28.41 52696.48 88888.00 2007-10-22 16:02:32.908 295 18227.34 28.39 52696.58 88888.00 2007-10-22 16:02:33.408 295 18227.41 28.34 52696.63 88888.00 2007-10-22 16:02:33.908 295 18227.33 28.29 52696.63 88888.00 2007-10-22 16:02:34.408 295 18227.39 28.25 52696.54 88888.00 2007-10-22 16:02:34.908 295 18227.34 28.24 52696.44 88888.00 2007-10-22 16:02:35.408 295 18227.30 28.16 52696.48 88888.00 2007-10-22 16:02:35.908 295 18227.21 28.29 52696.57 88888.00 2007-10-22 16:02:36.408 295 18227.21 28.26 52696.59 88888.00 2007-10-22 16:02:36.908 295 18227.19 28.19 52696.61 88888.00 2007-10-22 16:02:37.408 295 18227.20 28.23 52696.63 88888.00 2007-10-22 16:02:37.908 295 18227.26 28.22 52696.49 88888.00 2007-10-22 16:02:38.408 295 18227.23 28.23 52696.48 88888.00 2007-10-22 16:02:38.908 295 18227.24 28.32 52696.60 88888.00 2007-10-22 16:02:39.408 295 18227.24 28.28 52696.56 88888.00 2007-10-22 16:02:39.908 295 18227.16 28.31 52696.70 88888.00 2007-10-22 16:02:40.408 295 18227.17 28.24 52696.70 88888.00 2007-10-22 16:02:40.908 295 18227.25 28.19 52696.68 88888.00 2007-10-22 16:02:41.408 295 18227.20 28.22 52696.68 88888.00 2007-10-22 16:02:41.908 295 18227.10 28.30 52696.75 88888.00 2007-10-22 16:02:42.408 295 18227.09 28.24 52696.78 88888.00 2007-10-22 16:02:42.908 295 18227.15 28.15 52696.84 88888.00 2007-10-22 16:02:43.408 295 18227.12 28.13 52696.82 88888.00 2007-10-22 16:02:43.908 295 18227.10 28.11 52696.63 88888.00 2007-10-22 16:02:44.408 295 18227.06 28.06 52696.64 88888.00 2007-10-22 16:02:44.908 295 18227.14 28.06 52696.71 88888.00 2007-10-22 16:02:45.408 295 18227.28 27.99 52696.83 88888.00 2007-10-22 16:02:45.908 295 18227.10 28.00 52696.86 88888.00 2007-10-22 16:02:46.408 295 18227.05 27.99 52696.85 88888.00 2007-10-22 16:02:46.908 295 18227.04 28.02 52696.79 88888.00 2007-10-22 16:02:47.408 295 18227.06 27.98 52696.69 88888.00 2007-10-22 16:02:47.908 295 18227.03 27.95 52696.67 88888.00 2007-10-22 16:02:48.408 295 18226.90 27.96 52696.74 88888.00 2007-10-22 16:02:48.908 295 18226.89 27.98 52696.84 88888.00 2007-10-22 16:02:49.408 295 18226.94 28.09 52696.90 88888.00 2007-10-22 16:02:49.908 295 18226.80 28.13 52696.85 88888.00 2007-10-22 16:02:50.408 295 18226.80 28.07 52696.60 88888.00 2007-10-22 16:02:50.908 295 18226.80 28.06 52696.41 88888.00 2007-10-22 16:02:51.408 295 18226.78 28.03 52696.54 88888.00 2007-10-22 16:02:51.908 295 18226.66 28.03 52696.69 88888.00 2007-10-22 16:02:52.408 295 18226.55 28.07 52696.62 88888.00 2007-10-22 16:02:52.908 295 18226.73 28.08 52696.67 88888.00 2007-10-22 16:02:53.408 295 18226.89 28.05 52696.51 88888.00 2007-10-22 16:02:53.908 295 18226.88 28.08 52696.50 88888.00 2007-10-22 16:02:54.408 295 18226.87 28.02 52696.68 88888.00 2007-10-22 16:02:54.908 295 18226.84 27.98 52696.71 88888.00 2007-10-22 16:02:55.408 295 18226.87 27.92 52696.66 88888.00 2007-10-22 16:02:55.908 295 18226.78 27.96 52696.66 88888.00 2007-10-22 16:02:56.408 295 18226.54 27.99 52696.57 88888.00 2007-10-22 16:02:56.908 295 18226.47 27.93 52696.59 88888.00 2007-10-22 16:02:57.408 295 18226.52 27.85 52696.57 88888.00 2007-10-22 16:02:57.908 295 18226.45 27.91 52696.55 88888.00 2007-10-22 16:02:58.408 295 18226.54 27.86 52696.48 88888.00 2007-10-22 16:02:58.908 295 18226.63 27.86 52696.49 88888.00 2007-10-22 16:02:59.408 295 18226.72 27.86 52696.56 88888.00 2007-10-22 16:02:59.908 295 18226.83 27.89 52696.51 88888.00 2007-10-22 16:03:00.408 295 18226.77 27.80 52696.44 88888.00 2007-10-22 16:03:00.908 295 18226.52 27.77 52696.46 88888.00 2007-10-22 16:03:01.408 295 18226.35 27.72 52696.56 88888.00 2007-10-22 16:03:01.908 295 18226.34 27.75 52696.63 88888.00 2007-10-22 16:03:02.408 295 18226.38 27.73 52696.73 88888.00 2007-10-22 16:03:02.908 295 18226.33 27.74 52696.61 88888.00 2007-10-22 16:03:03.408 295 18226.38 27.71 52696.54 88888.00 2007-10-22 16:03:03.908 295 18226.43 27.71 52696.69 88888.00 2007-10-22 16:03:04.408 295 18226.39 27.67 52696.71 88888.00 2007-10-22 16:03:04.908 295 18226.40 27.62 52696.90 88888.00 2007-10-22 16:03:05.408 295 18226.39 27.64 52696.89 88888.00 2007-10-22 16:03:05.908 295 18226.46 27.64 52696.83 88888.00 2007-10-22 16:03:06.408 295 18226.37 27.61 52696.79 88888.00 2007-10-22 16:03:06.908 295 18226.18 27.59 52696.74 88888.00 2007-10-22 16:03:07.408 295 18226.23 27.61 52696.76 88888.00 2007-10-22 16:03:07.908 295 18226.16 27.60 52696.86 88888.00 2007-10-22 16:03:08.408 295 18226.02 27.56 52696.83 88888.00 2007-10-22 16:03:08.908 295 18226.07 27.44 52696.75 88888.00 2007-10-22 16:03:09.408 295 18226.07 27.44 52696.70 88888.00 2007-10-22 16:03:09.908 295 18226.04 27.44 52696.75 88888.00 2007-10-22 16:03:10.408 295 18226.06 27.40 52696.74 88888.00 2007-10-22 16:03:10.908 295 18226.08 27.37 52696.76 88888.00 2007-10-22 16:03:11.408 295 18226.14 27.36 52696.75 88888.00 2007-10-22 16:03:11.908 295 18226.09 27.36 52696.78 88888.00 2007-10-22 16:03:12.408 295 18226.30 27.30 52696.79 88888.00 2007-10-22 16:03:12.908 295 18226.25 27.24 52696.79 88888.00 2007-10-22 16:03:13.408 295 18225.96 27.24 52696.83 88888.00 2007-10-22 16:03:13.908 295 18226.03 27.27 52696.83 88888.00 2007-10-22 16:03:14.408 295 18226.00 27.30 52696.87 88888.00 2007-10-22 16:03:14.908 295 18225.87 27.26 52696.92 88888.00 2007-10-22 16:03:15.408 295 18225.95 27.31 52696.97 88888.00 2007-10-22 16:03:15.908 295 18225.95 27.29 52696.97 88888.00 2007-10-22 16:03:16.408 295 18225.92 27.26 52696.87 88888.00 2007-10-22 16:03:16.908 295 18226.00 27.20 52696.85 88888.00 2007-10-22 16:03:17.408 295 18225.92 27.23 52696.80 88888.00 2007-10-22 16:03:17.908 295 18225.86 27.29 52696.87 88888.00 2007-10-22 16:03:18.408 295 18225.96 27.29 52696.78 88888.00 2007-10-22 16:03:18.908 295 18225.94 27.25 52696.79 88888.00 2007-10-22 16:03:19.408 295 18225.96 27.27 52696.73 88888.00 2007-10-22 16:03:19.908 295 18225.91 27.23 52696.75 88888.00 2007-10-22 16:03:20.408 295 18226.03 27.33 52696.81 88888.00 2007-10-22 16:03:20.908 295 18226.23 27.34 52696.90 88888.00 2007-10-22 16:03:21.408 295 18226.20 27.26 52696.99 88888.00 2007-10-22 16:03:21.908 295 18225.98 27.28 52697.01 88888.00 2007-10-22 16:03:22.408 295 18225.91 27.34 52697.03 88888.00 2007-10-22 16:03:22.908 295 18226.08 27.32 52697.02 88888.00 2007-10-22 16:03:23.408 295 18226.18 27.28 52696.96 88888.00 2007-10-22 16:03:23.908 295 18225.89 27.35 52696.90 88888.00 2007-10-22 16:03:24.408 295 18225.91 27.44 52696.87 88888.00 2007-10-22 16:03:24.908 295 18225.95 27.51 52696.76 88888.00 2007-10-22 16:03:25.408 295 18225.92 27.40 52696.73 88888.00 2007-10-22 16:03:25.908 295 18225.86 27.43 52696.73 88888.00 2007-10-22 16:03:26.408 295 18225.90 27.44 52696.68 88888.00 2007-10-22 16:03:26.908 295 18225.91 27.36 52696.83 88888.00 2007-10-22 16:03:27.408 295 18225.85 27.39 52696.89 88888.00 2007-10-22 16:03:27.908 295 18225.73 27.43 52696.92 88888.00 2007-10-22 16:03:28.408 295 18225.71 27.49 52696.87 88888.00 2007-10-22 16:03:28.908 295 18225.72 27.52 52696.82 88888.00 2007-10-22 16:03:29.408 295 18225.93 27.54 52696.73 88888.00 2007-10-22 16:03:29.908 295 18226.00 27.56 52696.84 88888.00 2007-10-22 16:03:30.408 295 18225.92 27.49 52696.84 88888.00 2007-10-22 16:03:30.908 295 18225.82 27.56 52696.90 88888.00 2007-10-22 16:03:31.408 295 18225.86 27.59 52696.94 88888.00 2007-10-22 16:03:31.908 295 18225.79 27.54 52696.96 88888.00 2007-10-22 16:03:32.408 295 18225.80 27.51 52696.94 88888.00 2007-10-22 16:03:32.908 295 18225.64 27.62 52696.85 88888.00 2007-10-22 16:03:33.408 295 18225.60 27.71 52696.79 88888.00 2007-10-22 16:03:33.908 295 18225.60 27.73 52696.83 88888.00 2007-10-22 16:03:34.408 295 18225.59 27.78 52696.86 88888.00 2007-10-22 16:03:34.908 295 18225.58 27.75 52696.91 88888.00 2007-10-22 16:03:35.408 295 18225.44 27.73 52696.97 88888.00 2007-10-22 16:03:35.908 295 18225.58 27.75 52697.02 88888.00 2007-10-22 16:03:36.408 295 18225.57 27.70 52697.04 88888.00 2007-10-22 16:03:36.908 295 18225.64 27.63 52697.02 88888.00 2007-10-22 16:03:37.408 295 18225.75 27.64 52696.96 88888.00 2007-10-22 16:03:37.908 295 18225.67 27.72 52696.93 88888.00 2007-10-22 16:03:38.408 295 18225.65 27.81 52696.83 88888.00 2007-10-22 16:03:38.908 295 18225.64 27.79 52696.71 88888.00 2007-10-22 16:03:39.408 295 18225.55 27.84 52696.67 88888.00 2007-10-22 16:03:39.908 295 18225.33 27.81 52696.79 88888.00 2007-10-22 16:03:40.408 295 18225.32 27.76 52696.93 88888.00 2007-10-22 16:03:40.908 295 18225.49 27.74 52696.90 88888.00 2007-10-22 16:03:41.408 295 18225.42 27.66 52696.87 88888.00 2007-10-22 16:03:41.908 295 18225.33 27.71 52696.86 88888.00 2007-10-22 16:03:42.408 295 18225.57 27.77 52696.85 88888.00 2007-10-22 16:03:42.908 295 18225.62 27.71 52696.84 88888.00 2007-10-22 16:03:43.408 295 18225.71 27.79 52696.82 88888.00 2007-10-22 16:03:43.908 295 18225.87 27.91 52696.79 88888.00 2007-10-22 16:03:44.408 295 18225.89 27.80 52696.90 88888.00 2007-10-22 16:03:44.908 295 18225.92 27.75 52696.81 88888.00 2007-10-22 16:03:45.408 295 18225.80 27.75 52696.81 88888.00 2007-10-22 16:03:45.908 295 18225.80 27.69 52696.76 88888.00 2007-10-22 16:03:46.408 295 18225.79 27.64 52696.73 88888.00 2007-10-22 16:03:46.908 295 18225.90 27.65 52696.63 88888.00 2007-10-22 16:03:47.408 295 18225.81 27.63 52696.51 88888.00 2007-10-22 16:03:47.908 295 18225.74 27.67 52696.49 88888.00 2007-10-22 16:03:48.408 295 18225.97 27.74 52696.56 88888.00 2007-10-22 16:03:48.908 295 18225.87 27.70 52696.59 88888.00 2007-10-22 16:03:49.408 295 18225.89 27.70 52696.63 88888.00 2007-10-22 16:03:49.908 295 18225.89 27.61 52696.58 88888.00 2007-10-22 16:03:50.408 295 18225.96 27.59 52696.62 88888.00 2007-10-22 16:03:50.908 295 18226.08 27.61 52696.61 88888.00 2007-10-22 16:03:51.408 295 18226.13 27.66 52696.55 88888.00 2007-10-22 16:03:51.908 295 18226.08 27.71 52696.44 88888.00 2007-10-22 16:03:52.408 295 18226.02 27.70 52696.39 88888.00 2007-10-22 16:03:52.908 295 18226.06 27.69 52696.45 88888.00 2007-10-22 16:03:53.408 295 18226.09 27.66 52696.40 88888.00 2007-10-22 16:03:53.908 295 18226.14 27.66 52696.41 88888.00 2007-10-22 16:03:54.408 295 18226.24 27.66 52696.37 88888.00 2007-10-22 16:03:54.908 295 18226.19 27.65 52696.37 88888.00 2007-10-22 16:03:55.408 295 18226.16 27.54 52696.48 88888.00 2007-10-22 16:03:55.908 295 18226.20 27.58 52696.59 88888.00 2007-10-22 16:03:56.408 295 18226.14 27.69 52696.40 88888.00 2007-10-22 16:03:56.908 295 18226.17 27.70 52696.31 88888.00 2007-10-22 16:03:57.408 295 18226.30 27.67 52696.29 88888.00 2007-10-22 16:03:57.908 295 18226.30 27.61 52696.27 88888.00 2007-10-22 16:03:58.408 295 18226.20 27.62 52696.32 88888.00 2007-10-22 16:03:58.908 295 18226.17 27.61 52696.27 88888.00 2007-10-22 16:03:59.408 295 18226.31 27.63 52696.32 88888.00 2007-10-22 16:03:59.908 295 18226.29 27.63 52696.45 88888.00 2007-10-22 16:04:00.408 295 18226.26 27.64 52696.46 88888.00 2007-10-22 16:04:00.908 295 18226.39 27.77 52696.39 88888.00 2007-10-22 16:04:01.408 295 18226.35 27.84 52696.38 88888.00 2007-10-22 16:04:01.908 295 18226.28 27.75 52696.50 88888.00 2007-10-22 16:04:02.408 295 18226.34 27.69 52696.55 88888.00 2007-10-22 16:04:02.908 295 18226.38 27.59 52696.50 88888.00 2007-10-22 16:04:03.408 295 18226.38 27.63 52696.50 88888.00 2007-10-22 16:04:03.908 295 18226.44 27.62 52696.61 88888.00 2007-10-22 16:04:04.408 295 18226.47 27.63 52696.58 88888.00 2007-10-22 16:04:04.908 295 18226.58 27.64 52696.56 88888.00 2007-10-22 16:04:05.408 295 18226.58 27.71 52696.69 88888.00 2007-10-22 16:04:05.908 295 18226.59 27.74 52696.56 88888.00 2007-10-22 16:04:06.408 295 18226.65 27.72 52696.56 88888.00 2007-10-22 16:04:06.908 295 18226.61 27.70 52696.57 88888.00 2007-10-22 16:04:07.408 295 18226.61 27.79 52696.59 88888.00 2007-10-22 16:04:07.908 295 18226.48 27.85 52696.58 88888.00 2007-10-22 16:04:08.408 295 18226.51 27.78 52696.60 88888.00 2007-10-22 16:04:08.908 295 18226.46 27.75 52696.58 88888.00 2007-10-22 16:04:09.408 295 18226.45 27.78 52696.58 88888.00 2007-10-22 16:04:09.908 295 18226.48 27.77 52696.54 88888.00 2007-10-22 16:04:10.408 295 18226.47 27.79 52696.47 88888.00 2007-10-22 16:04:10.908 295 18226.50 27.80 52696.57 88888.00 2007-10-22 16:04:11.408 295 18226.50 27.76 52696.63 88888.00 2007-10-22 16:04:11.908 295 18226.48 27.69 52696.57 88888.00 2007-10-22 16:04:12.408 295 18226.39 27.71 52696.52 88888.00 2007-10-22 16:04:12.908 295 18226.40 27.81 52696.45 88888.00 2007-10-22 16:04:13.408 295 18226.45 27.81 52696.52 88888.00 2007-10-22 16:04:13.908 295 18226.56 27.73 52696.56 88888.00 2007-10-22 16:04:14.408 295 18226.44 27.72 52696.46 88888.00 2007-10-22 16:04:14.908 295 18226.55 27.78 52696.36 88888.00 2007-10-22 16:04:15.408 295 18226.44 27.80 52696.33 88888.00 2007-10-22 16:04:15.908 295 18226.69 27.89 52696.39 88888.00 2007-10-22 16:04:16.408 295 18226.68 27.93 52696.48 88888.00 2007-10-22 16:04:16.908 295 18226.65 27.98 52696.48 88888.00 2007-10-22 16:04:17.408 295 18226.90 27.90 52696.49 88888.00 2007-10-22 16:04:17.908 295 18226.56 27.93 52696.40 88888.00 2007-10-22 16:04:18.408 295 18226.44 27.98 52696.37 88888.00 2007-10-22 16:04:18.908 295 18226.83 27.98 52696.40 88888.00 2007-10-22 16:04:19.408 295 18226.77 28.02 52696.43 88888.00 2007-10-22 16:04:19.908 295 18226.65 28.03 52696.37 88888.00 2007-10-22 16:04:20.408 295 18226.59 28.05 52696.54 88888.00 2007-10-22 16:04:20.908 295 18226.71 28.12 52696.58 88888.00 2007-10-22 16:04:21.408 295 18226.79 28.02 52696.62 88888.00 2007-10-22 16:04:21.908 295 18226.83 28.01 52696.63 88888.00 2007-10-22 16:04:22.408 295 18226.84 28.10 52696.52 88888.00 2007-10-22 16:04:22.908 295 18227.03 28.06 52696.52 88888.00 2007-10-22 16:04:23.408 295 18227.01 28.02 52696.50 88888.00 2007-10-22 16:04:23.908 295 18226.82 28.01 52696.54 88888.00 2007-10-22 16:04:24.408 295 18226.72 27.93 52696.49 88888.00 2007-10-22 16:04:24.908 295 18226.68 27.86 52696.36 88888.00 2007-10-22 16:04:25.408 295 18226.60 27.95 52696.37 88888.00 2007-10-22 16:04:25.908 295 18226.92 27.96 52696.33 88888.00 2007-10-22 16:04:26.408 295 18226.84 28.03 52696.31 88888.00 2007-10-22 16:04:26.908 295 18226.77 28.11 52696.25 88888.00 2007-10-22 16:04:27.408 295 18226.80 28.08 52696.27 88888.00 2007-10-22 16:04:27.908 295 18226.83 28.07 52696.23 88888.00 2007-10-22 16:04:28.408 295 18226.93 28.11 52696.22 88888.00 2007-10-22 16:04:28.908 295 18226.91 28.00 52696.20 88888.00 2007-10-22 16:04:29.408 295 18226.94 28.08 52696.27 88888.00 2007-10-22 16:04:29.908 295 18227.00 28.15 52696.35 88888.00 2007-10-22 16:04:30.408 295 18226.99 28.10 52696.38 88888.00 2007-10-22 16:04:30.908 295 18227.01 28.20 52696.32 88888.00 2007-10-22 16:04:31.408 295 18226.88 28.20 52696.33 88888.00 2007-10-22 16:04:31.908 295 18226.83 28.13 52696.36 88888.00 2007-10-22 16:04:32.408 295 18226.85 28.08 52696.31 88888.00 2007-10-22 16:04:32.908 295 18226.81 28.08 52696.35 88888.00 2007-10-22 16:04:33.408 295 18226.92 28.08 52696.35 88888.00 2007-10-22 16:04:33.908 295 18226.70 28.12 52696.29 88888.00 2007-10-22 16:04:34.408 295 18225.00 28.13 52696.29 88888.00 2007-10-22 16:04:34.908 295 18224.32 28.11 52696.29 88888.00 2007-10-22 16:04:35.408 295 18224.37 28.02 52696.31 88888.00 2007-10-22 16:04:35.908 295 18224.39 28.00 52696.35 88888.00 2007-10-22 16:04:36.408 295 18224.23 28.02 52696.27 88888.00 2007-10-22 16:04:36.908 295 18224.82 27.94 52696.20 88888.00 2007-10-22 16:04:37.408 295 18225.38 27.90 52696.27 88888.00 2007-10-22 16:04:37.908 295 18225.91 27.95 52696.28 88888.00 2007-10-22 16:04:38.408 295 18226.78 28.01 52696.29 88888.00 2007-10-22 16:04:38.908 295 18226.99 27.96 52696.25 88888.00 2007-10-22 16:04:39.408 295 18226.94 27.93 52696.21 88888.00 2007-10-22 16:04:39.908 295 18226.94 27.89 52696.29 88888.00 2007-10-22 16:04:40.408 295 18226.94 27.94 52696.34 88888.00 2007-10-22 16:04:40.908 295 18226.94 27.86 52696.38 88888.00 2007-10-22 16:04:41.408 295 18226.73 27.92 52696.38 88888.00 2007-10-22 16:04:41.908 295 18226.93 27.90 52696.45 88888.00 2007-10-22 16:04:42.408 295 18226.81 27.88 52696.33 88888.00 2007-10-22 16:04:42.908 295 18226.89 27.85 52696.31 88888.00 2007-10-22 16:04:43.408 295 18227.03 27.84 52696.31 88888.00 2007-10-22 16:04:43.908 295 18226.94 27.79 52696.22 88888.00 2007-10-22 16:04:44.408 295 18226.81 27.81 52696.13 88888.00 2007-10-22 16:04:44.908 295 18226.84 27.92 52696.31 88888.00 2007-10-22 16:04:45.408 295 18227.07 27.98 52696.45 88888.00 2007-10-22 16:04:45.908 295 18226.98 27.97 52696.49 88888.00 2007-10-22 16:04:46.408 295 18226.99 27.97 52696.55 88888.00 2007-10-22 16:04:46.908 295 18226.94 27.99 52696.57 88888.00 2007-10-22 16:04:47.408 295 18226.80 27.97 52696.49 88888.00 2007-10-22 16:04:47.908 295 18226.93 27.89 52696.48 88888.00 2007-10-22 16:04:48.408 295 18227.10 27.81 52696.54 88888.00 2007-10-22 16:04:48.908 295 18226.91 27.92 52696.56 88888.00 2007-10-22 16:04:49.408 295 18226.74 27.97 52696.48 88888.00 2007-10-22 16:04:49.908 295 18226.71 27.91 52696.56 88888.00 2007-10-22 16:04:50.408 295 18226.76 27.92 52696.54 88888.00 2007-10-22 16:04:50.908 295 18226.92 27.87 52696.51 88888.00 2007-10-22 16:04:51.408 295 18227.01 27.89 52696.51 88888.00 2007-10-22 16:04:51.908 295 18226.78 27.92 52696.47 88888.00 2007-10-22 16:04:52.408 295 18226.99 27.95 52696.56 88888.00 2007-10-22 16:04:52.908 295 18227.02 27.92 52696.66 88888.00 2007-10-22 16:04:53.408 295 18227.00 27.79 52696.63 88888.00 2007-10-22 16:04:53.908 295 18227.01 27.84 52696.67 88888.00 2007-10-22 16:04:54.408 295 18226.84 27.87 52696.63 88888.00 2007-10-22 16:04:54.908 295 18226.76 27.93 52696.63 88888.00 2007-10-22 16:04:55.408 295 18226.76 27.98 52696.60 88888.00 2007-10-22 16:04:55.908 295 18226.87 27.93 52696.66 88888.00 2007-10-22 16:04:56.408 295 18226.84 27.90 52696.75 88888.00 2007-10-22 16:04:56.908 295 18226.87 27.84 52696.79 88888.00 2007-10-22 16:04:57.408 295 18226.73 27.76 52696.79 88888.00 2007-10-22 16:04:57.908 295 18226.70 27.78 52696.71 88888.00 2007-10-22 16:04:58.408 295 18226.61 27.72 52696.61 88888.00 2007-10-22 16:04:58.908 295 18226.50 27.69 52696.54 88888.00 2007-10-22 16:04:59.408 295 18226.65 27.70 52696.50 88888.00 2007-10-22 16:04:59.908 295 18226.73 27.67 52696.56 88888.00 2007-10-22 16:05:00.408 295 18226.58 27.66 52696.52 88888.00 2007-10-22 16:05:00.908 295 18226.61 27.60 52696.48 88888.00 2007-10-22 16:05:01.408 295 18226.78 27.62 52696.51 88888.00 2007-10-22 16:05:01.908 295 18226.73 27.72 52696.56 88888.00 2007-10-22 16:05:02.408 295 18226.71 27.75 52696.57 88888.00 2007-10-22 16:05:02.908 295 18226.62 27.71 52696.52 88888.00 2007-10-22 16:05:03.408 295 18226.76 27.69 52696.58 88888.00 2007-10-22 16:05:03.908 295 18226.78 27.59 52696.70 88888.00 2007-10-22 16:05:04.408 295 18226.72 27.54 52696.66 88888.00 2007-10-22 16:05:04.908 295 18226.68 27.59 52696.64 88888.00 2007-10-22 16:05:05.408 295 18226.67 27.53 52696.68 88888.00 2007-10-22 16:05:05.908 295 18226.67 27.47 52696.61 88888.00 2007-10-22 16:05:06.408 295 18226.68 27.54 52696.64 88888.00 2007-10-22 16:05:06.908 295 18226.76 27.52 52696.75 88888.00 2007-10-22 16:05:07.408 295 18226.78 27.40 52696.89 88888.00 2007-10-22 16:05:07.908 295 18226.81 27.54 52696.83 88888.00 2007-10-22 16:05:08.408 295 18226.82 27.59 52696.66 88888.00 2007-10-22 16:05:08.908 295 18226.78 27.55 52696.82 88888.00 2007-10-22 16:05:09.408 295 18226.78 27.42 52696.96 88888.00 2007-10-22 16:05:09.908 295 18226.81 27.33 52696.96 88888.00 2007-10-22 16:05:10.408 295 18226.81 27.31 52696.92 88888.00 2007-10-22 16:05:10.908 295 18226.67 27.47 52696.90 88888.00 2007-10-22 16:05:11.408 295 18226.81 27.48 52696.93 88888.00 2007-10-22 16:05:11.908 295 18226.94 27.44 52696.82 88888.00 2007-10-22 16:05:12.408 295 18227.09 27.39 52696.80 88888.00 2007-10-22 16:05:12.908 295 18226.99 27.39 52696.90 88888.00 2007-10-22 16:05:13.408 295 18226.91 27.43 52696.93 88888.00 2007-10-22 16:05:13.908 295 18226.95 27.32 52696.98 88888.00 2007-10-22 16:05:14.408 295 18226.78 27.34 52696.96 88888.00 2007-10-22 16:05:14.908 295 18226.76 27.28 52696.89 88888.00 2007-10-22 16:05:15.408 295 18226.76 27.25 52696.86 88888.00 2007-10-22 16:05:15.908 295 18226.89 27.27 52696.86 88888.00 2007-10-22 16:05:16.408 295 18226.99 27.26 52696.98 88888.00 2007-10-22 16:05:16.908 295 18227.24 27.26 52697.01 88888.00 2007-10-22 16:05:17.408 295 18227.19 27.20 52697.09 88888.00 2007-10-22 16:05:17.908 295 18227.01 27.18 52697.04 88888.00 2007-10-22 16:05:18.408 295 18226.89 27.18 52696.84 88888.00 2007-10-22 16:05:18.908 295 18226.79 27.24 52696.85 88888.00 2007-10-22 16:05:19.408 295 18226.61 27.24 52696.95 88888.00 2007-10-22 16:05:19.908 295 18226.49 27.13 52696.96 88888.00 2007-10-22 16:05:20.408 295 18226.48 27.07 52696.94 88888.00 2007-10-22 16:05:20.908 295 18226.66 27.10 52697.07 88888.00 2007-10-22 16:05:21.408 295 18226.77 27.13 52697.24 88888.00 2007-10-22 16:05:21.908 295 18226.70 27.20 52697.14 88888.00 2007-10-22 16:05:22.408 295 18226.71 27.25 52697.10 88888.00 2007-10-22 16:05:22.908 295 18226.76 27.22 52697.02 88888.00 2007-10-22 16:05:23.408 295 18226.76 27.18 52697.08 88888.00 2007-10-22 16:05:23.908 295 18226.87 27.20 52697.12 88888.00 2007-10-22 16:05:24.408 295 18226.94 27.18 52697.02 88888.00 2007-10-22 16:05:24.908 295 18226.82 27.19 52696.93 88888.00 2007-10-22 16:05:25.408 295 18226.71 27.21 52696.87 88888.00 2007-10-22 16:05:25.908 295 18226.67 27.25 52696.86 88888.00 2007-10-22 16:05:26.408 295 18226.68 27.12 52696.94 88888.00 2007-10-22 16:05:26.908 295 18226.73 27.11 52696.90 88888.00 2007-10-22 16:05:27.408 295 18226.71 27.10 52696.82 88888.00 2007-10-22 16:05:27.908 295 18226.71 26.97 52696.70 88888.00 2007-10-22 16:05:28.408 295 18226.68 26.87 52696.73 88888.00 2007-10-22 16:05:28.908 295 18226.59 26.91 52696.70 88888.00 2007-10-22 16:05:29.408 295 18226.58 27.01 52696.67 88888.00 2007-10-22 16:05:29.908 295 18226.56 26.99 52696.68 88888.00 2007-10-22 16:05:30.408 295 18226.57 26.94 52696.71 88888.00 2007-10-22 16:05:30.908 295 18226.70 26.84 52696.72 88888.00 2007-10-22 16:05:31.408 295 18226.74 26.85 52696.79 88888.00 2007-10-22 16:05:31.908 295 18226.81 26.82 52696.87 88888.00 2007-10-22 16:05:32.408 295 18226.92 26.72 52696.85 88888.00 2007-10-22 16:05:32.908 295 18227.00 26.76 52696.83 88888.00 2007-10-22 16:05:33.408 295 18227.12 26.74 52696.79 88888.00 2007-10-22 16:05:33.908 295 18227.04 26.74 52696.80 88888.00 2007-10-22 16:05:34.408 295 18226.87 26.74 52696.75 88888.00 2007-10-22 16:05:34.908 295 18226.91 26.75 52696.74 88888.00 2007-10-22 16:05:35.408 295 18226.87 26.78 52696.83 88888.00 2007-10-22 16:05:35.908 295 18226.96 26.80 52696.85 88888.00 2007-10-22 16:05:36.408 295 18227.19 26.78 52696.91 88888.00 2007-10-22 16:05:36.908 295 18227.02 26.85 52696.89 88888.00 2007-10-22 16:05:37.408 295 18226.82 26.86 52696.89 88888.00 2007-10-22 16:05:37.908 295 18226.90 26.84 52697.03 88888.00 2007-10-22 16:05:38.408 295 18226.96 26.72 52697.05 88888.00 2007-10-22 16:05:38.908 295 18226.92 26.74 52697.02 88888.00 2007-10-22 16:05:39.408 295 18226.94 26.81 52697.07 88888.00 2007-10-22 16:05:39.908 295 18226.91 26.86 52697.05 88888.00 2007-10-22 16:05:40.408 295 18226.71 26.88 52697.09 88888.00 2007-10-22 16:05:40.908 295 18226.61 26.89 52697.12 88888.00 2007-10-22 16:05:41.408 295 18226.55 26.79 52697.17 88888.00 2007-10-22 16:05:41.908 295 18226.58 26.69 52697.13 88888.00 2007-10-22 16:05:42.408 295 18226.47 26.75 52697.02 88888.00 2007-10-22 16:05:42.908 295 18226.47 26.81 52697.13 88888.00 2007-10-22 16:05:43.408 295 18226.52 26.81 52697.03 88888.00 2007-10-22 16:05:43.908 295 18226.51 26.85 52697.06 88888.00 2007-10-22 16:05:44.408 295 18226.62 26.92 52697.07 88888.00 2007-10-22 16:05:44.908 295 18226.59 27.00 52697.07 88888.00 2007-10-22 16:05:45.408 295 18226.51 26.99 52697.14 88888.00 2007-10-22 16:05:45.908 295 18226.50 26.97 52697.01 88888.00 2007-10-22 16:05:46.408 295 18226.47 26.92 52697.02 88888.00 2007-10-22 16:05:46.908 295 18226.49 26.93 52697.09 88888.00 2007-10-22 16:05:47.408 295 18226.43 26.95 52697.05 88888.00 2007-10-22 16:05:47.908 295 18226.28 27.03 52697.04 88888.00 2007-10-22 16:05:48.408 295 18226.15 27.03 52696.98 88888.00 2007-10-22 16:05:48.908 295 18226.20 27.01 52696.92 88888.00 2007-10-22 16:05:49.408 295 18226.17 27.06 52696.98 88888.00 2007-10-22 16:05:49.908 295 18226.18 26.97 52697.06 88888.00 2007-10-22 16:05:50.408 295 18226.33 26.93 52697.12 88888.00 2007-10-22 16:05:50.908 295 18226.38 26.94 52697.06 88888.00 2007-10-22 16:05:51.408 295 18226.50 26.96 52696.96 88888.00 2007-10-22 16:05:51.908 295 18226.50 26.93 52696.93 88888.00 2007-10-22 16:05:52.408 295 18226.44 26.87 52696.97 88888.00 2007-10-22 16:05:52.908 295 18226.47 26.86 52696.91 88888.00 2007-10-22 16:05:53.408 295 18226.55 26.84 52696.90 88888.00 2007-10-22 16:05:53.908 295 18226.14 26.87 52696.91 88888.00 2007-10-22 16:05:54.408 295 18226.20 26.87 52696.87 88888.00 2007-10-22 16:05:54.908 295 18226.28 26.82 52696.82 88888.00 2007-10-22 16:05:55.408 295 18226.34 26.74 52696.74 88888.00 2007-10-22 16:05:55.908 295 18226.40 26.64 52696.75 88888.00 2007-10-22 16:05:56.408 295 18226.35 26.55 52696.83 88888.00 2007-10-22 16:05:56.908 295 18226.37 26.47 52696.82 88888.00 2007-10-22 16:05:57.408 295 18226.43 26.58 52696.85 88888.00 2007-10-22 16:05:57.908 295 18226.33 26.60 52696.78 88888.00 2007-10-22 16:05:58.408 295 18226.36 26.62 52696.73 88888.00 2007-10-22 16:05:58.908 295 18226.39 26.58 52696.75 88888.00 2007-10-22 16:05:59.408 295 18226.35 26.55 52696.66 88888.00 2007-10-22 16:05:59.908 295 18226.39 26.58 52696.52 88888.00 2007-10-22 16:06:00.408 295 18226.52 26.59 52696.58 88888.00 2007-10-22 16:06:00.908 295 18226.61 26.55 52696.60 88888.00 2007-10-22 16:06:01.408 295 18226.66 26.46 52696.59 88888.00 2007-10-22 16:06:01.908 295 18226.76 26.45 52696.59 88888.00 2007-10-22 16:06:02.408 295 18226.69 26.46 52696.66 88888.00 2007-10-22 16:06:02.908 295 18226.80 26.37 52696.52 88888.00 2007-10-22 16:06:03.408 295 18226.91 26.34 52696.39 88888.00 2007-10-22 16:06:03.908 295 18227.05 26.39 52696.44 88888.00 2007-10-22 16:06:04.408 295 18227.05 26.36 52696.60 88888.00 2007-10-22 16:06:04.908 295 18227.14 26.36 52696.59 88888.00 2007-10-22 16:06:05.408 295 18227.13 26.30 52696.48 88888.00 2007-10-22 16:06:05.908 295 18227.16 26.29 52696.54 88888.00 2007-10-22 16:06:06.408 295 18227.21 26.25 52696.57 88888.00 2007-10-22 16:06:06.908 295 18227.35 26.21 52696.47 88888.00 2007-10-22 16:06:07.408 295 18227.43 26.13 52696.33 88888.00 2007-10-22 16:06:07.908 295 18227.19 26.19 52696.29 88888.00 2007-10-22 16:06:08.408 295 18227.25 26.31 52696.24 88888.00 2007-10-22 16:06:08.908 295 18227.36 26.43 52696.36 88888.00 2007-10-22 16:06:09.408 295 18227.36 26.41 52696.54 88888.00 2007-10-22 16:06:09.908 295 18227.54 26.53 52696.55 88888.00 2007-10-22 16:06:10.408 295 18227.50 26.58 52696.63 88888.00 2007-10-22 16:06:10.908 295 18227.36 26.52 52696.67 88888.00 2007-10-22 16:06:11.408 295 18227.24 26.53 52696.73 88888.00 2007-10-22 16:06:11.908 295 18227.20 26.59 52696.74 88888.00 2007-10-22 16:06:12.408 295 18227.28 26.60 52696.68 88888.00 2007-10-22 16:06:12.908 295 18227.17 26.58 52696.62 88888.00 2007-10-22 16:06:13.408 295 18227.16 26.59 52696.71 88888.00 2007-10-22 16:06:13.908 295 18227.17 26.59 52696.75 88888.00 2007-10-22 16:06:14.408 295 18227.16 26.65 52696.70 88888.00 2007-10-22 16:06:14.908 295 18227.05 26.71 52696.81 88888.00 2007-10-22 16:06:15.408 295 18227.01 26.73 52696.69 88888.00 2007-10-22 16:06:15.908 295 18226.83 26.68 52696.72 88888.00 2007-10-22 16:06:16.408 295 18226.77 26.67 52696.87 88888.00 2007-10-22 16:06:16.908 295 18226.95 26.73 52696.86 88888.00 2007-10-22 16:06:17.408 295 18227.12 26.86 52696.86 88888.00 2007-10-22 16:06:17.908 295 18227.17 27.02 52696.71 88888.00 2007-10-22 16:06:18.408 295 18226.89 27.09 52696.86 88888.00 2007-10-22 16:06:18.908 295 18226.57 27.00 52696.96 88888.00 2007-10-22 16:06:19.408 295 18226.68 26.98 52696.96 88888.00 2007-10-22 16:06:19.908 295 18226.77 27.08 52696.87 88888.00 2007-10-22 16:06:20.408 295 18226.73 27.09 52696.86 88888.00 2007-10-22 16:06:20.908 295 18226.90 27.04 52697.04 88888.00 2007-10-22 16:06:21.408 295 18226.94 26.98 52697.05 88888.00 2007-10-22 16:06:21.908 295 18226.88 26.91 52697.08 88888.00 2007-10-22 16:06:22.408 295 18226.79 26.95 52697.14 88888.00 2007-10-22 16:06:22.908 295 18226.68 26.96 52697.09 88888.00 2007-10-22 16:06:23.408 295 18226.74 27.02 52697.02 88888.00 2007-10-22 16:06:23.908 295 18226.92 27.08 52696.92 88888.00 2007-10-22 16:06:24.408 295 18226.80 27.15 52696.87 88888.00 2007-10-22 16:06:24.908 295 18226.60 27.20 52696.97 88888.00 2007-10-22 16:06:25.408 295 18226.70 27.26 52697.02 88888.00 2007-10-22 16:06:25.908 295 18226.80 27.33 52696.90 88888.00 2007-10-22 16:06:26.408 295 18226.73 27.27 52696.85 88888.00 2007-10-22 16:06:26.908 295 18226.80 27.24 52696.99 88888.00 2007-10-22 16:06:27.408 295 18226.83 27.14 52696.92 88888.00 2007-10-22 16:06:27.908 295 18226.90 27.14 52696.85 88888.00 2007-10-22 16:06:28.408 295 18227.02 27.15 52696.80 88888.00 2007-10-22 16:06:28.908 295 18226.98 27.18 52696.70 88888.00 2007-10-22 16:06:29.408 295 18226.90 27.06 52696.64 88888.00 2007-10-22 16:06:29.908 295 18226.92 27.02 52696.62 88888.00 2007-10-22 16:06:30.408 295 18226.96 27.02 52696.71 88888.00 2007-10-22 16:06:30.908 295 18226.91 27.05 52696.83 88888.00 2007-10-22 16:06:31.408 295 18227.00 26.98 52696.70 88888.00 2007-10-22 16:06:31.908 295 18227.22 26.97 52696.66 88888.00 2007-10-22 16:06:32.408 295 18227.38 27.03 52696.61 88888.00 2007-10-22 16:06:32.908 295 18227.35 27.03 52696.57 88888.00 2007-10-22 16:06:33.408 295 18227.41 27.03 52696.62 88888.00 2007-10-22 16:06:33.908 295 18227.52 27.00 52696.58 88888.00 2007-10-22 16:06:34.408 295 18227.61 26.90 52696.59 88888.00 2007-10-22 16:06:34.908 295 18227.65 26.84 52696.60 88888.00 2007-10-22 16:06:35.408 295 18227.64 26.90 52696.59 88888.00 2007-10-22 16:06:35.908 295 18227.68 26.91 52696.44 88888.00 2007-10-22 16:06:36.408 295 18227.74 26.88 52696.39 88888.00 2007-10-22 16:06:36.908 295 18227.77 26.84 52696.41 88888.00 2007-10-22 16:06:37.408 295 18227.69 26.81 52696.49 88888.00 2007-10-22 16:06:37.908 295 18227.71 26.80 52696.56 88888.00 2007-10-22 16:06:38.408 295 18227.79 26.82 52696.63 88888.00 2007-10-22 16:06:38.908 295 18227.75 26.81 52696.61 88888.00 2007-10-22 16:06:39.408 295 18227.75 26.77 52696.78 88888.00 2007-10-22 16:06:39.908 295 18227.77 26.75 52696.73 88888.00 2007-10-22 16:06:40.408 295 18227.81 26.72 52696.63 88888.00 2007-10-22 16:06:40.908 295 18227.97 26.81 52696.80 88888.00 2007-10-22 16:06:41.408 295 18228.10 26.87 52696.81 88888.00 2007-10-22 16:06:41.908 295 18228.20 26.87 52696.82 88888.00 2007-10-22 16:06:42.408 295 18228.22 26.80 52696.78 88888.00 2007-10-22 16:06:42.908 295 18228.10 26.82 52696.75 88888.00 2007-10-22 16:06:43.408 295 18228.11 26.81 52696.83 88888.00 2007-10-22 16:06:43.908 295 18228.04 26.82 52696.78 88888.00 2007-10-22 16:06:44.408 295 18227.98 26.88 52696.69 88888.00 2007-10-22 16:06:44.908 295 18228.01 26.88 52696.79 88888.00 2007-10-22 16:06:45.408 295 18227.97 26.81 52696.90 88888.00 2007-10-22 16:06:45.908 295 18227.72 26.86 52696.93 88888.00 2007-10-22 16:06:46.408 295 18227.75 26.86 52696.98 88888.00 2007-10-22 16:06:46.908 295 18227.78 26.86 52697.07 88888.00 2007-10-22 16:06:47.408 295 18227.76 26.93 52697.07 88888.00 2007-10-22 16:06:47.908 295 18227.69 26.94 52697.03 88888.00 2007-10-22 16:06:48.408 295 18227.57 27.00 52696.93 88888.00 2007-10-22 16:06:48.908 295 18227.56 26.99 52696.92 88888.00 2007-10-22 16:06:49.408 295 18227.78 27.03 52696.92 88888.00 2007-10-22 16:06:49.908 295 18227.77 27.04 52696.86 88888.00 2007-10-22 16:06:50.408 295 18227.72 27.08 52696.92 88888.00 2007-10-22 16:06:50.908 295 18227.63 27.06 52696.98 88888.00 2007-10-22 16:06:51.408 295 18227.53 27.05 52696.91 88888.00 2007-10-22 16:06:51.908 295 18227.56 27.07 52696.94 88888.00 2007-10-22 16:06:52.408 295 18227.48 27.09 52696.91 88888.00 2007-10-22 16:06:52.908 295 18227.39 27.08 52696.85 88888.00 2007-10-22 16:06:53.408 295 18227.47 27.06 52696.91 88888.00 2007-10-22 16:06:53.908 295 18227.56 27.09 52697.05 88888.00 2007-10-22 16:06:54.408 295 18227.58 27.11 52697.04 88888.00 2007-10-22 16:06:54.908 295 18227.55 27.11 52696.96 88888.00 2007-10-22 16:06:55.408 295 18227.60 27.05 52697.06 88888.00 2007-10-22 16:06:55.908 295 18227.55 27.07 52697.07 88888.00 2007-10-22 16:06:56.408 295 18227.43 27.13 52697.08 88888.00 2007-10-22 16:06:56.908 295 18227.52 27.24 52697.08 88888.00 2007-10-22 16:06:57.408 295 18227.66 27.23 52697.12 88888.00 2007-10-22 16:06:57.908 295 18227.69 27.19 52697.08 88888.00 2007-10-22 16:06:58.408 295 18227.57 27.18 52696.98 88888.00 2007-10-22 16:06:58.908 295 18227.47 27.23 52696.93 88888.00 2007-10-22 16:06:59.408 295 18227.56 27.22 52696.91 88888.00 2007-10-22 16:06:59.908 295 18227.57 27.24 52697.02 88888.00 2007-10-22 16:07:00.408 295 18227.58 27.33 52697.09 88888.00 2007-10-22 16:07:00.908 295 18227.55 27.36 52697.08 88888.00 2007-10-22 16:07:01.408 295 18227.65 27.38 52697.05 88888.00 2007-10-22 16:07:01.908 295 18227.70 27.40 52697.07 88888.00 2007-10-22 16:07:02.408 295 18227.60 27.38 52697.02 88888.00 2007-10-22 16:07:02.908 295 18227.27 27.37 52696.97 88888.00 2007-10-22 16:07:03.408 295 18227.42 27.28 52696.99 88888.00 2007-10-22 16:07:03.908 295 18227.58 27.31 52696.93 88888.00 2007-10-22 16:07:04.408 295 18227.49 27.34 52696.82 88888.00 2007-10-22 16:07:04.908 295 18227.60 27.19 52696.96 88888.00 2007-10-22 16:07:05.408 295 18227.70 27.18 52696.93 88888.00 2007-10-22 16:07:05.908 295 18227.59 27.23 52696.84 88888.00 2007-10-22 16:07:06.408 295 18227.65 27.19 52696.93 88888.00 2007-10-22 16:07:06.908 295 18227.72 27.16 52696.84 88888.00 2007-10-22 16:07:07.408 295 18227.63 27.10 52696.80 88888.00 2007-10-22 16:07:07.908 295 18227.46 27.12 52696.89 88888.00 2007-10-22 16:07:08.408 295 18227.53 27.20 52696.98 88888.00 2007-10-22 16:07:08.908 295 18227.55 27.20 52697.04 88888.00 2007-10-22 16:07:09.408 295 18227.64 27.23 52696.93 88888.00 2007-10-22 16:07:09.908 295 18227.69 27.21 52696.86 88888.00 2007-10-22 16:07:10.408 295 18227.68 27.21 52696.90 88888.00 2007-10-22 16:07:10.908 295 18227.88 27.30 52696.84 88888.00 2007-10-22 16:07:11.408 295 18227.98 27.35 52696.81 88888.00 2007-10-22 16:07:11.908 295 18228.01 27.33 52696.87 88888.00 2007-10-22 16:07:12.408 295 18227.87 27.34 52696.87 88888.00 2007-10-22 16:07:12.908 295 18227.70 27.30 52696.87 88888.00 2007-10-22 16:07:13.408 295 18227.79 27.29 52696.75 88888.00 2007-10-22 16:07:13.908 295 18227.74 27.29 52696.81 88888.00 2007-10-22 16:07:14.408 295 18227.76 27.31 52696.86 88888.00 2007-10-22 16:07:14.908 295 18227.86 27.28 52696.90 88888.00 2007-10-22 16:07:15.408 295 18227.97 27.25 52696.87 88888.00 2007-10-22 16:07:15.908 295 18227.99 27.23 52696.95 88888.00 2007-10-22 16:07:16.408 295 18228.02 27.30 52696.97 88888.00 2007-10-22 16:07:16.908 295 18227.99 27.26 52696.86 88888.00 2007-10-22 16:07:17.408 295 18228.12 27.25 52696.87 88888.00 2007-10-22 16:07:17.908 295 18228.13 27.36 52696.84 88888.00 2007-10-22 16:07:18.408 295 18228.24 27.39 52696.91 88888.00 2007-10-22 16:07:18.908 295 18228.28 27.39 52696.96 88888.00 2007-10-22 16:07:19.408 295 18228.35 27.42 52697.01 88888.00 2007-10-22 16:07:19.908 295 18228.32 27.49 52697.05 88888.00 2007-10-22 16:07:20.408 295 18228.04 27.52 52696.97 88888.00 2007-10-22 16:07:20.908 295 18228.00 27.48 52696.87 88888.00 2007-10-22 16:07:21.408 295 18228.26 27.43 52696.94 88888.00 2007-10-22 16:07:21.908 295 18228.32 27.42 52696.96 88888.00 2007-10-22 16:07:22.408 295 18228.20 27.42 52696.97 88888.00 2007-10-22 16:07:22.908 295 18227.97 27.47 52697.05 88888.00 2007-10-22 16:07:23.408 295 18227.74 27.54 52697.01 88888.00 2007-10-22 16:07:23.908 295 18227.96 27.54 52696.98 88888.00 2007-10-22 16:07:24.408 295 18228.06 27.51 52696.89 88888.00 2007-10-22 16:07:24.908 295 18227.82 27.55 52696.90 88888.00 2007-10-22 16:07:25.408 295 18227.82 27.54 52697.03 88888.00 2007-10-22 16:07:25.908 295 18227.81 27.51 52697.09 88888.00 2007-10-22 16:07:26.408 295 18227.83 27.48 52697.03 88888.00 2007-10-22 16:07:26.908 295 18227.96 27.51 52696.87 88888.00 2007-10-22 16:07:27.408 295 18228.07 27.60 52696.92 88888.00 2007-10-22 16:07:27.908 295 18227.97 27.67 52696.79 88888.00 2007-10-22 16:07:28.408 295 18227.87 27.70 52696.68 88888.00 2007-10-22 16:07:28.908 295 18227.89 27.64 52696.66 88888.00 2007-10-22 16:07:29.408 295 18227.79 27.55 52696.58 88888.00 2007-10-22 16:07:29.908 295 18227.76 27.44 52696.68 88888.00 2007-10-22 16:07:30.408 295 18227.82 27.45 52696.92 88888.00 2007-10-22 16:07:30.908 295 18227.98 27.53 52696.95 88888.00 2007-10-22 16:07:31.408 295 18228.11 27.53 52696.80 88888.00 2007-10-22 16:07:31.908 295 18228.14 27.51 52696.75 88888.00 2007-10-22 16:07:32.408 295 18228.17 27.52 52696.76 88888.00 2007-10-22 16:07:32.908 295 18228.19 27.55 52696.85 88888.00 2007-10-22 16:07:33.408 295 18228.11 27.59 52696.83 88888.00 2007-10-22 16:07:33.908 295 18228.10 27.54 52696.85 88888.00 2007-10-22 16:07:34.408 295 18228.10 27.56 52696.78 88888.00 2007-10-22 16:07:34.908 295 18228.22 27.60 52696.57 88888.00 2007-10-22 16:07:35.408 295 18228.28 27.68 52696.69 88888.00 2007-10-22 16:07:35.908 295 18228.35 27.73 52696.82 88888.00 2007-10-22 16:07:36.408 295 18228.42 27.70 52696.75 88888.00 2007-10-22 16:07:36.908 295 18228.43 27.67 52696.80 88888.00 2007-10-22 16:07:37.408 295 18228.36 27.67 52696.83 88888.00 2007-10-22 16:07:37.908 295 18228.35 27.72 52696.82 88888.00 2007-10-22 16:07:38.408 295 18228.35 27.69 52696.90 88888.00 2007-10-22 16:07:38.908 295 18228.48 27.59 52696.86 88888.00 2007-10-22 16:07:39.408 295 18228.56 27.52 52696.78 88888.00 2007-10-22 16:07:39.908 295 18228.41 27.53 52696.81 88888.00 2007-10-22 16:07:40.408 295 18228.19 27.61 52696.92 88888.00 2007-10-22 16:07:40.908 295 18228.34 27.67 52696.90 88888.00 2007-10-22 16:07:41.408 295 18228.34 27.65 52696.96 88888.00 2007-10-22 16:07:41.908 295 18228.40 27.63 52696.91 88888.00 2007-10-22 16:07:42.408 295 18228.34 27.71 52696.85 88888.00 2007-10-22 16:07:42.908 295 18228.41 27.70 52696.78 88888.00 2007-10-22 16:07:43.408 295 18228.44 27.72 52696.83 88888.00 2007-10-22 16:07:43.908 295 18228.24 27.66 52696.94 88888.00 2007-10-22 16:07:44.408 295 18228.30 27.65 52697.02 88888.00 2007-10-22 16:07:44.908 295 18228.42 27.82 52696.98 88888.00 2007-10-22 16:07:45.408 295 18228.32 27.88 52697.10 88888.00 2007-10-22 16:07:45.908 295 18228.29 27.89 52696.99 88888.00 2007-10-22 16:07:46.408 295 18228.31 27.77 52696.91 88888.00 2007-10-22 16:07:46.908 295 18228.26 27.71 52696.92 88888.00 2007-10-22 16:07:47.408 295 18228.28 27.69 52696.96 88888.00 2007-10-22 16:07:47.908 295 18228.24 27.72 52697.07 88888.00 2007-10-22 16:07:48.408 295 18228.25 27.73 52697.01 88888.00 2007-10-22 16:07:48.908 295 18228.03 27.72 52696.99 88888.00 2007-10-22 16:07:49.408 295 18228.08 27.65 52697.10 88888.00 2007-10-22 16:07:49.908 295 18228.09 27.67 52697.06 88888.00 2007-10-22 16:07:50.408 295 18228.11 27.71 52696.91 88888.00 2007-10-22 16:07:50.908 295 18228.23 27.71 52696.84 88888.00 2007-10-22 16:07:51.408 295 18228.23 27.67 52696.81 88888.00 2007-10-22 16:07:51.908 295 18228.20 27.65 52696.82 88888.00 2007-10-22 16:07:52.408 295 18228.07 27.64 52696.80 88888.00 2007-10-22 16:07:52.908 295 18228.11 27.62 52696.74 88888.00 2007-10-22 16:07:53.408 295 18228.02 27.56 52696.92 88888.00 2007-10-22 16:07:53.908 295 18228.03 27.54 52696.95 88888.00 2007-10-22 16:07:54.408 295 18227.98 27.52 52696.93 88888.00 2007-10-22 16:07:54.908 295 18227.95 27.48 52696.96 88888.00 2007-10-22 16:07:55.408 295 18228.07 27.42 52696.87 88888.00 2007-10-22 16:07:55.908 295 18228.00 27.37 52696.78 88888.00 2007-10-22 16:07:56.408 295 18228.07 27.32 52696.78 88888.00 2007-10-22 16:07:56.908 295 18228.24 27.27 52696.74 88888.00 2007-10-22 16:07:57.408 295 18228.31 27.25 52696.74 88888.00 2007-10-22 16:07:57.908 295 18228.13 27.28 52696.83 88888.00 2007-10-22 16:07:58.408 295 18228.12 27.37 52696.81 88888.00 2007-10-22 16:07:58.908 295 18228.22 27.38 52696.78 88888.00 2007-10-22 16:07:59.408 295 18228.28 27.34 52696.79 88888.00 2007-10-22 16:07:59.908 295 18228.25 27.42 52696.85 88888.00 2007-10-22 16:08:00.408 295 18228.41 27.45 52696.83 88888.00 2007-10-22 16:08:00.908 295 18228.30 27.34 52696.70 88888.00 2007-10-22 16:08:01.408 295 18228.22 27.26 52696.69 88888.00 2007-10-22 16:08:01.908 295 18228.33 27.16 52696.66 88888.00 2007-10-22 16:08:02.408 295 18228.36 27.24 52696.50 88888.00 2007-10-22 16:08:02.908 295 18228.24 27.27 52696.56 88888.00 2007-10-22 16:08:03.408 295 18228.31 27.16 52696.50 88888.00 2007-10-22 16:08:03.908 295 18228.35 27.16 52696.62 88888.00 2007-10-22 16:08:04.408 295 18228.24 27.24 52696.67 88888.00 2007-10-22 16:08:04.908 295 18228.29 27.29 52696.60 88888.00 2007-10-22 16:08:05.408 295 18228.24 27.33 52696.75 88888.00 2007-10-22 16:08:05.908 295 18228.42 27.33 52696.86 88888.00 2007-10-22 16:08:06.408 295 18228.33 27.22 52696.93 88888.00 2007-10-22 16:08:06.908 295 18228.32 27.21 52697.01 88888.00 2007-10-22 16:08:07.408 295 18228.43 27.27 52696.83 88888.00 2007-10-22 16:08:07.908 295 18228.31 27.29 52696.69 88888.00 2007-10-22 16:08:08.408 295 18228.15 27.25 52696.76 88888.00 2007-10-22 16:08:08.908 295 18228.00 27.22 52696.92 88888.00 2007-10-22 16:08:09.408 295 18228.06 27.22 52696.92 88888.00 2007-10-22 16:08:09.908 295 18228.07 27.29 52696.92 88888.00 2007-10-22 16:08:10.408 295 18228.06 27.27 52696.97 88888.00 2007-10-22 16:08:10.908 295 18228.15 27.30 52696.94 88888.00 2007-10-22 16:08:11.408 295 18228.09 27.37 52696.87 88888.00 2007-10-22 16:08:11.908 295 18228.11 27.34 52696.89 88888.00 2007-10-22 16:08:12.408 295 18228.15 27.23 52696.92 88888.00 2007-10-22 16:08:12.908 295 18227.95 27.28 52696.82 88888.00 2007-10-22 16:08:13.408 295 18227.95 27.32 52696.79 88888.00 2007-10-22 16:08:13.908 295 18227.98 27.35 52696.85 88888.00 2007-10-22 16:08:14.408 295 18227.88 27.35 52696.86 88888.00 2007-10-22 16:08:14.908 295 18227.83 27.33 52696.78 88888.00 2007-10-22 16:08:15.408 295 18227.85 27.30 52696.74 88888.00 2007-10-22 16:08:15.908 295 18227.86 27.29 52696.66 88888.00 2007-10-22 16:08:16.408 295 18227.83 27.26 52696.68 88888.00 2007-10-22 16:08:16.908 295 18227.72 27.20 52696.81 88888.00 2007-10-22 16:08:17.408 295 18227.85 27.25 52696.81 88888.00 2007-10-22 16:08:17.908 295 18227.92 27.25 52696.72 88888.00 2007-10-22 16:08:18.408 295 18228.04 27.29 52696.83 88888.00 2007-10-22 16:08:18.908 295 18228.10 27.25 52696.90 88888.00 2007-10-22 16:08:19.408 295 18228.22 27.10 52696.90 88888.00 2007-10-22 16:08:19.908 295 18228.09 27.10 52696.91 88888.00 2007-10-22 16:08:20.408 295 18227.87 27.08 52697.01 88888.00 2007-10-22 16:08:20.908 295 18227.90 27.04 52696.99 88888.00 2007-10-22 16:08:21.408 295 18227.99 27.01 52697.01 88888.00 2007-10-22 16:08:21.908 295 18227.93 27.13 52696.84 88888.00 2007-10-22 16:08:22.408 295 18227.95 27.11 52696.71 88888.00 2007-10-22 16:08:22.908 295 18227.93 27.07 52696.62 88888.00 2007-10-22 16:08:23.408 295 18227.87 26.98 52696.71 88888.00 2007-10-22 16:08:23.908 295 18227.83 27.02 52696.72 88888.00 2007-10-22 16:08:24.408 295 18227.76 27.01 52696.80 88888.00 2007-10-22 16:08:24.908 295 18227.77 27.02 52696.81 88888.00 2007-10-22 16:08:25.408 295 18227.89 27.12 52696.94 88888.00 2007-10-22 16:08:25.908 295 18227.95 27.16 52696.91 88888.00 2007-10-22 16:08:26.408 295 18227.92 27.22 52696.86 88888.00 2007-10-22 16:08:26.908 295 18227.79 27.19 52696.68 88888.00 2007-10-22 16:08:27.408 295 18227.77 27.15 52696.73 88888.00 2007-10-22 16:08:27.908 295 18227.83 27.08 52696.78 88888.00 2007-10-22 16:08:28.408 295 18227.92 27.11 52696.78 88888.00 2007-10-22 16:08:28.908 295 18228.08 27.07 52696.62 88888.00 2007-10-22 16:08:29.408 295 18228.08 27.06 52696.70 88888.00 2007-10-22 16:08:29.908 295 18227.95 27.07 52696.73 88888.00 2007-10-22 16:08:30.408 295 18227.89 27.07 52696.80 88888.00 2007-10-22 16:08:30.908 295 18227.89 27.01 52696.79 88888.00 2007-10-22 16:08:31.408 295 18227.91 27.01 52696.80 88888.00 2007-10-22 16:08:31.908 295 18227.98 27.18 52696.74 88888.00 2007-10-22 16:08:32.408 295 18227.99 27.12 52696.78 88888.00 2007-10-22 16:08:32.908 295 18227.96 27.08 52696.74 88888.00 2007-10-22 16:08:33.408 295 18227.91 27.10 52696.90 88888.00 2007-10-22 16:08:33.908 295 18227.96 27.12 52696.92 88888.00 2007-10-22 16:08:34.408 295 18228.03 27.18 52696.83 88888.00 2007-10-22 16:08:34.908 295 18227.95 27.12 52696.84 88888.00 2007-10-22 16:08:35.408 295 18227.87 27.11 52696.82 88888.00 2007-10-22 16:08:35.908 295 18227.87 27.16 52696.85 88888.00 2007-10-22 16:08:36.408 295 18227.81 27.14 52696.94 88888.00 2007-10-22 16:08:36.908 295 18227.83 27.20 52696.96 88888.00 2007-10-22 16:08:37.408 295 18227.79 27.29 52696.95 88888.00 2007-10-22 16:08:37.908 295 18227.88 27.34 52696.90 88888.00 2007-10-22 16:08:38.408 295 18228.02 27.30 52696.92 88888.00 2007-10-22 16:08:38.908 295 18228.02 27.34 52696.92 88888.00 2007-10-22 16:08:39.408 295 18228.01 27.31 52696.92 88888.00 2007-10-22 16:08:39.908 295 18227.89 27.30 52696.95 88888.00 2007-10-22 16:08:40.408 295 18227.99 27.27 52697.01 88888.00 2007-10-22 16:08:40.908 295 18227.99 27.18 52696.99 88888.00 2007-10-22 16:08:41.408 295 18227.93 27.08 52696.93 88888.00 2007-10-22 16:08:41.908 295 18227.92 27.07 52696.89 88888.00 2007-10-22 16:08:42.408 295 18227.76 27.18 52696.82 88888.00 2007-10-22 16:08:42.908 295 18227.81 27.24 52696.73 88888.00 2007-10-22 16:08:43.408 295 18227.99 27.18 52696.68 88888.00 2007-10-22 16:08:43.908 295 18227.96 27.18 52696.78 88888.00 2007-10-22 16:08:44.408 295 18227.96 27.21 52696.79 88888.00 2007-10-22 16:08:44.908 295 18227.80 27.23 52696.84 88888.00 2007-10-22 16:08:45.408 295 18227.87 27.31 52696.78 88888.00 2007-10-22 16:08:45.908 295 18227.98 27.31 52696.76 88888.00 2007-10-22 16:08:46.408 295 18227.98 27.39 52696.74 88888.00 2007-10-22 16:08:46.908 295 18227.82 27.43 52696.72 88888.00 2007-10-22 16:08:47.408 295 18227.93 27.39 52696.68 88888.00 2007-10-22 16:08:47.908 295 18227.95 27.38 52696.68 88888.00 2007-10-22 16:08:48.408 295 18227.83 27.34 52696.83 88888.00 2007-10-22 16:08:48.908 295 18226.65 27.34 52696.90 88888.00 2007-10-22 16:08:49.408 295 18226.87 27.34 52696.84 88888.00 2007-10-22 16:08:49.908 295 18227.46 27.34 52696.73 88888.00 2007-10-22 16:08:50.408 295 18227.70 27.36 52696.74 88888.00 2007-10-22 16:08:50.908 295 18227.48 27.38 52696.76 88888.00 2007-10-22 16:08:51.408 295 18227.05 27.35 52696.76 88888.00 2007-10-22 16:08:51.908 295 18227.28 27.37 52696.72 88888.00 2007-10-22 16:08:52.408 295 18226.95 27.43 52696.72 88888.00 2007-10-22 16:08:52.908 295 18227.17 27.41 52696.76 88888.00 2007-10-22 16:08:53.408 295 18227.13 27.41 52696.84 88888.00 2007-10-22 16:08:53.908 295 18227.14 27.41 52696.89 88888.00 2007-10-22 16:08:54.408 295 18227.01 27.43 52696.94 88888.00 2007-10-22 16:08:54.908 295 18226.67 27.45 52696.95 88888.00 2007-10-22 16:08:55.408 295 18226.94 27.45 52696.76 88888.00 2007-10-22 16:08:55.908 295 18227.12 27.48 52696.74 88888.00 2007-10-22 16:08:56.408 295 18227.09 27.47 52696.75 88888.00 2007-10-22 16:08:56.908 295 18227.07 27.55 52696.67 88888.00 2007-10-22 16:08:57.408 295 18227.06 27.57 52696.84 88888.00 2007-10-22 16:08:57.908 295 18227.17 27.55 52696.96 88888.00 2007-10-22 16:08:58.408 295 18227.20 27.51 52696.97 88888.00 2007-10-22 16:08:58.908 295 18227.06 27.56 52696.84 88888.00 2007-10-22 16:08:59.408 295 18227.07 27.60 52696.90 88888.00 2007-10-22 16:08:59.908 295 18227.24 27.62 52696.89 88888.00 2007-10-22 16:09:00.408 295 18227.25 27.54 52696.85 88888.00 2007-10-22 16:09:00.908 295 18227.23 27.54 52696.90 88888.00 2007-10-22 16:09:01.408 295 18227.38 27.52 52696.87 88888.00 2007-10-22 16:09:01.908 295 18227.32 27.55 52696.82 88888.00 2007-10-22 16:09:02.408 295 18227.32 27.56 52696.84 88888.00 2007-10-22 16:09:02.908 295 18227.06 27.51 52696.87 88888.00 2007-10-22 16:09:03.408 295 18227.13 27.52 52696.76 88888.00 2007-10-22 16:09:03.908 295 18227.22 27.58 52696.72 88888.00 2007-10-22 16:09:04.408 295 18227.50 27.58 52696.70 88888.00 2007-10-22 16:09:04.908 295 18227.76 27.60 52696.71 88888.00 2007-10-22 16:09:05.408 295 18227.69 27.64 52696.56 88888.00 2007-10-22 16:09:05.908 295 18227.67 27.66 52696.58 88888.00 2007-10-22 16:09:06.408 295 18227.58 27.72 52696.57 88888.00 2007-10-22 16:09:06.908 295 18227.82 27.75 52696.63 88888.00 2007-10-22 16:09:07.408 295 18227.96 27.70 52696.60 88888.00 2007-10-22 16:09:07.908 295 18227.76 27.60 52696.62 88888.00 2007-10-22 16:09:08.408 295 18227.59 27.65 52696.66 88888.00 2007-10-22 16:09:08.908 295 18227.63 27.71 52696.63 88888.00 2007-10-22 16:09:09.408 295 18227.87 27.67 52696.69 88888.00 2007-10-22 16:09:09.908 295 18228.07 27.68 52696.74 88888.00 2007-10-22 16:09:10.408 295 18228.09 27.73 52696.70 88888.00 2007-10-22 16:09:10.908 295 18227.95 27.64 52696.78 88888.00 2007-10-22 16:09:11.408 295 18227.67 27.72 52696.92 88888.00 2007-10-22 16:09:11.908 295 18227.71 27.79 52696.83 88888.00 2007-10-22 16:09:12.408 295 18227.97 27.79 52696.73 88888.00 2007-10-22 16:09:12.908 295 18227.75 27.76 52696.69 88888.00 2007-10-22 16:09:13.408 295 18227.90 27.71 52696.71 88888.00 2007-10-22 16:09:13.908 295 18227.89 27.75 52696.74 88888.00 2007-10-22 16:09:14.408 295 18227.66 27.73 52696.81 88888.00 2007-10-22 16:09:14.908 295 18227.96 27.75 52696.89 88888.00 2007-10-22 16:09:15.408 295 18227.97 27.73 52696.87 88888.00 2007-10-22 16:09:15.908 295 18227.93 27.75 52696.98 88888.00 2007-10-22 16:09:16.408 295 18228.01 27.75 52697.01 88888.00 2007-10-22 16:09:16.908 295 18227.68 27.71 52696.96 88888.00 2007-10-22 16:09:17.408 295 18225.86 27.69 52696.91 88888.00 2007-10-22 16:09:17.908 295 18226.89 27.70 52696.82 88888.00 2007-10-22 16:09:18.408 295 18227.49 27.69 52696.80 88888.00 2007-10-22 16:09:18.908 295 18226.13 27.68 52696.73 88888.00 2007-10-22 16:09:19.408 295 18226.49 27.70 52696.67 88888.00 2007-10-22 16:09:19.908 295 18227.47 27.71 52696.69 88888.00 2007-10-22 16:09:20.408 295 18227.82 27.67 52696.66 88888.00 2007-10-22 16:09:20.908 295 18227.80 27.72 52696.67 88888.00 2007-10-22 16:09:21.408 295 18227.50 27.77 52696.71 88888.00 2007-10-22 16:09:21.908 295 18227.44 27.73 52696.70 88888.00 2007-10-22 16:09:22.408 295 18228.03 27.67 52696.80 88888.00 2007-10-22 16:09:22.908 295 18227.90 27.66 52696.73 88888.00 2007-10-22 16:09:23.408 295 18227.91 27.69 52696.63 88888.00 2007-10-22 16:09:23.908 295 18227.97 27.69 52696.56 88888.00 2007-10-22 16:09:24.408 295 18227.97 27.78 52696.61 88888.00 2007-10-22 16:09:24.908 295 18227.80 27.87 52696.61 88888.00 2007-10-22 16:09:25.408 295 18227.92 27.84 52696.62 88888.00 2007-10-22 16:09:25.908 295 18227.89 27.89 52696.82 88888.00 2007-10-22 16:09:26.408 295 18227.49 27.88 52696.83 88888.00 2007-10-22 16:09:26.908 295 18227.58 27.89 52696.68 88888.00 2007-10-22 16:09:27.408 295 18227.42 27.87 52696.80 88888.00 2007-10-22 16:09:27.908 295 18227.36 27.90 52696.97 88888.00 2007-10-22 16:09:28.408 295 18227.33 27.96 52696.78 88888.00 2007-10-22 16:09:28.908 295 18227.14 27.98 52696.86 88888.00 2007-10-22 16:09:29.408 295 18227.24 28.03 52696.96 88888.00 2007-10-22 16:09:29.908 295 18227.38 28.03 52696.86 88888.00 2007-10-22 16:09:30.408 295 18227.22 28.04 52696.82 88888.00 2007-10-22 16:09:30.908 295 18227.21 28.03 52696.90 88888.00 2007-10-22 16:09:31.408 295 18227.27 27.93 52696.93 88888.00 2007-10-22 16:09:31.908 295 18227.38 27.89 52696.91 88888.00 2007-10-22 16:09:32.408 295 18227.54 27.91 52696.94 88888.00 2007-10-22 16:09:32.908 295 18227.82 27.98 52696.86 88888.00 2007-10-22 16:09:33.408 295 18227.63 28.00 52696.92 88888.00 2007-10-22 16:09:33.908 295 18227.25 28.02 52696.91 88888.00 2007-10-22 16:09:34.408 295 18227.26 28.12 52696.90 88888.00 2007-10-22 16:09:34.908 295 18227.30 28.11 52696.92 88888.00 2007-10-22 16:09:35.408 295 18227.28 28.07 52696.99 88888.00 2007-10-22 16:09:35.908 295 18227.30 28.01 52696.92 88888.00 2007-10-22 16:09:36.408 295 18227.38 28.05 52696.71 88888.00 2007-10-22 16:09:36.908 295 18227.52 28.05 52696.76 88888.00 2007-10-22 16:09:37.408 295 18227.53 28.02 52696.80 88888.00 2007-10-22 16:09:37.908 295 18227.42 27.98 52696.74 88888.00 2007-10-22 16:09:38.408 295 18227.32 27.99 52696.74 88888.00 2007-10-22 16:09:38.908 295 18226.96 27.98 52696.71 88888.00 2007-10-22 16:09:39.405 295 18227.25 28.00 52696.82 88888.00 2007-10-22 16:09:39.905 295 18227.43 27.96 52696.82 88888.00 2007-10-22 16:09:40.405 295 18227.58 27.93 52696.80 88888.00 2007-10-22 16:09:40.905 295 18227.77 27.91 52696.72 88888.00 2007-10-22 16:09:41.405 295 18227.76 27.86 52696.66 88888.00 2007-10-22 16:09:41.905 295 18227.66 27.85 52696.76 88888.00 2007-10-22 16:09:42.405 295 18227.67 27.81 52696.73 88888.00 2007-10-22 16:09:42.905 295 18227.45 27.87 52696.74 88888.00 2007-10-22 16:09:43.405 295 18227.37 27.86 52696.69 88888.00 2007-10-22 16:09:43.905 295 18227.36 27.84 52696.70 88888.00 2007-10-22 16:09:44.405 295 18227.46 27.86 52696.61 88888.00 2007-10-22 16:09:44.905 295 18227.47 27.87 52696.54 88888.00 2007-10-22 16:09:45.405 295 18227.65 27.86 52696.45 88888.00 2007-10-22 16:09:45.905 295 18227.71 27.81 52696.52 88888.00 2007-10-22 16:09:46.405 295 18227.52 27.78 52696.55 88888.00 2007-10-22 16:09:46.905 295 18227.55 27.80 52696.59 88888.00 2007-10-22 16:09:47.405 295 18227.75 27.75 52696.72 88888.00 2007-10-22 16:09:47.905 295 18227.81 27.71 52696.79 88888.00 2007-10-22 16:09:48.405 295 18227.76 27.74 52696.73 88888.00 2007-10-22 16:09:48.905 295 18227.77 27.77 52696.72 88888.00 2007-10-22 16:09:49.405 295 18227.87 27.72 52696.76 88888.00 2007-10-22 16:09:49.905 295 18228.28 27.64 52696.80 88888.00 2007-10-22 16:09:50.405 295 18227.95 27.64 52696.81 88888.00 2007-10-22 16:09:50.905 295 18227.80 27.60 52696.73 88888.00 2007-10-22 16:09:51.405 295 18227.64 27.58 52696.64 88888.00 2007-10-22 16:09:51.905 295 18227.54 27.61 52696.63 88888.00 2007-10-22 16:09:52.405 295 18227.41 27.58 52696.63 88888.00 2007-10-22 16:09:52.905 295 18227.39 27.61 52696.57 88888.00 2007-10-22 16:09:53.405 295 18227.56 27.61 52696.60 88888.00 2007-10-22 16:09:53.905 295 18227.59 27.64 52696.62 88888.00 2007-10-22 16:09:54.405 295 18227.46 27.58 52696.61 88888.00 2007-10-22 16:09:54.905 295 18227.46 27.53 52696.70 88888.00 2007-10-22 16:09:55.405 295 18227.61 27.51 52696.75 88888.00 2007-10-22 16:09:55.905 295 18227.63 27.52 52696.91 88888.00 2007-10-22 16:09:56.405 295 18227.64 27.63 52696.83 88888.00 2007-10-22 16:09:56.905 295 18227.45 27.67 52696.82 88888.00 2007-10-22 16:09:57.405 295 18227.50 27.66 52696.80 88888.00 2007-10-22 16:09:57.905 295 18227.48 27.62 52696.72 88888.00 2007-10-22 16:09:58.405 295 18227.48 27.65 52696.69 88888.00 2007-10-22 16:09:58.905 295 18227.50 27.69 52696.82 88888.00 2007-10-22 16:09:59.405 295 18227.43 27.74 52696.85 88888.00 2007-10-22 16:09:59.905 295 18227.31 27.71 52696.86 88888.00 2007-10-22 16:10:00.405 295 18227.22 27.75 52696.85 88888.00 2007-10-22 16:10:00.905 295 18227.16 27.70 52696.81 88888.00 2007-10-22 16:10:01.405 295 18227.26 27.63 52696.83 88888.00 2007-10-22 16:10:01.905 295 18227.37 27.76 52696.81 88888.00 2007-10-22 16:10:02.405 295 18227.45 27.80 52696.86 88888.00 2007-10-22 16:10:02.905 295 18227.47 27.73 52696.89 88888.00 2007-10-22 16:10:03.405 295 18226.67 27.68 52696.86 88888.00 2007-10-22 16:10:03.905 295 18226.94 27.73 52696.80 88888.00 2007-10-22 16:10:04.405 295 18227.66 27.81 52696.72 88888.00 2007-10-22 16:10:04.905 295 18227.97 27.86 52696.74 88888.00 2007-10-22 16:10:05.405 295 18227.92 27.75 52696.75 88888.00 2007-10-22 16:10:05.905 295 18227.96 27.77 52696.63 88888.00 2007-10-22 16:10:06.405 295 18228.12 27.76 52696.68 88888.00 2007-10-22 16:10:06.905 295 18228.01 27.70 52696.83 88888.00 2007-10-22 16:10:07.405 295 18227.88 27.68 52696.67 88888.00 2007-10-22 16:10:07.905 295 18227.93 27.65 52696.51 88888.00 2007-10-22 16:10:08.405 295 18227.82 27.60 52696.66 88888.00 2007-10-22 16:10:08.905 295 18227.85 27.62 52696.70 88888.00 2007-10-22 16:10:09.405 295 18228.03 27.65 52696.70 88888.00 2007-10-22 16:10:09.905 295 18227.98 27.69 52696.64 88888.00 2007-10-22 16:10:10.405 295 18228.03 27.68 52696.59 88888.00 2007-10-22 16:10:10.905 295 18228.06 27.67 52696.64 88888.00 2007-10-22 16:10:11.405 295 18228.02 27.65 52696.62 88888.00 2007-10-22 16:10:11.905 295 18227.85 27.69 52696.76 88888.00 2007-10-22 16:10:12.405 295 18227.55 27.63 52696.84 88888.00 2007-10-22 16:10:12.905 295 18227.52 27.54 52696.79 88888.00 2007-10-22 16:10:13.405 295 18227.81 27.59 52696.87 88888.00 2007-10-22 16:10:13.905 295 18227.89 27.63 52696.83 88888.00 2007-10-22 16:10:14.405 295 18227.87 27.61 52696.79 88888.00 2007-10-22 16:10:14.905 295 18227.77 27.64 52696.83 88888.00 2007-10-22 16:10:15.405 295 18227.90 27.60 52696.83 88888.00 2007-10-22 16:10:15.905 295 18227.87 27.59 52696.80 88888.00 2007-10-22 16:10:16.405 295 18227.79 27.64 52696.76 88888.00 2007-10-22 16:10:16.905 295 18227.92 27.70 52696.92 88888.00 2007-10-22 16:10:17.405 295 18227.93 27.61 52697.09 88888.00 2007-10-22 16:10:17.905 295 18227.79 27.56 52696.92 88888.00 2007-10-22 16:10:18.405 295 18227.86 27.59 52696.91 88888.00 2007-10-22 16:10:18.905 295 18227.77 27.51 52696.91 88888.00 2007-10-22 16:10:19.405 295 18227.81 27.49 52696.94 88888.00 2007-10-22 16:10:19.905 295 18227.90 27.52 52696.95 88888.00 2007-10-22 16:10:20.405 295 18227.99 27.61 52696.80 88888.00 2007-10-22 16:10:20.905 295 18228.01 27.61 52696.66 88888.00 2007-10-22 16:10:21.405 295 18228.00 27.63 52696.57 88888.00 2007-10-22 16:10:21.905 295 18227.86 27.58 52696.57 88888.00 2007-10-22 16:10:22.405 295 18227.87 27.54 52696.59 88888.00 2007-10-22 16:10:22.905 295 18228.04 27.48 52696.66 88888.00 2007-10-22 16:10:23.405 295 18228.14 27.57 52696.64 88888.00 2007-10-22 16:10:23.905 295 18228.07 27.49 52696.71 88888.00 2007-10-22 16:10:24.405 295 18227.96 27.48 52696.70 88888.00 2007-10-22 16:10:24.905 295 18227.81 27.41 52696.70 88888.00 2007-10-22 16:10:25.405 295 18227.83 27.38 52696.70 88888.00 2007-10-22 16:10:25.905 295 18227.99 27.27 52696.75 88888.00 2007-10-22 16:10:26.405 295 18227.99 27.15 52696.81 88888.00 2007-10-22 16:10:26.905 295 18227.80 27.18 52696.68 88888.00 2007-10-22 16:10:27.405 295 18227.79 27.15 52696.61 88888.00 2007-10-22 16:10:27.905 295 18227.83 27.15 52696.75 88888.00 2007-10-22 16:10:28.405 295 18227.90 27.21 52696.76 88888.00 2007-10-22 16:10:28.905 295 18228.13 27.22 52696.81 88888.00 2007-10-22 16:10:29.405 295 18228.15 27.18 52696.64 88888.00 2007-10-22 16:10:29.905 295 18228.15 27.12 52696.61 88888.00 2007-10-22 16:10:30.405 295 18228.10 27.06 52696.46 88888.00 2007-10-22 16:10:30.905 295 18227.98 27.04 52696.36 88888.00 2007-10-22 16:10:31.405 295 18227.95 27.07 52696.34 88888.00 2007-10-22 16:10:31.905 295 18228.07 27.06 52696.44 88888.00 2007-10-22 16:10:32.405 295 18228.15 26.95 52696.54 88888.00 2007-10-22 16:10:32.905 295 18228.11 26.95 52696.46 88888.00 2007-10-22 16:10:33.405 295 18228.11 27.02 52696.54 88888.00 2007-10-22 16:10:33.905 295 18228.09 26.97 52696.52 88888.00 2007-10-22 16:10:34.405 295 18228.11 26.92 52696.48 88888.00 2007-10-22 16:10:34.905 295 18228.12 26.94 52696.47 88888.00 2007-10-22 16:10:35.405 295 18228.12 26.92 52696.47 88888.00 2007-10-22 16:10:35.905 295 18227.75 26.91 52696.46 88888.00 2007-10-22 16:10:36.405 295 18227.52 26.99 52696.44 88888.00 2007-10-22 16:10:36.905 295 18227.85 27.00 52696.60 88888.00 2007-10-22 16:10:37.405 295 18228.12 26.97 52696.74 88888.00 2007-10-22 16:10:37.905 295 18228.42 26.91 52696.76 88888.00 2007-10-22 16:10:38.405 295 18228.26 26.85 52696.62 88888.00 2007-10-22 16:10:38.905 295 18228.18 26.75 52696.59 88888.00 2007-10-22 16:10:39.405 295 18228.22 26.81 52696.56 88888.00 2007-10-22 16:10:39.905 295 18228.25 26.87 52696.58 88888.00 2007-10-22 16:10:40.405 295 18228.21 26.86 52696.61 88888.00 2007-10-22 16:10:40.905 295 18228.25 26.72 52696.68 88888.00 2007-10-22 16:10:41.405 295 18228.14 26.71 52696.66 88888.00 2007-10-22 16:10:41.905 295 18228.07 26.81 52696.73 88888.00 2007-10-22 16:10:42.405 295 18228.07 26.79 52696.70 88888.00 2007-10-22 16:10:42.905 295 18227.90 26.76 52696.69 88888.00 2007-10-22 16:10:43.405 295 18227.77 26.65 52696.82 88888.00 2007-10-22 16:10:43.905 295 18227.90 26.60 52696.74 88888.00 2007-10-22 16:10:44.405 295 18227.98 26.62 52696.71 88888.00 2007-10-22 16:10:44.905 295 18227.93 26.67 52696.87 88888.00 2007-10-22 16:10:45.405 295 18227.81 26.72 52696.81 88888.00 2007-10-22 16:10:45.905 295 18227.83 26.86 52696.75 88888.00 2007-10-22 16:10:46.405 295 18227.74 26.86 52696.70 88888.00 2007-10-22 16:10:46.905 295 18227.65 26.76 52696.69 88888.00 2007-10-22 16:10:47.405 295 18227.61 26.73 52696.57 88888.00 2007-10-22 16:10:47.905 295 18227.54 26.80 52696.61 88888.00 2007-10-22 16:10:48.405 295 18227.54 26.85 52696.59 88888.00 2007-10-22 16:10:48.905 295 18227.60 26.86 52696.67 88888.00 2007-10-22 16:10:49.405 295 18227.64 26.84 52696.63 88888.00 2007-10-22 16:10:49.905 295 18227.72 26.84 52696.73 88888.00 2007-10-22 16:10:50.405 295 18227.64 26.81 52696.82 88888.00 2007-10-22 16:10:50.905 295 18227.58 26.89 52696.63 88888.00 2007-10-22 16:10:51.405 295 18227.52 26.89 52696.63 88888.00 2007-10-22 16:10:51.905 295 18227.64 26.84 52696.69 88888.00 2007-10-22 16:10:52.405 295 18227.77 26.78 52696.69 88888.00 2007-10-22 16:10:52.905 295 18227.69 26.69 52696.72 88888.00 2007-10-22 16:10:53.405 295 18227.63 26.74 52696.58 88888.00 2007-10-22 16:10:53.905 295 18227.66 26.71 52696.45 88888.00 2007-10-22 16:10:54.405 295 18227.76 26.71 52696.52 88888.00 2007-10-22 16:10:54.905 295 18227.83 26.85 52696.59 88888.00 2007-10-22 16:10:55.405 295 18227.99 26.92 52696.48 88888.00 2007-10-22 16:10:55.905 295 18227.93 26.85 52696.47 88888.00 2007-10-22 16:10:56.405 295 18228.02 26.93 52696.41 88888.00 2007-10-22 16:10:56.905 295 18227.92 26.97 52696.29 88888.00 2007-10-22 16:10:57.405 295 18227.92 26.98 52696.34 88888.00 2007-10-22 16:10:57.905 295 18228.02 26.93 52696.34 88888.00 2007-10-22 16:10:58.405 295 18228.03 26.92 52696.39 88888.00 2007-10-22 16:10:58.905 295 18228.06 26.89 52696.44 88888.00 2007-10-22 16:10:59.405 295 18228.06 26.92 52696.41 88888.00 2007-10-22 16:10:59.905 295 18228.00 27.00 52696.38 88888.00 2007-10-22 16:11:00.405 295 18228.07 26.97 52696.23 88888.00 2007-10-22 16:11:00.905 295 18228.23 26.91 52696.21 88888.00 2007-10-22 16:11:01.405 295 18228.29 26.85 52696.25 88888.00 2007-10-22 16:11:01.905 295 18228.15 26.79 52696.22 88888.00 2007-10-22 16:11:02.405 295 18228.20 26.75 52696.28 88888.00 2007-10-22 16:11:02.905 295 18228.15 26.77 52696.36 88888.00 2007-10-22 16:11:03.405 295 18228.06 26.75 52696.20 88888.00 2007-10-22 16:11:03.905 295 18228.17 26.77 52696.22 88888.00 2007-10-22 16:11:04.405 295 18228.25 26.81 52696.24 88888.00 2007-10-22 16:11:04.905 295 18228.29 26.77 52696.17 88888.00 2007-10-22 16:11:05.405 295 18228.18 26.78 52696.18 88888.00 2007-10-22 16:11:05.905 295 18228.30 26.85 52696.26 88888.00 2007-10-22 16:11:06.405 295 18228.37 26.88 52696.31 88888.00 2007-10-22 16:11:06.905 295 18228.29 26.82 52696.31 88888.00 2007-10-22 16:11:07.405 295 18228.46 26.78 52696.38 88888.00 2007-10-22 16:11:07.905 295 18228.55 26.85 52696.35 88888.00 2007-10-22 16:11:08.405 295 18228.51 26.85 52696.32 88888.00 2007-10-22 16:11:08.905 295 18228.37 26.91 52696.33 88888.00 2007-10-22 16:11:09.405 295 18228.43 26.88 52696.37 88888.00 2007-10-22 16:11:09.905 295 18228.59 26.93 52696.51 88888.00 2007-10-22 16:11:10.405 295 18228.55 26.92 52696.49 88888.00 2007-10-22 16:11:10.905 295 18228.50 26.89 52696.37 88888.00 2007-10-22 16:11:11.405 295 18228.54 26.91 52696.46 88888.00 2007-10-22 16:11:11.905 295 18228.51 26.92 52696.50 88888.00 2007-10-22 16:11:12.405 295 18228.57 26.88 52696.48 88888.00 2007-10-22 16:11:12.905 295 18228.30 26.80 52696.33 88888.00 2007-10-22 16:11:13.405 295 18228.20 26.87 52696.38 88888.00 2007-10-22 16:11:13.905 295 18228.17 26.94 52696.49 88888.00 2007-10-22 16:11:14.405 295 18228.17 26.99 52696.54 88888.00 2007-10-22 16:11:14.905 295 18228.25 27.03 52696.54 88888.00 2007-10-22 16:11:15.405 295 18228.23 27.11 52696.55 88888.00 2007-10-22 16:11:15.905 295 18228.17 27.10 52696.70 88888.00 2007-10-22 16:11:16.405 295 18228.07 27.07 52696.69 88888.00 2007-10-22 16:11:16.905 295 18228.14 27.15 52696.69 88888.00 2007-10-22 16:11:17.405 295 18228.18 27.12 52696.59 88888.00 2007-10-22 16:11:17.905 295 18228.13 27.08 52696.54 88888.00 2007-10-22 16:11:18.405 295 18228.02 27.09 52696.57 88888.00 2007-10-22 16:11:18.905 295 18228.17 27.14 52696.60 88888.00 2007-10-22 16:11:19.405 295 18228.15 27.16 52696.66 88888.00 2007-10-22 16:11:19.905 295 18228.03 27.10 52696.73 88888.00 2007-10-22 16:11:20.405 295 18227.99 27.11 52696.75 88888.00 2007-10-22 16:11:20.905 295 18227.95 27.20 52696.81 88888.00 2007-10-22 16:11:21.405 295 18227.87 27.22 52696.84 88888.00 2007-10-22 16:11:21.905 295 18227.89 27.20 52696.74 88888.00 2007-10-22 16:11:22.405 295 18227.98 27.26 52696.67 88888.00 2007-10-22 16:11:22.905 295 18227.85 27.25 52696.64 88888.00 2007-10-22 16:11:23.405 295 18227.75 27.29 52696.62 88888.00 2007-10-22 16:11:23.905 295 18227.75 27.18 52696.52 88888.00 2007-10-22 16:11:24.405 295 18227.80 27.14 52696.64 88888.00 2007-10-22 16:11:24.905 295 18227.77 27.13 52696.74 88888.00 2007-10-22 16:11:25.405 295 18227.71 27.15 52696.66 88888.00 2007-10-22 16:11:25.905 295 18227.76 27.19 52696.54 88888.00 2007-10-22 16:11:26.405 295 18227.86 27.18 52696.50 88888.00 2007-10-22 16:11:26.905 295 18227.90 27.09 52696.51 88888.00 2007-10-22 16:11:27.405 295 18227.83 27.16 52696.56 88888.00 2007-10-22 16:11:27.905 295 18228.11 27.20 52696.49 88888.00 2007-10-22 16:11:28.405 295 18228.31 27.20 52696.52 88888.00 2007-10-22 16:11:28.905 295 18228.39 27.15 52696.45 88888.00 2007-10-22 16:11:29.405 295 18228.30 27.16 52696.45 88888.00 2007-10-22 16:11:29.905 295 18228.15 27.26 52696.35 88888.00 2007-10-22 16:11:30.405 295 18228.21 27.31 52696.33 88888.00 2007-10-22 16:11:30.905 295 18228.30 27.24 52696.41 88888.00 2007-10-22 16:11:31.405 295 18228.31 27.26 52696.40 88888.00 2007-10-22 16:11:31.905 295 18228.15 27.26 52696.37 88888.00 2007-10-22 16:11:32.405 295 18228.15 27.25 52696.31 88888.00 2007-10-22 16:11:32.905 295 18228.36 27.23 52696.24 88888.00 2007-10-22 16:11:33.405 295 18228.44 27.23 52696.27 88888.00 2007-10-22 16:11:33.905 295 18228.47 27.25 52696.28 88888.00 2007-10-22 16:11:34.405 295 18228.37 27.31 52696.21 88888.00 2007-10-22 16:11:34.905 295 18228.50 27.28 52696.15 88888.00 2007-10-22 16:11:35.405 295 18228.29 27.36 52696.28 88888.00 2007-10-22 16:11:35.905 295 18228.18 27.34 52696.36 88888.00 2007-10-22 16:11:36.405 295 18228.20 27.36 52696.31 88888.00 2007-10-22 16:11:36.905 295 18228.15 27.36 52696.24 88888.00 2007-10-22 16:11:37.405 295 18228.13 27.35 52696.14 88888.00 2007-10-22 16:11:37.905 295 18228.20 27.40 52696.14 88888.00 2007-10-22 16:11:38.405 295 18228.23 27.52 52696.16 88888.00 2007-10-22 16:11:38.905 295 18228.29 27.52 52696.17 88888.00 2007-10-22 16:11:39.405 295 18228.41 27.45 52696.24 88888.00 2007-10-22 16:11:39.905 295 18228.39 27.45 52696.27 88888.00 2007-10-22 16:11:40.405 295 18228.45 27.54 52696.31 88888.00 2007-10-22 16:11:40.905 295 18228.67 27.54 52696.33 88888.00 2007-10-22 16:11:41.405 295 18228.79 27.49 52696.31 88888.00 2007-10-22 16:11:41.905 295 18228.95 27.42 52696.38 88888.00 2007-10-22 16:11:42.405 295 18228.79 27.42 52696.39 88888.00 2007-10-22 16:11:42.905 295 18228.75 27.43 52696.36 88888.00 2007-10-22 16:11:43.405 295 18228.55 27.44 52696.39 88888.00 2007-10-22 16:11:43.905 295 18228.45 27.37 52696.37 88888.00 2007-10-22 16:11:44.405 295 18228.50 27.36 52696.36 88888.00 2007-10-22 16:11:44.905 295 18228.45 27.38 52696.43 88888.00 2007-10-22 16:11:45.405 295 18228.45 27.37 52696.34 88888.00 2007-10-22 16:11:45.905 295 18228.63 27.44 52696.36 88888.00 2007-10-22 16:11:46.405 295 18228.53 27.46 52696.34 88888.00 2007-10-22 16:11:46.905 295 18228.48 27.49 52696.37 88888.00 2007-10-22 16:11:47.405 295 18228.54 27.62 52696.39 88888.00 2007-10-22 16:11:47.905 295 18228.55 27.66 52696.37 88888.00 2007-10-22 16:11:48.405 295 18228.62 27.63 52696.49 88888.00 2007-10-22 16:11:48.905 295 18228.73 27.59 52696.46 88888.00 2007-10-22 16:11:49.405 295 18228.76 27.55 52696.43 88888.00 2007-10-22 16:11:49.905 295 18228.74 27.59 52696.39 88888.00 2007-10-22 16:11:50.405 295 18228.61 27.60 52696.31 88888.00 2007-10-22 16:11:50.905 295 18228.59 27.59 52696.36 88888.00 2007-10-22 16:11:51.405 295 18228.64 27.51 52696.38 88888.00 2007-10-22 16:11:51.905 295 18228.58 27.59 52696.47 88888.00 2007-10-22 16:11:52.405 295 18228.51 27.63 52696.58 88888.00 2007-10-22 16:11:52.905 295 18228.20 27.62 52696.49 88888.00 2007-10-22 16:11:53.405 295 18227.97 27.54 52696.31 88888.00 2007-10-22 16:11:53.905 295 18227.90 27.60 52696.23 88888.00 2007-10-22 16:11:54.405 295 18228.03 27.67 52696.26 88888.00 2007-10-22 16:11:54.905 295 18227.93 27.66 52696.31 88888.00 2007-10-22 16:11:55.405 295 18228.09 27.68 52696.36 88888.00 2007-10-22 16:11:55.905 295 18228.10 27.68 52696.43 88888.00 2007-10-22 16:11:56.405 295 18227.83 27.69 52696.41 88888.00 2007-10-22 16:11:56.905 295 18228.01 27.63 52696.44 88888.00 2007-10-22 16:11:57.405 295 18228.35 27.63 52696.41 88888.00 2007-10-22 16:11:57.905 295 18228.26 27.65 52696.41 88888.00 2007-10-22 16:11:58.405 295 18228.18 27.65 52696.45 88888.00 2007-10-22 16:11:58.905 295 18228.23 27.60 52696.33 88888.00 2007-10-22 16:11:59.405 295 18228.40 27.55 52696.33 88888.00 2007-10-22 16:11:59.905 295 18228.44 27.43 52696.31 88888.00 2007-10-22 16:12:00.405 295 18228.09 27.47 52696.36 88888.00 2007-10-22 16:12:00.905 295 18228.23 27.51 52696.34 88888.00 2007-10-22 16:12:01.405 295 18228.28 27.42 52696.35 88888.00 2007-10-22 16:12:01.905 295 18228.24 27.40 52696.44 88888.00 2007-10-22 16:12:02.405 295 18228.14 27.47 52696.55 88888.00 2007-10-22 16:12:02.905 295 18228.04 27.48 52696.50 88888.00 2007-10-22 16:12:03.405 295 18227.99 27.56 52696.55 88888.00 2007-10-22 16:12:03.905 295 18228.03 27.61 52696.49 88888.00 2007-10-22 16:12:04.405 295 18228.28 27.62 52696.43 88888.00 2007-10-22 16:12:04.905 295 18228.35 27.61 52696.35 88888.00 2007-10-22 16:12:05.405 295 18228.43 27.58 52696.38 88888.00 2007-10-22 16:12:05.905 295 18228.45 27.48 52696.34 88888.00 2007-10-22 16:12:06.405 295 18228.14 27.45 52696.29 88888.00 2007-10-22 16:12:06.905 295 18228.22 27.58 52696.39 88888.00 2007-10-22 16:12:07.405 295 18227.99 27.58 52696.35 88888.00 2007-10-22 16:12:07.905 295 18228.09 27.58 52696.33 88888.00 2007-10-22 16:12:08.405 295 18228.15 27.55 52696.32 88888.00 2007-10-22 16:12:08.905 295 18228.10 27.59 52696.38 88888.00 2007-10-22 16:12:09.405 295 18228.31 27.66 52696.44 88888.00 2007-10-22 16:12:09.905 295 18228.65 27.70 52696.36 88888.00 2007-10-22 16:12:10.405 295 18228.50 27.69 52696.31 88888.00 2007-10-22 16:12:10.905 295 18228.40 27.69 52696.36 88888.00 2007-10-22 16:12:11.405 295 18228.33 27.69 52696.41 88888.00 2007-10-22 16:12:11.905 295 18228.35 27.75 52696.38 88888.00 2007-10-22 16:12:12.405 295 18228.44 27.86 52696.29 88888.00 2007-10-22 16:12:12.905 295 18228.47 27.79 52696.21 88888.00 2007-10-22 16:12:13.405 295 18228.33 27.71 52696.28 88888.00 2007-10-22 16:12:13.905 295 18228.29 27.64 52696.33 88888.00 2007-10-22 16:12:14.405 295 18228.34 27.71 52696.45 88888.00 2007-10-22 16:12:14.905 295 18228.51 27.75 52696.49 88888.00 2007-10-22 16:12:15.405 295 18228.42 27.78 52696.51 88888.00 2007-10-22 16:12:15.905 295 18228.37 27.75 52696.56 88888.00 2007-10-22 16:12:16.405 295 18228.22 27.79 52696.58 88888.00 2007-10-22 16:12:16.905 295 18228.13 27.75 52696.64 88888.00 2007-10-22 16:12:17.405 295 18228.30 27.78 52696.58 88888.00 2007-10-22 16:12:17.905 295 18228.20 27.85 52696.55 88888.00 2007-10-22 16:12:18.405 295 18228.19 27.87 52696.58 88888.00 2007-10-22 16:12:18.905 295 18228.32 27.87 52696.54 88888.00 2007-10-22 16:12:19.405 295 18228.35 27.91 52696.52 88888.00 2007-10-22 16:12:19.905 295 18228.25 27.95 52696.46 88888.00 2007-10-22 16:12:20.405 295 18228.30 27.93 52696.44 88888.00 2007-10-22 16:12:20.905 295 18228.34 27.90 52696.55 88888.00 2007-10-22 16:12:21.405 295 18228.03 27.88 52696.55 88888.00 2007-10-22 16:12:21.905 295 18227.92 27.90 52696.63 88888.00 2007-10-22 16:12:22.405 295 18228.04 27.91 52696.62 88888.00 2007-10-22 16:12:22.905 295 18228.00 27.95 52696.62 88888.00 2007-10-22 16:12:23.405 295 18228.06 27.93 52696.73 88888.00 2007-10-22 16:12:23.905 295 18228.04 27.93 52696.64 88888.00 2007-10-22 16:12:24.405 295 18228.00 27.82 52696.66 88888.00 2007-10-22 16:12:24.905 295 18227.98 27.74 52696.64 88888.00 2007-10-22 16:12:25.405 295 18227.86 27.79 52696.47 88888.00 2007-10-22 16:12:25.905 295 18227.82 27.82 52696.57 88888.00 2007-10-22 16:12:26.405 295 18227.87 27.77 52696.64 88888.00 2007-10-22 16:12:26.905 295 18227.88 27.74 52696.66 88888.00 2007-10-22 16:12:27.405 295 18228.00 27.66 52696.71 88888.00 2007-10-22 16:12:27.905 295 18228.04 27.58 52696.69 88888.00 2007-10-22 16:12:28.405 295 18228.07 27.51 52696.74 88888.00 2007-10-22 16:12:28.905 295 18228.08 27.52 52696.75 88888.00 2007-10-22 16:12:29.405 295 18228.06 27.45 52696.66 88888.00 2007-10-22 16:12:29.905 295 18227.97 27.46 52696.60 88888.00 2007-10-22 16:12:30.405 295 18228.02 27.40 52696.63 88888.00 2007-10-22 16:12:30.905 295 18228.03 27.27 52696.59 88888.00 2007-10-22 16:12:31.405 295 18228.19 27.25 52696.51 88888.00 2007-10-22 16:12:31.905 295 18228.19 27.14 52696.52 88888.00 2007-10-22 16:12:32.405 295 18228.04 26.99 52696.48 88888.00 2007-10-22 16:12:32.905 295 18228.00 26.91 52696.47 88888.00 2007-10-22 16:12:33.405 295 18228.07 26.91 52696.35 88888.00 2007-10-22 16:12:33.905 295 18228.04 26.88 52696.32 88888.00 2007-10-22 16:12:34.405 295 18227.92 26.87 52696.39 88888.00 2007-10-22 16:12:34.905 295 18227.95 26.86 52696.31 88888.00 2007-10-22 16:12:35.405 295 18228.11 26.81 52696.39 88888.00 2007-10-22 16:12:35.905 295 18228.08 26.74 52696.51 88888.00 2007-10-22 16:12:36.405 295 18228.07 26.79 52696.51 88888.00 2007-10-22 16:12:36.905 295 18228.09 26.69 52696.48 88888.00 2007-10-22 16:12:37.405 295 18228.03 26.66 52696.58 88888.00 2007-10-22 16:12:37.905 295 18228.03 26.57 52696.66 88888.00 2007-10-22 16:12:38.405 295 18227.98 26.55 52696.79 88888.00 2007-10-22 16:12:38.905 295 18227.89 26.64 52696.75 88888.00 2007-10-22 16:12:39.405 295 18227.95 26.60 52696.55 88888.00 2007-10-22 16:12:39.905 295 18227.97 26.59 52696.50 88888.00 2007-10-22 16:12:40.405 295 18228.01 26.60 52696.50 88888.00 2007-10-22 16:12:40.905 295 18227.96 26.64 52696.48 88888.00 2007-10-22 16:12:41.405 295 18228.07 26.60 52696.61 88888.00 2007-10-22 16:12:41.905 295 18228.07 26.53 52696.69 88888.00 2007-10-22 16:12:42.405 295 18227.90 26.59 52696.68 88888.00 2007-10-22 16:12:42.905 295 18227.87 26.61 52696.78 88888.00 2007-10-22 16:12:43.405 295 18227.95 26.57 52696.83 88888.00 2007-10-22 16:12:43.905 295 18227.82 26.52 52696.93 88888.00 2007-10-22 16:12:44.405 295 18227.78 26.51 52696.84 88888.00 2007-10-22 16:12:44.905 295 18227.65 26.53 52696.86 88888.00 2007-10-22 16:12:45.405 295 18227.56 26.54 52696.83 88888.00 2007-10-22 16:12:45.905 295 18227.35 26.59 52696.83 88888.00 2007-10-22 16:12:46.405 295 18227.33 26.59 52696.96 88888.00 2007-10-22 16:12:46.905 295 18227.41 26.52 52696.94 88888.00 2007-10-22 16:12:47.405 295 18227.35 26.46 52696.85 88888.00 2007-10-22 16:12:47.905 295 18227.35 26.48 52696.66 88888.00 2007-10-22 16:12:48.405 295 18227.34 26.49 52696.70 88888.00 2007-10-22 16:12:48.905 295 18227.30 26.46 52696.73 88888.00 2007-10-22 16:12:49.405 295 18227.25 26.56 52696.72 88888.00 2007-10-22 16:12:49.905 295 18227.07 26.58 52696.75 88888.00 2007-10-22 16:12:50.405 295 18226.85 26.46 52696.90 88888.00 2007-10-22 16:12:50.905 295 18226.61 26.45 52696.92 88888.00 2007-10-22 16:12:51.405 295 18226.84 26.48 52696.93 88888.00 2007-10-22 16:12:51.905 295 18226.83 26.57 52696.75 88888.00 2007-10-22 16:12:52.405 295 18226.76 26.63 52696.82 88888.00 2007-10-22 16:12:52.905 295 18226.85 26.66 52696.91 88888.00 2007-10-22 16:12:53.405 295 18226.99 26.59 52696.93 88888.00 2007-10-22 16:12:53.905 295 18227.00 26.61 52696.95 88888.00 2007-10-22 16:12:54.405 295 18226.93 26.67 52696.94 88888.00 2007-10-22 16:12:54.905 295 18226.88 26.67 52696.89 88888.00 2007-10-22 16:12:55.405 295 18226.79 26.61 52696.92 88888.00 2007-10-22 16:12:55.905 295 18226.60 26.68 52696.82 88888.00 2007-10-22 16:12:56.405 295 18226.59 26.71 52696.73 88888.00 2007-10-22 16:12:56.905 295 18226.65 26.61 52696.64 88888.00 2007-10-22 16:12:57.405 295 18226.59 26.64 52696.57 88888.00 2007-10-22 16:12:57.905 295 18226.67 26.76 52696.62 88888.00 2007-10-22 16:12:58.405 295 18226.76 26.85 52696.49 88888.00 2007-10-22 16:12:58.905 295 18226.66 26.75 52696.51 88888.00 2007-10-22 16:12:59.405 295 18226.55 26.65 52696.54 88888.00 2007-10-22 16:12:59.905 295 18226.52 26.72 52696.58 88888.00 2007-10-22 16:13:00.405 295 18226.61 26.75 52696.55 88888.00 2007-10-22 16:13:00.905 295 18226.62 26.74 52696.56 88888.00 2007-10-22 16:13:01.405 295 18226.59 26.76 52696.59 88888.00 2007-10-22 16:13:01.905 295 18226.61 26.80 52696.60 88888.00 2007-10-22 16:13:02.405 295 18226.69 26.73 52696.58 88888.00 2007-10-22 16:13:02.905 295 18226.65 26.78 52696.57 88888.00 2007-10-22 16:13:03.405 295 18226.65 26.74 52696.55 88888.00 2007-10-22 16:13:03.905 295 18226.59 26.75 52696.60 88888.00 2007-10-22 16:13:04.405 295 18226.68 26.75 52696.44 88888.00 2007-10-22 16:13:04.905 295 18226.74 26.68 52696.31 88888.00 2007-10-22 16:13:05.405 295 18226.73 26.69 52696.38 88888.00 2007-10-22 16:13:05.905 295 18226.67 26.71 52696.44 88888.00 2007-10-22 16:13:06.405 295 18226.71 26.71 52696.47 88888.00 2007-10-22 16:13:06.905 295 18226.71 26.72 52696.37 88888.00 2007-10-22 16:13:07.405 295 18226.79 26.64 52696.37 88888.00 2007-10-22 16:13:07.905 295 18227.02 26.59 52696.38 88888.00 2007-10-22 16:13:08.405 295 18227.02 26.53 52696.34 88888.00 2007-10-22 16:13:08.905 295 18226.85 26.61 52696.32 88888.00 2007-10-22 16:13:09.405 295 18226.81 26.61 52696.35 88888.00 2007-10-22 16:13:09.905 295 18226.81 26.58 52696.38 88888.00 2007-10-22 16:13:10.405 295 18226.80 26.56 52696.43 88888.00 2007-10-22 16:13:10.905 295 18226.69 26.54 52696.39 88888.00 2007-10-22 16:13:11.405 295 18226.73 26.58 52696.40 88888.00 2007-10-22 16:13:11.905 295 18226.63 26.60 52696.39 88888.00 2007-10-22 16:13:12.405 295 18226.78 26.60 52696.45 88888.00 2007-10-22 16:13:12.905 295 18226.81 26.52 52696.39 88888.00 2007-10-22 16:13:13.405 295 18226.82 26.52 52696.28 88888.00 2007-10-22 16:13:13.905 295 18226.82 26.53 52696.21 88888.00 2007-10-22 16:13:14.405 295 18226.89 26.44 52696.37 88888.00 2007-10-22 16:13:14.905 295 18226.92 26.44 52696.46 88888.00 2007-10-22 16:13:15.405 295 18226.92 26.43 52696.32 88888.00 2007-10-22 16:13:15.905 295 18226.87 26.43 52696.23 88888.00 2007-10-22 16:13:16.405 295 18226.79 26.56 52696.16 88888.00 2007-10-22 16:13:16.905 295 18226.92 26.58 52696.23 88888.00 2007-10-22 16:13:17.405 295 18226.82 26.48 52696.15 88888.00 2007-10-22 16:13:17.905 295 18226.78 26.43 52696.27 88888.00 2007-10-22 16:13:18.405 295 18226.78 26.51 52696.37 88888.00 2007-10-22 16:13:18.905 295 18226.84 26.43 52696.47 88888.00 2007-10-22 16:13:19.405 295 18227.01 26.46 52696.45 88888.00 2007-10-22 16:13:19.905 295 18227.03 26.49 52696.39 88888.00 2007-10-22 16:13:20.405 295 18227.04 26.44 52696.25 88888.00 2007-10-22 16:13:20.905 295 18226.92 26.51 52696.24 88888.00 2007-10-22 16:13:21.405 295 18226.81 26.57 52696.37 88888.00 2007-10-22 16:13:21.905 295 18226.96 26.54 52696.35 88888.00 2007-10-22 16:13:22.405 295 18226.98 26.55 52696.37 88888.00 2007-10-22 16:13:22.905 295 18226.90 26.52 52696.37 88888.00 2007-10-22 16:13:23.405 295 18226.83 26.55 52696.41 88888.00 2007-10-22 16:13:23.905 295 18226.81 26.52 52696.39 88888.00 2007-10-22 16:13:24.405 295 18226.58 26.53 52696.44 88888.00 2007-10-22 16:13:24.905 295 18226.17 26.54 52696.51 88888.00 2007-10-22 16:13:25.405 295 18225.89 26.55 52696.56 88888.00 2007-10-22 16:13:25.905 295 18225.89 26.53 52696.59 88888.00 2007-10-22 16:13:26.405 295 18225.83 26.55 52696.49 88888.00 2007-10-22 16:13:26.905 295 18225.74 26.54 52696.46 88888.00 2007-10-22 16:13:27.405 295 18225.87 26.63 52696.50 88888.00 2007-10-22 16:13:27.905 295 18225.76 26.60 52696.48 88888.00 2007-10-22 16:13:28.405 295 18225.71 26.61 52696.59 88888.00 2007-10-22 16:13:28.905 295 18226.00 26.65 52696.59 88888.00 2007-10-22 16:13:29.405 295 18226.66 26.60 52696.47 88888.00 2007-10-22 16:13:29.905 295 18226.81 26.55 52696.41 88888.00 2007-10-22 16:13:30.405 295 18225.83 26.57 52696.37 88888.00 2007-10-22 16:13:30.905 295 18225.89 26.60 52696.50 88888.00 2007-10-22 16:13:31.405 295 18226.09 26.64 52696.44 88888.00 2007-10-22 16:13:31.905 295 18225.87 26.68 52696.28 88888.00 2007-10-22 16:13:32.405 295 18225.68 26.71 52696.26 88888.00 2007-10-22 16:13:32.905 295 18225.26 26.78 52696.28 88888.00 2007-10-22 16:13:33.405 295 18225.16 26.72 52696.31 88888.00 2007-10-22 16:13:33.905 295 18225.63 26.73 52696.44 88888.00 2007-10-22 16:13:34.405 295 18225.63 26.81 52696.51 88888.00 2007-10-22 16:13:34.905 295 18225.07 26.85 52696.58 88888.00 2007-10-22 16:13:35.405 295 18224.68 26.92 52696.55 88888.00 2007-10-22 16:13:35.905 295 18225.13 26.99 52696.52 88888.00 2007-10-22 16:13:36.405 295 18224.87 27.03 52696.57 88888.00 2007-10-22 16:13:36.905 295 18225.00 27.04 52696.58 88888.00 2007-10-22 16:13:37.405 295 18225.35 27.09 52696.50 88888.00 2007-10-22 16:13:37.905 295 18225.61 27.18 52696.54 88888.00 2007-10-22 16:13:38.405 295 18225.83 27.15 52696.55 88888.00 2007-10-22 16:13:38.905 295 18225.16 27.10 52696.47 88888.00 2007-10-22 16:13:39.405 295 18225.42 27.01 52696.44 88888.00 2007-10-22 16:13:39.905 295 18225.67 27.09 52696.51 88888.00 2007-10-22 16:13:40.405 295 18225.78 27.15 52696.49 88888.00 2007-10-22 16:13:40.905 295 18225.86 27.08 52696.43 88888.00 2007-10-22 16:13:41.405 295 18225.92 27.14 52696.36 88888.00 2007-10-22 16:13:41.905 295 18226.13 27.15 52696.39 88888.00 2007-10-22 16:13:42.405 295 18226.48 27.05 52696.43 88888.00 2007-10-22 16:13:42.905 295 18226.25 27.01 52696.57 88888.00 2007-10-22 16:13:43.405 295 18226.39 26.99 52696.48 88888.00 2007-10-22 16:13:43.905 295 18226.59 27.05 52696.43 88888.00 2007-10-22 16:13:44.405 295 18226.60 27.00 52696.33 88888.00 2007-10-22 16:13:44.905 295 18226.35 26.98 52696.24 88888.00 2007-10-22 16:13:45.405 295 18226.44 26.94 52696.25 88888.00 2007-10-22 16:13:45.905 295 18226.63 26.88 52696.34 88888.00 2007-10-22 16:13:46.405 295 18226.46 26.85 52696.34 88888.00 2007-10-22 16:13:46.905 295 18226.54 26.93 52696.28 88888.00 2007-10-22 16:13:47.405 295 18226.50 26.88 52696.28 88888.00 2007-10-22 16:13:47.905 295 18226.91 26.88 52696.22 88888.00 2007-10-22 16:13:48.405 295 18227.01 26.85 52696.15 88888.00 2007-10-22 16:13:48.905 295 18226.73 26.76 52696.15 88888.00 2007-10-22 16:13:49.405 295 18226.91 26.74 52696.25 88888.00 2007-10-22 16:13:49.905 295 18227.14 26.87 52696.26 88888.00 2007-10-22 16:13:50.405 295 18227.19 26.90 52696.29 88888.00 2007-10-22 16:13:50.905 295 18226.71 26.88 52696.26 88888.00 2007-10-22 16:13:51.405 295 18226.69 26.86 52696.28 88888.00 2007-10-22 16:13:51.905 295 18226.77 26.85 52696.24 88888.00 2007-10-22 16:13:52.405 295 18226.51 26.78 52696.26 88888.00 2007-10-22 16:13:52.905 295 18226.14 26.78 52696.23 88888.00 2007-10-22 16:13:53.405 295 18226.19 26.75 52696.28 88888.00 2007-10-22 16:13:53.905 295 18226.30 26.71 52696.31 88888.00 2007-10-22 16:13:54.405 295 18226.22 26.85 52696.35 88888.00 2007-10-22 16:13:54.905 295 18226.12 26.81 52696.34 88888.00 2007-10-22 16:13:55.405 295 18226.05 26.84 52696.34 88888.00 2007-10-22 16:13:55.905 295 18225.97 26.88 52696.38 88888.00 2007-10-22 16:13:56.405 295 18225.86 26.85 52696.39 88888.00 2007-10-22 16:13:56.905 295 18225.75 26.82 52696.36 88888.00 2007-10-22 16:13:57.405 295 18225.72 26.79 52696.29 88888.00 2007-10-22 16:13:57.905 295 18225.75 26.74 52696.26 88888.00 2007-10-22 16:13:58.405 295 18225.76 26.70 52696.32 88888.00 2007-10-22 16:13:58.905 295 18225.81 26.68 52696.31 88888.00 2007-10-22 16:13:59.405 295 18225.90 26.73 52696.35 88888.00 2007-10-22 16:13:59.905 295 18226.05 26.80 52696.29 88888.00 2007-10-22 16:14:00.405 295 18226.17 26.76 52696.26 88888.00 2007-10-22 16:14:00.905 295 18226.16 26.73 52696.21 88888.00 2007-10-22 16:14:01.405 295 18226.08 26.70 52696.21 88888.00 2007-10-22 16:14:01.905 295 18226.03 26.75 52696.24 88888.00 2007-10-22 16:14:02.405 295 18225.97 26.78 52696.31 88888.00 2007-10-22 16:14:02.905 295 18225.96 26.85 52696.34 88888.00 2007-10-22 16:14:03.405 295 18225.90 26.81 52696.31 88888.00 2007-10-22 16:14:03.905 295 18225.92 26.74 52696.17 88888.00 2007-10-22 16:14:04.405 295 18226.13 26.69 52696.16 88888.00 2007-10-22 16:14:04.905 295 18226.13 26.71 52696.23 88888.00 2007-10-22 16:14:05.405 295 18226.09 26.74 52696.32 88888.00 2007-10-22 16:14:05.905 295 18226.13 26.79 52696.32 88888.00 2007-10-22 16:14:06.405 295 18226.15 26.80 52696.26 88888.00 2007-10-22 16:14:06.905 295 18226.14 26.81 52696.15 88888.00 2007-10-22 16:14:07.405 295 18226.15 26.80 52696.14 88888.00 2007-10-22 16:14:07.905 295 18226.15 26.86 52696.12 88888.00 2007-10-22 16:14:08.405 295 18226.12 26.85 52696.08 88888.00 2007-10-22 16:14:08.905 295 18226.12 26.88 52696.04 88888.00 2007-10-22 16:14:09.405 295 18226.15 26.92 52696.05 88888.00 2007-10-22 16:14:09.905 295 18226.12 26.92 52696.17 88888.00 2007-10-22 16:14:10.405 295 18226.11 26.91 52696.16 88888.00 2007-10-22 16:14:10.905 295 18226.00 27.01 52696.22 88888.00 2007-10-22 16:14:11.405 295 18226.12 26.92 52696.33 88888.00 2007-10-22 16:14:11.905 295 18226.25 26.97 52696.22 88888.00 2007-10-22 16:14:12.405 295 18226.34 27.09 52696.16 88888.00 2007-10-22 16:14:12.905 295 18226.24 27.20 52696.12 88888.00 2007-10-22 16:14:13.405 295 18226.22 27.19 52696.09 88888.00 2007-10-22 16:14:13.905 295 18226.28 27.16 52696.15 88888.00 2007-10-22 16:14:14.405 295 18226.37 27.05 52696.02 88888.00 2007-10-22 16:14:14.905 295 18226.26 27.08 52695.98 88888.00 2007-10-22 16:14:15.405 295 18226.30 27.13 52696.05 88888.00 2007-10-22 16:14:15.905 295 18226.18 27.16 52696.06 88888.00 2007-10-22 16:14:16.405 295 18226.25 27.19 52696.15 88888.00 2007-10-22 16:14:16.905 295 18226.44 27.18 52696.16 88888.00 2007-10-22 16:14:17.405 295 18226.49 27.20 52696.27 88888.00 2007-10-22 16:14:17.905 295 18226.52 27.19 52696.25 88888.00 2007-10-22 16:14:18.405 295 18226.52 27.15 52696.23 88888.00 2007-10-22 16:14:18.905 295 18227.00 27.12 52696.25 88888.00 2007-10-22 16:14:19.405 295 18227.30 27.18 52696.22 88888.00 2007-10-22 16:14:19.905 295 18227.34 27.24 52696.21 88888.00 2007-10-22 16:14:20.405 295 18227.38 27.31 52696.18 88888.00 2007-10-22 16:14:20.905 295 18227.36 27.37 52696.17 88888.00 2007-10-22 16:14:21.405 295 18226.73 27.32 52696.28 88888.00 2007-10-22 16:14:21.905 295 18226.49 27.25 52696.32 88888.00 2007-10-22 16:14:22.405 295 18226.47 27.23 52696.40 88888.00 2007-10-22 16:14:22.905 295 18226.57 27.22 52696.29 88888.00 2007-10-22 16:14:23.405 295 18226.56 27.23 52696.21 88888.00 2007-10-22 16:14:23.905 295 18226.59 27.31 52696.04 88888.00 2007-10-22 16:14:24.405 295 18226.63 27.36 52696.13 88888.00 2007-10-22 16:14:24.905 295 18226.55 27.31 52696.22 88888.00 2007-10-22 16:14:25.405 295 18226.47 27.21 52696.29 88888.00 2007-10-22 16:14:25.905 295 18226.57 27.23 52696.26 88888.00 2007-10-22 16:14:26.405 295 18226.56 27.21 52696.28 88888.00 2007-10-22 16:14:26.905 295 18226.49 27.30 52696.34 88888.00 2007-10-22 16:14:27.405 295 18226.43 27.31 52696.31 88888.00 2007-10-22 16:14:27.905 295 18226.45 27.26 52696.31 88888.00 2007-10-22 16:14:28.405 295 18226.54 27.24 52696.39 88888.00 2007-10-22 16:14:28.905 295 18226.62 27.24 52696.40 88888.00 2007-10-22 16:14:29.405 295 18226.71 27.30 52696.36 88888.00 2007-10-22 16:14:29.905 295 18226.68 27.23 52696.34 88888.00 2007-10-22 16:14:30.405 295 18226.55 27.15 52696.43 88888.00 2007-10-22 16:14:30.905 295 18226.47 27.04 52696.47 88888.00 2007-10-22 16:14:31.405 295 18226.49 26.99 52696.38 88888.00 2007-10-22 16:14:31.905 295 18226.39 26.98 52696.31 88888.00 2007-10-22 16:14:32.405 295 18226.40 26.94 52696.34 88888.00 2007-10-22 16:14:32.905 295 18226.52 27.00 52696.37 88888.00 2007-10-22 16:14:33.405 295 18226.52 26.98 52696.32 88888.00 2007-10-22 16:14:33.905 295 18226.41 27.01 52696.43 88888.00 2007-10-22 16:14:34.405 295 18226.54 27.02 52696.46 88888.00 2007-10-22 16:14:34.905 295 18226.67 27.02 52696.41 88888.00 2007-10-22 16:14:35.405 295 18226.70 27.00 52696.43 88888.00 2007-10-22 16:14:35.905 295 18226.03 26.99 52696.47 88888.00 2007-10-22 16:14:36.405 295 18226.47 26.99 52696.46 88888.00 2007-10-22 16:14:36.905 295 18226.44 27.09 52696.31 88888.00 2007-10-22 16:14:37.405 295 18226.52 27.12 52696.26 88888.00 2007-10-22 16:14:37.905 295 18226.48 27.08 52696.31 88888.00 2007-10-22 16:14:38.405 295 18226.41 27.09 52696.54 88888.00 2007-10-22 16:14:38.905 295 18226.36 27.08 52696.62 88888.00 2007-10-22 16:14:39.405 295 18226.37 27.10 52696.58 88888.00 2007-10-22 16:14:39.905 295 18226.40 27.03 52696.50 88888.00 2007-10-22 16:14:40.405 295 18226.58 27.08 52696.47 88888.00 2007-10-22 16:14:40.905 295 18226.92 27.05 52696.36 88888.00 2007-10-22 16:14:41.405 295 18226.84 27.04 52696.37 88888.00 2007-10-22 16:14:41.905 295 18226.93 27.06 52696.43 88888.00 2007-10-22 16:14:42.405 295 18227.02 27.10 52696.35 88888.00 2007-10-22 16:14:42.905 295 18226.13 27.12 52696.32 88888.00 2007-10-22 16:14:43.405 295 18226.26 27.09 52696.23 88888.00 2007-10-22 16:14:43.905 295 18226.11 27.20 52696.23 88888.00 2007-10-22 16:14:44.405 295 18226.39 27.20 52696.32 88888.00 2007-10-22 16:14:44.905 295 18226.66 27.19 52696.36 88888.00 2007-10-22 16:14:45.405 295 18226.72 27.15 52696.36 88888.00 2007-10-22 16:14:45.905 295 18226.25 27.15 52696.38 88888.00 2007-10-22 16:14:46.405 295 18226.16 27.12 52696.45 88888.00 2007-10-22 16:14:46.905 295 18226.17 27.18 52696.60 88888.00 2007-10-22 16:14:47.405 295 18226.28 27.20 52696.49 88888.00 2007-10-22 16:14:47.905 295 18225.98 27.23 52696.45 88888.00 2007-10-22 16:14:48.405 295 18225.28 27.20 52696.37 88888.00 2007-10-22 16:14:48.905 295 18226.00 27.21 52696.45 88888.00 2007-10-22 16:14:49.405 295 18226.26 27.20 52696.47 88888.00 2007-10-22 16:14:49.905 295 18226.30 27.19 52696.50 88888.00 2007-10-22 16:14:50.405 295 18226.23 27.20 52696.46 88888.00 2007-10-22 16:14:50.905 295 18226.19 27.16 52696.58 88888.00 2007-10-22 16:14:51.405 295 18226.36 27.14 52696.60 88888.00 2007-10-22 16:14:51.905 295 18226.36 27.09 52696.54 88888.00 2007-10-22 16:14:52.405 295 18226.18 27.06 52696.50 88888.00 2007-10-22 16:14:52.905 295 18226.28 27.10 52696.57 88888.00 2007-10-22 16:14:53.405 295 18226.14 27.11 52696.56 88888.00 2007-10-22 16:14:53.905 295 18226.26 27.12 52696.43 88888.00 2007-10-22 16:14:54.405 295 18226.33 27.20 52696.37 88888.00 2007-10-22 16:14:54.905 295 18226.29 27.22 52696.47 88888.00 2007-10-22 16:14:55.405 295 18226.08 27.21 52696.57 88888.00 2007-10-22 16:14:55.905 295 18226.13 27.21 52696.49 88888.00 2007-10-22 16:14:56.405 295 18226.08 27.13 52696.57 88888.00 2007-10-22 16:14:56.905 295 18226.08 27.18 52696.68 88888.00 2007-10-22 16:14:57.405 295 18225.91 27.22 52696.57 88888.00 2007-10-22 16:14:57.905 295 18225.94 27.14 52696.64 88888.00 2007-10-22 16:14:58.405 295 18226.00 27.10 52696.74 88888.00 2007-10-22 16:14:58.905 295 18225.89 27.12 52696.76 88888.00 2007-10-22 16:14:59.405 295 18225.98 27.08 52696.74 88888.00 2007-10-22 16:14:59.905 295 18226.03 27.05 52696.70 88888.00 2007-10-22 16:15:00.405 295 18226.12 27.07 52696.63 88888.00 2007-10-22 16:15:00.905 295 18226.04 27.10 52696.62 88888.00 2007-10-22 16:15:01.405 295 18226.11 27.14 52696.60 88888.00 2007-10-22 16:15:01.905 295 18226.13 27.22 52696.58 88888.00 2007-10-22 16:15:02.405 295 18226.09 27.27 52696.49 88888.00 2007-10-22 16:15:02.905 295 18226.39 27.13 52696.48 88888.00 2007-10-22 16:15:03.405 295 18226.38 27.05 52696.46 88888.00 2007-10-22 16:15:03.905 295 18226.46 27.05 52696.63 88888.00 2007-10-22 16:15:04.405 295 18226.71 27.03 52696.70 88888.00 2007-10-22 16:15:04.905 295 18227.14 27.11 52696.70 88888.00 2007-10-22 16:15:05.405 295 18226.74 27.09 52696.61 88888.00 2007-10-22 16:15:05.905 295 18226.51 27.04 52696.63 88888.00 2007-10-22 16:15:06.405 295 18226.54 27.07 52696.71 88888.00 2007-10-22 16:15:06.905 295 18226.56 27.06 52696.74 88888.00 2007-10-22 16:15:07.405 295 18226.56 26.99 52696.79 88888.00 2007-10-22 16:15:07.905 295 18226.37 27.00 52696.79 88888.00 2007-10-22 16:15:08.405 295 18226.38 27.00 52696.80 88888.00 2007-10-22 16:15:08.905 295 18226.38 27.03 52696.86 88888.00 2007-10-22 16:15:09.405 295 18226.39 26.97 52696.91 88888.00 2007-10-22 16:15:09.905 295 18226.19 26.97 52696.91 88888.00 2007-10-22 16:15:10.405 295 18226.09 27.01 52696.90 88888.00 2007-10-22 16:15:10.905 295 18226.14 26.96 52696.93 88888.00 2007-10-22 16:15:11.405 295 18226.25 26.99 52696.85 88888.00 2007-10-22 16:15:11.905 295 18226.33 27.03 52696.84 88888.00 2007-10-22 16:15:12.405 295 18226.08 27.01 52697.06 88888.00 2007-10-22 16:15:12.905 295 18225.86 26.93 52697.14 88888.00 2007-10-22 16:15:13.405 295 18225.93 26.95 52697.02 88888.00 2007-10-22 16:15:13.905 295 18225.76 27.00 52697.12 88888.00 2007-10-22 16:15:14.405 295 18225.54 27.05 52697.12 88888.00 2007-10-22 16:15:14.905 295 18225.33 27.07 52697.06 88888.00 2007-10-22 16:15:15.405 295 18225.55 27.04 52697.05 88888.00 2007-10-22 16:15:15.905 295 18225.46 27.05 52697.09 88888.00 2007-10-22 16:15:16.405 295 18225.67 27.05 52697.12 88888.00 2007-10-22 16:15:16.905 295 18226.27 27.11 52696.99 88888.00 2007-10-22 16:15:17.405 295 18225.86 27.10 52697.01 88888.00 2007-10-22 16:15:17.905 295 18225.28 27.13 52697.09 88888.00 2007-10-22 16:15:18.405 295 18225.02 27.09 52697.09 88888.00 2007-10-22 16:15:18.905 295 18224.98 27.11 52697.08 88888.00 2007-10-22 16:15:19.405 295 18224.96 27.10 52697.08 88888.00 2007-10-22 16:15:19.905 295 18225.00 27.09 52697.04 88888.00 2007-10-22 16:15:20.405 295 18224.98 27.11 52696.90 88888.00 2007-10-22 16:15:20.905 295 18224.93 27.14 52696.90 88888.00 2007-10-22 16:15:21.405 295 18224.77 27.05 52696.96 88888.00 2007-10-22 16:15:21.905 295 18224.77 27.06 52696.94 88888.00 2007-10-22 16:15:22.405 295 18224.97 27.07 52696.96 88888.00 2007-10-22 16:15:22.905 295 18225.11 26.98 52697.01 88888.00 2007-10-22 16:15:23.405 295 18224.72 26.91 52696.96 88888.00 2007-10-22 16:15:23.905 295 18224.72 26.94 52696.96 88888.00 2007-10-22 16:15:24.405 295 18224.77 26.93 52696.99 88888.00 2007-10-22 16:15:24.905 295 18224.74 27.01 52696.86 88888.00 2007-10-22 16:15:25.405 295 18224.74 26.91 52696.86 88888.00 2007-10-22 16:15:25.905 295 18224.64 26.82 52696.93 88888.00 2007-10-22 16:15:26.405 295 18224.81 26.89 52696.91 88888.00 2007-10-22 16:15:26.905 295 18225.22 26.89 52696.90 88888.00 2007-10-22 16:15:27.405 295 18225.22 26.75 52696.72 88888.00 2007-10-22 16:15:27.905 295 18225.20 26.75 52696.72 88888.00 2007-10-22 16:15:28.405 295 18224.97 26.74 52696.83 88888.00 2007-10-22 16:15:28.905 295 18224.91 26.71 52696.84 88888.00 2007-10-22 16:15:29.405 295 18224.89 26.69 52696.79 88888.00 2007-10-22 16:15:29.905 295 18224.89 26.61 52696.69 88888.00 2007-10-22 16:15:30.405 295 18225.02 26.69 52696.56 88888.00 2007-10-22 16:15:30.905 295 18225.14 26.72 52696.58 88888.00 2007-10-22 16:15:31.405 295 18225.11 26.66 52696.62 88888.00 2007-10-22 16:15:31.905 295 18225.02 26.68 52696.60 88888.00 2007-10-22 16:15:32.405 295 18224.88 26.64 52696.67 88888.00 2007-10-22 16:15:32.905 295 18224.84 26.67 52696.71 88888.00 2007-10-22 16:15:33.405 295 18224.87 26.66 52696.74 88888.00 2007-10-22 16:15:33.905 295 18224.98 26.64 52696.72 88888.00 2007-10-22 16:15:34.405 295 18224.96 26.66 52696.72 88888.00 2007-10-22 16:15:34.905 295 18224.83 26.66 52696.71 88888.00 2007-10-22 16:15:35.405 295 18225.14 26.72 52696.69 88888.00 2007-10-22 16:15:35.905 295 18225.39 26.78 52696.69 88888.00 2007-10-22 16:15:36.405 295 18225.53 26.74 52696.72 88888.00 2007-10-22 16:15:36.905 295 18225.59 26.73 52696.84 88888.00 2007-10-22 16:15:37.405 295 18225.52 26.77 52696.82 88888.00 2007-10-22 16:15:37.905 295 18225.35 26.78 52696.92 88888.00 2007-10-22 16:15:38.405 295 18225.22 26.84 52696.92 88888.00 2007-10-22 16:15:38.905 295 18225.33 26.89 52696.80 88888.00 2007-10-22 16:15:39.405 295 18225.31 26.89 52696.86 88888.00 2007-10-22 16:15:39.905 295 18225.25 26.93 52696.97 88888.00 2007-10-22 16:15:40.405 295 18225.21 26.97 52696.97 88888.00 2007-10-22 16:15:40.905 295 18225.03 26.97 52696.91 88888.00 2007-10-22 16:15:41.405 295 18224.97 26.98 52696.93 88888.00 2007-10-22 16:15:41.905 295 18224.93 26.97 52696.93 88888.00 2007-10-22 16:15:42.405 295 18224.94 27.06 52696.84 88888.00 2007-10-22 16:15:42.905 295 18224.95 27.09 52696.78 88888.00 2007-10-22 16:15:43.405 295 18224.75 27.02 52696.83 88888.00 2007-10-22 16:15:43.905 295 18224.68 27.09 52696.89 88888.00 2007-10-22 16:15:44.405 295 18224.61 27.12 52697.02 88888.00 2007-10-22 16:15:44.905 295 18224.54 27.14 52697.02 88888.00 2007-10-22 16:15:45.405 295 18224.50 27.18 52696.96 88888.00 2007-10-22 16:15:45.905 295 18224.43 27.15 52696.94 88888.00 2007-10-22 16:15:46.405 295 18224.33 27.21 52696.89 88888.00 2007-10-22 16:15:46.905 295 18224.35 27.13 52696.99 88888.00 2007-10-22 16:15:47.405 295 18224.54 27.15 52696.97 88888.00 2007-10-22 16:15:47.905 295 18224.49 27.14 52696.81 88888.00 2007-10-22 16:15:48.405 295 18224.51 27.24 52696.91 88888.00 2007-10-22 16:15:48.905 295 18224.54 27.24 52696.92 88888.00 2007-10-22 16:15:49.405 295 18224.33 27.18 52696.73 88888.00 2007-10-22 16:15:49.905 295 18224.23 27.13 52696.74 88888.00 2007-10-22 16:15:50.405 295 18224.39 27.12 52696.84 88888.00 2007-10-22 16:15:50.905 295 18224.19 27.11 52696.94 88888.00 2007-10-22 16:15:51.405 295 18224.18 27.16 52697.01 88888.00 2007-10-22 16:15:51.905 295 18224.32 27.23 52696.99 88888.00 2007-10-22 16:15:52.405 295 18224.46 27.26 52696.99 88888.00 2007-10-22 16:15:52.905 295 18224.42 27.35 52696.83 88888.00 2007-10-22 16:15:53.405 295 18224.21 27.35 52696.84 88888.00 2007-10-22 16:15:53.905 295 18224.38 27.34 52696.68 88888.00 2007-10-22 16:15:54.405 295 18224.52 27.40 52696.64 88888.00 2007-10-22 16:15:54.905 295 18224.42 27.44 52696.56 88888.00 2007-10-22 16:15:55.405 295 18224.28 27.44 52696.69 88888.00 2007-10-22 16:15:55.905 295 18224.39 27.43 52696.66 88888.00 2007-10-22 16:15:56.405 295 18224.41 27.42 52696.57 88888.00 2007-10-22 16:15:56.905 295 18224.39 27.44 52696.40 88888.00 2007-10-22 16:15:57.405 295 18224.48 27.45 52696.43 88888.00 2007-10-22 16:15:57.905 295 18224.48 27.44 52696.49 88888.00 2007-10-22 16:15:58.405 295 18224.55 27.51 52696.56 88888.00 2007-10-22 16:15:58.905 295 18224.57 27.55 52696.46 88888.00 2007-10-22 16:15:59.405 295 18224.55 27.55 52696.50 88888.00 2007-10-22 16:15:59.905 295 18224.59 27.52 52696.58 88888.00 2007-10-22 16:16:00.405 295 18224.73 27.51 52696.61 88888.00 2007-10-22 16:16:00.905 295 18224.81 27.58 52696.68 88888.00 2007-10-22 16:16:01.405 295 18224.86 27.55 52696.57 88888.00 2007-10-22 16:16:01.905 295 18224.82 27.51 52696.58 88888.00 2007-10-22 16:16:02.405 295 18224.67 27.45 52696.51 88888.00 2007-10-22 16:16:02.905 295 18224.51 27.42 52696.39 88888.00 2007-10-22 16:16:03.405 295 18224.71 27.44 52696.35 88888.00 2007-10-22 16:16:03.905 295 18224.93 27.45 52696.47 88888.00 2007-10-22 16:16:04.405 295 18224.89 27.47 52696.55 88888.00 2007-10-22 16:16:04.905 295 18224.78 27.41 52696.49 88888.00 2007-10-22 16:16:05.405 295 18224.66 27.44 52696.63 88888.00 2007-10-22 16:16:05.905 295 18224.54 27.52 52696.75 88888.00 2007-10-22 16:16:06.405 295 18224.64 27.47 52696.83 88888.00 2007-10-22 16:16:06.905 295 18224.72 27.42 52696.79 88888.00 2007-10-22 16:16:07.405 295 18224.71 27.37 52696.83 88888.00 2007-10-22 16:16:07.905 295 18224.81 27.42 52696.84 88888.00 2007-10-22 16:16:08.405 295 18224.93 27.43 52696.69 88888.00 2007-10-22 16:16:08.905 295 18224.84 27.37 52696.52 88888.00 2007-10-22 16:16:09.405 295 18224.79 27.30 52696.43 88888.00 2007-10-22 16:16:09.905 295 18224.83 27.39 52696.62 88888.00 2007-10-22 16:16:10.405 295 18224.83 27.41 52696.71 88888.00 2007-10-22 16:16:10.905 295 18224.81 27.36 52696.52 88888.00 2007-10-22 16:16:11.405 295 18224.91 27.37 52696.47 88888.00 2007-10-22 16:16:11.905 295 18225.00 27.38 52696.34 88888.00 2007-10-22 16:16:12.405 295 18224.98 27.37 52696.36 88888.00 2007-10-22 16:16:12.905 295 18224.99 27.40 52696.41 88888.00 2007-10-22 16:16:13.405 295 18225.08 27.40 52696.34 88888.00 2007-10-22 16:16:13.905 295 18225.35 27.36 52696.36 88888.00 2007-10-22 16:16:14.405 295 18225.31 27.38 52696.49 88888.00 2007-10-22 16:16:14.905 295 18225.19 27.26 52696.57 88888.00 2007-10-22 16:16:15.405 295 18225.21 27.31 52696.43 88888.00 2007-10-22 16:16:15.905 295 18225.15 27.29 52696.32 88888.00 2007-10-22 16:16:16.405 295 18225.03 27.21 52696.37 88888.00 2007-10-22 16:16:16.905 295 18225.10 27.24 52696.36 88888.00 2007-10-22 16:16:17.405 295 18225.17 27.33 52696.40 88888.00 2007-10-22 16:16:17.905 295 18225.19 27.31 52696.44 88888.00 2007-10-22 16:16:18.405 295 18225.22 27.31 52696.51 88888.00 2007-10-22 16:16:18.905 295 18225.13 27.24 52696.41 88888.00 2007-10-22 16:16:19.405 295 18225.28 27.26 52696.39 88888.00 2007-10-22 16:16:19.905 295 18225.30 27.34 52696.36 88888.00 2007-10-22 16:16:20.405 295 18225.36 27.31 52696.25 88888.00 2007-10-22 16:16:20.905 295 18225.36 27.28 52696.28 88888.00 2007-10-22 16:16:21.405 295 18225.30 27.28 52696.23 88888.00 2007-10-22 16:16:21.905 295 18225.30 27.27 52696.20 88888.00 2007-10-22 16:16:22.405 295 18225.31 27.26 52696.25 88888.00 2007-10-22 16:16:22.905 295 18225.35 27.19 52696.18 88888.00 2007-10-22 16:16:23.405 295 18225.43 27.12 52696.18 88888.00 2007-10-22 16:16:23.905 295 18225.42 27.11 52696.26 88888.00 2007-10-22 16:16:24.405 295 18225.43 27.15 52696.18 88888.00 2007-10-22 16:16:24.905 295 18225.54 27.10 52696.03 88888.00 2007-10-22 16:16:25.405 295 18225.72 27.00 52696.03 88888.00 2007-10-22 16:16:25.905 295 18225.78 26.97 52696.03 88888.00 2007-10-22 16:16:26.405 295 18225.80 27.03 52696.18 88888.00 2007-10-22 16:16:26.905 295 18225.95 26.99 52696.10 88888.00 2007-10-22 16:16:27.405 295 18226.01 27.02 52696.01 88888.00 2007-10-22 16:16:27.905 295 18225.87 27.03 52696.08 88888.00 2007-10-22 16:16:28.405 295 18225.85 27.01 52695.96 88888.00 2007-10-22 16:16:28.905 295 18225.63 26.91 52695.92 88888.00 2007-10-22 16:16:29.405 295 18225.61 26.84 52695.99 88888.00 2007-10-22 16:16:29.905 295 18225.59 26.85 52695.96 88888.00 2007-10-22 16:16:30.405 295 18225.55 26.77 52696.16 88888.00 2007-10-22 16:16:30.905 295 18225.59 26.78 52696.28 88888.00 2007-10-22 16:16:31.405 295 18225.72 26.79 52696.22 88888.00 2007-10-22 16:16:31.905 295 18225.69 26.80 52696.18 88888.00 2007-10-22 16:16:32.405 295 18225.69 26.81 52696.16 88888.00 2007-10-22 16:16:32.905 295 18225.69 26.82 52696.04 88888.00 2007-10-22 16:16:33.405 295 18225.75 26.77 52696.01 88888.00 2007-10-22 16:16:33.905 295 18225.81 26.73 52696.06 88888.00 2007-10-22 16:16:34.405 295 18225.80 26.72 52696.09 88888.00 2007-10-22 16:16:34.905 295 18225.75 26.66 52696.13 88888.00 2007-10-22 16:16:35.405 295 18225.83 26.63 52696.17 88888.00 2007-10-22 16:16:35.905 295 18225.98 26.64 52696.27 88888.00 2007-10-22 16:16:36.405 295 18225.89 26.54 52696.17 88888.00 2007-10-22 16:16:36.905 295 18225.89 26.49 52696.13 88888.00 2007-10-22 16:16:37.405 295 18225.90 26.55 52696.26 88888.00 2007-10-22 16:16:37.905 295 18225.69 26.45 52696.32 88888.00 2007-10-22 16:16:38.405 295 18225.85 26.43 52696.28 88888.00 2007-10-22 16:16:38.905 295 18225.96 26.54 52696.33 88888.00 2007-10-22 16:16:39.405 295 18225.95 26.55 52696.26 88888.00 2007-10-22 16:16:39.905 295 18225.98 26.54 52696.27 88888.00 2007-10-22 16:16:40.405 295 18226.13 26.54 52696.32 88888.00 2007-10-22 16:16:40.905 295 18225.86 26.58 52696.32 88888.00 2007-10-22 16:16:41.405 295 18225.67 26.61 52696.36 88888.00 2007-10-22 16:16:41.905 295 18225.92 26.65 52696.31 88888.00 2007-10-22 16:16:42.405 295 18225.97 26.59 52696.39 88888.00 2007-10-22 16:16:42.905 295 18226.04 26.55 52696.45 88888.00 2007-10-22 16:16:43.405 295 18225.97 26.60 52696.46 88888.00 2007-10-22 16:16:43.905 295 18225.76 26.65 52696.43 88888.00 2007-10-22 16:16:44.405 295 18225.60 26.72 52696.36 88888.00 2007-10-22 16:16:44.905 295 18225.79 26.76 52696.36 88888.00 2007-10-22 16:16:45.405 295 18225.87 26.81 52696.43 88888.00 2007-10-22 16:16:45.905 295 18225.79 26.81 52696.44 88888.00 2007-10-22 16:16:46.405 295 18225.59 26.79 52696.45 88888.00 2007-10-22 16:16:46.905 295 18225.54 26.76 52696.46 88888.00 2007-10-22 16:16:47.405 295 18225.51 26.77 52696.41 88888.00 2007-10-22 16:16:47.905 295 18225.32 26.82 52696.45 88888.00 2007-10-22 16:16:48.405 295 18225.40 26.82 52696.45 88888.00 2007-10-22 16:16:48.905 295 18225.43 26.79 52696.52 88888.00 2007-10-22 16:16:49.405 295 18225.44 26.87 52696.54 88888.00 2007-10-22 16:16:49.905 295 18225.47 26.90 52696.63 88888.00 2007-10-22 16:16:50.405 295 18225.51 26.86 52696.57 88888.00 2007-10-22 16:16:50.905 295 18225.48 26.80 52696.55 88888.00 2007-10-22 16:16:51.405 295 18225.51 26.76 52696.50 88888.00 2007-10-22 16:16:51.905 295 18225.74 26.78 52696.45 88888.00 2007-10-22 16:16:52.405 295 18225.70 26.82 52696.39 88888.00 2007-10-22 16:16:52.905 295 18225.68 26.80 52696.37 88888.00 2007-10-22 16:16:53.405 295 18225.67 26.80 52696.34 88888.00 2007-10-22 16:16:53.905 295 18225.62 26.75 52696.28 88888.00 2007-10-22 16:16:54.405 295 18225.70 26.76 52696.39 88888.00 2007-10-22 16:16:54.905 295 18225.78 26.75 52696.43 88888.00 2007-10-22 16:16:55.405 295 18225.86 26.73 52696.35 88888.00 2007-10-22 16:16:55.905 295 18226.05 26.67 52696.33 88888.00 2007-10-22 16:16:56.405 295 18226.12 26.64 52696.37 88888.00 2007-10-22 16:16:56.905 295 18225.85 26.67 52696.41 88888.00 2007-10-22 16:16:57.405 295 18225.73 26.62 52696.43 88888.00 2007-10-22 16:16:57.905 295 18225.73 26.47 52696.31 88888.00 2007-10-22 16:16:58.405 295 18225.85 26.47 52696.26 88888.00 2007-10-22 16:16:58.905 295 18225.98 26.40 52696.35 88888.00 2007-10-22 16:16:59.405 295 18226.04 26.32 52696.39 88888.00 2007-10-22 16:16:59.905 295 18226.08 26.32 52696.38 88888.00 2007-10-22 16:17:00.405 295 18226.30 26.35 52696.45 88888.00 2007-10-22 16:17:00.905 295 18226.31 26.30 52696.41 88888.00 2007-10-22 16:17:01.405 295 18226.26 26.21 52696.38 88888.00 2007-10-22 16:17:01.905 295 18226.19 26.08 52696.39 88888.00 2007-10-22 16:17:02.405 295 18226.35 26.06 52696.39 88888.00 2007-10-22 16:17:02.905 295 18226.40 26.08 52696.33 88888.00 2007-10-22 16:17:03.405 295 18226.33 25.97 52696.37 88888.00 2007-10-22 16:17:03.905 295 18226.44 26.00 52696.43 88888.00 2007-10-22 16:17:04.405 295 18226.43 26.06 52696.38 88888.00 2007-10-22 16:17:04.905 295 18226.48 26.08 52696.41 88888.00 2007-10-22 16:17:05.405 295 18226.56 26.06 52696.41 88888.00 2007-10-22 16:17:05.905 295 18226.60 26.16 52696.33 88888.00 2007-10-22 16:17:06.405 295 18226.63 26.21 52696.34 88888.00 2007-10-22 16:17:06.905 295 18226.48 26.21 52696.32 88888.00 2007-10-22 16:17:07.405 295 18226.54 26.13 52696.40 88888.00 2007-10-22 16:17:07.905 295 18226.61 26.12 52696.49 88888.00 2007-10-22 16:17:08.405 295 18226.76 26.12 52696.57 88888.00 2007-10-22 16:17:08.905 295 18226.78 26.05 52696.56 88888.00 2007-10-22 16:17:09.405 295 18226.83 26.16 52696.60 88888.00 2007-10-22 16:17:09.905 295 18226.69 26.27 52696.69 88888.00 2007-10-22 16:17:10.405 295 18226.60 26.22 52696.72 88888.00 2007-10-22 16:17:10.905 295 18226.54 26.22 52696.67 88888.00 2007-10-22 16:17:11.405 295 18226.55 26.22 52696.80 88888.00 2007-10-22 16:17:11.905 295 18226.55 26.27 52696.76 88888.00 2007-10-22 16:17:12.405 295 18226.46 26.29 52696.76 88888.00 2007-10-22 16:17:12.905 295 18226.48 26.26 52696.81 88888.00 2007-10-22 16:17:13.405 295 18226.35 26.36 52696.71 88888.00 2007-10-22 16:17:13.905 295 18226.29 26.35 52696.73 88888.00 2007-10-22 16:17:14.405 295 18226.27 26.29 52696.69 88888.00 2007-10-22 16:17:14.905 295 18226.22 26.35 52696.73 88888.00 2007-10-22 16:17:15.405 295 18226.22 26.32 52696.80 88888.00 2007-10-22 16:17:15.905 295 18226.17 26.31 52696.78 88888.00 2007-10-22 16:17:16.402 295 18226.24 26.23 52696.87 88888.00 2007-10-22 16:17:16.902 295 18226.52 26.19 52696.81 88888.00 2007-10-22 16:17:17.402 295 18226.55 26.14 52696.81 88888.00 2007-10-22 16:17:17.902 295 18226.33 26.24 52696.83 88888.00 2007-10-22 16:17:18.402 295 18226.06 26.29 52696.82 88888.00 2007-10-22 16:17:18.902 295 18225.97 26.39 52696.90 88888.00 2007-10-22 16:17:19.402 295 18225.89 26.38 52696.91 88888.00 2007-10-22 16:17:19.902 295 18225.72 26.31 52696.98 88888.00 2007-10-22 16:17:20.402 295 18225.72 26.33 52697.07 88888.00 2007-10-22 16:17:20.902 295 18225.76 26.41 52697.05 88888.00 2007-10-22 16:17:21.402 295 18225.73 26.41 52697.01 88888.00 2007-10-22 16:17:21.902 295 18225.71 26.35 52697.02 88888.00 2007-10-22 16:17:22.402 295 18225.72 26.29 52697.09 88888.00 2007-10-22 16:17:22.902 295 18225.64 26.23 52697.05 88888.00 2007-10-22 16:17:23.402 295 18225.63 26.25 52697.06 88888.00 2007-10-22 16:17:23.902 295 18225.64 26.25 52697.13 88888.00 2007-10-22 16:17:24.402 295 18225.69 26.18 52697.07 88888.00 2007-10-22 16:17:24.902 295 18225.69 26.18 52697.15 88888.00 2007-10-22 16:17:25.402 295 18225.55 26.20 52697.03 88888.00 2007-10-22 16:17:25.902 295 18225.43 26.25 52696.85 88888.00 2007-10-22 16:17:26.402 295 18225.43 26.22 52696.76 88888.00 2007-10-22 16:17:26.902 295 18225.49 26.25 52696.70 88888.00 2007-10-22 16:17:27.402 295 18225.46 26.25 52696.71 88888.00 2007-10-22 16:17:27.902 295 18225.59 26.27 52696.83 88888.00 2007-10-22 16:17:28.402 295 18225.59 26.28 52696.80 88888.00 2007-10-22 16:17:28.902 295 18225.59 26.30 52696.76 88888.00 2007-10-22 16:17:29.402 295 18225.41 26.30 52696.82 88888.00 2007-10-22 16:17:29.902 295 18225.38 26.28 52696.80 88888.00 2007-10-22 16:17:30.402 295 18225.27 26.35 52696.83 88888.00 2007-10-22 16:17:30.902 295 18225.35 26.39 52696.93 88888.00 2007-10-22 16:17:31.402 295 18225.33 26.28 52696.87 88888.00 2007-10-22 16:17:31.902 295 18225.51 26.24 52696.94 88888.00 2007-10-22 16:17:32.402 295 18225.58 26.23 52696.95 88888.00 2007-10-22 16:17:32.902 295 18225.51 26.20 52696.81 88888.00 2007-10-22 16:17:33.402 295 18225.51 26.14 52696.82 88888.00 2007-10-22 16:17:33.902 295 18225.59 26.21 52696.81 88888.00 2007-10-22 16:17:34.402 295 18225.73 26.15 52696.83 88888.00 2007-10-22 16:17:34.902 295 18225.64 26.16 52696.80 88888.00 2007-10-22 16:17:35.402 295 18225.64 26.08 52696.82 88888.00 2007-10-22 16:17:35.902 295 18225.64 26.01 52696.82 88888.00 2007-10-22 16:17:36.402 295 18225.72 25.97 52696.85 88888.00 2007-10-22 16:17:36.902 295 18225.84 26.01 52696.91 88888.00 2007-10-22 16:17:37.402 295 18225.98 26.07 52696.91 88888.00 2007-10-22 16:17:37.902 295 18226.06 26.00 52696.91 88888.00 2007-10-22 16:17:38.402 295 18225.96 25.94 52696.83 88888.00 2007-10-22 16:17:38.902 295 18225.91 25.98 52696.68 88888.00 2007-10-22 16:17:39.402 295 18225.92 26.05 52696.70 88888.00 2007-10-22 16:17:39.902 295 18225.96 26.06 52696.71 88888.00 2007-10-22 16:17:40.402 295 18226.02 26.00 52696.82 88888.00 2007-10-22 16:17:40.902 295 18226.04 26.00 52696.85 88888.00 2007-10-22 16:17:41.402 295 18225.86 25.93 52696.87 88888.00 2007-10-22 16:17:41.902 295 18225.86 25.86 52696.82 88888.00 2007-10-22 16:17:42.402 295 18225.98 25.86 52696.79 88888.00 2007-10-22 16:17:42.902 295 18226.02 25.88 52696.80 88888.00 2007-10-22 16:17:43.402 295 18226.06 25.90 52696.89 88888.00 2007-10-22 16:17:43.902 295 18225.90 25.81 52696.79 88888.00 2007-10-22 16:17:44.402 295 18225.92 25.73 52696.80 88888.00 2007-10-22 16:17:44.902 295 18225.92 25.70 52696.84 88888.00 2007-10-22 16:17:45.402 295 18225.96 25.69 52696.84 88888.00 2007-10-22 16:17:45.902 295 18226.00 25.71 52696.85 88888.00 2007-10-22 16:17:46.402 295 18226.02 25.75 52696.83 88888.00 2007-10-22 16:17:46.902 295 18225.91 25.74 52696.73 88888.00 2007-10-22 16:17:47.402 295 18226.04 25.65 52696.64 88888.00 2007-10-22 16:17:47.902 295 18226.04 25.53 52696.71 88888.00 2007-10-22 16:17:48.402 295 18226.07 25.54 52696.68 88888.00 2007-10-22 16:17:48.902 295 18226.08 25.58 52696.61 88888.00 2007-10-22 16:17:49.402 295 18226.13 25.57 52696.64 88888.00 2007-10-22 16:17:49.902 295 18226.25 25.57 52696.71 88888.00 2007-10-22 16:17:50.402 295 18226.20 25.60 52696.70 88888.00 2007-10-22 16:17:50.902 295 18226.11 25.56 52696.72 88888.00 2007-10-22 16:17:51.402 295 18226.16 25.65 52696.64 88888.00 2007-10-22 16:17:51.902 295 18226.26 25.70 52696.63 88888.00 2007-10-22 16:17:52.402 295 18226.20 25.66 52696.67 88888.00 2007-10-22 16:17:52.902 295 18226.36 25.68 52696.72 88888.00 2007-10-22 16:17:53.402 295 18226.28 25.68 52696.70 88888.00 2007-10-22 16:17:53.902 295 18226.24 25.63 52696.82 88888.00 2007-10-22 16:17:54.402 295 18226.27 25.51 52696.84 88888.00 2007-10-22 16:17:54.902 295 18226.35 25.54 52696.69 88888.00 2007-10-22 16:17:55.402 295 18226.43 25.52 52696.61 88888.00 2007-10-22 16:17:55.902 295 18226.62 25.62 52696.59 88888.00 2007-10-22 16:17:56.402 295 18226.61 25.65 52696.64 88888.00 2007-10-22 16:17:56.902 295 18226.57 25.65 52696.69 88888.00 2007-10-22 16:17:57.402 295 18226.46 25.64 52696.64 88888.00 2007-10-22 16:17:57.902 295 18226.50 25.69 52696.62 88888.00 2007-10-22 16:17:58.402 295 18226.41 25.68 52696.62 88888.00 2007-10-22 16:17:58.902 295 18226.57 25.62 52696.56 88888.00 2007-10-22 16:17:59.402 295 18226.60 25.65 52696.52 88888.00 2007-10-22 16:17:59.902 295 18226.60 25.75 52696.64 88888.00 2007-10-22 16:18:00.402 295 18226.60 25.72 52696.69 88888.00 2007-10-22 16:18:00.902 295 18226.63 25.72 52696.55 88888.00 2007-10-22 16:18:01.402 295 18226.49 25.70 52696.45 88888.00 2007-10-22 16:18:01.902 295 18226.59 25.71 52696.44 88888.00 2007-10-22 16:18:02.402 295 18226.61 25.74 52696.45 88888.00 2007-10-22 16:18:02.902 295 18226.67 25.72 52696.35 88888.00 2007-10-22 16:18:03.402 295 18226.76 25.78 52696.39 88888.00 2007-10-22 16:18:03.902 295 18226.68 25.77 52696.45 88888.00 2007-10-22 16:18:04.402 295 18226.85 25.86 52696.43 88888.00 2007-10-22 16:18:04.902 295 18226.90 25.90 52696.41 88888.00 2007-10-22 16:18:05.402 295 18226.78 25.97 52696.40 88888.00 2007-10-22 16:18:05.902 295 18226.84 25.96 52696.50 88888.00 2007-10-22 16:18:06.402 295 18226.93 26.00 52696.55 88888.00 2007-10-22 16:18:06.902 295 18226.89 25.89 52696.58 88888.00 2007-10-22 16:18:07.402 295 18226.87 25.91 52696.73 88888.00 2007-10-22 16:18:07.902 295 18226.87 25.94 52696.71 88888.00 2007-10-22 16:18:08.402 295 18226.90 25.99 52696.62 88888.00 2007-10-22 16:18:08.902 295 18226.89 26.01 52696.60 88888.00 2007-10-22 16:18:09.402 295 18226.88 26.10 52696.66 88888.00 2007-10-22 16:18:09.902 295 18226.81 26.23 52696.70 88888.00 2007-10-22 16:18:10.402 295 18226.74 26.28 52696.57 88888.00 2007-10-22 16:18:10.902 295 18226.79 26.31 52696.67 88888.00 2007-10-22 16:18:11.402 295 18226.79 26.35 52696.70 88888.00 2007-10-22 16:18:11.902 295 18226.79 26.38 52696.66 88888.00 2007-10-22 16:18:12.402 295 18226.73 26.49 52696.63 88888.00 2007-10-22 16:18:12.902 295 18226.70 26.49 52696.55 88888.00 2007-10-22 16:18:13.402 295 18226.80 26.51 52696.54 88888.00 2007-10-22 16:18:13.902 295 18226.74 26.58 52696.66 88888.00 2007-10-22 16:18:14.402 295 18226.61 26.60 52696.69 88888.00 2007-10-22 16:18:14.902 295 18226.59 26.73 52696.68 88888.00 2007-10-22 16:18:15.402 295 18226.62 26.88 52696.73 88888.00 2007-10-22 16:18:15.902 295 18226.52 26.90 52696.80 88888.00 2007-10-22 16:18:16.402 295 18226.67 26.98 52696.84 88888.00 2007-10-22 16:18:16.902 295 18226.72 27.02 52696.87 88888.00 2007-10-22 16:18:17.402 295 18226.71 27.03 52696.80 88888.00 2007-10-22 16:18:17.902 295 18226.59 27.12 52696.70 88888.00 2007-10-22 16:18:18.402 295 18226.78 27.18 52696.64 88888.00 2007-10-22 16:18:18.902 295 18226.80 27.20 52696.55 88888.00 2007-10-22 16:18:19.402 295 18226.71 27.20 52696.59 88888.00 2007-10-22 16:18:19.902 295 18226.69 27.28 52696.52 88888.00 2007-10-22 16:18:20.402 295 18226.68 27.35 52696.47 88888.00 2007-10-22 16:18:20.902 295 18226.60 27.40 52696.50 88888.00 2007-10-22 16:18:21.402 295 18226.61 27.48 52696.46 88888.00 2007-10-22 16:18:21.902 295 18226.62 27.59 52696.50 88888.00 2007-10-22 16:18:22.402 295 18226.57 27.64 52696.44 88888.00 2007-10-22 16:18:22.902 295 18226.56 27.63 52696.47 88888.00 2007-10-22 16:18:23.402 295 18226.99 27.70 52696.55 88888.00 2007-10-22 16:18:23.902 295 18227.11 27.71 52696.45 88888.00 2007-10-22 16:18:24.402 295 18227.24 27.76 52696.32 88888.00 2007-10-22 16:18:24.902 295 18227.27 27.79 52696.35 88888.00 2007-10-22 16:18:25.402 295 18227.12 27.84 52696.45 88888.00 2007-10-22 16:18:25.902 295 18227.27 27.87 52696.50 88888.00 2007-10-22 16:18:26.402 295 18227.44 27.92 52696.39 88888.00 2007-10-22 16:18:26.902 295 18227.67 27.99 52696.24 88888.00 2007-10-22 16:18:27.402 295 18227.90 28.12 52696.20 88888.00 2007-10-22 16:18:27.902 295 18228.14 28.21 52696.20 88888.00 2007-10-22 16:18:28.402 295 18228.20 28.13 52696.29 88888.00 2007-10-22 16:18:28.902 295 18228.37 28.25 52696.34 88888.00 2007-10-22 16:18:29.402 295 18228.61 28.37 52696.35 88888.00 2007-10-22 16:18:29.902 295 18228.78 28.33 52696.28 88888.00 2007-10-22 16:18:30.402 295 18228.82 28.29 52696.27 88888.00 2007-10-22 16:18:30.902 295 18228.93 28.30 52696.20 88888.00 2007-10-22 16:18:31.402 295 18228.97 28.36 52696.27 88888.00 2007-10-22 16:18:31.902 295 18229.06 28.36 52696.35 88888.00 2007-10-22 16:18:32.402 295 18229.17 28.36 52696.33 88888.00 2007-10-22 16:18:32.902 295 18229.23 28.35 52696.28 88888.00 2007-10-22 16:18:33.402 295 18229.41 28.34 52696.17 88888.00 2007-10-22 16:18:33.902 295 18229.40 28.33 52696.17 88888.00 2007-10-22 16:18:34.402 295 18229.52 28.34 52696.27 88888.00 2007-10-22 16:18:34.902 295 18229.59 28.30 52696.34 88888.00 2007-10-22 16:18:35.402 295 18229.48 28.22 52696.36 88888.00 2007-10-22 16:18:35.902 295 18229.39 28.29 52696.29 88888.00 2007-10-22 16:18:36.402 295 18229.49 28.25 52696.24 88888.00 2007-10-22 16:18:36.902 295 18229.52 28.22 52696.23 88888.00 2007-10-22 16:18:37.402 295 18229.61 28.19 52696.17 88888.00 2007-10-22 16:18:37.902 295 18229.56 28.18 52696.31 88888.00 2007-10-22 16:18:38.402 295 18229.55 28.19 52696.43 88888.00 2007-10-22 16:18:38.902 295 18229.59 28.28 52696.39 88888.00 2007-10-22 16:18:39.402 295 18229.29 28.27 52696.34 88888.00 2007-10-22 16:18:39.902 295 18229.16 28.25 52696.34 88888.00 2007-10-22 16:18:40.402 295 18229.17 28.16 52696.43 88888.00 2007-10-22 16:18:40.902 295 18228.82 28.12 52696.40 88888.00 2007-10-22 16:18:41.402 295 18228.98 28.07 52696.39 88888.00 2007-10-22 16:18:41.902 295 18229.02 28.10 52696.38 88888.00 2007-10-22 16:18:42.402 295 18229.12 28.08 52696.38 88888.00 2007-10-22 16:18:42.902 295 18229.23 28.09 52696.45 88888.00 2007-10-22 16:18:43.402 295 18229.21 28.12 52696.54 88888.00 2007-10-22 16:18:43.902 295 18229.12 28.16 52696.54 88888.00 2007-10-22 16:18:44.402 295 18229.30 28.15 52696.51 88888.00 2007-10-22 16:18:44.902 295 18229.43 28.12 52696.60 88888.00 2007-10-22 16:18:45.402 295 18229.34 28.06 52696.67 88888.00 2007-10-22 16:18:45.902 295 18229.21 28.07 52696.64 88888.00 2007-10-22 16:18:46.402 295 18229.28 28.04 52696.64 88888.00 2007-10-22 16:18:46.902 295 18229.20 27.95 52696.72 88888.00 2007-10-22 16:18:47.402 295 18229.10 27.91 52696.79 88888.00 2007-10-22 16:18:47.902 295 18229.17 27.89 52696.76 88888.00 2007-10-22 16:18:48.402 295 18229.22 27.93 52696.76 88888.00 2007-10-22 16:18:48.902 295 18229.24 27.89 52696.69 88888.00 2007-10-22 16:18:49.402 295 18229.20 27.85 52696.68 88888.00 2007-10-22 16:18:49.902 295 18229.18 27.85 52696.66 88888.00 2007-10-22 16:18:50.402 295 18229.38 27.82 52696.64 88888.00 2007-10-22 16:18:50.902 295 18229.39 27.75 52696.66 88888.00 2007-10-22 16:18:51.402 295 18229.34 27.64 52696.57 88888.00 2007-10-22 16:18:51.902 295 18229.26 27.67 52696.61 88888.00 2007-10-22 16:18:52.402 295 18229.19 27.67 52696.73 88888.00 2007-10-22 16:18:52.902 295 18229.27 27.63 52696.66 88888.00 2007-10-22 16:18:53.402 295 18229.22 27.63 52696.56 88888.00 2007-10-22 16:18:53.902 295 18229.27 27.57 52696.66 88888.00 2007-10-22 16:18:54.402 295 18229.31 27.59 52696.76 88888.00 2007-10-22 16:18:54.902 295 18229.28 27.58 52696.78 88888.00 2007-10-22 16:18:55.402 295 18229.19 27.57 52696.83 88888.00 2007-10-22 16:18:55.902 295 18229.18 27.55 52696.75 88888.00 2007-10-22 16:18:56.402 295 18229.27 27.56 52696.76 88888.00 2007-10-22 16:18:56.902 295 18229.29 27.47 52696.75 88888.00 2007-10-22 16:18:57.402 295 18229.42 27.46 52696.82 88888.00 2007-10-22 16:18:57.902 295 18229.42 27.41 52696.86 88888.00 2007-10-22 16:18:58.402 295 18229.39 27.36 52696.78 88888.00 2007-10-22 16:18:58.902 295 18229.33 27.31 52696.87 88888.00 2007-10-22 16:18:59.402 295 18229.31 27.18 52696.82 88888.00 2007-10-22 16:18:59.902 295 18229.24 27.16 52696.87 88888.00 2007-10-22 16:19:00.402 295 18229.29 27.11 52696.83 88888.00 2007-10-22 16:19:00.902 295 18229.38 27.16 52696.86 88888.00 2007-10-22 16:19:01.402 295 18229.34 27.18 52696.76 88888.00 2007-10-22 16:19:01.902 295 18229.28 27.13 52696.73 88888.00 2007-10-22 16:19:02.402 295 18229.40 27.10 52696.85 88888.00 2007-10-22 16:19:02.902 295 18229.44 27.10 52696.98 88888.00 2007-10-22 16:19:03.402 295 18229.48 27.10 52696.98 88888.00 2007-10-22 16:19:03.902 295 18229.35 27.09 52697.01 88888.00 2007-10-22 16:19:04.402 295 18229.23 27.12 52697.10 88888.00 2007-10-22 16:19:04.902 295 18229.17 27.10 52697.09 88888.00 2007-10-22 16:19:05.402 295 18229.27 27.02 52697.18 88888.00 2007-10-22 16:19:05.902 295 18229.29 27.05 52697.29 88888.00 2007-10-22 16:19:06.402 295 18229.29 27.08 52697.19 88888.00 2007-10-22 16:19:06.902 295 18229.24 27.06 52697.22 88888.00 2007-10-22 16:19:07.402 295 18229.09 27.01 52697.15 88888.00 2007-10-22 16:19:07.902 295 18228.89 26.97 52696.99 88888.00 2007-10-22 16:19:08.402 295 18228.99 26.95 52696.99 88888.00 2007-10-22 16:19:08.902 295 18229.00 26.98 52697.02 88888.00 2007-10-22 16:19:09.402 295 18228.89 26.94 52697.18 88888.00 2007-10-22 16:19:09.902 295 18229.05 26.94 52697.17 88888.00 2007-10-22 16:19:10.402 295 18229.13 26.92 52697.21 88888.00 2007-10-22 16:19:10.902 295 18229.12 26.89 52697.15 88888.00 2007-10-22 16:19:11.402 295 18228.95 26.95 52697.21 88888.00 2007-10-22 16:19:11.902 295 18229.00 26.93 52697.28 88888.00 2007-10-22 16:19:12.402 295 18228.95 26.92 52697.38 88888.00 2007-10-22 16:19:12.902 295 18228.97 26.93 52697.45 88888.00 2007-10-22 16:19:13.402 295 18228.82 26.98 52697.48 88888.00 2007-10-22 16:19:13.902 295 18228.64 26.93 52697.44 88888.00 2007-10-22 16:19:14.402 295 18228.64 26.91 52697.42 88888.00 2007-10-22 16:19:14.902 295 18228.67 26.90 52697.45 88888.00 2007-10-22 16:19:15.402 295 18228.71 26.89 52697.47 88888.00 2007-10-22 16:19:15.902 295 18228.78 26.90 52697.51 88888.00 2007-10-22 16:19:16.402 295 18228.75 26.82 52697.36 88888.00 2007-10-22 16:19:16.902 295 18228.69 26.77 52697.33 88888.00 2007-10-22 16:19:17.402 295 18228.66 26.68 52697.30 88888.00 2007-10-22 16:19:17.902 295 18228.69 26.60 52697.42 88888.00 2007-10-22 16:19:18.402 295 18228.72 26.61 52697.48 88888.00 2007-10-22 16:19:18.902 295 18228.68 26.59 52697.55 88888.00 2007-10-22 16:19:19.402 295 18228.65 26.54 52697.48 88888.00 2007-10-22 16:19:19.902 295 18228.68 26.54 52697.34 88888.00 2007-10-22 16:19:20.402 295 18228.57 26.46 52697.33 88888.00 2007-10-22 16:19:20.902 295 18228.56 26.43 52697.39 88888.00 2007-10-22 16:19:21.402 295 18228.51 26.57 52697.41 88888.00 2007-10-22 16:19:21.902 295 18228.46 26.55 52697.44 88888.00 2007-10-22 16:19:22.402 295 18228.42 26.55 52697.43 88888.00 2007-10-22 16:19:22.902 295 18228.45 26.64 52697.29 88888.00 2007-10-22 16:19:23.402 295 18228.41 26.54 52697.25 88888.00 2007-10-22 16:19:23.902 295 18228.39 26.52 52697.30 88888.00 2007-10-22 16:19:24.402 295 18228.22 26.60 52697.47 88888.00 2007-10-22 16:19:24.902 295 18228.24 26.58 52697.53 88888.00 2007-10-22 16:19:25.402 295 18228.23 26.48 52697.52 88888.00 2007-10-22 16:19:25.902 295 18228.22 26.45 52697.53 88888.00 2007-10-22 16:19:26.402 295 18228.02 26.43 52697.64 88888.00 2007-10-22 16:19:26.902 295 18227.99 26.42 52697.66 88888.00 2007-10-22 16:19:27.402 295 18227.98 26.39 52697.65 88888.00 2007-10-22 16:19:27.902 295 18227.90 26.43 52697.67 88888.00 2007-10-22 16:19:28.402 295 18227.86 26.35 52697.72 88888.00 2007-10-22 16:19:28.902 295 18227.79 26.31 52697.74 88888.00 2007-10-22 16:19:29.402 295 18227.77 26.23 52697.70 88888.00 2007-10-22 16:19:29.902 295 18227.77 26.15 52697.62 88888.00 2007-10-22 16:19:30.402 295 18227.80 26.18 52697.66 88888.00 2007-10-22 16:19:30.902 295 18227.76 26.14 52697.80 88888.00 2007-10-22 16:19:31.402 295 18227.67 26.23 52697.78 88888.00 2007-10-22 16:19:31.902 295 18227.64 26.30 52697.67 88888.00 2007-10-22 16:19:32.402 295 18227.54 26.28 52697.71 88888.00 2007-10-22 16:19:32.902 295 18227.66 26.24 52697.76 88888.00 2007-10-22 16:19:33.402 295 18227.54 26.24 52697.87 88888.00 2007-10-22 16:19:33.902 295 18227.57 26.23 52697.82 88888.00 2007-10-22 16:19:34.402 295 18227.54 26.13 52697.72 88888.00 2007-10-22 16:19:34.902 295 18227.44 26.19 52697.67 88888.00 2007-10-22 16:19:35.402 295 18227.49 26.20 52697.52 88888.00 2007-10-22 16:19:35.902 295 18227.44 26.15 52697.53 88888.00 2007-10-22 16:19:36.402 295 18227.53 26.19 52697.45 88888.00 2007-10-22 16:19:36.902 295 18227.36 26.11 52697.38 88888.00 2007-10-22 16:19:37.402 295 18227.39 25.99 52697.40 88888.00 2007-10-22 16:19:37.902 295 18227.27 26.04 52697.50 88888.00 2007-10-22 16:19:38.402 295 18227.15 26.04 52697.66 88888.00 2007-10-22 16:19:38.902 295 18227.27 26.04 52697.65 88888.00 2007-10-22 16:19:39.402 295 18227.35 26.01 52697.62 88888.00 2007-10-22 16:19:39.902 295 18227.37 25.99 52697.55 88888.00 2007-10-22 16:19:40.402 295 18227.36 25.86 52697.57 88888.00 2007-10-22 16:19:40.902 295 18227.38 25.77 52697.62 88888.00 2007-10-22 16:19:41.402 295 18227.45 25.66 52697.51 88888.00 2007-10-22 16:19:41.902 295 18227.39 25.55 52697.41 88888.00 2007-10-22 16:19:42.402 295 18227.32 25.48 52697.47 88888.00 2007-10-22 16:19:42.902 295 18227.34 25.61 52697.39 88888.00 2007-10-22 16:19:43.402 295 18227.33 25.70 52697.26 88888.00 2007-10-22 16:19:43.902 295 18227.44 25.70 52697.20 88888.00 2007-10-22 16:19:44.402 295 18227.32 25.64 52697.21 88888.00 2007-10-22 16:19:44.902 295 18227.14 25.61 52697.28 88888.00 2007-10-22 16:19:45.402 295 18227.14 25.61 52697.31 88888.00 2007-10-22 16:19:45.902 295 18227.24 25.61 52697.27 88888.00 2007-10-22 16:19:46.402 295 18227.24 25.56 52697.31 88888.00 2007-10-22 16:19:46.902 295 18227.11 25.49 52697.36 88888.00 2007-10-22 16:19:47.402 295 18226.92 25.46 52697.37 88888.00 2007-10-22 16:19:47.902 295 18227.22 25.40 52697.26 88888.00 2007-10-22 16:19:48.402 295 18227.30 25.33 52697.28 88888.00 2007-10-22 16:19:48.902 295 18227.21 25.29 52697.22 88888.00 2007-10-22 16:19:49.402 295 18227.27 25.20 52697.22 88888.00 2007-10-22 16:19:49.902 295 18227.23 25.16 52697.16 88888.00 2007-10-22 16:19:50.402 295 18227.17 25.16 52697.04 88888.00 2007-10-22 16:19:50.902 295 18227.19 25.06 52697.10 88888.00 2007-10-22 16:19:51.402 295 18227.12 25.08 52697.12 88888.00 2007-10-22 16:19:51.902 295 18227.03 25.04 52697.04 88888.00 2007-10-22 16:19:52.402 295 18227.09 25.00 52696.99 88888.00 2007-10-22 16:19:52.902 295 18227.14 24.95 52697.09 88888.00 2007-10-22 16:19:53.402 295 18227.09 24.96 52697.24 88888.00 2007-10-22 16:19:53.902 295 18226.95 24.93 52697.15 88888.00 2007-10-22 16:19:54.402 295 18227.00 24.79 52696.99 88888.00 2007-10-22 16:19:54.902 295 18227.09 24.82 52697.08 88888.00 2007-10-22 16:19:55.402 295 18227.13 24.73 52697.15 88888.00 2007-10-22 16:19:55.902 295 18227.06 24.70 52697.13 88888.00 2007-10-22 16:19:56.402 295 18227.20 24.78 52697.12 88888.00 2007-10-22 16:19:56.902 295 18227.16 24.78 52697.14 88888.00 2007-10-22 16:19:57.402 295 18226.99 24.74 52697.13 88888.00 2007-10-22 16:19:57.902 295 18227.04 24.74 52697.15 88888.00 2007-10-22 16:19:58.402 295 18227.16 24.77 52697.07 88888.00 2007-10-22 16:19:58.902 295 18227.30 24.71 52697.09 88888.00 2007-10-22 16:19:59.402 295 18227.17 24.69 52697.07 88888.00 2007-10-22 16:19:59.902 295 18227.10 24.61 52697.09 88888.00 2007-10-22 16:20:00.402 295 18227.09 24.63 52697.16 88888.00 2007-10-22 16:20:00.902 295 18226.98 24.75 52697.16 88888.00 2007-10-22 16:20:01.402 295 18226.83 24.79 52697.17 88888.00 2007-10-22 16:20:01.902 295 18226.83 24.74 52697.22 88888.00 2007-10-22 16:20:02.402 295 18226.81 24.74 52697.27 88888.00 2007-10-22 16:20:02.902 295 18226.85 24.72 52697.29 88888.00 2007-10-22 16:20:03.402 295 18226.91 24.73 52697.33 88888.00 2007-10-22 16:20:03.902 295 18226.79 24.67 52697.36 88888.00 2007-10-22 16:20:04.402 295 18226.73 24.70 52697.30 88888.00 2007-10-22 16:20:04.902 295 18226.88 24.65 52697.33 88888.00 2007-10-22 16:20:05.402 295 18226.84 24.58 52697.40 88888.00 2007-10-22 16:20:05.902 295 18226.71 24.57 52697.39 88888.00 2007-10-22 16:20:06.402 295 18226.71 24.64 52697.36 88888.00 2007-10-22 16:20:06.902 295 18226.69 24.75 52697.28 88888.00 2007-10-22 16:20:07.402 295 18226.71 24.78 52697.33 88888.00 2007-10-22 16:20:07.902 295 18226.57 24.85 52697.33 88888.00 2007-10-22 16:20:08.402 295 18226.50 24.85 52697.36 88888.00 2007-10-22 16:20:08.902 295 18226.59 24.92 52697.43 88888.00 2007-10-22 16:20:09.402 295 18226.54 24.88 52697.49 88888.00 2007-10-22 16:20:09.902 295 18226.49 24.87 52697.49 88888.00 2007-10-22 16:20:10.402 295 18226.50 24.89 52697.57 88888.00 2007-10-22 16:20:10.902 295 18226.48 24.87 52697.51 88888.00 2007-10-22 16:20:11.402 295 18226.52 24.91 52697.50 88888.00 2007-10-22 16:20:11.902 295 18226.56 24.91 52697.43 88888.00 2007-10-22 16:20:12.402 295 18226.68 24.91 52697.33 88888.00 2007-10-22 16:20:12.902 295 18226.63 24.95 52697.28 88888.00 2007-10-22 16:20:13.402 295 18226.43 24.92 52697.21 88888.00 2007-10-22 16:20:13.902 295 18226.40 24.90 52697.19 88888.00 2007-10-22 16:20:14.402 295 18226.44 24.96 52697.22 88888.00 2007-10-22 16:20:14.902 295 18226.30 25.03 52697.17 88888.00 2007-10-22 16:20:15.402 295 18226.19 25.04 52697.04 88888.00 2007-10-22 16:20:15.902 295 18226.37 25.03 52696.96 88888.00 2007-10-22 16:20:16.402 295 18226.43 25.09 52697.01 88888.00 2007-10-22 16:20:16.902 295 18226.22 25.21 52697.07 88888.00 2007-10-22 16:20:17.402 295 18226.17 25.29 52697.22 88888.00 2007-10-22 16:20:17.902 295 18225.98 25.34 52697.28 88888.00 2007-10-22 16:20:18.402 295 18225.86 25.29 52697.26 88888.00 2007-10-22 16:20:18.902 295 18226.05 25.26 52697.28 88888.00 2007-10-22 16:20:19.402 295 18226.12 25.23 52697.45 88888.00 2007-10-22 16:20:19.902 295 18226.14 25.24 52697.45 88888.00 2007-10-22 16:20:20.402 295 18226.16 25.31 52697.34 88888.00 2007-10-22 16:20:20.902 295 18225.97 25.37 52697.28 88888.00 2007-10-22 16:20:21.402 295 18225.94 25.41 52697.22 88888.00 2007-10-22 16:20:21.902 295 18225.92 25.39 52697.25 88888.00 2007-10-22 16:20:22.402 295 18225.84 25.49 52697.36 88888.00 2007-10-22 16:20:22.902 295 18225.92 25.53 52697.20 88888.00 2007-10-22 16:20:23.402 295 18225.89 25.60 52697.09 88888.00 2007-10-22 16:20:23.902 295 18225.97 25.63 52697.08 88888.00 2007-10-22 16:20:24.402 295 18225.90 25.63 52697.10 88888.00 2007-10-22 16:20:24.902 295 18225.92 25.68 52697.05 88888.00 2007-10-22 16:20:25.402 295 18225.98 25.64 52697.09 88888.00 2007-10-22 16:20:25.902 295 18225.92 25.63 52697.09 88888.00 2007-10-22 16:20:26.402 295 18225.87 25.67 52697.06 88888.00 2007-10-22 16:20:26.902 295 18225.95 25.61 52697.14 88888.00 2007-10-22 16:20:27.402 295 18226.00 25.59 52697.21 88888.00 2007-10-22 16:20:27.902 295 18225.96 25.59 52697.19 88888.00 2007-10-22 16:20:28.402 295 18225.97 25.64 52697.14 88888.00 2007-10-22 16:20:28.902 295 18225.95 25.67 52697.15 88888.00 2007-10-22 16:20:29.402 295 18225.93 25.64 52697.16 88888.00 2007-10-22 16:20:29.902 295 18225.68 25.68 52696.95 88888.00 2007-10-22 16:20:30.402 295 18225.69 25.73 52697.02 88888.00 2007-10-22 16:20:30.902 295 18225.74 25.73 52697.15 88888.00 2007-10-22 16:20:31.402 295 18225.60 25.62 52697.20 88888.00 2007-10-22 16:20:31.902 295 18225.59 25.57 52697.21 88888.00 2007-10-22 16:20:32.402 295 18225.73 25.52 52697.07 88888.00 2007-10-22 16:20:32.902 295 18225.82 25.51 52697.01 88888.00 2007-10-22 16:20:33.402 295 18225.72 25.53 52697.13 88888.00 2007-10-22 16:20:33.902 295 18225.71 25.37 52697.09 88888.00 2007-10-22 16:20:34.402 295 18225.74 25.37 52697.01 88888.00 2007-10-22 16:20:34.902 295 18225.63 25.34 52697.02 88888.00 2007-10-22 16:20:35.402 295 18225.83 25.36 52696.99 88888.00 2007-10-22 16:20:35.902 295 18225.87 25.41 52696.90 88888.00 2007-10-22 16:20:36.402 295 18225.90 25.41 52696.80 88888.00 2007-10-22 16:20:36.902 295 18225.91 25.33 52696.92 88888.00 2007-10-22 16:20:37.402 295 18226.01 25.38 52696.98 88888.00 2007-10-22 16:20:37.902 295 18226.05 25.33 52697.04 88888.00 2007-10-22 16:20:38.402 295 18226.17 25.24 52697.07 88888.00 2007-10-22 16:20:38.902 295 18226.19 25.24 52697.05 88888.00 2007-10-22 16:20:39.402 295 18226.14 25.27 52697.03 88888.00 2007-10-22 16:20:39.902 295 18226.19 25.25 52697.16 88888.00 2007-10-22 16:20:40.402 295 18226.18 25.25 52697.19 88888.00 2007-10-22 16:20:40.902 295 18226.17 25.26 52697.14 88888.00 2007-10-22 16:20:41.402 295 18226.25 25.32 52697.07 88888.00 2007-10-22 16:20:41.902 295 18226.45 25.30 52697.02 88888.00 2007-10-22 16:20:42.402 295 18226.38 25.25 52696.89 88888.00 2007-10-22 16:20:42.902 295 18226.34 25.32 52696.86 88888.00 2007-10-22 16:20:43.402 295 18226.31 25.38 52696.93 88888.00 2007-10-22 16:20:43.902 295 18226.29 25.36 52696.96 88888.00 2007-10-22 16:20:44.402 295 18226.22 25.36 52696.92 88888.00 2007-10-22 16:20:44.902 295 18226.39 25.32 52696.85 88888.00 2007-10-22 16:20:45.402 295 18226.39 25.29 52696.87 88888.00 2007-10-22 16:20:45.902 295 18226.25 25.26 52696.87 88888.00 2007-10-22 16:20:46.402 295 18226.23 25.27 52696.86 88888.00 2007-10-22 16:20:46.902 295 18226.23 25.24 52696.86 88888.00 2007-10-22 16:20:47.402 295 18226.27 25.28 52696.93 88888.00 2007-10-22 16:20:47.902 295 18226.29 25.31 52696.97 88888.00 2007-10-22 16:20:48.402 295 18226.30 25.26 52696.96 88888.00 2007-10-22 16:20:48.902 295 18226.20 25.24 52697.03 88888.00 2007-10-22 16:20:49.402 295 18226.09 25.26 52697.15 88888.00 2007-10-22 16:20:49.902 295 18226.19 25.30 52697.15 88888.00 2007-10-22 16:20:50.402 295 18226.11 25.32 52696.94 88888.00 2007-10-22 16:20:50.902 295 18226.13 25.33 52696.91 88888.00 2007-10-22 16:20:51.402 295 18226.07 25.28 52696.81 88888.00 2007-10-22 16:20:51.902 295 18226.05 25.33 52696.94 88888.00 2007-10-22 16:20:52.402 295 18226.01 25.39 52697.01 88888.00 2007-10-22 16:20:52.902 295 18226.08 25.39 52697.07 88888.00 2007-10-22 16:20:53.402 295 18225.98 25.41 52697.15 88888.00 2007-10-22 16:20:53.902 295 18226.05 25.27 52697.14 88888.00 2007-10-22 16:20:54.402 295 18226.06 25.24 52697.18 88888.00 2007-10-22 16:20:54.902 295 18226.05 25.34 52697.10 88888.00 2007-10-22 16:20:55.402 295 18226.05 25.32 52697.08 88888.00 2007-10-22 16:20:55.902 295 18226.06 25.32 52697.14 88888.00 2007-10-22 16:20:56.402 295 18225.90 25.31 52697.19 88888.00 2007-10-22 16:20:56.902 295 18225.75 25.29 52697.21 88888.00 2007-10-22 16:20:57.402 295 18225.83 25.27 52697.24 88888.00 2007-10-22 16:20:57.902 295 18225.87 25.38 52697.30 88888.00 2007-10-22 16:20:58.402 295 18225.89 25.43 52697.36 88888.00 2007-10-22 16:20:58.902 295 18226.05 25.47 52697.31 88888.00 2007-10-22 16:20:59.402 295 18226.02 25.52 52697.22 88888.00 2007-10-22 16:20:59.902 295 18225.92 25.48 52697.29 88888.00 2007-10-22 16:21:00.402 295 18225.84 25.47 52697.27 88888.00 2007-10-22 16:21:00.902 295 18225.92 25.46 52697.19 88888.00 2007-10-22 16:21:01.402 295 18225.81 25.43 52697.24 88888.00 2007-10-22 16:21:01.902 295 18225.65 25.44 52697.18 88888.00 2007-10-22 16:21:02.402 295 18225.78 25.43 52697.28 88888.00 2007-10-22 16:21:02.902 295 18225.67 25.38 52697.22 88888.00 2007-10-22 16:21:03.402 295 18225.68 25.39 52697.15 88888.00 2007-10-22 16:21:03.902 295 18225.72 25.43 52697.16 88888.00 2007-10-22 16:21:04.402 295 18225.79 25.37 52697.19 88888.00 2007-10-22 16:21:04.902 295 18225.68 25.41 52697.21 88888.00 2007-10-22 16:21:05.402 295 18225.70 25.42 52697.18 88888.00 2007-10-22 16:21:05.902 295 18225.65 25.44 52697.08 88888.00 2007-10-22 16:21:06.402 295 18225.69 25.48 52697.04 88888.00 2007-10-22 16:21:06.902 295 18225.69 25.61 52696.99 88888.00 2007-10-22 16:21:07.402 295 18225.44 25.62 52697.09 88888.00 2007-10-22 16:21:07.902 295 18225.40 25.65 52697.15 88888.00 2007-10-22 16:21:08.402 295 18225.46 25.62 52697.16 88888.00 2007-10-22 16:21:08.902 295 18225.28 25.63 52697.26 88888.00 2007-10-22 16:21:09.402 295 18225.43 25.74 52697.12 88888.00 2007-10-22 16:21:09.902 295 18225.71 25.78 52697.09 88888.00 2007-10-22 16:21:10.402 295 18225.70 25.81 52697.10 88888.00 2007-10-22 16:21:10.902 295 18225.65 25.80 52697.12 88888.00 2007-10-22 16:21:11.402 295 18225.53 25.81 52697.15 88888.00 2007-10-22 16:21:11.902 295 18225.67 25.77 52697.16 88888.00 2007-10-22 16:21:12.402 295 18225.60 25.79 52697.29 88888.00 2007-10-22 16:21:12.902 295 18225.64 25.77 52697.27 88888.00 2007-10-22 16:21:13.402 295 18225.50 25.77 52697.21 88888.00 2007-10-22 16:21:13.902 295 18225.35 25.81 52697.14 88888.00 2007-10-22 16:21:14.402 295 18225.44 25.75 52697.08 88888.00 2007-10-22 16:21:14.902 295 18225.51 25.72 52697.14 88888.00 2007-10-22 16:21:15.402 295 18225.48 25.71 52697.18 88888.00 2007-10-22 16:21:15.902 295 18225.79 25.66 52697.19 88888.00 2007-10-22 16:21:16.402 295 18225.83 25.68 52697.06 88888.00 2007-10-22 16:21:16.902 295 18225.83 25.71 52697.13 88888.00 2007-10-22 16:21:17.402 295 18225.82 25.70 52697.14 88888.00 2007-10-22 16:21:17.902 295 18225.72 25.71 52697.16 88888.00 2007-10-22 16:21:18.402 295 18225.82 25.69 52697.09 88888.00 2007-10-22 16:21:18.902 295 18225.85 25.63 52697.20 88888.00 2007-10-22 16:21:19.402 295 18225.79 25.64 52697.30 88888.00 2007-10-22 16:21:19.902 295 18225.69 25.73 52697.32 88888.00 2007-10-22 16:21:20.402 295 18225.64 25.70 52697.19 88888.00 2007-10-22 16:21:20.902 295 18225.70 25.64 52697.13 88888.00 2007-10-22 16:21:21.402 295 18225.83 25.57 52697.13 88888.00 2007-10-22 16:21:21.902 295 18225.80 25.53 52696.92 88888.00 2007-10-22 16:21:22.402 295 18225.60 25.55 52696.92 88888.00 2007-10-22 16:21:22.902 295 18225.68 25.58 52696.93 88888.00 2007-10-22 16:21:23.402 295 18225.67 25.53 52697.14 88888.00 2007-10-22 16:21:23.902 295 18225.58 25.43 52697.08 88888.00 2007-10-22 16:21:24.402 295 18225.54 25.49 52697.09 88888.00 2007-10-22 16:21:24.902 295 18225.44 25.47 52697.03 88888.00 2007-10-22 16:21:25.402 295 18225.25 25.52 52697.01 88888.00 2007-10-22 16:21:25.902 295 18225.24 25.47 52697.10 88888.00 2007-10-22 16:21:26.402 295 18225.19 25.36 52697.15 88888.00 2007-10-22 16:21:26.902 295 18225.16 25.31 52697.06 88888.00 2007-10-22 16:21:27.402 295 18225.16 25.28 52696.93 88888.00 2007-10-22 16:21:27.902 295 18225.14 25.22 52696.83 88888.00 2007-10-22 16:21:28.402 295 18225.17 25.21 52696.81 88888.00 2007-10-22 16:21:28.902 295 18225.00 25.10 52696.84 88888.00 2007-10-22 16:21:29.402 295 18225.06 24.99 52696.83 88888.00 2007-10-22 16:21:29.902 295 18225.40 25.05 52696.66 88888.00 2007-10-22 16:21:30.402 295 18225.59 25.02 52696.80 88888.00 2007-10-22 16:21:30.902 295 18225.50 24.93 52696.92 88888.00 2007-10-22 16:21:31.402 295 18225.38 24.85 52696.83 88888.00 2007-10-22 16:21:31.902 295 18225.19 24.89 52696.78 88888.00 2007-10-22 16:21:32.402 295 18225.21 25.00 52696.82 88888.00 2007-10-22 16:21:32.902 295 18225.26 24.98 52696.76 88888.00 2007-10-22 16:21:33.402 295 18225.25 24.88 52696.71 88888.00 2007-10-22 16:21:33.902 295 18225.36 24.87 52696.82 88888.00 2007-10-22 16:21:34.402 295 18225.44 24.93 52696.80 88888.00 2007-10-22 16:21:34.902 295 18225.24 24.91 52696.73 88888.00 2007-10-22 16:21:35.402 295 18225.24 24.88 52696.78 88888.00 2007-10-22 16:21:35.902 295 18225.40 24.73 52696.87 88888.00 2007-10-22 16:21:36.402 295 18225.50 24.71 52696.91 88888.00 2007-10-22 16:21:36.902 295 18225.47 24.72 52696.86 88888.00 2007-10-22 16:21:37.402 295 18225.41 24.70 52696.80 88888.00 2007-10-22 16:21:37.902 295 18225.41 24.70 52696.73 88888.00 2007-10-22 16:21:38.402 295 18225.13 24.72 52696.72 88888.00 2007-10-22 16:21:38.902 295 18225.21 24.73 52696.79 88888.00 2007-10-22 16:21:39.402 295 18225.28 24.66 52696.84 88888.00 2007-10-22 16:21:39.902 295 18225.30 24.73 52696.85 88888.00 2007-10-22 16:21:40.402 295 18225.46 24.71 52696.91 88888.00 2007-10-22 16:21:40.902 295 18225.33 24.67 52696.98 88888.00 2007-10-22 16:21:41.402 295 18225.26 24.70 52696.86 88888.00 2007-10-22 16:21:41.902 295 18225.35 24.75 52696.87 88888.00 2007-10-22 16:21:42.402 295 18225.31 24.70 52696.87 88888.00 2007-10-22 16:21:42.902 295 18225.30 24.67 52696.96 88888.00 2007-10-22 16:21:43.402 295 18225.40 24.56 52697.03 88888.00 2007-10-22 16:21:43.902 295 18225.35 24.57 52697.04 88888.00 2007-10-22 16:21:44.402 295 18225.32 24.64 52697.04 88888.00 2007-10-22 16:21:44.902 295 18225.38 24.64 52697.19 88888.00 2007-10-22 16:21:45.402 295 18225.33 24.59 52697.18 88888.00 2007-10-22 16:21:45.902 295 18225.33 24.59 52697.07 88888.00 2007-10-22 16:21:46.402 295 18225.18 24.63 52697.05 88888.00 2007-10-22 16:21:46.902 295 18225.30 24.58 52696.95 88888.00 2007-10-22 16:21:47.402 295 18225.39 24.59 52696.95 88888.00 2007-10-22 16:21:47.902 295 18225.69 24.62 52696.96 88888.00 2007-10-22 16:21:48.402 295 18225.65 24.64 52696.91 88888.00 2007-10-22 16:21:48.902 295 18225.42 24.72 52696.98 88888.00 2007-10-22 16:21:49.402 295 18225.38 24.72 52696.92 88888.00 2007-10-22 16:21:49.902 295 18225.32 24.72 52696.92 88888.00 2007-10-22 16:21:50.402 295 18225.33 24.63 52696.95 88888.00 2007-10-22 16:21:50.902 295 18225.61 24.56 52696.90 88888.00 2007-10-22 16:21:51.402 295 18225.79 24.43 52696.96 88888.00 2007-10-22 16:21:51.902 295 18225.62 24.39 52697.01 88888.00 2007-10-22 16:21:52.402 295 18225.53 24.48 52697.05 88888.00 2007-10-22 16:21:52.902 295 18225.50 24.53 52697.04 88888.00 2007-10-22 16:21:53.402 295 18225.71 24.55 52697.10 88888.00 2007-10-22 16:21:53.902 295 18225.67 24.55 52697.13 88888.00 2007-10-22 16:21:54.402 295 18225.52 24.63 52697.06 88888.00 2007-10-22 16:21:54.902 295 18225.57 24.67 52697.03 88888.00 2007-10-22 16:21:55.402 295 18225.55 24.72 52697.07 88888.00 2007-10-22 16:21:55.902 295 18225.68 24.79 52697.16 88888.00 2007-10-22 16:21:56.402 295 18225.67 24.77 52697.15 88888.00 2007-10-22 16:21:56.902 295 18225.64 24.78 52697.08 88888.00 2007-10-22 16:21:57.402 295 18225.72 24.76 52697.02 88888.00 2007-10-22 16:21:57.902 295 18225.55 24.68 52697.03 88888.00 2007-10-22 16:21:58.402 295 18225.41 24.73 52696.97 88888.00 2007-10-22 16:21:58.902 295 18225.42 24.70 52696.86 88888.00 2007-10-22 16:21:59.402 295 18225.33 24.64 52696.86 88888.00 2007-10-22 16:21:59.902 295 18225.38 24.60 52696.95 88888.00 2007-10-22 16:22:00.402 295 18225.31 24.62 52696.99 88888.00 2007-10-22 16:22:00.902 295 18225.32 24.63 52696.96 88888.00 2007-10-22 16:22:01.402 295 18225.44 24.68 52696.98 88888.00 2007-10-22 16:22:01.902 295 18225.44 24.68 52696.98 88888.00 2007-10-22 16:22:02.402 295 18225.33 24.60 52696.97 88888.00 2007-10-22 16:22:02.902 295 18225.33 24.63 52696.99 88888.00 2007-10-22 16:22:03.402 295 18225.35 24.62 52697.08 88888.00 2007-10-22 16:22:03.902 295 18225.31 24.61 52697.01 88888.00 2007-10-22 16:22:04.402 295 18225.28 24.62 52697.02 88888.00 2007-10-22 16:22:04.902 295 18225.37 24.63 52696.94 88888.00 2007-10-22 16:22:05.402 295 18225.39 24.60 52696.89 88888.00 2007-10-22 16:22:05.902 295 18225.32 24.51 52696.82 88888.00 2007-10-22 16:22:06.402 295 18225.40 24.51 52696.84 88888.00 2007-10-22 16:22:06.902 295 18225.52 24.55 52696.74 88888.00 2007-10-22 16:22:07.402 295 18225.51 24.54 52696.90 88888.00 2007-10-22 16:22:07.902 295 18225.40 24.57 52696.97 88888.00 2007-10-22 16:22:08.402 295 18225.29 24.58 52697.08 88888.00 2007-10-22 16:22:08.902 295 18225.32 24.62 52697.09 88888.00 2007-10-22 16:22:09.402 295 18225.41 24.57 52697.01 88888.00 2007-10-22 16:22:09.902 295 18225.33 24.62 52696.99 88888.00 2007-10-22 16:22:10.402 295 18225.28 24.56 52696.95 88888.00 2007-10-22 16:22:10.902 295 18225.30 24.49 52696.99 88888.00 2007-10-22 16:22:11.402 295 18225.32 24.56 52696.97 88888.00 2007-10-22 16:22:11.902 295 18225.32 24.55 52697.01 88888.00 2007-10-22 16:22:12.402 295 18225.18 24.57 52697.07 88888.00 2007-10-22 16:22:12.902 295 18225.11 24.54 52697.09 88888.00 2007-10-22 16:22:13.402 295 18225.03 24.42 52697.05 88888.00 2007-10-22 16:22:13.902 295 18225.11 24.39 52697.07 88888.00 2007-10-22 16:22:14.402 295 18225.28 24.41 52697.15 88888.00 2007-10-22 16:22:14.902 295 18225.17 24.44 52697.16 88888.00 2007-10-22 16:22:15.402 295 18225.18 24.45 52696.98 88888.00 2007-10-22 16:22:15.902 295 18225.24 24.45 52697.06 88888.00 2007-10-22 16:22:16.402 295 18225.21 24.53 52697.15 88888.00 2007-10-22 16:22:16.902 295 18225.18 24.56 52697.17 88888.00 2007-10-22 16:22:17.402 295 18225.37 24.58 52697.24 88888.00 2007-10-22 16:22:17.902 295 18225.36 24.60 52697.25 88888.00 2007-10-22 16:22:18.402 295 18225.18 24.57 52697.21 88888.00 2007-10-22 16:22:18.902 295 18225.17 24.55 52697.19 88888.00 2007-10-22 16:22:19.402 295 18225.21 24.58 52697.16 88888.00 2007-10-22 16:22:19.902 295 18225.29 24.60 52697.21 88888.00 2007-10-22 16:22:20.402 295 18225.13 24.65 52697.22 88888.00 2007-10-22 16:22:20.902 295 18225.06 24.63 52697.25 88888.00 2007-10-22 16:22:21.402 295 18225.26 24.63 52697.17 88888.00 2007-10-22 16:22:21.902 295 18225.33 24.66 52697.19 88888.00 2007-10-22 16:22:22.402 295 18225.30 24.69 52697.12 88888.00 2007-10-22 16:22:22.902 295 18225.25 24.70 52696.99 88888.00 2007-10-22 16:22:23.402 295 18225.20 24.67 52697.12 88888.00 2007-10-22 16:22:23.902 295 18225.21 24.69 52697.05 88888.00 2007-10-22 16:22:24.402 295 18225.30 24.69 52697.09 88888.00 2007-10-22 16:22:24.902 295 18225.37 24.68 52697.18 88888.00 2007-10-22 16:22:25.402 295 18225.31 24.64 52697.17 88888.00 2007-10-22 16:22:25.902 295 18225.22 24.65 52697.16 88888.00 2007-10-22 16:22:26.402 295 18225.29 24.72 52697.18 88888.00 2007-10-22 16:22:26.902 295 18225.25 24.73 52697.14 88888.00 2007-10-22 16:22:27.402 295 18225.05 24.70 52697.13 88888.00 2007-10-22 16:22:27.902 295 18225.15 24.73 52697.20 88888.00 2007-10-22 16:22:28.402 295 18225.44 24.74 52697.26 88888.00 2007-10-22 16:22:28.902 295 18225.36 24.70 52697.25 88888.00 2007-10-22 16:22:29.402 295 18225.18 24.67 52697.28 88888.00 2007-10-22 16:22:29.902 295 18225.20 24.65 52697.32 88888.00 2007-10-22 16:22:30.402 295 18225.30 24.70 52697.32 88888.00 2007-10-22 16:22:30.902 295 18225.28 24.68 52697.41 88888.00 2007-10-22 16:22:31.402 295 18225.29 24.66 52697.32 88888.00 2007-10-22 16:22:31.902 295 18225.13 24.75 52697.20 88888.00 2007-10-22 16:22:32.402 295 18225.17 24.72 52697.06 88888.00 2007-10-22 16:22:32.902 295 18225.14 24.75 52696.97 88888.00 2007-10-22 16:22:33.402 295 18224.96 24.78 52697.02 88888.00 2007-10-22 16:22:33.902 295 18225.08 24.74 52697.02 88888.00 2007-10-22 16:22:34.402 295 18225.20 24.76 52697.10 88888.00 2007-10-22 16:22:34.902 295 18225.21 24.85 52697.13 88888.00 2007-10-22 16:22:35.402 295 18225.25 24.84 52697.13 88888.00 2007-10-22 16:22:35.902 295 18225.19 24.86 52697.07 88888.00 2007-10-22 16:22:36.402 295 18225.20 24.80 52697.15 88888.00 2007-10-22 16:22:36.902 295 18225.15 24.73 52697.19 88888.00 2007-10-22 16:22:37.402 295 18225.04 24.66 52697.26 88888.00 2007-10-22 16:22:37.902 295 18225.02 24.71 52697.25 88888.00 2007-10-22 16:22:38.402 295 18224.91 24.72 52697.24 88888.00 2007-10-22 16:22:38.902 295 18224.89 24.71 52697.12 88888.00 2007-10-22 16:22:39.402 295 18225.03 24.70 52697.03 88888.00 2007-10-22 16:22:39.902 295 18224.89 24.69 52697.09 88888.00 2007-10-22 16:22:40.402 295 18224.85 24.65 52697.24 88888.00 2007-10-22 16:22:40.902 295 18225.10 24.66 52697.29 88888.00 2007-10-22 16:22:41.402 295 18225.43 24.62 52697.24 88888.00 2007-10-22 16:22:41.902 295 18225.42 24.67 52697.13 88888.00 2007-10-22 16:22:42.402 295 18225.37 24.59 52697.19 88888.00 2007-10-22 16:22:42.902 295 18225.31 24.60 52697.22 88888.00 2007-10-22 16:22:43.402 295 18225.33 24.64 52697.18 88888.00 2007-10-22 16:22:43.902 295 18225.40 24.56 52697.09 88888.00 2007-10-22 16:22:44.402 295 18225.19 24.53 52697.05 88888.00 2007-10-22 16:22:44.902 295 18225.37 24.65 52697.03 88888.00 2007-10-22 16:22:45.402 295 18225.31 24.74 52697.04 88888.00 2007-10-22 16:22:45.902 295 18225.26 24.76 52697.10 88888.00 2007-10-22 16:22:46.402 295 18225.28 24.68 52697.05 88888.00 2007-10-22 16:22:46.902 295 18225.27 24.70 52697.05 88888.00 2007-10-22 16:22:47.402 295 18225.25 24.67 52697.04 88888.00 2007-10-22 16:22:47.902 295 18225.22 24.65 52696.92 88888.00 2007-10-22 16:22:48.402 295 18225.30 24.67 52697.12 88888.00 2007-10-22 16:22:48.902 295 18225.38 24.62 52697.13 88888.00 2007-10-22 16:22:49.402 295 18225.32 24.54 52697.10 88888.00 2007-10-22 16:22:49.902 295 18225.35 24.47 52697.14 88888.00 2007-10-22 16:22:50.402 295 18225.33 24.61 52697.18 88888.00 2007-10-22 16:22:50.902 295 18225.40 24.60 52697.31 88888.00 2007-10-22 16:22:51.402 295 18225.48 24.61 52697.26 88888.00 2007-10-22 16:22:51.902 295 18225.39 24.65 52697.16 88888.00 2007-10-22 16:22:52.402 295 18225.26 24.60 52697.18 88888.00 2007-10-22 16:22:52.902 295 18225.26 24.65 52697.21 88888.00 2007-10-22 16:22:53.402 295 18225.49 24.63 52697.27 88888.00 2007-10-22 16:22:53.902 295 18225.44 24.53 52697.33 88888.00 2007-10-22 16:22:54.402 295 18225.30 24.49 52697.25 88888.00 2007-10-22 16:22:54.902 295 18225.36 24.53 52697.27 88888.00 2007-10-22 16:22:55.402 295 18225.35 24.47 52697.25 88888.00 2007-10-22 16:22:55.902 295 18225.40 24.42 52697.21 88888.00 2007-10-22 16:22:56.402 295 18225.25 24.39 52697.29 88888.00 2007-10-22 16:22:56.902 295 18225.33 24.39 52697.36 88888.00 2007-10-22 16:22:57.402 295 18225.40 24.38 52697.27 88888.00 2007-10-22 16:22:57.902 295 18225.41 24.34 52697.33 88888.00 2007-10-22 16:22:58.402 295 18225.25 24.37 52697.36 88888.00 2007-10-22 16:22:58.902 295 18225.18 24.44 52697.40 88888.00 2007-10-22 16:22:59.402 295 18225.27 24.44 52697.30 88888.00 2007-10-22 16:22:59.902 295 18225.38 24.47 52697.28 88888.00 2007-10-22 16:23:00.402 295 18225.38 24.47 52697.29 88888.00 2007-10-22 16:23:00.902 295 18225.20 24.47 52697.19 88888.00 2007-10-22 16:23:01.402 295 18225.17 24.47 52697.19 88888.00 2007-10-22 16:23:01.902 295 18225.09 24.53 52697.32 88888.00 2007-10-22 16:23:02.402 295 18225.14 24.56 52697.34 88888.00 2007-10-22 16:23:02.902 295 18225.10 24.54 52697.30 88888.00 2007-10-22 16:23:03.402 295 18225.10 24.57 52697.29 88888.00 2007-10-22 16:23:03.902 295 18225.20 24.54 52697.31 88888.00 2007-10-22 16:23:04.402 295 18225.27 24.48 52697.31 88888.00 2007-10-22 16:23:04.902 295 18225.27 24.54 52697.36 88888.00 2007-10-22 16:23:05.402 295 18225.32 24.59 52697.32 88888.00 2007-10-22 16:23:05.902 295 18225.35 24.54 52697.21 88888.00 2007-10-22 16:23:06.402 295 18225.31 24.57 52697.14 88888.00 2007-10-22 16:23:06.902 295 18225.27 24.60 52697.09 88888.00 2007-10-22 16:23:07.402 295 18225.20 24.60 52697.13 88888.00 2007-10-22 16:23:07.902 295 18225.24 24.72 52697.19 88888.00 2007-10-22 16:23:08.402 295 18225.21 24.73 52697.27 88888.00 2007-10-22 16:23:08.902 295 18225.24 24.81 52697.15 88888.00 2007-10-22 16:23:09.402 295 18225.33 24.84 52697.21 88888.00 2007-10-22 16:23:09.902 295 18225.37 24.82 52697.24 88888.00 2007-10-22 16:23:10.402 295 18225.44 24.81 52697.14 88888.00 2007-10-22 16:23:10.902 295 18225.42 24.79 52697.09 88888.00 2007-10-22 16:23:11.402 295 18225.30 24.78 52697.13 88888.00 2007-10-22 16:23:11.902 295 18225.27 24.82 52697.27 88888.00 2007-10-22 16:23:12.402 295 18225.29 24.81 52697.32 88888.00 2007-10-22 16:23:12.902 295 18225.39 24.82 52697.26 88888.00 2007-10-22 16:23:13.402 295 18225.41 24.92 52697.15 88888.00 2007-10-22 16:23:13.902 295 18225.21 24.95 52697.15 88888.00 2007-10-22 16:23:14.402 295 18225.13 24.94 52697.19 88888.00 2007-10-22 16:23:14.902 295 18225.20 24.92 52697.18 88888.00 2007-10-22 16:23:15.402 295 18225.18 24.96 52697.19 88888.00 2007-10-22 16:23:15.902 295 18225.28 24.92 52697.20 88888.00 2007-10-22 16:23:16.402 295 18225.30 24.85 52697.14 88888.00 2007-10-22 16:23:16.902 295 18225.29 24.87 52697.16 88888.00 2007-10-22 16:23:17.402 295 18225.35 24.96 52697.16 88888.00 2007-10-22 16:23:17.902 295 18225.32 25.04 52697.09 88888.00 2007-10-22 16:23:18.402 295 18225.32 24.99 52697.15 88888.00 2007-10-22 16:23:18.902 295 18225.25 24.96 52697.16 88888.00 2007-10-22 16:23:19.402 295 18225.25 24.93 52697.17 88888.00 2007-10-22 16:23:19.902 295 18225.30 24.89 52697.14 88888.00 2007-10-22 16:23:20.402 295 18225.33 24.90 52697.13 88888.00 2007-10-22 16:23:20.902 295 18225.36 24.95 52697.12 88888.00 2007-10-22 16:23:21.402 295 18225.22 24.93 52697.15 88888.00 2007-10-22 16:23:21.902 295 18225.14 24.93 52697.18 88888.00 2007-10-22 16:23:22.402 295 18225.17 24.95 52697.17 88888.00 2007-10-22 16:23:22.902 295 18225.26 25.01 52697.17 88888.00 2007-10-22 16:23:23.402 295 18225.25 25.03 52697.17 88888.00 2007-10-22 16:23:23.902 295 18225.27 25.01 52697.20 88888.00 2007-10-22 16:23:24.402 295 18225.42 24.99 52697.19 88888.00 2007-10-22 16:23:24.902 295 18225.39 24.98 52697.09 88888.00 2007-10-22 16:23:25.402 295 18225.40 24.97 52697.09 88888.00 2007-10-22 16:23:25.902 295 18225.46 24.93 52697.10 88888.00 2007-10-22 16:23:26.402 295 18225.59 24.81 52697.08 88888.00 2007-10-22 16:23:26.902 295 18225.55 24.85 52697.09 88888.00 2007-10-22 16:23:27.402 295 18225.46 24.92 52697.16 88888.00 2007-10-22 16:23:27.902 295 18225.43 24.90 52697.16 88888.00 2007-10-22 16:23:28.402 295 18225.50 24.92 52697.12 88888.00 2007-10-22 16:23:28.902 295 18225.67 24.88 52697.07 88888.00 2007-10-22 16:23:29.402 295 18225.81 24.92 52696.94 88888.00 2007-10-22 16:23:29.902 295 18225.93 24.86 52696.97 88888.00 2007-10-22 16:23:30.402 295 18225.81 24.84 52696.99 88888.00 2007-10-22 16:23:30.902 295 18225.62 24.82 52696.94 88888.00 2007-10-22 16:23:31.402 295 18225.61 24.73 52696.98 88888.00 2007-10-22 16:23:31.902 295 18225.75 24.75 52697.10 88888.00 2007-10-22 16:23:32.402 295 18225.93 24.70 52697.05 88888.00 2007-10-22 16:23:32.902 295 18225.90 24.68 52696.99 88888.00 2007-10-22 16:23:33.402 295 18225.93 24.68 52696.96 88888.00 2007-10-22 16:23:33.902 295 18225.96 24.62 52696.90 88888.00 2007-10-22 16:23:34.402 295 18225.96 24.63 52696.93 88888.00 2007-10-22 16:23:34.902 295 18226.04 24.70 52696.93 88888.00 2007-10-22 16:23:35.402 295 18226.20 24.76 52696.97 88888.00 2007-10-22 16:23:35.902 295 18226.17 24.73 52697.02 88888.00 2007-10-22 16:23:36.402 295 18226.02 24.70 52697.02 88888.00 2007-10-22 16:23:36.902 295 18226.05 24.69 52696.89 88888.00 2007-10-22 16:23:37.402 295 18226.05 24.69 52696.80 88888.00 2007-10-22 16:23:37.902 295 18225.95 24.60 52696.81 88888.00 2007-10-22 16:23:38.402 295 18225.97 24.49 52696.78 88888.00 2007-10-22 16:23:38.902 295 18226.03 24.47 52696.75 88888.00 2007-10-22 16:23:39.402 295 18226.12 24.53 52696.91 88888.00 2007-10-22 16:23:39.902 295 18226.07 24.58 52696.97 88888.00 2007-10-22 16:23:40.402 295 18226.18 24.60 52696.91 88888.00 2007-10-22 16:23:40.902 295 18226.17 24.57 52696.83 88888.00 2007-10-22 16:23:41.402 295 18226.20 24.55 52696.94 88888.00 2007-10-22 16:23:41.902 295 18226.17 24.51 52696.92 88888.00 2007-10-22 16:23:42.402 295 18226.30 24.55 52696.91 88888.00 2007-10-22 16:23:42.902 295 18226.31 24.58 52696.89 88888.00 2007-10-22 16:23:43.402 295 18226.40 24.56 52696.85 88888.00 2007-10-22 16:23:43.902 295 18226.36 24.59 52696.83 88888.00 2007-10-22 16:23:44.402 295 18226.30 24.65 52696.81 88888.00 2007-10-22 16:23:44.902 295 18226.35 24.68 52696.89 88888.00 2007-10-22 16:23:45.402 295 18226.37 24.66 52696.87 88888.00 2007-10-22 16:23:45.902 295 18226.37 24.66 52696.82 88888.00 2007-10-22 16:23:46.402 295 18226.23 24.69 52696.79 88888.00 2007-10-22 16:23:46.902 295 18226.18 24.73 52696.84 88888.00 2007-10-22 16:23:47.402 295 18226.15 24.76 52696.87 88888.00 2007-10-22 16:23:47.902 295 18226.18 24.76 52696.86 88888.00 2007-10-22 16:23:48.402 295 18226.09 24.79 52696.91 88888.00 2007-10-22 16:23:48.902 295 18226.09 24.84 52696.93 88888.00 2007-10-22 16:23:49.402 295 18225.97 24.82 52696.98 88888.00 2007-10-22 16:23:49.902 295 18225.92 24.82 52696.96 88888.00 2007-10-22 16:23:50.402 295 18225.86 24.74 52697.02 88888.00 2007-10-22 16:23:50.902 295 18225.86 24.75 52697.12 88888.00 2007-10-22 16:23:51.402 295 18225.83 24.73 52697.17 88888.00 2007-10-22 16:23:51.902 295 18225.84 24.77 52697.14 88888.00 2007-10-22 16:23:52.402 295 18225.94 24.77 52697.01 88888.00 2007-10-22 16:23:52.902 295 18225.98 24.75 52696.94 88888.00 2007-10-22 16:23:53.402 295 18225.91 24.75 52696.99 88888.00 2007-10-22 16:23:53.902 295 18225.89 24.79 52697.07 88888.00 2007-10-22 16:23:54.402 295 18226.06 24.87 52697.10 88888.00 2007-10-22 16:23:54.902 295 18225.86 24.98 52697.10 88888.00 2007-10-22 16:23:55.402 295 18225.73 24.95 52697.12 88888.00 2007-10-22 16:23:55.902 295 18225.83 24.92 52697.08 88888.00 2007-10-22 16:23:56.402 295 18225.80 24.92 52697.04 88888.00 2007-10-22 16:23:56.902 295 18225.90 24.94 52697.10 88888.00 2007-10-22 16:23:57.402 295 18225.85 24.96 52697.06 88888.00 2007-10-22 16:23:57.902 295 18225.91 24.94 52696.93 88888.00 2007-10-22 16:23:58.402 295 18225.87 24.95 52697.03 88888.00 2007-10-22 16:23:58.902 295 18225.90 25.01 52696.93 88888.00 2007-10-22 16:23:59.402 295 18225.87 25.10 52696.90 88888.00 2007-10-22 16:23:59.902 295 18225.87 25.21 52696.97 88888.00 2007-10-22 16:24:00.402 295 18226.02 25.27 52696.90 88888.00 2007-10-22 16:24:00.902 295 18225.84 25.19 52696.90 88888.00 2007-10-22 16:24:01.402 295 18225.91 25.16 52696.89 88888.00 2007-10-22 16:24:01.902 295 18225.96 25.19 52696.90 88888.00 2007-10-22 16:24:02.402 295 18225.84 25.23 52696.99 88888.00 2007-10-22 16:24:02.902 295 18225.80 25.26 52696.98 88888.00 2007-10-22 16:24:03.402 295 18225.75 25.26 52696.97 88888.00 2007-10-22 16:24:03.902 295 18225.93 25.24 52697.05 88888.00 2007-10-22 16:24:04.402 295 18226.06 25.25 52697.06 88888.00 2007-10-22 16:24:04.902 295 18226.03 25.20 52696.91 88888.00 2007-10-22 16:24:05.402 295 18226.07 25.22 52696.99 88888.00 2007-10-22 16:24:05.902 295 18226.06 25.26 52697.15 88888.00 2007-10-22 16:24:06.402 295 18226.16 25.35 52697.13 88888.00 2007-10-22 16:24:06.902 295 18226.07 25.28 52697.08 88888.00 2007-10-22 16:24:07.402 295 18226.14 25.20 52697.06 88888.00 2007-10-22 16:24:07.902 295 18226.04 25.13 52697.08 88888.00 2007-10-22 16:24:08.402 295 18226.05 25.06 52697.07 88888.00 2007-10-22 16:24:08.902 295 18226.18 25.07 52697.12 88888.00 2007-10-22 16:24:09.402 295 18226.38 25.11 52697.17 88888.00 2007-10-22 16:24:09.902 295 18226.24 25.06 52697.26 88888.00 2007-10-22 16:24:10.402 295 18226.27 24.95 52697.26 88888.00 2007-10-22 16:24:10.902 295 18226.30 24.95 52697.36 88888.00 2007-10-22 16:24:11.402 295 18226.30 24.91 52697.20 88888.00 2007-10-22 16:24:11.902 295 18226.19 24.91 52697.18 88888.00 2007-10-22 16:24:12.402 295 18226.33 24.87 52697.18 88888.00 2007-10-22 16:24:12.902 295 18226.43 24.79 52697.29 88888.00 2007-10-22 16:24:13.402 295 18226.55 24.78 52697.37 88888.00 2007-10-22 16:24:13.902 295 18226.66 24.75 52697.48 88888.00 2007-10-22 16:24:14.402 295 18226.63 24.80 52697.44 88888.00 2007-10-22 16:24:14.902 295 18226.57 24.90 52697.28 88888.00 2007-10-22 16:24:15.402 295 18226.66 24.92 52697.21 88888.00 2007-10-22 16:24:15.902 295 18226.57 24.91 52697.24 88888.00 2007-10-22 16:24:16.402 295 18226.51 24.90 52697.25 88888.00 2007-10-22 16:24:16.902 295 18226.55 24.95 52697.33 88888.00 2007-10-22 16:24:17.402 295 18226.60 24.89 52697.27 88888.00 2007-10-22 16:24:17.902 295 18226.52 24.88 52697.16 88888.00 2007-10-22 16:24:18.402 295 18226.49 24.89 52697.10 88888.00 2007-10-22 16:24:18.902 295 18226.62 24.78 52696.99 88888.00 2007-10-22 16:24:19.402 295 18226.58 24.77 52697.12 88888.00 2007-10-22 16:24:19.902 295 18226.69 24.84 52697.17 88888.00 2007-10-22 16:24:20.402 295 18226.70 24.90 52697.26 88888.00 2007-10-22 16:24:20.902 295 18226.79 24.88 52697.22 88888.00 2007-10-22 16:24:21.402 295 18226.73 24.89 52697.20 88888.00 2007-10-22 16:24:21.902 295 18226.74 24.97 52697.24 88888.00 2007-10-22 16:24:22.402 295 18226.65 24.95 52697.25 88888.00 2007-10-22 16:24:22.902 295 18226.69 24.82 52697.26 88888.00 2007-10-22 16:24:23.402 295 18226.61 24.92 52697.26 88888.00 2007-10-22 16:24:23.902 295 18226.46 24.88 52697.28 88888.00 2007-10-22 16:24:24.402 295 18226.54 24.75 52697.34 88888.00 2007-10-22 16:24:24.902 295 18226.52 24.79 52697.29 88888.00 2007-10-22 16:24:25.402 295 18226.45 24.73 52697.24 88888.00 2007-10-22 16:24:25.902 295 18226.45 24.78 52697.27 88888.00 2007-10-22 16:24:26.402 295 18226.55 24.78 52697.41 88888.00 2007-10-22 16:24:26.902 295 18226.47 24.76 52697.47 88888.00 2007-10-22 16:24:27.402 295 18226.36 24.78 52697.43 88888.00 2007-10-22 16:24:27.902 295 18226.27 24.85 52697.40 88888.00 2007-10-22 16:24:28.402 295 18226.30 24.85 52697.47 88888.00 2007-10-22 16:24:28.902 295 18226.25 24.74 52697.44 88888.00 2007-10-22 16:24:29.402 295 18226.26 24.82 52697.55 88888.00 2007-10-22 16:24:29.902 295 18226.19 24.92 52697.55 88888.00 2007-10-22 16:24:30.402 295 18226.25 24.94 52697.43 88888.00 2007-10-22 16:24:30.902 295 18226.13 24.97 52697.37 88888.00 2007-10-22 16:24:31.402 295 18226.27 25.01 52697.42 88888.00 2007-10-22 16:24:31.902 295 18226.31 25.05 52697.45 88888.00 2007-10-22 16:24:32.402 295 18226.36 25.04 52697.40 88888.00 2007-10-22 16:24:32.902 295 18226.29 25.09 52697.40 88888.00 2007-10-22 16:24:33.402 295 18226.28 25.09 52697.39 88888.00 2007-10-22 16:24:33.902 295 18226.29 25.06 52697.38 88888.00 2007-10-22 16:24:34.402 295 18226.13 25.03 52697.43 88888.00 2007-10-22 16:24:34.902 295 18226.08 25.09 52697.50 88888.00 2007-10-22 16:24:35.402 295 18226.09 25.08 52697.45 88888.00 2007-10-22 16:24:35.902 295 18226.02 25.06 52697.36 88888.00 2007-10-22 16:24:36.402 295 18226.18 25.14 52697.40 88888.00 2007-10-22 16:24:36.902 295 18226.19 25.11 52697.37 88888.00 2007-10-22 16:24:37.402 295 18226.07 25.03 52697.40 88888.00 2007-10-22 16:24:37.902 295 18226.05 24.91 52697.30 88888.00 2007-10-22 16:24:38.402 295 18226.24 24.84 52697.31 88888.00 2007-10-22 16:24:38.902 295 18226.33 24.84 52697.36 88888.00 2007-10-22 16:24:39.402 295 18226.33 24.86 52697.41 88888.00 2007-10-22 16:24:39.902 295 18226.37 24.77 52697.45 88888.00 2007-10-22 16:24:40.402 295 18226.24 24.78 52697.53 88888.00 2007-10-22 16:24:40.902 295 18226.34 24.88 52697.55 88888.00 2007-10-22 16:24:41.402 295 18226.33 24.85 52697.56 88888.00 2007-10-22 16:24:41.902 295 18226.33 24.82 52697.55 88888.00 2007-10-22 16:24:42.402 295 18226.47 24.79 52697.44 88888.00 2007-10-22 16:24:42.902 295 18226.57 24.72 52697.45 88888.00 2007-10-22 16:24:43.402 295 18226.69 24.78 52697.40 88888.00 2007-10-22 16:24:43.902 295 18226.60 24.77 52697.43 88888.00 2007-10-22 16:24:44.402 295 18226.74 24.71 52697.39 88888.00 2007-10-22 16:24:44.902 295 18226.71 24.66 52697.30 88888.00 2007-10-22 16:24:45.402 295 18226.77 24.53 52697.28 88888.00 2007-10-22 16:24:45.902 295 18226.76 24.45 52697.36 88888.00 2007-10-22 16:24:46.402 295 18226.84 24.53 52697.45 88888.00 2007-10-22 16:24:46.902 295 18226.76 24.48 52697.44 88888.00 2007-10-22 16:24:47.402 295 18226.99 24.46 52697.33 88888.00 2007-10-22 16:24:47.902 295 18226.76 24.46 52697.36 88888.00 2007-10-22 16:24:48.402 295 18226.77 24.47 52697.45 88888.00 2007-10-22 16:24:48.902 295 18226.95 24.42 52697.40 88888.00 2007-10-22 16:24:49.402 295 18226.90 24.33 52697.28 88888.00 2007-10-22 16:24:49.902 295 18226.76 24.38 52697.27 88888.00 2007-10-22 16:24:50.402 295 18226.69 24.37 52697.39 88888.00 2007-10-22 16:24:50.902 295 18226.85 24.30 52697.37 88888.00 2007-10-22 16:24:51.402 295 18226.77 24.27 52697.38 88888.00 2007-10-22 16:24:51.902 295 18226.81 24.22 52697.37 88888.00 2007-10-22 16:24:52.402 295 18226.99 24.34 52697.26 88888.00 2007-10-22 16:24:52.902 295 18227.09 24.30 52697.21 88888.00 2007-10-22 16:24:53.402 295 18226.99 24.27 52697.22 88888.00 2007-10-22 16:24:53.902 295 18227.03 24.26 52697.16 88888.00 2007-10-22 16:24:54.399 295 18227.09 24.25 52697.22 88888.00 2007-10-22 16:24:54.909 295 18226.93 24.32 52697.25 88888.00 2007-10-22 16:24:55.409 295 18227.11 24.40 52697.17 88888.00 2007-10-22 16:24:55.909 295 18227.06 24.38 52697.16 88888.00 2007-10-22 16:24:56.409 295 18226.81 24.44 52697.32 88888.00 2007-10-22 16:24:56.909 295 18226.82 24.46 52697.32 88888.00 2007-10-22 16:24:57.409 295 18226.81 24.45 52697.33 88888.00 2007-10-22 16:24:57.909 295 18226.79 24.42 52697.39 88888.00 2007-10-22 16:24:58.409 295 18226.84 24.36 52697.38 88888.00 2007-10-22 16:24:58.909 295 18226.85 24.37 52697.25 88888.00 2007-10-22 16:24:59.409 295 18226.85 24.42 52697.34 88888.00 2007-10-22 16:24:59.909 295 18226.92 24.47 52697.39 88888.00 2007-10-22 16:25:00.409 295 18226.94 24.45 52697.40 88888.00 2007-10-22 16:25:00.909 295 18227.03 24.40 52697.39 88888.00 2007-10-22 16:25:01.409 295 18226.91 24.38 52697.37 88888.00 2007-10-22 16:25:01.909 295 18226.84 24.40 52697.47 88888.00 2007-10-22 16:25:02.409 295 18226.87 24.36 52697.47 88888.00 2007-10-22 16:25:02.909 295 18226.79 24.24 52697.38 88888.00 2007-10-22 16:25:03.409 295 18226.68 24.27 52697.36 88888.00 2007-10-22 16:25:03.909 295 18226.87 24.27 52697.30 88888.00 2007-10-22 16:25:04.409 295 18227.04 24.28 52697.40 88888.00 2007-10-22 16:25:04.909 295 18227.23 24.35 52697.37 88888.00 2007-10-22 16:25:05.409 295 18227.33 24.41 52697.34 88888.00 2007-10-22 16:25:05.909 295 18227.35 24.43 52697.33 88888.00 2007-10-22 16:25:06.409 295 18227.19 24.31 52697.25 88888.00 2007-10-22 16:25:06.909 295 18227.21 24.27 52697.20 88888.00 2007-10-22 16:25:07.409 295 18227.15 24.28 52697.27 88888.00 2007-10-22 16:25:07.909 295 18227.15 24.33 52697.41 88888.00 2007-10-22 16:25:08.409 295 18226.94 24.34 52697.49 88888.00 2007-10-22 16:25:08.909 295 18226.74 24.29 52697.39 88888.00 2007-10-22 16:25:09.409 295 18226.73 24.25 52697.32 88888.00 2007-10-22 16:25:09.909 295 18226.80 24.23 52697.25 88888.00 2007-10-22 16:25:10.409 295 18226.77 24.33 52697.19 88888.00 2007-10-22 16:25:10.909 295 18226.91 24.34 52697.24 88888.00 2007-10-22 16:25:11.409 295 18227.00 24.29 52697.29 88888.00 2007-10-22 16:25:11.909 295 18226.93 24.26 52697.32 88888.00 2007-10-22 16:25:12.409 295 18226.91 24.24 52697.42 88888.00 2007-10-22 16:25:12.909 295 18226.89 24.27 52697.34 88888.00 2007-10-22 16:25:13.409 295 18227.06 24.24 52697.27 88888.00 2007-10-22 16:25:13.909 295 18227.04 24.24 52697.29 88888.00 2007-10-22 16:25:14.409 295 18227.07 24.35 52697.22 88888.00 2007-10-22 16:25:14.909 295 18227.00 24.35 52697.20 88888.00 2007-10-22 16:25:15.409 295 18227.00 24.30 52697.20 88888.00 2007-10-22 16:25:15.909 295 18227.15 24.28 52697.18 88888.00 2007-10-22 16:25:16.409 295 18227.30 24.32 52697.19 88888.00 2007-10-22 16:25:16.909 295 18227.36 24.29 52697.09 88888.00 2007-10-22 16:25:17.409 295 18227.38 24.23 52697.22 88888.00 2007-10-22 16:25:17.909 295 18227.45 24.16 52697.31 88888.00 2007-10-22 16:25:18.409 295 18227.43 24.19 52697.25 88888.00 2007-10-22 16:25:18.909 295 18227.37 24.12 52697.25 88888.00 2007-10-22 16:25:19.409 295 18227.36 24.13 52697.14 88888.00 2007-10-22 16:25:19.909 295 18227.34 24.10 52697.01 88888.00 2007-10-22 16:25:20.409 295 18227.37 24.05 52697.03 88888.00 2007-10-22 16:25:20.909 295 18227.49 24.07 52697.09 88888.00 2007-10-22 16:25:21.409 295 18227.57 24.08 52697.09 88888.00 2007-10-22 16:25:21.909 295 18227.53 24.01 52697.09 88888.00 2007-10-22 16:25:22.409 295 18227.48 24.03 52697.13 88888.00 2007-10-22 16:25:22.909 295 18227.58 24.18 52697.10 88888.00 2007-10-22 16:25:23.409 295 18227.57 24.30 52697.06 88888.00 2007-10-22 16:25:23.909 295 18227.64 24.32 52697.14 88888.00 2007-10-22 16:25:24.409 295 18227.82 24.24 52697.09 88888.00 2007-10-22 16:25:24.909 295 18227.85 24.15 52697.08 88888.00 2007-10-22 16:25:25.409 295 18227.91 24.11 52697.15 88888.00 2007-10-22 16:25:25.909 295 18227.95 24.18 52697.15 88888.00 2007-10-22 16:25:26.409 295 18228.02 24.23 52697.20 88888.00 2007-10-22 16:25:26.909 295 18227.88 24.23 52697.20 88888.00 2007-10-22 16:25:27.409 295 18227.89 24.31 52697.17 88888.00 2007-10-22 16:25:27.909 295 18227.88 24.25 52697.14 88888.00 2007-10-22 16:25:28.409 295 18227.93 24.27 52697.21 88888.00 2007-10-22 16:25:28.909 295 18227.96 24.30 52697.27 88888.00 2007-10-22 16:25:29.409 295 18227.88 24.21 52697.28 88888.00 2007-10-22 16:25:29.909 295 18227.81 24.14 52697.31 88888.00 2007-10-22 16:25:30.409 295 18227.99 24.25 52697.25 88888.00 2007-10-22 16:25:30.909 295 18227.99 24.24 52697.27 88888.00 2007-10-22 16:25:31.409 295 18228.12 24.16 52697.26 88888.00 2007-10-22 16:25:31.909 295 18227.98 24.12 52697.27 88888.00 2007-10-22 16:25:32.409 295 18227.97 24.21 52697.26 88888.00 2007-10-22 16:25:32.909 295 18227.97 24.18 52697.30 88888.00 2007-10-22 16:25:33.409 295 18227.99 24.20 52697.21 88888.00 2007-10-22 16:25:33.909 295 18227.90 24.23 52697.28 88888.00 2007-10-22 16:25:34.409 295 18227.88 24.30 52697.44 88888.00 2007-10-22 16:25:34.909 295 18227.88 24.28 52697.47 88888.00 2007-10-22 16:25:35.409 295 18227.90 24.26 52697.48 88888.00 2007-10-22 16:25:35.909 295 18227.72 24.29 52697.38 88888.00 2007-10-22 16:25:36.409 295 18227.70 24.28 52697.30 88888.00 2007-10-22 16:25:36.909 295 18227.83 24.38 52697.29 88888.00 2007-10-22 16:25:37.409 295 18227.88 24.29 52697.26 88888.00 2007-10-22 16:25:37.909 295 18227.91 24.22 52697.09 88888.00 2007-10-22 16:25:38.409 295 18227.91 24.26 52697.22 88888.00 2007-10-22 16:25:38.909 295 18227.97 24.31 52697.34 88888.00 2007-10-22 16:25:39.409 295 18227.93 24.34 52697.36 88888.00 2007-10-22 16:25:39.909 295 18227.93 24.33 52697.29 88888.00 2007-10-22 16:25:40.409 295 18227.89 24.35 52697.27 88888.00 2007-10-22 16:25:40.909 295 18228.14 24.38 52697.18 88888.00 2007-10-22 16:25:41.409 295 18228.01 24.28 52697.18 88888.00 2007-10-22 16:25:41.909 295 18228.00 24.23 52697.25 88888.00 2007-10-22 16:25:42.409 295 18228.09 24.21 52697.18 88888.00 2007-10-22 16:25:42.909 295 18228.23 24.25 52697.21 88888.00 2007-10-22 16:25:43.409 295 18228.18 24.30 52697.30 88888.00 2007-10-22 16:25:43.909 295 18228.22 24.29 52697.30 88888.00 2007-10-22 16:25:44.409 295 18228.15 24.27 52697.28 88888.00 2007-10-22 16:25:44.909 295 18228.21 24.23 52697.22 88888.00 2007-10-22 16:25:45.409 295 18228.21 24.32 52697.16 88888.00 2007-10-22 16:25:45.909 295 18228.26 24.38 52697.16 88888.00 2007-10-22 16:25:46.409 295 18228.24 24.37 52697.15 88888.00 2007-10-22 16:25:46.909 295 18228.44 24.32 52697.26 88888.00 2007-10-22 16:25:47.409 295 18228.45 24.37 52697.30 88888.00 2007-10-22 16:25:47.909 295 18228.39 24.41 52697.33 88888.00 2007-10-22 16:25:48.409 295 18228.48 24.38 52697.26 88888.00 2007-10-22 16:25:48.909 295 18228.35 24.41 52697.20 88888.00 2007-10-22 16:25:49.409 295 18228.37 24.42 52697.25 88888.00 2007-10-22 16:25:49.909 295 18228.32 24.47 52697.29 88888.00 2007-10-22 16:25:50.409 295 18228.47 24.46 52697.18 88888.00 2007-10-22 16:25:50.909 295 18228.51 24.47 52697.24 88888.00 2007-10-22 16:25:51.409 295 18228.45 24.49 52697.22 88888.00 2007-10-22 16:25:51.909 295 18228.44 24.47 52697.25 88888.00 2007-10-22 16:25:52.409 295 18228.39 24.45 52697.26 88888.00 2007-10-22 16:25:52.909 295 18228.19 24.59 52697.29 88888.00 2007-10-22 16:25:53.409 295 18228.28 24.66 52697.19 88888.00 2007-10-22 16:25:53.909 295 18228.48 24.66 52697.15 88888.00 2007-10-22 16:25:54.409 295 18228.48 24.67 52697.18 88888.00 2007-10-22 16:25:54.909 295 18228.48 24.68 52697.18 88888.00 2007-10-22 16:25:55.409 295 18228.51 24.68 52697.19 88888.00 2007-10-22 16:25:55.909 295 18228.43 24.73 52697.19 88888.00 2007-10-22 16:25:56.409 295 18228.50 24.77 52697.31 88888.00 2007-10-22 16:25:56.909 295 18228.53 24.78 52697.18 88888.00 2007-10-22 16:25:57.409 295 18228.48 24.68 52697.18 88888.00 2007-10-22 16:25:57.909 295 18228.50 24.68 52697.24 88888.00 2007-10-22 16:25:58.409 295 18228.58 24.70 52697.32 88888.00 2007-10-22 16:25:58.909 295 18228.58 24.69 52697.26 88888.00 2007-10-22 16:25:59.409 295 18228.54 24.67 52697.14 88888.00 2007-10-22 16:25:59.909 295 18228.57 24.65 52697.20 88888.00 2007-10-22 16:26:00.409 295 18228.64 24.60 52697.21 88888.00 2007-10-22 16:26:00.909 295 18228.59 24.66 52697.16 88888.00 2007-10-22 16:26:01.409 295 18228.55 24.81 52697.20 88888.00 2007-10-22 16:26:01.909 295 18228.61 24.77 52697.25 88888.00 2007-10-22 16:26:02.409 295 18228.64 24.66 52697.18 88888.00 2007-10-22 16:26:02.909 295 18228.59 24.65 52697.16 88888.00 2007-10-22 16:26:03.409 295 18228.65 24.68 52697.20 88888.00 2007-10-22 16:26:03.909 295 18228.59 24.66 52697.28 88888.00 2007-10-22 16:26:04.409 295 18228.57 24.66 52697.18 88888.00 2007-10-22 16:26:04.909 295 18228.64 24.69 52697.14 88888.00 2007-10-22 16:26:05.409 295 18228.73 24.67 52697.20 88888.00 2007-10-22 16:26:05.909 295 18228.78 24.73 52697.10 88888.00 2007-10-22 16:26:06.409 295 18228.74 24.72 52697.13 88888.00 2007-10-22 16:26:06.909 295 18228.85 24.75 52697.09 88888.00 2007-10-22 16:26:07.409 295 18228.87 24.76 52697.07 88888.00 2007-10-22 16:26:07.909 295 18228.76 24.78 52697.13 88888.00 2007-10-22 16:26:08.409 295 18228.65 24.90 52697.18 88888.00 2007-10-22 16:26:08.909 295 18228.48 24.90 52697.26 88888.00 2007-10-22 16:26:09.409 295 18228.36 24.89 52697.40 88888.00 2007-10-22 16:26:09.909 295 18228.37 24.90 52697.25 88888.00 2007-10-22 16:26:10.409 295 18228.42 24.95 52697.16 88888.00 2007-10-22 16:26:10.909 295 18228.52 24.94 52697.15 88888.00 2007-10-22 16:26:11.409 295 18228.51 24.99 52697.20 88888.00 2007-10-22 16:26:11.909 295 18228.73 25.06 52697.21 88888.00 2007-10-22 16:26:12.409 295 18228.75 24.99 52697.31 88888.00 2007-10-22 16:26:12.909 295 18228.61 24.91 52697.29 88888.00 2007-10-22 16:26:13.409 295 18228.55 24.89 52697.21 88888.00 2007-10-22 16:26:13.909 295 18228.54 24.82 52697.20 88888.00 2007-10-22 16:26:14.409 295 18228.50 24.80 52697.24 88888.00 2007-10-22 16:26:14.909 295 18228.48 24.80 52697.19 88888.00 2007-10-22 16:26:15.409 295 18228.54 24.74 52697.14 88888.00 2007-10-22 16:26:15.909 295 18228.53 24.69 52697.18 88888.00 2007-10-22 16:26:16.409 295 18228.56 24.71 52697.13 88888.00 2007-10-22 16:26:16.909 295 18228.62 24.73 52697.08 88888.00 2007-10-22 16:26:17.409 295 18228.63 24.68 52696.98 88888.00 2007-10-22 16:26:17.909 295 18228.72 24.68 52697.06 88888.00 2007-10-22 16:26:18.409 295 18228.87 24.67 52697.01 88888.00 2007-10-22 16:26:18.909 295 18228.86 24.60 52696.92 88888.00 2007-10-22 16:26:19.409 295 18228.84 24.59 52696.87 88888.00 2007-10-22 16:26:19.909 295 18228.67 24.68 52696.93 88888.00 2007-10-22 16:26:20.409 295 18228.56 24.61 52696.97 88888.00 2007-10-22 16:26:20.909 295 18228.56 24.52 52697.14 88888.00 2007-10-22 16:26:21.409 295 18228.62 24.48 52697.10 88888.00 2007-10-22 16:26:21.909 295 18228.77 24.45 52697.16 88888.00 2007-10-22 16:26:22.409 295 18228.89 24.54 52697.22 88888.00 2007-10-22 16:26:22.909 295 18228.83 24.57 52697.18 88888.00 2007-10-22 16:26:23.409 295 18228.69 24.55 52697.18 88888.00 2007-10-22 16:26:23.909 295 18228.76 24.51 52697.17 88888.00 2007-10-22 16:26:24.409 295 18228.75 24.46 52697.07 88888.00 2007-10-22 16:26:24.909 295 18228.73 24.45 52697.22 88888.00 2007-10-22 16:26:25.409 295 18228.83 24.47 52697.39 88888.00 2007-10-22 16:26:25.909 295 18228.84 24.51 52697.31 88888.00 2007-10-22 16:26:26.409 295 18228.73 24.48 52697.29 88888.00 2007-10-22 16:26:26.909 295 18228.80 24.53 52697.28 88888.00 2007-10-22 16:26:27.409 295 18228.80 24.54 52697.28 88888.00 2007-10-22 16:26:27.909 295 18228.72 24.46 52697.36 88888.00 2007-10-22 16:26:28.409 295 18228.69 24.49 52697.38 88888.00 2007-10-22 16:26:28.909 295 18228.62 24.51 52697.31 88888.00 2007-10-22 16:26:29.409 295 18228.53 24.47 52697.30 88888.00 2007-10-22 16:26:29.909 295 18228.47 24.46 52697.22 88888.00 2007-10-22 16:26:30.409 295 18228.51 24.48 52697.25 88888.00 2007-10-22 16:26:30.909 295 18228.48 24.55 52697.34 88888.00 2007-10-22 16:26:31.409 295 18228.42 24.58 52697.31 88888.00 2007-10-22 16:26:31.909 295 18228.19 24.63 52697.28 88888.00 2007-10-22 16:26:32.409 295 18228.18 24.71 52697.22 88888.00 2007-10-22 16:26:32.909 295 18228.17 24.70 52697.31 88888.00 2007-10-22 16:26:33.409 295 18228.28 24.63 52697.44 88888.00 2007-10-22 16:26:33.909 295 18228.40 24.61 52697.37 88888.00 2007-10-22 16:26:34.409 295 18228.36 24.62 52697.30 88888.00 2007-10-22 16:26:34.909 295 18228.28 24.60 52697.42 88888.00 2007-10-22 16:26:35.409 295 18228.11 24.73 52697.37 88888.00 2007-10-22 16:26:35.909 295 18228.12 24.78 52697.37 88888.00 2007-10-22 16:26:36.409 295 18228.23 24.71 52697.38 88888.00 2007-10-22 16:26:36.909 295 18228.14 24.67 52697.42 88888.00 2007-10-22 16:26:37.409 295 18228.03 24.66 52697.48 88888.00 2007-10-22 16:26:37.909 295 18228.08 24.65 52697.47 88888.00 2007-10-22 16:26:38.409 295 18228.21 24.65 52697.41 88888.00 2007-10-22 16:26:38.909 295 18228.20 24.66 52697.40 88888.00 2007-10-22 16:26:39.409 295 18228.08 24.70 52697.49 88888.00 2007-10-22 16:26:39.909 295 18228.13 24.69 52697.52 88888.00 2007-10-22 16:26:40.409 295 18228.11 24.68 52697.57 88888.00 2007-10-22 16:26:40.909 295 18228.22 24.69 52697.52 88888.00 2007-10-22 16:26:41.409 295 18228.31 24.76 52697.44 88888.00 2007-10-22 16:26:41.909 295 18228.35 24.81 52697.49 88888.00 2007-10-22 16:26:42.409 295 18228.32 24.79 52697.70 88888.00 2007-10-22 16:26:42.909 295 18228.31 24.81 52697.82 88888.00 2007-10-22 16:26:43.409 295 18228.14 24.82 52697.71 88888.00 2007-10-22 16:26:43.909 295 18228.19 24.86 52697.64 88888.00 2007-10-22 16:26:44.409 295 18228.22 24.87 52697.57 88888.00 2007-10-22 16:26:44.909 295 18228.30 24.88 52697.61 88888.00 2007-10-22 16:26:45.409 295 18228.30 24.91 52697.60 88888.00 2007-10-22 16:26:45.909 295 18228.25 24.91 52697.59 88888.00 2007-10-22 16:26:46.409 295 18228.15 24.88 52697.60 88888.00 2007-10-22 16:26:46.909 295 18228.24 24.91 52697.55 88888.00 2007-10-22 16:26:47.409 295 18228.19 25.00 52697.57 88888.00 2007-10-22 16:26:47.909 295 18228.19 24.96 52697.55 88888.00 2007-10-22 16:26:48.409 295 18228.33 24.95 52697.47 88888.00 2007-10-22 16:26:48.909 295 18228.33 24.94 52697.37 88888.00 2007-10-22 16:26:49.409 295 18228.25 24.92 52697.38 88888.00 2007-10-22 16:26:49.909 295 18228.32 24.88 52697.52 88888.00 2007-10-22 16:26:50.409 295 18228.43 24.86 52697.53 88888.00 2007-10-22 16:26:50.909 295 18228.48 24.95 52697.44 88888.00 2007-10-22 16:26:51.409 295 18228.51 25.07 52697.43 88888.00 2007-10-22 16:26:51.909 295 18228.50 25.07 52697.38 88888.00 2007-10-22 16:26:52.409 295 18228.54 25.02 52697.39 88888.00 2007-10-22 16:26:52.909 295 18228.44 25.02 52697.45 88888.00 2007-10-22 16:26:53.409 295 18228.48 25.01 52697.48 88888.00 2007-10-22 16:26:53.909 295 18228.55 24.96 52697.63 88888.00 2007-10-22 16:26:54.409 295 18228.63 24.91 52697.68 88888.00 2007-10-22 16:26:54.909 295 18228.53 24.94 52697.65 88888.00 2007-10-22 16:26:55.409 295 18228.55 24.92 52697.64 88888.00 2007-10-22 16:26:55.909 295 18228.55 24.90 52697.55 88888.00 2007-10-22 16:26:56.409 295 18228.57 24.85 52697.57 88888.00 2007-10-22 16:26:56.909 295 18228.57 24.79 52697.61 88888.00 2007-10-22 16:26:57.409 295 18228.50 24.85 52697.71 88888.00 2007-10-22 16:26:57.909 295 18228.37 24.81 52697.70 88888.00 2007-10-22 16:26:58.409 295 18228.56 24.82 52697.53 88888.00 2007-10-22 16:26:58.909 295 18228.47 24.85 52697.53 88888.00 2007-10-22 16:26:59.409 295 18228.44 24.85 52697.60 88888.00 2007-10-22 16:26:59.909 295 18228.55 24.81 52697.62 88888.00 2007-10-22 16:27:00.409 295 18228.62 24.88 52697.63 88888.00 2007-10-22 16:27:00.909 295 18228.41 24.89 52697.68 88888.00 2007-10-22 16:27:01.409 295 18228.34 24.86 52697.62 88888.00 2007-10-22 16:27:01.909 295 18228.15 24.78 52697.57 88888.00 2007-10-22 16:27:02.409 295 18228.17 24.79 52697.56 88888.00 2007-10-22 16:27:02.909 295 18228.24 24.68 52697.54 88888.00 2007-10-22 16:27:03.409 295 18228.33 24.75 52697.54 88888.00 2007-10-22 16:27:03.909 295 18228.19 24.79 52697.51 88888.00 2007-10-22 16:27:04.409 295 18228.01 24.73 52697.56 88888.00 2007-10-22 16:27:04.909 295 18228.04 24.71 52697.59 88888.00 2007-10-22 16:27:05.409 295 18227.98 24.71 52697.66 88888.00 2007-10-22 16:27:05.909 295 18227.92 24.68 52697.77 88888.00 2007-10-22 16:27:06.409 295 18227.88 24.68 52697.75 88888.00 2007-10-22 16:27:06.909 295 18227.79 24.65 52697.55 88888.00 2007-10-22 16:27:07.409 295 18227.69 24.65 52697.44 88888.00 2007-10-22 16:27:07.909 295 18227.50 24.61 52697.57 88888.00 2007-10-22 16:27:08.409 295 18227.54 24.61 52697.57 88888.00 2007-10-22 16:27:08.909 295 18227.44 24.61 52697.60 88888.00 2007-10-22 16:27:09.409 295 18227.34 24.60 52697.57 88888.00 2007-10-22 16:27:09.909 295 18227.38 24.59 52697.56 88888.00 2007-10-22 16:27:10.409 295 18227.36 24.51 52697.51 88888.00 2007-10-22 16:27:10.909 295 18227.35 24.51 52697.52 88888.00 2007-10-22 16:27:11.409 295 18227.33 24.44 52697.51 88888.00 2007-10-22 16:27:11.909 295 18227.32 24.38 52697.48 88888.00 2007-10-22 16:27:12.409 295 18227.27 24.39 52697.41 88888.00 2007-10-22 16:27:12.909 295 18227.32 24.41 52697.24 88888.00 2007-10-22 16:27:13.409 295 18227.20 24.45 52697.27 88888.00 2007-10-22 16:27:13.909 295 18227.17 24.43 52697.22 88888.00 2007-10-22 16:27:14.409 295 18227.32 24.31 52697.29 88888.00 2007-10-22 16:27:14.909 295 18227.38 24.35 52697.36 88888.00 2007-10-22 16:27:15.409 295 18227.38 24.39 52697.26 88888.00 2007-10-22 16:27:15.909 295 18227.33 24.32 52697.29 88888.00 2007-10-22 16:27:16.409 295 18227.42 24.33 52697.31 88888.00 2007-10-22 16:27:16.909 295 18227.43 24.31 52697.26 88888.00 2007-10-22 16:27:17.409 295 18227.48 24.27 52697.19 88888.00 2007-10-22 16:27:17.909 295 18227.55 24.35 52697.21 88888.00 2007-10-22 16:27:18.409 295 18227.71 24.34 52697.13 88888.00 2007-10-22 16:27:18.909 295 18227.69 24.29 52697.03 88888.00 2007-10-22 16:27:19.409 295 18227.61 24.34 52697.14 88888.00 2007-10-22 16:27:19.909 295 18227.60 24.30 52697.22 88888.00 2007-10-22 16:27:20.409 295 18227.48 24.27 52697.27 88888.00 2007-10-22 16:27:20.909 295 18227.58 24.26 52697.29 88888.00 2007-10-22 16:27:21.409 295 18227.65 24.32 52697.31 88888.00 2007-10-22 16:27:21.909 295 18227.65 24.38 52697.33 88888.00 2007-10-22 16:27:22.409 295 18227.68 24.42 52697.37 88888.00 2007-10-22 16:27:22.909 295 18227.74 24.40 52697.37 88888.00 2007-10-22 16:27:23.409 295 18227.74 24.36 52697.28 88888.00 2007-10-22 16:27:23.909 295 18227.82 24.31 52697.30 88888.00 2007-10-22 16:27:24.409 295 18227.90 24.32 52697.31 88888.00 2007-10-22 16:27:24.909 295 18227.80 24.33 52697.29 88888.00 2007-10-22 16:27:25.409 295 18227.77 24.37 52697.22 88888.00 2007-10-22 16:27:25.909 295 18227.82 24.38 52697.34 88888.00 2007-10-22 16:27:26.409 295 18227.76 24.35 52697.39 88888.00 2007-10-22 16:27:26.909 295 18227.80 24.38 52697.49 88888.00 2007-10-22 16:27:27.409 295 18227.88 24.43 52697.50 88888.00 2007-10-22 16:27:27.909 295 18227.93 24.38 52697.43 88888.00 2007-10-22 16:27:28.409 295 18228.12 24.41 52697.44 88888.00 2007-10-22 16:27:28.909 295 18228.21 24.46 52697.45 88888.00 2007-10-22 16:27:29.409 295 18228.15 24.54 52697.39 88888.00 2007-10-22 16:27:29.909 295 18228.07 24.52 52697.37 88888.00 2007-10-22 16:27:30.409 295 18227.98 24.47 52697.39 88888.00 2007-10-22 16:27:30.909 295 18227.89 24.41 52697.44 88888.00 2007-10-22 16:27:31.409 295 18227.81 24.34 52697.54 88888.00 2007-10-22 16:27:31.909 295 18227.85 24.38 52697.59 88888.00 2007-10-22 16:27:32.409 295 18227.77 24.47 52697.60 88888.00 2007-10-22 16:27:32.909 295 18227.69 24.44 52697.56 88888.00 2007-10-22 16:27:33.409 295 18227.82 24.38 52697.55 88888.00 2007-10-22 16:27:33.909 295 18227.85 24.33 52697.54 88888.00 2007-10-22 16:27:34.409 295 18227.82 24.46 52697.53 88888.00 2007-10-22 16:27:34.909 295 18227.78 24.45 52697.51 88888.00 2007-10-22 16:27:35.409 295 18227.75 24.36 52697.34 88888.00 2007-10-22 16:27:35.909 295 18227.80 24.31 52697.32 88888.00 2007-10-22 16:27:36.409 295 18227.81 24.30 52697.37 88888.00 2007-10-22 16:27:36.909 295 18227.78 24.31 52697.38 88888.00 2007-10-22 16:27:37.409 295 18227.71 24.27 52697.34 88888.00 2007-10-22 16:27:37.909 295 18227.70 24.28 52697.43 88888.00 2007-10-22 16:27:38.409 295 18227.71 24.27 52697.44 88888.00 2007-10-22 16:27:38.909 295 18227.97 24.32 52697.41 88888.00 2007-10-22 16:27:39.409 295 18227.95 24.21 52697.34 88888.00 2007-10-22 16:27:39.909 295 18227.88 24.13 52697.29 88888.00 2007-10-22 16:27:40.409 295 18227.93 24.12 52697.32 88888.00 2007-10-22 16:27:40.909 295 18227.88 24.15 52697.41 88888.00 2007-10-22 16:27:41.409 295 18227.79 24.22 52697.45 88888.00 2007-10-22 16:27:41.909 295 18227.92 24.24 52697.36 88888.00 2007-10-22 16:27:42.409 295 18228.01 24.13 52697.36 88888.00 2007-10-22 16:27:42.909 295 18227.92 24.20 52697.40 88888.00 2007-10-22 16:27:43.409 295 18227.81 24.19 52697.31 88888.00 2007-10-22 16:27:43.909 295 18227.83 24.08 52697.40 88888.00 2007-10-22 16:27:44.409 295 18227.57 24.01 52697.33 88888.00 2007-10-22 16:27:44.909 295 18227.56 24.11 52697.38 88888.00 2007-10-22 16:27:45.409 295 18227.63 24.16 52697.45 88888.00 2007-10-22 16:27:45.909 295 18227.59 24.20 52697.38 88888.00 2007-10-22 16:27:46.409 295 18227.54 24.18 52697.36 88888.00 2007-10-22 16:27:46.909 295 18227.46 24.20 52697.25 88888.00 2007-10-22 16:27:47.409 295 18227.44 24.24 52697.28 88888.00 2007-10-22 16:27:47.909 295 18227.42 24.26 52697.31 88888.00 2007-10-22 16:27:48.409 295 18227.36 24.30 52697.29 88888.00 2007-10-22 16:27:48.909 295 18227.39 24.29 52697.30 88888.00 2007-10-22 16:27:49.409 295 18227.37 24.29 52697.28 88888.00 2007-10-22 16:27:49.909 295 18227.44 24.25 52697.22 88888.00 2007-10-22 16:27:50.409 295 18227.52 24.25 52697.16 88888.00 2007-10-22 16:27:50.909 295 18227.55 24.31 52697.24 88888.00 2007-10-22 16:27:51.409 295 18227.57 24.32 52697.18 88888.00 2007-10-22 16:27:51.909 295 18227.59 24.16 52697.14 88888.00 2007-10-22 16:27:52.409 295 18227.63 24.02 52697.17 88888.00 2007-10-22 16:27:52.909 295 18227.64 24.06 52697.06 88888.00 2007-10-22 16:27:53.409 295 18227.65 24.05 52697.12 88888.00 2007-10-22 16:27:53.909 295 18227.69 23.99 52697.15 88888.00 2007-10-22 16:27:54.409 295 18227.69 24.03 52697.18 88888.00 2007-10-22 16:27:54.909 295 18227.76 23.99 52696.95 88888.00 2007-10-22 16:27:55.409 295 18227.83 23.96 52696.89 88888.00 2007-10-22 16:27:55.909 295 18228.00 23.96 52696.97 88888.00 2007-10-22 16:27:56.409 295 18228.09 23.95 52696.99 88888.00 2007-10-22 16:27:56.909 295 18228.31 23.97 52696.90 88888.00 2007-10-22 16:27:57.409 295 18228.50 23.94 52696.96 88888.00 2007-10-22 16:27:57.909 295 18228.57 23.91 52697.02 88888.00 2007-10-22 16:27:58.409 295 18228.52 23.87 52696.97 88888.00 2007-10-22 16:27:58.909 295 18228.44 23.90 52696.81 88888.00 2007-10-22 16:27:59.409 295 18228.53 23.95 52696.76 88888.00 2007-10-22 16:27:59.909 295 18228.65 23.99 52696.72 88888.00 2007-10-22 16:28:00.409 295 18228.76 23.98 52696.66 88888.00 2007-10-22 16:28:00.909 295 18228.82 23.99 52696.70 88888.00 2007-10-22 16:28:01.409 295 18228.90 24.06 52696.78 88888.00 2007-10-22 16:28:01.909 295 18228.86 24.03 52696.94 88888.00 2007-10-22 16:28:02.409 295 18228.88 23.98 52696.94 88888.00 2007-10-22 16:28:02.909 295 18229.00 23.92 52696.98 88888.00 2007-10-22 16:28:03.409 295 18229.01 23.91 52696.95 88888.00 2007-10-22 16:28:03.909 295 18229.02 23.95 52697.03 88888.00 2007-10-22 16:28:04.409 295 18228.98 23.98 52697.02 88888.00 2007-10-22 16:28:04.909 295 18228.99 24.01 52697.03 88888.00 2007-10-22 16:28:05.409 295 18228.97 24.06 52697.20 88888.00 2007-10-22 16:28:05.909 295 18228.89 24.04 52697.37 88888.00 2007-10-22 16:28:06.409 295 18228.87 24.11 52697.22 88888.00 2007-10-22 16:28:06.909 295 18228.85 24.20 52697.18 88888.00 2007-10-22 16:28:07.409 295 18228.76 24.20 52697.21 88888.00 2007-10-22 16:28:07.909 295 18228.79 24.21 52697.22 88888.00 2007-10-22 16:28:08.409 295 18228.88 24.18 52697.31 88888.00 2007-10-22 16:28:08.909 295 18228.84 24.15 52697.31 88888.00 2007-10-22 16:28:09.409 295 18228.74 24.22 52697.21 88888.00 2007-10-22 16:28:09.909 295 18228.72 24.19 52697.15 88888.00 2007-10-22 16:28:10.409 295 18228.75 24.22 52697.05 88888.00 2007-10-22 16:28:10.909 295 18228.64 24.31 52696.96 88888.00 2007-10-22 16:28:11.409 295 18228.61 24.27 52697.04 88888.00 2007-10-22 16:28:11.909 295 18228.54 24.28 52696.97 88888.00 2007-10-22 16:28:12.409 295 18228.53 24.31 52696.90 88888.00 2007-10-22 16:28:12.909 295 18228.48 24.30 52696.91 88888.00 2007-10-22 16:28:13.409 295 18228.45 24.25 52696.99 88888.00 2007-10-22 16:28:13.909 295 18228.37 24.23 52697.02 88888.00 2007-10-22 16:28:14.409 295 18228.39 24.27 52697.08 88888.00 2007-10-22 16:28:14.909 295 18228.46 24.23 52697.10 88888.00 2007-10-22 16:28:15.409 295 18228.40 24.20 52697.22 88888.00 2007-10-22 16:28:15.909 295 18228.39 24.19 52697.30 88888.00 2007-10-22 16:28:16.409 295 18228.46 24.20 52697.25 88888.00 2007-10-22 16:28:16.909 295 18228.51 24.21 52697.18 88888.00 2007-10-22 16:28:17.409 295 18228.43 24.26 52697.36 88888.00 2007-10-22 16:28:17.909 295 18228.48 24.30 52697.34 88888.00 2007-10-22 16:28:18.409 295 18228.45 24.31 52697.28 88888.00 2007-10-22 16:28:18.909 295 18228.53 24.27 52697.33 88888.00 2007-10-22 16:28:19.409 295 18228.47 24.28 52697.33 88888.00 2007-10-22 16:28:19.909 295 18228.53 24.26 52697.32 88888.00 2007-10-22 16:28:20.409 295 18228.63 24.33 52697.29 88888.00 2007-10-22 16:28:20.909 295 18228.72 24.37 52697.25 88888.00 2007-10-22 16:28:21.409 295 18228.72 24.37 52697.31 88888.00 2007-10-22 16:28:21.909 295 18228.62 24.32 52697.34 88888.00 2007-10-22 16:28:22.409 295 18228.64 24.37 52697.45 88888.00 2007-10-22 16:28:22.909 295 18228.71 24.39 52697.44 88888.00 2007-10-22 16:28:23.409 295 18228.69 24.30 52697.39 88888.00 2007-10-22 16:28:23.909 295 18228.67 24.27 52697.24 88888.00 2007-10-22 16:28:24.409 295 18228.76 24.21 52697.09 88888.00 2007-10-22 16:28:24.909 295 18228.75 24.26 52697.12 88888.00 2007-10-22 16:28:25.409 295 18228.79 24.39 52697.17 88888.00 2007-10-22 16:28:25.909 295 18228.98 24.37 52697.09 88888.00 2007-10-22 16:28:26.409 295 18228.96 24.32 52697.10 88888.00 2007-10-22 16:28:26.909 295 18228.95 24.36 52697.09 88888.00 2007-10-22 16:28:27.409 295 18228.83 24.36 52697.15 88888.00 2007-10-22 16:28:27.909 295 18228.82 24.33 52697.14 88888.00 2007-10-22 16:28:28.409 295 18228.77 24.30 52697.05 88888.00 2007-10-22 16:28:28.909 295 18228.68 24.33 52697.05 88888.00 2007-10-22 16:28:29.409 295 18228.54 24.33 52697.08 88888.00 2007-10-22 16:28:29.909 295 18228.52 24.34 52697.14 88888.00 2007-10-22 16:28:30.409 295 18228.59 24.24 52697.17 88888.00 2007-10-22 16:28:30.909 295 18228.54 24.27 52697.08 88888.00 2007-10-22 16:28:31.409 295 18228.59 24.23 52697.07 88888.00 2007-10-22 16:28:31.909 295 18228.64 24.27 52697.07 88888.00 2007-10-22 16:28:32.409 295 18228.65 24.21 52697.13 88888.00 2007-10-22 16:28:32.909 295 18228.59 24.19 52697.10 88888.00 2007-10-22 16:28:33.409 295 18228.73 24.19 52697.13 88888.00 2007-10-22 16:28:33.909 295 18228.69 24.21 52697.20 88888.00 2007-10-22 16:28:34.409 295 18228.71 24.21 52697.19 88888.00 2007-10-22 16:28:34.909 295 18228.78 24.29 52697.29 88888.00 2007-10-22 16:28:35.409 295 18228.77 24.24 52697.24 88888.00 2007-10-22 16:28:35.909 295 18228.64 24.18 52697.20 88888.00 2007-10-22 16:28:36.409 295 18228.59 24.08 52697.31 88888.00 2007-10-22 16:28:36.909 295 18228.58 24.09 52697.28 88888.00 2007-10-22 16:28:37.409 295 18228.58 24.14 52697.21 88888.00 2007-10-22 16:28:37.909 295 18228.53 24.07 52697.29 88888.00 2007-10-22 16:28:38.409 295 18228.50 24.07 52697.30 88888.00 2007-10-22 16:28:38.909 295 18228.58 24.16 52697.21 88888.00 2007-10-22 16:28:39.409 295 18228.63 24.18 52697.26 88888.00 2007-10-22 16:28:39.909 295 18228.63 24.12 52697.24 88888.00 2007-10-22 16:28:40.409 295 18228.50 24.12 52697.26 88888.00 2007-10-22 16:28:40.909 295 18228.52 24.20 52697.26 88888.00 2007-10-22 16:28:41.409 295 18228.40 24.22 52697.26 88888.00 2007-10-22 16:28:41.909 295 18228.26 24.22 52697.28 88888.00 2007-10-22 16:28:42.409 295 18228.28 24.14 52697.33 88888.00 2007-10-22 16:28:42.909 295 18228.26 24.12 52697.33 88888.00 2007-10-22 16:28:43.409 295 18228.26 24.08 52697.45 88888.00 2007-10-22 16:28:43.909 295 18228.28 24.09 52697.55 88888.00 2007-10-22 16:28:44.409 295 18228.42 24.15 52697.55 88888.00 2007-10-22 16:28:44.909 295 18228.45 24.28 52697.60 88888.00 2007-10-22 16:28:45.409 295 18228.36 24.27 52697.63 88888.00 2007-10-22 16:28:45.909 295 18228.42 24.23 52697.78 88888.00 2007-10-22 16:28:46.409 295 18228.20 24.27 52697.84 88888.00 2007-10-22 16:28:46.909 295 18228.21 24.34 52697.75 88888.00 2007-10-22 16:28:47.409 295 18228.32 24.29 52697.67 88888.00 2007-10-22 16:28:47.909 295 18228.26 24.26 52697.70 88888.00 2007-10-22 16:28:48.409 295 18228.25 24.29 52697.74 88888.00 2007-10-22 16:28:48.909 295 18228.24 24.34 52697.68 88888.00 2007-10-22 16:28:49.409 295 18228.13 24.30 52697.74 88888.00 2007-10-22 16:28:49.909 295 18228.06 24.37 52697.75 88888.00 2007-10-22 16:28:50.409 295 18228.17 24.40 52697.71 88888.00 2007-10-22 16:28:50.909 295 18228.43 24.36 52697.78 88888.00 2007-10-22 16:28:51.409 295 18228.30 24.35 52697.82 88888.00 2007-10-22 16:28:51.909 295 18228.25 24.40 52697.78 88888.00 2007-10-22 16:28:52.409 295 18228.28 24.52 52697.67 88888.00 2007-10-22 16:28:52.909 295 18228.32 24.62 52697.65 88888.00 2007-10-22 16:28:53.409 295 18228.40 24.64 52697.72 88888.00 2007-10-22 16:28:53.909 295 18228.35 24.67 52697.71 88888.00 2007-10-22 16:28:54.409 295 18228.33 24.61 52697.66 88888.00 2007-10-22 16:28:54.909 295 18228.36 24.55 52697.62 88888.00 2007-10-22 16:28:55.409 295 18228.37 24.55 52697.39 88888.00 2007-10-22 16:28:55.909 295 18228.25 24.55 52697.32 88888.00 2007-10-22 16:28:56.409 295 18228.35 24.54 52697.36 88888.00 2007-10-22 16:28:56.909 295 18228.52 24.51 52697.38 88888.00 2007-10-22 16:28:57.409 295 18228.58 24.52 52697.36 88888.00 2007-10-22 16:28:57.909 295 18228.53 24.54 52697.36 88888.00 2007-10-22 16:28:58.409 295 18228.48 24.51 52697.38 88888.00 2007-10-22 16:28:58.909 295 18228.40 24.52 52697.34 88888.00 2007-10-22 16:28:59.409 295 18228.51 24.54 52697.41 88888.00 2007-10-22 16:28:59.909 295 18228.55 24.53 52697.34 88888.00 2007-10-22 16:29:00.409 295 18228.55 24.55 52697.47 88888.00 2007-10-22 16:29:00.909 295 18228.73 24.52 52697.49 88888.00 2007-10-22 16:29:01.409 295 18228.77 24.42 52697.44 88888.00 2007-10-22 16:29:01.909 295 18228.93 24.47 52697.49 88888.00 2007-10-22 16:29:02.409 295 18228.96 24.44 52697.47 88888.00 2007-10-22 16:29:02.909 295 18228.85 24.43 52697.57 88888.00 2007-10-22 16:29:03.409 295 18228.80 24.44 52697.63 88888.00 2007-10-22 16:29:03.909 295 18228.79 24.42 52697.61 88888.00 2007-10-22 16:29:04.409 295 18228.58 24.35 52697.48 88888.00 2007-10-22 16:29:04.909 295 18228.87 24.41 52697.48 88888.00 2007-10-22 16:29:05.409 295 18228.86 24.44 52697.47 88888.00 2007-10-22 16:29:05.909 295 18228.95 24.51 52697.39 88888.00 2007-10-22 16:29:06.409 295 18228.98 24.44 52697.51 88888.00 2007-10-22 16:29:06.909 295 18228.95 24.42 52697.44 88888.00 2007-10-22 16:29:07.409 295 18228.99 24.58 52697.28 88888.00 2007-10-22 16:29:07.909 295 18228.97 24.54 52697.26 88888.00 2007-10-22 16:29:08.409 295 18228.94 24.51 52697.43 88888.00 2007-10-22 16:29:08.909 295 18228.89 24.49 52697.56 88888.00 2007-10-22 16:29:09.409 295 18228.71 24.42 52697.60 88888.00 2007-10-22 16:29:09.909 295 18228.73 24.30 52697.57 88888.00 2007-10-22 16:29:10.409 295 18228.79 24.31 52697.51 88888.00 2007-10-22 16:29:10.909 295 18228.72 24.39 52697.50 88888.00 2007-10-22 16:29:11.409 295 18228.63 24.45 52697.49 88888.00 2007-10-22 16:29:11.909 295 18228.62 24.43 52697.34 88888.00 2007-10-22 16:29:12.409 295 18228.68 24.43 52697.27 88888.00 2007-10-22 16:29:12.909 295 18228.64 24.44 52697.36 88888.00 2007-10-22 16:29:13.409 295 18228.50 24.37 52697.27 88888.00 2007-10-22 16:29:13.909 295 18228.51 24.43 52697.26 88888.00 2007-10-22 16:29:14.409 295 18228.59 24.47 52697.30 88888.00 2007-10-22 16:29:14.909 295 18228.46 24.47 52697.38 88888.00 2007-10-22 16:29:15.409 295 18228.47 24.44 52697.34 88888.00 2007-10-22 16:29:15.909 295 18228.34 24.39 52697.47 88888.00 2007-10-22 16:29:16.409 295 18228.36 24.45 52697.52 88888.00 2007-10-22 16:29:16.909 295 18228.40 24.47 52697.52 88888.00 2007-10-22 16:29:17.409 295 18228.53 24.43 52697.48 88888.00 2007-10-22 16:29:17.909 295 18228.65 24.37 52697.60 88888.00 2007-10-22 16:29:18.409 295 18228.57 24.40 52697.56 88888.00 2007-10-22 16:29:18.909 295 18228.59 24.53 52697.60 88888.00 2007-10-22 16:29:19.409 295 18228.68 24.51 52697.62 88888.00 2007-10-22 16:29:19.909 295 18228.86 24.53 52697.64 88888.00 2007-10-22 16:29:20.409 295 18228.77 24.57 52697.56 88888.00 2007-10-22 16:29:20.909 295 18228.67 24.62 52697.53 88888.00 2007-10-22 16:29:21.409 295 18228.73 24.54 52697.55 88888.00 2007-10-22 16:29:21.909 295 18228.93 24.47 52697.57 88888.00 2007-10-22 16:29:22.409 295 18228.56 24.47 52697.56 88888.00 2007-10-22 16:29:22.909 295 18228.44 24.46 52697.59 88888.00 2007-10-22 16:29:23.409 295 18228.59 24.48 52697.53 88888.00 2007-10-22 16:29:23.909 295 18228.66 24.58 52697.62 88888.00 2007-10-22 16:29:24.409 295 18228.73 24.60 52697.63 88888.00 2007-10-22 16:29:24.909 295 18228.59 24.63 52697.59 88888.00 2007-10-22 16:29:25.409 295 18228.50 24.69 52697.53 88888.00 2007-10-22 16:29:25.909 295 18228.54 24.73 52697.44 88888.00 2007-10-22 16:29:26.409 295 18228.69 24.76 52697.50 88888.00 2007-10-22 16:29:26.909 295 18228.79 24.79 52697.53 88888.00 2007-10-22 16:29:27.409 295 18228.77 24.72 52697.42 88888.00 2007-10-22 16:29:27.909 295 18228.65 24.76 52697.40 88888.00 2007-10-22 16:29:28.409 295 18228.59 24.77 52697.47 88888.00 2007-10-22 16:29:28.909 295 18228.62 24.74 52697.37 88888.00 2007-10-22 16:29:29.409 295 18228.61 24.73 52697.47 88888.00 2007-10-22 16:29:29.909 295 18228.47 24.74 52697.44 88888.00 2007-10-22 16:29:30.409 295 18228.52 24.86 52697.41 88888.00 2007-10-22 16:29:30.909 295 18228.77 24.92 52697.28 88888.00 2007-10-22 16:29:31.409 295 18228.95 24.75 52697.27 88888.00 2007-10-22 16:29:31.909 295 18228.78 24.63 52697.33 88888.00 2007-10-22 16:29:32.409 295 18228.77 24.58 52697.38 88888.00 2007-10-22 16:29:32.909 295 18228.86 24.64 52697.32 88888.00 2007-10-22 16:29:33.409 295 18228.87 24.60 52697.30 88888.00 2007-10-22 16:29:33.909 295 18228.83 24.56 52697.21 88888.00 2007-10-22 16:29:34.409 295 18228.84 24.56 52697.13 88888.00 2007-10-22 16:29:34.909 295 18228.80 24.63 52697.21 88888.00 2007-10-22 16:29:35.409 295 18229.00 24.67 52697.27 88888.00 2007-10-22 16:29:35.909 295 18228.95 24.58 52697.27 88888.00 2007-10-22 16:29:36.409 295 18228.93 24.56 52697.27 88888.00 2007-10-22 16:29:36.909 295 18229.07 24.58 52697.20 88888.00 2007-10-22 16:29:37.409 295 18229.05 24.53 52697.12 88888.00 2007-10-22 16:29:37.909 295 18229.11 24.45 52697.14 88888.00 2007-10-22 16:29:38.409 295 18229.22 24.38 52697.13 88888.00 2007-10-22 16:29:38.909 295 18229.34 24.34 52697.18 88888.00 2007-10-22 16:29:39.409 295 18229.40 24.36 52697.24 88888.00 2007-10-22 16:29:39.909 295 18229.32 24.46 52697.27 88888.00 2007-10-22 16:29:40.409 295 18229.23 24.44 52697.30 88888.00 2007-10-22 16:29:40.909 295 18229.12 24.42 52697.29 88888.00 2007-10-22 16:29:41.409 295 18229.18 24.39 52697.26 88888.00 2007-10-22 16:29:41.909 295 18229.31 24.35 52697.24 88888.00 2007-10-22 16:29:42.409 295 18229.38 24.38 52697.22 88888.00 2007-10-22 16:29:42.909 295 18229.40 24.32 52697.18 88888.00 2007-10-22 16:29:43.409 295 18229.27 24.22 52697.19 88888.00 2007-10-22 16:29:43.909 295 18229.30 24.12 52697.24 88888.00 2007-10-22 16:29:44.409 295 18229.34 24.11 52697.24 88888.00 2007-10-22 16:29:44.909 295 18229.38 24.14 52697.30 88888.00 2007-10-22 16:29:45.409 295 18229.52 24.03 52697.34 88888.00 2007-10-22 16:29:45.909 295 18229.56 24.05 52697.36 88888.00 2007-10-22 16:29:46.409 295 18229.59 24.06 52697.31 88888.00 2007-10-22 16:29:46.909 295 18229.38 24.04 52697.30 88888.00 2007-10-22 16:29:47.409 295 18229.32 24.04 52697.27 88888.00 2007-10-22 16:29:47.909 295 18229.32 24.10 52697.24 88888.00 2007-10-22 16:29:48.409 295 18229.30 24.16 52697.29 88888.00 2007-10-22 16:29:48.909 295 18229.12 24.16 52697.26 88888.00 2007-10-22 16:29:49.409 295 18229.16 24.14 52697.29 88888.00 2007-10-22 16:29:49.909 295 18229.17 24.14 52697.37 88888.00 2007-10-22 16:29:50.409 295 18229.28 24.23 52697.44 88888.00 2007-10-22 16:29:50.909 295 18229.16 24.24 52697.47 88888.00 2007-10-22 16:29:51.409 295 18229.16 24.24 52697.57 88888.00 2007-10-22 16:29:51.909 295 18229.11 24.30 52697.55 88888.00 2007-10-22 16:29:52.409 295 18229.10 24.32 52697.54 88888.00 2007-10-22 16:29:52.909 295 18229.06 24.24 52697.53 88888.00 2007-10-22 16:29:53.409 295 18229.06 24.24 52697.62 88888.00 2007-10-22 16:29:53.909 295 18228.84 24.29 52697.55 88888.00 2007-10-22 16:29:54.409 295 18228.91 24.35 52697.62 88888.00 2007-10-22 16:29:54.909 295 18229.05 24.35 52697.60 88888.00 2007-10-22 16:29:55.409 295 18228.99 24.33 52697.52 88888.00 2007-10-22 16:29:55.909 295 18228.87 24.36 52697.44 88888.00 2007-10-22 16:29:56.409 295 18228.76 24.45 52697.43 88888.00 2007-10-22 16:29:56.909 295 18228.88 24.44 52697.45 88888.00 2007-10-22 16:29:57.409 295 18228.83 24.47 52697.57 88888.00 2007-10-22 16:29:57.909 295 18228.73 24.54 52697.64 88888.00 2007-10-22 16:29:58.409 295 18228.71 24.55 52697.60 88888.00 2007-10-22 16:29:58.909 295 18228.69 24.49 52697.70 88888.00 2007-10-22 16:29:59.409 295 18228.58 24.54 52697.85 88888.00 2007-10-22 16:29:59.909 295 18228.54 24.56 52697.90 88888.00 2007-10-22 16:30:00.409 295 18228.59 24.62 52697.82 88888.00 2007-10-22 16:30:00.909 295 18228.57 24.63 52697.88 88888.00 2007-10-22 16:30:01.409 295 18228.57 24.69 52697.90 88888.00 2007-10-22 16:30:01.909 295 18228.57 24.61 52697.82 88888.00 2007-10-22 16:30:02.409 295 18228.52 24.58 52697.80 88888.00 2007-10-22 16:30:02.909 295 18228.54 24.48 52697.80 88888.00 2007-10-22 16:30:03.409 295 18228.57 24.45 52697.84 88888.00 2007-10-22 16:30:03.909 295 18228.61 24.39 52697.88 88888.00 2007-10-22 16:30:04.409 295 18228.51 24.33 52697.83 88888.00 2007-10-22 16:30:04.909 295 18228.59 24.38 52697.74 88888.00 2007-10-22 16:30:05.409 295 18228.50 24.45 52697.62 88888.00 2007-10-22 16:30:05.909 295 18228.43 24.38 52697.53 88888.00 2007-10-22 16:30:06.409 295 18228.56 24.29 52697.60 88888.00 2007-10-22 16:30:06.909 295 18228.56 24.21 52697.53 88888.00 2007-10-22 16:30:07.409 295 18228.54 24.22 52697.56 88888.00 2007-10-22 16:30:07.909 295 18228.50 24.20 52697.52 88888.00 2007-10-22 16:30:08.409 295 18228.54 24.07 52697.51 88888.00 2007-10-22 16:30:08.909 295 18228.63 23.96 52697.38 88888.00 2007-10-22 16:30:09.409 295 18228.71 23.92 52697.39 88888.00 2007-10-22 16:30:09.909 295 18228.65 23.94 52697.37 88888.00 2007-10-22 16:30:10.409 295 18228.68 23.82 52697.41 88888.00 2007-10-22 16:30:10.909 295 18228.74 23.76 52697.53 88888.00 2007-10-22 16:30:11.409 295 18228.90 23.81 52697.51 88888.00 2007-10-22 16:30:11.909 295 18228.93 23.80 52697.52 88888.00 2007-10-22 16:30:12.409 295 18228.88 23.74 52697.57 88888.00 2007-10-22 16:30:12.909 295 18228.95 23.73 52697.54 88888.00 2007-10-22 16:30:13.409 295 18229.06 23.75 52697.55 88888.00 2007-10-22 16:30:13.909 295 18229.00 23.72 52697.42 88888.00 2007-10-22 16:30:14.409 295 18228.99 23.64 52697.30 88888.00 2007-10-22 16:30:14.909 295 18229.04 23.53 52697.29 88888.00 2007-10-22 16:30:15.409 295 18229.10 23.46 52697.37 88888.00 2007-10-22 16:30:15.909 295 18229.16 23.46 52697.34 88888.00 2007-10-22 16:30:16.409 295 18229.23 23.41 52697.42 88888.00 2007-10-22 16:30:16.909 295 18229.20 23.37 52697.40 88888.00 2007-10-22 16:30:17.409 295 18229.13 23.42 52697.36 88888.00 2007-10-22 16:30:17.909 295 18229.28 23.51 52697.37 88888.00 2007-10-22 16:30:18.409 295 18229.16 23.48 52697.31 88888.00 2007-10-22 16:30:18.909 295 18228.89 23.51 52697.34 88888.00 2007-10-22 16:30:19.409 295 18229.05 23.43 52697.32 88888.00 2007-10-22 16:30:19.909 295 18229.28 23.40 52697.41 88888.00 2007-10-22 16:30:20.409 295 18229.27 23.38 52697.45 88888.00 2007-10-22 16:30:20.909 295 18229.12 23.43 52697.54 88888.00 2007-10-22 16:30:21.409 295 18229.20 23.46 52697.65 88888.00 2007-10-22 16:30:21.909 295 18229.26 23.45 52697.67 88888.00 2007-10-22 16:30:22.409 295 18229.30 23.36 52697.75 88888.00 2007-10-22 16:30:22.909 295 18229.19 23.31 52697.66 88888.00 2007-10-22 16:30:23.409 295 18229.27 23.35 52697.68 88888.00 2007-10-22 16:30:23.909 295 18229.31 23.39 52697.60 88888.00 2007-10-22 16:30:24.409 295 18229.20 23.52 52697.63 88888.00 2007-10-22 16:30:24.909 295 18229.21 23.57 52697.72 88888.00 2007-10-22 16:30:25.409 295 18229.18 23.62 52697.77 88888.00 2007-10-22 16:30:25.909 295 18229.21 23.64 52697.75 88888.00 2007-10-22 16:30:26.409 295 18229.27 23.64 52697.56 88888.00 2007-10-22 16:30:26.909 295 18229.11 23.69 52697.71 88888.00 2007-10-22 16:30:27.409 295 18229.04 23.75 52697.80 88888.00 2007-10-22 16:30:27.909 295 18229.08 23.68 52697.92 88888.00 2007-10-22 16:30:28.409 295 18229.02 23.76 52697.98 88888.00 2007-10-22 16:30:28.909 295 18228.97 23.80 52697.83 88888.00 2007-10-22 16:30:29.409 295 18228.86 23.89 52697.71 88888.00 2007-10-22 16:30:29.909 295 18228.85 23.90 52697.84 88888.00 2007-10-22 16:30:30.409 295 18228.91 23.90 52697.85 88888.00 2007-10-22 16:30:30.909 295 18228.85 23.93 52697.84 88888.00 2007-10-22 16:30:31.409 295 18228.85 24.01 52697.76 88888.00 2007-10-22 16:30:31.909 295 18228.82 23.92 52697.79 88888.00 2007-10-22 16:30:32.409 295 18228.79 24.02 52697.86 88888.00 2007-10-22 16:30:32.909 295 18228.78 24.04 52697.82 88888.00 2007-10-22 16:30:33.409 295 18228.87 24.01 52697.87 88888.00 2007-10-22 16:30:33.909 295 18228.83 23.94 52697.97 88888.00 2007-10-22 16:30:34.409 295 18228.73 24.00 52697.98 88888.00 2007-10-22 16:30:34.909 295 18228.82 24.00 52698.01 88888.00 2007-10-22 16:30:35.409 295 18228.85 23.98 52698.02 88888.00 2007-10-22 16:30:35.909 295 18228.71 23.96 52698.10 88888.00 2007-10-22 16:30:36.409 295 18228.59 24.01 52698.01 88888.00 2007-10-22 16:30:36.909 295 18228.63 23.97 52697.96 88888.00 2007-10-22 16:30:37.409 295 18228.53 24.01 52697.98 88888.00 2007-10-22 16:30:37.909 295 18228.42 24.07 52698.00 88888.00 2007-10-22 16:30:38.409 295 18228.42 24.09 52697.94 88888.00 2007-10-22 16:30:38.909 295 18228.36 24.08 52697.86 88888.00 2007-10-22 16:30:39.409 295 18228.24 24.02 52697.89 88888.00 2007-10-22 16:30:39.909 295 18228.31 24.00 52697.92 88888.00 2007-10-22 16:30:40.409 295 18228.35 24.00 52697.94 88888.00 2007-10-22 16:30:40.909 295 18228.40 24.01 52697.82 88888.00 2007-10-22 16:30:41.409 295 18228.47 24.01 52697.63 88888.00 2007-10-22 16:30:41.909 295 18228.57 24.02 52697.70 88888.00 2007-10-22 16:30:42.409 295 18228.66 23.96 52697.71 88888.00 2007-10-22 16:30:42.909 295 18228.59 23.94 52697.65 88888.00 2007-10-22 16:30:43.409 295 18228.43 23.90 52697.65 88888.00 2007-10-22 16:30:43.909 295 18228.64 23.81 52697.59 88888.00 2007-10-22 16:30:44.409 295 18228.64 23.75 52697.47 88888.00 2007-10-22 16:30:44.909 295 18228.62 23.79 52697.49 88888.00 2007-10-22 16:30:45.409 295 18228.61 23.86 52697.54 88888.00 2007-10-22 16:30:45.909 295 18228.61 23.87 52697.40 88888.00 2007-10-22 16:30:46.409 295 18228.53 23.79 52697.31 88888.00 2007-10-22 16:30:46.909 295 18228.61 23.77 52697.40 88888.00 2007-10-22 16:30:47.409 295 18228.68 23.71 52697.31 88888.00 2007-10-22 16:30:47.909 295 18228.57 23.61 52697.31 88888.00 2007-10-22 16:30:48.409 295 18228.71 23.52 52697.27 88888.00 2007-10-22 16:30:48.909 295 18228.85 23.58 52697.30 88888.00 2007-10-22 16:30:49.409 295 18229.06 23.55 52697.33 88888.00 2007-10-22 16:30:49.909 295 18229.01 23.55 52697.30 88888.00 2007-10-22 16:30:50.409 295 18228.90 23.63 52697.31 88888.00 2007-10-22 16:30:50.909 295 18228.85 23.61 52697.37 88888.00 2007-10-22 16:30:51.409 295 18228.87 23.55 52697.32 88888.00 2007-10-22 16:30:51.909 295 18229.07 23.55 52697.27 88888.00 2007-10-22 16:30:52.409 295 18229.15 23.48 52697.32 88888.00 2007-10-22 16:30:52.909 295 18229.12 23.43 52697.40 88888.00 2007-10-22 16:30:53.409 295 18229.12 23.44 52697.43 88888.00 2007-10-22 16:30:53.909 295 18229.16 23.42 52697.33 88888.00 2007-10-22 16:30:54.409 295 18229.23 23.39 52697.29 88888.00 2007-10-22 16:30:54.909 295 18229.21 23.36 52697.36 88888.00 2007-10-22 16:30:55.409 295 18229.04 23.47 52697.38 88888.00 2007-10-22 16:30:55.909 295 18229.20 23.45 52697.22 88888.00 2007-10-22 16:30:56.409 295 18229.28 23.42 52697.37 88888.00 2007-10-22 16:30:56.909 295 18229.30 23.37 52697.40 88888.00 2007-10-22 16:30:57.409 295 18229.30 23.35 52697.39 88888.00 2007-10-22 16:30:57.909 295 18229.32 23.36 52697.32 88888.00 2007-10-22 16:30:58.409 295 18229.41 23.42 52697.37 88888.00 2007-10-22 16:30:58.909 295 18229.38 23.38 52697.48 88888.00 2007-10-22 16:30:59.409 295 18229.33 23.33 52697.44 88888.00 2007-10-22 16:30:59.909 295 18229.37 23.29 52697.48 88888.00 2007-10-22 16:31:00.409 295 18229.40 23.31 52697.48 88888.00 2007-10-22 16:31:00.909 295 18229.44 23.30 52697.59 88888.00 2007-10-22 16:31:01.409 295 18229.33 23.19 52697.73 88888.00 2007-10-22 16:31:01.909 295 18229.30 23.21 52697.67 88888.00 2007-10-22 16:31:02.409 295 18229.20 23.28 52697.65 88888.00 2007-10-22 16:31:02.909 295 18229.24 23.29 52697.65 88888.00 2007-10-22 16:31:03.409 295 18229.21 23.34 52697.65 88888.00 2007-10-22 16:31:03.909 295 18229.22 23.37 52697.73 88888.00 2007-10-22 16:31:04.409 295 18229.23 23.40 52697.73 88888.00 2007-10-22 16:31:04.909 295 18229.11 23.44 52697.71 88888.00 2007-10-22 16:31:05.409 295 18229.02 23.36 52697.71 88888.00 2007-10-22 16:31:05.909 295 18228.91 23.37 52697.71 88888.00 2007-10-22 16:31:06.409 295 18228.90 23.30 52697.65 88888.00 2007-10-22 16:31:06.909 295 18229.00 23.32 52697.68 88888.00 2007-10-22 16:31:07.409 295 18229.04 23.41 52697.72 88888.00 2007-10-22 16:31:07.909 295 18228.97 23.51 52697.74 88888.00 2007-10-22 16:31:08.409 295 18229.00 23.53 52697.82 88888.00 2007-10-22 16:31:08.909 295 18228.95 23.54 52697.71 88888.00 2007-10-22 16:31:09.409 295 18228.90 23.63 52697.79 88888.00 2007-10-22 16:31:09.909 295 18228.84 23.60 52697.96 88888.00 2007-10-22 16:31:10.409 295 18228.82 23.58 52698.01 88888.00 2007-10-22 16:31:10.909 295 18228.75 23.55 52697.97 88888.00 2007-10-22 16:31:11.409 295 18228.78 23.68 52697.92 88888.00 2007-10-22 16:31:11.909 295 18228.75 23.77 52698.01 88888.00 2007-10-22 16:31:12.409 295 18228.74 23.81 52698.06 88888.00 2007-10-22 16:31:12.909 295 18228.68 23.86 52697.85 88888.00 2007-10-22 16:31:13.409 295 18228.61 23.85 52697.78 88888.00 2007-10-22 16:31:13.909 295 18228.73 23.90 52697.75 88888.00 2007-10-22 16:31:14.409 295 18228.73 23.93 52697.79 88888.00 2007-10-22 16:31:14.909 295 18228.67 23.92 52697.79 88888.00 2007-10-22 16:31:15.409 295 18228.62 23.91 52697.79 88888.00 2007-10-22 16:31:15.909 295 18228.65 23.86 52697.78 88888.00 2007-10-22 16:31:16.409 295 18228.76 23.94 52697.77 88888.00 2007-10-22 16:31:16.909 295 18228.77 23.98 52697.73 88888.00 2007-10-22 16:31:17.409 295 18228.64 24.08 52697.80 88888.00 2007-10-22 16:31:17.909 295 18228.63 24.04 52697.83 88888.00 2007-10-22 16:31:18.409 295 18228.59 24.03 52697.78 88888.00 2007-10-22 16:31:18.909 295 18228.61 24.03 52697.84 88888.00 2007-10-22 16:31:19.409 295 18228.57 24.04 52697.80 88888.00 2007-10-22 16:31:19.909 295 18228.61 24.11 52697.74 88888.00 2007-10-22 16:31:20.409 295 18228.61 24.15 52697.72 88888.00 2007-10-22 16:31:20.909 295 18228.54 24.11 52697.72 88888.00 2007-10-22 16:31:21.409 295 18228.51 24.08 52697.76 88888.00 2007-10-22 16:31:21.909 295 18228.58 24.15 52697.73 88888.00 2007-10-22 16:31:22.409 295 18228.59 24.15 52697.70 88888.00 2007-10-22 16:31:22.909 295 18228.69 24.14 52697.72 88888.00 2007-10-22 16:31:23.409 295 18228.71 24.12 52697.62 88888.00 2007-10-22 16:31:23.909 295 18228.65 24.12 52697.59 88888.00 2007-10-22 16:31:24.409 295 18228.76 24.20 52697.61 88888.00 2007-10-22 16:31:24.909 295 18228.82 24.21 52697.56 88888.00 2007-10-22 16:31:25.409 295 18228.71 24.19 52697.52 88888.00 2007-10-22 16:31:25.909 295 18228.75 24.14 52697.55 88888.00 2007-10-22 16:31:26.409 295 18228.86 24.15 52697.62 88888.00 2007-10-22 16:31:26.909 295 18228.94 24.11 52697.65 88888.00 2007-10-22 16:31:27.409 295 18228.93 24.05 52697.63 88888.00 2007-10-22 16:31:27.909 295 18228.98 24.06 52697.53 88888.00 2007-10-22 16:31:28.409 295 18228.99 24.10 52697.43 88888.00 2007-10-22 16:31:28.909 295 18228.94 24.09 52697.48 88888.00 2007-10-22 16:31:29.409 295 18228.95 24.09 52697.54 88888.00 2007-10-22 16:31:29.909 295 18228.91 24.16 52697.68 88888.00 2007-10-22 16:31:30.409 295 18228.91 24.19 52697.67 88888.00 2007-10-22 16:31:30.909 295 18228.97 24.15 52697.59 88888.00 2007-10-22 16:31:31.409 295 18229.02 24.21 52697.59 88888.00 2007-10-22 16:31:31.909 295 18228.84 24.21 52697.61 88888.00 2007-10-22 16:31:32.409 295 18228.96 24.12 52697.66 88888.00 2007-10-22 16:31:32.909 295 18229.04 24.11 52697.75 88888.00 2007-10-22 16:31:33.409 295 18229.10 24.09 52697.71 88888.00 2007-10-22 16:31:33.909 295 18229.18 24.13 52697.65 88888.00 2007-10-22 16:31:34.409 295 18229.19 24.21 52697.64 88888.00 2007-10-22 16:31:34.909 295 18229.15 24.22 52697.70 88888.00 2007-10-22 16:31:35.409 295 18229.13 24.16 52697.65 88888.00 2007-10-22 16:31:35.909 295 18229.24 24.11 52697.57 88888.00 2007-10-22 16:31:36.409 295 18229.27 24.08 52697.70 88888.00 2007-10-22 16:31:36.909 295 18229.15 24.07 52697.80 88888.00 2007-10-22 16:31:37.409 295 18229.22 24.14 52697.72 88888.00 2007-10-22 16:31:37.909 295 18229.23 24.18 52697.68 88888.00 2007-10-22 16:31:38.409 295 18229.27 24.18 52697.72 88888.00 2007-10-22 16:31:38.909 295 18229.27 24.21 52697.65 88888.00 2007-10-22 16:31:39.409 295 18229.41 24.24 52697.55 88888.00 2007-10-22 16:31:39.909 295 18229.50 24.22 52697.59 88888.00 2007-10-22 16:31:40.409 295 18229.43 24.13 52697.63 88888.00 2007-10-22 16:31:40.909 295 18229.42 24.08 52697.65 88888.00 2007-10-22 16:31:41.409 295 18229.45 24.22 52697.63 88888.00 2007-10-22 16:31:41.909 295 18229.45 24.26 52697.70 88888.00 2007-10-22 16:31:42.409 295 18229.41 24.19 52697.77 88888.00 2007-10-22 16:31:42.909 295 18229.41 24.19 52697.76 88888.00 2007-10-22 16:31:43.409 295 18229.42 24.29 52697.75 88888.00 2007-10-22 16:31:43.909 295 18229.37 24.30 52697.76 88888.00 2007-10-22 16:31:44.409 295 18229.42 24.29 52697.71 88888.00 2007-10-22 16:31:44.909 295 18229.59 24.35 52697.72 88888.00 2007-10-22 16:31:45.409 295 18229.62 24.38 52697.62 88888.00 2007-10-22 16:31:45.909 295 18229.54 24.46 52697.44 88888.00 2007-10-22 16:31:46.409 295 18229.55 24.44 52697.47 88888.00 2007-10-22 16:31:46.909 295 18229.55 24.38 52697.53 88888.00 2007-10-22 16:31:47.409 295 18229.47 24.37 52697.52 88888.00 2007-10-22 16:31:47.909 295 18229.44 24.35 52697.57 88888.00 2007-10-22 16:31:48.409 295 18229.41 24.44 52697.59 88888.00 2007-10-22 16:31:48.909 295 18229.44 24.52 52697.72 88888.00 2007-10-22 16:31:49.409 295 18229.41 24.44 52697.67 88888.00 2007-10-22 16:31:49.909 295 18229.35 24.40 52697.55 88888.00 2007-10-22 16:31:50.409 295 18229.29 24.40 52697.50 88888.00 2007-10-22 16:31:50.909 295 18229.30 24.43 52697.56 88888.00 2007-10-22 16:31:51.409 295 18229.29 24.36 52697.60 88888.00 2007-10-22 16:31:51.909 295 18229.33 24.25 52697.64 88888.00 2007-10-22 16:31:52.409 295 18229.26 24.25 52697.59 88888.00 2007-10-22 16:31:52.909 295 18229.33 24.26 52697.67 88888.00 2007-10-22 16:31:53.409 295 18229.39 24.29 52697.73 88888.00 2007-10-22 16:31:53.909 295 18229.48 24.30 52697.70 88888.00 2007-10-22 16:31:54.409 295 18229.60 24.24 52697.80 88888.00 2007-10-22 16:31:54.909 295 18229.58 24.08 52697.77 88888.00 2007-10-22 16:31:55.409 295 18229.56 24.01 52697.77 88888.00 2007-10-22 16:31:55.909 295 18229.55 24.03 52697.66 88888.00 2007-10-22 16:31:56.409 295 18229.56 24.04 52697.60 88888.00 2007-10-22 16:31:56.909 295 18229.63 24.08 52697.65 88888.00 2007-10-22 16:31:57.409 295 18229.62 24.14 52697.79 88888.00 2007-10-22 16:31:57.909 295 18229.55 24.12 52697.78 88888.00 2007-10-22 16:31:58.409 295 18229.47 24.12 52697.73 88888.00 2007-10-22 16:31:58.909 295 18229.60 24.20 52697.70 88888.00 2007-10-22 16:31:59.409 295 18229.65 24.19 52697.74 88888.00 2007-10-22 16:31:59.909 295 18229.59 24.03 52697.77 88888.00 2007-10-22 16:32:00.409 295 18229.58 23.96 52697.85 88888.00 2007-10-22 16:32:00.909 295 18229.62 23.95 52698.03 88888.00 2007-10-22 16:32:01.409 295 18229.55 23.99 52698.07 88888.00 2007-10-22 16:32:01.909 295 18229.58 24.05 52697.95 88888.00 2007-10-22 16:32:02.409 295 18229.59 24.04 52697.92 88888.00 2007-10-22 16:32:02.909 295 18229.61 23.93 52697.98 88888.00 2007-10-22 16:32:03.409 295 18229.61 23.89 52697.90 88888.00 2007-10-22 16:32:03.909 295 18229.59 23.92 52697.82 88888.00 2007-10-22 16:32:04.409 295 18229.52 23.97 52697.88 88888.00 2007-10-22 16:32:04.909 295 18229.62 24.05 52697.91 88888.00 2007-10-22 16:32:05.409 295 18229.59 24.06 52697.90 88888.00 2007-10-22 16:32:05.909 295 18229.66 24.02 52697.91 88888.00 2007-10-22 16:32:06.409 295 18229.74 23.98 52698.01 88888.00 2007-10-22 16:32:06.909 295 18229.65 23.99 52697.96 88888.00 2007-10-22 16:32:07.409 295 18229.53 24.00 52697.94 88888.00 2007-10-22 16:32:07.909 295 18229.43 24.01 52698.03 88888.00 2007-10-22 16:32:08.409 295 18229.45 24.05 52698.03 88888.00 2007-10-22 16:32:08.909 295 18229.44 23.99 52698.00 88888.00 2007-10-22 16:32:09.409 295 18229.40 23.99 52698.07 88888.00 2007-10-22 16:32:09.909 295 18229.38 23.95 52698.12 88888.00 2007-10-22 16:32:10.409 295 18229.29 23.98 52698.15 88888.00 2007-10-22 16:32:10.909 295 18229.29 24.00 52698.07 88888.00 2007-10-22 16:32:11.409 295 18229.20 24.04 52697.95 88888.00 2007-10-22 16:32:11.909 295 18229.23 24.07 52697.99 88888.00 2007-10-22 16:32:12.409 295 18229.34 24.03 52698.00 88888.00 2007-10-22 16:32:12.909 295 18229.32 24.02 52697.97 88888.00 2007-10-22 16:32:13.409 295 18229.22 24.09 52697.92 88888.00 2007-10-22 16:32:13.909 295 18229.20 24.13 52697.94 88888.00 2007-10-22 16:32:14.409 295 18229.21 24.18 52697.99 88888.00 2007-10-22 16:32:14.909 295 18229.29 24.20 52698.05 88888.00 2007-10-22 16:32:15.409 295 18229.33 24.23 52697.88 88888.00 2007-10-22 16:32:15.909 295 18229.28 24.25 52697.80 88888.00 2007-10-22 16:32:16.409 295 18229.19 24.16 52697.75 88888.00 2007-10-22 16:32:16.909 295 18229.20 24.14 52697.86 88888.00 2007-10-22 16:32:17.409 295 18229.20 24.25 52697.97 88888.00 2007-10-22 16:32:17.909 295 18229.24 24.23 52698.00 88888.00 2007-10-22 16:32:18.409 295 18229.13 24.18 52697.95 88888.00 2007-10-22 16:32:18.909 295 18229.09 24.10 52697.97 88888.00 2007-10-22 16:32:19.409 295 18229.09 24.10 52697.91 88888.00 2007-10-22 16:32:19.909 295 18229.08 24.12 52697.89 88888.00 2007-10-22 16:32:20.409 295 18229.28 24.15 52698.06 88888.00 2007-10-22 16:32:20.909 295 18229.22 24.21 52697.96 88888.00 2007-10-22 16:32:21.409 295 18229.20 24.27 52697.85 88888.00 2007-10-22 16:32:21.909 295 18229.27 24.28 52697.85 88888.00 2007-10-22 16:32:22.409 295 18229.28 24.21 52697.78 88888.00 2007-10-22 16:32:22.909 295 18229.19 24.12 52697.71 88888.00 2007-10-22 16:32:23.409 295 18229.22 24.13 52697.73 88888.00 2007-10-22 16:32:23.909 295 18229.35 24.12 52697.75 88888.00 2007-10-22 16:32:24.409 295 18229.29 24.01 52697.74 88888.00 2007-10-22 16:32:24.909 295 18229.31 23.97 52697.73 88888.00 2007-10-22 16:32:25.409 295 18229.29 24.01 52697.67 88888.00 2007-10-22 16:32:25.909 295 18229.16 23.97 52697.64 88888.00 2007-10-22 16:32:26.409 295 18229.20 23.96 52697.66 88888.00 2007-10-22 16:32:26.909 295 18229.33 23.99 52697.66 88888.00 2007-10-22 16:32:27.409 295 18229.38 24.00 52697.63 88888.00 2007-10-22 16:32:27.909 295 18229.47 23.98 52697.55 88888.00 2007-10-22 16:32:28.409 295 18229.55 23.91 52697.55 88888.00 2007-10-22 16:32:28.909 295 18229.52 23.91 52697.53 88888.00 2007-10-22 16:32:29.409 295 18229.56 23.90 52697.47 88888.00 2007-10-22 16:32:29.909 295 18229.70 23.93 52697.56 88888.00 2007-10-22 16:32:30.409 295 18229.73 23.90 52697.66 88888.00 2007-10-22 16:32:30.909 295 18229.70 23.90 52697.67 88888.00 2007-10-22 16:32:31.409 295 18229.70 23.79 52697.68 88888.00 2007-10-22 16:32:31.909 295 18229.78 23.82 52697.76 88888.00 2007-10-22 16:32:32.406 295 18229.82 23.86 52697.67 88888.00 2007-10-22 16:32:32.906 295 18229.97 23.73 52697.70 88888.00 2007-10-22 16:32:33.406 295 18229.96 23.80 52697.80 88888.00 2007-10-22 16:32:33.906 295 18229.97 23.84 52697.84 88888.00 2007-10-22 16:32:34.406 295 18229.94 23.89 52697.73 88888.00 2007-10-22 16:32:34.906 295 18229.91 23.86 52697.65 88888.00 2007-10-22 16:32:35.406 295 18229.96 23.79 52697.59 88888.00 2007-10-22 16:32:35.906 295 18230.03 23.88 52697.70 88888.00 2007-10-22 16:32:36.406 295 18229.98 23.81 52697.79 88888.00 2007-10-22 16:32:36.906 295 18229.96 23.73 52697.82 88888.00 2007-10-22 16:32:37.406 295 18230.00 23.74 52697.82 88888.00 2007-10-22 16:32:37.906 295 18230.04 23.85 52697.83 88888.00 2007-10-22 16:32:38.406 295 18229.87 23.79 52697.87 88888.00 2007-10-22 16:32:38.906 295 18229.73 23.71 52697.79 88888.00 2007-10-22 16:32:39.406 295 18229.84 23.74 52697.76 88888.00 2007-10-22 16:32:39.906 295 18229.83 23.85 52697.74 88888.00 2007-10-22 16:32:40.406 295 18229.77 23.82 52697.77 88888.00 2007-10-22 16:32:40.906 295 18229.77 23.86 52697.78 88888.00 2007-10-22 16:32:41.406 295 18229.72 23.87 52697.78 88888.00 2007-10-22 16:32:41.906 295 18229.64 23.87 52697.82 88888.00 2007-10-22 16:32:42.406 295 18229.56 23.86 52697.78 88888.00 2007-10-22 16:32:42.906 295 18229.52 23.88 52697.76 88888.00 2007-10-22 16:32:43.406 295 18229.39 23.97 52697.85 88888.00 2007-10-22 16:32:43.906 295 18229.33 24.08 52697.86 88888.00 2007-10-22 16:32:44.406 295 18229.37 24.04 52697.97 88888.00 2007-10-22 16:32:44.906 295 18229.35 24.01 52698.00 88888.00 2007-10-22 16:32:45.406 295 18229.39 24.02 52697.95 88888.00 2007-10-22 16:32:45.906 295 18229.23 24.01 52697.96 88888.00 2007-10-22 16:32:46.406 295 18229.24 24.04 52698.00 88888.00 2007-10-22 16:32:46.906 295 18229.31 24.12 52698.19 88888.00 2007-10-22 16:32:47.406 295 18229.19 24.04 52698.21 88888.00 2007-10-22 16:32:47.906 295 18229.16 24.12 52698.07 88888.00 2007-10-22 16:32:48.406 295 18229.09 24.18 52698.08 88888.00 2007-10-22 16:32:48.906 295 18229.04 24.26 52698.11 88888.00 2007-10-22 16:32:49.406 295 18229.09 24.31 52698.07 88888.00 2007-10-22 16:32:49.906 295 18229.17 24.30 52698.11 88888.00 2007-10-22 16:32:50.406 295 18229.24 24.29 52698.12 88888.00 2007-10-22 16:32:50.906 295 18229.28 24.29 52698.14 88888.00 2007-10-22 16:32:51.406 295 18229.23 24.23 52698.10 88888.00 2007-10-22 16:32:51.906 295 18229.12 24.30 52698.01 88888.00 2007-10-22 16:32:52.406 295 18229.12 24.35 52698.01 88888.00 2007-10-22 16:32:52.906 295 18229.10 24.41 52697.88 88888.00 2007-10-22 16:32:53.406 295 18229.13 24.52 52697.87 88888.00 2007-10-22 16:32:53.906 295 18229.16 24.59 52697.95 88888.00 2007-10-22 16:32:54.406 295 18229.05 24.62 52697.87 88888.00 2007-10-22 16:32:54.906 295 18229.05 24.62 52697.97 88888.00 2007-10-22 16:32:55.406 295 18229.18 24.60 52698.08 88888.00 2007-10-22 16:32:55.906 295 18229.09 24.61 52698.06 88888.00 2007-10-22 16:32:56.406 295 18229.13 24.58 52698.03 88888.00 2007-10-22 16:32:56.906 295 18229.30 24.57 52697.86 88888.00 2007-10-22 16:32:57.406 295 18229.37 24.62 52697.77 88888.00 2007-10-22 16:32:57.906 295 18229.34 24.61 52697.78 88888.00 2007-10-22 16:32:58.406 295 18229.26 24.52 52697.76 88888.00 2007-10-22 16:32:58.906 295 18229.17 24.47 52697.76 88888.00 2007-10-22 16:32:59.406 295 18229.18 24.55 52697.84 88888.00 2007-10-22 16:32:59.906 295 18229.27 24.54 52697.82 88888.00 2007-10-22 16:33:00.406 295 18229.29 24.58 52697.77 88888.00 2007-10-22 16:33:00.906 295 18229.34 24.57 52697.80 88888.00 2007-10-22 16:33:01.406 295 18229.34 24.61 52697.63 88888.00 2007-10-22 16:33:01.906 295 18229.22 24.62 52697.52 88888.00 2007-10-22 16:33:02.406 295 18229.37 24.62 52697.63 88888.00 2007-10-22 16:33:02.906 295 18229.39 24.58 52697.65 88888.00 2007-10-22 16:33:03.406 295 18229.37 24.57 52697.61 88888.00 2007-10-22 16:33:03.906 295 18229.40 24.62 52697.60 88888.00 2007-10-22 16:33:04.406 295 18229.40 24.60 52697.62 88888.00 2007-10-22 16:33:04.906 295 18229.30 24.60 52697.54 88888.00 2007-10-22 16:33:05.406 295 18229.27 24.62 52697.59 88888.00 2007-10-22 16:33:05.906 295 18229.32 24.61 52697.60 88888.00 2007-10-22 16:33:06.406 295 18229.44 24.61 52697.68 88888.00 2007-10-22 16:33:06.906 295 18229.43 24.55 52697.76 88888.00 2007-10-22 16:33:07.406 295 18229.30 24.49 52697.77 88888.00 2007-10-22 16:33:07.906 295 18229.30 24.48 52697.77 88888.00 2007-10-22 16:33:08.406 295 18229.21 24.49 52697.66 88888.00 2007-10-22 16:33:08.906 295 18229.22 24.46 52697.77 88888.00 2007-10-22 16:33:09.406 295 18229.17 24.37 52697.80 88888.00 2007-10-22 16:33:09.906 295 18229.21 24.30 52697.74 88888.00 2007-10-22 16:33:10.406 295 18229.19 24.23 52697.56 88888.00 2007-10-22 16:33:10.906 295 18229.32 24.24 52697.52 88888.00 2007-10-22 16:33:11.406 295 18229.20 24.29 52697.50 88888.00 2007-10-22 16:33:11.906 295 18229.20 24.29 52697.44 88888.00 2007-10-22 16:33:12.406 295 18229.04 24.29 52697.38 88888.00 2007-10-22 16:33:12.906 295 18229.02 24.28 52697.49 88888.00 2007-10-22 16:33:13.406 295 18229.07 24.18 52697.54 88888.00 2007-10-22 16:33:13.906 295 18229.04 24.08 52697.65 88888.00 2007-10-22 16:33:14.406 295 18228.99 24.06 52697.57 88888.00 2007-10-22 16:33:14.906 295 18229.04 24.06 52697.66 88888.00 2007-10-22 16:33:15.406 295 18229.04 24.20 52697.89 88888.00 2007-10-22 16:33:15.906 295 18229.07 24.21 52697.78 88888.00 2007-10-22 16:33:16.406 295 18229.18 24.21 52697.55 88888.00 2007-10-22 16:33:16.906 295 18229.08 24.26 52697.51 88888.00 2007-10-22 16:33:17.406 295 18228.98 24.35 52697.53 88888.00 2007-10-22 16:33:17.906 295 18229.05 24.38 52697.63 88888.00 2007-10-22 16:33:18.406 295 18229.12 24.33 52697.73 88888.00 2007-10-22 16:33:18.906 295 18229.16 24.27 52697.68 88888.00 2007-10-22 16:33:19.406 295 18229.12 24.27 52697.61 88888.00 2007-10-22 16:33:19.906 295 18229.20 24.20 52697.44 88888.00 2007-10-22 16:33:20.406 295 18229.17 24.23 52697.50 88888.00 2007-10-22 16:33:20.906 295 18229.15 24.27 52697.51 88888.00 2007-10-22 16:33:21.406 295 18229.08 24.33 52697.59 88888.00 2007-10-22 16:33:21.906 295 18229.23 24.29 52697.61 88888.00 2007-10-22 16:33:22.406 295 18229.29 24.31 52697.56 88888.00 2007-10-22 16:33:22.906 295 18229.29 24.30 52697.57 88888.00 2007-10-22 16:33:23.406 295 18229.22 24.35 52697.50 88888.00 2007-10-22 16:33:23.906 295 18229.18 24.41 52697.53 88888.00 2007-10-22 16:33:24.406 295 18229.31 24.29 52697.59 88888.00 2007-10-22 16:33:24.906 295 18229.19 24.26 52697.65 88888.00 2007-10-22 16:33:25.406 295 18229.23 24.26 52697.68 88888.00 2007-10-22 16:33:25.906 295 18229.35 24.26 52697.63 88888.00 2007-10-22 16:33:26.406 295 18229.31 24.22 52697.49 88888.00 2007-10-22 16:33:26.906 295 18229.16 24.24 52697.44 88888.00 2007-10-22 16:33:27.406 295 18229.18 24.26 52697.44 88888.00 2007-10-22 16:33:27.906 295 18229.28 24.31 52697.47 88888.00 2007-10-22 16:33:28.406 295 18229.21 24.13 52697.38 88888.00 2007-10-22 16:33:28.906 295 18229.20 24.04 52697.15 88888.00 2007-10-22 16:33:29.406 295 18229.23 24.08 52697.02 88888.00 2007-10-22 16:33:29.906 295 18229.34 24.12 52697.04 88888.00 2007-10-22 16:33:30.406 295 18229.33 24.09 52697.15 88888.00 2007-10-22 16:33:30.906 295 18229.38 24.07 52697.08 88888.00 2007-10-22 16:33:31.406 295 18229.39 24.05 52697.05 88888.00 2007-10-22 16:33:31.906 295 18229.40 24.11 52697.02 88888.00 2007-10-22 16:33:32.406 295 18229.38 24.18 52697.02 88888.00 2007-10-22 16:33:32.906 295 18229.44 24.20 52697.13 88888.00 2007-10-22 16:33:33.406 295 18229.56 24.27 52697.19 88888.00 2007-10-22 16:33:33.906 295 18229.58 24.32 52697.25 88888.00 2007-10-22 16:33:34.406 295 18229.51 24.26 52697.32 88888.00 2007-10-22 16:33:34.906 295 18229.50 24.20 52697.31 88888.00 2007-10-22 16:33:35.406 295 18229.39 24.26 52697.42 88888.00 2007-10-22 16:33:35.906 295 18229.48 24.25 52697.36 88888.00 2007-10-22 16:33:36.406 295 18229.41 24.26 52697.32 88888.00 2007-10-22 16:33:36.906 295 18229.30 24.30 52697.40 88888.00 2007-10-22 16:33:37.406 295 18229.40 24.37 52697.41 88888.00 2007-10-22 16:33:37.906 295 18229.47 24.47 52697.44 88888.00 2007-10-22 16:33:38.406 295 18229.51 24.42 52697.38 88888.00 2007-10-22 16:33:38.906 295 18229.50 24.42 52697.38 88888.00 2007-10-22 16:33:39.406 295 18229.52 24.41 52697.31 88888.00 2007-10-22 16:33:39.906 295 18229.51 24.37 52697.33 88888.00 2007-10-22 16:33:40.406 295 18229.38 24.33 52697.39 88888.00 2007-10-22 16:33:40.906 295 18229.30 24.40 52697.48 88888.00 2007-10-22 16:33:41.406 295 18229.30 24.48 52697.48 88888.00 2007-10-22 16:33:41.906 295 18229.43 24.49 52697.49 88888.00 2007-10-22 16:33:42.406 295 18229.59 24.49 52697.47 88888.00 2007-10-22 16:33:42.906 295 18229.52 24.55 52697.42 88888.00 2007-10-22 16:33:43.406 295 18229.48 24.49 52697.57 88888.00 2007-10-22 16:33:43.906 295 18229.49 24.45 52697.66 88888.00 2007-10-22 16:33:44.406 295 18229.27 24.56 52697.68 88888.00 2007-10-22 16:33:44.906 295 18229.27 24.56 52697.70 88888.00 2007-10-22 16:33:45.406 295 18229.40 24.60 52697.65 88888.00 2007-10-22 16:33:45.906 295 18229.39 24.56 52697.73 88888.00 2007-10-22 16:33:46.406 295 18229.38 24.64 52697.77 88888.00 2007-10-22 16:33:46.906 295 18229.16 24.71 52697.71 88888.00 2007-10-22 16:33:47.406 295 18229.09 24.63 52697.65 88888.00 2007-10-22 16:33:47.906 295 18229.30 24.55 52697.70 88888.00 2007-10-22 16:33:48.406 295 18229.43 24.52 52697.67 88888.00 2007-10-22 16:33:48.906 295 18229.38 24.52 52697.56 88888.00 2007-10-22 16:33:49.406 295 18229.26 24.59 52697.71 88888.00 2007-10-22 16:33:49.906 295 18229.19 24.56 52697.78 88888.00 2007-10-22 16:33:50.406 295 18229.11 24.48 52697.71 88888.00 2007-10-22 16:33:50.906 295 18229.06 24.55 52697.79 88888.00 2007-10-22 16:33:51.406 295 18229.02 24.63 52697.86 88888.00 2007-10-22 16:33:51.906 295 18229.15 24.62 52697.87 88888.00 2007-10-22 16:33:52.406 295 18229.20 24.62 52697.82 88888.00 2007-10-22 16:33:52.906 295 18229.29 24.70 52697.77 88888.00 2007-10-22 16:33:53.406 295 18229.31 24.61 52697.73 88888.00 2007-10-22 16:33:53.906 295 18229.30 24.59 52697.65 88888.00 2007-10-22 16:33:54.406 295 18229.34 24.63 52697.67 88888.00 2007-10-22 16:33:54.906 295 18229.29 24.67 52697.73 88888.00 2007-10-22 16:33:55.406 295 18229.30 24.56 52697.77 88888.00 2007-10-22 16:33:55.906 295 18229.17 24.55 52697.73 88888.00 2007-10-22 16:33:56.406 295 18229.13 24.53 52697.77 88888.00 2007-10-22 16:33:56.906 295 18229.17 24.51 52697.75 88888.00 2007-10-22 16:33:57.406 295 18229.17 24.51 52697.71 88888.00 2007-10-22 16:33:57.906 295 18229.29 24.49 52697.71 88888.00 2007-10-22 16:33:58.406 295 18229.30 24.48 52697.68 88888.00 2007-10-22 16:33:58.906 295 18229.24 24.47 52697.55 88888.00 2007-10-22 16:33:59.406 295 18229.37 24.49 52697.57 88888.00 2007-10-22 16:33:59.906 295 18229.37 24.56 52697.61 88888.00 2007-10-22 16:34:00.406 295 18229.47 24.54 52697.61 88888.00 2007-10-22 16:34:00.906 295 18229.51 24.58 52697.61 88888.00 2007-10-22 16:34:01.406 295 18229.51 24.54 52697.61 88888.00 2007-10-22 16:34:01.906 295 18229.48 24.48 52697.63 88888.00 2007-10-22 16:34:02.406 295 18229.53 24.52 52697.67 88888.00 2007-10-22 16:34:02.906 295 18229.58 24.45 52697.72 88888.00 2007-10-22 16:34:03.406 295 18229.56 24.38 52697.71 88888.00 2007-10-22 16:34:03.906 295 18229.55 24.34 52697.71 88888.00 2007-10-22 16:34:04.406 295 18229.50 24.32 52697.62 88888.00 2007-10-22 16:34:04.906 295 18229.47 24.28 52697.59 88888.00 2007-10-22 16:34:05.406 295 18229.54 24.21 52697.53 88888.00 2007-10-22 16:34:05.906 295 18229.65 24.12 52697.64 88888.00 2007-10-22 16:34:06.406 295 18229.60 24.13 52697.76 88888.00 2007-10-22 16:34:06.906 295 18229.58 24.10 52697.77 88888.00 2007-10-22 16:34:07.406 295 18229.63 24.12 52697.64 88888.00 2007-10-22 16:34:07.906 295 18229.71 24.06 52697.70 88888.00 2007-10-22 16:34:08.406 295 18229.80 24.04 52697.76 88888.00 2007-10-22 16:34:08.906 295 18229.84 23.98 52697.76 88888.00 2007-10-22 16:34:09.406 295 18229.85 23.97 52697.74 88888.00 2007-10-22 16:34:09.906 295 18229.69 23.96 52697.68 88888.00 2007-10-22 16:34:10.406 295 18229.61 23.97 52697.66 88888.00 2007-10-22 16:34:10.906 295 18229.75 23.90 52697.67 88888.00 2007-10-22 16:34:11.406 295 18229.85 23.92 52697.78 88888.00 2007-10-22 16:34:11.906 295 18229.82 23.94 52697.72 88888.00 2007-10-22 16:34:12.406 295 18229.75 24.01 52697.68 88888.00 2007-10-22 16:34:12.906 295 18229.80 23.98 52697.64 88888.00 2007-10-22 16:34:13.406 295 18229.85 23.95 52697.65 88888.00 2007-10-22 16:34:13.906 295 18229.72 24.04 52697.66 88888.00 2007-10-22 16:34:14.406 295 18229.74 24.00 52697.70 88888.00 2007-10-22 16:34:14.906 295 18229.89 23.92 52697.71 88888.00 2007-10-22 16:34:15.406 295 18229.96 23.82 52697.68 88888.00 2007-10-22 16:34:15.906 295 18229.96 23.80 52697.71 88888.00 2007-10-22 16:34:16.406 295 18229.92 23.81 52697.75 88888.00 2007-10-22 16:34:16.906 295 18229.88 23.89 52697.62 88888.00 2007-10-22 16:34:17.406 295 18229.95 23.90 52697.56 88888.00 2007-10-22 16:34:17.906 295 18230.02 23.84 52697.59 88888.00 2007-10-22 16:34:18.406 295 18229.92 23.76 52697.57 88888.00 2007-10-22 16:34:18.906 295 18229.94 23.81 52697.55 88888.00 2007-10-22 16:34:19.406 295 18229.87 23.94 52697.60 88888.00 2007-10-22 16:34:19.906 295 18229.77 23.93 52697.50 88888.00 2007-10-22 16:34:20.406 295 18229.82 23.90 52697.62 88888.00 2007-10-22 16:34:20.906 295 18229.92 23.87 52697.63 88888.00 2007-10-22 16:34:21.406 295 18229.96 23.76 52697.76 88888.00 2007-10-22 16:34:21.906 295 18230.02 23.75 52697.68 88888.00 2007-10-22 16:34:22.406 295 18230.05 23.79 52697.65 88888.00 2007-10-22 16:34:22.906 295 18230.08 23.86 52697.57 88888.00 2007-10-22 16:34:23.406 295 18230.14 23.81 52697.62 88888.00 2007-10-22 16:34:23.906 295 18230.13 23.82 52697.65 88888.00 2007-10-22 16:34:24.406 295 18230.34 23.81 52697.71 88888.00 2007-10-22 16:34:24.906 295 18230.49 23.72 52697.57 88888.00 2007-10-22 16:34:25.406 295 18230.45 23.75 52697.65 88888.00 2007-10-22 16:34:25.906 295 18230.24 23.77 52697.73 88888.00 2007-10-22 16:34:26.406 295 18230.09 23.69 52697.70 88888.00 2007-10-22 16:34:26.906 295 18230.03 23.65 52697.64 88888.00 2007-10-22 16:34:27.406 295 18230.03 23.77 52697.67 88888.00 2007-10-22 16:34:27.906 295 18230.09 23.79 52697.80 88888.00 2007-10-22 16:34:28.406 295 18230.21 23.57 52697.73 88888.00 2007-10-22 16:34:28.906 295 18230.31 23.59 52697.65 88888.00 2007-10-22 16:34:29.406 295 18230.41 23.64 52697.65 88888.00 2007-10-22 16:34:29.906 295 18230.30 23.63 52697.74 88888.00 2007-10-22 16:34:30.406 295 18230.30 23.65 52697.72 88888.00 2007-10-22 16:34:30.906 295 18230.40 23.68 52697.76 88888.00 2007-10-22 16:34:31.406 295 18230.45 23.61 52697.70 88888.00 2007-10-22 16:34:31.906 295 18230.25 23.58 52697.76 88888.00 2007-10-22 16:34:32.406 295 18230.36 23.49 52697.76 88888.00 2007-10-22 16:34:32.906 295 18230.43 23.57 52697.77 88888.00 2007-10-22 16:34:33.406 295 18230.32 23.60 52697.68 88888.00 2007-10-22 16:34:33.906 295 18230.25 23.64 52697.73 88888.00 2007-10-22 16:34:34.406 295 18230.05 23.61 52697.74 88888.00 2007-10-22 16:34:34.906 295 18230.20 23.58 52697.67 88888.00 2007-10-22 16:34:35.406 295 18230.28 23.59 52697.74 88888.00 2007-10-22 16:34:35.906 295 18230.32 23.63 52697.77 88888.00 2007-10-22 16:34:36.406 295 18230.25 23.63 52697.75 88888.00 2007-10-22 16:34:36.906 295 18230.30 23.67 52697.84 88888.00 2007-10-22 16:34:37.406 295 18230.26 23.59 52697.73 88888.00 2007-10-22 16:34:37.906 295 18230.16 23.58 52697.77 88888.00 2007-10-22 16:34:38.406 295 18230.08 23.57 52697.80 88888.00 2007-10-22 16:34:38.906 295 18230.05 23.61 52697.70 88888.00 2007-10-22 16:34:39.406 295 18230.14 23.66 52697.80 88888.00 2007-10-22 16:34:39.906 295 18230.18 23.68 52697.89 88888.00 2007-10-22 16:34:40.406 295 18230.20 23.74 52697.87 88888.00 2007-10-22 16:34:40.906 295 18230.17 23.75 52697.85 88888.00 2007-10-22 16:34:41.406 295 18230.21 23.74 52697.78 88888.00 2007-10-22 16:34:41.906 295 18230.13 23.65 52697.87 88888.00 2007-10-22 16:34:42.406 295 18230.04 23.65 52697.82 88888.00 2007-10-22 16:34:42.906 295 18229.98 23.61 52697.74 88888.00 2007-10-22 16:34:43.406 295 18230.02 23.62 52697.74 88888.00 2007-10-22 16:34:43.906 295 18230.03 23.62 52697.57 88888.00 2007-10-22 16:34:44.406 295 18230.02 23.62 52697.57 88888.00 2007-10-22 16:34:44.906 295 18230.11 23.62 52697.59 88888.00 2007-10-22 16:34:45.406 295 18230.10 23.62 52697.64 88888.00 2007-10-22 16:34:45.906 295 18229.97 23.56 52697.66 88888.00 2007-10-22 16:34:46.406 295 18229.91 23.53 52697.74 88888.00 2007-10-22 16:34:46.906 295 18230.00 23.48 52697.78 88888.00 2007-10-22 16:34:47.406 295 18229.88 23.51 52697.79 88888.00 2007-10-22 16:34:47.906 295 18229.75 23.55 52697.96 88888.00 2007-10-22 16:34:48.406 295 18229.54 23.49 52697.92 88888.00 2007-10-22 16:34:48.906 295 18229.61 23.49 52697.72 88888.00 2007-10-22 16:34:49.406 295 18229.88 23.56 52697.54 88888.00 2007-10-22 16:34:49.906 295 18229.93 23.60 52697.72 88888.00 2007-10-22 16:34:50.406 295 18229.82 23.58 52697.76 88888.00 2007-10-22 16:34:50.906 295 18229.83 23.59 52697.76 88888.00 2007-10-22 16:34:51.406 295 18229.88 23.46 52697.73 88888.00 2007-10-22 16:34:51.906 295 18229.75 23.41 52697.71 88888.00 2007-10-22 16:34:52.406 295 18229.61 23.46 52697.78 88888.00 2007-10-22 16:34:52.906 295 18229.66 23.44 52697.74 88888.00 2007-10-22 16:34:53.406 295 18229.69 23.35 52697.70 88888.00 2007-10-22 16:34:53.906 295 18229.75 23.30 52697.72 88888.00 2007-10-22 16:34:54.406 295 18229.63 23.29 52697.75 88888.00 2007-10-22 16:34:54.906 295 18229.48 23.31 52697.66 88888.00 2007-10-22 16:34:55.406 295 18229.64 23.29 52697.75 88888.00 2007-10-22 16:34:55.906 295 18229.55 23.30 52697.82 88888.00 2007-10-22 16:34:56.406 295 18229.55 23.32 52697.78 88888.00 2007-10-22 16:34:56.906 295 18229.54 23.31 52697.95 88888.00 2007-10-22 16:34:57.406 295 18229.59 23.26 52698.02 88888.00 2007-10-22 16:34:57.906 295 18229.67 23.18 52697.97 88888.00 2007-10-22 16:34:58.406 295 18229.67 23.16 52698.05 88888.00 2007-10-22 16:34:58.906 295 18229.64 23.22 52697.99 88888.00 2007-10-22 16:34:59.406 295 18229.66 23.20 52697.85 88888.00 2007-10-22 16:34:59.906 295 18229.78 23.11 52697.95 88888.00 2007-10-22 16:35:00.406 295 18229.81 23.13 52698.02 88888.00 2007-10-22 16:35:00.906 295 18229.84 23.13 52697.94 88888.00 2007-10-22 16:35:01.406 295 18229.78 23.13 52697.98 88888.00 2007-10-22 16:35:01.906 295 18229.82 23.14 52697.94 88888.00 2007-10-22 16:35:02.406 295 18229.82 23.16 52697.89 88888.00 2007-10-22 16:35:02.906 295 18229.77 23.13 52697.95 88888.00 2007-10-22 16:35:03.406 295 18229.76 23.13 52697.91 88888.00 2007-10-22 16:35:03.906 295 18229.69 23.12 52697.84 88888.00 2007-10-22 16:35:04.406 295 18229.75 23.16 52697.88 88888.00 2007-10-22 16:35:04.906 295 18229.86 23.06 52697.91 88888.00 2007-10-22 16:35:05.406 295 18229.80 23.05 52697.97 88888.00 2007-10-22 16:35:05.906 295 18229.74 23.13 52697.94 88888.00 2007-10-22 16:35:06.406 295 18229.76 23.13 52697.92 88888.00 2007-10-22 16:35:06.906 295 18229.69 23.23 52697.83 88888.00 2007-10-22 16:35:07.406 295 18229.71 23.19 52697.85 88888.00 2007-10-22 16:35:07.906 295 18229.77 23.10 52697.83 88888.00 2007-10-22 16:35:08.406 295 18229.81 23.13 52697.82 88888.00 2007-10-22 16:35:08.906 295 18229.91 23.22 52697.77 88888.00 2007-10-22 16:35:09.406 295 18229.86 23.14 52697.71 88888.00 2007-10-22 16:35:09.906 295 18229.88 23.06 52697.73 88888.00 2007-10-22 16:35:10.406 295 18229.83 23.11 52697.80 88888.00 2007-10-22 16:35:10.906 295 18229.71 23.10 52697.80 88888.00 2007-10-22 16:35:11.406 295 18229.76 23.05 52697.84 88888.00 2007-10-22 16:35:11.906 295 18229.78 23.04 52697.94 88888.00 2007-10-22 16:35:12.406 295 18229.88 23.11 52697.97 88888.00 2007-10-22 16:35:12.906 295 18229.83 23.07 52698.02 88888.00 2007-10-22 16:35:13.406 295 18229.83 23.07 52697.99 88888.00 2007-10-22 16:35:13.906 295 18230.07 23.10 52697.89 88888.00 2007-10-22 16:35:14.406 295 18229.85 23.08 52697.85 88888.00 2007-10-22 16:35:14.906 295 18229.71 23.07 52697.78 88888.00 2007-10-22 16:35:15.406 295 18229.86 23.02 52697.73 88888.00 2007-10-22 16:35:15.906 295 18229.83 23.01 52697.79 88888.00 2007-10-22 16:35:16.406 295 18229.84 23.05 52697.96 88888.00 2007-10-22 16:35:16.906 295 18229.94 23.07 52697.96 88888.00 2007-10-22 16:35:17.406 295 18229.97 23.05 52697.91 88888.00 2007-10-22 16:35:17.906 295 18229.85 23.00 52697.90 88888.00 2007-10-22 16:35:18.406 295 18229.82 23.03 52697.92 88888.00 2007-10-22 16:35:18.906 295 18229.75 23.03 52697.95 88888.00 2007-10-22 16:35:19.406 295 18229.75 23.10 52697.86 88888.00 2007-10-22 16:35:19.906 295 18229.80 23.10 52697.94 88888.00 2007-10-22 16:35:20.406 295 18229.92 22.96 52697.92 88888.00 2007-10-22 16:35:20.906 295 18229.93 22.82 52697.86 88888.00 2007-10-22 16:35:21.406 295 18229.87 22.84 52697.83 88888.00 2007-10-22 16:35:21.906 295 18229.98 22.89 52697.79 88888.00 2007-10-22 16:35:22.406 295 18230.00 22.91 52697.86 88888.00 2007-10-22 16:35:22.906 295 18230.05 22.92 52697.77 88888.00 2007-10-22 16:35:23.406 295 18229.97 22.98 52697.97 88888.00 2007-10-22 16:35:23.906 295 18229.95 22.95 52697.88 88888.00 2007-10-22 16:35:24.406 295 18229.93 22.93 52697.80 88888.00 2007-10-22 16:35:24.906 295 18229.94 22.89 52697.82 88888.00 2007-10-22 16:35:25.406 295 18229.82 22.87 52697.82 88888.00 2007-10-22 16:35:25.906 295 18229.84 22.87 52697.80 88888.00 2007-10-22 16:35:26.406 295 18229.75 22.98 52697.83 88888.00 2007-10-22 16:35:26.906 295 18229.69 22.99 52697.82 88888.00 2007-10-22 16:35:27.406 295 18229.81 22.98 52697.89 88888.00 2007-10-22 16:35:27.906 295 18229.82 22.98 52698.00 88888.00 2007-10-22 16:35:28.406 295 18229.81 23.05 52697.95 88888.00 2007-10-22 16:35:28.906 295 18229.83 23.09 52697.83 88888.00 2007-10-22 16:35:29.406 295 18229.86 23.11 52697.84 88888.00 2007-10-22 16:35:29.906 295 18229.89 23.11 52697.88 88888.00 2007-10-22 16:35:30.406 295 18229.92 23.16 52697.88 88888.00 2007-10-22 16:35:30.906 295 18230.00 23.15 52697.91 88888.00 2007-10-22 16:35:31.406 295 18230.00 23.19 52697.89 88888.00 2007-10-22 16:35:31.906 295 18229.85 23.18 52697.92 88888.00 2007-10-22 16:35:32.406 295 18230.16 23.22 52697.83 88888.00 2007-10-22 16:35:32.906 295 18230.23 23.22 52697.88 88888.00 2007-10-22 16:35:33.406 295 18230.24 23.26 52697.86 88888.00 2007-10-22 16:35:33.906 295 18230.24 23.29 52697.87 88888.00 2007-10-22 16:35:34.406 295 18230.28 23.28 52697.85 88888.00 2007-10-22 16:35:34.906 295 18230.37 23.27 52697.77 88888.00 2007-10-22 16:35:35.406 295 18230.27 23.23 52697.89 88888.00 2007-10-22 16:35:35.906 295 18230.10 23.26 52697.89 88888.00 2007-10-22 16:35:36.406 295 18230.02 23.40 52697.85 88888.00 2007-10-22 16:35:36.906 295 18229.95 23.47 52697.90 88888.00 2007-10-22 16:35:37.406 295 18229.91 23.51 52697.84 88888.00 2007-10-22 16:35:37.906 295 18230.02 23.55 52697.89 88888.00 2007-10-22 16:35:38.406 295 18230.09 23.62 52697.89 88888.00 2007-10-22 16:35:38.906 295 18230.11 23.54 52697.86 88888.00 2007-10-22 16:35:39.406 295 18230.17 23.59 52697.82 88888.00 2007-10-22 16:35:39.906 295 18230.13 23.63 52697.85 88888.00 2007-10-22 16:35:40.406 295 18230.11 23.61 52697.89 88888.00 2007-10-22 16:35:40.906 295 18230.15 23.58 52697.84 88888.00 2007-10-22 16:35:41.406 295 18230.16 23.62 52697.88 88888.00 2007-10-22 16:35:41.906 295 18230.11 23.69 52697.77 88888.00 2007-10-22 16:35:42.406 295 18230.09 23.73 52697.94 88888.00 2007-10-22 16:35:42.906 295 18229.95 23.74 52698.00 88888.00 2007-10-22 16:35:43.406 295 18229.95 23.80 52697.79 88888.00 2007-10-22 16:35:43.906 295 18230.04 23.85 52697.66 88888.00 2007-10-22 16:35:44.406 295 18229.96 23.84 52697.74 88888.00 2007-10-22 16:35:44.906 295 18229.95 23.81 52697.72 88888.00 2007-10-22 16:35:45.406 295 18230.09 23.86 52697.60 88888.00 2007-10-22 16:35:45.906 295 18230.06 23.96 52697.61 88888.00 2007-10-22 16:35:46.406 295 18230.10 24.07 52697.66 88888.00 2007-10-22 16:35:46.906 295 18230.05 24.05 52697.73 88888.00 2007-10-22 16:35:47.406 295 18229.87 23.97 52697.71 88888.00 2007-10-22 16:35:47.906 295 18229.93 24.04 52697.70 88888.00 2007-10-22 16:35:48.406 295 18229.98 24.07 52697.77 88888.00 2007-10-22 16:35:48.906 295 18230.06 24.13 52697.77 88888.00 2007-10-22 16:35:49.406 295 18230.25 24.12 52697.79 88888.00 2007-10-22 16:35:49.906 295 18230.20 24.11 52697.79 88888.00 2007-10-22 16:35:50.406 295 18230.18 24.13 52697.76 88888.00 2007-10-22 16:35:50.906 295 18230.25 24.12 52697.87 88888.00 2007-10-22 16:35:51.406 295 18230.15 24.23 52697.82 88888.00 2007-10-22 16:35:51.906 295 18230.15 24.32 52697.77 88888.00 2007-10-22 16:35:52.406 295 18230.06 24.34 52697.82 88888.00 2007-10-22 16:35:52.906 295 18230.07 24.31 52697.83 88888.00 2007-10-22 16:35:53.406 295 18230.07 24.37 52697.73 88888.00 2007-10-22 16:35:53.906 295 18230.09 24.39 52697.74 88888.00 2007-10-22 16:35:54.406 295 18230.08 24.47 52697.75 88888.00 2007-10-22 16:35:54.906 295 18230.02 24.53 52697.79 88888.00 2007-10-22 16:35:55.406 295 18230.17 24.52 52697.76 88888.00 2007-10-22 16:35:55.906 295 18230.00 24.60 52697.83 88888.00 2007-10-22 16:35:56.406 295 18230.06 24.59 52697.83 88888.00 2007-10-22 16:35:56.906 295 18230.06 24.51 52697.82 88888.00 2007-10-22 16:35:57.406 295 18230.06 24.56 52697.88 88888.00 2007-10-22 16:35:57.906 295 18230.10 24.58 52697.83 88888.00 2007-10-22 16:35:58.406 295 18230.18 24.65 52697.89 88888.00 2007-10-22 16:35:58.906 295 18230.29 24.64 52697.87 88888.00 2007-10-22 16:35:59.406 295 18230.38 24.70 52697.79 88888.00 2007-10-22 16:35:59.906 295 18230.39 24.65 52697.82 88888.00 2007-10-22 16:36:00.406 295 18230.38 24.79 52697.82 88888.00 2007-10-22 16:36:00.906 295 18230.41 24.72 52697.84 88888.00 2007-10-22 16:36:01.406 295 18230.52 24.79 52697.88 88888.00 2007-10-22 16:36:01.906 295 18230.48 24.84 52697.86 88888.00 2007-10-22 16:36:02.406 295 18230.43 24.85 52697.80 88888.00 2007-10-22 16:36:02.906 295 18230.47 24.76 52697.78 88888.00 2007-10-22 16:36:03.406 295 18230.49 24.75 52697.71 88888.00 2007-10-22 16:36:03.906 295 18230.38 24.84 52697.79 88888.00 2007-10-22 16:36:04.406 295 18230.43 24.90 52697.83 88888.00 2007-10-22 16:36:04.906 295 18230.61 24.95 52697.72 88888.00 2007-10-22 16:36:05.406 295 18230.69 25.03 52697.74 88888.00 2007-10-22 16:36:05.906 295 18230.71 24.98 52697.82 88888.00 2007-10-22 16:36:06.406 295 18230.67 24.97 52697.82 88888.00 2007-10-22 16:36:06.906 295 18230.62 24.97 52697.82 88888.00 2007-10-22 16:36:07.406 295 18230.61 25.07 52697.84 88888.00 2007-10-22 16:36:07.906 295 18230.71 25.09 52697.83 88888.00 2007-10-22 16:36:08.406 295 18230.69 25.07 52697.91 88888.00 2007-10-22 16:36:08.906 295 18230.65 25.06 52697.99 88888.00 2007-10-22 16:36:09.406 295 18230.85 25.06 52697.96 88888.00 2007-10-22 16:36:09.906 295 18230.96 25.10 52697.86 88888.00 2007-10-22 16:36:10.406 295 18230.72 25.11 52697.84 88888.00 2007-10-22 16:36:10.906 295 18230.74 25.08 52697.77 88888.00 2007-10-22 16:36:11.406 295 18230.96 25.02 52697.78 88888.00 2007-10-22 16:36:11.906 295 18231.16 25.07 52697.76 88888.00 2007-10-22 16:36:12.406 295 18231.16 25.09 52697.67 88888.00 2007-10-22 16:36:12.906 295 18231.06 25.20 52697.55 88888.00 2007-10-22 16:36:13.406 295 18231.02 25.23 52697.49 88888.00 2007-10-22 16:36:13.906 295 18230.94 25.24 52697.66 88888.00 2007-10-22 16:36:14.406 295 18230.84 25.26 52697.70 88888.00 2007-10-22 16:36:14.906 295 18230.92 25.19 52697.75 88888.00 2007-10-22 16:36:15.406 295 18231.11 25.24 52697.86 88888.00 2007-10-22 16:36:15.906 295 18231.18 25.18 52697.79 88888.00 2007-10-22 16:36:16.406 295 18231.32 25.14 52697.74 88888.00 2007-10-22 16:36:16.906 295 18231.30 25.16 52697.64 88888.00 2007-10-22 16:36:17.406 295 18231.26 25.19 52697.61 88888.00 2007-10-22 16:36:17.906 295 18231.17 25.11 52697.52 88888.00 2007-10-22 16:36:18.406 295 18231.19 25.11 52697.44 88888.00 2007-10-22 16:36:18.906 295 18231.22 25.20 52697.45 88888.00 2007-10-22 16:36:19.406 295 18231.01 25.21 52697.49 88888.00 2007-10-22 16:36:19.906 295 18231.00 25.19 52697.52 88888.00 2007-10-22 16:36:20.406 295 18231.12 25.28 52697.54 88888.00 2007-10-22 16:36:20.906 295 18231.21 25.30 52697.51 88888.00 2007-10-22 16:36:21.406 295 18231.29 25.28 52697.48 88888.00 2007-10-22 16:36:21.906 295 18231.45 25.21 52697.37 88888.00 2007-10-22 16:36:22.406 295 18231.37 25.25 52697.34 88888.00 2007-10-22 16:36:22.906 295 18231.47 25.29 52697.30 88888.00 2007-10-22 16:36:23.406 295 18231.54 25.34 52697.24 88888.00 2007-10-22 16:36:23.906 295 18231.57 25.40 52697.29 88888.00 2007-10-22 16:36:24.406 295 18231.54 25.36 52697.32 88888.00 2007-10-22 16:36:24.906 295 18231.70 25.36 52697.31 88888.00 2007-10-22 16:36:25.406 295 18231.86 25.42 52697.31 88888.00 2007-10-22 16:36:25.906 295 18231.90 25.45 52697.26 88888.00 2007-10-22 16:36:26.406 295 18231.94 25.45 52697.26 88888.00 2007-10-22 16:36:26.906 295 18231.94 25.48 52697.29 88888.00 2007-10-22 16:36:27.406 295 18232.04 25.45 52697.40 88888.00 2007-10-22 16:36:27.906 295 18232.06 25.45 52697.33 88888.00 2007-10-22 16:36:28.406 295 18232.00 25.36 52697.30 88888.00 2007-10-22 16:36:28.906 295 18232.05 25.28 52697.28 88888.00 2007-10-22 16:36:29.406 295 18232.13 25.29 52697.38 88888.00 2007-10-22 16:36:29.906 295 18232.16 25.36 52697.41 88888.00 2007-10-22 16:36:30.406 295 18232.24 25.43 52697.33 88888.00 2007-10-22 16:36:30.906 295 18232.23 25.38 52697.29 88888.00 2007-10-22 16:36:31.406 295 18232.16 25.26 52697.21 88888.00 2007-10-22 16:36:31.906 295 18232.19 25.25 52697.10 88888.00 2007-10-22 16:36:32.406 295 18232.39 25.35 52697.13 88888.00 2007-10-22 16:36:32.906 295 18232.62 25.39 52697.27 88888.00 2007-10-22 16:36:33.406 295 18232.62 25.37 52697.20 88888.00 2007-10-22 16:36:33.906 295 18232.57 25.40 52697.21 88888.00 2007-10-22 16:36:34.406 295 18232.63 25.34 52697.29 88888.00 2007-10-22 16:36:34.906 295 18232.67 25.31 52697.28 88888.00 2007-10-22 16:36:35.406 295 18232.68 25.33 52697.24 88888.00 2007-10-22 16:36:35.906 295 18232.73 25.32 52697.37 88888.00 2007-10-22 16:36:36.406 295 18232.79 25.30 52697.36 88888.00 2007-10-22 16:36:36.906 295 18232.68 25.36 52697.30 88888.00 2007-10-22 16:36:37.406 295 18232.59 25.40 52697.32 88888.00 2007-10-22 16:36:37.906 295 18232.60 25.45 52697.29 88888.00 2007-10-22 16:36:38.406 295 18232.60 25.48 52697.30 88888.00 2007-10-22 16:36:38.906 295 18232.64 25.55 52697.36 88888.00 2007-10-22 16:36:39.406 295 18232.60 25.59 52697.42 88888.00 2007-10-22 16:36:39.906 295 18232.52 25.62 52697.33 88888.00 2007-10-22 16:36:40.406 295 18232.59 25.60 52697.19 88888.00 2007-10-22 16:36:40.906 295 18232.64 25.51 52697.15 88888.00 2007-10-22 16:36:41.406 295 18232.74 25.57 52697.13 88888.00 2007-10-22 16:36:41.906 295 18232.69 25.61 52697.17 88888.00 2007-10-22 16:36:42.406 295 18232.75 25.67 52697.25 88888.00 2007-10-22 16:36:42.906 295 18232.91 25.64 52697.21 88888.00 2007-10-22 16:36:43.406 295 18232.88 25.66 52697.20 88888.00 2007-10-22 16:36:43.906 295 18232.76 25.69 52697.27 88888.00 2007-10-22 16:36:44.406 295 18232.70 25.71 52697.08 88888.00 2007-10-22 16:36:44.906 295 18232.77 25.68 52697.19 88888.00 2007-10-22 16:36:45.406 295 18232.84 25.74 52697.25 88888.00 2007-10-22 16:36:45.906 295 18232.75 25.89 52697.26 88888.00 2007-10-22 16:36:46.406 295 18232.78 25.97 52697.12 88888.00 2007-10-22 16:36:46.906 295 18232.81 25.81 52697.02 88888.00 2007-10-22 16:36:47.406 295 18232.74 25.72 52697.02 88888.00 2007-10-22 16:36:47.906 295 18232.87 25.80 52697.12 88888.00 2007-10-22 16:36:48.406 295 18232.96 25.86 52697.07 88888.00 2007-10-22 16:36:48.906 295 18233.14 25.87 52697.14 88888.00 2007-10-22 16:36:49.406 295 18233.15 25.94 52697.12 88888.00 2007-10-22 16:36:49.906 295 18233.01 25.99 52697.18 88888.00 2007-10-22 16:36:50.406 295 18233.08 26.00 52697.17 88888.00 2007-10-22 16:36:50.906 295 18232.87 25.93 52697.09 88888.00 2007-10-22 16:36:51.406 295 18232.97 25.89 52697.06 88888.00 2007-10-22 16:36:51.906 295 18233.22 25.90 52697.12 88888.00 2007-10-22 16:36:52.406 295 18233.14 25.94 52697.04 88888.00 2007-10-22 16:36:52.906 295 18232.91 26.10 52697.05 88888.00 2007-10-22 16:36:53.406 295 18233.04 26.15 52697.07 88888.00 2007-10-22 16:36:53.906 295 18233.21 26.05 52697.18 88888.00 2007-10-22 16:36:54.406 295 18233.32 25.98 52697.27 88888.00 2007-10-22 16:36:54.906 295 18233.41 25.94 52697.20 88888.00 2007-10-22 16:36:55.406 295 18233.45 25.95 52697.15 88888.00 2007-10-22 16:36:55.906 295 18233.45 25.97 52697.28 88888.00 2007-10-22 16:36:56.406 295 18233.55 25.91 52697.26 88888.00 2007-10-22 16:36:56.906 295 18233.66 25.93 52697.16 88888.00 2007-10-22 16:36:57.406 295 18233.73 25.95 52697.10 88888.00 2007-10-22 16:36:57.906 295 18233.80 26.03 52697.13 88888.00 2007-10-22 16:36:58.406 295 18233.85 26.07 52697.18 88888.00 2007-10-22 16:36:58.906 295 18233.86 26.10 52697.22 88888.00 2007-10-22 16:36:59.406 295 18233.97 26.02 52697.36 88888.00 2007-10-22 16:36:59.906 295 18234.19 26.04 52697.32 88888.00 2007-10-22 16:37:00.406 295 18234.38 26.03 52697.30 88888.00 2007-10-22 16:37:00.906 295 18234.27 25.99 52697.33 88888.00 2007-10-22 16:37:01.406 295 18234.34 25.99 52697.21 88888.00 2007-10-22 16:37:01.906 295 18234.33 25.95 52697.28 88888.00 2007-10-22 16:37:02.406 295 18234.31 25.88 52697.36 88888.00 2007-10-22 16:37:02.906 295 18234.32 25.87 52697.29 88888.00 2007-10-22 16:37:03.406 295 18234.36 25.92 52697.34 88888.00 2007-10-22 16:37:03.906 295 18234.36 25.96 52697.42 88888.00 2007-10-22 16:37:04.406 295 18234.56 25.95 52697.36 88888.00 2007-10-22 16:37:04.906 295 18234.73 25.88 52697.30 88888.00 2007-10-22 16:37:05.406 295 18234.64 25.86 52697.32 88888.00 2007-10-22 16:37:05.906 295 18234.64 25.90 52697.34 88888.00 2007-10-22 16:37:06.406 295 18234.75 25.84 52697.38 88888.00 2007-10-22 16:37:06.906 295 18234.81 25.72 52697.44 88888.00 2007-10-22 16:37:07.406 295 18234.80 25.67 52697.53 88888.00 2007-10-22 16:37:07.906 295 18234.73 25.64 52697.45 88888.00 2007-10-22 16:37:08.406 295 18234.49 25.67 52697.41 88888.00 2007-10-22 16:37:08.906 295 18234.63 25.61 52697.45 88888.00 2007-10-22 16:37:09.406 295 18234.73 25.61 52697.33 88888.00 2007-10-22 16:37:09.906 295 18234.45 25.59 52697.37 88888.00 2007-10-22 16:37:10.406 295 18234.20 25.60 52697.30 88888.00 2007-10-22 16:37:10.906 295 18234.33 25.62 52697.31 88888.00 2007-10-22 16:37:11.406 295 18234.50 25.63 52697.31 88888.00 2007-10-22 16:37:11.906 295 18234.26 25.73 52697.29 88888.00 2007-10-22 16:37:12.406 295 18234.45 25.66 52697.25 88888.00 2007-10-22 16:37:12.906 295 18234.36 25.60 52697.34 88888.00 2007-10-22 16:37:13.406 295 18234.31 25.64 52697.26 88888.00 2007-10-22 16:37:13.906 295 18234.50 25.62 52697.37 88888.00 2007-10-22 16:37:14.406 295 18234.53 25.61 52697.40 88888.00 2007-10-22 16:37:14.906 295 18234.50 25.69 52697.42 88888.00 2007-10-22 16:37:15.406 295 18234.40 25.84 52697.36 88888.00 2007-10-22 16:37:15.906 295 18234.36 25.79 52697.36 88888.00 2007-10-22 16:37:16.406 295 18234.62 25.80 52697.33 88888.00 2007-10-22 16:37:16.906 295 18234.73 25.85 52697.30 88888.00 2007-10-22 16:37:17.406 295 18234.76 25.91 52697.29 88888.00 2007-10-22 16:37:17.906 295 18234.67 25.99 52697.36 88888.00 2007-10-22 16:37:18.406 295 18234.54 26.00 52697.27 88888.00 2007-10-22 16:37:18.906 295 18234.72 26.03 52697.17 88888.00 2007-10-22 16:37:19.406 295 18234.78 26.02 52697.14 88888.00 2007-10-22 16:37:19.906 295 18234.83 25.97 52697.28 88888.00 2007-10-22 16:37:20.406 295 18234.82 25.87 52697.38 88888.00 2007-10-22 16:37:20.906 295 18234.82 25.90 52697.29 88888.00 2007-10-22 16:37:21.406 295 18234.82 25.97 52697.27 88888.00 2007-10-22 16:37:21.906 295 18234.65 25.98 52697.34 88888.00 2007-10-22 16:37:22.406 295 18234.85 25.96 52697.39 88888.00 2007-10-22 16:37:22.906 295 18234.94 25.93 52697.36 88888.00 2007-10-22 16:37:23.406 295 18234.76 25.93 52697.44 88888.00 2007-10-22 16:37:23.906 295 18234.71 25.90 52697.50 88888.00 2007-10-22 16:37:24.406 295 18234.63 25.84 52697.43 88888.00 2007-10-22 16:37:24.906 295 18234.72 25.80 52697.42 88888.00 2007-10-22 16:37:25.406 295 18234.70 25.85 52697.36 88888.00 2007-10-22 16:37:25.906 295 18234.75 25.76 52697.37 88888.00 2007-10-22 16:37:26.406 295 18234.72 25.73 52697.38 88888.00 2007-10-22 16:37:26.906 295 18234.81 25.82 52697.38 88888.00 2007-10-22 16:37:27.406 295 18234.76 25.82 52697.38 88888.00 2007-10-22 16:37:27.906 295 18234.70 25.80 52697.41 88888.00 2007-10-22 16:37:28.406 295 18234.82 25.77 52697.48 88888.00 2007-10-22 16:37:28.906 295 18234.70 25.79 52697.47 88888.00 2007-10-22 16:37:29.406 295 18234.81 25.75 52697.42 88888.00 2007-10-22 16:37:29.906 295 18234.96 25.69 52697.47 88888.00 2007-10-22 16:37:30.406 295 18235.02 25.70 52697.39 88888.00 2007-10-22 16:37:30.906 295 18234.76 25.69 52697.31 88888.00 2007-10-22 16:37:31.406 295 18234.66 25.78 52697.27 88888.00 2007-10-22 16:37:31.906 295 18234.56 25.73 52697.26 88888.00 2007-10-22 16:37:32.406 295 18234.43 25.75 52697.25 88888.00 2007-10-22 16:37:32.906 295 18234.59 25.85 52697.37 88888.00 2007-10-22 16:37:33.406 295 18234.78 25.90 52697.36 88888.00 2007-10-22 16:37:33.906 295 18234.91 25.96 52697.31 88888.00 2007-10-22 16:37:34.406 295 18234.93 25.94 52697.36 88888.00 2007-10-22 16:37:34.906 295 18234.65 25.92 52697.28 88888.00 2007-10-22 16:37:35.406 295 18234.92 25.86 52697.34 88888.00 2007-10-22 16:37:35.906 295 18235.09 25.82 52697.34 88888.00 2007-10-22 16:37:36.406 295 18234.98 25.80 52697.28 88888.00 2007-10-22 16:37:36.906 295 18234.91 25.79 52697.31 88888.00 2007-10-22 16:37:37.406 295 18234.96 25.78 52697.48 88888.00 2007-10-22 16:37:37.906 295 18234.96 25.79 52697.53 88888.00 2007-10-22 16:37:38.406 295 18234.95 25.84 52697.44 88888.00 2007-10-22 16:37:38.906 295 18234.93 25.77 52697.47 88888.00 2007-10-22 16:37:39.406 295 18234.85 25.75 52697.44 88888.00 2007-10-22 16:37:39.906 295 18234.93 25.74 52697.34 88888.00 2007-10-22 16:37:40.406 295 18234.97 25.85 52697.36 88888.00 2007-10-22 16:37:40.906 295 18235.01 25.85 52697.55 88888.00 2007-10-22 16:37:41.406 295 18234.99 25.79 52697.45 88888.00 2007-10-22 16:37:41.906 295 18234.98 25.78 52697.25 88888.00 2007-10-22 16:37:42.406 295 18235.01 25.79 52697.13 88888.00 2007-10-22 16:37:42.906 295 18235.03 25.75 52697.24 88888.00 2007-10-22 16:37:43.406 295 18235.18 25.71 52697.25 88888.00 2007-10-22 16:37:43.906 295 18235.16 25.75 52697.20 88888.00 2007-10-22 16:37:44.406 295 18235.17 25.72 52697.09 88888.00 2007-10-22 16:37:44.906 295 18235.14 25.70 52697.03 88888.00 2007-10-22 16:37:45.406 295 18235.19 25.71 52697.22 88888.00 2007-10-22 16:37:45.906 295 18235.18 25.65 52697.31 88888.00 2007-10-22 16:37:46.406 295 18235.36 25.56 52697.22 88888.00 2007-10-22 16:37:46.906 295 18235.30 25.49 52697.18 88888.00 2007-10-22 16:37:47.406 295 18235.28 25.53 52697.15 88888.00 2007-10-22 16:37:47.906 295 18235.30 25.67 52697.17 88888.00 2007-10-22 16:37:48.406 295 18235.20 25.66 52697.10 88888.00 2007-10-22 16:37:48.906 295 18235.26 25.65 52697.14 88888.00 2007-10-22 16:37:49.406 295 18235.27 25.63 52697.19 88888.00 2007-10-22 16:37:49.906 295 18235.35 25.58 52697.12 88888.00 2007-10-22 16:37:50.406 295 18235.32 25.61 52697.04 88888.00 2007-10-22 16:37:50.906 295 18235.30 25.66 52696.97 88888.00 2007-10-22 16:37:51.406 295 18235.34 25.70 52696.92 88888.00 2007-10-22 16:37:51.906 295 18235.48 25.72 52697.07 88888.00 2007-10-22 16:37:52.406 295 18235.46 25.69 52697.15 88888.00 2007-10-22 16:37:52.906 295 18235.45 25.65 52697.18 88888.00 2007-10-22 16:37:53.406 295 18235.35 25.67 52697.18 88888.00 2007-10-22 16:37:53.906 295 18235.29 25.63 52697.24 88888.00 2007-10-22 16:37:54.406 295 18235.24 25.61 52697.27 88888.00 2007-10-22 16:37:54.906 295 18235.14 25.70 52697.36 88888.00 2007-10-22 16:37:55.406 295 18235.13 25.77 52697.26 88888.00 2007-10-22 16:37:55.906 295 18235.19 25.79 52697.24 88888.00 2007-10-22 16:37:56.406 295 18235.37 25.85 52697.22 88888.00 2007-10-22 16:37:56.906 295 18235.37 25.94 52697.32 88888.00 2007-10-22 16:37:57.406 295 18235.28 26.01 52697.42 88888.00 2007-10-22 16:37:57.906 295 18235.35 25.98 52697.45 88888.00 2007-10-22 16:37:58.406 295 18235.30 25.87 52697.47 88888.00 2007-10-22 16:37:58.906 295 18235.29 25.86 52697.62 88888.00 2007-10-22 16:37:59.406 295 18235.30 25.89 52697.55 88888.00 2007-10-22 16:37:59.906 295 18235.26 25.94 52697.60 88888.00 2007-10-22 16:38:00.406 295 18235.24 26.04 52697.62 88888.00 2007-10-22 16:38:00.906 295 18235.15 26.06 52697.56 88888.00 2007-10-22 16:38:01.406 295 18235.06 25.99 52697.54 88888.00 2007-10-22 16:38:01.906 295 18234.90 25.99 52697.44 88888.00 2007-10-22 16:38:02.406 295 18234.90 26.02 52697.44 88888.00 2007-10-22 16:38:02.906 295 18235.02 26.05 52697.54 88888.00 2007-10-22 16:38:03.406 295 18234.91 26.02 52697.59 88888.00 2007-10-22 16:38:03.906 295 18234.86 25.96 52697.55 88888.00 2007-10-22 16:38:04.406 295 18234.90 25.89 52697.49 88888.00 2007-10-22 16:38:04.906 295 18234.84 25.91 52697.55 88888.00 2007-10-22 16:38:05.406 295 18234.87 25.84 52697.60 88888.00 2007-10-22 16:38:05.906 295 18234.92 25.77 52697.50 88888.00 2007-10-22 16:38:06.406 295 18234.85 25.78 52697.44 88888.00 2007-10-22 16:38:06.906 295 18234.88 25.74 52697.55 88888.00 2007-10-22 16:38:07.406 295 18234.90 25.72 52697.61 88888.00 2007-10-22 16:38:07.906 295 18234.97 25.76 52697.71 88888.00 2007-10-22 16:38:08.406 295 18234.99 25.78 52697.73 88888.00 2007-10-22 16:38:08.906 295 18235.03 25.77 52697.77 88888.00 2007-10-22 16:38:09.406 295 18235.07 25.77 52697.72 88888.00 2007-10-22 16:38:09.906 295 18235.03 25.65 52697.74 88888.00 2007-10-22 16:38:10.406 295 18235.02 25.60 52697.74 88888.00 2007-10-22 16:38:10.906 295 18235.05 25.60 52697.73 88888.00 2007-10-22 16:38:11.406 295 18235.08 25.58 52697.72 88888.00 2007-10-22 16:38:11.906 295 18235.29 25.52 52697.63 88888.00 2007-10-22 16:38:12.406 295 18235.37 25.41 52697.57 88888.00 2007-10-22 16:38:12.906 295 18235.13 25.44 52697.57 88888.00 2007-10-22 16:38:13.406 295 18235.10 25.45 52697.71 88888.00 2007-10-22 16:38:13.906 295 18235.08 25.45 52697.65 88888.00 2007-10-22 16:38:14.406 295 18235.05 25.37 52697.59 88888.00 2007-10-22 16:38:14.906 295 18235.03 25.35 52697.54 88888.00 2007-10-22 16:38:15.406 295 18235.05 25.20 52697.56 88888.00 2007-10-22 16:38:15.906 295 18234.87 25.23 52697.59 88888.00 2007-10-22 16:38:16.406 295 18234.73 25.27 52697.66 88888.00 2007-10-22 16:38:16.906 295 18234.88 25.26 52697.66 88888.00 2007-10-22 16:38:17.406 295 18234.90 25.25 52697.57 88888.00 2007-10-22 16:38:17.906 295 18234.73 25.22 52697.60 88888.00 2007-10-22 16:38:18.406 295 18234.67 25.19 52697.56 88888.00 2007-10-22 16:38:18.906 295 18234.67 25.10 52697.68 88888.00 2007-10-22 16:38:19.406 295 18234.94 25.16 52697.74 88888.00 2007-10-22 16:38:19.906 295 18234.97 25.16 52697.62 88888.00 2007-10-22 16:38:20.406 295 18234.78 25.08 52697.61 88888.00 2007-10-22 16:38:20.906 295 18234.72 25.12 52697.56 88888.00 2007-10-22 16:38:21.406 295 18234.71 25.14 52697.57 88888.00 2007-10-22 16:38:21.906 295 18234.66 25.08 52697.62 88888.00 2007-10-22 16:38:22.406 295 18234.66 25.03 52697.65 88888.00 2007-10-22 16:38:22.906 295 18234.61 25.04 52697.64 88888.00 2007-10-22 16:38:23.406 295 18234.49 25.06 52697.66 88888.00 2007-10-22 16:38:23.906 295 18234.43 25.10 52697.54 88888.00 2007-10-22 16:38:24.406 295 18234.42 25.20 52697.44 88888.00 2007-10-22 16:38:24.906 295 18234.47 25.20 52697.36 88888.00 2007-10-22 16:38:25.406 295 18234.54 25.19 52697.39 88888.00 2007-10-22 16:38:25.906 295 18234.52 25.14 52697.49 88888.00 2007-10-22 16:38:26.406 295 18234.70 25.19 52697.43 88888.00 2007-10-22 16:38:26.906 295 18234.64 25.23 52697.37 88888.00 2007-10-22 16:38:27.406 295 18234.61 25.16 52697.34 88888.00 2007-10-22 16:38:27.906 295 18234.61 25.19 52697.39 88888.00 2007-10-22 16:38:28.406 295 18234.58 25.22 52697.38 88888.00 2007-10-22 16:38:28.906 295 18234.52 25.20 52697.26 88888.00 2007-10-22 16:38:29.406 295 18234.53 25.13 52697.32 88888.00 2007-10-22 16:38:29.906 295 18234.52 25.14 52697.44 88888.00 2007-10-22 16:38:30.406 295 18234.66 25.12 52697.44 88888.00 2007-10-22 16:38:30.906 295 18234.62 25.18 52697.41 88888.00 2007-10-22 16:38:31.406 295 18234.71 25.18 52697.53 88888.00 2007-10-22 16:38:31.906 295 18234.73 25.24 52697.32 88888.00 2007-10-22 16:38:32.406 295 18234.54 25.30 52697.18 88888.00 2007-10-22 16:38:32.906 295 18234.51 25.28 52697.15 88888.00 2007-10-22 16:38:33.406 295 18234.58 25.31 52697.12 88888.00 2007-10-22 16:38:33.906 295 18234.66 25.27 52697.22 88888.00 2007-10-22 16:38:34.406 295 18234.76 25.14 52697.45 88888.00 2007-10-22 16:38:34.906 295 18234.78 25.20 52697.29 88888.00 2007-10-22 16:38:35.406 295 18234.73 25.25 52697.31 88888.00 2007-10-22 16:38:35.906 295 18234.72 25.24 52697.34 88888.00 2007-10-22 16:38:36.406 295 18234.67 25.29 52697.31 88888.00 2007-10-22 16:38:36.906 295 18234.71 25.40 52697.34 88888.00 2007-10-22 16:38:37.406 295 18234.67 25.38 52697.25 88888.00 2007-10-22 16:38:37.906 295 18234.73 25.41 52697.21 88888.00 2007-10-22 16:38:38.406 295 18234.71 25.49 52697.20 88888.00 2007-10-22 16:38:38.906 295 18234.62 25.47 52697.28 88888.00 2007-10-22 16:38:39.406 295 18234.62 25.44 52697.36 88888.00 2007-10-22 16:38:39.906 295 18234.64 25.45 52697.42 88888.00 2007-10-22 16:38:40.406 295 18234.62 25.41 52697.38 88888.00 2007-10-22 16:38:40.906 295 18234.53 25.36 52697.34 88888.00 2007-10-22 16:38:41.406 295 18234.58 25.27 52697.31 88888.00 2007-10-22 16:38:41.906 295 18234.65 25.33 52697.33 88888.00 2007-10-22 16:38:42.406 295 18234.60 25.39 52697.39 88888.00 2007-10-22 16:38:42.906 295 18234.65 25.39 52697.34 88888.00 2007-10-22 16:38:43.406 295 18234.72 25.42 52697.27 88888.00 2007-10-22 16:38:43.906 295 18234.64 25.47 52697.30 88888.00 2007-10-22 16:38:44.406 295 18234.56 25.53 52697.25 88888.00 2007-10-22 16:38:44.906 295 18234.61 25.53 52697.27 88888.00 2007-10-22 16:38:45.406 295 18234.64 25.46 52697.29 88888.00 2007-10-22 16:38:45.906 295 18234.54 25.42 52697.30 88888.00 2007-10-22 16:38:46.406 295 18234.51 25.37 52697.28 88888.00 2007-10-22 16:38:46.906 295 18234.60 25.44 52697.24 88888.00 2007-10-22 16:38:47.406 295 18234.67 25.40 52697.13 88888.00 2007-10-22 16:38:47.906 295 18234.53 25.41 52697.10 88888.00 2007-10-22 16:38:48.406 295 18234.51 25.47 52697.08 88888.00 2007-10-22 16:38:48.906 295 18234.41 25.44 52697.02 88888.00 2007-10-22 16:38:49.406 295 18234.48 25.39 52697.05 88888.00 2007-10-22 16:38:49.906 295 18234.53 25.39 52697.12 88888.00 2007-10-22 16:38:50.406 295 18234.53 25.31 52697.12 88888.00 2007-10-22 16:38:50.906 295 18234.50 25.27 52697.04 88888.00 2007-10-22 16:38:51.406 295 18234.49 25.23 52697.05 88888.00 2007-10-22 16:38:51.906 295 18234.53 25.18 52697.15 88888.00 2007-10-22 16:38:52.406 295 18234.53 25.13 52697.22 88888.00 2007-10-22 16:38:52.906 295 18234.60 25.18 52697.17 88888.00 2007-10-22 16:38:53.406 295 18234.61 25.14 52697.09 88888.00 2007-10-22 16:38:53.906 295 18234.51 25.14 52697.04 88888.00 2007-10-22 16:38:54.406 295 18234.41 25.15 52697.16 88888.00 2007-10-22 16:38:54.906 295 18234.36 25.12 52697.20 88888.00 2007-10-22 16:38:55.406 295 18234.34 25.02 52697.33 88888.00 2007-10-22 16:38:55.906 295 18234.31 25.03 52697.40 88888.00 2007-10-22 16:38:56.406 295 18234.39 25.07 52697.41 88888.00 2007-10-22 16:38:56.906 295 18234.50 24.98 52697.28 88888.00 2007-10-22 16:38:57.406 295 18234.42 25.00 52697.26 88888.00 2007-10-22 16:38:57.906 295 18234.36 25.00 52697.24 88888.00 2007-10-22 16:38:58.406 295 18234.23 24.93 52697.33 88888.00 2007-10-22 16:38:58.906 295 18234.22 24.87 52697.37 88888.00 2007-10-22 16:38:59.406 295 18234.22 24.78 52697.25 88888.00 2007-10-22 16:38:59.906 295 18234.14 24.73 52697.29 88888.00 2007-10-22 16:39:00.406 295 18234.08 24.74 52697.19 88888.00 2007-10-22 16:39:00.906 295 18234.11 24.78 52697.21 88888.00 2007-10-22 16:39:01.406 295 18234.16 24.71 52697.24 88888.00 2007-10-22 16:39:01.906 295 18234.18 24.72 52697.29 88888.00 2007-10-22 16:39:02.406 295 18234.08 24.73 52697.33 88888.00 2007-10-22 16:39:02.906 295 18233.97 24.70 52697.37 88888.00 2007-10-22 16:39:03.406 295 18233.89 24.64 52697.47 88888.00 2007-10-22 16:39:03.906 295 18233.88 24.67 52697.34 88888.00 2007-10-22 16:39:04.406 295 18233.86 24.77 52697.28 88888.00 2007-10-22 16:39:04.906 295 18233.84 24.79 52697.29 88888.00 2007-10-22 16:39:05.406 295 18233.72 24.82 52697.32 88888.00 2007-10-22 16:39:05.906 295 18233.77 24.81 52697.32 88888.00 2007-10-22 16:39:06.406 295 18233.77 24.86 52697.21 88888.00 2007-10-22 16:39:06.906 295 18233.75 24.87 52697.12 88888.00 2007-10-22 16:39:07.406 295 18233.73 24.81 52697.20 88888.00 2007-10-22 16:39:07.906 295 18233.77 24.71 52697.21 88888.00 2007-10-22 16:39:08.406 295 18233.62 24.73 52697.26 88888.00 2007-10-22 16:39:08.906 295 18233.53 24.65 52697.34 88888.00 2007-10-22 16:39:09.406 295 18233.66 24.62 52697.42 88888.00 2007-10-22 16:39:09.906 295 18233.56 24.59 52697.52 88888.00 2007-10-22 16:39:10.406 295 18233.41 24.54 52697.62 88888.00 2007-10-22 16:39:10.906 295 18233.40 24.54 52697.47 88888.00 2007-10-22 16:39:11.406 295 18233.25 24.56 52697.40 88888.00 2007-10-22 16:39:11.906 295 18233.30 24.48 52697.44 88888.00 2007-10-22 16:39:12.406 295 18233.29 24.45 52697.51 88888.00 2007-10-22 16:39:12.906 295 18233.24 24.45 52697.51 88888.00 2007-10-22 16:39:13.406 295 18233.19 24.48 52697.56 88888.00 2007-10-22 16:39:13.906 295 18233.21 24.52 52697.49 88888.00 2007-10-22 16:39:14.406 295 18233.19 24.48 52697.45 88888.00 2007-10-22 16:39:14.906 295 18233.30 24.39 52697.37 88888.00 2007-10-22 16:39:15.406 295 18233.28 24.35 52697.29 88888.00 2007-10-22 16:39:15.906 295 18233.22 24.41 52697.33 88888.00 2007-10-22 16:39:16.406 295 18233.07 24.40 52697.44 88888.00 2007-10-22 16:39:16.906 295 18233.12 24.43 52697.48 88888.00 2007-10-22 16:39:17.406 295 18233.13 24.36 52697.52 88888.00 2007-10-22 16:39:17.906 295 18233.21 24.26 52697.54 88888.00 2007-10-22 16:39:18.406 295 18233.22 24.21 52697.56 88888.00 2007-10-22 16:39:18.906 295 18233.08 24.25 52697.45 88888.00 2007-10-22 16:39:19.406 295 18232.89 24.23 52697.34 88888.00 2007-10-22 16:39:19.906 295 18232.97 24.14 52697.32 88888.00 2007-10-22 16:39:20.406 295 18232.92 24.10 52697.31 88888.00 2007-10-22 16:39:20.906 295 18232.88 24.06 52697.37 88888.00 2007-10-22 16:39:21.406 295 18232.87 24.01 52697.29 88888.00 2007-10-22 16:39:21.906 295 18232.80 23.92 52697.20 88888.00 2007-10-22 16:39:22.406 295 18232.75 23.89 52697.32 88888.00 2007-10-22 16:39:22.906 295 18232.65 23.88 52697.30 88888.00 2007-10-22 16:39:23.406 295 18232.65 23.76 52697.39 88888.00 2007-10-22 16:39:23.906 295 18232.68 23.77 52697.41 88888.00 2007-10-22 16:39:24.406 295 18232.64 23.75 52697.43 88888.00 2007-10-22 16:39:24.906 295 18232.59 23.80 52697.54 88888.00 2007-10-22 16:39:25.406 295 18232.65 23.84 52697.49 88888.00 2007-10-22 16:39:25.906 295 18232.69 23.79 52697.53 88888.00 2007-10-22 16:39:26.406 295 18232.77 23.73 52697.51 88888.00 2007-10-22 16:39:26.906 295 18232.67 23.65 52697.42 88888.00 2007-10-22 16:39:27.406 295 18232.54 23.61 52697.36 88888.00 2007-10-22 16:39:27.906 295 18232.58 23.59 52697.36 88888.00 2007-10-22 16:39:28.406 295 18232.60 23.61 52697.43 88888.00 2007-10-22 16:39:28.906 295 18232.56 23.61 52697.28 88888.00 2007-10-22 16:39:29.406 295 18232.43 23.63 52697.30 88888.00 2007-10-22 16:39:29.906 295 18232.33 23.59 52697.50 88888.00 2007-10-22 16:39:30.406 295 18232.25 23.59 52697.73 88888.00 2007-10-22 16:39:30.906 295 18232.19 23.54 52697.73 88888.00 2007-10-22 16:39:31.406 295 18232.30 23.53 52697.52 88888.00 2007-10-22 16:39:31.906 295 18232.42 23.47 52697.50 88888.00 2007-10-22 16:39:32.406 295 18232.46 23.36 52697.50 88888.00 2007-10-22 16:39:32.906 295 18232.48 23.29 52697.42 88888.00 2007-10-22 16:39:33.406 295 18232.41 23.29 52697.36 88888.00 2007-10-22 16:39:33.906 295 18232.41 23.30 52697.62 88888.00 2007-10-22 16:39:34.406 295 18232.47 23.34 52697.73 88888.00 2007-10-22 16:39:34.906 295 18232.31 23.38 52697.73 88888.00 2007-10-22 16:39:35.406 295 18232.06 23.33 52697.56 88888.00 2007-10-22 16:39:35.906 295 18231.95 23.26 52697.48 88888.00 2007-10-22 16:39:36.406 295 18231.87 23.29 52697.47 88888.00 2007-10-22 16:39:36.906 295 18231.84 23.23 52697.40 88888.00 2007-10-22 16:39:37.406 295 18231.82 23.25 52697.39 88888.00 2007-10-22 16:39:37.906 295 18231.73 23.23 52697.47 88888.00 2007-10-22 16:39:38.406 295 18231.68 23.23 52697.67 88888.00 2007-10-22 16:39:38.906 295 18231.76 23.19 52697.67 88888.00 2007-10-22 16:39:39.406 295 18231.77 23.18 52697.66 88888.00 2007-10-22 16:39:39.906 295 18231.70 23.16 52697.63 88888.00 2007-10-22 16:39:40.406 295 18231.46 23.14 52697.55 88888.00 2007-10-22 16:39:40.906 295 18231.38 23.21 52697.44 88888.00 2007-10-22 16:39:41.406 295 18231.50 23.21 52697.40 88888.00 2007-10-22 16:39:41.906 295 18231.70 23.12 52697.47 88888.00 2007-10-22 16:39:42.406 295 18231.59 23.04 52697.47 88888.00 2007-10-22 16:39:42.906 295 18231.43 22.98 52697.64 88888.00 2007-10-22 16:39:43.406 295 18231.54 23.04 52697.56 88888.00 2007-10-22 16:39:43.906 295 18231.55 23.07 52697.54 88888.00 2007-10-22 16:39:44.406 295 18231.52 23.04 52697.55 88888.00 2007-10-22 16:39:44.906 295 18231.44 23.02 52697.55 88888.00 2007-10-22 16:39:45.406 295 18231.16 22.96 52697.52 88888.00 2007-10-22 16:39:45.906 295 18230.96 22.98 52697.53 88888.00 2007-10-22 16:39:46.406 295 18231.08 22.95 52697.53 88888.00 2007-10-22 16:39:46.906 295 18231.24 22.98 52697.57 88888.00 2007-10-22 16:39:47.406 295 18231.33 23.07 52697.51 88888.00 2007-10-22 16:39:47.906 295 18231.34 23.00 52697.59 88888.00 2007-10-22 16:39:48.406 295 18231.26 22.93 52697.60 88888.00 2007-10-22 16:39:48.906 295 18231.36 22.97 52697.64 88888.00 2007-10-22 16:39:49.406 295 18231.36 22.98 52697.67 88888.00 2007-10-22 16:39:49.906 295 18231.34 22.90 52697.65 88888.00 2007-10-22 16:39:50.406 295 18231.24 22.84 52697.41 88888.00 2007-10-22 16:39:50.906 295 18231.06 22.75 52697.41 88888.00 2007-10-22 16:39:51.406 295 18230.80 22.77 52697.56 88888.00 2007-10-22 16:39:51.906 295 18230.75 22.76 52697.54 88888.00 2007-10-22 16:39:52.406 295 18230.89 22.68 52697.52 88888.00 2007-10-22 16:39:52.906 295 18230.86 22.67 52697.41 88888.00 2007-10-22 16:39:53.406 295 18230.81 22.63 52697.34 88888.00 2007-10-22 16:39:53.906 295 18230.87 22.71 52697.28 88888.00 2007-10-22 16:39:54.406 295 18230.82 22.74 52697.30 88888.00 2007-10-22 16:39:54.906 295 18230.87 22.78 52697.20 88888.00 2007-10-22 16:39:55.406 295 18230.75 22.70 52697.21 88888.00 2007-10-22 16:39:55.906 295 18230.73 22.61 52697.29 88888.00 2007-10-22 16:39:56.406 295 18230.78 22.57 52697.37 88888.00 2007-10-22 16:39:56.906 295 18230.83 22.61 52697.39 88888.00 2007-10-22 16:39:57.406 295 18230.80 22.65 52697.38 88888.00 2007-10-22 16:39:57.906 295 18230.73 22.56 52697.39 88888.00 2007-10-22 16:39:58.406 295 18230.71 22.57 52697.40 88888.00 2007-10-22 16:39:58.906 295 18230.64 22.59 52697.37 88888.00 2007-10-22 16:39:59.406 295 18230.68 22.59 52697.45 88888.00 2007-10-22 16:39:59.906 295 18230.71 22.56 52697.49 88888.00 2007-10-22 16:40:00.406 295 18230.62 22.54 52697.45 88888.00 2007-10-22 16:40:00.906 295 18230.52 22.57 52697.41 88888.00 2007-10-22 16:40:01.406 295 18230.45 22.56 52697.36 88888.00 2007-10-22 16:40:01.906 295 18230.50 22.47 52697.37 88888.00 2007-10-22 16:40:02.406 295 18230.45 22.47 52697.40 88888.00 2007-10-22 16:40:02.906 295 18230.45 22.56 52697.38 88888.00 2007-10-22 16:40:03.406 295 18230.47 22.58 52697.36 88888.00 2007-10-22 16:40:03.906 295 18230.47 22.56 52697.26 88888.00 2007-10-22 16:40:04.406 295 18230.51 22.48 52697.25 88888.00 2007-10-22 16:40:04.906 295 18230.45 22.38 52697.19 88888.00 2007-10-22 16:40:05.406 295 18230.35 22.42 52697.16 88888.00 2007-10-22 16:40:05.906 295 18230.23 22.38 52697.14 88888.00 2007-10-22 16:40:06.406 295 18230.23 22.36 52697.06 88888.00 2007-10-22 16:40:06.906 295 18230.27 22.42 52697.07 88888.00 2007-10-22 16:40:07.406 295 18230.34 22.36 52697.14 88888.00 2007-10-22 16:40:07.906 295 18230.31 22.47 52697.20 88888.00 2007-10-22 16:40:08.406 295 18230.24 22.55 52697.19 88888.00 2007-10-22 16:40:08.906 295 18230.16 22.60 52697.14 88888.00 2007-10-22 16:40:09.406 295 18230.13 22.54 52697.06 88888.00 2007-10-22 16:40:09.906 295 18230.07 22.54 52697.08 88888.00 2007-10-22 16:40:10.406 295 18230.04 22.59 52697.13 88888.00 2007-10-22 16:40:10.906 295 18230.06 22.56 52697.22 88888.00 2007-10-22 16:40:11.403 295 18230.14 22.58 52697.39 88888.00 2007-10-22 16:40:11.903 295 18230.06 22.63 52697.37 88888.00 2007-10-22 16:40:12.403 295 18230.08 22.65 52697.33 88888.00 2007-10-22 16:40:12.903 295 18230.02 22.69 52697.24 88888.00 2007-10-22 16:40:13.403 295 18230.02 22.72 52697.18 88888.00 2007-10-22 16:40:13.903 295 18230.10 22.78 52697.16 88888.00 2007-10-22 16:40:14.403 295 18230.11 22.82 52697.10 88888.00 2007-10-22 16:40:14.903 295 18230.09 22.77 52697.19 88888.00 2007-10-22 16:40:15.403 295 18230.14 22.84 52697.27 88888.00 2007-10-22 16:40:15.903 295 18229.89 22.82 52697.19 88888.00 2007-10-22 16:40:16.403 295 18229.66 22.90 52697.32 88888.00 2007-10-22 16:40:16.903 295 18229.75 22.91 52697.27 88888.00 2007-10-22 16:40:17.403 295 18230.04 22.94 52697.24 88888.00 2007-10-22 16:40:17.903 295 18230.11 22.88 52697.28 88888.00 2007-10-22 16:40:18.403 295 18229.85 22.85 52697.31 88888.00 2007-10-22 16:40:18.903 295 18229.65 22.92 52697.34 88888.00 2007-10-22 16:40:19.403 295 18229.58 22.98 52697.36 88888.00 2007-10-22 16:40:19.903 295 18229.45 22.94 52697.41 88888.00 2007-10-22 16:40:20.403 295 18229.50 22.95 52697.24 88888.00 2007-10-22 16:40:20.903 295 18229.51 23.02 52697.09 88888.00 2007-10-22 16:40:21.403 295 18229.49 23.02 52697.13 88888.00 2007-10-22 16:40:21.903 295 18229.58 22.93 52697.07 88888.00 2007-10-22 16:40:22.403 295 18229.48 22.92 52697.09 88888.00 2007-10-22 16:40:22.903 295 18229.41 22.92 52697.14 88888.00 2007-10-22 16:40:23.403 295 18229.47 22.96 52697.08 88888.00 2007-10-22 16:40:23.903 295 18229.45 22.95 52697.08 88888.00 2007-10-22 16:40:24.403 295 18229.40 22.96 52697.13 88888.00 2007-10-22 16:40:24.903 295 18229.26 23.02 52697.16 88888.00 2007-10-22 16:40:25.403 295 18229.10 23.06 52697.10 88888.00 2007-10-22 16:40:25.903 295 18229.17 23.11 52697.03 88888.00 2007-10-22 16:40:26.403 295 18229.20 23.13 52697.05 88888.00 2007-10-22 16:40:26.903 295 18229.23 23.15 52697.09 88888.00 2007-10-22 16:40:27.403 295 18229.26 23.05 52697.21 88888.00 2007-10-22 16:40:27.903 295 18229.23 23.00 52697.12 88888.00 2007-10-22 16:40:28.403 295 18229.15 23.13 52697.09 88888.00 2007-10-22 16:40:28.903 295 18229.07 23.26 52697.16 88888.00 2007-10-22 16:40:29.403 295 18229.07 23.27 52697.19 88888.00 2007-10-22 16:40:29.903 295 18229.13 23.21 52697.09 88888.00 2007-10-22 16:40:30.403 295 18229.30 23.20 52697.14 88888.00 2007-10-22 16:40:30.903 295 18229.33 23.21 52697.14 88888.00 2007-10-22 16:40:31.403 295 18229.37 23.19 52697.08 88888.00 2007-10-22 16:40:31.903 295 18229.30 23.18 52697.03 88888.00 2007-10-22 16:40:32.403 295 18229.32 23.20 52697.01 88888.00 2007-10-22 16:40:32.903 295 18229.27 23.13 52696.95 88888.00 2007-10-22 16:40:33.403 295 18229.24 23.09 52696.93 88888.00 2007-10-22 16:40:33.903 295 18229.26 23.08 52696.91 88888.00 2007-10-22 16:40:34.403 295 18229.23 23.23 52696.94 88888.00 2007-10-22 16:40:34.903 295 18229.21 23.30 52696.94 88888.00 2007-10-22 16:40:35.403 295 18229.15 23.28 52696.92 88888.00 2007-10-22 16:40:35.903 295 18229.42 23.19 52696.90 88888.00 2007-10-22 16:40:36.403 295 18229.48 23.26 52696.91 88888.00 2007-10-22 16:40:36.903 295 18229.47 23.31 52696.95 88888.00 2007-10-22 16:40:37.403 295 18229.51 23.23 52696.95 88888.00 2007-10-22 16:40:37.903 295 18229.54 23.22 52696.89 88888.00 2007-10-22 16:40:38.403 295 18229.51 23.19 52696.92 88888.00 2007-10-22 16:40:38.903 295 18229.51 23.27 52696.81 88888.00 2007-10-22 16:40:39.403 295 18229.56 23.18 52696.73 88888.00 2007-10-22 16:40:39.903 295 18229.60 23.03 52696.73 88888.00 2007-10-22 16:40:40.403 295 18229.64 23.02 52696.68 88888.00 2007-10-22 16:40:40.903 295 18229.65 23.07 52696.54 88888.00 2007-10-22 16:40:41.403 295 18229.74 23.15 52696.63 88888.00 2007-10-22 16:40:41.903 295 18229.64 23.12 52696.73 88888.00 2007-10-22 16:40:42.403 295 18229.48 23.06 52696.87 88888.00 2007-10-22 16:40:42.903 295 18229.40 23.04 52696.91 88888.00 2007-10-22 16:40:43.403 295 18229.50 23.10 52696.86 88888.00 2007-10-22 16:40:43.903 295 18229.59 23.18 52696.83 88888.00 2007-10-22 16:40:44.403 295 18229.50 23.18 52696.83 88888.00 2007-10-22 16:40:44.903 295 18229.56 23.12 52696.83 88888.00 2007-10-22 16:40:45.403 295 18229.55 23.15 52696.89 88888.00 2007-10-22 16:40:45.903 295 18229.45 23.12 52696.92 88888.00 2007-10-22 16:40:46.403 295 18229.49 23.08 52696.83 88888.00 2007-10-22 16:40:46.903 295 18229.59 23.15 52696.74 88888.00 2007-10-22 16:40:47.403 295 18229.60 23.22 52696.79 88888.00 2007-10-22 16:40:47.903 295 18229.59 23.26 52696.76 88888.00 2007-10-22 16:40:48.403 295 18229.60 23.26 52696.79 88888.00 2007-10-22 16:40:48.903 295 18229.55 23.33 52696.78 88888.00 2007-10-22 16:40:49.403 295 18229.48 23.36 52696.75 88888.00 2007-10-22 16:40:49.903 295 18229.52 23.36 52696.70 88888.00 2007-10-22 16:40:50.403 295 18229.63 23.33 52696.70 88888.00 2007-10-22 16:40:50.903 295 18229.62 23.25 52696.74 88888.00 2007-10-22 16:40:51.403 295 18229.58 23.35 52696.74 88888.00 2007-10-22 16:40:51.903 295 18229.59 23.39 52696.74 88888.00 2007-10-22 16:40:52.403 295 18229.60 23.37 52696.89 88888.00 2007-10-22 16:40:52.903 295 18229.69 23.39 52696.91 88888.00 2007-10-22 16:40:53.403 295 18229.80 23.35 52696.90 88888.00 2007-10-22 16:40:53.903 295 18229.73 23.46 52696.81 88888.00 2007-10-22 16:40:54.403 295 18229.75 23.54 52696.74 88888.00 2007-10-22 16:40:54.903 295 18229.67 23.56 52696.85 88888.00 2007-10-22 16:40:55.403 295 18229.63 23.59 52696.83 88888.00 2007-10-22 16:40:55.903 295 18229.61 23.59 52696.75 88888.00 2007-10-22 16:40:56.403 295 18229.64 23.59 52696.80 88888.00 2007-10-22 16:40:56.903 295 18229.56 23.58 52696.78 88888.00 2007-10-22 16:40:57.403 295 18229.54 23.67 52696.74 88888.00 2007-10-22 16:40:57.903 295 18229.66 23.65 52696.83 88888.00 2007-10-22 16:40:58.403 295 18229.59 23.61 52696.86 88888.00 2007-10-22 16:40:58.903 295 18229.56 23.60 52696.97 88888.00 2007-10-22 16:40:59.403 295 18229.53 23.61 52697.03 88888.00 2007-10-22 16:40:59.903 295 18229.60 23.59 52697.08 88888.00 2007-10-22 16:41:00.403 295 18229.60 23.57 52697.02 88888.00 2007-10-22 16:41:00.903 295 18229.67 23.63 52696.95 88888.00 2007-10-22 16:41:01.403 295 18229.53 23.59 52696.89 88888.00 2007-10-22 16:41:01.903 295 18229.50 23.62 52696.93 88888.00 2007-10-22 16:41:02.403 295 18229.66 23.56 52696.87 88888.00 2007-10-22 16:41:02.903 295 18229.67 23.56 52696.80 88888.00 2007-10-22 16:41:03.403 295 18229.67 23.57 52696.93 88888.00 2007-10-22 16:41:03.903 295 18229.64 23.60 52696.86 88888.00 2007-10-22 16:41:04.403 295 18229.65 23.60 52696.90 88888.00 2007-10-22 16:41:04.903 295 18229.65 23.72 52696.79 88888.00 2007-10-22 16:41:05.403 295 18229.70 23.71 52696.86 88888.00 2007-10-22 16:41:05.903 295 18229.69 23.69 52697.02 88888.00 2007-10-22 16:41:06.403 295 18229.69 23.71 52697.06 88888.00 2007-10-22 16:41:06.903 295 18229.74 23.73 52697.02 88888.00 2007-10-22 16:41:07.403 295 18229.84 23.73 52696.87 88888.00 2007-10-22 16:41:07.903 295 18229.84 23.73 52696.97 88888.00 2007-10-22 16:41:08.403 295 18229.87 23.75 52697.01 88888.00 2007-10-22 16:41:08.903 295 18229.78 23.66 52696.97 88888.00 2007-10-22 16:41:09.403 295 18229.82 23.58 52696.94 88888.00 2007-10-22 16:41:09.903 295 18229.84 23.57 52696.96 88888.00 2007-10-22 16:41:10.403 295 18229.85 23.69 52696.93 88888.00 2007-10-22 16:41:10.903 295 18229.98 23.71 52696.78 88888.00 2007-10-22 16:41:11.403 295 18229.95 23.71 52696.80 88888.00 2007-10-22 16:41:11.903 295 18229.73 23.77 52696.94 88888.00 2007-10-22 16:41:12.403 295 18229.75 23.86 52696.92 88888.00 2007-10-22 16:41:12.903 295 18229.91 23.89 52696.92 88888.00 2007-10-22 16:41:13.403 295 18229.85 23.86 52696.92 88888.00 2007-10-22 16:41:13.903 295 18229.74 23.72 52696.96 88888.00 2007-10-22 16:41:14.403 295 18229.74 23.66 52696.90 88888.00 2007-10-22 16:41:14.903 295 18229.69 23.72 52696.95 88888.00 2007-10-22 16:41:15.403 295 18229.72 23.78 52696.93 88888.00 2007-10-22 16:41:15.903 295 18229.77 23.77 52696.86 88888.00 2007-10-22 16:41:16.403 295 18229.78 23.72 52696.96 88888.00 2007-10-22 16:41:16.903 295 18229.72 23.73 52696.99 88888.00 2007-10-22 16:41:17.403 295 18229.66 23.78 52697.01 88888.00 2007-10-22 16:41:17.903 295 18229.70 23.84 52697.10 88888.00 2007-10-22 16:41:18.403 295 18229.56 23.80 52697.13 88888.00 2007-10-22 16:41:18.903 295 18229.52 23.91 52697.18 88888.00 2007-10-22 16:41:19.403 295 18229.61 23.93 52697.18 88888.00 2007-10-22 16:41:19.903 295 18229.66 24.01 52697.25 88888.00 2007-10-22 16:41:20.403 295 18229.59 23.94 52697.29 88888.00 2007-10-22 16:41:20.903 295 18229.67 23.84 52697.33 88888.00 2007-10-22 16:41:21.403 295 18229.78 23.93 52697.27 88888.00 2007-10-22 16:41:21.903 295 18229.82 23.97 52697.24 88888.00 2007-10-22 16:41:22.403 295 18229.81 24.05 52697.13 88888.00 2007-10-22 16:41:22.903 295 18229.86 24.12 52697.13 88888.00 2007-10-22 16:41:23.403 295 18229.93 24.11 52697.25 88888.00 2007-10-22 16:41:23.903 295 18229.83 24.19 52697.20 88888.00 2007-10-22 16:41:24.403 295 18229.82 24.18 52697.27 88888.00 2007-10-22 16:41:24.903 295 18229.76 24.15 52697.26 88888.00 2007-10-22 16:41:25.403 295 18229.83 24.22 52697.34 88888.00 2007-10-22 16:41:25.903 295 18229.84 24.29 52697.18 88888.00 2007-10-22 16:41:26.403 295 18229.86 24.39 52697.28 88888.00 2007-10-22 16:41:26.903 295 18229.92 24.45 52697.47 88888.00 2007-10-22 16:41:27.403 295 18229.74 24.47 52697.51 88888.00 2007-10-22 16:41:27.903 295 18229.83 24.42 52697.42 88888.00 2007-10-22 16:41:28.403 295 18229.76 24.43 52697.42 88888.00 2007-10-22 16:41:28.903 295 18229.78 24.49 52697.34 88888.00 2007-10-22 16:41:29.403 295 18229.80 24.46 52697.37 88888.00 2007-10-22 16:41:29.903 295 18229.83 24.40 52697.49 88888.00 2007-10-22 16:41:30.403 295 18229.78 24.38 52697.45 88888.00 2007-10-22 16:41:30.903 295 18229.74 24.37 52697.41 88888.00 2007-10-22 16:41:31.403 295 18229.73 24.29 52697.47 88888.00 2007-10-22 16:41:31.903 295 18229.63 24.26 52697.49 88888.00 2007-10-22 16:41:32.403 295 18229.47 24.24 52697.42 88888.00 2007-10-22 16:41:32.903 295 18229.49 24.13 52697.34 88888.00 2007-10-22 16:41:33.403 295 18229.49 24.16 52697.44 88888.00 2007-10-22 16:41:33.903 295 18229.58 24.19 52697.49 88888.00 2007-10-22 16:41:34.403 295 18229.52 24.15 52697.36 88888.00 2007-10-22 16:41:34.903 295 18229.56 24.10 52697.47 88888.00 2007-10-22 16:41:35.403 295 18229.53 24.08 52697.50 88888.00 2007-10-22 16:41:35.903 295 18229.53 24.09 52697.45 88888.00 2007-10-22 16:41:36.403 295 18229.30 24.05 52697.42 88888.00 2007-10-22 16:41:36.903 295 18229.13 24.12 52697.44 88888.00 2007-10-22 16:41:37.403 295 18229.07 24.23 52697.39 88888.00 2007-10-22 16:41:37.903 295 18229.13 24.22 52697.31 88888.00 2007-10-22 16:41:38.403 295 18229.26 24.21 52697.28 88888.00 2007-10-22 16:41:38.903 295 18229.28 24.26 52697.27 88888.00 2007-10-22 16:41:39.403 295 18229.32 24.15 52697.24 88888.00 2007-10-22 16:41:39.903 295 18229.41 24.24 52697.25 88888.00 2007-10-22 16:41:40.403 295 18229.37 24.30 52697.36 88888.00 2007-10-22 16:41:40.903 295 18229.31 24.27 52697.39 88888.00 2007-10-22 16:41:41.403 295 18229.30 24.32 52697.43 88888.00 2007-10-22 16:41:41.903 295 18229.33 24.35 52697.39 88888.00 2007-10-22 16:41:42.403 295 18229.39 24.36 52697.41 88888.00 2007-10-22 16:41:42.903 295 18229.35 24.40 52697.65 88888.00 2007-10-22 16:41:43.403 295 18229.41 24.49 52697.63 88888.00 2007-10-22 16:41:43.903 295 18229.41 24.53 52697.63 88888.00 2007-10-22 16:41:44.403 295 18229.44 24.51 52697.60 88888.00 2007-10-22 16:41:44.903 295 18229.45 24.53 52697.62 88888.00 2007-10-22 16:41:45.403 295 18229.44 24.52 52697.48 88888.00 2007-10-22 16:41:45.903 295 18229.47 24.49 52697.48 88888.00 2007-10-22 16:41:46.403 295 18229.35 24.64 52697.45 88888.00 2007-10-22 16:41:46.903 295 18229.30 24.69 52697.56 88888.00 2007-10-22 16:41:47.403 295 18229.48 24.66 52697.56 88888.00 2007-10-22 16:41:47.903 295 18229.42 24.71 52697.56 88888.00 2007-10-22 16:41:48.403 295 18229.37 24.81 52697.50 88888.00 2007-10-22 16:41:48.903 295 18229.41 24.89 52697.48 88888.00 2007-10-22 16:41:49.403 295 18229.37 24.93 52697.43 88888.00 2007-10-22 16:41:49.903 295 18229.34 24.89 52697.53 88888.00 2007-10-22 16:41:50.403 295 18229.40 24.76 52697.50 88888.00 2007-10-22 16:41:50.903 295 18229.37 24.78 52697.38 88888.00 2007-10-22 16:41:51.403 295 18229.42 24.88 52697.36 88888.00 2007-10-22 16:41:51.903 295 18229.48 24.87 52697.50 88888.00 2007-10-22 16:41:52.403 295 18229.48 24.86 52697.57 88888.00 2007-10-22 16:41:52.903 295 18229.48 24.81 52697.84 88888.00 2007-10-22 16:41:53.403 295 18229.45 24.74 52697.83 88888.00 2007-10-22 16:41:53.903 295 18229.53 24.77 52697.68 88888.00 2007-10-22 16:41:54.403 295 18229.52 24.79 52697.65 88888.00 2007-10-22 16:41:54.903 295 18229.42 24.75 52697.62 88888.00 2007-10-22 16:41:55.403 295 18229.45 24.69 52697.63 88888.00 2007-10-22 16:41:55.903 295 18229.45 24.63 52697.54 88888.00 2007-10-22 16:41:56.403 295 18229.51 24.72 52697.49 88888.00 2007-10-22 16:41:56.903 295 18229.64 24.70 52697.43 88888.00 2007-10-22 16:41:57.403 295 18229.69 24.74 52697.47 88888.00 2007-10-22 16:41:57.903 295 18229.69 24.70 52697.41 88888.00 2007-10-22 16:41:58.403 295 18229.63 24.69 52697.44 88888.00 2007-10-22 16:41:58.903 295 18229.59 24.65 52697.45 88888.00 2007-10-22 16:41:59.403 295 18229.60 24.70 52697.39 88888.00 2007-10-22 16:41:59.903 295 18229.63 24.74 52697.45 88888.00 2007-10-22 16:42:00.403 295 18229.64 24.79 52697.36 88888.00 2007-10-22 16:42:00.903 295 18229.69 24.93 52697.37 88888.00 2007-10-22 16:42:01.403 295 18229.72 24.99 52697.42 88888.00 2007-10-22 16:42:01.903 295 18229.70 24.99 52697.42 88888.00 2007-10-22 16:42:02.403 295 18229.60 25.01 52697.40 88888.00 2007-10-22 16:42:02.903 295 18229.59 25.02 52697.32 88888.00 2007-10-22 16:42:03.403 295 18229.63 25.06 52697.33 88888.00 2007-10-22 16:42:03.903 295 18229.64 25.04 52697.40 88888.00 2007-10-22 16:42:04.403 295 18229.61 25.14 52697.53 88888.00 2007-10-22 16:42:04.903 295 18229.58 25.11 52697.59 88888.00 2007-10-22 16:42:05.403 295 18229.56 25.10 52697.44 88888.00 2007-10-22 16:42:05.903 295 18229.63 25.13 52697.36 88888.00 2007-10-22 16:42:06.403 295 18229.59 25.14 52697.44 88888.00 2007-10-22 16:42:06.903 295 18229.50 25.18 52697.47 88888.00 2007-10-22 16:42:07.403 295 18229.56 25.03 52697.33 88888.00 2007-10-22 16:42:07.903 295 18229.62 24.94 52697.31 88888.00 2007-10-22 16:42:08.403 295 18229.65 24.95 52697.40 88888.00 2007-10-22 16:42:08.903 295 18229.56 24.98 52697.42 88888.00 2007-10-22 16:42:09.403 295 18229.61 24.95 52697.38 88888.00 2007-10-22 16:42:09.903 295 18229.65 24.96 52697.44 88888.00 2007-10-22 16:42:10.403 295 18229.65 25.02 52697.38 88888.00 2007-10-22 16:42:10.903 295 18229.74 24.97 52697.29 88888.00 2007-10-22 16:42:11.403 295 18229.73 24.91 52697.33 88888.00 2007-10-22 16:42:11.903 295 18229.63 24.91 52697.29 88888.00 2007-10-22 16:42:12.403 295 18229.69 24.87 52697.29 88888.00 2007-10-22 16:42:12.903 295 18229.83 24.86 52697.38 88888.00 2007-10-22 16:42:13.403 295 18229.82 24.95 52697.30 88888.00 2007-10-22 16:42:13.903 295 18229.67 24.96 52697.20 88888.00 2007-10-22 16:42:14.403 295 18229.65 25.03 52697.19 88888.00 2007-10-22 16:42:14.903 295 18229.64 25.02 52697.30 88888.00 2007-10-22 16:42:15.403 295 18229.55 24.99 52697.31 88888.00 2007-10-22 16:42:15.903 295 18229.60 24.98 52697.21 88888.00 2007-10-22 16:42:16.403 295 18229.65 24.99 52697.21 88888.00 2007-10-22 16:42:16.903 295 18229.66 24.97 52697.26 88888.00 2007-10-22 16:42:17.403 295 18229.58 24.97 52697.18 88888.00 2007-10-22 16:42:17.903 295 18229.66 24.91 52697.19 88888.00 2007-10-22 16:42:18.403 295 18229.72 24.94 52697.20 88888.00 2007-10-22 16:42:18.903 295 18229.85 25.01 52697.21 88888.00 2007-10-22 16:42:19.403 295 18229.84 24.95 52697.10 88888.00 2007-10-22 16:42:19.903 295 18229.73 24.97 52697.07 88888.00 2007-10-22 16:42:20.403 295 18229.72 25.01 52697.12 88888.00 2007-10-22 16:42:20.903 295 18229.81 24.90 52697.18 88888.00 2007-10-22 16:42:21.403 295 18229.91 24.89 52697.22 88888.00 2007-10-22 16:42:21.903 295 18229.95 24.91 52697.18 88888.00 2007-10-22 16:42:22.403 295 18229.99 24.93 52697.10 88888.00 2007-10-22 16:42:22.903 295 18229.93 24.87 52697.01 88888.00 2007-10-22 16:42:23.403 295 18229.92 24.85 52696.99 88888.00 2007-10-22 16:42:23.903 295 18229.95 24.81 52697.03 88888.00 2007-10-22 16:42:24.403 295 18230.08 24.73 52696.94 88888.00 2007-10-22 16:42:24.903 295 18230.08 24.67 52696.95 88888.00 2007-10-22 16:42:25.403 295 18230.05 24.76 52696.95 88888.00 2007-10-22 16:42:25.903 295 18230.10 24.78 52697.02 88888.00 2007-10-22 16:42:26.403 295 18229.98 24.80 52696.95 88888.00 2007-10-22 16:42:26.903 295 18229.93 24.80 52696.83 88888.00 2007-10-22 16:42:27.403 295 18230.07 24.74 52696.71 88888.00 2007-10-22 16:42:27.903 295 18230.10 24.66 52696.81 88888.00 2007-10-22 16:42:28.403 295 18230.14 24.74 52696.84 88888.00 2007-10-22 16:42:28.903 295 18230.09 24.81 52696.89 88888.00 2007-10-22 16:42:29.403 295 18230.16 24.77 52697.01 88888.00 2007-10-22 16:42:29.903 295 18230.09 24.85 52697.07 88888.00 2007-10-22 16:42:30.403 295 18230.23 24.91 52697.04 88888.00 2007-10-22 16:42:30.903 295 18230.26 24.88 52697.12 88888.00 2007-10-22 16:42:31.403 295 18230.25 24.87 52697.09 88888.00 2007-10-22 16:42:31.903 295 18230.08 24.86 52697.08 88888.00 2007-10-22 16:42:32.403 295 18230.03 24.87 52697.14 88888.00 2007-10-22 16:42:32.903 295 18230.18 24.85 52697.02 88888.00 2007-10-22 16:42:33.403 295 18230.28 24.85 52696.89 88888.00 2007-10-22 16:42:33.903 295 18230.35 24.88 52696.89 88888.00 2007-10-22 16:42:34.403 295 18230.31 24.99 52697.01 88888.00 2007-10-22 16:42:34.903 295 18230.41 25.06 52697.09 88888.00 2007-10-22 16:42:35.403 295 18230.38 25.09 52697.06 88888.00 2007-10-22 16:42:35.903 295 18230.34 25.08 52697.01 88888.00 2007-10-22 16:42:36.403 295 18230.39 25.09 52696.95 88888.00 2007-10-22 16:42:36.903 295 18230.40 25.03 52696.91 88888.00 2007-10-22 16:42:37.403 295 18230.38 25.04 52696.92 88888.00 2007-10-22 16:42:37.903 295 18230.39 25.09 52696.92 88888.00 2007-10-22 16:42:38.403 295 18230.37 25.07 52696.86 88888.00 2007-10-22 16:42:38.903 295 18230.45 25.06 52696.83 88888.00 2007-10-22 16:42:39.403 295 18230.45 25.03 52696.91 88888.00 2007-10-22 16:42:39.903 295 18230.38 25.09 52696.89 88888.00 2007-10-22 16:42:40.403 295 18230.36 25.14 52697.02 88888.00 2007-10-22 16:42:40.903 295 18230.41 25.08 52697.03 88888.00 2007-10-22 16:42:41.403 295 18230.42 25.04 52696.96 88888.00 2007-10-22 16:42:41.903 295 18230.40 25.15 52697.04 88888.00 2007-10-22 16:42:42.403 295 18230.34 25.14 52697.02 88888.00 2007-10-22 16:42:42.903 295 18230.42 25.13 52696.97 88888.00 2007-10-22 16:42:43.403 295 18230.41 25.14 52697.13 88888.00 2007-10-22 16:42:43.903 295 18230.40 25.09 52697.19 88888.00 2007-10-22 16:42:44.403 295 18230.45 25.07 52697.21 88888.00 2007-10-22 16:42:44.903 295 18230.36 25.11 52697.12 88888.00 2007-10-22 16:42:45.403 295 18230.27 25.19 52697.18 88888.00 2007-10-22 16:42:45.903 295 18230.27 25.19 52697.20 88888.00 2007-10-22 16:42:46.403 295 18230.38 25.22 52697.24 88888.00 2007-10-22 16:42:46.903 295 18230.23 25.20 52697.21 88888.00 2007-10-22 16:42:47.403 295 18230.20 25.11 52697.18 88888.00 2007-10-22 16:42:47.903 295 18230.27 24.99 52697.13 88888.00 2007-10-22 16:42:48.403 295 18230.21 24.96 52697.03 88888.00 2007-10-22 16:42:48.903 295 18230.23 24.95 52697.01 88888.00 2007-10-22 16:42:49.403 295 18230.31 25.07 52697.04 88888.00 2007-10-22 16:42:49.903 295 18230.27 25.06 52697.06 88888.00 2007-10-22 16:42:50.403 295 18230.17 25.06 52697.10 88888.00 2007-10-22 16:42:50.903 295 18230.29 25.08 52697.03 88888.00 2007-10-22 16:42:51.403 295 18230.36 25.08 52696.96 88888.00 2007-10-22 16:42:51.903 295 18230.42 25.03 52696.97 88888.00 2007-10-22 16:42:52.403 295 18230.48 25.03 52697.09 88888.00 2007-10-22 16:42:52.903 295 18230.45 25.07 52697.09 88888.00 2007-10-22 16:42:53.403 295 18230.45 24.98 52697.24 88888.00 2007-10-22 16:42:53.903 295 18230.60 24.94 52697.17 88888.00 2007-10-22 16:42:54.403 295 18230.51 24.99 52697.05 88888.00 2007-10-22 16:42:54.903 295 18230.53 24.96 52697.03 88888.00 2007-10-22 16:42:55.403 295 18230.47 24.89 52697.02 88888.00 2007-10-22 16:42:55.903 295 18230.40 24.92 52696.95 88888.00 2007-10-22 16:42:56.403 295 18230.39 24.88 52697.04 88888.00 2007-10-22 16:42:56.903 295 18230.56 24.87 52697.03 88888.00 2007-10-22 16:42:57.403 295 18230.61 24.84 52697.12 88888.00 2007-10-22 16:42:57.903 295 18230.80 24.92 52697.07 88888.00 2007-10-22 16:42:58.403 295 18230.81 24.94 52697.15 88888.00 2007-10-22 16:42:58.903 295 18230.83 24.86 52697.19 88888.00 2007-10-22 16:42:59.403 295 18230.85 24.85 52697.18 88888.00 2007-10-22 16:42:59.903 295 18230.69 24.85 52697.14 88888.00 2007-10-22 16:43:00.403 295 18230.34 24.88 52697.08 88888.00 2007-10-22 16:43:00.903 295 18230.37 24.86 52697.14 88888.00 2007-10-22 16:43:01.403 295 18230.61 24.92 52697.06 88888.00 2007-10-22 16:43:01.903 295 18230.95 24.94 52697.09 88888.00 2007-10-22 16:43:02.403 295 18231.03 24.87 52697.15 88888.00 2007-10-22 16:43:02.903 295 18230.94 24.91 52697.09 88888.00 2007-10-22 16:43:03.403 295 18230.95 24.85 52697.01 88888.00 2007-10-22 16:43:03.903 295 18231.11 24.76 52696.93 88888.00 2007-10-22 16:43:04.403 295 18231.07 24.75 52696.86 88888.00 2007-10-22 16:43:04.903 295 18231.05 24.71 52696.89 88888.00 2007-10-22 16:43:05.403 295 18230.91 24.63 52697.09 88888.00 2007-10-22 16:43:05.903 295 18231.08 24.67 52697.13 88888.00 2007-10-22 16:43:06.403 295 18231.06 24.70 52697.16 88888.00 2007-10-22 16:43:06.903 295 18231.08 24.70 52697.13 88888.00 2007-10-22 16:43:07.403 295 18231.03 24.58 52697.03 88888.00 2007-10-22 16:43:07.903 295 18231.08 24.54 52697.07 88888.00 2007-10-22 16:43:08.403 295 18231.15 24.54 52697.05 88888.00 2007-10-22 16:43:08.903 295 18231.15 24.54 52697.08 88888.00 2007-10-22 16:43:09.403 295 18231.24 24.54 52697.25 88888.00 2007-10-22 16:43:09.903 295 18231.02 24.56 52697.36 88888.00 2007-10-22 16:43:10.403 295 18230.96 24.57 52697.21 88888.00 2007-10-22 16:43:10.903 295 18231.26 24.46 52697.17 88888.00 2007-10-22 16:43:11.403 295 18231.26 24.40 52697.31 88888.00 2007-10-22 16:43:11.903 295 18231.16 24.37 52697.26 88888.00 2007-10-22 16:43:12.403 295 18231.04 24.32 52697.13 88888.00 2007-10-22 16:43:12.903 295 18231.13 24.38 52697.21 88888.00 2007-10-22 16:43:13.403 295 18231.16 24.46 52697.29 88888.00 2007-10-22 16:43:13.903 295 18231.11 24.47 52697.28 88888.00 2007-10-22 16:43:14.403 295 18231.14 24.47 52697.18 88888.00 2007-10-22 16:43:14.903 295 18231.16 24.49 52697.17 88888.00 2007-10-22 16:43:15.403 295 18231.08 24.43 52697.30 88888.00 2007-10-22 16:43:15.903 295 18231.00 24.38 52697.41 88888.00 2007-10-22 16:43:16.403 295 18230.97 24.43 52697.43 88888.00 2007-10-22 16:43:16.903 295 18231.07 24.40 52697.50 88888.00 2007-10-22 16:43:17.403 295 18231.00 24.35 52697.41 88888.00 2007-10-22 16:43:17.903 295 18231.01 24.33 52697.48 88888.00 2007-10-22 16:43:18.403 295 18231.12 24.29 52697.51 88888.00 2007-10-22 16:43:18.903 295 18231.06 24.32 52697.55 88888.00 2007-10-22 16:43:19.403 295 18231.01 24.40 52697.53 88888.00 2007-10-22 16:43:19.903 295 18230.90 24.37 52697.56 88888.00 2007-10-22 16:43:20.403 295 18230.94 24.40 52697.55 88888.00 2007-10-22 16:43:20.903 295 18230.83 24.42 52697.43 88888.00 2007-10-22 16:43:21.403 295 18230.80 24.41 52697.50 88888.00 2007-10-22 16:43:21.903 295 18230.84 24.49 52697.54 88888.00 2007-10-22 16:43:22.403 295 18230.87 24.48 52697.53 88888.00 2007-10-22 16:43:22.903 295 18230.81 24.48 52697.50 88888.00 2007-10-22 16:43:23.403 295 18230.62 24.51 52697.50 88888.00 2007-10-22 16:43:23.903 295 18230.80 24.57 52697.55 88888.00 2007-10-22 16:43:24.403 295 18230.87 24.55 52697.63 88888.00 2007-10-22 16:43:24.903 295 18230.74 24.55 52697.56 88888.00 2007-10-22 16:43:25.403 295 18230.52 24.49 52697.50 88888.00 2007-10-22 16:43:25.903 295 18230.70 24.47 52697.54 88888.00 2007-10-22 16:43:26.403 295 18230.82 24.48 52697.51 88888.00 2007-10-22 16:43:26.903 295 18230.81 24.59 52697.48 88888.00 2007-10-22 16:43:27.403 295 18230.91 24.58 52697.61 88888.00 2007-10-22 16:43:27.903 295 18230.92 24.59 52697.73 88888.00 2007-10-22 16:43:28.403 295 18230.70 24.65 52697.68 88888.00 2007-10-22 16:43:28.903 295 18230.56 24.61 52697.63 88888.00 2007-10-22 16:43:29.403 295 18230.62 24.55 52697.54 88888.00 2007-10-22 16:43:29.903 295 18230.70 24.54 52697.49 88888.00 2007-10-22 16:43:30.403 295 18230.79 24.54 52697.49 88888.00 2007-10-22 16:43:30.903 295 18230.85 24.56 52697.65 88888.00 2007-10-22 16:43:31.403 295 18230.80 24.65 52697.77 88888.00 2007-10-22 16:43:31.903 295 18230.68 24.73 52697.71 88888.00 2007-10-22 16:43:32.403 295 18230.73 24.62 52697.60 88888.00 2007-10-22 16:43:32.903 295 18230.80 24.51 52697.66 88888.00 2007-10-22 16:43:33.403 295 18230.76 24.51 52697.59 88888.00 2007-10-22 16:43:33.903 295 18230.89 24.54 52697.51 88888.00 2007-10-22 16:43:34.403 295 18230.83 24.51 52697.49 88888.00 2007-10-22 16:43:34.903 295 18230.80 24.48 52697.50 88888.00 2007-10-22 16:43:35.403 295 18230.93 24.55 52697.56 88888.00 2007-10-22 16:43:35.903 295 18230.91 24.49 52697.52 88888.00 2007-10-22 16:43:36.403 295 18231.00 24.46 52697.50 88888.00 2007-10-22 16:43:36.903 295 18230.97 24.40 52697.36 88888.00 2007-10-22 16:43:37.403 295 18231.01 24.32 52697.44 88888.00 2007-10-22 16:43:37.903 295 18230.91 24.32 52697.47 88888.00 2007-10-22 16:43:38.403 295 18231.00 24.31 52697.44 88888.00 2007-10-22 16:43:38.903 295 18231.06 24.31 52697.42 88888.00 2007-10-22 16:43:39.403 295 18231.10 24.38 52697.40 88888.00 2007-10-22 16:43:39.903 295 18231.07 24.37 52697.48 88888.00 2007-10-22 16:43:40.403 295 18230.99 24.29 52697.50 88888.00 2007-10-22 16:43:40.903 295 18230.96 24.24 52697.51 88888.00 2007-10-22 16:43:41.403 295 18230.99 24.23 52697.42 88888.00 2007-10-22 16:43:41.903 295 18231.05 24.25 52697.38 88888.00 2007-10-22 16:43:42.403 295 18231.07 24.16 52697.36 88888.00 2007-10-22 16:43:42.903 295 18231.13 24.12 52697.33 88888.00 2007-10-22 16:43:43.403 295 18231.06 24.11 52697.37 88888.00 2007-10-22 16:43:43.903 295 18231.05 24.13 52697.31 88888.00 2007-10-22 16:43:44.403 295 18231.05 24.09 52697.30 88888.00 2007-10-22 16:43:44.903 295 18231.07 24.03 52697.43 88888.00 2007-10-22 16:43:45.403 295 18231.13 23.92 52697.44 88888.00 2007-10-22 16:43:45.903 295 18231.19 23.91 52697.38 88888.00 2007-10-22 16:43:46.403 295 18231.21 23.94 52697.33 88888.00 2007-10-22 16:43:46.903 295 18231.19 23.99 52697.20 88888.00 2007-10-22 16:43:47.403 295 18231.15 23.95 52697.26 88888.00 2007-10-22 16:43:47.903 295 18231.12 23.90 52697.25 88888.00 2007-10-22 16:43:48.403 295 18231.06 23.93 52697.24 88888.00 2007-10-22 16:43:48.903 295 18231.01 23.92 52697.22 88888.00 2007-10-22 16:43:49.403 295 18231.03 23.93 52697.17 88888.00 2007-10-22 16:43:49.903 295 18231.07 23.93 52697.18 88888.00 2007-10-22 16:43:50.403 295 18231.10 23.87 52697.25 88888.00 2007-10-22 16:43:50.903 295 18231.10 23.87 52697.31 88888.00 2007-10-22 16:43:51.403 295 18231.03 23.90 52697.34 88888.00 2007-10-22 16:43:51.903 295 18230.99 23.90 52697.36 88888.00 2007-10-22 16:43:52.403 295 18230.96 23.81 52697.42 88888.00 2007-10-22 16:43:52.903 295 18231.01 23.88 52697.44 88888.00 2007-10-22 16:43:53.403 295 18231.04 23.95 52697.47 88888.00 2007-10-22 16:43:53.903 295 18230.89 23.85 52697.47 88888.00 2007-10-22 16:43:54.403 295 18230.96 23.84 52697.50 88888.00 2007-10-22 16:43:54.903 295 18231.04 23.81 52697.60 88888.00 2007-10-22 16:43:55.403 295 18230.95 23.85 52697.53 88888.00 2007-10-22 16:43:55.903 295 18230.95 23.79 52697.56 88888.00 2007-10-22 16:43:56.403 295 18230.94 23.81 52697.57 88888.00 2007-10-22 16:43:56.903 295 18230.94 23.73 52697.57 88888.00 2007-10-22 16:43:57.403 295 18231.02 23.67 52697.62 88888.00 2007-10-22 16:43:57.903 295 18230.99 23.63 52697.62 88888.00 2007-10-22 16:43:58.403 295 18230.89 23.62 52697.54 88888.00 2007-10-22 16:43:58.903 295 18230.85 23.55 52697.44 88888.00 2007-10-22 16:43:59.403 295 18230.94 23.56 52697.48 88888.00 2007-10-22 16:43:59.903 295 18230.97 23.65 52697.49 88888.00 2007-10-22 16:44:00.403 295 18230.84 23.64 52697.52 88888.00 2007-10-22 16:44:00.903 295 18230.79 23.57 52697.45 88888.00 2007-10-22 16:44:01.403 295 18230.74 23.55 52697.45 88888.00 2007-10-22 16:44:01.903 295 18230.53 23.59 52697.57 88888.00 2007-10-22 16:44:02.403 295 18230.45 23.60 52697.54 88888.00 2007-10-22 16:44:02.903 295 18230.45 23.58 52697.55 88888.00 2007-10-22 16:44:03.403 295 18230.43 23.56 52697.57 88888.00 2007-10-22 16:44:03.903 295 18230.41 23.61 52697.59 88888.00 2007-10-22 16:44:04.403 295 18230.38 23.56 52697.62 88888.00 2007-10-22 16:44:04.903 295 18230.38 23.46 52697.65 88888.00 2007-10-22 16:44:05.403 295 18230.39 23.47 52697.66 88888.00 2007-10-22 16:44:05.903 295 18230.40 23.51 52697.61 88888.00 2007-10-22 16:44:06.403 295 18230.45 23.48 52697.53 88888.00 2007-10-22 16:44:06.903 295 18230.32 23.52 52697.56 88888.00 2007-10-22 16:44:07.403 295 18230.37 23.47 52697.55 88888.00 2007-10-22 16:44:07.903 295 18230.36 23.37 52697.51 88888.00 2007-10-22 16:44:08.403 295 18230.30 23.40 52697.50 88888.00 2007-10-22 16:44:08.903 295 18230.39 23.42 52697.48 88888.00 2007-10-22 16:44:09.403 295 18230.16 23.41 52697.47 88888.00 2007-10-22 16:44:09.903 295 18230.06 23.38 52697.49 88888.00 2007-10-22 16:44:10.403 295 18230.11 23.36 52697.59 88888.00 2007-10-22 16:44:10.903 295 18230.14 23.33 52697.66 88888.00 2007-10-22 16:44:11.403 295 18230.14 23.32 52697.64 88888.00 2007-10-22 16:44:11.903 295 18230.09 23.34 52697.66 88888.00 2007-10-22 16:44:12.403 295 18230.10 23.31 52697.59 88888.00 2007-10-22 16:44:12.903 295 18229.99 23.35 52697.56 88888.00 2007-10-22 16:44:13.403 295 18230.02 23.31 52697.63 88888.00 2007-10-22 16:44:13.903 295 18229.89 23.37 52697.54 88888.00 2007-10-22 16:44:14.403 295 18229.83 23.29 52697.50 88888.00 2007-10-22 16:44:14.903 295 18229.81 23.30 52697.61 88888.00 2007-10-22 16:44:15.403 295 18229.71 23.35 52697.61 88888.00 2007-10-22 16:44:15.903 295 18229.59 23.35 52697.62 88888.00 2007-10-22 16:44:16.403 295 18229.50 23.31 52697.68 88888.00 2007-10-22 16:44:16.903 295 18229.51 23.35 52697.65 88888.00 2007-10-22 16:44:17.403 295 18229.39 23.38 52697.59 88888.00 2007-10-22 16:44:17.903 295 18229.31 23.49 52697.57 88888.00 2007-10-22 16:44:18.403 295 18229.30 23.48 52697.64 88888.00 2007-10-22 16:44:18.903 295 18229.28 23.39 52697.66 88888.00 2007-10-22 16:44:19.403 295 18229.26 23.39 52697.80 88888.00 2007-10-22 16:44:19.903 295 18229.21 23.38 52697.88 88888.00 2007-10-22 16:44:20.403 295 18229.17 23.36 52697.89 88888.00 2007-10-22 16:44:20.903 295 18229.20 23.33 52697.78 88888.00 2007-10-22 16:44:21.403 295 18229.20 23.38 52697.63 88888.00 2007-10-22 16:44:21.903 295 18229.20 23.44 52697.74 88888.00 2007-10-22 16:44:22.403 295 18229.11 23.40 52697.76 88888.00 2007-10-22 16:44:22.903 295 18229.04 23.43 52697.75 88888.00 2007-10-22 16:44:23.403 295 18229.01 23.41 52697.88 88888.00 2007-10-22 16:44:23.903 295 18229.09 23.42 52697.80 88888.00 2007-10-22 16:44:24.403 295 18229.05 23.44 52697.84 88888.00 2007-10-22 16:44:24.903 295 18229.02 23.42 52697.85 88888.00 2007-10-22 16:44:25.403 295 18228.99 23.40 52697.85 88888.00 2007-10-22 16:44:25.903 295 18228.86 23.37 52697.89 88888.00 2007-10-22 16:44:26.403 295 18228.73 23.35 52697.97 88888.00 2007-10-22 16:44:26.903 295 18228.64 23.39 52697.90 88888.00 2007-10-22 16:44:27.403 295 18228.54 23.42 52697.87 88888.00 2007-10-22 16:44:27.903 295 18228.58 23.44 52697.90 88888.00 2007-10-22 16:44:28.403 295 18228.53 23.45 52697.97 88888.00 2007-10-22 16:44:28.903 295 18228.59 23.41 52697.92 88888.00 2007-10-22 16:44:29.403 295 18228.61 23.39 52697.79 88888.00 2007-10-22 16:44:29.903 295 18228.53 23.44 52697.75 88888.00 2007-10-22 16:44:30.403 295 18228.45 23.49 52697.89 88888.00 2007-10-22 16:44:30.903 295 18228.42 23.45 52697.91 88888.00 2007-10-22 16:44:31.403 295 18228.34 23.47 52697.97 88888.00 2007-10-22 16:44:31.903 295 18228.36 23.58 52697.97 88888.00 2007-10-22 16:44:32.403 295 18228.30 23.63 52697.89 88888.00 2007-10-22 16:44:32.903 295 18228.11 23.56 52697.77 88888.00 2007-10-22 16:44:33.403 295 18228.11 23.61 52697.74 88888.00 2007-10-22 16:44:33.903 295 18228.12 23.63 52697.78 88888.00 2007-10-22 16:44:34.403 295 18228.11 23.68 52697.79 88888.00 2007-10-22 16:44:34.903 295 18228.13 23.71 52697.79 88888.00 2007-10-22 16:44:35.403 295 18228.08 23.70 52697.90 88888.00 2007-10-22 16:44:35.903 295 18228.22 23.79 52697.97 88888.00 2007-10-22 16:44:36.403 295 18228.26 23.86 52697.74 88888.00 2007-10-22 16:44:36.903 295 18228.21 23.86 52697.65 88888.00 2007-10-22 16:44:37.403 295 18228.25 23.87 52697.77 88888.00 2007-10-22 16:44:37.903 295 18228.19 23.84 52697.79 88888.00 2007-10-22 16:44:38.403 295 18228.18 23.76 52697.80 88888.00 2007-10-22 16:44:38.903 295 18228.22 23.71 52697.66 88888.00 2007-10-22 16:44:39.403 295 18228.19 23.70 52697.63 88888.00 2007-10-22 16:44:39.903 295 18228.08 23.64 52697.67 88888.00 2007-10-22 16:44:40.403 295 18228.07 23.69 52697.67 88888.00 2007-10-22 16:44:40.903 295 18228.19 23.65 52697.62 88888.00 2007-10-22 16:44:41.403 295 18227.95 23.63 52697.49 88888.00 2007-10-22 16:44:41.903 295 18227.83 23.63 52697.55 88888.00 2007-10-22 16:44:42.403 295 18227.89 23.59 52697.65 88888.00 2007-10-22 16:44:42.903 295 18227.96 23.66 52697.70 88888.00 2007-10-22 16:44:43.403 295 18227.92 23.72 52697.65 88888.00 2007-10-22 16:44:43.903 295 18227.91 23.68 52697.59 88888.00 2007-10-22 16:44:44.403 295 18227.87 23.66 52697.63 88888.00 2007-10-22 16:44:44.903 295 18228.02 23.64 52697.70 88888.00 2007-10-22 16:44:45.403 295 18228.03 23.71 52697.67 88888.00 2007-10-22 16:44:45.903 295 18227.98 23.73 52697.77 88888.00 2007-10-22 16:44:46.403 295 18227.90 23.72 52697.74 88888.00 2007-10-22 16:44:46.903 295 18227.82 23.60 52697.79 88888.00 2007-10-22 16:44:47.403 295 18227.88 23.66 52697.71 88888.00 2007-10-22 16:44:47.903 295 18227.89 23.65 52697.64 88888.00 2007-10-22 16:44:48.403 295 18227.77 23.57 52697.61 88888.00 2007-10-22 16:44:48.903 295 18227.71 23.61 52697.61 88888.00 2007-10-22 16:44:49.403 295 18227.71 23.59 52697.62 88888.00 2007-10-22 16:44:49.903 295 18227.79 23.55 52697.59 88888.00 2007-10-22 16:44:50.403 295 18227.78 23.47 52697.56 88888.00 2007-10-22 16:44:50.903 295 18227.81 23.52 52697.70 88888.00 2007-10-22 16:44:51.403 295 18227.74 23.47 52697.82 88888.00 2007-10-22 16:44:51.903 295 18227.71 23.48 52697.78 88888.00 2007-10-22 16:44:52.403 295 18227.58 23.48 52697.70 88888.00 2007-10-22 16:44:52.903 295 18227.54 23.52 52697.64 88888.00 2007-10-22 16:44:53.403 295 18227.52 23.48 52697.59 88888.00 2007-10-22 16:44:53.903 295 18227.53 23.47 52697.59 88888.00 2007-10-22 16:44:54.403 295 18227.56 23.40 52697.60 88888.00 2007-10-22 16:44:54.903 295 18227.39 23.44 52697.55 88888.00 2007-10-22 16:44:55.403 295 18227.43 23.40 52697.56 88888.00 2007-10-22 16:44:55.903 295 18227.44 23.38 52697.59 88888.00 2007-10-22 16:44:56.403 295 18227.36 23.47 52697.57 88888.00 2007-10-22 16:44:56.903 295 18227.32 23.46 52697.53 88888.00 2007-10-22 16:44:57.403 295 18227.30 23.39 52697.62 88888.00 2007-10-22 16:44:57.903 295 18227.25 23.41 52697.70 88888.00 2007-10-22 16:44:58.403 295 18227.27 23.39 52697.71 88888.00 2007-10-22 16:44:58.903 295 18227.22 23.38 52697.72 88888.00 2007-10-22 16:44:59.403 295 18227.06 23.36 52697.75 88888.00 2007-10-22 16:44:59.903 295 18227.07 23.40 52697.75 88888.00 2007-10-22 16:45:00.403 295 18227.19 23.40 52697.68 88888.00 2007-10-22 16:45:00.903 295 18227.10 23.29 52697.71 88888.00 2007-10-22 16:45:01.403 295 18227.02 23.25 52697.85 88888.00 2007-10-22 16:45:01.903 295 18227.05 23.22 52697.67 88888.00 2007-10-22 16:45:02.403 295 18227.04 23.18 52697.62 88888.00 2007-10-22 16:45:02.903 295 18226.94 23.12 52697.59 88888.00 2007-10-22 16:45:03.403 295 18226.92 23.12 52697.60 88888.00 2007-10-22 16:45:03.903 295 18226.93 23.14 52697.60 88888.00 2007-10-22 16:45:04.403 295 18226.88 23.19 52697.59 88888.00 2007-10-22 16:45:04.903 295 18226.84 23.13 52697.62 88888.00 2007-10-22 16:45:05.403 295 18226.78 23.09 52697.64 88888.00 2007-10-22 16:45:05.903 295 18226.79 23.07 52697.62 88888.00 2007-10-22 16:45:06.403 295 18226.89 23.03 52697.64 88888.00 2007-10-22 16:45:06.903 295 18226.82 22.99 52697.53 88888.00 2007-10-22 16:45:07.403 295 18226.91 22.98 52697.54 88888.00 2007-10-22 16:45:07.903 295 18226.92 22.94 52697.60 88888.00 2007-10-22 16:45:08.403 295 18226.69 22.90 52697.53 88888.00 2007-10-22 16:45:08.903 295 18226.63 22.82 52697.54 88888.00 2007-10-22 16:45:09.403 295 18226.68 22.89 52697.48 88888.00 2007-10-22 16:45:09.903 295 18226.69 22.89 52697.42 88888.00 2007-10-22 16:45:10.403 295 18226.67 22.87 52697.34 88888.00 2007-10-22 16:45:10.903 295 18226.62 22.80 52697.30 88888.00 2007-10-22 16:45:11.403 295 18226.66 22.76 52697.41 88888.00 2007-10-22 16:45:11.903 295 18226.67 22.70 52697.27 88888.00 2007-10-22 16:45:12.403 295 18226.73 22.61 52697.18 88888.00 2007-10-22 16:45:12.903 295 18226.71 22.57 52697.15 88888.00 2007-10-22 16:45:13.403 295 18226.66 22.60 52697.20 88888.00 2007-10-22 16:45:13.903 295 18226.59 22.65 52697.19 88888.00 2007-10-22 16:45:14.403 295 18226.50 22.68 52697.15 88888.00 2007-10-22 16:45:14.903 295 18226.56 22.65 52697.24 88888.00 2007-10-22 16:45:15.403 295 18226.63 22.64 52697.25 88888.00 2007-10-22 16:45:15.903 295 18226.57 22.59 52697.20 88888.00 2007-10-22 16:45:16.403 295 18226.41 22.57 52697.29 88888.00 2007-10-22 16:45:16.903 295 18226.45 22.49 52697.36 88888.00 2007-10-22 16:45:17.403 295 18226.50 22.47 52697.34 88888.00 2007-10-22 16:45:17.903 295 18226.55 22.52 52697.33 88888.00 2007-10-22 16:45:18.403 295 18226.51 22.56 52697.25 88888.00 2007-10-22 16:45:18.903 295 18226.41 22.54 52697.15 88888.00 2007-10-22 16:45:19.403 295 18226.45 22.55 52697.19 88888.00 2007-10-22 16:45:19.903 295 18226.46 22.51 52697.17 88888.00 2007-10-22 16:45:20.403 295 18226.60 22.53 52697.21 88888.00 2007-10-22 16:45:20.903 295 18226.66 22.57 52697.22 88888.00 2007-10-22 16:45:21.403 295 18226.56 22.51 52697.18 88888.00 2007-10-22 16:45:21.903 295 18226.61 22.44 52697.19 88888.00 2007-10-22 16:45:22.403 295 18226.51 22.47 52697.08 88888.00 2007-10-22 16:45:22.903 295 18226.45 22.46 52697.06 88888.00 2007-10-22 16:45:23.403 295 18226.44 22.42 52697.12 88888.00 2007-10-22 16:45:23.903 295 18226.49 22.38 52697.20 88888.00 2007-10-22 16:45:24.403 295 18226.39 22.36 52697.15 88888.00 2007-10-22 16:45:24.903 295 18226.39 22.44 52697.14 88888.00 2007-10-22 16:45:25.403 295 18226.34 22.54 52697.20 88888.00 2007-10-22 16:45:25.903 295 18226.30 22.48 52697.26 88888.00 2007-10-22 16:45:26.403 295 18226.31 22.36 52697.24 88888.00 2007-10-22 16:45:26.903 295 18226.36 22.30 52697.26 88888.00 2007-10-22 16:45:27.403 295 18226.37 22.27 52697.18 88888.00 2007-10-22 16:45:27.903 295 18226.24 22.27 52697.09 88888.00 2007-10-22 16:45:28.403 295 18226.34 22.28 52697.06 88888.00 2007-10-22 16:45:28.903 295 18226.43 22.31 52696.99 88888.00 2007-10-22 16:45:29.403 295 18226.58 22.35 52696.94 88888.00 2007-10-22 16:45:29.903 295 18226.46 22.38 52697.01 88888.00 2007-10-22 16:45:30.403 295 18226.47 22.31 52696.97 88888.00 2007-10-22 16:45:30.903 295 18226.60 22.33 52696.86 88888.00 2007-10-22 16:45:31.403 295 18226.57 22.33 52696.92 88888.00 2007-10-22 16:45:31.903 295 18226.52 22.34 52696.89 88888.00 2007-10-22 16:45:32.403 295 18226.49 22.35 52696.85 88888.00 2007-10-22 16:45:32.903 295 18226.34 22.37 52696.79 88888.00 2007-10-22 16:45:33.403 295 18226.30 22.42 52696.83 88888.00 2007-10-22 16:45:33.903 295 18226.24 22.43 52696.75 88888.00 2007-10-22 16:45:34.403 295 18226.33 22.45 52696.81 88888.00 2007-10-22 16:45:34.903 295 18226.46 22.56 52696.95 88888.00 2007-10-22 16:45:35.403 295 18226.44 22.52 52697.05 88888.00 2007-10-22 16:45:35.903 295 18226.34 22.55 52697.13 88888.00 2007-10-22 16:45:36.403 295 18226.26 22.61 52697.08 88888.00 2007-10-22 16:45:36.903 295 18226.24 22.61 52697.03 88888.00 2007-10-22 16:45:37.403 295 18226.26 22.64 52697.15 88888.00 2007-10-22 16:45:37.903 295 18226.29 22.63 52697.07 88888.00 2007-10-22 16:45:38.403 295 18226.35 22.64 52697.14 88888.00 2007-10-22 16:45:38.903 295 18226.31 22.64 52697.13 88888.00 2007-10-22 16:45:39.403 295 18226.30 22.58 52697.16 88888.00 2007-10-22 16:45:39.903 295 18226.36 22.59 52697.26 88888.00 2007-10-22 16:45:40.403 295 18226.34 22.64 52697.29 88888.00 2007-10-22 16:45:40.903 295 18226.37 22.72 52697.26 88888.00 2007-10-22 16:45:41.403 295 18226.36 22.84 52697.32 88888.00 2007-10-22 16:45:41.903 295 18226.44 22.91 52697.34 88888.00 2007-10-22 16:45:42.403 295 18226.40 22.92 52697.30 88888.00 2007-10-22 16:45:42.903 295 18226.50 22.91 52697.31 88888.00 2007-10-22 16:45:43.403 295 18226.44 22.91 52697.39 88888.00 2007-10-22 16:45:43.903 295 18226.38 22.86 52697.28 88888.00 2007-10-22 16:45:44.403 295 18226.38 22.86 52697.18 88888.00 2007-10-22 16:45:44.903 295 18226.25 22.89 52697.22 88888.00 2007-10-22 16:45:45.403 295 18226.29 22.88 52697.28 88888.00 2007-10-22 16:45:45.903 295 18226.37 22.82 52697.33 88888.00 2007-10-22 16:45:46.403 295 18226.22 22.86 52697.34 88888.00 2007-10-22 16:45:46.903 295 18226.15 22.86 52697.32 88888.00 2007-10-22 16:45:47.403 295 18226.14 22.86 52697.37 88888.00 2007-10-22 16:45:47.903 295 18226.22 22.98 52697.34 88888.00 2007-10-22 16:45:48.403 295 18226.22 23.05 52697.33 88888.00 2007-10-22 16:45:48.903 295 18226.14 22.95 52697.43 88888.00 2007-10-22 16:45:49.403 295 18226.09 22.96 52697.41 88888.00 2007-10-22 16:45:49.903 295 18226.07 23.03 52697.41 88888.00 2007-10-22 16:45:50.403 295 18226.11 23.02 52697.40 88888.00 2007-10-22 16:45:50.903 295 18226.06 23.04 52697.33 88888.00 2007-10-22 16:45:51.403 295 18226.08 23.06 52697.21 88888.00 2007-10-22 16:45:51.903 295 18226.02 23.09 52697.25 88888.00 2007-10-22 16:45:52.403 295 18226.01 23.07 52697.34 88888.00 2007-10-22 16:45:52.903 295 18225.97 23.09 52697.32 88888.00 2007-10-22 16:45:53.403 295 18226.04 23.05 52697.25 88888.00 2007-10-22 16:45:53.903 295 18225.98 23.06 52697.25 88888.00 2007-10-22 16:45:54.403 295 18225.96 23.08 52697.21 88888.00 2007-10-22 16:45:54.903 295 18225.92 23.05 52697.26 88888.00 2007-10-22 16:45:55.403 295 18225.93 22.89 52697.18 88888.00 2007-10-22 16:45:55.903 295 18225.87 22.82 52696.98 88888.00 2007-10-22 16:45:56.403 295 18225.86 22.78 52696.99 88888.00 2007-10-22 16:45:56.903 295 18225.89 22.77 52697.10 88888.00 2007-10-22 16:45:57.403 295 18226.03 22.81 52697.21 88888.00 2007-10-22 16:45:57.903 295 18226.11 22.84 52697.25 88888.00 2007-10-22 16:45:58.403 295 18226.12 22.90 52697.20 88888.00 2007-10-22 16:45:58.903 295 18226.08 22.82 52697.16 88888.00 2007-10-22 16:45:59.403 295 18226.05 22.87 52697.02 88888.00 2007-10-22 16:45:59.903 295 18225.98 22.86 52696.99 88888.00 2007-10-22 16:46:00.403 295 18226.11 22.78 52697.04 88888.00 2007-10-22 16:46:00.903 295 18226.13 22.82 52697.02 88888.00 2007-10-22 16:46:01.403 295 18226.11 22.80 52697.07 88888.00 2007-10-22 16:46:01.903 295 18226.05 22.86 52697.17 88888.00 2007-10-22 16:46:02.403 295 18226.00 22.87 52697.26 88888.00 2007-10-22 16:46:02.903 295 18226.04 22.75 52697.17 88888.00 2007-10-22 16:46:03.403 295 18226.22 22.65 52697.12 88888.00 2007-10-22 16:46:03.903 295 18226.26 22.72 52697.13 88888.00 2007-10-22 16:46:04.403 295 18226.18 22.64 52697.03 88888.00 2007-10-22 16:46:04.903 295 18226.18 22.71 52697.07 88888.00 2007-10-22 16:46:05.403 295 18226.15 22.65 52697.17 88888.00 2007-10-22 16:46:05.903 295 18226.22 22.57 52697.25 88888.00 2007-10-22 16:46:06.403 295 18226.25 22.54 52697.22 88888.00 2007-10-22 16:46:06.903 295 18226.15 22.49 52697.24 88888.00 2007-10-22 16:46:07.403 295 18226.19 22.47 52697.24 88888.00 2007-10-22 16:46:07.903 295 18226.26 22.54 52697.34 88888.00 2007-10-22 16:46:08.403 295 18226.12 22.60 52697.32 88888.00 2007-10-22 16:46:08.903 295 18226.17 22.62 52697.34 88888.00 2007-10-22 16:46:09.403 295 18226.18 22.57 52697.40 88888.00 2007-10-22 16:46:09.903 295 18226.11 22.55 52697.41 88888.00 2007-10-22 16:46:10.403 295 18226.14 22.62 52697.39 88888.00 2007-10-22 16:46:10.903 295 18226.07 22.75 52697.45 88888.00 2007-10-22 16:46:11.403 295 18226.13 22.76 52697.44 88888.00 2007-10-22 16:46:11.903 295 18226.07 22.76 52697.47 88888.00 2007-10-22 16:46:12.403 295 18225.98 22.81 52697.43 88888.00 2007-10-22 16:46:12.903 295 18226.05 22.79 52697.45 88888.00 2007-10-22 16:46:13.403 295 18226.13 22.65 52697.61 88888.00 2007-10-22 16:46:13.903 295 18226.20 22.69 52697.61 88888.00 2007-10-22 16:46:14.403 295 18226.23 22.76 52697.61 88888.00 2007-10-22 16:46:14.903 295 18226.12 22.71 52697.72 88888.00 2007-10-22 16:46:15.403 295 18226.07 22.72 52697.73 88888.00 2007-10-22 16:46:15.903 295 18226.02 22.74 52697.75 88888.00 2007-10-22 16:46:16.403 295 18226.00 22.77 52697.85 88888.00 2007-10-22 16:46:16.903 295 18226.04 22.70 52697.83 88888.00 2007-10-22 16:46:17.403 295 18225.87 22.71 52697.84 88888.00 2007-10-22 16:46:17.903 295 18225.82 22.77 52697.91 88888.00 2007-10-22 16:46:18.403 295 18225.87 22.69 52697.96 88888.00 2007-10-22 16:46:18.903 295 18225.97 22.69 52697.91 88888.00 2007-10-22 16:46:19.403 295 18226.04 22.79 52697.89 88888.00 2007-10-22 16:46:19.903 295 18225.89 22.81 52697.88 88888.00 2007-10-22 16:46:20.403 295 18225.79 22.84 52697.80 88888.00 2007-10-22 16:46:20.903 295 18225.91 22.86 52697.88 88888.00 2007-10-22 16:46:21.403 295 18225.84 22.84 52697.87 88888.00 2007-10-22 16:46:21.903 295 18225.83 22.86 52697.98 88888.00 2007-10-22 16:46:22.403 295 18225.80 22.89 52697.91 88888.00 2007-10-22 16:46:22.903 295 18225.78 22.91 52697.82 88888.00 2007-10-22 16:46:23.403 295 18225.70 22.95 52697.76 88888.00 2007-10-22 16:46:23.903 295 18225.86 22.94 52697.73 88888.00 2007-10-22 16:46:24.403 295 18225.86 22.85 52697.79 88888.00 2007-10-22 16:46:24.903 295 18225.87 22.86 52697.91 88888.00 2007-10-22 16:46:25.403 295 18225.96 22.93 52697.91 88888.00 2007-10-22 16:46:25.903 295 18225.93 22.90 52697.82 88888.00 2007-10-22 16:46:26.403 295 18225.96 22.91 52697.77 88888.00 2007-10-22 16:46:26.903 295 18226.00 22.87 52697.74 88888.00 2007-10-22 16:46:27.403 295 18226.09 22.85 52697.67 88888.00 2007-10-22 16:46:27.903 295 18225.96 22.89 52697.67 88888.00 2007-10-22 16:46:28.403 295 18225.97 22.91 52697.77 88888.00 2007-10-22 16:46:28.903 295 18225.96 22.90 52697.71 88888.00 2007-10-22 16:46:29.403 295 18225.85 22.91 52697.74 88888.00 2007-10-22 16:46:29.903 295 18225.84 22.91 52697.84 88888.00 2007-10-22 16:46:30.403 295 18225.92 22.90 52697.79 88888.00 2007-10-22 16:46:30.903 295 18225.97 22.85 52697.75 88888.00 2007-10-22 16:46:31.403 295 18226.11 22.87 52697.73 88888.00 2007-10-22 16:46:31.903 295 18226.08 22.93 52697.70 88888.00 2007-10-22 16:46:32.403 295 18226.12 22.90 52697.66 88888.00 2007-10-22 16:46:32.903 295 18226.14 22.91 52697.64 88888.00 2007-10-22 16:46:33.403 295 18226.06 22.87 52697.73 88888.00 2007-10-22 16:46:33.903 295 18226.02 22.76 52697.70 88888.00 2007-10-22 16:46:34.403 295 18226.24 22.67 52697.72 88888.00 2007-10-22 16:46:34.903 295 18226.00 22.64 52697.79 88888.00 2007-10-22 16:46:35.403 295 18226.09 22.64 52697.74 88888.00 2007-10-22 16:46:35.903 295 18226.13 22.60 52697.71 88888.00 2007-10-22 16:46:36.403 295 18226.14 22.60 52697.78 88888.00 2007-10-22 16:46:36.903 295 18226.22 22.65 52697.79 88888.00 2007-10-22 16:46:37.403 295 18226.19 22.64 52697.86 88888.00 2007-10-22 16:46:37.903 295 18226.09 22.64 52697.80 88888.00 2007-10-22 16:46:38.403 295 18226.12 22.60 52697.77 88888.00 2007-10-22 16:46:38.903 295 18226.15 22.58 52697.66 88888.00 2007-10-22 16:46:39.403 295 18226.18 22.56 52697.74 88888.00 2007-10-22 16:46:39.903 295 18226.33 22.61 52697.86 88888.00 2007-10-22 16:46:40.403 295 18226.28 22.56 52697.85 88888.00 2007-10-22 16:46:40.903 295 18226.33 22.58 52697.83 88888.00 2007-10-22 16:46:41.403 295 18226.30 22.46 52697.94 88888.00 2007-10-22 16:46:41.903 295 18226.22 22.46 52697.89 88888.00 2007-10-22 16:46:42.403 295 18226.28 22.40 52697.89 88888.00 2007-10-22 16:46:42.903 295 18226.30 22.40 52697.96 88888.00 2007-10-22 16:46:43.403 295 18226.22 22.42 52697.99 88888.00 2007-10-22 16:46:43.903 295 18226.28 22.48 52698.05 88888.00 2007-10-22 16:46:44.403 295 18226.29 22.35 52698.12 88888.00 2007-10-22 16:46:44.903 295 18226.18 22.37 52698.10 88888.00 2007-10-22 16:46:45.403 295 18226.22 22.41 52698.11 88888.00 2007-10-22 16:46:45.903 295 18226.33 22.39 52698.06 88888.00 2007-10-22 16:46:46.403 295 18226.18 22.39 52697.94 88888.00 2007-10-22 16:46:46.903 295 18226.15 22.38 52697.95 88888.00 2007-10-22 16:46:47.403 295 18226.29 22.38 52697.89 88888.00 2007-10-22 16:46:47.903 295 18226.33 22.38 52697.86 88888.00 2007-10-22 16:46:48.403 295 18226.20 22.41 52697.82 88888.00 2007-10-22 16:46:48.903 295 18226.22 22.38 52697.73 88888.00 2007-10-22 16:46:49.403 295 18226.29 22.44 52697.74 88888.00 2007-10-22 16:46:49.903 295 18226.17 22.40 52697.77 88888.00 2007-10-22 16:46:50.403 295 18226.14 22.39 52697.88 88888.00 2007-10-22 16:46:50.903 295 18226.24 22.41 52697.85 88888.00 2007-10-22 16:46:51.403 295 18226.19 22.38 52697.85 88888.00 2007-10-22 16:46:51.903 295 18226.15 22.40 52697.92 88888.00 2007-10-22 16:46:52.403 295 18226.20 22.40 52697.95 88888.00 2007-10-22 16:46:52.903 295 18226.22 22.39 52698.06 88888.00 2007-10-22 16:46:53.403 295 18226.29 22.33 52697.97 88888.00 2007-10-22 16:46:53.903 295 18226.28 22.28 52697.92 88888.00 2007-10-22 16:46:54.403 295 18226.28 22.39 52697.85 88888.00 2007-10-22 16:46:54.903 295 18226.26 22.44 52697.77 88888.00 2007-10-22 16:46:55.403 295 18226.29 22.32 52697.79 88888.00 2007-10-22 16:46:55.903 295 18226.26 22.33 52697.68 88888.00 2007-10-22 16:46:56.403 295 18226.22 22.33 52697.54 88888.00 2007-10-22 16:46:56.903 295 18226.31 22.29 52697.59 88888.00 2007-10-22 16:46:57.403 295 18226.36 22.33 52697.59 88888.00 2007-10-22 16:46:57.903 295 18226.35 22.39 52697.64 88888.00 2007-10-22 16:46:58.403 295 18226.35 22.37 52697.73 88888.00 2007-10-22 16:46:58.903 295 18226.43 22.35 52697.70 88888.00 2007-10-22 16:46:59.403 295 18226.34 22.34 52697.61 88888.00 2007-10-22 16:46:59.903 295 18226.35 22.33 52697.57 88888.00 2007-10-22 16:47:00.403 295 18226.37 22.23 52697.54 88888.00 2007-10-22 16:47:00.903 295 18226.39 22.27 52697.43 88888.00 2007-10-22 16:47:01.403 295 18226.43 22.33 52697.38 88888.00 2007-10-22 16:47:01.903 295 18226.47 22.33 52697.44 88888.00 2007-10-22 16:47:02.403 295 18226.48 22.31 52697.45 88888.00 2007-10-22 16:47:02.903 295 18226.55 22.29 52697.44 88888.00 2007-10-22 16:47:03.403 295 18226.54 22.30 52697.40 88888.00 2007-10-22 16:47:03.903 295 18226.48 22.26 52697.29 88888.00 2007-10-22 16:47:04.403 295 18226.59 22.14 52697.42 88888.00 2007-10-22 16:47:04.903 295 18226.44 22.10 52697.40 88888.00 2007-10-22 16:47:05.403 295 18226.62 22.08 52697.33 88888.00 2007-10-22 16:47:05.903 295 18226.68 21.96 52697.33 88888.00 2007-10-22 16:47:06.403 295 18226.80 21.95 52697.33 88888.00 2007-10-22 16:47:06.903 295 18226.81 21.95 52697.28 88888.00 2007-10-22 16:47:07.403 295 18226.83 21.99 52697.50 88888.00 2007-10-22 16:47:07.903 295 18226.88 22.06 52697.55 88888.00 2007-10-22 16:47:08.403 295 18226.94 21.98 52697.44 88888.00 2007-10-22 16:47:08.903 295 18226.89 22.00 52697.26 88888.00 2007-10-22 16:47:09.403 295 18226.90 21.99 52697.24 88888.00 2007-10-22 16:47:09.903 295 18226.84 21.91 52697.21 88888.00 2007-10-22 16:47:10.403 295 18227.01 21.90 52697.27 88888.00 2007-10-22 16:47:10.903 295 18227.17 21.90 52697.18 88888.00 2007-10-22 16:47:11.403 295 18227.21 21.94 52697.26 88888.00 2007-10-22 16:47:11.903 295 18227.09 21.91 52697.25 88888.00 2007-10-22 16:47:12.403 295 18227.11 21.94 52697.14 88888.00 2007-10-22 16:47:12.903 295 18227.10 21.92 52697.21 88888.00 2007-10-22 16:47:13.403 295 18227.22 21.89 52697.36 88888.00 2007-10-22 16:47:13.903 295 18227.13 21.88 52697.27 88888.00 2007-10-22 16:47:14.403 295 18227.13 22.00 52697.33 88888.00 2007-10-22 16:47:14.903 295 18227.15 21.96 52697.36 88888.00 2007-10-22 16:47:15.403 295 18227.11 22.00 52697.36 88888.00 2007-10-22 16:47:15.903 295 18227.35 22.01 52697.48 88888.00 2007-10-22 16:47:16.403 295 18227.45 21.92 52697.42 88888.00 2007-10-22 16:47:16.903 295 18227.25 21.91 52697.47 88888.00 2007-10-22 16:47:17.403 295 18227.28 21.87 52697.47 88888.00 2007-10-22 16:47:17.903 295 18227.30 21.92 52697.55 88888.00 2007-10-22 16:47:18.403 295 18227.38 21.98 52697.54 88888.00 2007-10-22 16:47:18.903 295 18227.53 22.10 52697.41 88888.00 2007-10-22 16:47:19.403 295 18227.66 22.14 52697.40 88888.00 2007-10-22 16:47:19.903 295 18227.59 22.14 52697.41 88888.00 2007-10-22 16:47:20.403 295 18227.55 22.14 52697.53 88888.00 2007-10-22 16:47:20.903 295 18227.50 22.15 52697.55 88888.00 2007-10-22 16:47:21.403 295 18227.46 22.18 52697.53 88888.00 2007-10-22 16:47:21.903 295 18227.55 22.19 52697.44 88888.00 2007-10-22 16:47:22.403 295 18227.45 22.29 52697.53 88888.00 2007-10-22 16:47:22.903 295 18227.45 22.31 52697.57 88888.00 2007-10-22 16:47:23.403 295 18227.39 22.28 52697.64 88888.00 2007-10-22 16:47:23.903 295 18227.38 22.26 52697.74 88888.00 2007-10-22 16:47:24.403 295 18227.46 22.23 52697.75 88888.00 2007-10-22 16:47:24.903 295 18227.39 22.18 52697.51 88888.00 2007-10-22 16:47:25.403 295 18227.28 22.21 52697.44 88888.00 2007-10-22 16:47:25.903 295 18227.34 22.19 52697.57 88888.00 2007-10-22 16:47:26.403 295 18227.38 22.16 52697.61 88888.00 2007-10-22 16:47:26.903 295 18227.34 22.09 52697.48 88888.00 2007-10-22 16:47:27.403 295 18227.41 22.09 52697.37 88888.00 2007-10-22 16:47:27.903 295 18227.41 22.12 52697.43 88888.00 2007-10-22 16:47:28.403 295 18227.46 22.11 52697.49 88888.00 2007-10-22 16:47:28.903 295 18227.46 22.09 52697.48 88888.00 2007-10-22 16:47:29.403 295 18227.53 22.18 52697.65 88888.00 2007-10-22 16:47:29.903 295 18227.66 22.22 52697.77 88888.00 2007-10-22 16:47:30.403 295 18227.75 22.20 52697.73 88888.00 2007-10-22 16:47:30.903 295 18227.83 22.12 52697.67 88888.00 2007-10-22 16:47:31.403 295 18227.82 22.12 52697.70 88888.00 2007-10-22 16:47:31.903 295 18227.81 22.23 52697.75 88888.00 2007-10-22 16:47:32.403 295 18227.78 22.23 52697.79 88888.00 2007-10-22 16:47:32.903 295 18227.65 22.24 52697.72 88888.00 2007-10-22 16:47:33.403 295 18227.68 22.24 52697.70 88888.00 2007-10-22 16:47:33.903 295 18227.76 22.14 52697.70 88888.00 2007-10-22 16:47:34.403 295 18227.72 22.13 52697.62 88888.00 2007-10-22 16:47:34.903 295 18227.53 22.12 52697.54 88888.00 2007-10-22 16:47:35.403 295 18227.47 22.12 52697.57 88888.00 2007-10-22 16:47:35.903 295 18227.67 22.14 52697.62 88888.00 2007-10-22 16:47:36.403 295 18227.75 22.14 52697.68 88888.00 2007-10-22 16:47:36.903 295 18227.89 22.12 52697.74 88888.00 2007-10-22 16:47:37.403 295 18227.90 22.14 52697.77 88888.00 2007-10-22 16:47:37.903 295 18227.87 22.14 52697.75 88888.00 2007-10-22 16:47:38.403 295 18227.85 22.01 52697.72 88888.00 2007-10-22 16:47:38.903 295 18227.72 22.03 52697.88 88888.00 2007-10-22 16:47:39.403 295 18227.78 22.02 52697.90 88888.00 2007-10-22 16:47:39.903 295 18227.85 22.10 52697.79 88888.00 2007-10-22 16:47:40.403 295 18227.92 22.15 52697.88 88888.00 2007-10-22 16:47:40.903 295 18227.89 22.09 52697.91 88888.00 2007-10-22 16:47:41.403 295 18227.85 22.11 52697.96 88888.00 2007-10-22 16:47:41.903 295 18227.80 22.14 52697.99 88888.00 2007-10-22 16:47:42.403 295 18227.75 22.07 52698.01 88888.00 2007-10-22 16:47:42.903 295 18227.83 22.05 52698.10 88888.00 2007-10-22 16:47:43.403 295 18227.91 22.05 52698.13 88888.00 2007-10-22 16:47:43.903 295 18227.85 22.13 52698.20 88888.00 2007-10-22 16:47:44.403 295 18227.77 22.15 52698.12 88888.00 2007-10-22 16:47:44.903 295 18227.71 22.07 52698.05 88888.00 2007-10-22 16:47:45.403 295 18227.71 22.00 52698.06 88888.00 2007-10-22 16:47:45.903 295 18227.69 21.97 52697.99 88888.00 2007-10-22 16:47:46.403 295 18227.79 21.91 52697.92 88888.00 2007-10-22 16:47:46.903 295 18227.82 21.94 52698.06 88888.00 2007-10-22 16:47:47.403 295 18227.75 21.98 52698.05 88888.00 2007-10-22 16:47:47.903 295 18227.68 21.96 52698.07 88888.00 2007-10-22 16:47:48.403 295 18227.70 21.87 52698.11 88888.00 2007-10-22 16:47:48.903 295 18227.57 21.92 52698.12 88888.00 2007-10-22 16:47:49.403 295 18227.48 21.96 52698.12 88888.00 2007-10-22 16:47:49.903 295 18227.43 22.01 52698.24 88888.00 2007-10-22 16:47:50.403 295 18227.30 22.06 52698.23 88888.00 2007-10-22 16:47:50.903 295 18227.35 22.01 52698.17 88888.00 2007-10-22 16:47:51.403 295 18227.42 21.99 52698.33 88888.00 2007-10-22 16:47:51.903 295 18227.38 22.02 52698.44 88888.00 2007-10-22 16:47:52.400 295 18227.30 21.97 52698.41 88888.00 2007-10-22 16:47:52.900 295 18227.37 21.87 52698.38 88888.00 2007-10-22 16:47:53.400 295 18227.31 21.88 52698.40 88888.00 2007-10-22 16:47:53.900 295 18227.30 21.81 52698.33 88888.00 2007-10-22 16:47:54.400 295 18227.35 21.77 52698.34 88888.00 2007-10-22 16:47:54.900 295 18227.26 21.64 52698.31 88888.00 2007-10-22 16:47:55.400 295 18226.88 21.61 52698.33 88888.00 2007-10-22 16:47:55.900 295 18226.77 21.67 52698.40 88888.00 2007-10-22 16:47:56.400 295 18226.65 21.68 52698.25 88888.00 2007-10-22 16:47:56.900 295 18227.04 21.62 52698.22 88888.00 2007-10-22 16:47:57.400 295 18227.55 21.57 52698.24 88888.00 2007-10-22 16:47:57.900 295 18227.43 21.54 52698.21 88888.00 2007-10-22 16:47:58.400 295 18227.38 21.57 52698.22 88888.00 2007-10-22 16:47:58.900 295 18227.42 21.59 52698.22 88888.00 2007-10-22 16:47:59.400 295 18227.33 21.65 52698.28 88888.00 2007-10-22 16:47:59.900 295 18227.23 21.64 52698.32 88888.00 2007-10-22 16:48:00.400 295 18227.24 21.60 52698.24 88888.00 2007-10-22 16:48:00.900 295 18227.31 21.64 52698.21 88888.00 2007-10-22 16:48:01.400 295 18227.31 21.65 52698.19 88888.00 2007-10-22 16:48:01.900 295 18227.22 21.70 52698.22 88888.00 2007-10-22 16:48:02.400 295 18227.23 21.60 52698.26 88888.00 2007-10-22 16:48:02.900 295 18227.25 21.61 52698.15 88888.00 2007-10-22 16:48:03.400 295 18227.32 21.51 52698.20 88888.00 2007-10-22 16:48:03.900 295 18227.21 21.47 52698.24 88888.00 2007-10-22 16:48:04.400 295 18227.21 21.43 52698.28 88888.00 2007-10-22 16:48:04.900 295 18227.25 21.44 52698.31 88888.00 2007-10-22 16:48:05.400 295 18227.25 21.44 52698.19 88888.00 2007-10-22 16:48:05.900 295 18227.28 21.39 52698.44 88888.00 2007-10-22 16:48:06.400 295 18227.26 21.40 52698.46 88888.00 2007-10-22 16:48:06.900 295 18227.27 21.40 52698.42 88888.00 2007-10-22 16:48:07.400 295 18227.24 21.38 52698.48 88888.00 2007-10-22 16:48:07.900 295 18227.26 21.46 52698.56 88888.00 2007-10-22 16:48:08.400 295 18227.22 21.44 52698.49 88888.00 2007-10-22 16:48:08.900 295 18227.25 21.41 52698.48 88888.00 2007-10-22 16:48:09.400 295 18227.22 21.38 52698.41 88888.00 2007-10-22 16:48:09.900 295 18227.25 21.36 52698.43 88888.00 2007-10-22 16:48:10.400 295 18227.27 21.36 52698.48 88888.00 2007-10-22 16:48:10.900 295 18227.19 21.41 52698.54 88888.00 2007-10-22 16:48:11.400 295 18227.21 21.40 52698.43 88888.00 2007-10-22 16:48:11.900 295 18227.24 21.32 52698.52 88888.00 2007-10-22 16:48:12.400 295 18227.12 21.36 52698.66 88888.00 2007-10-22 16:48:12.900 295 18227.16 21.39 52698.69 88888.00 2007-10-22 16:48:13.400 295 18227.17 21.52 52698.68 88888.00 2007-10-22 16:48:13.900 295 18227.12 21.54 52698.60 88888.00 2007-10-22 16:48:14.400 295 18227.23 21.43 52698.50 88888.00 2007-10-22 16:48:14.900 295 18227.21 21.42 52698.52 88888.00 2007-10-22 16:48:15.400 295 18226.99 21.39 52698.53 88888.00 2007-10-22 16:48:15.900 295 18226.99 21.45 52698.44 88888.00 2007-10-22 16:48:16.400 295 18227.06 21.48 52698.41 88888.00 2007-10-22 16:48:16.900 295 18227.04 21.55 52698.48 88888.00 2007-10-22 16:48:17.400 295 18227.03 21.51 52698.50 88888.00 2007-10-22 16:48:17.900 295 18227.05 21.51 52698.43 88888.00 2007-10-22 16:48:18.400 295 18227.01 21.46 52698.50 88888.00 2007-10-22 16:48:18.900 295 18227.01 21.43 52698.55 88888.00 2007-10-22 16:48:19.400 295 18227.04 21.36 52698.59 88888.00 2007-10-22 16:48:19.900 295 18227.03 21.40 52698.55 88888.00 2007-10-22 16:48:20.400 295 18226.87 21.44 52698.48 88888.00 2007-10-22 16:48:20.900 295 18226.80 21.46 52698.53 88888.00 2007-10-22 16:48:21.400 295 18226.73 21.39 52698.61 88888.00 2007-10-22 16:48:21.900 295 18226.77 21.37 52698.67 88888.00 2007-10-22 16:48:22.400 295 18226.83 21.30 52698.64 88888.00 2007-10-22 16:48:22.900 295 18226.83 21.36 52698.68 88888.00 2007-10-22 16:48:23.400 295 18226.67 21.33 52698.64 88888.00 2007-10-22 16:48:23.900 295 18226.72 21.33 52698.60 88888.00 2007-10-22 16:48:24.400 295 18226.72 21.32 52698.65 88888.00 2007-10-22 16:48:24.900 295 18226.70 21.45 52698.68 88888.00 2007-10-22 16:48:25.400 295 18226.82 21.49 52698.61 88888.00 2007-10-22 16:48:25.900 295 18226.90 21.43 52698.61 88888.00 2007-10-22 16:48:26.400 295 18226.70 21.43 52698.56 88888.00 2007-10-22 16:48:26.900 295 18226.72 21.47 52698.61 88888.00 2007-10-22 16:48:27.400 295 18226.78 21.59 52698.52 88888.00 2007-10-22 16:48:27.900 295 18226.44 21.55 52698.58 88888.00 2007-10-22 16:48:28.400 295 18225.98 21.55 52698.61 88888.00 2007-10-22 16:48:28.900 295 18225.91 21.66 52698.53 88888.00 2007-10-22 16:48:29.400 295 18226.31 21.60 52698.59 88888.00 2007-10-22 16:48:29.900 295 18226.15 21.57 52698.43 88888.00 2007-10-22 16:48:30.400 295 18226.04 21.63 52698.29 88888.00 2007-10-22 16:48:30.900 295 18226.39 21.55 52698.36 88888.00 2007-10-22 16:48:31.400 295 18226.45 21.65 52698.34 88888.00 2007-10-22 16:48:31.900 295 18226.58 21.73 52698.38 88888.00 2007-10-22 16:48:32.400 295 18226.65 21.76 52698.43 88888.00 2007-10-22 16:48:32.900 295 18226.55 21.67 52698.48 88888.00 2007-10-22 16:48:33.400 295 18226.49 21.63 52698.43 88888.00 2007-10-22 16:48:33.900 295 18226.48 21.69 52698.46 88888.00 2007-10-22 16:48:34.400 295 18226.39 21.72 52698.43 88888.00 2007-10-22 16:48:34.900 295 18226.33 21.71 52698.38 88888.00 2007-10-22 16:48:35.400 295 18226.40 21.66 52698.24 88888.00 2007-10-22 16:48:35.900 295 18226.38 21.63 52698.19 88888.00 2007-10-22 16:48:36.400 295 18226.37 21.69 52698.32 88888.00 2007-10-22 16:48:36.900 295 18226.30 21.73 52698.34 88888.00 2007-10-22 16:48:37.400 295 18226.35 21.74 52698.36 88888.00 2007-10-22 16:48:37.900 295 18226.33 21.71 52698.31 88888.00 2007-10-22 16:48:38.400 295 18226.47 21.73 52698.29 88888.00 2007-10-22 16:48:38.900 295 18226.44 21.72 52698.41 88888.00 2007-10-22 16:48:39.400 295 18226.19 21.66 52698.34 88888.00 2007-10-22 16:48:39.900 295 18226.31 21.64 52698.53 88888.00 2007-10-22 16:48:40.400 295 18226.33 21.67 52698.47 88888.00 2007-10-22 16:48:40.900 295 18226.36 21.63 52698.52 88888.00 2007-10-22 16:48:41.400 295 18226.47 21.56 52698.53 88888.00 2007-10-22 16:48:41.900 295 18226.34 21.54 52698.44 88888.00 2007-10-22 16:48:42.400 295 18226.30 21.53 52698.37 88888.00 2007-10-22 16:48:42.900 295 18226.39 21.52 52698.52 88888.00 2007-10-22 16:48:43.400 295 18226.49 21.52 52698.46 88888.00 2007-10-22 16:48:43.900 295 18226.52 21.51 52698.45 88888.00 2007-10-22 16:48:44.400 295 18226.30 21.54 52698.47 88888.00 2007-10-22 16:48:44.900 295 18226.38 21.45 52698.45 88888.00 2007-10-22 16:48:45.400 295 18226.54 21.47 52698.37 88888.00 2007-10-22 16:48:45.900 295 18226.45 21.51 52698.40 88888.00 2007-10-22 16:48:46.400 295 18226.49 21.47 52698.49 88888.00 2007-10-22 16:48:46.900 295 18226.55 21.47 52698.52 88888.00 2007-10-22 16:48:47.400 295 18226.55 21.45 52698.45 88888.00 2007-10-22 16:48:47.900 295 18226.52 21.53 52698.38 88888.00 2007-10-22 16:48:48.400 295 18226.48 21.60 52698.46 88888.00 2007-10-22 16:48:48.900 295 18226.29 21.54 52698.46 88888.00 2007-10-22 16:48:49.400 295 18226.33 21.54 52698.24 88888.00 2007-10-22 16:48:49.900 295 18226.37 21.59 52698.23 88888.00 2007-10-22 16:48:50.400 295 18226.49 21.44 52698.28 88888.00 2007-10-22 16:48:50.900 295 18226.35 21.43 52698.20 88888.00 2007-10-22 16:48:51.400 295 18226.38 21.45 52698.06 88888.00 2007-10-22 16:48:51.900 295 18226.47 21.59 52698.07 88888.00 2007-10-22 16:48:52.400 295 18226.37 21.64 52698.09 88888.00 2007-10-22 16:48:52.900 295 18226.39 21.61 52698.11 88888.00 2007-10-22 16:48:53.400 295 18226.47 21.60 52698.11 88888.00 2007-10-22 16:48:53.900 295 18226.40 21.59 52698.06 88888.00 2007-10-22 16:48:54.400 295 18225.86 21.52 52698.09 88888.00 2007-10-22 16:48:54.900 295 18225.95 21.52 52698.11 88888.00 2007-10-22 16:48:55.400 295 18226.44 21.52 52698.14 88888.00 2007-10-22 16:48:55.900 295 18226.58 21.53 52698.24 88888.00 2007-10-22 16:48:56.400 295 18226.56 21.54 52698.25 88888.00 2007-10-22 16:48:56.900 295 18226.46 21.48 52698.21 88888.00 2007-10-22 16:48:57.400 295 18226.44 21.44 52698.12 88888.00 2007-10-22 16:48:57.900 295 18226.43 21.37 52698.12 88888.00 2007-10-22 16:48:58.400 295 18226.34 21.47 52698.30 88888.00 2007-10-22 16:48:58.900 295 18226.09 21.54 52698.38 88888.00 2007-10-22 16:48:59.400 295 18225.95 21.58 52698.37 88888.00 2007-10-22 16:48:59.900 295 18226.27 21.54 52698.46 88888.00 2007-10-22 16:49:00.400 295 18226.35 21.45 52698.41 88888.00 2007-10-22 16:49:00.900 295 18226.34 21.41 52698.36 88888.00 2007-10-22 16:49:01.400 295 18226.43 21.44 52698.30 88888.00 2007-10-22 16:49:01.900 295 18226.31 21.52 52698.26 88888.00 2007-10-22 16:49:02.400 295 18226.39 21.56 52698.34 88888.00 2007-10-22 16:49:02.900 295 18226.35 21.60 52698.29 88888.00 2007-10-22 16:49:03.400 295 18226.46 21.65 52698.19 88888.00 2007-10-22 16:49:03.900 295 18226.34 21.64 52698.25 88888.00 2007-10-22 16:49:04.400 295 18226.45 21.61 52698.31 88888.00 2007-10-22 16:49:04.900 295 18226.35 21.67 52698.32 88888.00 2007-10-22 16:49:05.400 295 18226.31 21.68 52698.20 88888.00 2007-10-22 16:49:05.900 295 18226.31 21.68 52698.19 88888.00 2007-10-22 16:49:06.400 295 18226.17 21.60 52698.09 88888.00 2007-10-22 16:49:06.900 295 18226.15 21.51 52698.14 88888.00 2007-10-22 16:49:07.400 295 18226.35 21.56 52698.10 88888.00 2007-10-22 16:49:07.900 295 18226.40 21.60 52698.17 88888.00 2007-10-22 16:49:08.400 295 18226.28 21.58 52698.21 88888.00 2007-10-22 16:49:08.900 295 18226.14 21.53 52698.32 88888.00 2007-10-22 16:49:09.400 295 18225.98 21.59 52698.33 88888.00 2007-10-22 16:49:09.900 295 18225.92 21.61 52698.25 88888.00 2007-10-22 16:49:10.400 295 18226.09 21.58 52698.24 88888.00 2007-10-22 16:49:10.900 295 18226.05 21.57 52698.23 88888.00 2007-10-22 16:49:11.400 295 18225.39 21.65 52698.22 88888.00 2007-10-22 16:49:11.900 295 18223.94 21.61 52698.22 88888.00 2007-10-22 16:49:12.400 295 18223.58 21.57 52698.26 88888.00 2007-10-22 16:49:12.900 295 18223.79 21.58 52698.26 88888.00 2007-10-22 16:49:13.400 295 18224.79 21.59 52698.35 88888.00 2007-10-22 16:49:13.900 295 18223.90 21.63 52698.31 88888.00 2007-10-22 16:49:14.400 295 18223.25 21.66 52698.22 88888.00 2007-10-22 16:49:14.900 295 18223.13 21.57 52698.26 88888.00 2007-10-22 16:49:15.400 295 18223.45 21.59 52698.19 88888.00 2007-10-22 16:49:15.900 295 18224.72 21.60 52698.18 88888.00 2007-10-22 16:49:16.400 295 18225.27 21.56 52698.19 88888.00 2007-10-22 16:49:16.900 295 18225.57 21.48 52698.21 88888.00 2007-10-22 16:49:17.400 295 18225.59 21.43 52698.23 88888.00 2007-10-22 16:49:17.900 295 18225.43 21.48 52698.25 88888.00 2007-10-22 16:49:18.400 295 18225.60 21.52 52698.18 88888.00 2007-10-22 16:49:18.900 295 18225.62 21.55 52698.18 88888.00 2007-10-22 16:49:19.400 295 18225.85 21.62 52698.25 88888.00 2007-10-22 16:49:19.900 295 18225.92 21.57 52698.32 88888.00 2007-10-22 16:49:20.400 295 18225.79 21.56 52698.21 88888.00 2007-10-22 16:49:20.900 295 18225.53 21.48 52698.21 88888.00 2007-10-22 16:49:21.400 295 18225.50 21.44 52698.32 88888.00 2007-10-22 16:49:21.900 295 18225.51 21.47 52698.44 88888.00 2007-10-22 16:49:22.400 295 18225.62 21.49 52698.49 88888.00 2007-10-22 16:49:22.900 295 18225.63 21.59 52698.55 88888.00 2007-10-22 16:49:23.400 295 18225.67 21.57 52698.55 88888.00 2007-10-22 16:49:23.900 295 18225.75 21.53 52698.54 88888.00 2007-10-22 16:49:24.400 295 18225.69 21.54 52698.57 88888.00 2007-10-22 16:49:24.900 295 18225.62 21.60 52698.52 88888.00 2007-10-22 16:49:25.400 295 18225.64 21.65 52698.45 88888.00 2007-10-22 16:49:25.900 295 18225.62 21.54 52698.43 88888.00 2007-10-22 16:49:26.400 295 18225.63 21.51 52698.42 88888.00 2007-10-22 16:49:26.900 295 18225.59 21.49 52698.49 88888.00 2007-10-22 16:49:27.400 295 18225.17 21.49 52698.49 88888.00 2007-10-22 16:49:27.900 295 18225.49 21.46 52698.42 88888.00 2007-10-22 16:49:28.400 295 18225.47 21.48 52698.43 88888.00 2007-10-22 16:49:28.900 295 18225.46 21.64 52698.43 88888.00 2007-10-22 16:49:29.400 295 18224.81 21.67 52698.40 88888.00 2007-10-22 16:49:29.900 295 18225.44 21.57 52698.26 88888.00 2007-10-22 16:49:30.400 295 18225.26 21.56 52698.33 88888.00 2007-10-22 16:49:30.900 295 18225.92 21.57 52698.37 88888.00 2007-10-22 16:49:31.400 295 18226.13 21.61 52698.37 88888.00 2007-10-22 16:49:31.900 295 18226.13 21.68 52698.38 88888.00 2007-10-22 16:49:32.400 295 18226.22 21.65 52698.32 88888.00 2007-10-22 16:49:32.900 295 18225.26 21.66 52698.22 88888.00 2007-10-22 16:49:33.400 295 18225.57 21.69 52698.36 88888.00 2007-10-22 16:49:33.900 295 18226.08 21.72 52698.46 88888.00 2007-10-22 16:49:34.400 295 18226.30 21.76 52698.50 88888.00 2007-10-22 16:49:34.900 295 18226.30 21.78 52698.60 88888.00 2007-10-22 16:49:35.400 295 18226.30 21.74 52698.64 88888.00 2007-10-22 16:49:35.900 295 18226.12 21.74 52698.60 88888.00 2007-10-22 16:49:36.400 295 18225.97 21.72 52698.57 88888.00 2007-10-22 16:49:36.900 295 18226.04 21.73 52698.59 88888.00 2007-10-22 16:49:37.400 295 18225.86 21.75 52698.54 88888.00 2007-10-22 16:49:37.900 295 18225.94 21.79 52698.56 88888.00 2007-10-22 16:49:38.400 295 18225.95 21.84 52698.55 88888.00 2007-10-22 16:49:38.900 295 18225.92 21.81 52698.58 88888.00 2007-10-22 16:49:39.400 295 18225.96 21.81 52698.66 88888.00 2007-10-22 16:49:39.900 295 18225.25 21.87 52698.71 88888.00 2007-10-22 16:49:40.400 295 18223.94 21.78 52698.65 88888.00 2007-10-22 16:49:40.900 295 18223.68 21.78 52698.63 88888.00 2007-10-22 16:49:41.400 295 18224.08 21.84 52698.64 88888.00 2007-10-22 16:49:41.900 295 18225.65 21.85 52698.65 88888.00 2007-10-22 16:49:42.400 295 18225.69 21.90 52698.68 88888.00 2007-10-22 16:49:42.900 295 18224.15 21.92 52698.70 88888.00 2007-10-22 16:49:43.400 295 18224.17 21.98 52698.64 88888.00 2007-10-22 16:49:43.900 295 18225.25 22.07 52698.71 88888.00 2007-10-22 16:49:44.400 295 18225.47 22.07 52698.67 88888.00 2007-10-22 16:49:44.900 295 18225.15 22.06 52698.73 88888.00 2007-10-22 16:49:45.400 295 18224.19 22.12 52698.75 88888.00 2007-10-22 16:49:45.900 295 18223.89 22.09 52698.72 88888.00 2007-10-22 16:49:46.400 295 18225.36 22.06 52698.68 88888.00 2007-10-22 16:49:46.900 295 18226.00 22.02 52698.73 88888.00 2007-10-22 16:49:47.400 295 18226.15 22.00 52698.79 88888.00 2007-10-22 16:49:47.900 295 18225.98 22.03 52698.71 88888.00 2007-10-22 16:49:48.400 295 18226.07 22.12 52698.71 88888.00 2007-10-22 16:49:48.900 295 18226.13 22.14 52698.78 88888.00 2007-10-22 16:49:49.400 295 18225.82 22.06 52698.75 88888.00 2007-10-22 16:49:49.900 295 18224.61 21.95 52698.65 88888.00 2007-10-22 16:49:50.400 295 18225.47 21.91 52698.66 88888.00 2007-10-22 16:49:50.900 295 18225.59 21.89 52698.66 88888.00 2007-10-22 16:49:51.400 295 18225.80 21.89 52698.66 88888.00 2007-10-22 16:49:51.900 295 18225.90 21.85 52698.64 88888.00 2007-10-22 16:49:52.400 295 18225.87 21.76 52698.59 88888.00 2007-10-22 16:49:52.900 295 18225.59 21.74 52698.59 88888.00 2007-10-22 16:49:53.400 295 18225.16 21.79 52698.63 88888.00 2007-10-22 16:49:53.900 295 18225.51 21.86 52698.72 88888.00 2007-10-22 16:49:54.400 295 18225.79 21.77 52698.80 88888.00 2007-10-22 16:49:54.900 295 18225.28 21.68 52698.80 88888.00 2007-10-22 16:49:55.400 295 18225.19 21.62 52698.79 88888.00 2007-10-22 16:49:55.900 295 18225.72 21.52 52698.75 88888.00 2007-10-22 16:49:56.400 295 18225.91 21.55 52698.77 88888.00 2007-10-22 16:49:56.900 295 18226.01 21.58 52698.78 88888.00 2007-10-22 16:49:57.400 295 18226.22 21.58 52698.76 88888.00 2007-10-22 16:49:57.900 295 18226.12 21.67 52698.68 88888.00 2007-10-22 16:49:58.400 295 18226.33 21.69 52698.73 88888.00 2007-10-22 16:49:58.900 295 18226.11 21.73 52698.71 88888.00 2007-10-22 16:49:59.400 295 18226.17 21.65 52698.72 88888.00 2007-10-22 16:49:59.900 295 18226.30 21.59 52698.76 88888.00 2007-10-22 16:50:00.400 295 18226.30 21.68 52698.71 88888.00 2007-10-22 16:50:00.900 295 18226.19 21.68 52698.64 88888.00 2007-10-22 16:50:01.400 295 18226.06 21.61 52698.49 88888.00 2007-10-22 16:50:01.900 295 18226.14 21.62 52698.65 88888.00 2007-10-22 16:50:02.400 295 18226.25 21.61 52698.73 88888.00 2007-10-22 16:50:02.900 295 18226.18 21.66 52698.64 88888.00 2007-10-22 16:50:03.400 295 18226.22 21.70 52698.58 88888.00 2007-10-22 16:50:03.900 295 18226.23 21.71 52698.73 88888.00 2007-10-22 16:50:04.400 295 18226.39 21.76 52698.80 88888.00 2007-10-22 16:50:04.900 295 18226.31 21.84 52698.79 88888.00 2007-10-22 16:50:05.400 295 18226.17 21.78 52698.69 88888.00 2007-10-22 16:50:05.900 295 18226.09 21.67 52698.70 88888.00 2007-10-22 16:50:06.400 295 18226.27 21.57 52698.71 88888.00 2007-10-22 16:50:06.900 295 18226.29 21.65 52698.61 88888.00 2007-10-22 16:50:07.400 295 18226.28 21.65 52698.59 88888.00 2007-10-22 16:50:07.900 295 18226.33 21.65 52698.66 88888.00 2007-10-22 16:50:08.400 295 18226.25 21.60 52698.67 88888.00 2007-10-22 16:50:08.900 295 18226.14 21.65 52698.61 88888.00 2007-10-22 16:50:09.400 295 18226.17 21.70 52698.65 88888.00 2007-10-22 16:50:09.900 295 18226.23 21.77 52698.55 88888.00 2007-10-22 16:50:10.400 295 18226.20 21.73 52698.50 88888.00 2007-10-22 16:50:10.900 295 18226.18 21.77 52698.58 88888.00 2007-10-22 16:50:11.400 295 18226.15 21.81 52698.67 88888.00 2007-10-22 16:50:11.900 295 18226.04 21.88 52698.73 88888.00 2007-10-22 16:50:12.400 295 18226.08 21.79 52698.76 88888.00 2007-10-22 16:50:12.900 295 18226.06 21.85 52698.70 88888.00 2007-10-22 16:50:13.400 295 18226.13 21.94 52698.89 88888.00 2007-10-22 16:50:13.900 295 18226.06 21.94 52698.82 88888.00 2007-10-22 16:50:14.400 295 18225.94 21.91 52698.72 88888.00 2007-10-22 16:50:14.900 295 18226.01 21.94 52698.68 88888.00 2007-10-22 16:50:15.400 295 18226.03 21.91 52698.63 88888.00 2007-10-22 16:50:15.900 295 18225.97 21.94 52698.61 88888.00 2007-10-22 16:50:16.400 295 18226.08 21.96 52698.66 88888.00 2007-10-22 16:50:16.900 295 18226.11 21.93 52698.57 88888.00 2007-10-22 16:50:17.400 295 18226.07 21.97 52698.64 88888.00 2007-10-22 16:50:17.900 295 18226.17 22.04 52698.75 88888.00 2007-10-22 16:50:18.400 295 18226.25 22.02 52698.72 88888.00 2007-10-22 16:50:18.900 295 18226.35 22.04 52698.49 88888.00 2007-10-22 16:50:19.400 295 18226.27 22.07 52698.46 88888.00 2007-10-22 16:50:19.900 295 18226.22 22.06 52698.49 88888.00 2007-10-22 16:50:20.400 295 18226.17 22.09 52698.49 88888.00 2007-10-22 16:50:20.900 295 18226.04 22.14 52698.55 88888.00 2007-10-22 16:50:21.400 295 18226.04 22.19 52698.56 88888.00 2007-10-22 16:50:21.900 295 18226.15 22.21 52698.60 88888.00 2007-10-22 16:50:22.400 295 18226.28 22.19 52698.73 88888.00 2007-10-22 16:50:22.900 295 18226.26 22.24 52698.58 88888.00 2007-10-22 16:50:23.400 295 18226.04 22.26 52698.32 88888.00 2007-10-22 16:50:23.900 295 18225.82 22.26 52698.43 88888.00 2007-10-22 16:50:24.400 295 18225.81 22.20 52698.45 88888.00 2007-10-22 16:50:24.900 295 18226.17 22.21 52698.44 88888.00 2007-10-22 16:50:25.400 295 18226.25 22.27 52698.53 88888.00 2007-10-22 16:50:25.900 295 18226.35 22.25 52698.53 88888.00 2007-10-22 16:50:26.400 295 18226.39 22.32 52698.52 88888.00 2007-10-22 16:50:26.900 295 18226.19 22.46 52698.50 88888.00 2007-10-22 16:50:27.400 295 18226.08 22.41 52698.44 88888.00 2007-10-22 16:50:27.900 295 18226.05 22.38 52698.49 88888.00 2007-10-22 16:50:28.400 295 18226.18 22.27 52698.54 88888.00 2007-10-22 16:50:28.900 295 18226.13 22.35 52698.65 88888.00 2007-10-22 16:50:29.400 295 18226.12 22.40 52698.76 88888.00 2007-10-22 16:50:29.900 295 18226.17 22.41 52698.76 88888.00 2007-10-22 16:50:30.400 295 18226.23 22.36 52698.81 88888.00 2007-10-22 16:50:30.900 295 18226.35 22.33 52698.75 88888.00 2007-10-22 16:50:31.400 295 18226.30 22.35 52698.82 88888.00 2007-10-22 16:50:31.900 295 18225.82 22.35 52698.76 88888.00 2007-10-22 16:50:32.400 295 18226.04 22.34 52698.67 88888.00 2007-10-22 16:50:32.900 295 18226.37 22.29 52698.79 88888.00 2007-10-22 16:50:33.400 295 18226.48 22.37 52698.81 88888.00 2007-10-22 16:50:33.900 295 18226.67 22.39 52698.87 88888.00 2007-10-22 16:50:34.400 295 18226.83 22.35 52698.81 88888.00 2007-10-22 16:50:34.900 295 18226.68 22.27 52698.81 88888.00 2007-10-22 16:50:35.400 295 18226.63 22.18 52698.70 88888.00 2007-10-22 16:50:35.900 295 18226.61 22.24 52698.66 88888.00 2007-10-22 16:50:36.400 295 18226.60 22.27 52698.60 88888.00 2007-10-22 16:50:36.900 295 18226.48 22.27 52698.63 88888.00 2007-10-22 16:50:37.400 295 18226.67 22.31 52698.73 88888.00 2007-10-22 16:50:37.900 295 18226.71 22.32 52698.76 88888.00 2007-10-22 16:50:38.400 295 18226.66 22.30 52698.66 88888.00 2007-10-22 16:50:38.900 295 18226.63 22.30 52698.67 88888.00 2007-10-22 16:50:39.400 295 18226.83 22.26 52698.71 88888.00 2007-10-22 16:50:39.900 295 18226.47 22.28 52698.70 88888.00 2007-10-22 16:50:40.400 295 18226.22 22.22 52698.63 88888.00 2007-10-22 16:50:40.900 295 18226.39 22.22 52698.65 88888.00 2007-10-22 16:50:41.400 295 18226.04 22.21 52698.63 88888.00 2007-10-22 16:50:41.900 295 18226.73 22.20 52698.68 88888.00 2007-10-22 16:50:42.400 295 18227.11 22.19 52698.63 88888.00 2007-10-22 16:50:42.900 295 18226.49 22.15 52698.56 88888.00 2007-10-22 16:50:43.400 295 18225.89 22.18 52698.66 88888.00 2007-10-22 16:50:43.900 295 18225.92 22.27 52698.61 88888.00 2007-10-22 16:50:44.400 295 18225.98 22.26 52698.64 88888.00 2007-10-22 16:50:44.900 295 18226.04 22.26 52698.63 88888.00 2007-10-22 16:50:45.400 295 18226.87 22.36 52698.63 88888.00 2007-10-22 16:50:45.900 295 18227.11 22.35 52698.63 88888.00 2007-10-22 16:50:46.400 295 18227.30 22.38 52698.61 88888.00 2007-10-22 16:50:46.900 295 18227.37 22.44 52698.56 88888.00 2007-10-22 16:50:47.400 295 18227.15 22.56 52698.56 88888.00 2007-10-22 16:50:47.900 295 18227.03 22.52 52698.53 88888.00 2007-10-22 16:50:48.400 295 18227.05 22.40 52698.63 88888.00 2007-10-22 16:50:48.900 295 18227.04 22.36 52698.71 88888.00 2007-10-22 16:50:49.400 295 18227.09 22.35 52698.76 88888.00 2007-10-22 16:50:49.900 295 18227.09 22.39 52698.63 88888.00 2007-10-22 16:50:50.400 295 18226.78 22.36 52698.53 88888.00 2007-10-22 16:50:50.900 295 18226.65 22.33 52698.60 88888.00 2007-10-22 16:50:51.400 295 18226.68 22.42 52698.63 88888.00 2007-10-22 16:50:51.900 295 18226.73 22.39 52698.55 88888.00 2007-10-22 16:50:52.400 295 18226.82 22.37 52698.59 88888.00 2007-10-22 16:50:52.900 295 18226.77 22.46 52698.60 88888.00 2007-10-22 16:50:53.400 295 18226.83 22.54 52698.44 88888.00 2007-10-22 16:50:53.900 295 18226.61 22.55 52698.40 88888.00 2007-10-22 16:50:54.400 295 18226.65 22.53 52698.49 88888.00 2007-10-22 16:50:54.900 295 18226.65 22.55 52698.57 88888.00 2007-10-22 16:50:55.400 295 18226.61 22.49 52698.70 88888.00 2007-10-22 16:50:55.900 295 18226.89 22.48 52698.60 88888.00 2007-10-22 16:50:56.400 295 18226.98 22.42 52698.47 88888.00 2007-10-22 16:50:56.900 295 18226.98 22.44 52698.46 88888.00 2007-10-22 16:50:57.400 295 18226.69 22.46 52698.40 88888.00 2007-10-22 16:50:57.900 295 18226.68 22.39 52698.32 88888.00 2007-10-22 16:50:58.400 295 18226.77 22.30 52698.46 88888.00 2007-10-22 16:50:58.900 295 18226.80 22.27 52698.60 88888.00 2007-10-22 16:50:59.400 295 18226.67 22.25 52698.58 88888.00 2007-10-22 16:50:59.900 295 18226.73 22.29 52698.64 88888.00 2007-10-22 16:51:00.400 295 18226.98 22.36 52698.64 88888.00 2007-10-22 16:51:00.900 295 18227.19 22.42 52698.52 88888.00 2007-10-22 16:51:01.400 295 18226.34 22.39 52698.45 88888.00 2007-10-22 16:51:01.900 295 18225.69 22.35 52698.46 88888.00 2007-10-22 16:51:02.400 295 18226.04 22.41 52698.49 88888.00 2007-10-22 16:51:02.900 295 18227.09 22.39 52698.49 88888.00 2007-10-22 16:51:03.400 295 18227.25 22.23 52698.44 88888.00 2007-10-22 16:51:03.900 295 18227.34 22.16 52698.43 88888.00 2007-10-22 16:51:04.400 295 18227.13 22.09 52698.37 88888.00 2007-10-22 16:51:04.900 295 18227.20 22.07 52698.36 88888.00 2007-10-22 16:51:05.400 295 18227.36 22.15 52698.42 88888.00 2007-10-22 16:51:05.900 295 18227.33 22.25 52698.46 88888.00 2007-10-22 16:51:06.400 295 18227.12 22.19 52698.38 88888.00 2007-10-22 16:51:06.900 295 18227.10 22.16 52698.40 88888.00 2007-10-22 16:51:07.400 295 18227.23 22.21 52698.41 88888.00 2007-10-22 16:51:07.900 295 18227.34 22.25 52698.45 88888.00 2007-10-22 16:51:08.400 295 18227.35 22.24 52698.49 88888.00 2007-10-22 16:51:08.900 295 18227.20 22.21 52698.50 88888.00 2007-10-22 16:51:09.400 295 18227.21 22.18 52698.47 88888.00 2007-10-22 16:51:09.900 295 18227.27 22.14 52698.52 88888.00 2007-10-22 16:51:10.400 295 18227.41 22.13 52698.66 88888.00 2007-10-22 16:51:10.900 295 18227.39 22.15 52698.67 88888.00 2007-10-22 16:51:11.400 295 18227.26 22.25 52698.64 88888.00 2007-10-22 16:51:11.900 295 18227.23 22.19 52698.71 88888.00 2007-10-22 16:51:12.400 295 18227.22 22.11 52698.79 88888.00 2007-10-22 16:51:12.900 295 18227.06 22.08 52698.71 88888.00 2007-10-22 16:51:13.400 295 18227.17 22.16 52698.69 88888.00 2007-10-22 16:51:13.900 295 18227.16 22.19 52698.60 88888.00 2007-10-22 16:51:14.400 295 18227.09 22.15 52698.58 88888.00 2007-10-22 16:51:14.900 295 18227.20 22.13 52698.60 88888.00 2007-10-22 16:51:15.400 295 18227.37 22.15 52698.63 88888.00 2007-10-22 16:51:15.900 295 18227.49 22.12 52698.68 88888.00 2007-10-22 16:51:16.400 295 18227.46 22.10 52698.88 88888.00 2007-10-22 16:51:16.900 295 18227.41 22.14 52698.88 88888.00 2007-10-22 16:51:17.400 295 18227.31 22.12 52698.90 88888.00 2007-10-22 16:51:17.900 295 18227.24 22.03 52698.90 88888.00 2007-10-22 16:51:18.400 295 18227.23 21.99 52698.88 88888.00 2007-10-22 16:51:18.900 295 18227.15 22.06 52698.93 88888.00 2007-10-22 16:51:19.400 295 18227.13 22.07 52698.94 88888.00 2007-10-22 16:51:19.900 295 18227.20 22.15 52698.91 88888.00 2007-10-22 16:51:20.400 295 18227.25 22.13 52698.86 88888.00 2007-10-22 16:51:20.900 295 18227.16 22.10 52698.71 88888.00 2007-10-22 16:51:21.400 295 18227.27 22.11 52698.71 88888.00 2007-10-22 16:51:21.900 295 18227.46 22.10 52698.77 88888.00 2007-10-22 16:51:22.400 295 18227.65 22.11 52698.76 88888.00 2007-10-22 16:51:22.900 295 18227.61 22.11 52698.72 88888.00 2007-10-22 16:51:23.400 295 18227.45 22.12 52698.77 88888.00 2007-10-22 16:51:23.900 295 18227.27 22.09 52698.77 88888.00 2007-10-22 16:51:24.400 295 18227.31 22.12 52698.75 88888.00 2007-10-22 16:51:24.900 295 18227.44 22.06 52698.87 88888.00 2007-10-22 16:51:25.400 295 18227.48 22.08 52698.98 88888.00 2007-10-22 16:51:25.900 295 18227.52 22.21 52698.95 88888.00 2007-10-22 16:51:26.400 295 18227.42 22.16 52698.92 88888.00 2007-10-22 16:51:26.900 295 18227.56 22.08 52698.87 88888.00 2007-10-22 16:51:27.400 295 18227.63 22.12 52698.82 88888.00 2007-10-22 16:51:27.900 295 18227.63 22.18 52698.78 88888.00 2007-10-22 16:51:28.400 295 18227.55 22.14 52698.70 88888.00 2007-10-22 16:51:28.900 295 18227.61 22.08 52698.72 88888.00 2007-10-22 16:51:29.400 295 18227.54 22.08 52698.73 88888.00 2007-10-22 16:51:29.900 295 18227.49 22.12 52698.76 88888.00 2007-10-22 16:51:30.400 295 18227.61 22.07 52698.68 88888.00 2007-10-22 16:51:30.900 295 18227.50 22.05 52698.64 88888.00 2007-10-22 16:51:31.400 295 18227.48 22.08 52698.70 88888.00 2007-10-22 16:51:31.900 295 18227.56 22.07 52698.64 88888.00 2007-10-22 16:51:32.400 295 18227.81 22.03 52698.58 88888.00 2007-10-22 16:51:32.900 295 18227.72 22.05 52698.57 88888.00 2007-10-22 16:51:33.400 295 18227.81 22.04 52698.59 88888.00 2007-10-22 16:51:33.900 295 18227.75 21.96 52698.66 88888.00 2007-10-22 16:51:34.400 295 18227.67 21.98 52698.64 88888.00 2007-10-22 16:51:34.900 295 18227.71 22.07 52698.54 88888.00 2007-10-22 16:51:35.400 295 18227.72 22.02 52698.57 88888.00 2007-10-22 16:51:35.900 295 18227.67 22.02 52698.61 88888.00 2007-10-22 16:51:36.400 295 18227.64 22.03 52698.70 88888.00 2007-10-22 16:51:36.900 295 18227.57 21.99 52698.76 88888.00 2007-10-22 16:51:37.400 295 18227.52 21.97 52698.80 88888.00 2007-10-22 16:51:37.900 295 18227.65 21.97 52698.80 88888.00 2007-10-22 16:51:38.400 295 18227.71 21.97 52698.78 88888.00 2007-10-22 16:51:38.900 295 18227.49 21.88 52698.76 88888.00 2007-10-22 16:51:39.400 295 18227.60 21.88 52698.78 88888.00 2007-10-22 16:51:39.900 295 18227.63 21.88 52698.82 88888.00 2007-10-22 16:51:40.400 295 18227.69 21.91 52698.84 88888.00 2007-10-22 16:51:40.900 295 18227.75 22.01 52698.84 88888.00 2007-10-22 16:51:41.400 295 18227.78 22.03 52698.87 88888.00 2007-10-22 16:51:41.900 295 18227.86 21.95 52698.80 88888.00 2007-10-22 16:51:42.400 295 18227.88 21.90 52698.69 88888.00 2007-10-22 16:51:42.900 295 18227.83 21.94 52698.67 88888.00 2007-10-22 16:51:43.400 295 18227.83 21.91 52698.76 88888.00 2007-10-22 16:51:43.900 295 18227.89 21.87 52698.83 88888.00 2007-10-22 16:51:44.400 295 18227.98 21.80 52698.83 88888.00 2007-10-22 16:51:44.900 295 18228.06 21.85 52698.78 88888.00 2007-10-22 16:51:45.400 295 18228.10 21.89 52698.80 88888.00 2007-10-22 16:51:45.900 295 18227.99 21.88 52698.83 88888.00 2007-10-22 16:51:46.400 295 18227.80 21.86 52698.83 88888.00 2007-10-22 16:51:46.900 295 18227.85 21.79 52698.86 88888.00 2007-10-22 16:51:47.400 295 18227.89 21.76 52698.86 88888.00 2007-10-22 16:51:47.900 295 18228.02 21.74 52698.84 88888.00 2007-10-22 16:51:48.400 295 18228.04 21.69 52698.92 88888.00 2007-10-22 16:51:48.900 295 18227.97 21.65 52698.96 88888.00 2007-10-22 16:51:49.400 295 18227.98 21.67 52698.88 88888.00 2007-10-22 16:51:49.900 295 18228.03 21.70 52698.69 88888.00 2007-10-22 16:51:50.400 295 18228.06 21.69 52698.69 88888.00 2007-10-22 16:51:50.900 295 18228.04 21.68 52698.79 88888.00 2007-10-22 16:51:51.400 295 18227.89 21.60 52698.77 88888.00 2007-10-22 16:51:51.900 295 18227.76 21.57 52698.70 88888.00 2007-10-22 16:51:52.400 295 18227.82 21.61 52698.59 88888.00 2007-10-22 16:51:52.900 295 18227.80 21.60 52698.56 88888.00 2007-10-22 16:51:53.400 295 18227.70 21.48 52698.57 88888.00 2007-10-22 16:51:53.900 295 18227.58 21.45 52698.65 88888.00 2007-10-22 16:51:54.400 295 18227.45 21.49 52698.66 88888.00 2007-10-22 16:51:54.900 295 18227.41 21.47 52698.72 88888.00 2007-10-22 16:51:55.400 295 18227.44 21.48 52698.77 88888.00 2007-10-22 16:51:55.900 295 18227.54 21.40 52698.75 88888.00 2007-10-22 16:51:56.400 295 18227.65 21.28 52698.63 88888.00 2007-10-22 16:51:56.900 295 18227.57 21.29 52698.60 88888.00 2007-10-22 16:51:57.400 295 18227.54 21.32 52698.61 88888.00 2007-10-22 16:51:57.900 295 18227.44 21.30 52698.69 88888.00 2007-10-22 16:51:58.400 295 18227.54 21.27 52698.75 88888.00 2007-10-22 16:51:58.900 295 18227.46 21.28 52698.68 88888.00 2007-10-22 16:51:59.400 295 18227.47 21.24 52698.58 88888.00 2007-10-22 16:51:59.900 295 18227.64 21.22 52698.61 88888.00 2007-10-22 16:52:00.400 295 18227.63 21.27 52698.61 88888.00 2007-10-22 16:52:00.900 295 18227.53 21.24 52698.58 88888.00 2007-10-22 16:52:01.400 295 18227.54 21.27 52698.65 88888.00 2007-10-22 16:52:01.900 295 18227.53 21.18 52698.67 88888.00 2007-10-22 16:52:02.400 295 18227.59 21.23 52698.64 88888.00 2007-10-22 16:52:02.900 295 18227.66 21.27 52698.67 88888.00 2007-10-22 16:52:03.400 295 18227.56 21.28 52698.77 88888.00 2007-10-22 16:52:03.900 295 18227.56 21.30 52698.82 88888.00 2007-10-22 16:52:04.400 295 18227.79 21.40 52698.71 88888.00 2007-10-22 16:52:04.900 295 18227.97 21.49 52698.66 88888.00 2007-10-22 16:52:05.400 295 18227.81 21.52 52698.60 88888.00 2007-10-22 16:52:05.900 295 18227.46 21.45 52698.71 88888.00 2007-10-22 16:52:06.400 295 18227.50 21.52 52698.80 88888.00 2007-10-22 16:52:06.900 295 18227.57 21.58 52698.77 88888.00 2007-10-22 16:52:07.400 295 18227.54 21.66 52698.75 88888.00 2007-10-22 16:52:07.900 295 18227.63 21.67 52698.83 88888.00 2007-10-22 16:52:08.400 295 18227.61 21.67 52698.77 88888.00 2007-10-22 16:52:08.900 295 18227.54 21.60 52698.73 88888.00 2007-10-22 16:52:09.400 295 18227.48 21.52 52698.68 88888.00 2007-10-22 16:52:09.900 295 18227.65 21.49 52698.70 88888.00 2007-10-22 16:52:10.400 295 18227.82 21.49 52698.71 88888.00 2007-10-22 16:52:10.900 295 18227.78 21.38 52698.76 88888.00 2007-10-22 16:52:11.400 295 18227.72 21.30 52698.73 88888.00 2007-10-22 16:52:11.900 295 18227.60 21.38 52698.79 88888.00 2007-10-22 16:52:12.400 295 18227.68 21.44 52698.77 88888.00 2007-10-22 16:52:12.900 295 18227.71 21.48 52698.76 88888.00 2007-10-22 16:52:13.400 295 18227.71 21.59 52698.71 88888.00 2007-10-22 16:52:13.900 295 18227.68 21.64 52698.75 88888.00 2007-10-22 16:52:14.400 295 18227.66 21.52 52698.76 88888.00 2007-10-22 16:52:14.900 295 18227.75 21.45 52698.73 88888.00 2007-10-22 16:52:15.400 295 18227.82 21.36 52698.72 88888.00 2007-10-22 16:52:15.900 295 18227.70 21.30 52698.84 88888.00 2007-10-22 16:52:16.400 295 18227.67 21.29 52698.92 88888.00 2007-10-22 16:52:16.900 295 18227.68 21.32 52698.88 88888.00 2007-10-22 16:52:17.400 295 18227.72 21.32 52699.02 88888.00 2007-10-22 16:52:17.900 295 18227.79 21.34 52698.95 88888.00 2007-10-22 16:52:18.400 295 18227.72 21.39 52698.92 88888.00 2007-10-22 16:52:18.900 295 18227.63 21.38 52698.82 88888.00 2007-10-22 16:52:19.400 295 18227.63 21.35 52698.83 88888.00 2007-10-22 16:52:19.900 295 18227.71 21.47 52698.86 88888.00 2007-10-22 16:52:20.400 295 18227.80 21.49 52698.86 88888.00 2007-10-22 16:52:20.900 295 18227.87 21.43 52698.84 88888.00 2007-10-22 16:52:21.400 295 18227.87 21.46 52698.73 88888.00 2007-10-22 16:52:21.900 295 18227.74 21.47 52698.81 88888.00 2007-10-22 16:52:22.400 295 18227.76 21.40 52698.93 88888.00 2007-10-22 16:52:22.900 295 18227.65 21.36 52699.05 88888.00 2007-10-22 16:52:23.400 295 18227.57 21.36 52698.95 88888.00 2007-10-22 16:52:23.900 295 18227.57 21.37 52698.90 88888.00 2007-10-22 16:52:24.400 295 18227.49 21.35 52698.93 88888.00 2007-10-22 16:52:24.900 295 18227.45 21.34 52698.99 88888.00 2007-10-22 16:52:25.400 295 18227.48 21.42 52699.05 88888.00 2007-10-22 16:52:25.900 295 18227.49 21.44 52699.04 88888.00 2007-10-22 16:52:26.400 295 18227.60 21.34 52698.95 88888.00 2007-10-22 16:52:26.900 295 18227.67 21.37 52698.91 88888.00 2007-10-22 16:52:27.400 295 18227.57 21.34 52698.90 88888.00 2007-10-22 16:52:27.900 295 18227.59 21.32 52698.90 88888.00 2007-10-22 16:52:28.400 295 18227.57 21.43 52698.98 88888.00 2007-10-22 16:52:28.900 295 18227.65 21.42 52699.07 88888.00 2007-10-22 16:52:29.400 295 18227.75 21.40 52699.07 88888.00 2007-10-22 16:52:29.900 295 18227.75 21.46 52699.01 88888.00 2007-10-22 16:52:30.400 295 18227.70 21.45 52698.94 88888.00 2007-10-22 16:52:30.900 295 18227.80 21.43 52698.95 88888.00 2007-10-22 16:52:31.400 295 18227.83 21.46 52698.92 88888.00 2007-10-22 16:52:31.900 295 18227.69 21.49 52698.87 88888.00 2007-10-22 16:52:32.400 295 18227.56 21.46 52698.95 88888.00 2007-10-22 16:52:32.900 295 18227.59 21.48 52698.81 88888.00 2007-10-22 16:52:33.400 295 18227.63 21.54 52698.70 88888.00 2007-10-22 16:52:33.900 295 18227.54 21.48 52698.77 88888.00 2007-10-22 16:52:34.400 295 18227.56 21.45 52698.89 88888.00 2007-10-22 16:52:34.900 295 18227.56 21.55 52698.80 88888.00 2007-10-22 16:52:35.400 295 18227.57 21.59 52698.78 88888.00 2007-10-22 16:52:35.900 295 18227.70 21.70 52698.90 88888.00 2007-10-22 16:52:36.400 295 18227.75 21.66 52698.96 88888.00 2007-10-22 16:52:36.900 295 18227.52 21.58 52698.86 88888.00 2007-10-22 16:52:37.400 295 18227.43 21.55 52698.89 88888.00 2007-10-22 16:52:37.900 295 18227.46 21.53 52698.84 88888.00 2007-10-22 16:52:38.400 295 18227.57 21.49 52698.78 88888.00 2007-10-22 16:52:38.900 295 18227.74 21.45 52698.63 88888.00 2007-10-22 16:52:39.400 295 18228.08 21.44 52698.72 88888.00 2007-10-22 16:52:39.900 295 18228.07 21.44 52698.81 88888.00 2007-10-22 16:52:40.400 295 18228.02 21.41 52698.80 88888.00 2007-10-22 16:52:40.900 295 18227.95 21.38 52698.72 88888.00 2007-10-22 16:52:41.400 295 18228.04 21.48 52698.57 88888.00 2007-10-22 16:52:41.900 295 18227.93 21.58 52698.48 88888.00 2007-10-22 16:52:42.400 295 18227.91 21.55 52698.49 88888.00 2007-10-22 16:52:42.900 295 18227.91 21.52 52698.46 88888.00 2007-10-22 16:52:43.400 295 18228.10 21.45 52698.38 88888.00 2007-10-22 16:52:43.900 295 18228.22 21.41 52698.44 88888.00 2007-10-22 16:52:44.400 295 18228.26 21.45 52698.49 88888.00 2007-10-22 16:52:44.900 295 18228.33 21.48 52698.46 88888.00 2007-10-22 16:52:45.400 295 18228.39 21.39 52698.38 88888.00 2007-10-22 16:52:45.900 295 18228.42 21.40 52698.44 88888.00 2007-10-22 16:52:46.400 295 18228.35 21.40 52698.48 88888.00 2007-10-22 16:52:46.900 295 18228.36 21.33 52698.49 88888.00 2007-10-22 16:52:47.400 295 18228.44 21.28 52698.46 88888.00 2007-10-22 16:52:47.900 295 18228.61 21.34 52698.45 88888.00 2007-10-22 16:52:48.400 295 18228.68 21.36 52698.46 88888.00 2007-10-22 16:52:48.900 295 18228.58 21.39 52698.47 88888.00 2007-10-22 16:52:49.400 295 18228.62 21.32 52698.47 88888.00 2007-10-22 16:52:49.900 295 18228.72 21.31 52698.49 88888.00 2007-10-22 16:52:50.400 295 18228.52 21.28 52698.45 88888.00 2007-10-22 16:52:50.900 295 18228.58 21.26 52698.54 88888.00 2007-10-22 16:52:51.400 295 18228.65 21.39 52698.49 88888.00 2007-10-22 16:52:51.900 295 18228.62 21.46 52698.47 88888.00 2007-10-22 16:52:52.400 295 18228.86 21.57 52698.45 88888.00 2007-10-22 16:52:52.900 295 18228.86 21.52 52698.49 88888.00 2007-10-22 16:52:53.400 295 18228.96 21.51 52698.50 88888.00 2007-10-22 16:52:53.900 295 18229.04 21.49 52698.49 88888.00 2007-10-22 16:52:54.400 295 18228.78 21.45 52698.47 88888.00 2007-10-22 16:52:54.900 295 18228.71 21.51 52698.42 88888.00 2007-10-22 16:52:55.400 295 18228.59 21.52 52698.32 88888.00 2007-10-22 16:52:55.900 295 18228.69 21.52 52698.37 88888.00 2007-10-22 16:52:56.400 295 18228.74 21.51 52698.41 88888.00 2007-10-22 16:52:56.900 295 18228.77 21.41 52698.47 88888.00 2007-10-22 16:52:57.400 295 18228.69 21.41 52698.53 88888.00 2007-10-22 16:52:57.900 295 18228.62 21.47 52698.53 88888.00 2007-10-22 16:52:58.400 295 18228.46 21.45 52698.60 88888.00 2007-10-22 16:52:58.900 295 18228.51 21.39 52698.50 88888.00 2007-10-22 16:52:59.400 295 18228.55 21.38 52698.53 88888.00 2007-10-22 16:52:59.900 295 18228.45 21.42 52698.57 88888.00 2007-10-22 16:53:00.400 295 18228.35 21.48 52698.65 88888.00 2007-10-22 16:53:00.900 295 18228.47 21.48 52698.64 88888.00 2007-10-22 16:53:01.400 295 18228.51 21.49 52698.71 88888.00 2007-10-22 16:53:01.900 295 18228.59 21.57 52698.79 88888.00 2007-10-22 16:53:02.400 295 18228.64 21.52 52698.77 88888.00 2007-10-22 16:53:02.900 295 18228.67 21.54 52698.66 88888.00 2007-10-22 16:53:03.400 295 18228.68 21.56 52698.58 88888.00 2007-10-22 16:53:03.900 295 18228.73 21.52 52698.67 88888.00 2007-10-22 16:53:04.400 295 18228.71 21.48 52698.78 88888.00 2007-10-22 16:53:04.900 295 18228.72 21.48 52698.90 88888.00 2007-10-22 16:53:05.400 295 18228.78 21.55 52698.87 88888.00 2007-10-22 16:53:05.900 295 18228.88 21.58 52698.86 88888.00 2007-10-22 16:53:06.400 295 18228.85 21.54 52698.88 88888.00 2007-10-22 16:53:06.900 295 18228.68 21.58 52698.83 88888.00 2007-10-22 16:53:07.400 295 18228.67 21.60 52698.71 88888.00 2007-10-22 16:53:07.900 295 18228.69 21.65 52698.82 88888.00 2007-10-22 16:53:08.400 295 18228.71 21.62 52698.84 88888.00 2007-10-22 16:53:08.900 295 18228.64 21.63 52698.83 88888.00 2007-10-22 16:53:09.400 295 18228.54 21.71 52698.89 88888.00 2007-10-22 16:53:09.900 295 18228.53 21.72 52698.84 88888.00 2007-10-22 16:53:10.400 295 18228.56 21.72 52698.80 88888.00 2007-10-22 16:53:10.900 295 18228.56 21.70 52698.76 88888.00 2007-10-22 16:53:11.400 295 18228.56 21.78 52698.79 88888.00 2007-10-22 16:53:11.900 295 18228.67 21.79 52698.76 88888.00 2007-10-22 16:53:12.400 295 18228.59 21.80 52698.80 88888.00 2007-10-22 16:53:12.900 295 18228.61 21.90 52698.73 88888.00 2007-10-22 16:53:13.400 295 18228.53 21.87 52698.76 88888.00 2007-10-22 16:53:13.900 295 18228.47 21.96 52698.83 88888.00 2007-10-22 16:53:14.400 295 18228.54 21.91 52698.88 88888.00 2007-10-22 16:53:14.900 295 18228.47 21.96 52698.79 88888.00 2007-10-22 16:53:15.400 295 18228.46 22.02 52698.71 88888.00 2007-10-22 16:53:15.900 295 18228.51 22.02 52698.73 88888.00 2007-10-22 16:53:16.400 295 18228.54 22.02 52698.76 88888.00 2007-10-22 16:53:16.900 295 18228.48 22.05 52698.89 88888.00 2007-10-22 16:53:17.400 295 18228.61 22.08 52698.82 88888.00 2007-10-22 16:53:17.900 295 18228.74 22.09 52698.82 88888.00 2007-10-22 16:53:18.400 295 18228.68 22.13 52698.72 88888.00 2007-10-22 16:53:18.900 295 18228.66 22.10 52698.65 88888.00 2007-10-22 16:53:19.400 295 18228.65 22.15 52698.55 88888.00 2007-10-22 16:53:19.900 295 18228.56 22.09 52698.67 88888.00 2007-10-22 16:53:20.400 295 18228.45 22.01 52698.64 88888.00 2007-10-22 16:53:20.900 295 18228.53 21.90 52698.68 88888.00 2007-10-22 16:53:21.400 295 18228.67 21.90 52698.66 88888.00 2007-10-22 16:53:21.900 295 18228.75 21.91 52698.60 88888.00 2007-10-22 16:53:22.400 295 18228.46 21.97 52698.65 88888.00 2007-10-22 16:53:22.900 295 18228.59 22.01 52698.66 88888.00 2007-10-22 16:53:23.400 295 18228.58 22.01 52698.56 88888.00 2007-10-22 16:53:23.900 295 18228.56 21.99 52698.65 88888.00 2007-10-22 16:53:24.400 295 18228.85 21.99 52698.70 88888.00 2007-10-22 16:53:24.900 295 18228.84 22.00 52698.73 88888.00 2007-10-22 16:53:25.400 295 18228.74 21.92 52698.57 88888.00 2007-10-22 16:53:25.900 295 18228.75 21.84 52698.48 88888.00 2007-10-22 16:53:26.400 295 18228.77 21.87 52698.61 88888.00 2007-10-22 16:53:26.900 295 18228.74 21.82 52698.72 88888.00 2007-10-22 16:53:27.400 295 18228.72 21.74 52698.73 88888.00 2007-10-22 16:53:27.900 295 18228.79 21.73 52698.67 88888.00 2007-10-22 16:53:28.400 295 18228.90 21.77 52698.72 88888.00 2007-10-22 16:53:28.900 295 18228.83 21.78 52698.69 88888.00 2007-10-22 16:53:29.400 295 18228.95 21.74 52698.65 88888.00 2007-10-22 16:53:29.900 295 18229.00 21.65 52698.80 88888.00 2007-10-22 16:53:30.400 295 18229.02 21.65 52698.69 88888.00 2007-10-22 16:53:30.900 295 18228.82 21.72 52698.65 88888.00 2007-10-22 16:53:31.400 295 18228.99 21.61 52698.66 88888.00 2007-10-22 16:53:31.900 295 18229.11 21.57 52698.78 88888.00 2007-10-22 16:53:32.400 295 18229.08 21.56 52698.86 88888.00 2007-10-22 16:53:32.900 295 18229.11 21.56 52698.86 88888.00 2007-10-22 16:53:33.400 295 18229.00 21.49 52698.84 88888.00 2007-10-22 16:53:33.900 295 18228.90 21.51 52698.90 88888.00 2007-10-22 16:53:34.400 295 18228.99 21.43 52698.77 88888.00 2007-10-22 16:53:34.900 295 18228.93 21.53 52698.70 88888.00 2007-10-22 16:53:35.400 295 18228.96 21.44 52698.81 88888.00 2007-10-22 16:53:35.900 295 18229.02 21.39 52698.80 88888.00 2007-10-22 16:53:36.400 295 18229.17 21.37 52698.70 88888.00 2007-10-22 16:53:36.900 295 18229.20 21.32 52698.59 88888.00 2007-10-22 16:53:37.400 295 18229.16 21.33 52698.67 88888.00 2007-10-22 16:53:37.900 295 18229.22 21.30 52698.68 88888.00 2007-10-22 16:53:38.400 295 18229.15 21.27 52698.76 88888.00 2007-10-22 16:53:38.900 295 18229.23 21.25 52698.64 88888.00 2007-10-22 16:53:39.400 295 18229.19 21.25 52698.69 88888.00 2007-10-22 16:53:39.900 295 18229.10 21.29 52698.60 88888.00 2007-10-22 16:53:40.400 295 18229.15 21.26 52698.60 88888.00 2007-10-22 16:53:40.900 295 18229.22 21.29 52698.70 88888.00 2007-10-22 16:53:41.400 295 18229.13 21.33 52698.67 88888.00 2007-10-22 16:53:41.900 295 18229.18 21.25 52698.66 88888.00 2007-10-22 16:53:42.400 295 18229.38 21.18 52698.72 88888.00 2007-10-22 16:53:42.900 295 18229.16 21.24 52698.72 88888.00 2007-10-22 16:53:43.400 295 18229.02 21.32 52698.68 88888.00 2007-10-22 16:53:43.900 295 18229.37 21.32 52698.68 88888.00 2007-10-22 16:53:44.400 295 18229.48 21.28 52698.70 88888.00 2007-10-22 16:53:44.900 295 18229.50 21.28 52698.66 88888.00 2007-10-22 16:53:45.400 295 18229.49 21.33 52698.68 88888.00 2007-10-22 16:53:45.900 295 18229.58 21.31 52698.76 88888.00 2007-10-22 16:53:46.400 295 18229.49 21.32 52698.90 88888.00 2007-10-22 16:53:46.900 295 18229.56 21.33 52698.90 88888.00 2007-10-22 16:53:47.400 295 18229.50 21.43 52698.84 88888.00 2007-10-22 16:53:47.900 295 18229.54 21.39 52698.80 88888.00 2007-10-22 16:53:48.400 295 18229.39 21.34 52698.90 88888.00 2007-10-22 16:53:48.900 295 18229.33 21.36 52698.94 88888.00 2007-10-22 16:53:49.400 295 18229.39 21.37 52698.88 88888.00 2007-10-22 16:53:49.900 295 18229.43 21.41 52698.81 88888.00 2007-10-22 16:53:50.400 295 18229.59 21.43 52698.90 88888.00 2007-10-22 16:53:50.900 295 18229.61 21.35 52698.90 88888.00 2007-10-22 16:53:51.400 295 18229.52 21.31 52698.87 88888.00 2007-10-22 16:53:51.900 295 18229.51 21.40 52698.90 88888.00 2007-10-22 16:53:52.400 295 18229.53 21.44 52698.98 88888.00 2007-10-22 16:53:52.900 295 18229.47 21.40 52699.00 88888.00 2007-10-22 16:53:53.400 295 18229.41 21.44 52698.98 88888.00 2007-10-22 16:53:53.900 295 18229.39 21.33 52699.03 88888.00 2007-10-22 16:53:54.400 295 18229.42 21.29 52699.08 88888.00 2007-10-22 16:53:54.900 295 18229.49 21.29 52698.99 88888.00 2007-10-22 16:53:55.400 295 18229.44 21.38 52699.00 88888.00 2007-10-22 16:53:55.900 295 18229.49 21.48 52699.01 88888.00 2007-10-22 16:53:56.400 295 18229.44 21.56 52699.02 88888.00 2007-10-22 16:53:56.900 295 18229.43 21.59 52698.99 88888.00 2007-10-22 16:53:57.400 295 18229.59 21.46 52698.98 88888.00 2007-10-22 16:53:57.900 295 18229.74 21.44 52698.98 88888.00 2007-10-22 16:53:58.400 295 18229.54 21.45 52698.91 88888.00 2007-10-22 16:53:58.900 295 18229.43 21.52 52698.84 88888.00 2007-10-22 16:53:59.400 295 18229.52 21.52 52698.94 88888.00 2007-10-22 16:53:59.900 295 18229.55 21.59 52699.04 88888.00 2007-10-22 16:54:00.400 295 18229.49 21.67 52699.00 88888.00 2007-10-22 16:54:00.900 295 18229.51 21.65 52698.93 88888.00 2007-10-22 16:54:01.400 295 18229.58 21.58 52698.91 88888.00 2007-10-22 16:54:01.900 295 18229.56 21.51 52698.80 88888.00 2007-10-22 16:54:02.400 295 18229.65 21.36 52698.90 88888.00 2007-10-22 16:54:02.900 295 18229.71 21.35 52699.07 88888.00 2007-10-22 16:54:03.400 295 18229.81 21.36 52699.19 88888.00 2007-10-22 16:54:03.900 295 18229.77 21.37 52699.07 88888.00 2007-10-22 16:54:04.400 295 18229.76 21.41 52699.04 88888.00 2007-10-22 16:54:04.900 295 18229.89 21.42 52699.05 88888.00 2007-10-22 16:54:05.400 295 18229.93 21.42 52699.06 88888.00 2007-10-22 16:54:05.900 295 18229.75 21.36 52699.16 88888.00 2007-10-22 16:54:06.400 295 18229.61 21.36 52699.16 88888.00 2007-10-22 16:54:06.900 295 18229.55 21.43 52699.15 88888.00 2007-10-22 16:54:07.400 295 18229.38 21.44 52699.16 88888.00 2007-10-22 16:54:07.900 295 18228.71 21.42 52699.21 88888.00 2007-10-22 16:54:08.400 295 18228.94 21.51 52699.28 88888.00 2007-10-22 16:54:08.900 295 18228.98 21.59 52699.33 88888.00 2007-10-22 16:54:09.400 295 18229.04 21.67 52699.29 88888.00 2007-10-22 16:54:09.900 295 18229.30 21.61 52699.30 88888.00 2007-10-22 16:54:10.400 295 18229.20 21.57 52699.38 88888.00 2007-10-22 16:54:10.900 295 18229.08 21.62 52699.34 88888.00 2007-10-22 16:54:11.400 295 18229.02 21.57 52699.26 88888.00 2007-10-22 16:54:11.900 295 18229.04 21.53 52699.22 88888.00 2007-10-22 16:54:12.400 295 18228.85 21.47 52699.27 88888.00 2007-10-22 16:54:12.900 295 18229.08 21.42 52699.21 88888.00 2007-10-22 16:54:13.400 295 18229.11 21.39 52699.30 88888.00 2007-10-22 16:54:13.900 295 18229.09 21.40 52699.41 88888.00 2007-10-22 16:54:14.400 295 18229.18 21.43 52699.50 88888.00 2007-10-22 16:54:14.900 295 18229.04 21.41 52699.40 88888.00 2007-10-22 16:54:15.400 295 18228.86 21.37 52699.41 88888.00 2007-10-22 16:54:15.900 295 18228.55 21.41 52699.38 88888.00 2007-10-22 16:54:16.400 295 18228.33 21.43 52699.28 88888.00 2007-10-22 16:54:16.900 295 18228.33 21.38 52699.34 88888.00 2007-10-22 16:54:17.400 295 18228.30 21.34 52699.35 88888.00 2007-10-22 16:54:17.900 295 18228.51 21.44 52699.35 88888.00 2007-10-22 16:54:18.400 295 18228.64 21.44 52699.34 88888.00 2007-10-22 16:54:18.900 295 18228.64 21.41 52699.44 88888.00 2007-10-22 16:54:19.400 295 18228.46 21.35 52699.53 88888.00 2007-10-22 16:54:19.900 295 18228.32 21.32 52699.57 88888.00 2007-10-22 16:54:20.400 295 18228.54 21.23 52699.54 88888.00 2007-10-22 16:54:20.900 295 18228.71 21.16 52699.54 88888.00 2007-10-22 16:54:21.400 295 18228.85 21.14 52699.54 88888.00 2007-10-22 16:54:21.900 295 18228.97 21.23 52699.38 88888.00 2007-10-22 16:54:22.400 295 18229.00 21.14 52699.42 88888.00 2007-10-22 16:54:22.900 295 18228.97 21.07 52699.39 88888.00 2007-10-22 16:54:23.400 295 18228.94 21.10 52699.28 88888.00 2007-10-22 16:54:23.900 295 18229.00 21.16 52699.23 88888.00 2007-10-22 16:54:24.400 295 18229.02 21.21 52699.28 88888.00 2007-10-22 16:54:24.900 295 18228.93 21.21 52699.31 88888.00 2007-10-22 16:54:25.400 295 18229.01 21.25 52699.38 88888.00 2007-10-22 16:54:25.900 295 18229.00 21.29 52699.38 88888.00 2007-10-22 16:54:26.400 295 18229.00 21.26 52699.39 88888.00 2007-10-22 16:54:26.900 295 18228.88 21.28 52699.42 88888.00 2007-10-22 16:54:27.400 295 18228.95 21.34 52699.45 88888.00 2007-10-22 16:54:27.900 295 18229.00 21.36 52699.44 88888.00 2007-10-22 16:54:28.400 295 18229.01 21.33 52699.44 88888.00 2007-10-22 16:54:28.900 295 18229.12 21.28 52699.35 88888.00 2007-10-22 16:54:29.400 295 18229.02 21.26 52699.45 88888.00 2007-10-22 16:54:29.900 295 18229.13 21.38 52699.45 88888.00 2007-10-22 16:54:30.400 295 18229.10 21.37 52699.41 88888.00 2007-10-22 16:54:30.900 295 18229.05 21.31 52699.40 88888.00 2007-10-22 16:54:31.400 295 18229.05 21.24 52699.35 88888.00 2007-10-22 16:54:31.900 295 18229.12 21.23 52699.22 88888.00 2007-10-22 16:54:32.400 295 18229.04 21.29 52699.15 88888.00 2007-10-22 16:54:32.900 295 18229.15 21.28 52699.25 88888.00 2007-10-22 16:54:33.400 295 18229.45 21.20 52699.19 88888.00 2007-10-22 16:54:33.900 295 18229.32 21.20 52699.15 88888.00 2007-10-22 16:54:34.400 295 18229.04 21.25 52699.21 88888.00 2007-10-22 16:54:34.900 295 18229.07 21.24 52699.31 88888.00 2007-10-22 16:54:35.400 295 18229.10 21.24 52699.29 88888.00 2007-10-22 16:54:35.900 295 18229.08 21.16 52699.24 88888.00 2007-10-22 16:54:36.400 295 18229.08 21.21 52699.38 88888.00 2007-10-22 16:54:36.900 295 18229.04 21.16 52699.45 88888.00 2007-10-22 16:54:37.400 295 18229.08 21.21 52699.36 88888.00 2007-10-22 16:54:37.900 295 18229.05 21.27 52699.37 88888.00 2007-10-22 16:54:38.400 295 18228.91 21.24 52699.45 88888.00 2007-10-22 16:54:38.900 295 18228.93 21.24 52699.47 88888.00 2007-10-22 16:54:39.400 295 18228.95 21.16 52699.40 88888.00 2007-10-22 16:54:39.900 295 18229.12 21.24 52699.44 88888.00 2007-10-22 16:54:40.400 295 18229.08 21.24 52699.50 88888.00 2007-10-22 16:54:40.900 295 18229.05 21.27 52699.51 88888.00 2007-10-22 16:54:41.400 295 18229.08 21.33 52699.47 88888.00 2007-10-22 16:54:41.900 295 18229.16 21.33 52699.54 88888.00 2007-10-22 16:54:42.400 295 18229.11 21.32 52699.61 88888.00 2007-10-22 16:54:42.900 295 18229.08 21.29 52699.53 88888.00 2007-10-22 16:54:43.400 295 18229.05 21.34 52699.54 88888.00 2007-10-22 16:54:43.900 295 18229.01 21.34 52699.46 88888.00 2007-10-22 16:54:44.400 295 18229.06 21.32 52699.44 88888.00 2007-10-22 16:54:44.900 295 18229.15 21.33 52699.47 88888.00 2007-10-22 16:54:45.400 295 18229.26 21.32 52699.34 88888.00 2007-10-22 16:54:45.900 295 18229.30 21.33 52699.35 88888.00 2007-10-22 16:54:46.400 295 18229.17 21.41 52699.28 88888.00 2007-10-22 16:54:46.900 295 18229.15 21.39 52699.24 88888.00 2007-10-22 16:54:47.400 295 18229.15 21.40 52699.21 88888.00 2007-10-22 16:54:47.900 295 18229.16 21.46 52699.37 88888.00 2007-10-22 16:54:48.400 295 18229.16 21.47 52699.41 88888.00 2007-10-22 16:54:48.900 295 18229.23 21.35 52699.40 88888.00 2007-10-22 16:54:49.400 295 18229.20 21.32 52699.34 88888.00 2007-10-22 16:54:49.900 295 18229.12 21.40 52699.21 88888.00 2007-10-22 16:54:50.400 295 18229.22 21.48 52699.19 88888.00 2007-10-22 16:54:50.900 295 18229.20 21.45 52699.24 88888.00 2007-10-22 16:54:51.400 295 18228.97 21.45 52699.13 88888.00 2007-10-22 16:54:51.900 295 18229.06 21.41 52699.08 88888.00 2007-10-22 16:54:52.400 295 18229.28 21.45 52699.03 88888.00 2007-10-22 16:54:52.900 295 18229.45 21.54 52699.14 88888.00 2007-10-22 16:54:53.400 295 18229.27 21.48 52699.14 88888.00 2007-10-22 16:54:53.900 295 18229.11 21.56 52699.05 88888.00 2007-10-22 16:54:54.400 295 18229.00 21.54 52699.10 88888.00 2007-10-22 16:54:54.900 295 18229.01 21.45 52699.19 88888.00 2007-10-22 16:54:55.400 295 18228.96 21.42 52699.28 88888.00 2007-10-22 16:54:55.900 295 18228.98 21.46 52699.36 88888.00 2007-10-22 16:54:56.400 295 18229.05 21.44 52699.38 88888.00 2007-10-22 16:54:56.900 295 18228.99 21.48 52699.37 88888.00 2007-10-22 16:54:57.400 295 18228.97 21.51 52699.27 88888.00 2007-10-22 16:54:57.900 295 18229.00 21.51 52699.17 88888.00 2007-10-22 16:54:58.400 295 18228.89 21.57 52699.28 88888.00 2007-10-22 16:54:58.900 295 18228.76 21.58 52699.29 88888.00 2007-10-22 16:54:59.400 295 18228.73 21.62 52699.25 88888.00 2007-10-22 16:54:59.900 295 18228.79 21.60 52699.23 88888.00 2007-10-22 16:55:00.400 295 18228.65 21.54 52699.29 88888.00 2007-10-22 16:55:00.900 295 18228.58 21.64 52699.28 88888.00 2007-10-22 16:55:01.400 295 18228.68 21.64 52699.24 88888.00 2007-10-22 16:55:01.900 295 18228.65 21.62 52699.23 88888.00 2007-10-22 16:55:02.400 295 18228.64 21.61 52699.16 88888.00 2007-10-22 16:55:02.900 295 18228.64 21.60 52699.17 88888.00 2007-10-22 16:55:03.400 295 18228.48 21.60 52699.17 88888.00 2007-10-22 16:55:03.900 295 18228.40 21.58 52699.11 88888.00 2007-10-22 16:55:04.400 295 18228.48 21.56 52699.11 88888.00 2007-10-22 16:55:04.900 295 18228.57 21.57 52699.03 88888.00 2007-10-22 16:55:05.400 295 18228.54 21.54 52699.01 88888.00 2007-10-22 16:55:05.900 295 18228.53 21.65 52699.04 88888.00 2007-10-22 16:55:06.400 295 18228.56 21.58 52698.99 88888.00 2007-10-22 16:55:06.900 295 18228.54 21.52 52698.94 88888.00 2007-10-22 16:55:07.400 295 18228.54 21.59 52699.00 88888.00 2007-10-22 16:55:07.900 295 18228.32 21.65 52698.93 88888.00 2007-10-22 16:55:08.400 295 18228.21 21.68 52698.88 88888.00 2007-10-22 16:55:08.900 295 18228.24 21.73 52698.94 88888.00 2007-10-22 16:55:09.400 295 18228.14 21.76 52698.93 88888.00 2007-10-22 16:55:09.900 295 18228.12 21.78 52698.87 88888.00 2007-10-22 16:55:10.400 295 18228.21 21.86 52698.90 88888.00 2007-10-22 16:55:10.900 295 18228.25 21.88 52698.87 88888.00 2007-10-22 16:55:11.400 295 18228.37 21.94 52698.84 88888.00 2007-10-22 16:55:11.900 295 18228.25 21.90 52698.90 88888.00 2007-10-22 16:55:12.400 295 18228.14 21.80 52698.93 88888.00 2007-10-22 16:55:12.900 295 18228.08 21.81 52699.03 88888.00 2007-10-22 16:55:13.400 295 18228.23 21.90 52699.01 88888.00 2007-10-22 16:55:13.900 295 18228.42 21.96 52698.93 88888.00 2007-10-22 16:55:14.400 295 18228.32 22.00 52698.93 88888.00 2007-10-22 16:55:14.900 295 18228.32 21.92 52698.96 88888.00 2007-10-22 16:55:15.400 295 18228.36 21.90 52699.02 88888.00 2007-10-22 16:55:15.900 295 18228.19 22.05 52699.02 88888.00 2007-10-22 16:55:16.400 295 18228.17 22.08 52698.92 88888.00 2007-10-22 16:55:16.900 295 18228.24 22.12 52698.93 88888.00 2007-10-22 16:55:17.400 295 18228.33 22.08 52698.94 88888.00 2007-10-22 16:55:17.900 295 18228.20 22.05 52698.95 88888.00 2007-10-22 16:55:18.400 295 18228.11 22.06 52698.99 88888.00 2007-10-22 16:55:18.900 295 18228.08 22.06 52698.93 88888.00 2007-10-22 16:55:19.400 295 18228.17 22.09 52698.78 88888.00 2007-10-22 16:55:19.900 295 18228.07 22.03 52698.89 88888.00 2007-10-22 16:55:20.400 295 18228.06 22.03 52699.00 88888.00 2007-10-22 16:55:20.900 295 18228.25 22.01 52698.92 88888.00 2007-10-22 16:55:21.400 295 18228.17 21.94 52698.91 88888.00 2007-10-22 16:55:21.900 295 18228.21 21.91 52698.82 88888.00 2007-10-22 16:55:22.400 295 18228.24 21.88 52699.00 88888.00 2007-10-22 16:55:22.900 295 18228.29 22.01 52698.95 88888.00 2007-10-22 16:55:23.400 295 18228.23 22.05 52698.93 88888.00 2007-10-22 16:55:23.900 295 18228.33 22.03 52699.02 88888.00 2007-10-22 16:55:24.400 295 18228.31 22.00 52698.92 88888.00 2007-10-22 16:55:24.900 295 18228.24 21.94 52698.86 88888.00 2007-10-22 16:55:25.400 295 18228.15 21.91 52698.99 88888.00 2007-10-22 16:55:25.900 295 18228.12 21.96 52699.07 88888.00 2007-10-22 16:55:26.400 295 18228.19 21.92 52699.03 88888.00 2007-10-22 16:55:26.900 295 18228.28 21.88 52699.04 88888.00 2007-10-22 16:55:27.400 295 18228.32 21.88 52699.07 88888.00 2007-10-22 16:55:27.900 295 18228.34 21.86 52699.03 88888.00 2007-10-22 16:55:28.400 295 18228.30 21.92 52699.00 88888.00 2007-10-22 16:55:28.900 295 18228.22 21.92 52698.98 88888.00 2007-10-22 16:55:29.400 295 18228.37 21.90 52698.88 88888.00 2007-10-22 16:55:29.900 295 18228.28 21.89 52698.93 88888.00 2007-10-22 16:55:30.397 295 18228.18 21.88 52698.90 88888.00 2007-10-22 16:55:30.907 295 18228.22 21.92 52698.88 88888.00 2007-10-22 16:55:31.407 295 18228.30 21.96 52698.93 88888.00 2007-10-22 16:55:31.907 295 18228.37 21.98 52698.91 88888.00 2007-10-22 16:55:32.407 295 18228.41 21.99 52698.93 88888.00 2007-10-22 16:55:32.907 295 18228.26 21.92 52698.89 88888.00 2007-10-22 16:55:33.407 295 18228.34 21.92 52698.88 88888.00 2007-10-22 16:55:33.907 295 18228.51 21.81 52698.82 88888.00 2007-10-22 16:55:34.407 295 18228.53 21.81 52698.76 88888.00 2007-10-22 16:55:34.907 295 18228.66 21.90 52698.61 88888.00 2007-10-22 16:55:35.407 295 18228.52 21.90 52698.64 88888.00 2007-10-22 16:55:35.907 295 18228.37 21.85 52698.69 88888.00 2007-10-22 16:55:36.407 295 18228.57 21.90 52698.70 88888.00 2007-10-22 16:55:36.907 295 18228.74 21.98 52698.69 88888.00 2007-10-22 16:55:37.407 295 18228.69 21.98 52698.75 88888.00 2007-10-22 16:55:37.907 295 18228.61 21.95 52698.83 88888.00 2007-10-22 16:55:38.407 295 18228.51 21.91 52698.76 88888.00 2007-10-22 16:55:38.907 295 18228.47 21.89 52698.68 88888.00 2007-10-22 16:55:39.407 295 18228.54 21.86 52698.70 88888.00 2007-10-22 16:55:39.907 295 18228.65 21.91 52698.81 88888.00 2007-10-22 16:55:40.407 295 18228.66 21.89 52698.82 88888.00 2007-10-22 16:55:40.907 295 18228.68 21.90 52698.76 88888.00 2007-10-22 16:55:41.407 295 18228.67 21.92 52698.65 88888.00 2007-10-22 16:55:41.907 295 18228.69 21.81 52698.57 88888.00 2007-10-22 16:55:42.407 295 18228.83 21.76 52698.58 88888.00 2007-10-22 16:55:42.907 295 18228.87 21.80 52698.60 88888.00 2007-10-22 16:55:43.407 295 18228.93 21.81 52698.70 88888.00 2007-10-22 16:55:43.907 295 18228.85 21.78 52698.68 88888.00 2007-10-22 16:55:44.407 295 18228.85 21.81 52698.71 88888.00 2007-10-22 16:55:44.907 295 18228.82 21.88 52698.76 88888.00 2007-10-22 16:55:45.407 295 18228.90 21.89 52698.81 88888.00 2007-10-22 16:55:45.907 295 18228.93 21.89 52698.81 88888.00 2007-10-22 16:55:46.407 295 18228.83 21.81 52698.82 88888.00 2007-10-22 16:55:46.907 295 18228.78 21.85 52698.83 88888.00 2007-10-22 16:55:47.407 295 18228.83 21.78 52698.91 88888.00 2007-10-22 16:55:47.907 295 18228.90 21.65 52698.92 88888.00 2007-10-22 16:55:48.407 295 18228.98 21.65 52698.88 88888.00 2007-10-22 16:55:48.907 295 18229.00 21.66 52698.81 88888.00 2007-10-22 16:55:49.407 295 18228.99 21.66 52698.82 88888.00 2007-10-22 16:55:49.907 295 18229.00 21.69 52698.89 88888.00 2007-10-22 16:55:50.407 295 18228.98 21.75 52698.90 88888.00 2007-10-22 16:55:50.907 295 18228.90 21.81 52698.95 88888.00 2007-10-22 16:55:51.407 295 18229.00 21.87 52698.98 88888.00 2007-10-22 16:55:51.907 295 18228.97 21.88 52698.94 88888.00 2007-10-22 16:55:52.407 295 18228.87 21.82 52698.93 88888.00 2007-10-22 16:55:52.907 295 18228.93 21.80 52698.81 88888.00 2007-10-22 16:55:53.407 295 18228.97 21.86 52698.69 88888.00 2007-10-22 16:55:53.907 295 18229.17 21.88 52698.73 88888.00 2007-10-22 16:55:54.407 295 18229.27 21.95 52698.83 88888.00 2007-10-22 16:55:54.907 295 18229.12 21.88 52698.88 88888.00 2007-10-22 16:55:55.407 295 18229.11 21.87 52698.90 88888.00 2007-10-22 16:55:55.907 295 18228.93 21.86 52698.93 88888.00 2007-10-22 16:55:56.407 295 18228.84 21.93 52698.87 88888.00 2007-10-22 16:55:56.907 295 18228.78 21.88 52698.95 88888.00 2007-10-22 16:55:57.407 295 18228.80 21.84 52698.96 88888.00 2007-10-22 16:55:57.907 295 18228.85 21.90 52699.00 88888.00 2007-10-22 16:55:58.407 295 18228.82 21.90 52698.95 88888.00 2007-10-22 16:55:58.907 295 18228.78 21.74 52698.94 88888.00 2007-10-22 16:55:59.407 295 18228.73 21.74 52698.89 88888.00 2007-10-22 16:55:59.907 295 18228.71 21.85 52698.77 88888.00 2007-10-22 16:56:00.407 295 18228.80 21.92 52698.80 88888.00 2007-10-22 16:56:00.907 295 18228.83 21.91 52698.82 88888.00 2007-10-22 16:56:01.407 295 18228.82 21.95 52698.87 88888.00 2007-10-22 16:56:01.907 295 18228.85 21.94 52698.91 88888.00 2007-10-22 16:56:02.407 295 18228.76 21.95 52698.93 88888.00 2007-10-22 16:56:02.907 295 18228.74 21.86 52698.90 88888.00 2007-10-22 16:56:03.407 295 18228.55 21.84 52698.86 88888.00 2007-10-22 16:56:03.907 295 18228.58 21.77 52698.77 88888.00 2007-10-22 16:56:04.407 295 18228.73 21.77 52698.70 88888.00 2007-10-22 16:56:04.907 295 18228.77 21.77 52698.80 88888.00 2007-10-22 16:56:05.407 295 18228.68 21.84 52698.81 88888.00 2007-10-22 16:56:05.907 295 18228.71 21.82 52698.91 88888.00 2007-10-22 16:56:06.407 295 18228.66 21.80 52698.86 88888.00 2007-10-22 16:56:06.907 295 18228.63 21.79 52698.86 88888.00 2007-10-22 16:56:07.407 295 18228.56 21.80 52698.80 88888.00 2007-10-22 16:56:07.907 295 18228.53 21.81 52698.75 88888.00 2007-10-22 16:56:08.407 295 18228.54 21.89 52698.76 88888.00 2007-10-22 16:56:08.907 295 18228.56 21.86 52698.89 88888.00 2007-10-22 16:56:09.407 295 18228.59 21.81 52698.93 88888.00 2007-10-22 16:56:09.907 295 18228.47 21.81 52698.83 88888.00 2007-10-22 16:56:10.407 295 18228.45 21.75 52698.80 88888.00 2007-10-22 16:56:10.907 295 18228.42 21.69 52698.80 88888.00 2007-10-22 16:56:11.407 295 18228.42 21.65 52698.79 88888.00 2007-10-22 16:56:11.907 295 18228.44 21.71 52698.82 88888.00 2007-10-22 16:56:12.407 295 18228.41 21.77 52698.71 88888.00 2007-10-22 16:56:12.907 295 18228.46 21.76 52698.79 88888.00 2007-10-22 16:56:13.407 295 18228.44 21.71 52698.87 88888.00 2007-10-22 16:56:13.907 295 18228.34 21.70 52698.87 88888.00 2007-10-22 16:56:14.407 295 18228.39 21.65 52698.96 88888.00 2007-10-22 16:56:14.907 295 18228.36 21.62 52698.95 88888.00 2007-10-22 16:56:15.407 295 18228.39 21.64 52699.03 88888.00 2007-10-22 16:56:15.907 295 18228.37 21.72 52699.02 88888.00 2007-10-22 16:56:16.407 295 18228.36 21.72 52698.98 88888.00 2007-10-22 16:56:16.907 295 18228.32 21.72 52699.00 88888.00 2007-10-22 16:56:17.407 295 18228.43 21.68 52698.89 88888.00 2007-10-22 16:56:17.907 295 18228.35 21.73 52698.91 88888.00 2007-10-22 16:56:18.407 295 18228.24 21.76 52698.93 88888.00 2007-10-22 16:56:18.907 295 18228.26 21.73 52698.95 88888.00 2007-10-22 16:56:19.407 295 18228.35 21.63 52699.02 88888.00 2007-10-22 16:56:19.907 295 18228.33 21.64 52699.04 88888.00 2007-10-22 16:56:20.407 295 18228.47 21.74 52699.06 88888.00 2007-10-22 16:56:20.907 295 18228.34 21.75 52699.06 88888.00 2007-10-22 16:56:21.407 295 18228.29 21.73 52699.08 88888.00 2007-10-22 16:56:21.907 295 18228.20 21.68 52699.05 88888.00 2007-10-22 16:56:22.407 295 18228.23 21.57 52698.99 88888.00 2007-10-22 16:56:22.907 295 18228.20 21.54 52698.87 88888.00 2007-10-22 16:56:23.407 295 18228.02 21.52 52699.02 88888.00 2007-10-22 16:56:23.907 295 18228.00 21.60 52699.13 88888.00 2007-10-22 16:56:24.407 295 18228.07 21.75 52699.06 88888.00 2007-10-22 16:56:24.907 295 18228.09 21.81 52699.02 88888.00 2007-10-22 16:56:25.407 295 18228.22 21.76 52698.90 88888.00 2007-10-22 16:56:25.907 295 18228.34 21.80 52698.82 88888.00 2007-10-22 16:56:26.407 295 18228.30 21.73 52699.02 88888.00 2007-10-22 16:56:26.907 295 18228.26 21.63 52699.04 88888.00 2007-10-22 16:56:27.407 295 18228.30 21.60 52699.04 88888.00 2007-10-22 16:56:27.907 295 18228.42 21.64 52699.03 88888.00 2007-10-22 16:56:28.407 295 18228.30 21.68 52699.10 88888.00 2007-10-22 16:56:28.907 295 18228.25 21.66 52699.07 88888.00 2007-10-22 16:56:29.407 295 18228.36 21.61 52699.03 88888.00 2007-10-22 16:56:29.907 295 18228.44 21.61 52699.13 88888.00 2007-10-22 16:56:30.407 295 18228.57 21.56 52699.14 88888.00 2007-10-22 16:56:30.907 295 18228.87 21.56 52699.07 88888.00 2007-10-22 16:56:31.407 295 18228.88 21.61 52698.99 88888.00 2007-10-22 16:56:31.907 295 18228.78 21.52 52698.95 88888.00 2007-10-22 16:56:32.407 295 18228.69 21.54 52698.95 88888.00 2007-10-22 16:56:32.907 295 18228.78 21.55 52698.99 88888.00 2007-10-22 16:56:33.407 295 18228.79 21.51 52699.03 88888.00 2007-10-22 16:56:33.907 295 18228.65 21.54 52699.12 88888.00 2007-10-22 16:56:34.407 295 18228.48 21.60 52699.02 88888.00 2007-10-22 16:56:34.907 295 18228.53 21.65 52698.94 88888.00 2007-10-22 16:56:35.407 295 18228.61 21.57 52698.91 88888.00 2007-10-22 16:56:35.907 295 18228.75 21.64 52698.96 88888.00 2007-10-22 16:56:36.407 295 18228.95 21.72 52698.99 88888.00 2007-10-22 16:56:36.907 295 18228.73 21.71 52699.04 88888.00 2007-10-22 16:56:37.407 295 18228.84 21.67 52698.94 88888.00 2007-10-22 16:56:37.907 295 18228.71 21.64 52698.84 88888.00 2007-10-22 16:56:38.407 295 18228.63 21.63 52698.84 88888.00 2007-10-22 16:56:38.907 295 18228.52 21.57 52698.92 88888.00 2007-10-22 16:56:39.407 295 18228.44 21.51 52698.99 88888.00 2007-10-22 16:56:39.907 295 18228.64 21.47 52698.93 88888.00 2007-10-22 16:56:40.407 295 18228.66 21.61 52698.81 88888.00 2007-10-22 16:56:40.907 295 18228.53 21.57 52698.69 88888.00 2007-10-22 16:56:41.407 295 18228.52 21.52 52698.73 88888.00 2007-10-22 16:56:41.907 295 18228.61 21.48 52698.72 88888.00 2007-10-22 16:56:42.407 295 18228.61 21.46 52698.69 88888.00 2007-10-22 16:56:42.907 295 18228.62 21.46 52698.72 88888.00 2007-10-22 16:56:43.407 295 18228.82 21.37 52698.67 88888.00 2007-10-22 16:56:43.907 295 18228.69 21.41 52698.60 88888.00 2007-10-22 16:56:44.407 295 18228.68 21.43 52698.60 88888.00 2007-10-22 16:56:44.907 295 18228.78 21.40 52698.66 88888.00 2007-10-22 16:56:45.407 295 18228.74 21.40 52698.57 88888.00 2007-10-22 16:56:45.907 295 18228.76 21.32 52698.61 88888.00 2007-10-22 16:56:46.407 295 18228.63 21.33 52698.70 88888.00 2007-10-22 16:56:46.907 295 18228.51 21.36 52698.82 88888.00 2007-10-22 16:56:47.407 295 18228.59 21.32 52698.83 88888.00 2007-10-22 16:56:47.907 295 18228.68 21.29 52698.68 88888.00 2007-10-22 16:56:48.407 295 18228.72 21.34 52698.55 88888.00 2007-10-22 16:56:48.907 295 18228.74 21.40 52698.61 88888.00 2007-10-22 16:56:49.407 295 18228.80 21.33 52698.72 88888.00 2007-10-22 16:56:49.907 295 18228.88 21.28 52698.59 88888.00 2007-10-22 16:56:50.407 295 18228.90 21.33 52698.43 88888.00 2007-10-22 16:56:50.907 295 18228.95 21.24 52698.45 88888.00 2007-10-22 16:56:51.407 295 18228.91 21.15 52698.52 88888.00 2007-10-22 16:56:51.907 295 18228.75 21.19 52698.63 88888.00 2007-10-22 16:56:52.407 295 18228.56 21.23 52698.58 88888.00 2007-10-22 16:56:52.907 295 18228.68 21.22 52698.48 88888.00 2007-10-22 16:56:53.407 295 18228.37 21.23 52698.44 88888.00 2007-10-22 16:56:53.907 295 18228.43 21.28 52698.33 88888.00 2007-10-22 16:56:54.407 295 18228.64 21.26 52698.32 88888.00 2007-10-22 16:56:54.907 295 18228.58 21.18 52698.41 88888.00 2007-10-22 16:56:55.407 295 18228.62 21.14 52698.47 88888.00 2007-10-22 16:56:55.907 295 18228.86 21.10 52698.44 88888.00 2007-10-22 16:56:56.407 295 18228.83 21.20 52698.48 88888.00 2007-10-22 16:56:56.907 295 18228.75 21.28 52698.56 88888.00 2007-10-22 16:56:57.407 295 18228.50 21.31 52698.49 88888.00 2007-10-22 16:56:57.907 295 18228.59 21.36 52698.50 88888.00 2007-10-22 16:56:58.407 295 18228.74 21.31 52698.33 88888.00 2007-10-22 16:56:58.907 295 18228.75 21.26 52698.32 88888.00 2007-10-22 16:56:59.407 295 18228.73 21.28 52698.40 88888.00 2007-10-22 16:56:59.907 295 18228.65 21.22 52698.52 88888.00 2007-10-22 16:57:00.407 295 18228.52 21.11 52698.61 88888.00 2007-10-22 16:57:00.907 295 18228.53 21.02 52698.66 88888.00 2007-10-22 16:57:01.407 295 18228.37 20.99 52698.59 88888.00 2007-10-22 16:57:01.907 295 18228.24 21.02 52698.60 88888.00 2007-10-22 16:57:02.407 295 18228.33 21.10 52698.50 88888.00 2007-10-22 16:57:02.907 295 18228.28 21.13 52698.54 88888.00 2007-10-22 16:57:03.407 295 18228.30 21.14 52698.61 88888.00 2007-10-22 16:57:03.907 295 18228.39 21.07 52698.66 88888.00 2007-10-22 16:57:04.407 295 18228.24 21.09 52698.69 88888.00 2007-10-22 16:57:04.907 295 18228.10 21.11 52698.78 88888.00 2007-10-22 16:57:05.407 295 18228.08 21.13 52698.82 88888.00 2007-10-22 16:57:05.907 295 18228.11 21.15 52698.88 88888.00 2007-10-22 16:57:06.407 295 18228.35 21.25 52698.82 88888.00 2007-10-22 16:57:06.907 295 18228.41 21.26 52698.83 88888.00 2007-10-22 16:57:07.407 295 18228.24 21.35 52698.83 88888.00 2007-10-22 16:57:07.907 295 18228.21 21.39 52698.80 88888.00 2007-10-22 16:57:08.407 295 18228.12 21.41 52698.77 88888.00 2007-10-22 16:57:08.907 295 18228.06 21.38 52698.80 88888.00 2007-10-22 16:57:09.407 295 18227.99 21.42 52698.84 88888.00 2007-10-22 16:57:09.907 295 18228.02 21.44 52698.72 88888.00 2007-10-22 16:57:10.407 295 18227.95 21.40 52698.79 88888.00 2007-10-22 16:57:10.907 295 18227.86 21.37 52698.83 88888.00 2007-10-22 16:57:11.407 295 18227.95 21.46 52698.67 88888.00 2007-10-22 16:57:11.907 295 18227.97 21.43 52698.73 88888.00 2007-10-22 16:57:12.407 295 18227.97 21.36 52698.77 88888.00 2007-10-22 16:57:12.907 295 18227.99 21.31 52698.77 88888.00 2007-10-22 16:57:13.407 295 18228.01 21.36 52698.82 88888.00 2007-10-22 16:57:13.907 295 18227.85 21.30 52698.76 88888.00 2007-10-22 16:57:14.407 295 18227.79 21.32 52698.81 88888.00 2007-10-22 16:57:14.907 295 18227.88 21.39 52698.93 88888.00 2007-10-22 16:57:15.407 295 18227.87 21.39 52698.93 88888.00 2007-10-22 16:57:15.907 295 18227.98 21.45 52698.86 88888.00 2007-10-22 16:57:16.407 295 18227.96 21.49 52698.86 88888.00 2007-10-22 16:57:16.907 295 18227.95 21.52 52698.83 88888.00 2007-10-22 16:57:17.407 295 18227.87 21.54 52698.81 88888.00 2007-10-22 16:57:17.907 295 18227.86 21.45 52698.84 88888.00 2007-10-22 16:57:18.407 295 18227.81 21.44 52698.91 88888.00 2007-10-22 16:57:18.907 295 18227.80 21.48 52698.95 88888.00 2007-10-22 16:57:19.407 295 18227.71 21.57 52698.91 88888.00 2007-10-22 16:57:19.907 295 18227.71 21.59 52698.92 88888.00 2007-10-22 16:57:20.407 295 18227.71 21.56 52698.83 88888.00 2007-10-22 16:57:20.907 295 18227.59 21.47 52698.82 88888.00 2007-10-22 16:57:21.407 295 18227.68 21.39 52698.82 88888.00 2007-10-22 16:57:21.907 295 18227.85 21.45 52698.77 88888.00 2007-10-22 16:57:22.407 295 18227.88 21.39 52698.70 88888.00 2007-10-22 16:57:22.907 295 18227.71 21.35 52698.83 88888.00 2007-10-22 16:57:23.407 295 18227.67 21.33 52698.92 88888.00 2007-10-22 16:57:23.907 295 18227.20 21.29 52698.81 88888.00 2007-10-22 16:57:24.407 295 18226.06 21.27 52698.71 88888.00 2007-10-22 16:57:24.907 295 18225.11 21.26 52698.84 88888.00 2007-10-22 16:57:25.407 295 18225.53 21.25 52698.81 88888.00 2007-10-22 16:57:25.907 295 18226.65 21.23 52698.84 88888.00 2007-10-22 16:57:26.407 295 18227.70 21.16 52698.87 88888.00 2007-10-22 16:57:26.907 295 18227.77 21.18 52698.73 88888.00 2007-10-22 16:57:27.407 295 18227.46 21.13 52698.64 88888.00 2007-10-22 16:57:27.907 295 18227.59 21.11 52698.72 88888.00 2007-10-22 16:57:28.407 295 18227.74 21.02 52698.80 88888.00 2007-10-22 16:57:28.907 295 18227.96 20.99 52698.78 88888.00 2007-10-22 16:57:29.407 295 18227.96 21.06 52698.78 88888.00 2007-10-22 16:57:29.907 295 18227.91 21.01 52698.73 88888.00 2007-10-22 16:57:30.407 295 18227.91 20.84 52698.64 88888.00 2007-10-22 16:57:30.907 295 18227.83 20.79 52698.58 88888.00 2007-10-22 16:57:31.407 295 18227.81 20.85 52698.65 88888.00 2007-10-22 16:57:31.907 295 18227.85 20.70 52698.60 88888.00 2007-10-22 16:57:32.407 295 18227.92 20.65 52698.57 88888.00 2007-10-22 16:57:32.907 295 18227.98 20.62 52698.56 88888.00 2007-10-22 16:57:33.407 295 18227.92 20.57 52698.57 88888.00 2007-10-22 16:57:33.907 295 18227.99 20.48 52698.50 88888.00 2007-10-22 16:57:34.407 295 18228.07 20.54 52698.56 88888.00 2007-10-22 16:57:34.907 295 18228.08 20.52 52698.52 88888.00 2007-10-22 16:57:35.407 295 18228.03 20.44 52698.57 88888.00 2007-10-22 16:57:35.907 295 18228.08 20.41 52698.66 88888.00 2007-10-22 16:57:36.407 295 18228.17 20.37 52698.68 88888.00 2007-10-22 16:57:36.907 295 18228.20 20.44 52698.60 88888.00 2007-10-22 16:57:37.407 295 18228.22 20.47 52698.53 88888.00 2007-10-22 16:57:37.907 295 18228.14 20.33 52698.52 88888.00 2007-10-22 16:57:38.407 295 18228.25 20.33 52698.52 88888.00 2007-10-22 16:57:38.907 295 18228.34 20.38 52698.46 88888.00 2007-10-22 16:57:39.407 295 18228.31 20.42 52698.53 88888.00 2007-10-22 16:57:39.907 295 18228.26 20.38 52698.53 88888.00 2007-10-22 16:57:40.407 295 18228.25 20.38 52698.47 88888.00 2007-10-22 16:57:40.907 295 18228.28 20.33 52698.49 88888.00 2007-10-22 16:57:41.407 295 18228.29 20.23 52698.52 88888.00 2007-10-22 16:57:41.907 295 18228.26 20.25 52698.41 88888.00 2007-10-22 16:57:42.407 295 18228.25 20.23 52698.33 88888.00 2007-10-22 16:57:42.907 295 18228.30 20.16 52698.31 88888.00 2007-10-22 16:57:43.407 295 18228.34 20.20 52698.25 88888.00 2007-10-22 16:57:43.907 295 18228.44 20.20 52698.29 88888.00 2007-10-22 16:57:44.407 295 18228.33 20.13 52698.21 88888.00 2007-10-22 16:57:44.907 295 18228.33 20.16 52698.29 88888.00 2007-10-22 16:57:45.407 295 18228.53 20.13 52698.32 88888.00 2007-10-22 16:57:45.907 295 18228.54 20.12 52698.32 88888.00 2007-10-22 16:57:46.407 295 18228.64 20.15 52698.33 88888.00 2007-10-22 16:57:46.907 295 18228.47 20.16 52698.34 88888.00 2007-10-22 16:57:47.407 295 18228.43 20.22 52698.35 88888.00 2007-10-22 16:57:47.907 295 18228.42 20.20 52698.47 88888.00 2007-10-22 16:57:48.407 295 18228.47 20.19 52698.54 88888.00 2007-10-22 16:57:48.907 295 18228.46 20.19 52698.46 88888.00 2007-10-22 16:57:49.407 295 18228.20 20.14 52698.33 88888.00 2007-10-22 16:57:49.907 295 18226.73 20.11 52698.32 88888.00 2007-10-22 16:57:50.407 295 18227.13 20.07 52698.40 88888.00 2007-10-22 16:57:50.907 295 18225.85 20.08 52698.46 88888.00 2007-10-22 16:57:51.407 295 18225.28 20.09 52698.42 88888.00 2007-10-22 16:57:51.907 295 18225.26 20.04 52698.48 88888.00 2007-10-22 16:57:52.407 295 18225.24 20.05 52698.52 88888.00 2007-10-22 16:57:52.907 295 18225.29 20.10 52698.58 88888.00 2007-10-22 16:57:53.407 295 18227.12 20.08 52698.59 88888.00 2007-10-22 16:57:53.907 295 18228.04 20.15 52698.57 88888.00 2007-10-22 16:57:54.407 295 18228.11 20.25 52698.54 88888.00 2007-10-22 16:57:54.907 295 18228.21 20.25 52698.63 88888.00 2007-10-22 16:57:55.407 295 18228.17 20.22 52698.68 88888.00 2007-10-22 16:57:55.907 295 18227.70 20.33 52698.68 88888.00 2007-10-22 16:57:56.407 295 18227.65 20.44 52698.66 88888.00 2007-10-22 16:57:56.907 295 18227.58 20.49 52698.75 88888.00 2007-10-22 16:57:57.407 295 18227.90 20.45 52698.80 88888.00 2007-10-22 16:57:57.907 295 18226.93 20.41 52698.73 88888.00 2007-10-22 16:57:58.407 295 18227.26 20.40 52698.80 88888.00 2007-10-22 16:57:58.907 295 18227.79 20.32 52698.79 88888.00 2007-10-22 16:57:59.407 295 18227.89 20.35 52698.73 88888.00 2007-10-22 16:57:59.907 295 18227.72 20.35 52698.68 88888.00 2007-10-22 16:58:00.407 295 18227.93 20.39 52698.66 88888.00 2007-10-22 16:58:00.907 295 18227.86 20.32 52698.55 88888.00 2007-10-22 16:58:01.407 295 18227.87 20.41 52698.55 88888.00 2007-10-22 16:58:01.907 295 18227.83 20.43 52698.64 88888.00 2007-10-22 16:58:02.407 295 18227.93 20.44 52698.73 88888.00 2007-10-22 16:58:02.907 295 18228.01 20.46 52698.72 88888.00 2007-10-22 16:58:03.407 295 18227.79 20.54 52698.58 88888.00 2007-10-22 16:58:03.907 295 18227.54 20.57 52698.59 88888.00 2007-10-22 16:58:04.407 295 18227.80 20.51 52698.66 88888.00 2007-10-22 16:58:04.907 295 18228.09 20.47 52698.66 88888.00 2007-10-22 16:58:05.407 295 18228.00 20.59 52698.70 88888.00 2007-10-22 16:58:05.907 295 18227.99 20.65 52698.65 88888.00 2007-10-22 16:58:06.407 295 18227.83 20.58 52698.63 88888.00 2007-10-22 16:58:06.907 295 18227.96 20.57 52698.70 88888.00 2007-10-22 16:58:07.407 295 18228.21 20.62 52698.75 88888.00 2007-10-22 16:58:07.907 295 18227.95 20.57 52698.79 88888.00 2007-10-22 16:58:08.407 295 18227.34 20.62 52698.79 88888.00 2007-10-22 16:58:08.907 295 18228.19 20.62 52698.78 88888.00 2007-10-22 16:58:09.407 295 18228.34 20.63 52698.67 88888.00 2007-10-22 16:58:09.907 295 18228.15 20.68 52698.69 88888.00 2007-10-22 16:58:10.407 295 18228.04 20.74 52698.68 88888.00 2007-10-22 16:58:10.907 295 18228.24 20.68 52698.67 88888.00 2007-10-22 16:58:11.407 295 18228.03 20.70 52698.73 88888.00 2007-10-22 16:58:11.907 295 18228.25 20.72 52698.65 88888.00 2007-10-22 16:58:12.407 295 18228.51 20.63 52698.66 88888.00 2007-10-22 16:58:12.907 295 18228.25 20.61 52698.68 88888.00 2007-10-22 16:58:13.407 295 18228.11 20.63 52698.68 88888.00 2007-10-22 16:58:13.907 295 18228.41 20.67 52698.59 88888.00 2007-10-22 16:58:14.407 295 18228.68 20.66 52698.53 88888.00 2007-10-22 16:58:14.907 295 18228.79 20.63 52698.50 88888.00 2007-10-22 16:58:15.407 295 18228.73 20.58 52698.47 88888.00 2007-10-22 16:58:15.907 295 18228.41 20.55 52698.49 88888.00 2007-10-22 16:58:16.407 295 18228.31 20.55 52698.47 88888.00 2007-10-22 16:58:16.907 295 18228.61 20.56 52698.49 88888.00 2007-10-22 16:58:17.407 295 18228.69 20.55 52698.53 88888.00 2007-10-22 16:58:17.907 295 18228.72 20.53 52698.50 88888.00 2007-10-22 16:58:18.407 295 18228.65 20.56 52698.56 88888.00 2007-10-22 16:58:18.907 295 18228.67 20.55 52698.56 88888.00 2007-10-22 16:58:19.407 295 18228.67 20.49 52698.54 88888.00 2007-10-22 16:58:19.907 295 18228.83 20.47 52698.47 88888.00 2007-10-22 16:58:20.407 295 18228.86 20.42 52698.52 88888.00 2007-10-22 16:58:20.907 295 18228.87 20.48 52698.56 88888.00 2007-10-22 16:58:21.407 295 18229.06 20.39 52698.48 88888.00 2007-10-22 16:58:21.907 295 18229.01 20.38 52698.49 88888.00 2007-10-22 16:58:22.407 295 18228.95 20.36 52698.66 88888.00 2007-10-22 16:58:22.907 295 18228.94 20.27 52698.66 88888.00 2007-10-22 16:58:23.407 295 18228.98 20.29 52698.55 88888.00 2007-10-22 16:58:23.907 295 18228.99 20.30 52698.43 88888.00 2007-10-22 16:58:24.407 295 18229.08 20.34 52698.42 88888.00 2007-10-22 16:58:24.907 295 18229.11 20.26 52698.55 88888.00 2007-10-22 16:58:25.407 295 18229.09 20.07 52698.54 88888.00 2007-10-22 16:58:25.907 295 18229.05 20.02 52698.47 88888.00 2007-10-22 16:58:26.407 295 18229.11 20.05 52698.48 88888.00 2007-10-22 16:58:26.907 295 18229.01 20.06 52698.48 88888.00 2007-10-22 16:58:27.407 295 18229.05 19.97 52698.47 88888.00 2007-10-22 16:58:27.907 295 18229.13 19.93 52698.43 88888.00 2007-10-22 16:58:28.407 295 18229.17 19.89 52698.35 88888.00 2007-10-22 16:58:28.907 295 18229.16 19.89 52698.36 88888.00 2007-10-22 16:58:29.407 295 18229.22 19.85 52698.34 88888.00 2007-10-22 16:58:29.907 295 18229.31 19.81 52698.44 88888.00 2007-10-22 16:58:30.407 295 18229.23 19.92 52698.47 88888.00 2007-10-22 16:58:30.907 295 18229.30 19.99 52698.43 88888.00 2007-10-22 16:58:31.407 295 18229.35 19.99 52698.33 88888.00 2007-10-22 16:58:31.907 295 18229.35 19.97 52698.31 88888.00 2007-10-22 16:58:32.407 295 18229.49 19.90 52698.41 88888.00 2007-10-22 16:58:32.907 295 18229.64 19.95 52698.48 88888.00 2007-10-22 16:58:33.407 295 18229.62 19.95 52698.46 88888.00 2007-10-22 16:58:33.907 295 18229.58 19.91 52698.53 88888.00 2007-10-22 16:58:34.407 295 18229.62 19.90 52698.54 88888.00 2007-10-22 16:58:34.907 295 18229.69 19.96 52698.55 88888.00 2007-10-22 16:58:35.407 295 18229.67 19.94 52698.45 88888.00 2007-10-22 16:58:35.907 295 18229.63 19.87 52698.48 88888.00 2007-10-22 16:58:36.407 295 18229.69 19.90 52698.53 88888.00 2007-10-22 16:58:36.907 295 18229.72 19.92 52698.41 88888.00 2007-10-22 16:58:37.407 295 18229.73 19.92 52698.48 88888.00 2007-10-22 16:58:37.907 295 18229.70 19.89 52698.40 88888.00 2007-10-22 16:58:38.407 295 18229.74 19.78 52698.46 88888.00 2007-10-22 16:58:38.907 295 18229.67 19.84 52698.49 88888.00 2007-10-22 16:58:39.407 295 18229.65 19.78 52698.43 88888.00 2007-10-22 16:58:39.907 295 18229.64 19.80 52698.43 88888.00 2007-10-22 16:58:40.407 295 18229.56 19.82 52698.43 88888.00 2007-10-22 16:58:40.907 295 18229.55 19.87 52698.34 88888.00 2007-10-22 16:58:41.407 295 18229.69 19.86 52698.37 88888.00 2007-10-22 16:58:41.907 295 18229.72 19.76 52698.56 88888.00 2007-10-22 16:58:42.407 295 18229.76 19.81 52698.65 88888.00 2007-10-22 16:58:42.907 295 18229.72 19.81 52698.58 88888.00 2007-10-22 16:58:43.407 295 18229.77 19.81 52698.58 88888.00 2007-10-22 16:58:43.907 295 18229.77 19.84 52698.57 88888.00 2007-10-22 16:58:44.407 295 18229.75 19.92 52698.65 88888.00 2007-10-22 16:58:44.907 295 18229.74 19.91 52698.68 88888.00 2007-10-22 16:58:45.407 295 18229.74 19.91 52698.64 88888.00 2007-10-22 16:58:45.907 295 18229.54 19.92 52698.52 88888.00 2007-10-22 16:58:46.407 295 18229.51 20.00 52698.55 88888.00 2007-10-22 16:58:46.907 295 18229.56 20.11 52698.68 88888.00 2007-10-22 16:58:47.407 295 18229.50 20.16 52698.67 88888.00 2007-10-22 16:58:47.907 295 18229.61 20.10 52698.72 88888.00 2007-10-22 16:58:48.407 295 18229.76 20.07 52698.75 88888.00 2007-10-22 16:58:48.907 295 18229.94 20.11 52698.78 88888.00 2007-10-22 16:58:49.407 295 18229.85 20.16 52698.69 88888.00 2007-10-22 16:58:49.907 295 18229.61 20.19 52698.77 88888.00 2007-10-22 16:58:50.407 295 18229.65 20.19 52698.79 88888.00 2007-10-22 16:58:50.907 295 18229.72 20.09 52698.76 88888.00 2007-10-22 16:58:51.407 295 18229.71 20.19 52698.77 88888.00 2007-10-22 16:58:51.907 295 18229.67 20.25 52698.80 88888.00 2007-10-22 16:58:52.407 295 18229.63 20.28 52698.76 88888.00 2007-10-22 16:58:52.907 295 18229.60 20.29 52698.76 88888.00 2007-10-22 16:58:53.407 295 18229.63 20.23 52698.84 88888.00 2007-10-22 16:58:53.907 295 18229.64 20.16 52698.88 88888.00 2007-10-22 16:58:54.407 295 18229.71 20.25 52698.83 88888.00 2007-10-22 16:58:54.907 295 18229.73 20.37 52698.81 88888.00 2007-10-22 16:58:55.407 295 18229.72 20.40 52698.86 88888.00 2007-10-22 16:58:55.907 295 18229.76 20.40 52698.88 88888.00 2007-10-22 16:58:56.407 295 18229.72 20.41 52698.86 88888.00 2007-10-22 16:58:56.907 295 18229.65 20.45 52698.89 88888.00 2007-10-22 16:58:57.407 295 18229.69 20.39 52698.91 88888.00 2007-10-22 16:58:57.907 295 18229.80 20.39 52698.88 88888.00 2007-10-22 16:58:58.407 295 18229.81 20.46 52698.78 88888.00 2007-10-22 16:58:58.907 295 18229.80 20.58 52698.72 88888.00 2007-10-22 16:58:59.407 295 18229.80 20.57 52698.77 88888.00 2007-10-22 16:58:59.907 295 18229.81 20.53 52698.76 88888.00 2007-10-22 16:59:00.407 295 18229.80 20.54 52698.78 88888.00 2007-10-22 16:59:00.907 295 18229.66 20.58 52698.87 88888.00 2007-10-22 16:59:01.407 295 18229.55 20.62 52698.89 88888.00 2007-10-22 16:59:01.907 295 18229.61 20.60 52698.89 88888.00 2007-10-22 16:59:02.407 295 18229.70 20.60 52698.88 88888.00 2007-10-22 16:59:02.907 295 18229.74 20.54 52698.83 88888.00 2007-10-22 16:59:03.407 295 18229.75 20.51 52698.78 88888.00 2007-10-22 16:59:03.907 295 18229.74 20.54 52698.80 88888.00 2007-10-22 16:59:04.407 295 18229.82 20.57 52698.82 88888.00 2007-10-22 16:59:04.907 295 18229.77 20.60 52698.84 88888.00 2007-10-22 16:59:05.407 295 18229.75 20.65 52698.79 88888.00 2007-10-22 16:59:05.907 295 18229.75 20.62 52698.95 88888.00 2007-10-22 16:59:06.407 295 18229.74 20.56 52699.07 88888.00 2007-10-22 16:59:06.907 295 18229.58 20.47 52699.06 88888.00 2007-10-22 16:59:07.407 295 18229.40 20.41 52699.12 88888.00 2007-10-22 16:59:07.907 295 18229.66 20.47 52699.13 88888.00 2007-10-22 16:59:08.407 295 18229.44 20.44 52699.22 88888.00 2007-10-22 16:59:08.907 295 18229.39 20.41 52699.25 88888.00 2007-10-22 16:59:09.407 295 18229.50 20.32 52699.21 88888.00 2007-10-22 16:59:09.907 295 18228.55 20.33 52699.23 88888.00 2007-10-22 16:59:10.407 295 18228.40 20.37 52699.29 88888.00 2007-10-22 16:59:10.907 295 18229.48 20.33 52699.39 88888.00 2007-10-22 16:59:11.407 295 18229.71 20.32 52699.30 88888.00 2007-10-22 16:59:11.907 295 18228.39 20.22 52699.33 88888.00 2007-10-22 16:59:12.407 295 18227.60 20.19 52699.39 88888.00 2007-10-22 16:59:12.907 295 18229.35 20.13 52699.25 88888.00 2007-10-22 16:59:13.407 295 18230.08 20.22 52699.18 88888.00 2007-10-22 16:59:13.907 295 18230.08 20.20 52699.15 88888.00 2007-10-22 16:59:14.407 295 18229.83 20.18 52699.14 88888.00 2007-10-22 16:59:14.907 295 18229.76 20.18 52699.11 88888.00 2007-10-22 16:59:15.407 295 18230.06 20.13 52699.23 88888.00 2007-10-22 16:59:15.907 295 18230.17 19.97 52699.26 88888.00 2007-10-22 16:59:16.407 295 18230.09 19.95 52699.24 88888.00 2007-10-22 16:59:16.907 295 18229.77 20.02 52699.27 88888.00 2007-10-22 16:59:17.407 295 18229.33 19.98 52699.37 88888.00 2007-10-22 16:59:17.907 295 18229.47 20.04 52699.33 88888.00 2007-10-22 16:59:18.407 295 18229.61 20.00 52699.27 88888.00 2007-10-22 16:59:18.907 295 18229.74 19.91 52699.27 88888.00 2007-10-22 16:59:19.407 295 18229.99 19.76 52699.34 88888.00 2007-10-22 16:59:19.907 295 18230.04 19.85 52699.37 88888.00 2007-10-22 16:59:20.407 295 18229.67 19.96 52699.37 88888.00 2007-10-22 16:59:20.907 295 18229.66 19.92 52699.26 88888.00 2007-10-22 16:59:21.407 295 18229.65 19.99 52699.15 88888.00 2007-10-22 16:59:21.907 295 18229.83 19.88 52699.15 88888.00 2007-10-22 16:59:22.407 295 18229.73 19.74 52699.14 88888.00 2007-10-22 16:59:22.907 295 18229.55 19.76 52699.12 88888.00 2007-10-22 16:59:23.407 295 18229.59 19.79 52699.12 88888.00 2007-10-22 16:59:23.907 295 18229.67 19.78 52699.12 88888.00 2007-10-22 16:59:24.407 295 18229.64 19.79 52699.04 88888.00 2007-10-22 16:59:24.907 295 18229.66 19.90 52699.08 88888.00 2007-10-22 16:59:25.407 295 18229.71 19.93 52699.14 88888.00 2007-10-22 16:59:25.907 295 18230.03 19.91 52699.15 88888.00 2007-10-22 16:59:26.407 295 18229.94 19.84 52699.17 88888.00 2007-10-22 16:59:26.907 295 18229.71 19.89 52699.13 88888.00 2007-10-22 16:59:27.407 295 18229.64 19.84 52699.15 88888.00 2007-10-22 16:59:27.907 295 18229.67 19.81 52699.10 88888.00 2007-10-22 16:59:28.407 295 18229.72 19.82 52699.16 88888.00 2007-10-22 16:59:28.907 295 18229.60 19.94 52699.24 88888.00 2007-10-22 16:59:29.407 295 18229.38 19.96 52699.28 88888.00 2007-10-22 16:59:29.907 295 18229.43 19.95 52699.24 88888.00 2007-10-22 16:59:30.407 295 18229.38 20.00 52699.13 88888.00 2007-10-22 16:59:30.907 295 18229.22 19.98 52699.13 88888.00 2007-10-22 16:59:31.407 295 18228.31 20.02 52699.10 88888.00 2007-10-22 16:59:31.907 295 18229.13 20.01 52699.11 88888.00 2007-10-22 16:59:32.407 295 18229.40 20.05 52699.19 88888.00 2007-10-22 16:59:32.907 295 18229.44 20.08 52699.17 88888.00 2007-10-22 16:59:33.407 295 18229.52 20.16 52699.15 88888.00 2007-10-22 16:59:33.907 295 18229.64 20.14 52699.28 88888.00 2007-10-22 16:59:34.407 295 18229.71 20.13 52699.31 88888.00 2007-10-22 16:59:34.907 295 18229.78 20.14 52699.34 88888.00 2007-10-22 16:59:35.407 295 18229.89 20.13 52699.29 88888.00 2007-10-22 16:59:35.907 295 18229.85 20.09 52699.23 88888.00 2007-10-22 16:59:36.407 295 18229.78 20.14 52699.13 88888.00 2007-10-22 16:59:36.907 295 18229.92 20.12 52699.13 88888.00 2007-10-22 16:59:37.407 295 18229.93 20.09 52699.17 88888.00 2007-10-22 16:59:37.907 295 18229.80 20.14 52699.24 88888.00 2007-10-22 16:59:38.407 295 18229.74 20.09 52699.21 88888.00 2007-10-22 16:59:38.907 295 18229.81 20.05 52699.24 88888.00 2007-10-22 16:59:39.407 295 18229.70 20.11 52699.21 88888.00 2007-10-22 16:59:39.907 295 18229.71 20.26 52699.25 88888.00 2007-10-22 16:59:40.407 295 18229.73 20.24 52699.29 88888.00 2007-10-22 16:59:40.907 295 18229.81 20.21 52699.25 88888.00 2007-10-22 16:59:41.407 295 18229.77 20.13 52699.23 88888.00 2007-10-22 16:59:41.907 295 18229.69 20.10 52699.33 88888.00 2007-10-22 16:59:42.407 295 18229.70 20.12 52699.24 88888.00 2007-10-22 16:59:42.907 295 18229.82 20.16 52699.19 88888.00 2007-10-22 16:59:43.407 295 18229.59 20.25 52699.08 88888.00 2007-10-22 16:59:43.907 295 18229.65 20.31 52699.16 88888.00 2007-10-22 16:59:44.407 295 18230.05 20.30 52699.26 88888.00 2007-10-22 16:59:44.907 295 18230.18 20.29 52699.30 88888.00 2007-10-22 16:59:45.407 295 18229.82 20.23 52699.30 88888.00 2007-10-22 16:59:45.907 295 18229.66 20.28 52699.36 88888.00 2007-10-22 16:59:46.407 295 18229.87 20.34 52699.36 88888.00 2007-10-22 16:59:46.907 295 18230.06 20.27 52699.19 88888.00 2007-10-22 16:59:47.407 295 18229.93 20.24 52699.21 88888.00 2007-10-22 16:59:47.907 295 18229.94 20.16 52699.27 88888.00 2007-10-22 16:59:48.407 295 18229.95 20.13 52699.28 88888.00 2007-10-22 16:59:48.907 295 18229.83 20.19 52699.24 88888.00 2007-10-22 16:59:49.407 295 18229.77 20.14 52699.17 88888.00 2007-10-22 16:59:49.907 295 18230.02 20.21 52699.27 88888.00 2007-10-22 16:59:50.407 295 18229.99 20.24 52699.23 88888.00 2007-10-22 16:59:50.907 295 18229.95 20.23 52699.16 88888.00 2007-10-22 16:59:51.407 295 18229.89 20.24 52699.15 88888.00 2007-10-22 16:59:51.907 295 18230.18 20.20 52699.19 88888.00 2007-10-22 16:59:52.407 295 18230.21 20.10 52699.26 88888.00 2007-10-22 16:59:52.907 295 18230.15 20.05 52699.30 88888.00 2007-10-22 16:59:53.407 295 18229.95 20.14 52699.34 88888.00 2007-10-22 16:59:53.907 295 18229.77 20.14 52699.30 88888.00 2007-10-22 16:59:54.407 295 18229.37 20.21 52699.28 88888.00 2007-10-22 16:59:54.907 295 18229.89 20.26 52699.36 88888.00 2007-10-22 16:59:55.407 295 18230.27 20.27 52699.25 88888.00 2007-10-22 16:59:55.907 295 18230.45 20.31 52699.23 88888.00 2007-10-22 16:59:56.407 295 18230.25 20.30 52699.29 88888.00 2007-10-22 16:59:56.907 295 18230.16 20.29 52699.37 88888.00 2007-10-22 16:59:57.407 295 18230.11 20.34 52699.47 88888.00 2007-10-22 16:59:57.907 295 18230.02 20.40 52699.37 88888.00 2007-10-22 16:59:58.407 295 18229.91 20.36 52699.45 88888.00 2007-10-22 16:59:58.907 295 18229.82 20.37 52699.47 88888.00 2007-10-22 16:59:59.407 295 18229.83 20.43 52699.42 88888.00 2007-10-22 16:59:59.907 295 18229.82 20.47 52699.33 88888.00 2007-10-22 17:00:00.407 295 18229.82 20.46 52699.37 88888.00 2007-10-22 17:00:00.907 295 18230.04 20.43 52699.46 88888.00 2007-10-22 17:00:01.407 295 18230.08 20.42 52699.49 88888.00 2007-10-22 17:00:01.907 295 18229.99 20.40 52699.49 88888.00 2007-10-22 17:00:02.407 295 18229.87 20.42 52699.41 88888.00 2007-10-22 17:00:02.907 295 18229.83 20.42 52699.36 88888.00 2007-10-22 17:00:03.407 295 18229.82 20.40 52699.29 88888.00 2007-10-22 17:00:03.907 295 18229.78 20.34 52699.26 88888.00 2007-10-22 17:00:04.407 295 18229.74 20.26 52699.23 88888.00 2007-10-22 17:00:04.907 295 18229.82 20.21 52699.18 88888.00 2007-10-22 17:00:05.407 295 18229.82 20.26 52699.15 88888.00 2007-10-22 17:00:05.907 295 18229.94 20.37 52699.24 88888.00 2007-10-22 17:00:06.407 295 18229.81 20.38 52699.19 88888.00 2007-10-22 17:00:06.907 295 18229.77 20.34 52699.16 88888.00 2007-10-22 17:00:07.407 295 18229.93 20.31 52699.05 88888.00 2007-10-22 17:00:07.907 295 18229.84 20.28 52699.11 88888.00 2007-10-22 17:00:08.407 295 18229.91 20.25 52699.13 88888.00 2007-10-22 17:00:08.907 295 18229.91 20.23 52699.13 88888.00 2007-10-22 17:00:09.407 295 18229.84 20.19 52699.19 88888.00 2007-10-22 17:00:09.907 295 18230.00 20.16 52699.18 88888.00 2007-10-22 17:00:10.407 295 18230.18 20.16 52699.18 88888.00 2007-10-22 17:00:10.907 295 18230.06 20.16 52699.07 88888.00 2007-10-22 17:00:11.407 295 18230.08 20.23 52699.10 88888.00 2007-10-22 17:00:11.907 295 18230.06 20.22 52699.13 88888.00 2007-10-22 17:00:12.407 295 18230.14 20.14 52699.11 88888.00 2007-10-22 17:00:12.907 295 18230.19 20.18 52699.14 88888.00 2007-10-22 17:00:13.407 295 18230.23 20.22 52699.21 88888.00 2007-10-22 17:00:13.907 295 18230.13 20.10 52699.15 88888.00 2007-10-22 17:00:14.407 295 18230.24 19.98 52699.10 88888.00 2007-10-22 17:00:14.907 295 18230.21 20.04 52699.14 88888.00 2007-10-22 17:00:15.407 295 18230.11 20.13 52699.17 88888.00 2007-10-22 17:00:15.907 295 18230.18 20.11 52699.11 88888.00 2007-10-22 17:00:16.407 295 18230.14 19.94 52699.07 88888.00 2007-10-22 17:00:16.907 295 18230.32 19.84 52699.08 88888.00 2007-10-22 17:00:17.407 295 18230.30 19.94 52699.07 88888.00 2007-10-22 17:00:17.907 295 18230.30 20.01 52698.99 88888.00 2007-10-22 17:00:18.407 295 18230.27 20.04 52698.98 88888.00 2007-10-22 17:00:18.907 295 18230.26 20.04 52699.10 88888.00 2007-10-22 17:00:19.407 295 18230.25 20.04 52699.08 88888.00 2007-10-22 17:00:19.907 295 18230.36 20.00 52699.05 88888.00 2007-10-22 17:00:20.407 295 18230.42 20.01 52699.10 88888.00 2007-10-22 17:00:20.907 295 18230.48 20.07 52699.05 88888.00 2007-10-22 17:00:21.407 295 18230.34 20.04 52699.14 88888.00 2007-10-22 17:00:21.907 295 18230.25 20.07 52699.21 88888.00 2007-10-22 17:00:22.407 295 18230.25 20.01 52699.14 88888.00 2007-10-22 17:00:22.907 295 18230.23 19.97 52699.13 88888.00 2007-10-22 17:00:23.407 295 18230.26 19.99 52699.14 88888.00 2007-10-22 17:00:23.907 295 18230.21 20.00 52699.14 88888.00 2007-10-22 17:00:24.407 295 18230.32 20.03 52699.12 88888.00 2007-10-22 17:00:24.907 295 18230.38 20.06 52699.04 88888.00 2007-10-22 17:00:25.407 295 18230.43 20.08 52699.05 88888.00 2007-10-22 17:00:25.907 295 18230.31 20.05 52699.05 88888.00 2007-10-22 17:00:26.407 295 18230.28 20.04 52699.02 88888.00 2007-10-22 17:00:26.907 295 18230.35 19.89 52699.10 88888.00 2007-10-22 17:00:27.407 295 18230.34 19.95 52699.14 88888.00 2007-10-22 17:00:27.907 295 18230.31 19.99 52699.15 88888.00 2007-10-22 17:00:28.407 295 18230.32 19.98 52699.11 88888.00 2007-10-22 17:00:28.907 295 18230.34 19.93 52699.08 88888.00 2007-10-22 17:00:29.407 295 18230.27 19.85 52699.14 88888.00 2007-10-22 17:00:29.907 295 18230.21 19.87 52699.25 88888.00 2007-10-22 17:00:30.407 295 18230.20 19.88 52699.29 88888.00 2007-10-22 17:00:30.907 295 18230.28 19.87 52699.24 88888.00 2007-10-22 17:00:31.407 295 18230.25 19.94 52699.18 88888.00 2007-10-22 17:00:31.907 295 18230.07 19.95 52699.22 88888.00 2007-10-22 17:00:32.407 295 18230.06 19.91 52699.30 88888.00 2007-10-22 17:00:32.907 295 18230.20 19.94 52699.25 88888.00 2007-10-22 17:00:33.407 295 18230.23 20.02 52699.22 88888.00 2007-10-22 17:00:33.907 295 18230.51 20.00 52699.21 88888.00 2007-10-22 17:00:34.407 295 18230.38 19.99 52699.27 88888.00 2007-10-22 17:00:34.907 295 18230.35 20.05 52699.24 88888.00 2007-10-22 17:00:35.407 295 18230.28 20.10 52699.30 88888.00 2007-10-22 17:00:35.907 295 18230.30 20.03 52699.28 88888.00 2007-10-22 17:00:36.407 295 18230.25 20.02 52699.19 88888.00 2007-10-22 17:00:36.907 295 18230.18 20.00 52699.17 88888.00 2007-10-22 17:00:37.407 295 18230.23 20.00 52699.15 88888.00 2007-10-22 17:00:37.907 295 18230.21 20.04 52699.07 88888.00 2007-10-22 17:00:38.407 295 18230.14 20.08 52699.12 88888.00 2007-10-22 17:00:38.907 295 18230.04 20.11 52699.10 88888.00 2007-10-22 17:00:39.407 295 18229.97 20.12 52699.05 88888.00 2007-10-22 17:00:39.907 295 18230.09 20.16 52699.13 88888.00 2007-10-22 17:00:40.407 295 18230.03 20.13 52699.18 88888.00 2007-10-22 17:00:40.907 295 18230.02 20.09 52699.22 88888.00 2007-10-22 17:00:41.407 295 18229.97 20.07 52699.19 88888.00 2007-10-22 17:00:41.907 295 18230.00 20.10 52699.13 88888.00 2007-10-22 17:00:42.407 295 18229.91 20.02 52699.27 88888.00 2007-10-22 17:00:42.907 295 18230.04 19.97 52699.33 88888.00 2007-10-22 17:00:43.407 295 18229.94 20.00 52699.28 88888.00 2007-10-22 17:00:43.907 295 18229.95 19.97 52699.22 88888.00 2007-10-22 17:00:44.407 295 18229.93 19.96 52699.19 88888.00 2007-10-22 17:00:44.907 295 18229.92 20.03 52699.29 88888.00 2007-10-22 17:00:45.407 295 18230.00 20.09 52699.27 88888.00 2007-10-22 17:00:45.907 295 18230.04 20.09 52699.27 88888.00 2007-10-22 17:00:46.407 295 18229.93 20.03 52699.29 88888.00 2007-10-22 17:00:46.907 295 18229.94 20.02 52699.27 88888.00 2007-10-22 17:00:47.407 295 18229.88 20.07 52699.37 88888.00 2007-10-22 17:00:47.907 295 18229.82 20.04 52699.31 88888.00 2007-10-22 17:00:48.407 295 18229.81 20.01 52699.33 88888.00 2007-10-22 17:00:48.907 295 18229.91 20.00 52699.40 88888.00 2007-10-22 17:00:49.407 295 18229.87 20.00 52699.39 88888.00 2007-10-22 17:00:49.907 295 18229.84 20.03 52699.36 88888.00 2007-10-22 17:00:50.407 295 18229.86 20.06 52699.40 88888.00 2007-10-22 17:00:50.907 295 18229.82 20.07 52699.41 88888.00 2007-10-22 17:00:51.407 295 18229.76 19.95 52699.46 88888.00 2007-10-22 17:00:51.907 295 18229.70 19.95 52699.48 88888.00 2007-10-22 17:00:52.407 295 18229.91 19.96 52699.41 88888.00 2007-10-22 17:00:52.907 295 18230.00 19.86 52699.44 88888.00 2007-10-22 17:00:53.407 295 18230.06 19.93 52699.41 88888.00 2007-10-22 17:00:53.907 295 18229.83 20.02 52699.35 88888.00 2007-10-22 17:00:54.407 295 18229.85 20.08 52699.36 88888.00 2007-10-22 17:00:54.907 295 18229.92 20.03 52699.38 88888.00 2007-10-22 17:00:55.407 295 18229.72 19.93 52699.39 88888.00 2007-10-22 17:00:55.907 295 18229.67 19.94 52699.37 88888.00 2007-10-22 17:00:56.407 295 18229.76 20.00 52699.36 88888.00 2007-10-22 17:00:56.907 295 18229.81 20.00 52699.40 88888.00 2007-10-22 17:00:57.407 295 18229.86 19.92 52699.42 88888.00 2007-10-22 17:00:57.907 295 18229.85 19.94 52699.49 88888.00 2007-10-22 17:00:58.407 295 18229.80 19.93 52699.41 88888.00 2007-10-22 17:00:58.907 295 18229.82 19.96 52699.39 88888.00 2007-10-22 17:00:59.407 295 18229.85 19.91 52699.45 88888.00 2007-10-22 17:00:59.907 295 18229.78 19.95 52699.47 88888.00 2007-10-22 17:01:00.407 295 18229.78 19.95 52699.52 88888.00 2007-10-22 17:01:00.907 295 18229.84 19.96 52699.48 88888.00 2007-10-22 17:01:01.407 295 18229.81 19.74 52699.40 88888.00 2007-10-22 17:01:01.907 295 18229.76 19.69 52699.41 88888.00 2007-10-22 17:01:02.407 295 18229.72 19.78 52699.44 88888.00 2007-10-22 17:01:02.907 295 18229.70 19.79 52699.51 88888.00 2007-10-22 17:01:03.407 295 18229.77 19.78 52699.54 88888.00 2007-10-22 17:01:03.907 295 18229.69 19.77 52699.45 88888.00 2007-10-22 17:01:04.407 295 18229.73 19.76 52699.46 88888.00 2007-10-22 17:01:04.907 295 18229.72 19.77 52699.46 88888.00 2007-10-22 17:01:05.407 295 18229.66 19.84 52699.58 88888.00 2007-10-22 17:01:05.907 295 18229.63 19.85 52699.53 88888.00 2007-10-22 17:01:06.407 295 18229.67 19.81 52699.56 88888.00 2007-10-22 17:01:06.907 295 18229.58 19.82 52699.51 88888.00 2007-10-22 17:01:07.407 295 18229.58 19.76 52699.45 88888.00 2007-10-22 17:01:07.907 295 18229.52 19.69 52699.47 88888.00 2007-10-22 17:01:08.407 295 18229.51 19.66 52699.45 88888.00 2007-10-22 17:01:08.907 295 18229.50 19.62 52699.41 88888.00 2007-10-22 17:01:09.407 295 18229.66 19.63 52699.41 88888.00 2007-10-22 17:01:09.907 295 18229.55 19.66 52699.58 88888.00 2007-10-22 17:01:10.407 295 18229.48 19.65 52699.66 88888.00 2007-10-22 17:01:10.907 295 18229.51 19.59 52699.53 88888.00 2007-10-22 17:01:11.407 295 18229.47 19.55 52699.51 88888.00 2007-10-22 17:01:11.907 295 18229.38 19.56 52699.59 88888.00 2007-10-22 17:01:12.407 295 18229.44 19.63 52699.54 88888.00 2007-10-22 17:01:12.907 295 18229.11 19.56 52699.47 88888.00 2007-10-22 17:01:13.407 295 18229.12 19.56 52699.36 88888.00 2007-10-22 17:01:13.907 295 18229.27 19.52 52699.33 88888.00 2007-10-22 17:01:14.407 295 18229.34 19.52 52699.31 88888.00 2007-10-22 17:01:14.907 295 18229.58 19.48 52699.30 88888.00 2007-10-22 17:01:15.407 295 18229.51 19.45 52699.35 88888.00 2007-10-22 17:01:15.907 295 18229.41 19.47 52699.37 88888.00 2007-10-22 17:01:16.407 295 18229.50 19.42 52699.46 88888.00 2007-10-22 17:01:16.907 295 18229.54 19.44 52699.69 88888.00 2007-10-22 17:01:17.407 295 18229.55 19.42 52699.64 88888.00 2007-10-22 17:01:17.907 295 18229.53 19.49 52699.39 88888.00 2007-10-22 17:01:18.407 295 18229.70 19.52 52699.29 88888.00 2007-10-22 17:01:18.907 295 18229.70 19.42 52699.29 88888.00 2007-10-22 17:01:19.407 295 18229.63 19.42 52699.31 88888.00 2007-10-22 17:01:19.907 295 18229.50 19.40 52699.36 88888.00 2007-10-22 17:01:20.407 295 18229.58 19.45 52699.28 88888.00 2007-10-22 17:01:20.907 295 18229.60 19.48 52699.27 88888.00 2007-10-22 17:01:21.407 295 18229.61 19.48 52699.29 88888.00 2007-10-22 17:01:21.907 295 18229.52 19.51 52699.26 88888.00 2007-10-22 17:01:22.407 295 18229.59 19.51 52699.17 88888.00 2007-10-22 17:01:22.907 295 18229.44 19.49 52699.19 88888.00 2007-10-22 17:01:23.407 295 18229.32 19.53 52699.34 88888.00 2007-10-22 17:01:23.907 295 18229.43 19.62 52699.29 88888.00 2007-10-22 17:01:24.407 295 18229.54 19.65 52699.21 88888.00 2007-10-22 17:01:24.907 295 18229.56 19.55 52699.16 88888.00 2007-10-22 17:01:25.407 295 18229.51 19.52 52699.19 88888.00 2007-10-22 17:01:25.907 295 18229.34 19.54 52699.33 88888.00 2007-10-22 17:01:26.407 295 18229.33 19.57 52699.29 88888.00 2007-10-22 17:01:26.907 295 18229.41 19.61 52699.37 88888.00 2007-10-22 17:01:27.407 295 18229.60 19.67 52699.36 88888.00 2007-10-22 17:01:27.907 295 18229.35 19.60 52699.35 88888.00 2007-10-22 17:01:28.407 295 18229.09 19.49 52699.48 88888.00 2007-10-22 17:01:28.907 295 18228.79 19.48 52699.42 88888.00 2007-10-22 17:01:29.407 295 18229.39 19.56 52699.38 88888.00 2007-10-22 17:01:29.907 295 18229.38 19.62 52699.29 88888.00 2007-10-22 17:01:30.407 295 18229.11 19.54 52699.28 88888.00 2007-10-22 17:01:30.907 295 18228.99 19.51 52699.24 88888.00 2007-10-22 17:01:31.407 295 18228.86 19.58 52699.33 88888.00 2007-10-22 17:01:31.907 295 18228.99 19.71 52699.34 88888.00 2007-10-22 17:01:32.407 295 18229.31 19.72 52699.26 88888.00 2007-10-22 17:01:32.907 295 18229.16 19.71 52699.29 88888.00 2007-10-22 17:01:33.407 295 18229.05 19.66 52699.33 88888.00 2007-10-22 17:01:33.907 295 18229.09 19.66 52699.46 88888.00 2007-10-22 17:01:34.407 295 18229.07 19.68 52699.52 88888.00 2007-10-22 17:01:34.907 295 18228.86 19.71 52699.41 88888.00 2007-10-22 17:01:35.407 295 18228.89 19.65 52699.29 88888.00 2007-10-22 17:01:35.907 295 18228.89 19.70 52699.28 88888.00 2007-10-22 17:01:36.407 295 18229.17 19.74 52699.29 88888.00 2007-10-22 17:01:36.907 295 18229.11 19.74 52699.24 88888.00 2007-10-22 17:01:37.407 295 18228.87 19.68 52699.36 88888.00 2007-10-22 17:01:37.907 295 18228.80 19.67 52699.30 88888.00 2007-10-22 17:01:38.407 295 18228.71 19.72 52699.28 88888.00 2007-10-22 17:01:38.907 295 18228.73 19.74 52699.33 88888.00 2007-10-22 17:01:39.407 295 18228.77 19.72 52699.31 88888.00 2007-10-22 17:01:39.907 295 18229.16 19.70 52699.39 88888.00 2007-10-22 17:01:40.407 295 18229.19 19.68 52699.45 88888.00 2007-10-22 17:01:40.907 295 18229.15 19.74 52699.35 88888.00 2007-10-22 17:01:41.407 295 18229.24 19.71 52699.51 88888.00 2007-10-22 17:01:41.907 295 18229.19 19.67 52699.47 88888.00 2007-10-22 17:01:42.407 295 18229.37 19.66 52699.39 88888.00 2007-10-22 17:01:42.907 295 18229.27 19.66 52699.45 88888.00 2007-10-22 17:01:43.407 295 18229.13 19.67 52699.41 88888.00 2007-10-22 17:01:43.907 295 18229.19 19.66 52699.39 88888.00 2007-10-22 17:01:44.407 295 18229.22 19.71 52699.52 88888.00 2007-10-22 17:01:44.907 295 18229.21 19.68 52699.53 88888.00 2007-10-22 17:01:45.407 295 18229.32 19.63 52699.51 88888.00 2007-10-22 17:01:45.907 295 18229.28 19.62 52699.47 88888.00 2007-10-22 17:01:46.407 295 18229.18 19.61 52699.40 88888.00 2007-10-22 17:01:46.907 295 18229.27 19.62 52699.38 88888.00 2007-10-22 17:01:47.407 295 18229.23 19.61 52699.42 88888.00 2007-10-22 17:01:47.907 295 18229.30 19.65 52699.37 88888.00 2007-10-22 17:01:48.407 295 18229.30 19.65 52699.22 88888.00 2007-10-22 17:01:48.907 295 18229.31 19.54 52699.23 88888.00 2007-10-22 17:01:49.407 295 18229.45 19.55 52699.36 88888.00 2007-10-22 17:01:49.907 295 18229.61 19.63 52699.31 88888.00 2007-10-22 17:01:50.407 295 18229.53 19.65 52699.27 88888.00 2007-10-22 17:01:50.907 295 18229.55 19.59 52699.25 88888.00 2007-10-22 17:01:51.407 295 18229.54 19.53 52699.21 88888.00 2007-10-22 17:01:51.907 295 18229.56 19.59 52699.25 88888.00 2007-10-22 17:01:52.407 295 18229.41 19.54 52699.13 88888.00 2007-10-22 17:01:52.907 295 18229.42 19.53 52699.23 88888.00 2007-10-22 17:01:53.407 295 18229.13 19.46 52699.24 88888.00 2007-10-22 17:01:53.907 295 18228.74 19.46 52699.22 88888.00 2007-10-22 17:01:54.407 295 18228.90 19.41 52699.16 88888.00 2007-10-22 17:01:54.907 295 18228.93 19.45 52699.01 88888.00 2007-10-22 17:01:55.407 295 18228.98 19.43 52699.02 88888.00 2007-10-22 17:01:55.907 295 18229.12 19.46 52699.15 88888.00 2007-10-22 17:01:56.407 295 18229.12 19.56 52699.16 88888.00 2007-10-22 17:01:56.907 295 18229.17 19.56 52699.12 88888.00 2007-10-22 17:01:57.407 295 18229.24 19.59 52699.12 88888.00 2007-10-22 17:01:57.907 295 18229.27 19.68 52699.10 88888.00 2007-10-22 17:01:58.407 295 18229.16 19.71 52699.11 88888.00 2007-10-22 17:01:58.907 295 18229.24 19.63 52699.10 88888.00 2007-10-22 17:01:59.407 295 18229.20 19.67 52699.06 88888.00 2007-10-22 17:01:59.907 295 18229.13 19.69 52699.16 88888.00 2007-10-22 17:02:00.407 295 18229.19 19.73 52699.14 88888.00 2007-10-22 17:02:00.907 295 18229.26 19.77 52699.03 88888.00 2007-10-22 17:02:01.407 295 18229.45 19.84 52699.06 88888.00 2007-10-22 17:02:01.907 295 18229.65 19.79 52699.10 88888.00 2007-10-22 17:02:02.407 295 18229.45 19.73 52699.19 88888.00 2007-10-22 17:02:02.907 295 18229.32 19.73 52699.17 88888.00 2007-10-22 17:02:03.407 295 18229.48 19.82 52699.11 88888.00 2007-10-22 17:02:03.907 295 18229.61 19.86 52699.07 88888.00 2007-10-22 17:02:04.407 295 18229.55 19.94 52699.11 88888.00 2007-10-22 17:02:04.907 295 18229.37 19.90 52699.11 88888.00 2007-10-22 17:02:05.407 295 18229.26 19.86 52699.08 88888.00 2007-10-22 17:02:05.907 295 18229.49 19.85 52699.10 88888.00 2007-10-22 17:02:06.407 295 18229.48 19.81 52699.12 88888.00 2007-10-22 17:02:06.907 295 18229.41 19.80 52699.07 88888.00 2007-10-22 17:02:07.407 295 18229.39 19.84 52699.10 88888.00 2007-10-22 17:02:07.907 295 18229.51 19.87 52699.04 88888.00 2007-10-22 17:02:08.407 295 18229.44 19.82 52699.07 88888.00 2007-10-22 17:02:08.907 295 18229.32 19.81 52699.01 88888.00 2007-10-22 17:02:09.407 295 18229.30 19.93 52698.93 88888.00 2007-10-22 17:02:09.907 295 18229.58 19.94 52699.01 88888.00 2007-10-22 17:02:10.407 295 18229.73 19.92 52699.16 88888.00 2007-10-22 17:02:10.907 295 18229.63 19.86 52699.02 88888.00 2007-10-22 17:02:11.407 295 18229.50 19.79 52698.95 88888.00 2007-10-22 17:02:11.907 295 18229.62 19.85 52698.94 88888.00 2007-10-22 17:02:12.407 295 18229.66 19.88 52698.98 88888.00 2007-10-22 17:02:12.907 295 18229.65 19.85 52699.07 88888.00 2007-10-22 17:02:13.407 295 18229.64 19.77 52699.08 88888.00 2007-10-22 17:02:13.907 295 18229.75 19.72 52699.10 88888.00 2007-10-22 17:02:14.407 295 18229.80 19.74 52699.07 88888.00 2007-10-22 17:02:14.907 295 18229.89 19.80 52699.02 88888.00 2007-10-22 17:02:15.407 295 18229.87 19.85 52699.04 88888.00 2007-10-22 17:02:15.907 295 18229.80 19.87 52698.93 88888.00 2007-10-22 17:02:16.407 295 18229.82 19.91 52698.91 88888.00 2007-10-22 17:02:16.907 295 18229.87 19.91 52698.98 88888.00 2007-10-22 17:02:17.407 295 18229.88 19.85 52698.91 88888.00 2007-10-22 17:02:17.907 295 18229.99 19.90 52698.84 88888.00 2007-10-22 17:02:18.407 295 18230.05 19.93 52698.86 88888.00 2007-10-22 17:02:18.907 295 18230.10 19.92 52698.87 88888.00 2007-10-22 17:02:19.407 295 18230.19 19.89 52698.93 88888.00 2007-10-22 17:02:19.907 295 18230.29 19.89 52699.02 88888.00 2007-10-22 17:02:20.407 295 18230.25 19.97 52699.12 88888.00 2007-10-22 17:02:20.907 295 18230.11 19.97 52699.07 88888.00 2007-10-22 17:02:21.407 295 18230.23 19.94 52698.96 88888.00 2007-10-22 17:02:21.907 295 18230.41 20.00 52698.92 88888.00 2007-10-22 17:02:22.407 295 18230.26 20.00 52698.92 88888.00 2007-10-22 17:02:22.907 295 18230.18 19.94 52698.83 88888.00 2007-10-22 17:02:23.407 295 18230.30 20.00 52698.89 88888.00 2007-10-22 17:02:23.907 295 18230.30 20.15 52698.96 88888.00 2007-10-22 17:02:24.407 295 18230.36 20.15 52698.93 88888.00 2007-10-22 17:02:24.907 295 18230.35 20.12 52698.80 88888.00 2007-10-22 17:02:25.407 295 18230.36 20.10 52698.78 88888.00 2007-10-22 17:02:25.907 295 18230.36 20.13 52698.83 88888.00 2007-10-22 17:02:26.407 295 18230.35 20.30 52698.79 88888.00 2007-10-22 17:02:26.907 295 18230.51 20.27 52698.83 88888.00 2007-10-22 17:02:27.407 295 18230.47 20.29 52698.73 88888.00 2007-10-22 17:02:27.907 295 18230.42 20.28 52698.68 88888.00 2007-10-22 17:02:28.407 295 18230.51 20.33 52698.78 88888.00 2007-10-22 17:02:28.907 295 18230.60 20.35 52698.78 88888.00 2007-10-22 17:02:29.407 295 18230.46 20.38 52698.79 88888.00 2007-10-22 17:02:29.907 295 18230.37 20.43 52698.80 88888.00 2007-10-22 17:02:30.407 295 18230.45 20.55 52698.92 88888.00 2007-10-22 17:02:30.907 295 18230.39 20.58 52699.00 88888.00 2007-10-22 17:02:31.407 295 18230.36 20.56 52698.93 88888.00 2007-10-22 17:02:31.907 295 18230.32 20.56 52698.99 88888.00 2007-10-22 17:02:32.407 295 18230.28 20.58 52699.03 88888.00 2007-10-22 17:02:32.907 295 18230.29 20.54 52699.05 88888.00 2007-10-22 17:02:33.407 295 18230.35 20.53 52699.17 88888.00 2007-10-22 17:02:33.907 295 18230.31 20.58 52699.07 88888.00 2007-10-22 17:02:34.407 295 18230.39 20.64 52699.10 88888.00 2007-10-22 17:02:34.907 295 18230.45 20.65 52699.25 88888.00 2007-10-22 17:02:35.407 295 18230.43 20.68 52699.25 88888.00 2007-10-22 17:02:35.907 295 18230.38 20.70 52699.24 88888.00 2007-10-22 17:02:36.407 295 18230.29 20.77 52699.37 88888.00 2007-10-22 17:02:36.907 295 18230.31 20.80 52699.24 88888.00 2007-10-22 17:02:37.407 295 18230.42 20.78 52699.17 88888.00 2007-10-22 17:02:37.907 295 18230.31 20.76 52699.22 88888.00 2007-10-22 17:02:38.407 295 18230.15 20.78 52699.23 88888.00 2007-10-22 17:02:38.907 295 18230.04 20.84 52699.17 88888.00 2007-10-22 17:02:39.407 295 18230.09 20.85 52699.11 88888.00 2007-10-22 17:02:39.907 295 18230.13 20.88 52699.05 88888.00 2007-10-22 17:02:40.407 295 18230.23 20.89 52698.93 88888.00 2007-10-22 17:02:40.907 295 18230.36 20.79 52699.05 88888.00 2007-10-22 17:02:41.407 295 18230.36 20.82 52699.19 88888.00 2007-10-22 17:02:41.907 295 18230.36 20.91 52699.18 88888.00 2007-10-22 17:02:42.407 295 18230.29 20.96 52699.23 88888.00 2007-10-22 17:02:42.907 295 18230.25 20.92 52699.26 88888.00 2007-10-22 17:02:43.407 295 18230.14 20.88 52699.34 88888.00 2007-10-22 17:02:43.907 295 18230.19 20.89 52699.31 88888.00 2007-10-22 17:02:44.407 295 18230.13 20.96 52699.18 88888.00 2007-10-22 17:02:44.907 295 18230.09 20.96 52699.18 88888.00 2007-10-22 17:02:45.407 295 18230.03 20.97 52699.19 88888.00 2007-10-22 17:02:45.907 295 18230.15 20.89 52699.24 88888.00 2007-10-22 17:02:46.407 295 18230.18 20.89 52699.31 88888.00 2007-10-22 17:02:46.907 295 18230.31 20.93 52699.28 88888.00 2007-10-22 17:02:47.407 295 18230.27 21.06 52699.22 88888.00 2007-10-22 17:02:47.907 295 18230.05 20.98 52699.18 88888.00 2007-10-22 17:02:48.407 295 18229.98 20.97 52699.11 88888.00 2007-10-22 17:02:48.907 295 18229.73 20.89 52699.18 88888.00 2007-10-22 17:02:49.407 295 18229.78 20.96 52699.18 88888.00 2007-10-22 17:02:49.907 295 18230.05 20.97 52699.26 88888.00 2007-10-22 17:02:50.407 295 18230.17 20.95 52699.26 88888.00 2007-10-22 17:02:50.907 295 18230.15 20.90 52699.28 88888.00 2007-10-22 17:02:51.407 295 18229.88 20.82 52699.26 88888.00 2007-10-22 17:02:51.907 295 18229.75 20.79 52699.27 88888.00 2007-10-22 17:02:52.407 295 18229.78 20.75 52699.14 88888.00 2007-10-22 17:02:52.907 295 18229.82 20.68 52699.12 88888.00 2007-10-22 17:02:53.407 295 18229.84 20.66 52699.16 88888.00 2007-10-22 17:02:53.907 295 18229.85 20.69 52699.21 88888.00 2007-10-22 17:02:54.407 295 18229.78 20.73 52699.21 88888.00 2007-10-22 17:02:54.907 295 18229.83 20.77 52699.23 88888.00 2007-10-22 17:02:55.407 295 18229.97 20.78 52699.27 88888.00 2007-10-22 17:02:55.907 295 18229.94 20.72 52699.33 88888.00 2007-10-22 17:02:56.407 295 18229.82 20.75 52699.34 88888.00 2007-10-22 17:02:56.907 295 18229.76 20.71 52699.34 88888.00 2007-10-22 17:02:57.407 295 18229.82 20.72 52699.40 88888.00 2007-10-22 17:02:57.907 295 18229.88 20.69 52699.41 88888.00 2007-10-22 17:02:58.407 295 18230.06 20.65 52699.38 88888.00 2007-10-22 17:02:58.907 295 18230.18 20.55 52699.42 88888.00 2007-10-22 17:02:59.407 295 18230.04 20.61 52699.45 88888.00 2007-10-22 17:02:59.907 295 18229.78 20.58 52699.53 88888.00 2007-10-22 17:03:00.407 295 18229.69 20.59 52699.56 88888.00 2007-10-22 17:03:00.907 295 18229.77 20.55 52699.60 88888.00 2007-10-22 17:03:01.407 295 18229.78 20.51 52699.60 88888.00 2007-10-22 17:03:01.907 295 18229.73 20.42 52699.51 88888.00 2007-10-22 17:03:02.407 295 18229.59 20.31 52699.46 88888.00 2007-10-22 17:03:02.907 295 18229.51 20.25 52699.53 88888.00 2007-10-22 17:03:03.407 295 18229.58 20.39 52699.58 88888.00 2007-10-22 17:03:03.907 295 18229.56 20.43 52699.68 88888.00 2007-10-22 17:03:04.407 295 18229.50 20.37 52699.82 88888.00 2007-10-22 17:03:04.907 295 18229.49 20.41 52699.91 88888.00 2007-10-22 17:03:05.407 295 18229.42 20.44 52699.81 88888.00 2007-10-22 17:03:05.907 295 18229.39 20.40 52699.77 88888.00 2007-10-22 17:03:06.407 295 18229.30 20.35 52699.77 88888.00 2007-10-22 17:03:06.907 295 18229.32 20.33 52699.76 88888.00 2007-10-22 17:03:07.407 295 18229.28 20.34 52699.70 88888.00 2007-10-22 17:03:07.907 295 18229.16 20.24 52699.80 88888.00 2007-10-22 17:03:08.407 295 18229.16 20.27 52699.74 88888.00 2007-10-22 17:03:08.907 295 18229.08 20.25 52699.89 88888.00 2007-10-22 17:03:09.404 295 18229.10 20.12 52699.88 88888.00 2007-10-22 17:03:09.904 295 18229.09 20.09 52699.87 88888.00 2007-10-22 17:03:10.404 295 18229.08 20.01 52699.88 88888.00 2007-10-22 17:03:10.904 295 18229.09 19.94 52699.91 88888.00 2007-10-22 17:03:11.404 295 18229.01 19.97 52699.70 88888.00 2007-10-22 17:03:11.904 295 18228.83 20.06 52699.62 88888.00 2007-10-22 17:03:12.404 295 18228.91 20.10 52699.63 88888.00 2007-10-22 17:03:12.904 295 18229.04 20.11 52699.58 88888.00 2007-10-22 17:03:13.404 295 18228.91 20.11 52699.47 88888.00 2007-10-22 17:03:13.904 295 18228.78 20.03 52699.54 88888.00 2007-10-22 17:03:14.404 295 18228.96 20.04 52699.54 88888.00 2007-10-22 17:03:14.904 295 18229.11 20.00 52699.61 88888.00 2007-10-22 17:03:15.404 295 18228.98 19.88 52699.59 88888.00 2007-10-22 17:03:15.904 295 18228.85 19.81 52699.58 88888.00 2007-10-22 17:03:16.404 295 18228.69 19.82 52699.64 88888.00 2007-10-22 17:03:16.904 295 18228.84 19.85 52699.65 88888.00 2007-10-22 17:03:17.404 295 18228.82 19.86 52699.64 88888.00 2007-10-22 17:03:17.904 295 18228.68 19.84 52699.59 88888.00 2007-10-22 17:03:18.404 295 18228.58 19.89 52699.62 88888.00 2007-10-22 17:03:18.904 295 18228.79 19.92 52699.69 88888.00 2007-10-22 17:03:19.404 295 18228.94 19.88 52699.68 88888.00 2007-10-22 17:03:19.904 295 18228.80 19.79 52699.75 88888.00 2007-10-22 17:03:20.404 295 18228.64 19.72 52699.63 88888.00 2007-10-22 17:03:20.904 295 18228.75 19.62 52699.54 88888.00 2007-10-22 17:03:21.404 295 18228.85 19.54 52699.53 88888.00 2007-10-22 17:03:21.904 295 18228.76 19.54 52699.64 88888.00 2007-10-22 17:03:22.404 295 18228.82 19.54 52699.68 88888.00 2007-10-22 17:03:22.904 295 18228.86 19.56 52699.71 88888.00 2007-10-22 17:03:23.404 295 18228.97 19.60 52699.64 88888.00 2007-10-22 17:03:23.904 295 18228.89 19.62 52699.62 88888.00 2007-10-22 17:03:24.404 295 18228.99 19.56 52699.65 88888.00 2007-10-22 17:03:24.904 295 18229.01 19.51 52699.69 88888.00 2007-10-22 17:03:25.404 295 18228.98 19.44 52699.58 88888.00 2007-10-22 17:03:25.904 295 18228.94 19.41 52699.50 88888.00 2007-10-22 17:03:26.404 295 18228.79 19.48 52699.47 88888.00 2007-10-22 17:03:26.904 295 18228.55 19.47 52699.52 88888.00 2007-10-22 17:03:27.404 295 18228.69 19.51 52699.53 88888.00 2007-10-22 17:03:27.904 295 18229.07 19.44 52699.54 88888.00 2007-10-22 17:03:28.404 295 18229.04 19.39 52699.51 88888.00 2007-10-22 17:03:28.904 295 18229.05 19.44 52699.53 88888.00 2007-10-22 17:03:29.404 295 18228.99 19.47 52699.35 88888.00 2007-10-22 17:03:29.904 295 18228.93 19.45 52699.36 88888.00 2007-10-22 17:03:30.404 295 18229.09 19.46 52699.44 88888.00 2007-10-22 17:03:30.904 295 18229.07 19.49 52699.45 88888.00 2007-10-22 17:03:31.404 295 18229.04 19.42 52699.31 88888.00 2007-10-22 17:03:31.904 295 18229.00 19.30 52699.24 88888.00 2007-10-22 17:03:32.404 295 18229.02 19.34 52699.16 88888.00 2007-10-22 17:03:32.904 295 18229.02 19.31 52699.12 88888.00 2007-10-22 17:03:33.404 295 18228.99 19.28 52699.18 88888.00 2007-10-22 17:03:33.904 295 18228.84 19.34 52699.14 88888.00 2007-10-22 17:03:34.404 295 18228.87 19.39 52699.04 88888.00 2007-10-22 17:03:34.904 295 18229.00 19.30 52699.19 88888.00 2007-10-22 17:03:35.404 295 18229.02 19.34 52699.21 88888.00 2007-10-22 17:03:35.904 295 18228.89 19.34 52699.34 88888.00 2007-10-22 17:03:36.404 295 18228.90 19.42 52699.36 88888.00 2007-10-22 17:03:36.904 295 18228.95 19.47 52699.27 88888.00 2007-10-22 17:03:37.404 295 18228.89 19.45 52699.22 88888.00 2007-10-22 17:03:37.904 295 18228.90 19.32 52699.27 88888.00 2007-10-22 17:03:38.404 295 18229.07 19.26 52699.31 88888.00 2007-10-22 17:03:38.904 295 18229.09 19.28 52699.27 88888.00 2007-10-22 17:03:39.404 295 18228.83 19.32 52699.22 88888.00 2007-10-22 17:03:39.904 295 18228.74 19.31 52699.25 88888.00 2007-10-22 17:03:40.404 295 18228.68 19.24 52699.24 88888.00 2007-10-22 17:03:40.904 295 18228.67 19.24 52699.25 88888.00 2007-10-22 17:03:41.404 295 18228.82 19.26 52699.31 88888.00 2007-10-22 17:03:41.904 295 18228.76 19.25 52699.29 88888.00 2007-10-22 17:03:42.404 295 18228.66 19.23 52699.27 88888.00 2007-10-22 17:03:42.904 295 18228.72 19.13 52699.19 88888.00 2007-10-22 17:03:43.404 295 18228.69 19.13 52699.11 88888.00 2007-10-22 17:03:43.904 295 18228.62 19.14 52699.23 88888.00 2007-10-22 17:03:44.404 295 18228.58 19.07 52699.15 88888.00 2007-10-22 17:03:44.904 295 18228.68 19.15 52699.18 88888.00 2007-10-22 17:03:45.404 295 18228.57 19.15 52699.07 88888.00 2007-10-22 17:03:45.904 295 18228.69 19.19 52699.02 88888.00 2007-10-22 17:03:46.404 295 18228.72 19.26 52699.11 88888.00 2007-10-22 17:03:46.904 295 18228.68 19.24 52699.11 88888.00 2007-10-22 17:03:47.404 295 18228.72 19.12 52698.95 88888.00 2007-10-22 17:03:47.904 295 18228.71 19.11 52698.95 88888.00 2007-10-22 17:03:48.404 295 18228.71 19.11 52698.91 88888.00 2007-10-22 17:03:48.904 295 18228.82 19.11 52698.91 88888.00 2007-10-22 17:03:49.404 295 18228.74 19.16 52698.92 88888.00 2007-10-22 17:03:49.904 295 18228.80 19.12 52698.93 88888.00 2007-10-22 17:03:50.404 295 18228.78 19.30 52698.87 88888.00 2007-10-22 17:03:50.904 295 18228.72 19.34 52698.94 88888.00 2007-10-22 17:03:51.404 295 18228.64 19.30 52698.95 88888.00 2007-10-22 17:03:51.904 295 18228.75 19.25 52698.86 88888.00 2007-10-22 17:03:52.404 295 18228.79 19.12 52698.79 88888.00 2007-10-22 17:03:52.904 295 18228.94 19.16 52698.71 88888.00 2007-10-22 17:03:53.404 295 18228.99 19.14 52698.69 88888.00 2007-10-22 17:03:53.904 295 18229.00 19.20 52698.67 88888.00 2007-10-22 17:03:54.404 295 18229.04 19.22 52698.75 88888.00 2007-10-22 17:03:54.904 295 18228.96 19.21 52698.72 88888.00 2007-10-22 17:03:55.404 295 18229.00 19.19 52698.61 88888.00 2007-10-22 17:03:55.904 295 18228.97 19.12 52698.61 88888.00 2007-10-22 17:03:56.404 295 18229.07 19.14 52698.67 88888.00 2007-10-22 17:03:56.904 295 18229.11 19.18 52698.77 88888.00 2007-10-22 17:03:57.404 295 18229.15 19.18 52698.70 88888.00 2007-10-22 17:03:57.904 295 18229.16 19.19 52698.70 88888.00 2007-10-22 17:03:58.404 295 18229.18 19.19 52698.66 88888.00 2007-10-22 17:03:58.904 295 18229.19 19.16 52698.65 88888.00 2007-10-22 17:03:59.404 295 18229.12 19.14 52698.65 88888.00 2007-10-22 17:03:59.904 295 18228.87 19.19 52698.68 88888.00 2007-10-22 17:04:00.404 295 18228.86 19.22 52698.67 88888.00 2007-10-22 17:04:00.904 295 18228.83 19.12 52698.68 88888.00 2007-10-22 17:04:01.404 295 18228.90 19.16 52698.82 88888.00 2007-10-22 17:04:01.904 295 18228.91 19.23 52698.79 88888.00 2007-10-22 17:04:02.404 295 18228.88 19.25 52698.67 88888.00 2007-10-22 17:04:02.904 295 18229.05 19.25 52698.70 88888.00 2007-10-22 17:04:03.404 295 18229.00 19.18 52698.57 88888.00 2007-10-22 17:04:03.904 295 18229.06 19.10 52698.53 88888.00 2007-10-22 17:04:04.404 295 18229.09 19.09 52698.61 88888.00 2007-10-22 17:04:04.904 295 18229.07 19.25 52698.63 88888.00 2007-10-22 17:04:05.404 295 18228.80 19.22 52698.64 88888.00 2007-10-22 17:04:05.904 295 18228.73 19.24 52698.66 88888.00 2007-10-22 17:04:06.404 295 18228.68 19.21 52698.61 88888.00 2007-10-22 17:04:06.904 295 18228.57 19.24 52698.73 88888.00 2007-10-22 17:04:07.404 295 18228.58 19.28 52698.80 88888.00 2007-10-22 17:04:07.904 295 18228.65 19.23 52698.80 88888.00 2007-10-22 17:04:08.404 295 18228.75 19.15 52698.64 88888.00 2007-10-22 17:04:08.904 295 18228.73 19.08 52698.66 88888.00 2007-10-22 17:04:09.404 295 18228.82 19.19 52698.58 88888.00 2007-10-22 17:04:09.904 295 18228.91 19.15 52698.52 88888.00 2007-10-22 17:04:10.404 295 18228.78 19.22 52698.58 88888.00 2007-10-22 17:04:10.904 295 18228.78 19.21 52698.67 88888.00 2007-10-22 17:04:11.404 295 18228.74 19.09 52698.66 88888.00 2007-10-22 17:04:11.904 295 18228.77 19.15 52698.66 88888.00 2007-10-22 17:04:12.404 295 18228.76 19.19 52698.76 88888.00 2007-10-22 17:04:12.904 295 18228.72 19.27 52698.72 88888.00 2007-10-22 17:04:13.404 295 18228.77 19.23 52698.64 88888.00 2007-10-22 17:04:13.904 295 18228.99 19.16 52698.58 88888.00 2007-10-22 17:04:14.404 295 18229.04 19.21 52698.43 88888.00 2007-10-22 17:04:14.904 295 18228.93 19.27 52698.44 88888.00 2007-10-22 17:04:15.404 295 18228.85 19.33 52698.46 88888.00 2007-10-22 17:04:15.904 295 18229.01 19.39 52698.53 88888.00 2007-10-22 17:04:16.404 295 18229.11 19.36 52698.47 88888.00 2007-10-22 17:04:16.904 295 18229.02 19.27 52698.57 88888.00 2007-10-22 17:04:17.404 295 18228.94 19.25 52698.77 88888.00 2007-10-22 17:04:17.904 295 18228.69 19.28 52698.80 88888.00 2007-10-22 17:04:18.404 295 18228.90 19.35 52698.80 88888.00 2007-10-22 17:04:18.904 295 18229.04 19.39 52698.76 88888.00 2007-10-22 17:04:19.404 295 18229.21 19.38 52698.58 88888.00 2007-10-22 17:04:19.904 295 18229.01 19.31 52698.48 88888.00 2007-10-22 17:04:20.404 295 18228.89 19.34 52698.60 88888.00 2007-10-22 17:04:20.904 295 18229.08 19.30 52698.77 88888.00 2007-10-22 17:04:21.404 295 18229.30 19.24 52698.72 88888.00 2007-10-22 17:04:21.904 295 18229.35 19.32 52698.69 88888.00 2007-10-22 17:04:22.404 295 18229.19 19.37 52698.71 88888.00 2007-10-22 17:04:22.904 295 18229.05 19.23 52698.75 88888.00 2007-10-22 17:04:23.404 295 18229.12 19.24 52698.69 88888.00 2007-10-22 17:04:23.904 295 18229.21 19.24 52698.71 88888.00 2007-10-22 17:04:24.404 295 18229.10 19.26 52698.69 88888.00 2007-10-22 17:04:24.904 295 18229.20 19.29 52698.64 88888.00 2007-10-22 17:04:25.404 295 18229.13 19.29 52698.58 88888.00 2007-10-22 17:04:25.904 295 18229.24 19.36 52698.49 88888.00 2007-10-22 17:04:26.404 295 18229.29 19.34 52698.53 88888.00 2007-10-22 17:04:26.904 295 18229.44 19.28 52698.63 88888.00 2007-10-22 17:04:27.404 295 18229.50 19.25 52698.64 88888.00 2007-10-22 17:04:27.904 295 18229.50 19.28 52698.54 88888.00 2007-10-22 17:04:28.404 295 18229.30 19.18 52698.56 88888.00 2007-10-22 17:04:28.904 295 18229.29 19.12 52698.53 88888.00 2007-10-22 17:04:29.404 295 18229.52 19.14 52698.53 88888.00 2007-10-22 17:04:29.904 295 18229.48 19.19 52698.58 88888.00 2007-10-22 17:04:30.404 295 18229.40 19.24 52698.59 88888.00 2007-10-22 17:04:30.904 295 18229.47 19.28 52698.67 88888.00 2007-10-22 17:04:31.404 295 18229.35 19.26 52698.63 88888.00 2007-10-22 17:04:31.904 295 18229.56 19.24 52698.59 88888.00 2007-10-22 17:04:32.404 295 18229.49 19.29 52698.69 88888.00 2007-10-22 17:04:32.904 295 18229.54 19.22 52698.64 88888.00 2007-10-22 17:04:33.404 295 18229.63 19.21 52698.65 88888.00 2007-10-22 17:04:33.904 295 18229.47 19.20 52698.64 88888.00 2007-10-22 17:04:34.404 295 18229.51 19.21 52698.67 88888.00 2007-10-22 17:04:34.904 295 18229.60 19.13 52698.68 88888.00 2007-10-22 17:04:35.404 295 18229.73 19.09 52698.71 88888.00 2007-10-22 17:04:35.904 295 18229.73 19.05 52698.68 88888.00 2007-10-22 17:04:36.404 295 18229.75 19.04 52698.73 88888.00 2007-10-22 17:04:36.904 295 18229.50 19.23 52698.76 88888.00 2007-10-22 17:04:37.404 295 18229.22 19.23 52698.70 88888.00 2007-10-22 17:04:37.904 295 18229.47 19.26 52698.79 88888.00 2007-10-22 17:04:38.404 295 18229.64 19.26 52698.78 88888.00 2007-10-22 17:04:38.904 295 18229.75 19.27 52698.67 88888.00 2007-10-22 17:04:39.404 295 18229.72 19.31 52698.76 88888.00 2007-10-22 17:04:39.904 295 18229.71 19.30 52698.80 88888.00 2007-10-22 17:04:40.404 295 18229.74 19.29 52698.83 88888.00 2007-10-22 17:04:40.904 295 18229.74 19.30 52698.73 88888.00 2007-10-22 17:04:41.404 295 18229.61 19.28 52698.76 88888.00 2007-10-22 17:04:41.904 295 18229.54 19.24 52698.78 88888.00 2007-10-22 17:04:42.404 295 18229.48 19.18 52698.83 88888.00 2007-10-22 17:04:42.904 295 18229.48 19.25 52698.81 88888.00 2007-10-22 17:04:43.404 295 18229.67 19.29 52698.73 88888.00 2007-10-22 17:04:43.904 295 18229.64 19.28 52698.76 88888.00 2007-10-22 17:04:44.404 295 18229.56 19.36 52698.87 88888.00 2007-10-22 17:04:44.904 295 18229.52 19.41 52698.86 88888.00 2007-10-22 17:04:45.404 295 18229.59 19.44 52698.88 88888.00 2007-10-22 17:04:45.904 295 18229.72 19.45 52698.92 88888.00 2007-10-22 17:04:46.404 295 18229.76 19.37 52698.90 88888.00 2007-10-22 17:04:46.904 295 18229.56 19.38 52698.94 88888.00 2007-10-22 17:04:47.404 295 18229.59 19.34 52699.00 88888.00 2007-10-22 17:04:47.904 295 18229.49 19.28 52699.04 88888.00 2007-10-22 17:04:48.404 295 18229.37 19.34 52699.03 88888.00 2007-10-22 17:04:48.904 295 18229.49 19.45 52699.04 88888.00 2007-10-22 17:04:49.404 295 18229.63 19.41 52699.12 88888.00 2007-10-22 17:04:49.904 295 18229.61 19.32 52699.17 88888.00 2007-10-22 17:04:50.404 295 18229.73 19.39 52699.11 88888.00 2007-10-22 17:04:50.904 295 18229.65 19.40 52699.15 88888.00 2007-10-22 17:04:51.404 295 18229.51 19.45 52699.18 88888.00 2007-10-22 17:04:51.904 295 18229.59 19.46 52699.18 88888.00 2007-10-22 17:04:52.404 295 18229.63 19.41 52699.31 88888.00 2007-10-22 17:04:52.904 295 18229.58 19.56 52699.31 88888.00 2007-10-22 17:04:53.404 295 18229.60 19.56 52699.28 88888.00 2007-10-22 17:04:53.904 295 18229.54 19.44 52699.27 88888.00 2007-10-22 17:04:54.404 295 18229.63 19.34 52699.30 88888.00 2007-10-22 17:04:54.904 295 18229.66 19.42 52699.29 88888.00 2007-10-22 17:04:55.404 295 18229.64 19.51 52699.14 88888.00 2007-10-22 17:04:55.904 295 18229.54 19.49 52699.12 88888.00 2007-10-22 17:04:56.404 295 18229.51 19.52 52699.16 88888.00 2007-10-22 17:04:56.904 295 18229.65 19.63 52699.04 88888.00 2007-10-22 17:04:57.404 295 18229.77 19.70 52699.05 88888.00 2007-10-22 17:04:57.904 295 18229.64 19.70 52699.07 88888.00 2007-10-22 17:04:58.404 295 18229.73 19.75 52699.15 88888.00 2007-10-22 17:04:58.904 295 18229.95 19.76 52699.25 88888.00 2007-10-22 17:04:59.404 295 18229.94 19.67 52699.29 88888.00 2007-10-22 17:04:59.904 295 18229.85 19.72 52699.18 88888.00 2007-10-22 17:05:00.404 295 18229.73 19.67 52699.04 88888.00 2007-10-22 17:05:00.904 295 18229.59 19.73 52699.00 88888.00 2007-10-22 17:05:01.404 295 18229.77 19.77 52699.03 88888.00 2007-10-22 17:05:01.904 295 18229.88 19.75 52699.00 88888.00 2007-10-22 17:05:02.404 295 18229.74 19.72 52699.10 88888.00 2007-10-22 17:05:02.904 295 18229.55 19.79 52699.08 88888.00 2007-10-22 17:05:03.404 295 18229.58 19.81 52699.10 88888.00 2007-10-22 17:05:03.904 295 18229.73 19.84 52699.16 88888.00 2007-10-22 17:05:04.404 295 18229.74 19.85 52699.10 88888.00 2007-10-22 17:05:04.904 295 18229.81 19.87 52699.02 88888.00 2007-10-22 17:05:05.404 295 18229.75 19.82 52699.04 88888.00 2007-10-22 17:05:05.904 295 18229.94 19.76 52699.15 88888.00 2007-10-22 17:05:06.404 295 18229.95 19.77 52699.13 88888.00 2007-10-22 17:05:06.904 295 18229.78 19.86 52699.18 88888.00 2007-10-22 17:05:07.404 295 18229.73 19.78 52699.16 88888.00 2007-10-22 17:05:07.904 295 18229.78 19.82 52699.29 88888.00 2007-10-22 17:05:08.404 295 18229.69 19.93 52699.24 88888.00 2007-10-22 17:05:08.904 295 18229.78 19.88 52699.24 88888.00 2007-10-22 17:05:09.404 295 18229.77 19.87 52699.21 88888.00 2007-10-22 17:05:09.904 295 18229.73 19.89 52699.31 88888.00 2007-10-22 17:05:10.404 295 18229.71 19.84 52699.24 88888.00 2007-10-22 17:05:10.904 295 18229.78 19.84 52699.15 88888.00 2007-10-22 17:05:11.404 295 18229.83 19.87 52699.12 88888.00 2007-10-22 17:05:11.904 295 18229.84 19.85 52699.15 88888.00 2007-10-22 17:05:12.404 295 18229.82 19.85 52699.19 88888.00 2007-10-22 17:05:12.904 295 18229.85 19.88 52699.28 88888.00 2007-10-22 17:05:13.404 295 18229.78 19.89 52699.36 88888.00 2007-10-22 17:05:13.904 295 18229.84 19.84 52699.30 88888.00 2007-10-22 17:05:14.404 295 18229.89 19.86 52699.21 88888.00 2007-10-22 17:05:14.904 295 18229.84 19.88 52699.21 88888.00 2007-10-22 17:05:15.404 295 18229.86 19.91 52699.28 88888.00 2007-10-22 17:05:15.904 295 18229.95 19.95 52699.33 88888.00 2007-10-22 17:05:16.404 295 18229.96 19.95 52699.34 88888.00 2007-10-22 17:05:16.904 295 18229.91 19.99 52699.38 88888.00 2007-10-22 17:05:17.404 295 18229.93 19.97 52699.37 88888.00 2007-10-22 17:05:17.904 295 18229.83 19.99 52699.30 88888.00 2007-10-22 17:05:18.404 295 18229.88 20.10 52699.16 88888.00 2007-10-22 17:05:18.904 295 18229.86 20.05 52699.19 88888.00 2007-10-22 17:05:19.404 295 18229.78 19.98 52699.25 88888.00 2007-10-22 17:05:19.904 295 18229.81 19.95 52699.26 88888.00 2007-10-22 17:05:20.404 295 18229.88 19.93 52699.31 88888.00 2007-10-22 17:05:20.904 295 18229.97 19.85 52699.24 88888.00 2007-10-22 17:05:21.404 295 18229.98 19.84 52699.24 88888.00 2007-10-22 17:05:21.904 295 18229.96 19.94 52699.28 88888.00 2007-10-22 17:05:22.404 295 18229.89 19.94 52699.25 88888.00 2007-10-22 17:05:22.904 295 18230.02 19.95 52699.28 88888.00 2007-10-22 17:05:23.404 295 18230.04 19.94 52699.35 88888.00 2007-10-22 17:05:23.904 295 18229.95 19.86 52699.37 88888.00 2007-10-22 17:05:24.404 295 18230.08 19.86 52699.38 88888.00 2007-10-22 17:05:24.904 295 18230.19 19.87 52699.41 88888.00 2007-10-22 17:05:25.404 295 18230.10 19.84 52699.44 88888.00 2007-10-22 17:05:25.904 295 18230.15 19.82 52699.44 88888.00 2007-10-22 17:05:26.404 295 18230.19 19.79 52699.40 88888.00 2007-10-22 17:05:26.904 295 18230.07 19.81 52699.44 88888.00 2007-10-22 17:05:27.404 295 18229.70 19.77 52699.45 88888.00 2007-10-22 17:05:27.904 295 18229.83 19.81 52699.46 88888.00 2007-10-22 17:05:28.404 295 18229.85 19.68 52699.39 88888.00 2007-10-22 17:05:28.904 295 18229.96 19.61 52699.37 88888.00 2007-10-22 17:05:29.404 295 18229.96 19.63 52699.38 88888.00 2007-10-22 17:05:29.904 295 18230.00 19.63 52699.36 88888.00 2007-10-22 17:05:30.404 295 18229.88 19.70 52699.34 88888.00 2007-10-22 17:05:30.904 295 18230.04 19.71 52699.40 88888.00 2007-10-22 17:05:31.404 295 18229.98 19.68 52699.45 88888.00 2007-10-22 17:05:31.904 295 18229.96 19.62 52699.44 88888.00 2007-10-22 17:05:32.404 295 18229.98 19.56 52699.42 88888.00 2007-10-22 17:05:32.904 295 18229.89 19.45 52699.40 88888.00 2007-10-22 17:05:33.404 295 18229.66 19.45 52699.49 88888.00 2007-10-22 17:05:33.904 295 18229.49 19.51 52699.44 88888.00 2007-10-22 17:05:34.404 295 18229.16 19.47 52699.37 88888.00 2007-10-22 17:05:34.904 295 18229.01 19.42 52699.39 88888.00 2007-10-22 17:05:35.404 295 18228.73 19.37 52699.35 88888.00 2007-10-22 17:05:35.904 295 18228.76 19.35 52699.26 88888.00 2007-10-22 17:05:36.404 295 18228.85 19.38 52699.25 88888.00 2007-10-22 17:05:36.904 295 18228.93 19.35 52699.24 88888.00 2007-10-22 17:05:37.404 295 18228.83 19.29 52699.29 88888.00 2007-10-22 17:05:37.904 295 18228.74 19.39 52699.42 88888.00 2007-10-22 17:05:38.404 295 18228.84 19.44 52699.37 88888.00 2007-10-22 17:05:38.904 295 18228.78 19.34 52699.33 88888.00 2007-10-22 17:05:39.404 295 18228.75 19.33 52699.38 88888.00 2007-10-22 17:05:39.904 295 18228.58 19.40 52699.30 88888.00 2007-10-22 17:05:40.404 295 18228.71 19.42 52699.28 88888.00 2007-10-22 17:05:40.904 295 18228.55 19.40 52699.31 88888.00 2007-10-22 17:05:41.404 295 18228.51 19.31 52699.58 88888.00 2007-10-22 17:05:41.904 295 18228.00 19.27 52699.64 88888.00 2007-10-22 17:05:42.404 295 18227.70 19.27 52699.59 88888.00 2007-10-22 17:05:42.904 295 18226.78 19.20 52699.52 88888.00 2007-10-22 17:05:43.404 295 18227.66 19.28 52699.63 88888.00 2007-10-22 17:05:43.904 295 18228.37 19.40 52699.60 88888.00 2007-10-22 17:05:44.404 295 18228.51 19.40 52699.63 88888.00 2007-10-22 17:05:44.904 295 18228.41 19.33 52699.62 88888.00 2007-10-22 17:05:45.404 295 18228.52 19.22 52699.60 88888.00 2007-10-22 17:05:45.904 295 18228.96 19.21 52699.53 88888.00 2007-10-22 17:05:46.404 295 18228.77 19.25 52699.47 88888.00 2007-10-22 17:05:46.904 295 18228.76 19.25 52699.61 88888.00 2007-10-22 17:05:47.404 295 18228.54 19.26 52699.63 88888.00 2007-10-22 17:05:47.904 295 18228.96 19.23 52699.64 88888.00 2007-10-22 17:05:48.404 295 18229.21 19.30 52699.69 88888.00 2007-10-22 17:05:48.904 295 18228.78 19.32 52699.73 88888.00 2007-10-22 17:05:49.404 295 18228.80 19.33 52699.58 88888.00 2007-10-22 17:05:49.904 295 18228.90 19.28 52699.28 88888.00 2007-10-22 17:05:50.404 295 18228.23 19.25 52699.11 88888.00 2007-10-22 17:05:50.904 295 18228.24 19.31 52699.19 88888.00 2007-10-22 17:05:51.404 295 18228.69 19.35 52699.23 88888.00 2007-10-22 17:05:51.904 295 18228.83 19.33 52699.18 88888.00 2007-10-22 17:05:52.404 295 18228.61 19.27 52699.08 88888.00 2007-10-22 17:05:52.904 295 18228.68 19.31 52699.24 88888.00 2007-10-22 17:05:53.404 295 18229.06 19.45 52699.29 88888.00 2007-10-22 17:05:53.904 295 18229.32 19.41 52699.18 88888.00 2007-10-22 17:05:54.404 295 18229.20 19.37 52699.17 88888.00 2007-10-22 17:05:54.904 295 18228.86 19.30 52699.15 88888.00 2007-10-22 17:05:55.404 295 18228.95 19.27 52699.29 88888.00 2007-10-22 17:05:55.904 295 18228.26 19.22 52699.40 88888.00 2007-10-22 17:05:56.404 295 18228.68 19.18 52699.37 88888.00 2007-10-22 17:05:56.904 295 18228.91 19.18 52699.35 88888.00 2007-10-22 17:05:57.404 295 18229.06 19.21 52699.37 88888.00 2007-10-22 17:05:57.904 295 18228.97 19.14 52699.38 88888.00 2007-10-22 17:05:58.404 295 18228.63 19.11 52699.49 88888.00 2007-10-22 17:05:58.904 295 18228.42 19.09 52699.44 88888.00 2007-10-22 17:05:59.404 295 18228.55 19.06 52699.31 88888.00 2007-10-22 17:05:59.904 295 18228.71 19.14 52699.30 88888.00 2007-10-22 17:06:00.404 295 18228.59 19.22 52699.31 88888.00 2007-10-22 17:06:00.904 295 18228.86 19.20 52699.25 88888.00 2007-10-22 17:06:01.404 295 18229.05 19.18 52699.24 88888.00 2007-10-22 17:06:01.904 295 18229.13 19.13 52699.26 88888.00 2007-10-22 17:06:02.404 295 18229.07 19.04 52699.31 88888.00 2007-10-22 17:06:02.904 295 18229.04 19.06 52699.25 88888.00 2007-10-22 17:06:03.404 295 18229.06 19.03 52699.34 88888.00 2007-10-22 17:06:03.904 295 18228.95 19.02 52699.44 88888.00 2007-10-22 17:06:04.404 295 18228.84 19.05 52699.39 88888.00 2007-10-22 17:06:04.904 295 18228.87 19.13 52699.31 88888.00 2007-10-22 17:06:05.404 295 18228.94 19.10 52699.19 88888.00 2007-10-22 17:06:05.904 295 18228.83 19.00 52699.18 88888.00 2007-10-22 17:06:06.404 295 18228.73 18.97 52699.19 88888.00 2007-10-22 17:06:06.904 295 18228.75 18.97 52699.25 88888.00 2007-10-22 17:06:07.404 295 18228.84 18.93 52699.31 88888.00 2007-10-22 17:06:07.904 295 18228.66 18.85 52699.19 88888.00 2007-10-22 17:06:08.404 295 18228.75 18.86 52699.17 88888.00 2007-10-22 17:06:08.904 295 18228.78 18.92 52699.33 88888.00 2007-10-22 17:06:09.404 295 18228.65 18.93 52699.29 88888.00 2007-10-22 17:06:09.904 295 18228.58 18.96 52699.17 88888.00 2007-10-22 17:06:10.404 295 18228.72 18.94 52699.11 88888.00 2007-10-22 17:06:10.904 295 18228.68 18.97 52699.10 88888.00 2007-10-22 17:06:11.404 295 18228.63 18.89 52699.12 88888.00 2007-10-22 17:06:11.904 295 18228.67 18.92 52699.14 88888.00 2007-10-22 17:06:12.404 295 18228.74 18.87 52699.17 88888.00 2007-10-22 17:06:12.904 295 18228.65 18.86 52699.15 88888.00 2007-10-22 17:06:13.404 295 18228.80 18.80 52699.17 88888.00 2007-10-22 17:06:13.904 295 18228.85 18.85 52699.18 88888.00 2007-10-22 17:06:14.404 295 18228.87 18.93 52699.19 88888.00 2007-10-22 17:06:14.904 295 18229.02 18.89 52699.22 88888.00 2007-10-22 17:06:15.404 295 18228.98 18.89 52699.10 88888.00 2007-10-22 17:06:15.904 295 18228.95 18.89 52698.96 88888.00 2007-10-22 17:06:16.404 295 18228.89 18.86 52698.95 88888.00 2007-10-22 17:06:16.904 295 18228.89 18.88 52698.93 88888.00 2007-10-22 17:06:17.404 295 18228.84 18.86 52698.87 88888.00 2007-10-22 17:06:17.904 295 18228.77 18.84 52698.90 88888.00 2007-10-22 17:06:18.404 295 18228.83 18.85 52698.96 88888.00 2007-10-22 17:06:18.904 295 18229.04 18.88 52699.02 88888.00 2007-10-22 17:06:19.404 295 18228.93 18.93 52699.01 88888.00 2007-10-22 17:06:19.904 295 18228.82 18.92 52698.94 88888.00 2007-10-22 17:06:20.404 295 18228.83 18.91 52698.94 88888.00 2007-10-22 17:06:20.904 295 18228.74 18.87 52698.89 88888.00 2007-10-22 17:06:21.404 295 18228.79 18.84 52698.87 88888.00 2007-10-22 17:06:21.904 295 18228.93 18.87 52698.92 88888.00 2007-10-22 17:06:22.404 295 18228.98 18.79 52699.00 88888.00 2007-10-22 17:06:22.904 295 18229.00 18.73 52698.91 88888.00 2007-10-22 17:06:23.404 295 18229.18 18.71 52698.86 88888.00 2007-10-22 17:06:23.904 295 18229.08 18.61 52698.89 88888.00 2007-10-22 17:06:24.404 295 18229.02 18.63 52698.83 88888.00 2007-10-22 17:06:24.904 295 18228.99 18.62 52698.79 88888.00 2007-10-22 17:06:25.404 295 18229.02 18.63 52698.86 88888.00 2007-10-22 17:06:25.904 295 18228.94 18.65 52698.88 88888.00 2007-10-22 17:06:26.404 295 18228.97 18.68 52698.83 88888.00 2007-10-22 17:06:26.904 295 18228.88 18.54 52698.86 88888.00 2007-10-22 17:06:27.404 295 18229.04 18.44 52698.88 88888.00 2007-10-22 17:06:27.904 295 18228.94 18.42 52698.96 88888.00 2007-10-22 17:06:28.404 295 18228.91 18.36 52699.03 88888.00 2007-10-22 17:06:28.904 295 18228.87 18.35 52699.03 88888.00 2007-10-22 17:06:29.404 295 18228.97 18.34 52698.94 88888.00 2007-10-22 17:06:29.904 295 18229.00 18.37 52698.93 88888.00 2007-10-22 17:06:30.404 295 18228.86 18.35 52699.03 88888.00 2007-10-22 17:06:30.904 295 18228.78 18.35 52699.03 88888.00 2007-10-22 17:06:31.404 295 18228.79 18.32 52699.00 88888.00 2007-10-22 17:06:31.904 295 18228.91 18.35 52698.87 88888.00 2007-10-22 17:06:32.404 295 18228.93 18.34 52698.83 88888.00 2007-10-22 17:06:32.904 295 18228.76 18.29 52698.87 88888.00 2007-10-22 17:06:33.404 295 18228.93 18.25 52698.91 88888.00 2007-10-22 17:06:33.904 295 18228.82 18.23 52698.93 88888.00 2007-10-22 17:06:34.404 295 18228.76 18.23 52698.94 88888.00 2007-10-22 17:06:34.904 295 18228.67 18.26 52698.98 88888.00 2007-10-22 17:06:35.404 295 18228.63 18.28 52698.91 88888.00 2007-10-22 17:06:35.904 295 18228.66 18.25 52698.93 88888.00 2007-10-22 17:06:36.404 295 18228.73 18.27 52698.94 88888.00 2007-10-22 17:06:36.904 295 18228.71 18.26 52698.99 88888.00 2007-10-22 17:06:37.404 295 18228.74 18.26 52699.01 88888.00 2007-10-22 17:06:37.904 295 18228.73 18.27 52698.96 88888.00 2007-10-22 17:06:38.404 295 18228.76 18.27 52698.86 88888.00 2007-10-22 17:06:38.904 295 18228.69 18.25 52698.90 88888.00 2007-10-22 17:06:39.404 295 18228.75 18.25 52698.95 88888.00 2007-10-22 17:06:39.904 295 18228.67 18.23 52698.96 88888.00 2007-10-22 17:06:40.404 295 18228.68 18.19 52698.87 88888.00 2007-10-22 17:06:40.904 295 18228.87 18.00 52698.80 88888.00 2007-10-22 17:06:41.404 295 18228.90 18.04 52698.78 88888.00 2007-10-22 17:06:41.904 295 18228.73 18.15 52698.73 88888.00 2007-10-22 17:06:42.404 295 18228.67 18.08 52698.70 88888.00 2007-10-22 17:06:42.904 295 18228.85 18.07 52698.88 88888.00 2007-10-22 17:06:43.404 295 18228.96 18.10 52698.94 88888.00 2007-10-22 17:06:43.904 295 18228.78 18.07 52698.93 88888.00 2007-10-22 17:06:44.404 295 18228.63 18.03 52698.99 88888.00 2007-10-22 17:06:44.904 295 18228.72 18.02 52699.05 88888.00 2007-10-22 17:06:45.404 295 18228.72 18.01 52698.98 88888.00 2007-10-22 17:06:45.904 295 18228.80 17.94 52699.05 88888.00 2007-10-22 17:06:46.404 295 18228.80 17.93 52699.01 88888.00 2007-10-22 17:06:46.904 295 18229.11 17.92 52699.05 88888.00 2007-10-22 17:06:47.404 295 18229.10 17.94 52699.11 88888.00 2007-10-22 17:06:47.904 295 18229.10 17.92 52699.17 88888.00 2007-10-22 17:06:48.404 295 18229.15 17.92 52699.22 88888.00 2007-10-22 17:06:48.904 295 18228.94 17.88 52699.06 88888.00 2007-10-22 17:06:49.404 295 18228.94 17.90 52699.02 88888.00 2007-10-22 17:06:49.904 295 18228.87 17.88 52699.02 88888.00 2007-10-22 17:06:50.404 295 18228.98 17.89 52698.93 88888.00 2007-10-22 17:06:50.904 295 18229.06 17.87 52698.98 88888.00 2007-10-22 17:06:51.404 295 18229.10 17.87 52698.99 88888.00 2007-10-22 17:06:51.904 295 18229.22 17.85 52698.94 88888.00 2007-10-22 17:06:52.404 295 18229.34 17.79 52699.03 88888.00 2007-10-22 17:06:52.904 295 18229.29 17.79 52699.00 88888.00 2007-10-22 17:06:53.404 295 18229.32 17.80 52698.92 88888.00 2007-10-22 17:06:53.904 295 18229.17 17.79 52698.83 88888.00 2007-10-22 17:06:54.404 295 18228.89 17.78 52698.88 88888.00 2007-10-22 17:06:54.904 295 18228.77 17.86 52698.96 88888.00 2007-10-22 17:06:55.404 295 18228.78 17.75 52698.99 88888.00 2007-10-22 17:06:55.904 295 18228.69 17.74 52698.96 88888.00 2007-10-22 17:06:56.404 295 18228.57 17.76 52699.05 88888.00 2007-10-22 17:06:56.904 295 18228.61 17.82 52698.95 88888.00 2007-10-22 17:06:57.404 295 18228.75 17.72 52698.78 88888.00 2007-10-22 17:06:57.904 295 18228.57 17.75 52698.87 88888.00 2007-10-22 17:06:58.404 295 18228.68 17.80 52698.95 88888.00 2007-10-22 17:06:58.904 295 18228.78 17.80 52699.01 88888.00 2007-10-22 17:06:59.404 295 18228.72 17.84 52698.93 88888.00 2007-10-22 17:06:59.904 295 18228.73 17.95 52698.93 88888.00 2007-10-22 17:07:00.404 295 18228.87 17.92 52698.94 88888.00 2007-10-22 17:07:00.904 295 18228.79 17.93 52699.07 88888.00 2007-10-22 17:07:01.404 295 18228.68 17.99 52699.12 88888.00 2007-10-22 17:07:01.904 295 18228.64 17.94 52698.99 88888.00 2007-10-22 17:07:02.404 295 18228.62 17.89 52698.98 88888.00 2007-10-22 17:07:02.904 295 18228.54 17.87 52698.99 88888.00 2007-10-22 17:07:03.404 295 18228.59 17.89 52698.84 88888.00 2007-10-22 17:07:03.904 295 18228.53 17.84 52698.76 88888.00 2007-10-22 17:07:04.404 295 18228.45 17.80 52698.84 88888.00 2007-10-22 17:07:04.904 295 18228.37 17.82 52698.89 88888.00 2007-10-22 17:07:05.404 295 18228.36 17.95 52698.94 88888.00 2007-10-22 17:07:05.904 295 18228.35 18.03 52699.14 88888.00 2007-10-22 17:07:06.404 295 18228.45 17.98 52699.13 88888.00 2007-10-22 17:07:06.904 295 18228.35 18.08 52699.04 88888.00 2007-10-22 17:07:07.404 295 18228.33 18.14 52698.94 88888.00 2007-10-22 17:07:07.904 295 18228.40 18.09 52698.87 88888.00 2007-10-22 17:07:08.404 295 18228.45 18.02 52699.00 88888.00 2007-10-22 17:07:08.904 295 18228.40 18.08 52699.03 88888.00 2007-10-22 17:07:09.404 295 18228.39 18.13 52699.08 88888.00 2007-10-22 17:07:09.904 295 18228.34 18.22 52699.10 88888.00 2007-10-22 17:07:10.404 295 18228.42 18.28 52699.11 88888.00 2007-10-22 17:07:10.904 295 18228.31 18.32 52699.13 88888.00 2007-10-22 17:07:11.404 295 18228.21 18.27 52699.14 88888.00 2007-10-22 17:07:11.904 295 18228.13 18.30 52699.04 88888.00 2007-10-22 17:07:12.404 295 18228.33 18.26 52699.04 88888.00 2007-10-22 17:07:12.904 295 18228.42 18.24 52699.08 88888.00 2007-10-22 17:07:13.404 295 18228.32 18.30 52699.16 88888.00 2007-10-22 17:07:13.904 295 18228.44 18.36 52699.13 88888.00 2007-10-22 17:07:14.404 295 18228.52 18.32 52699.11 88888.00 2007-10-22 17:07:14.904 295 18228.46 18.29 52699.17 88888.00 2007-10-22 17:07:15.404 295 18228.35 18.30 52699.27 88888.00 2007-10-22 17:07:15.904 295 18228.39 18.25 52699.22 88888.00 2007-10-22 17:07:16.404 295 18228.30 18.30 52699.19 88888.00 2007-10-22 17:07:16.904 295 18228.36 18.37 52699.18 88888.00 2007-10-22 17:07:17.404 295 18228.40 18.38 52699.25 88888.00 2007-10-22 17:07:17.904 295 18228.33 18.29 52699.29 88888.00 2007-10-22 17:07:18.404 295 18228.57 18.28 52699.17 88888.00 2007-10-22 17:07:18.904 295 18228.75 18.31 52699.05 88888.00 2007-10-22 17:07:19.404 295 18228.61 18.34 52699.05 88888.00 2007-10-22 17:07:19.904 295 18228.61 18.35 52699.12 88888.00 2007-10-22 17:07:20.404 295 18228.50 18.37 52699.07 88888.00 2007-10-22 17:07:20.904 295 18228.41 18.33 52699.05 88888.00 2007-10-22 17:07:21.404 295 18228.47 18.38 52699.02 88888.00 2007-10-22 17:07:21.904 295 18228.34 18.39 52699.06 88888.00 2007-10-22 17:07:22.404 295 18228.36 18.40 52699.02 88888.00 2007-10-22 17:07:22.904 295 18228.33 18.35 52699.04 88888.00 2007-10-22 17:07:23.404 295 18228.29 18.30 52699.00 88888.00 2007-10-22 17:07:23.904 295 18228.23 18.23 52699.06 88888.00 2007-10-22 17:07:24.404 295 18228.19 18.23 52699.07 88888.00 2007-10-22 17:07:24.904 295 18228.13 18.23 52698.92 88888.00 2007-10-22 17:07:25.404 295 18228.15 18.16 52698.93 88888.00 2007-10-22 17:07:25.904 295 18228.15 18.21 52698.96 88888.00 2007-10-22 17:07:26.404 295 18228.21 18.33 52698.96 88888.00 2007-10-22 17:07:26.904 295 18228.19 18.38 52699.00 88888.00 2007-10-22 17:07:27.404 295 18228.15 18.33 52698.91 88888.00 2007-10-22 17:07:27.904 295 18228.18 18.35 52698.79 88888.00 2007-10-22 17:07:28.404 295 18228.32 18.39 52698.81 88888.00 2007-10-22 17:07:28.904 295 18228.50 18.40 52698.79 88888.00 2007-10-22 17:07:29.404 295 18228.57 18.39 52698.80 88888.00 2007-10-22 17:07:29.904 295 18228.58 18.39 52698.78 88888.00 2007-10-22 17:07:30.404 295 18228.56 18.38 52698.84 88888.00 2007-10-22 17:07:30.904 295 18228.58 18.35 52698.84 88888.00 2007-10-22 17:07:31.404 295 18228.57 18.45 52698.89 88888.00 2007-10-22 17:07:31.904 295 18228.61 18.48 52698.91 88888.00 2007-10-22 17:07:32.404 295 18228.69 18.44 52698.88 88888.00 2007-10-22 17:07:32.904 295 18228.63 18.42 52698.94 88888.00 2007-10-22 17:07:33.404 295 18228.62 18.42 52698.96 88888.00 2007-10-22 17:07:33.904 295 18228.57 18.43 52698.92 88888.00 2007-10-22 17:07:34.404 295 18228.55 18.46 52698.91 88888.00 2007-10-22 17:07:34.904 295 18228.57 18.45 52698.89 88888.00 2007-10-22 17:07:35.404 295 18228.67 18.48 52698.77 88888.00 2007-10-22 17:07:35.904 295 18228.66 18.53 52698.80 88888.00 2007-10-22 17:07:36.404 295 18228.71 18.63 52698.76 88888.00 2007-10-22 17:07:36.904 295 18228.91 18.66 52698.75 88888.00 2007-10-22 17:07:37.404 295 18228.86 18.65 52698.84 88888.00 2007-10-22 17:07:37.904 295 18228.76 18.60 52698.80 88888.00 2007-10-22 17:07:38.404 295 18228.86 18.63 52698.73 88888.00 2007-10-22 17:07:38.904 295 18228.95 18.72 52698.75 88888.00 2007-10-22 17:07:39.404 295 18229.17 18.75 52698.72 88888.00 2007-10-22 17:07:39.904 295 18229.04 18.75 52698.71 88888.00 2007-10-22 17:07:40.404 295 18228.98 18.72 52698.69 88888.00 2007-10-22 17:07:40.904 295 18228.98 18.66 52698.69 88888.00 2007-10-22 17:07:41.404 295 18228.86 18.60 52698.76 88888.00 2007-10-22 17:07:41.904 295 18228.82 18.63 52698.78 88888.00 2007-10-22 17:07:42.404 295 18228.74 18.72 52698.81 88888.00 2007-10-22 17:07:42.904 295 18228.85 18.76 52698.84 88888.00 2007-10-22 17:07:43.404 295 18228.94 18.88 52698.90 88888.00 2007-10-22 17:07:43.904 295 18228.86 18.90 52698.92 88888.00 2007-10-22 17:07:44.404 295 18228.99 18.91 52698.86 88888.00 2007-10-22 17:07:44.904 295 18229.07 18.90 52698.82 88888.00 2007-10-22 17:07:45.404 295 18229.27 18.87 52698.81 88888.00 2007-10-22 17:07:45.904 295 18229.08 18.86 52698.89 88888.00 2007-10-22 17:07:46.404 295 18229.04 18.90 52698.87 88888.00 2007-10-22 17:07:46.904 295 18229.17 18.93 52698.86 88888.00 2007-10-22 17:07:47.404 295 18229.26 18.87 52698.84 88888.00 2007-10-22 17:07:47.904 295 18229.29 18.87 52698.82 88888.00 2007-10-22 17:07:48.404 295 18229.16 18.84 52698.90 88888.00 2007-10-22 17:07:48.904 295 18229.08 18.91 52699.02 88888.00 2007-10-22 17:07:49.404 295 18228.67 18.90 52699.02 88888.00 2007-10-22 17:07:49.904 295 18228.75 18.95 52699.07 88888.00 2007-10-22 17:07:50.404 295 18228.82 19.01 52699.07 88888.00 2007-10-22 17:07:50.904 295 18228.91 19.07 52699.13 88888.00 2007-10-22 17:07:51.404 295 18228.76 19.11 52699.08 88888.00 2007-10-22 17:07:51.904 295 18228.83 19.09 52698.94 88888.00 2007-10-22 17:07:52.404 295 18228.80 19.13 52698.89 88888.00 2007-10-22 17:07:52.904 295 18228.80 19.26 52698.83 88888.00 2007-10-22 17:07:53.404 295 18228.79 19.30 52698.75 88888.00 2007-10-22 17:07:53.904 295 18228.72 19.27 52698.77 88888.00 2007-10-22 17:07:54.404 295 18228.88 19.25 52698.83 88888.00 2007-10-22 17:07:54.904 295 18228.89 19.23 52698.82 88888.00 2007-10-22 17:07:55.404 295 18228.89 19.29 52698.81 88888.00 2007-10-22 17:07:55.904 295 18228.98 19.41 52698.76 88888.00 2007-10-22 17:07:56.404 295 18228.96 19.53 52698.89 88888.00 2007-10-22 17:07:56.904 295 18228.85 19.52 52698.81 88888.00 2007-10-22 17:07:57.404 295 18229.00 19.59 52698.79 88888.00 2007-10-22 17:07:57.904 295 18229.01 19.67 52698.87 88888.00 2007-10-22 17:07:58.404 295 18229.05 19.67 52698.81 88888.00 2007-10-22 17:07:58.904 295 18229.02 19.64 52698.67 88888.00 2007-10-22 17:07:59.404 295 18228.86 19.63 52698.68 88888.00 2007-10-22 17:07:59.904 295 18228.91 19.71 52698.72 88888.00 2007-10-22 17:08:00.404 295 18228.93 19.71 52698.75 88888.00 2007-10-22 17:08:00.904 295 18229.07 19.67 52698.81 88888.00 2007-10-22 17:08:01.404 295 18229.08 19.65 52698.70 88888.00 2007-10-22 17:08:01.904 295 18229.13 19.79 52698.63 88888.00 2007-10-22 17:08:02.404 295 18229.12 19.84 52698.60 88888.00 2007-10-22 17:08:02.904 295 18229.11 19.87 52698.63 88888.00 2007-10-22 17:08:03.404 295 18229.12 19.79 52698.63 88888.00 2007-10-22 17:08:03.904 295 18229.05 19.82 52698.53 88888.00 2007-10-22 17:08:04.404 295 18229.08 19.97 52698.49 88888.00 2007-10-22 17:08:04.904 295 18229.17 20.08 52698.57 88888.00 2007-10-22 17:08:05.404 295 18229.20 20.10 52698.54 88888.00 2007-10-22 17:08:05.904 295 18229.30 20.12 52698.50 88888.00 2007-10-22 17:08:06.404 295 18229.32 20.16 52698.43 88888.00 2007-10-22 17:08:06.904 295 18229.29 20.22 52698.42 88888.00 2007-10-22 17:08:07.404 295 18229.32 20.24 52698.42 88888.00 2007-10-22 17:08:07.904 295 18229.48 20.31 52698.35 88888.00 2007-10-22 17:08:08.404 295 18229.41 20.29 52698.41 88888.00 2007-10-22 17:08:08.904 295 18229.56 20.27 52698.59 88888.00 2007-10-22 17:08:09.404 295 18229.72 20.22 52698.52 88888.00 2007-10-22 17:08:09.904 295 18229.78 20.21 52698.56 88888.00 2007-10-22 17:08:10.404 295 18229.72 20.31 52698.55 88888.00 2007-10-22 17:08:10.904 295 18229.83 20.28 52698.52 88888.00 2007-10-22 17:08:11.404 295 18229.92 20.35 52698.54 88888.00 2007-10-22 17:08:11.904 295 18229.85 20.48 52698.58 88888.00 2007-10-22 17:08:12.404 295 18229.61 20.58 52698.56 88888.00 2007-10-22 17:08:12.904 295 18229.73 20.55 52698.55 88888.00 2007-10-22 17:08:13.404 295 18229.75 20.42 52698.56 88888.00 2007-10-22 17:08:13.904 295 18229.77 20.51 52698.58 88888.00 2007-10-22 17:08:14.404 295 18229.83 20.53 52698.57 88888.00 2007-10-22 17:08:14.904 295 18229.78 20.60 52698.59 88888.00 2007-10-22 17:08:15.404 295 18229.82 20.62 52698.59 88888.00 2007-10-22 17:08:15.904 295 18229.85 20.64 52698.58 88888.00 2007-10-22 17:08:16.404 295 18229.82 20.62 52698.50 88888.00 2007-10-22 17:08:16.904 295 18229.92 20.61 52698.65 88888.00 2007-10-22 17:08:17.404 295 18229.88 20.62 52698.79 88888.00 2007-10-22 17:08:17.904 295 18229.83 20.58 52698.82 88888.00 2007-10-22 17:08:18.404 295 18229.88 20.57 52698.72 88888.00 2007-10-22 17:08:18.904 295 18229.94 20.54 52698.67 88888.00 2007-10-22 17:08:19.404 295 18229.94 20.58 52698.79 88888.00 2007-10-22 17:08:19.904 295 18229.84 20.51 52698.83 88888.00 2007-10-22 17:08:20.404 295 18230.13 20.49 52698.88 88888.00 2007-10-22 17:08:20.904 295 18230.16 20.59 52698.89 88888.00 2007-10-22 17:08:21.404 295 18230.15 20.65 52698.93 88888.00 2007-10-22 17:08:21.904 295 18229.99 20.70 52698.92 88888.00 2007-10-22 17:08:22.404 295 18229.98 20.68 52698.95 88888.00 2007-10-22 17:08:22.904 295 18229.98 20.64 52698.99 88888.00 2007-10-22 17:08:23.404 295 18230.02 20.62 52698.99 88888.00 2007-10-22 17:08:23.904 295 18229.98 20.70 52698.96 88888.00 2007-10-22 17:08:24.404 295 18230.03 20.68 52698.93 88888.00 2007-10-22 17:08:24.904 295 18230.04 20.73 52698.87 88888.00 2007-10-22 17:08:25.404 295 18230.05 20.87 52698.80 88888.00 2007-10-22 17:08:25.904 295 18230.08 20.89 52698.81 88888.00 2007-10-22 17:08:26.404 295 18230.14 20.87 52698.86 88888.00 2007-10-22 17:08:26.904 295 18230.16 20.75 52698.82 88888.00 2007-10-22 17:08:27.404 295 18230.17 20.73 52698.82 88888.00 2007-10-22 17:08:27.904 295 18230.24 20.78 52698.82 88888.00 2007-10-22 17:08:28.404 295 18230.32 20.85 52698.77 88888.00 2007-10-22 17:08:28.904 295 18230.31 20.87 52698.67 88888.00 2007-10-22 17:08:29.404 295 18230.28 20.82 52698.69 88888.00 2007-10-22 17:08:29.904 295 18230.39 20.79 52698.65 88888.00 2007-10-22 17:08:30.404 295 18230.43 20.77 52698.63 88888.00 2007-10-22 17:08:30.904 295 18230.27 20.77 52698.61 88888.00 2007-10-22 17:08:31.404 295 18230.17 20.79 52698.76 88888.00 2007-10-22 17:08:31.904 295 18230.45 20.75 52698.76 88888.00 2007-10-22 17:08:32.404 295 18230.62 20.72 52698.69 88888.00 2007-10-22 17:08:32.904 295 18230.53 20.70 52698.70 88888.00 2007-10-22 17:08:33.404 295 18230.63 20.74 52698.72 88888.00 2007-10-22 17:08:33.904 295 18230.71 20.74 52698.76 88888.00 2007-10-22 17:08:34.404 295 18230.79 20.68 52698.92 88888.00 2007-10-22 17:08:34.904 295 18230.80 20.66 52698.94 88888.00 2007-10-22 17:08:35.404 295 18230.80 20.60 52698.87 88888.00 2007-10-22 17:08:35.904 295 18230.64 20.45 52698.76 88888.00 2007-10-22 17:08:36.404 295 18230.58 20.41 52698.82 88888.00 2007-10-22 17:08:36.904 295 18230.56 20.44 52698.82 88888.00 2007-10-22 17:08:37.404 295 18230.76 20.52 52698.84 88888.00 2007-10-22 17:08:37.904 295 18230.87 20.58 52698.78 88888.00 2007-10-22 17:08:38.404 295 18230.91 20.48 52698.76 88888.00 2007-10-22 17:08:38.904 295 18230.76 20.31 52698.69 88888.00 2007-10-22 17:08:39.404 295 18230.82 20.25 52698.82 88888.00 2007-10-22 17:08:39.904 295 18230.89 20.32 52698.84 88888.00 2007-10-22 17:08:40.404 295 18230.71 20.32 52698.94 88888.00 2007-10-22 17:08:40.904 295 18230.75 20.34 52698.93 88888.00 2007-10-22 17:08:41.404 295 18230.84 20.30 52699.00 88888.00 2007-10-22 17:08:41.904 295 18230.93 20.32 52698.96 88888.00 2007-10-22 17:08:42.404 295 18230.86 20.29 52698.91 88888.00 2007-10-22 17:08:42.904 295 18230.60 20.32 52698.93 88888.00 2007-10-22 17:08:43.404 295 18230.61 20.26 52698.98 88888.00 2007-10-22 17:08:43.904 295 18230.61 20.24 52698.95 88888.00 2007-10-22 17:08:44.404 295 18230.75 20.16 52698.91 88888.00 2007-10-22 17:08:44.904 295 18230.78 20.19 52698.94 88888.00 2007-10-22 17:08:45.404 295 18230.57 20.15 52698.99 88888.00 2007-10-22 17:08:45.904 295 18230.62 20.13 52699.02 88888.00 2007-10-22 17:08:46.404 295 18230.56 20.05 52699.03 88888.00 2007-10-22 17:08:46.904 295 18230.41 20.03 52699.01 88888.00 2007-10-22 17:08:47.404 295 18230.49 20.01 52699.05 88888.00 2007-10-22 17:08:47.904 295 18230.57 19.95 52699.05 88888.00 2007-10-22 17:08:48.404 295 18230.52 19.90 52699.06 88888.00 2007-10-22 17:08:48.904 295 18230.51 19.85 52699.07 88888.00 2007-10-22 17:08:49.404 295 18230.52 19.81 52699.13 88888.00 2007-10-22 17:08:49.904 295 18230.59 19.74 52699.16 88888.00 2007-10-22 17:08:50.404 295 18230.45 19.71 52699.17 88888.00 2007-10-22 17:08:50.904 295 18230.40 19.67 52699.22 88888.00 2007-10-22 17:08:51.404 295 18230.45 19.62 52699.22 88888.00 2007-10-22 17:08:51.904 295 18230.52 19.60 52699.15 88888.00 2007-10-22 17:08:52.404 295 18230.52 19.64 52699.13 88888.00 2007-10-22 17:08:52.904 295 18230.59 19.64 52699.14 88888.00 2007-10-22 17:08:53.404 295 18230.68 19.62 52699.25 88888.00 2007-10-22 17:08:53.904 295 18230.65 19.51 52699.25 88888.00 2007-10-22 17:08:54.404 295 18230.46 19.46 52699.16 88888.00 2007-10-22 17:08:54.904 295 18230.51 19.48 52699.15 88888.00 2007-10-22 17:08:55.404 295 18230.60 19.47 52699.31 88888.00 2007-10-22 17:08:55.904 295 18230.58 19.41 52699.38 88888.00 2007-10-22 17:08:56.404 295 18230.59 19.39 52699.34 88888.00 2007-10-22 17:08:56.904 295 18230.68 19.37 52699.17 88888.00 2007-10-22 17:08:57.404 295 18230.71 19.35 52699.28 88888.00 2007-10-22 17:08:57.904 295 18230.81 19.29 52699.28 88888.00 2007-10-22 17:08:58.404 295 18230.83 19.20 52699.17 88888.00 2007-10-22 17:08:58.904 295 18230.74 19.26 52699.12 88888.00 2007-10-22 17:08:59.404 295 18230.76 19.29 52699.17 88888.00 2007-10-22 17:08:59.904 295 18230.69 19.26 52699.03 88888.00 2007-10-22 17:09:00.404 295 18230.65 19.28 52699.10 88888.00 2007-10-22 17:09:00.904 295 18230.73 19.28 52699.19 88888.00 2007-10-22 17:09:01.404 295 18230.75 19.19 52699.23 88888.00 2007-10-22 17:09:01.904 295 18230.78 19.19 52699.17 88888.00 2007-10-22 17:09:02.404 295 18230.87 19.14 52699.18 88888.00 2007-10-22 17:09:02.904 295 18230.85 19.09 52699.16 88888.00 2007-10-22 17:09:03.404 295 18230.85 19.07 52699.27 88888.00 2007-10-22 17:09:03.904 295 18230.78 19.02 52699.24 88888.00 2007-10-22 17:09:04.404 295 18230.83 18.98 52699.23 88888.00 2007-10-22 17:09:04.904 295 18230.80 18.94 52699.26 88888.00 2007-10-22 17:09:05.404 295 18230.76 18.98 52699.21 88888.00 2007-10-22 17:09:05.904 295 18230.80 18.98 52699.21 88888.00 2007-10-22 17:09:06.404 295 18230.81 18.97 52699.14 88888.00 2007-10-22 17:09:06.904 295 18230.81 18.95 52699.13 88888.00 2007-10-22 17:09:07.404 295 18230.69 18.98 52699.21 88888.00 2007-10-22 17:09:07.904 295 18230.63 18.96 52699.24 88888.00 2007-10-22 17:09:08.404 295 18230.62 18.98 52699.11 88888.00 2007-10-22 17:09:08.904 295 18230.62 19.03 52699.04 88888.00 2007-10-22 17:09:09.404 295 18230.63 19.02 52699.10 88888.00 2007-10-22 17:09:09.904 295 18230.61 18.95 52699.19 88888.00 2007-10-22 17:09:10.404 295 18230.63 18.86 52699.29 88888.00 2007-10-22 17:09:10.904 295 18230.59 18.84 52699.34 88888.00 2007-10-22 17:09:11.404 295 18230.50 18.88 52699.19 88888.00 2007-10-22 17:09:11.904 295 18230.49 18.90 52699.19 88888.00 2007-10-22 17:09:12.404 295 18230.36 18.96 52699.22 88888.00 2007-10-22 17:09:12.904 295 18230.30 19.04 52699.30 88888.00 2007-10-22 17:09:13.404 295 18230.36 19.01 52699.40 88888.00 2007-10-22 17:09:13.904 295 18230.54 18.94 52699.39 88888.00 2007-10-22 17:09:14.404 295 18230.47 19.02 52699.49 88888.00 2007-10-22 17:09:14.904 295 18230.39 19.01 52699.51 88888.00 2007-10-22 17:09:15.404 295 18230.49 18.92 52699.41 88888.00 2007-10-22 17:09:15.904 295 18230.37 18.84 52699.34 88888.00 2007-10-22 17:09:16.404 295 18230.29 18.89 52699.35 88888.00 2007-10-22 17:09:16.904 295 18230.42 18.95 52699.36 88888.00 2007-10-22 17:09:17.404 295 18230.40 18.99 52699.29 88888.00 2007-10-22 17:09:17.904 295 18230.38 18.92 52699.31 88888.00 2007-10-22 17:09:18.404 295 18230.34 18.91 52699.29 88888.00 2007-10-22 17:09:18.904 295 18230.36 18.94 52699.40 88888.00 2007-10-22 17:09:19.404 295 18230.18 18.93 52699.27 88888.00 2007-10-22 17:09:19.904 295 18230.17 18.96 52699.26 88888.00 2007-10-22 17:09:20.404 295 18230.19 19.00 52699.24 88888.00 2007-10-22 17:09:20.904 295 18230.19 18.93 52699.28 88888.00 2007-10-22 17:09:21.404 295 18230.17 18.97 52699.26 88888.00 2007-10-22 17:09:21.904 295 18230.16 18.90 52699.28 88888.00 2007-10-22 17:09:22.404 295 18230.21 18.82 52699.34 88888.00 2007-10-22 17:09:22.904 295 18230.27 18.81 52699.24 88888.00 2007-10-22 17:09:23.404 295 18230.34 18.84 52699.26 88888.00 2007-10-22 17:09:23.904 295 18230.21 18.85 52699.13 88888.00 2007-10-22 17:09:24.404 295 18230.30 18.85 52699.07 88888.00 2007-10-22 17:09:24.904 295 18230.29 18.80 52699.10 88888.00 2007-10-22 17:09:25.404 295 18230.37 18.73 52699.15 88888.00 2007-10-22 17:09:25.904 295 18230.40 18.70 52699.16 88888.00 2007-10-22 17:09:26.404 295 18230.35 18.65 52699.15 88888.00 2007-10-22 17:09:26.904 295 18230.21 18.64 52699.12 88888.00 2007-10-22 17:09:27.404 295 18230.18 18.60 52699.13 88888.00 2007-10-22 17:09:27.904 295 18230.06 18.49 52699.24 88888.00 2007-10-22 17:09:28.404 295 18229.98 18.47 52699.23 88888.00 2007-10-22 17:09:28.904 295 18229.99 18.55 52699.21 88888.00 2007-10-22 17:09:29.404 295 18230.06 18.51 52699.15 88888.00 2007-10-22 17:09:29.904 295 18230.18 18.48 52699.22 88888.00 2007-10-22 17:09:30.404 295 18230.17 18.55 52699.27 88888.00 2007-10-22 17:09:30.904 295 18230.18 18.36 52699.28 88888.00 2007-10-22 17:09:31.404 295 18230.09 18.21 52699.30 88888.00 2007-10-22 17:09:31.904 295 18230.13 18.07 52699.27 88888.00 2007-10-22 17:09:32.404 295 18230.08 18.19 52699.26 88888.00 2007-10-22 17:09:32.904 295 18229.98 18.23 52699.35 88888.00 2007-10-22 17:09:33.404 295 18229.93 18.26 52699.38 88888.00 2007-10-22 17:09:33.904 295 18230.00 18.23 52699.34 88888.00 2007-10-22 17:09:34.404 295 18229.95 18.07 52699.36 88888.00 2007-10-22 17:09:34.904 295 18229.86 18.11 52699.28 88888.00 2007-10-22 17:09:35.404 295 18229.78 18.20 52699.27 88888.00 2007-10-22 17:09:35.904 295 18229.96 18.23 52699.39 88888.00 2007-10-22 17:09:36.404 295 18229.97 18.21 52699.34 88888.00 2007-10-22 17:09:36.904 295 18229.92 18.14 52699.27 88888.00 2007-10-22 17:09:37.404 295 18229.83 18.12 52699.41 88888.00 2007-10-22 17:09:37.904 295 18229.83 18.10 52699.61 88888.00 2007-10-22 17:09:38.404 295 18229.89 18.07 52699.47 88888.00 2007-10-22 17:09:38.904 295 18229.99 18.10 52699.41 88888.00 2007-10-22 17:09:39.404 295 18229.92 18.19 52699.33 88888.00 2007-10-22 17:09:39.904 295 18229.94 18.11 52699.28 88888.00 2007-10-22 17:09:40.404 295 18229.91 18.11 52699.35 88888.00 2007-10-22 17:09:40.904 295 18229.86 18.21 52699.39 88888.00 2007-10-22 17:09:41.404 295 18229.87 18.23 52699.28 88888.00 2007-10-22 17:09:41.904 295 18229.80 18.15 52699.39 88888.00 2007-10-22 17:09:42.404 295 18229.62 18.12 52699.50 88888.00 2007-10-22 17:09:42.904 295 18229.67 18.10 52699.50 88888.00 2007-10-22 17:09:43.404 295 18229.77 18.13 52699.53 88888.00 2007-10-22 17:09:43.904 295 18229.82 18.10 52699.46 88888.00 2007-10-22 17:09:44.404 295 18229.85 18.16 52699.41 88888.00 2007-10-22 17:09:44.904 295 18229.81 18.21 52699.46 88888.00 2007-10-22 17:09:45.404 295 18229.84 18.18 52699.42 88888.00 2007-10-22 17:09:45.904 295 18229.81 18.02 52699.41 88888.00 2007-10-22 17:09:46.404 295 18229.67 18.03 52699.35 88888.00 2007-10-22 17:09:46.904 295 18229.65 18.02 52699.38 88888.00 2007-10-22 17:09:47.404 295 18229.53 18.12 52699.41 88888.00 2007-10-22 17:09:47.904 295 18229.63 18.05 52699.39 88888.00 2007-10-22 17:09:48.404 295 18229.76 17.97 52699.37 88888.00 2007-10-22 17:09:48.904 295 18229.58 17.97 52699.44 88888.00 2007-10-22 17:09:49.404 295 18229.60 17.95 52699.45 88888.00 2007-10-22 17:09:49.904 295 18229.69 17.95 52699.42 88888.00 2007-10-22 17:09:50.404 295 18229.62 17.85 52699.46 88888.00 2007-10-22 17:09:50.904 295 18229.50 17.75 52699.28 88888.00 2007-10-22 17:09:51.404 295 18229.63 17.72 52699.26 88888.00 2007-10-22 17:09:51.904 295 18229.81 17.87 52699.26 88888.00 2007-10-22 17:09:52.404 295 18229.58 17.93 52699.26 88888.00 2007-10-22 17:09:52.904 295 18229.53 17.98 52699.29 88888.00 2007-10-22 17:09:53.404 295 18229.42 17.97 52699.29 88888.00 2007-10-22 17:09:53.904 295 18229.53 17.97 52699.34 88888.00 2007-10-22 17:09:54.404 295 18229.56 17.90 52699.30 88888.00 2007-10-22 17:09:54.904 295 18229.62 17.81 52699.22 88888.00 2007-10-22 17:09:55.404 295 18229.60 17.73 52699.13 88888.00 2007-10-22 17:09:55.904 295 18229.69 17.71 52699.11 88888.00 2007-10-22 17:09:56.404 295 18229.77 17.81 52699.13 88888.00 2007-10-22 17:09:56.904 295 18229.80 17.88 52699.08 88888.00 2007-10-22 17:09:57.404 295 18229.65 17.87 52699.01 88888.00 2007-10-22 17:09:57.904 295 18229.69 17.73 52699.10 88888.00 2007-10-22 17:09:58.404 295 18229.59 17.63 52699.26 88888.00 2007-10-22 17:09:58.904 295 18229.59 17.72 52699.31 88888.00 2007-10-22 17:09:59.404 295 18229.63 17.78 52699.29 88888.00 2007-10-22 17:09:59.904 295 18229.72 17.81 52699.29 88888.00 2007-10-22 17:10:00.404 295 18229.73 17.73 52699.25 88888.00 2007-10-22 17:10:00.904 295 18229.75 17.63 52699.19 88888.00 2007-10-22 17:10:01.404 295 18229.76 17.67 52699.11 88888.00 2007-10-22 17:10:01.904 295 18229.66 17.67 52699.06 88888.00 2007-10-22 17:10:02.404 295 18229.63 17.64 52699.10 88888.00 2007-10-22 17:10:02.904 295 18229.64 17.65 52698.98 88888.00 2007-10-22 17:10:03.404 295 18229.60 17.70 52698.88 88888.00 2007-10-22 17:10:03.904 295 18229.63 17.73 52698.89 88888.00 2007-10-22 17:10:04.404 295 18229.58 17.66 52699.01 88888.00 2007-10-22 17:10:04.904 295 18229.64 17.67 52699.12 88888.00 2007-10-22 17:10:05.404 295 18229.78 17.70 52699.14 88888.00 2007-10-22 17:10:05.904 295 18229.85 17.76 52699.04 88888.00 2007-10-22 17:10:06.404 295 18229.74 17.77 52699.03 88888.00 2007-10-22 17:10:06.904 295 18229.67 17.75 52699.07 88888.00 2007-10-22 17:10:07.404 295 18229.67 17.72 52699.11 88888.00 2007-10-22 17:10:07.904 295 18229.69 17.73 52699.13 88888.00 2007-10-22 17:10:08.404 295 18229.73 17.71 52699.07 88888.00 2007-10-22 17:10:08.904 295 18229.69 17.75 52699.19 88888.00 2007-10-22 17:10:09.404 295 18229.59 17.78 52699.22 88888.00 2007-10-22 17:10:09.904 295 18229.67 17.71 52699.13 88888.00 2007-10-22 17:10:10.404 295 18229.82 17.65 52699.04 88888.00 2007-10-22 17:10:10.904 295 18229.78 17.72 52699.05 88888.00 2007-10-22 17:10:11.404 295 18229.71 17.71 52699.15 88888.00 2007-10-22 17:10:11.904 295 18229.69 17.65 52699.13 88888.00 2007-10-22 17:10:12.404 295 18229.82 17.62 52699.13 88888.00 2007-10-22 17:10:12.904 295 18230.02 17.71 52699.14 88888.00 2007-10-22 17:10:13.404 295 18230.06 17.69 52699.27 88888.00 2007-10-22 17:10:13.904 295 18229.93 17.73 52699.23 88888.00 2007-10-22 17:10:14.404 295 18229.85 17.74 52699.15 88888.00 2007-10-22 17:10:14.904 295 18229.75 17.75 52699.18 88888.00 2007-10-22 17:10:15.404 295 18229.71 17.77 52699.30 88888.00 2007-10-22 17:10:15.904 295 18229.73 17.67 52699.28 88888.00 2007-10-22 17:10:16.404 295 18229.77 17.70 52699.35 88888.00 2007-10-22 17:10:16.904 295 18229.59 17.77 52699.35 88888.00 2007-10-22 17:10:17.404 295 18229.56 17.75 52699.25 88888.00 2007-10-22 17:10:17.904 295 18229.55 17.75 52699.36 88888.00 2007-10-22 17:10:18.404 295 18229.52 17.91 52699.37 88888.00 2007-10-22 17:10:18.904 295 18229.44 17.96 52699.38 88888.00 2007-10-22 17:10:19.404 295 18229.41 17.97 52699.38 88888.00 2007-10-22 17:10:19.904 295 18229.34 17.95 52699.40 88888.00 2007-10-22 17:10:20.404 295 18229.26 17.90 52699.46 88888.00 2007-10-22 17:10:20.904 295 18229.20 17.86 52699.42 88888.00 2007-10-22 17:10:21.404 295 18229.23 17.79 52699.33 88888.00 2007-10-22 17:10:21.904 295 18229.20 17.82 52699.35 88888.00 2007-10-22 17:10:22.404 295 18229.19 17.87 52699.40 88888.00 2007-10-22 17:10:22.904 295 18229.01 17.78 52699.39 88888.00 2007-10-22 17:10:23.404 295 18228.91 17.71 52699.30 88888.00 2007-10-22 17:10:23.904 295 18228.86 17.69 52699.25 88888.00 2007-10-22 17:10:24.404 295 18228.91 17.73 52699.27 88888.00 2007-10-22 17:10:24.904 295 18229.07 17.73 52699.33 88888.00 2007-10-22 17:10:25.404 295 18229.04 17.72 52699.36 88888.00 2007-10-22 17:10:25.904 295 18229.04 17.68 52699.42 88888.00 2007-10-22 17:10:26.404 295 18229.07 17.68 52699.33 88888.00 2007-10-22 17:10:26.904 295 18229.01 17.67 52699.29 88888.00 2007-10-22 17:10:27.404 295 18228.99 17.63 52699.24 88888.00 2007-10-22 17:10:27.904 295 18228.84 17.62 52699.18 88888.00 2007-10-22 17:10:28.404 295 18228.94 17.67 52699.30 88888.00 2007-10-22 17:10:28.904 295 18229.04 17.65 52699.35 88888.00 2007-10-22 17:10:29.404 295 18228.83 17.61 52699.37 88888.00 2007-10-22 17:10:29.904 295 18228.86 17.59 52699.28 88888.00 2007-10-22 17:10:30.404 295 18228.98 17.48 52699.21 88888.00 2007-10-22 17:10:30.904 295 18229.09 17.52 52699.15 88888.00 2007-10-22 17:10:31.404 295 18229.16 17.61 52699.17 88888.00 2007-10-22 17:10:31.904 295 18229.19 17.61 52699.21 88888.00 2007-10-22 17:10:32.404 295 18229.26 17.56 52699.15 88888.00 2007-10-22 17:10:32.904 295 18229.22 17.61 52699.24 88888.00 2007-10-22 17:10:33.404 295 18229.22 17.54 52699.31 88888.00 2007-10-22 17:10:33.904 295 18229.31 17.45 52699.35 88888.00 2007-10-22 17:10:34.404 295 18229.40 17.46 52699.31 88888.00 2007-10-22 17:10:34.904 295 18229.42 17.43 52699.24 88888.00 2007-10-22 17:10:35.404 295 18229.45 17.41 52699.17 88888.00 2007-10-22 17:10:35.904 295 18229.35 17.37 52699.02 88888.00 2007-10-22 17:10:36.404 295 18229.32 17.36 52699.01 88888.00 2007-10-22 17:10:36.904 295 18229.43 17.38 52699.04 88888.00 2007-10-22 17:10:37.404 295 18229.49 17.42 52698.98 88888.00 2007-10-22 17:10:37.904 295 18229.48 17.35 52699.12 88888.00 2007-10-22 17:10:38.404 295 18229.40 17.33 52699.18 88888.00 2007-10-22 17:10:38.904 295 18229.38 17.36 52699.17 88888.00 2007-10-22 17:10:39.404 295 18229.48 17.36 52699.10 88888.00 2007-10-22 17:10:39.904 295 18229.53 17.34 52699.11 88888.00 2007-10-22 17:10:40.404 295 18229.54 17.43 52699.25 88888.00 2007-10-22 17:10:40.904 295 18229.49 17.52 52699.27 88888.00 2007-10-22 17:10:41.404 295 18229.49 17.55 52699.11 88888.00 2007-10-22 17:10:41.904 295 18229.45 17.52 52699.14 88888.00 2007-10-22 17:10:42.404 295 18229.37 17.49 52699.23 88888.00 2007-10-22 17:10:42.904 295 18229.24 17.52 52699.24 88888.00 2007-10-22 17:10:43.404 295 18229.27 17.53 52699.27 88888.00 2007-10-22 17:10:43.904 295 18229.28 17.49 52699.41 88888.00 2007-10-22 17:10:44.404 295 18229.20 17.39 52699.41 88888.00 2007-10-22 17:10:44.904 295 18229.06 17.43 52699.34 88888.00 2007-10-22 17:10:45.404 295 18228.98 17.54 52699.36 88888.00 2007-10-22 17:10:45.904 295 18228.93 17.52 52699.37 88888.00 2007-10-22 17:10:46.404 295 18228.87 17.53 52699.38 88888.00 2007-10-22 17:10:46.904 295 18228.87 17.55 52699.24 88888.00 2007-10-22 17:10:47.404 295 18228.90 17.53 52699.34 88888.00 2007-10-22 17:10:47.904 295 18228.86 17.55 52699.48 88888.00 2007-10-22 17:10:48.404 295 18228.79 17.55 52699.53 88888.00 2007-10-22 17:10:48.904 295 18228.67 17.49 52699.48 88888.00 2007-10-22 17:10:49.401 295 18228.50 17.56 52699.42 88888.00 2007-10-22 17:10:49.901 295 18228.31 17.60 52699.40 88888.00 2007-10-22 17:10:50.401 295 18228.28 17.55 52699.29 88888.00 2007-10-22 17:10:50.901 295 18228.28 17.56 52699.30 88888.00 2007-10-22 17:10:51.401 295 18228.25 17.57 52699.28 88888.00 2007-10-22 17:10:51.901 295 18228.23 17.60 52699.27 88888.00 2007-10-22 17:10:52.401 295 18228.29 17.57 52699.28 88888.00 2007-10-22 17:10:52.901 295 18228.30 17.48 52699.34 88888.00 2007-10-22 17:10:53.401 295 18228.40 17.53 52699.26 88888.00 2007-10-22 17:10:53.901 295 18228.37 17.57 52699.26 88888.00 2007-10-22 17:10:54.401 295 18228.51 17.62 52699.36 88888.00 2007-10-22 17:10:54.901 295 18228.44 17.70 52699.34 88888.00 2007-10-22 17:10:55.401 295 18228.36 17.69 52699.26 88888.00 2007-10-22 17:10:55.901 295 18228.28 17.71 52699.33 88888.00 2007-10-22 17:10:56.401 295 18228.35 17.73 52699.33 88888.00 2007-10-22 17:10:56.901 295 18228.35 17.74 52699.40 88888.00 2007-10-22 17:10:57.401 295 18228.21 17.75 52699.22 88888.00 2007-10-22 17:10:57.901 295 18228.21 17.77 52699.22 88888.00 2007-10-22 17:10:58.401 295 18228.19 17.78 52699.29 88888.00 2007-10-22 17:10:58.901 295 18228.21 17.75 52699.18 88888.00 2007-10-22 17:10:59.401 295 18228.24 17.70 52699.18 88888.00 2007-10-22 17:10:59.901 295 18228.29 17.63 52699.27 88888.00 2007-10-22 17:11:00.401 295 18228.42 17.61 52699.13 88888.00 2007-10-22 17:11:00.901 295 18228.50 17.53 52698.99 88888.00 2007-10-22 17:11:01.401 295 18228.51 17.54 52698.95 88888.00 2007-10-22 17:11:01.901 295 18228.52 17.58 52698.96 88888.00 2007-10-22 17:11:02.401 295 18228.58 17.66 52699.07 88888.00 2007-10-22 17:11:02.901 295 18228.50 17.75 52699.11 88888.00 2007-10-22 17:11:03.401 295 18228.43 17.64 52699.08 88888.00 2007-10-22 17:11:03.901 295 18228.48 17.64 52699.00 88888.00 2007-10-22 17:11:04.401 295 18228.63 17.64 52699.04 88888.00 2007-10-22 17:11:04.901 295 18228.65 17.67 52699.05 88888.00 2007-10-22 17:11:05.401 295 18228.52 17.68 52699.02 88888.00 2007-10-22 17:11:05.901 295 18228.55 17.69 52699.10 88888.00 2007-10-22 17:11:06.401 295 18228.62 17.81 52699.08 88888.00 2007-10-22 17:11:06.901 295 18228.58 17.77 52699.11 88888.00 2007-10-22 17:11:07.401 295 18228.57 17.66 52699.01 88888.00 2007-10-22 17:11:07.901 295 18228.55 17.66 52698.98 88888.00 2007-10-22 17:11:08.401 295 18228.57 17.76 52699.07 88888.00 2007-10-22 17:11:08.901 295 18228.58 17.76 52699.15 88888.00 2007-10-22 17:11:09.401 295 18228.53 17.70 52699.08 88888.00 2007-10-22 17:11:09.901 295 18228.34 17.71 52699.06 88888.00 2007-10-22 17:11:10.401 295 18228.41 17.75 52699.16 88888.00 2007-10-22 17:11:10.901 295 18228.46 17.72 52699.26 88888.00 2007-10-22 17:11:11.401 295 18228.51 17.77 52699.27 88888.00 2007-10-22 17:11:11.901 295 18228.52 17.84 52699.29 88888.00 2007-10-22 17:11:12.401 295 18228.57 17.81 52699.37 88888.00 2007-10-22 17:11:12.901 295 18228.54 17.79 52699.30 88888.00 2007-10-22 17:11:13.401 295 18228.46 17.85 52699.30 88888.00 2007-10-22 17:11:13.901 295 18228.39 17.87 52699.23 88888.00 2007-10-22 17:11:14.401 295 18228.36 17.90 52699.30 88888.00 2007-10-22 17:11:14.901 295 18228.41 17.88 52699.29 88888.00 2007-10-22 17:11:15.401 295 18228.61 17.79 52699.26 88888.00 2007-10-22 17:11:15.901 295 18228.36 17.79 52699.27 88888.00 2007-10-22 17:11:16.401 295 18228.40 17.91 52699.28 88888.00 2007-10-22 17:11:16.901 295 18228.36 18.02 52699.30 88888.00 2007-10-22 17:11:17.401 295 18228.32 18.10 52699.27 88888.00 2007-10-22 17:11:17.901 295 18228.23 18.04 52699.40 88888.00 2007-10-22 17:11:18.401 295 18228.21 18.03 52699.44 88888.00 2007-10-22 17:11:18.901 295 18228.21 18.12 52699.45 88888.00 2007-10-22 17:11:19.401 295 18228.11 18.11 52699.39 88888.00 2007-10-22 17:11:19.901 295 18228.15 18.12 52699.27 88888.00 2007-10-22 17:11:20.401 295 18228.06 18.02 52699.26 88888.00 2007-10-22 17:11:20.901 295 18228.03 18.07 52699.42 88888.00 2007-10-22 17:11:21.401 295 18228.07 18.13 52699.40 88888.00 2007-10-22 17:11:21.901 295 18228.02 18.19 52699.40 88888.00 2007-10-22 17:11:22.401 295 18227.91 18.15 52699.39 88888.00 2007-10-22 17:11:22.901 295 18227.83 18.12 52699.37 88888.00 2007-10-22 17:11:23.401 295 18227.86 18.13 52699.37 88888.00 2007-10-22 17:11:23.901 295 18227.79 18.15 52699.30 88888.00 2007-10-22 17:11:24.401 295 18227.90 18.19 52699.31 88888.00 2007-10-22 17:11:24.901 295 18227.88 18.15 52699.27 88888.00 2007-10-22 17:11:25.401 295 18227.81 18.07 52699.21 88888.00 2007-10-22 17:11:25.901 295 18227.77 18.18 52699.23 88888.00 2007-10-22 17:11:26.401 295 18227.79 18.26 52699.21 88888.00 2007-10-22 17:11:26.901 295 18227.86 18.25 52699.15 88888.00 2007-10-22 17:11:27.401 295 18227.70 18.27 52699.21 88888.00 2007-10-22 17:11:27.901 295 18227.67 18.14 52699.14 88888.00 2007-10-22 17:11:28.401 295 18227.77 18.09 52699.10 88888.00 2007-10-22 17:11:28.901 295 18227.68 18.05 52699.16 88888.00 2007-10-22 17:11:29.401 295 18227.69 18.14 52699.11 88888.00 2007-10-22 17:11:29.901 295 18227.71 18.19 52699.05 88888.00 2007-10-22 17:11:30.401 295 18227.66 18.26 52699.02 88888.00 2007-10-22 17:11:30.901 295 18227.69 18.22 52699.08 88888.00 2007-10-22 17:11:31.401 295 18227.79 18.21 52699.16 88888.00 2007-10-22 17:11:31.901 295 18227.88 18.16 52699.15 88888.00 2007-10-22 17:11:32.401 295 18227.80 18.18 52699.24 88888.00 2007-10-22 17:11:32.901 295 18227.89 18.04 52699.29 88888.00 2007-10-22 17:11:33.401 295 18227.93 18.05 52699.37 88888.00 2007-10-22 17:11:33.901 295 18227.89 18.11 52699.36 88888.00 2007-10-22 17:11:34.401 295 18228.08 18.11 52699.30 88888.00 2007-10-22 17:11:34.901 295 18227.96 18.13 52699.29 88888.00 2007-10-22 17:11:35.401 295 18227.91 18.12 52699.33 88888.00 2007-10-22 17:11:35.901 295 18228.06 18.13 52699.41 88888.00 2007-10-22 17:11:36.401 295 18228.12 18.19 52699.38 88888.00 2007-10-22 17:11:36.901 295 18228.19 18.20 52699.29 88888.00 2007-10-22 17:11:37.401 295 18228.19 18.13 52699.27 88888.00 2007-10-22 17:11:37.901 295 18228.07 18.25 52699.19 88888.00 2007-10-22 17:11:38.401 295 18228.17 18.15 52699.16 88888.00 2007-10-22 17:11:38.901 295 18228.12 18.18 52699.15 88888.00 2007-10-22 17:11:39.401 295 18228.07 18.15 52699.16 88888.00 2007-10-22 17:11:39.901 295 18228.09 18.15 52699.11 88888.00 2007-10-22 17:11:40.401 295 18228.26 18.21 52699.05 88888.00 2007-10-22 17:11:40.901 295 18228.36 18.15 52699.03 88888.00 2007-10-22 17:11:41.401 295 18228.23 18.10 52698.99 88888.00 2007-10-22 17:11:41.901 295 18228.26 18.14 52699.14 88888.00 2007-10-22 17:11:42.401 295 18228.24 18.14 52699.07 88888.00 2007-10-22 17:11:42.901 295 18228.24 18.20 52698.99 88888.00 2007-10-22 17:11:43.401 295 18228.15 18.16 52698.96 88888.00 2007-10-22 17:11:43.901 295 18228.13 18.12 52699.01 88888.00 2007-10-22 17:11:44.401 295 18228.18 18.23 52699.02 88888.00 2007-10-22 17:11:44.901 295 18228.26 18.23 52699.08 88888.00 2007-10-22 17:11:45.401 295 18228.20 18.19 52699.08 88888.00 2007-10-22 17:11:45.901 295 18228.19 18.18 52699.05 88888.00 2007-10-22 17:11:46.401 295 18228.20 18.15 52698.99 88888.00 2007-10-22 17:11:46.901 295 18228.22 18.25 52699.08 88888.00 2007-10-22 17:11:47.401 295 18228.14 18.30 52699.15 88888.00 2007-10-22 17:11:47.901 295 18228.21 18.27 52699.17 88888.00 2007-10-22 17:11:48.401 295 18228.34 18.16 52699.18 88888.00 2007-10-22 17:11:48.901 295 18228.31 18.11 52699.18 88888.00 2007-10-22 17:11:49.401 295 18228.30 18.12 52699.18 88888.00 2007-10-22 17:11:49.901 295 18228.35 18.18 52699.11 88888.00 2007-10-22 17:11:50.401 295 18228.35 18.27 52699.08 88888.00 2007-10-22 17:11:50.901 295 18228.32 18.14 52699.13 88888.00 2007-10-22 17:11:51.401 295 18228.40 18.04 52699.06 88888.00 2007-10-22 17:11:51.901 295 18228.74 18.04 52699.13 88888.00 2007-10-22 17:11:52.401 295 18228.67 17.96 52699.12 88888.00 2007-10-22 17:11:52.901 295 18228.76 18.02 52699.00 88888.00 2007-10-22 17:11:53.401 295 18228.59 18.05 52698.94 88888.00 2007-10-22 17:11:53.901 295 18228.55 18.14 52698.99 88888.00 2007-10-22 17:11:54.401 295 18228.55 18.12 52699.11 88888.00 2007-10-22 17:11:54.901 295 18228.57 18.06 52699.12 88888.00 2007-10-22 17:11:55.401 295 18228.61 18.08 52699.02 88888.00 2007-10-22 17:11:55.901 295 18228.55 18.11 52698.94 88888.00 2007-10-22 17:11:56.401 295 18228.57 18.11 52699.05 88888.00 2007-10-22 17:11:56.901 295 18228.51 18.20 52699.10 88888.00 2007-10-22 17:11:57.401 295 18228.57 18.19 52699.11 88888.00 2007-10-22 17:11:57.901 295 18228.61 18.19 52699.14 88888.00 2007-10-22 17:11:58.401 295 18228.64 18.25 52699.12 88888.00 2007-10-22 17:11:58.901 295 18228.64 18.20 52699.11 88888.00 2007-10-22 17:11:59.401 295 18228.61 18.13 52699.12 88888.00 2007-10-22 17:11:59.901 295 18228.66 18.18 52699.15 88888.00 2007-10-22 17:12:00.401 295 18228.78 18.21 52699.11 88888.00 2007-10-22 17:12:00.901 295 18228.82 18.24 52699.19 88888.00 2007-10-22 17:12:01.401 295 18228.75 18.34 52699.22 88888.00 2007-10-22 17:12:01.901 295 18228.73 18.39 52699.15 88888.00 2007-10-22 17:12:02.401 295 18228.79 18.33 52699.11 88888.00 2007-10-22 17:12:02.901 295 18228.72 18.28 52699.03 88888.00 2007-10-22 17:12:03.401 295 18228.68 18.31 52699.10 88888.00 2007-10-22 17:12:03.901 295 18228.80 18.31 52699.19 88888.00 2007-10-22 17:12:04.401 295 18228.72 18.32 52699.10 88888.00 2007-10-22 17:12:04.901 295 18228.66 18.30 52699.07 88888.00 2007-10-22 17:12:05.401 295 18228.78 18.26 52699.05 88888.00 2007-10-22 17:12:05.901 295 18228.69 18.25 52699.08 88888.00 2007-10-22 17:12:06.401 295 18228.61 18.28 52699.14 88888.00 2007-10-22 17:12:06.901 295 18228.65 18.25 52699.27 88888.00 2007-10-22 17:12:07.401 295 18228.69 18.22 52699.28 88888.00 2007-10-22 17:12:07.901 295 18228.80 18.27 52699.16 88888.00 2007-10-22 17:12:08.401 295 18228.85 18.32 52699.15 88888.00 2007-10-22 17:12:08.901 295 18228.77 18.34 52699.13 88888.00 2007-10-22 17:12:09.401 295 18228.76 18.28 52699.00 88888.00 2007-10-22 17:12:09.901 295 18228.72 18.19 52698.96 88888.00 2007-10-22 17:12:10.401 295 18228.79 18.19 52698.98 88888.00 2007-10-22 17:12:10.901 295 18228.80 18.27 52699.02 88888.00 2007-10-22 17:12:11.401 295 18228.73 18.33 52699.01 88888.00 2007-10-22 17:12:11.901 295 18228.86 18.28 52699.07 88888.00 2007-10-22 17:12:12.401 295 18228.87 18.22 52699.07 88888.00 2007-10-22 17:12:12.901 295 18228.94 18.20 52699.07 88888.00 2007-10-22 17:12:13.401 295 18228.78 18.11 52699.10 88888.00 2007-10-22 17:12:13.901 295 18228.85 18.08 52699.04 88888.00 2007-10-22 17:12:14.401 295 18228.96 17.97 52698.96 88888.00 2007-10-22 17:12:14.901 295 18228.95 17.93 52699.00 88888.00 2007-10-22 17:12:15.401 295 18229.02 17.88 52698.88 88888.00 2007-10-22 17:12:15.901 295 18229.09 17.79 52698.99 88888.00 2007-10-22 17:12:16.401 295 18229.01 17.85 52699.11 88888.00 2007-10-22 17:12:16.901 295 18228.99 17.91 52699.03 88888.00 2007-10-22 17:12:17.401 295 18229.00 17.95 52699.01 88888.00 2007-10-22 17:12:17.901 295 18229.17 17.87 52698.98 88888.00 2007-10-22 17:12:18.401 295 18229.24 17.87 52698.89 88888.00 2007-10-22 17:12:18.901 295 18229.15 17.86 52698.96 88888.00 2007-10-22 17:12:19.401 295 18229.23 17.72 52699.11 88888.00 2007-10-22 17:12:19.901 295 18229.34 17.63 52699.05 88888.00 2007-10-22 17:12:20.401 295 18229.34 17.57 52698.99 88888.00 2007-10-22 17:12:20.901 295 18229.26 17.49 52698.91 88888.00 2007-10-22 17:12:21.401 295 18229.40 17.45 52698.92 88888.00 2007-10-22 17:12:21.901 295 18229.42 17.53 52698.82 88888.00 2007-10-22 17:12:22.401 295 18229.33 17.51 52698.94 88888.00 2007-10-22 17:12:22.901 295 18229.31 17.49 52699.04 88888.00 2007-10-22 17:12:23.401 295 18229.26 17.51 52699.06 88888.00 2007-10-22 17:12:23.901 295 18229.34 17.52 52699.01 88888.00 2007-10-22 17:12:24.401 295 18229.34 17.45 52698.94 88888.00 2007-10-22 17:12:24.901 295 18229.38 17.42 52699.01 88888.00 2007-10-22 17:12:25.401 295 18229.43 17.43 52699.08 88888.00 2007-10-22 17:12:25.901 295 18229.48 17.43 52699.02 88888.00 2007-10-22 17:12:26.401 295 18229.45 17.47 52698.93 88888.00 2007-10-22 17:12:26.901 295 18229.55 17.53 52698.98 88888.00 2007-10-22 17:12:27.401 295 18229.49 17.47 52699.02 88888.00 2007-10-22 17:12:27.901 295 18229.43 17.39 52698.96 88888.00 2007-10-22 17:12:28.401 295 18229.48 17.42 52698.91 88888.00 2007-10-22 17:12:28.901 295 18229.56 17.48 52698.93 88888.00 2007-10-22 17:12:29.401 295 18229.54 17.52 52698.93 88888.00 2007-10-22 17:12:29.901 295 18229.48 17.52 52698.99 88888.00 2007-10-22 17:12:30.401 295 18229.51 17.44 52699.03 88888.00 2007-10-22 17:12:30.901 295 18229.61 17.36 52699.11 88888.00 2007-10-22 17:12:31.401 295 18229.50 17.26 52699.22 88888.00 2007-10-22 17:12:31.901 295 18229.52 17.28 52699.22 88888.00 2007-10-22 17:12:32.401 295 18229.55 17.35 52699.25 88888.00 2007-10-22 17:12:32.901 295 18229.50 17.41 52699.17 88888.00 2007-10-22 17:12:33.401 295 18229.60 17.35 52699.06 88888.00 2007-10-22 17:12:33.901 295 18229.70 17.46 52699.12 88888.00 2007-10-22 17:12:34.401 295 18229.56 17.47 52699.11 88888.00 2007-10-22 17:12:34.901 295 18229.51 17.44 52699.08 88888.00 2007-10-22 17:12:35.401 295 18229.49 17.45 52699.11 88888.00 2007-10-22 17:12:35.901 295 18229.48 17.43 52699.07 88888.00 2007-10-22 17:12:36.401 295 18229.35 17.45 52699.19 88888.00 2007-10-22 17:12:36.901 295 18229.38 17.40 52699.28 88888.00 2007-10-22 17:12:37.401 295 18229.49 17.45 52699.19 88888.00 2007-10-22 17:12:37.901 295 18229.58 17.41 52699.22 88888.00 2007-10-22 17:12:38.401 295 18229.43 17.40 52699.16 88888.00 2007-10-22 17:12:38.901 295 18229.43 17.30 52699.26 88888.00 2007-10-22 17:12:39.401 295 18229.34 17.28 52699.33 88888.00 2007-10-22 17:12:39.901 295 18229.39 17.36 52699.34 88888.00 2007-10-22 17:12:40.401 295 18229.52 17.45 52699.23 88888.00 2007-10-22 17:12:40.901 295 18229.47 17.47 52699.23 88888.00 2007-10-22 17:12:41.401 295 18229.43 17.43 52699.28 88888.00 2007-10-22 17:12:41.901 295 18229.49 17.46 52699.34 88888.00 2007-10-22 17:12:42.401 295 18229.44 17.57 52699.42 88888.00 2007-10-22 17:12:42.901 295 18229.47 17.48 52699.41 88888.00 2007-10-22 17:12:43.401 295 18229.49 17.37 52699.37 88888.00 2007-10-22 17:12:43.901 295 18229.34 17.42 52699.29 88888.00 2007-10-22 17:12:44.401 295 18229.43 17.44 52699.35 88888.00 2007-10-22 17:12:44.901 295 18229.40 17.42 52699.28 88888.00 2007-10-22 17:12:45.401 295 18229.48 17.49 52699.35 88888.00 2007-10-22 17:12:45.901 295 18229.45 17.58 52699.40 88888.00 2007-10-22 17:12:46.401 295 18229.40 17.57 52699.39 88888.00 2007-10-22 17:12:46.901 295 18229.50 17.48 52699.33 88888.00 2007-10-22 17:12:47.401 295 18229.51 17.55 52699.25 88888.00 2007-10-22 17:12:47.901 295 18229.59 17.61 52699.22 88888.00 2007-10-22 17:12:48.401 295 18229.59 17.57 52699.11 88888.00 2007-10-22 17:12:48.901 295 18229.70 17.55 52699.04 88888.00 2007-10-22 17:12:49.401 295 18229.61 17.58 52699.12 88888.00 2007-10-22 17:12:49.901 295 18229.54 17.56 52699.28 88888.00 2007-10-22 17:12:50.401 295 18229.63 17.52 52699.42 88888.00 2007-10-22 17:12:50.901 295 18229.63 17.42 52699.30 88888.00 2007-10-22 17:12:51.401 295 18229.77 17.44 52699.23 88888.00 2007-10-22 17:12:51.901 295 18229.86 17.34 52699.25 88888.00 2007-10-22 17:12:52.401 295 18229.85 17.31 52699.35 88888.00 2007-10-22 17:12:52.901 295 18229.77 17.40 52699.38 88888.00 2007-10-22 17:12:53.401 295 18229.88 17.39 52699.45 88888.00 2007-10-22 17:12:53.901 295 18229.84 17.46 52699.42 88888.00 2007-10-22 17:12:54.401 295 18229.85 17.52 52699.38 88888.00 2007-10-22 17:12:54.901 295 18229.96 17.44 52699.40 88888.00 2007-10-22 17:12:55.401 295 18230.00 17.45 52699.36 88888.00 2007-10-22 17:12:55.901 295 18229.81 17.49 52699.37 88888.00 2007-10-22 17:12:56.401 295 18229.83 17.49 52699.42 88888.00 2007-10-22 17:12:56.901 295 18230.02 17.39 52699.48 88888.00 2007-10-22 17:12:57.401 295 18230.13 17.39 52699.46 88888.00 2007-10-22 17:12:57.901 295 18230.03 17.42 52699.42 88888.00 2007-10-22 17:12:58.401 295 18230.09 17.41 52699.49 88888.00 2007-10-22 17:12:58.901 295 18230.16 17.36 52699.37 88888.00 2007-10-22 17:12:59.401 295 18230.24 17.33 52699.31 88888.00 2007-10-22 17:12:59.901 295 18230.25 17.29 52699.19 88888.00 2007-10-22 17:13:00.401 295 18230.19 17.24 52699.23 88888.00 2007-10-22 17:13:00.901 295 18230.18 17.23 52699.35 88888.00 2007-10-22 17:13:01.401 295 18230.24 17.25 52699.24 88888.00 2007-10-22 17:13:01.901 295 18230.27 17.23 52699.15 88888.00 2007-10-22 17:13:02.401 295 18230.15 17.19 52699.18 88888.00 2007-10-22 17:13:02.901 295 18230.05 17.20 52699.24 88888.00 2007-10-22 17:13:03.401 295 18230.02 17.20 52699.29 88888.00 2007-10-22 17:13:03.901 295 18230.08 17.26 52699.36 88888.00 2007-10-22 17:13:04.401 295 18230.17 17.22 52699.50 88888.00 2007-10-22 17:13:04.901 295 18230.16 17.20 52699.39 88888.00 2007-10-22 17:13:05.401 295 18229.93 17.23 52699.47 88888.00 2007-10-22 17:13:05.901 295 18229.80 17.24 52699.44 88888.00 2007-10-22 17:13:06.401 295 18229.87 17.24 52699.35 88888.00 2007-10-22 17:13:06.901 295 18229.95 17.23 52699.39 88888.00 2007-10-22 17:13:07.401 295 18230.05 17.22 52699.46 88888.00 2007-10-22 17:13:07.901 295 18229.94 17.13 52699.49 88888.00 2007-10-22 17:13:08.401 295 18229.89 17.15 52699.42 88888.00 2007-10-22 17:13:08.901 295 18229.94 17.08 52699.46 88888.00 2007-10-22 17:13:09.401 295 18229.95 17.09 52699.42 88888.00 2007-10-22 17:13:09.901 295 18229.89 17.02 52699.46 88888.00 2007-10-22 17:13:10.401 295 18229.82 17.11 52699.59 88888.00 2007-10-22 17:13:10.901 295 18229.82 17.12 52699.53 88888.00 2007-10-22 17:13:11.401 295 18229.84 17.16 52699.62 88888.00 2007-10-22 17:13:11.901 295 18229.84 17.26 52699.62 88888.00 2007-10-22 17:13:12.401 295 18229.83 17.26 52699.54 88888.00 2007-10-22 17:13:12.901 295 18229.78 17.16 52699.39 88888.00 2007-10-22 17:13:13.401 295 18229.75 17.14 52699.39 88888.00 2007-10-22 17:13:13.901 295 18229.72 17.20 52699.29 88888.00 2007-10-22 17:13:14.401 295 18229.61 17.20 52699.28 88888.00 2007-10-22 17:13:14.901 295 18229.60 17.19 52699.38 88888.00 2007-10-22 17:13:15.401 295 18229.72 17.08 52699.38 88888.00 2007-10-22 17:13:15.901 295 18229.70 16.98 52699.46 88888.00 2007-10-22 17:13:16.401 295 18229.70 17.05 52699.48 88888.00 2007-10-22 17:13:16.901 295 18229.63 17.04 52699.51 88888.00 2007-10-22 17:13:17.401 295 18229.74 17.04 52699.53 88888.00 2007-10-22 17:13:17.901 295 18229.67 17.05 52699.41 88888.00 2007-10-22 17:13:18.401 295 18229.65 16.96 52699.40 88888.00 2007-10-22 17:13:18.901 295 18229.69 16.97 52699.44 88888.00 2007-10-22 17:13:19.401 295 18229.63 16.91 52699.50 88888.00 2007-10-22 17:13:19.901 295 18229.60 16.90 52699.41 88888.00 2007-10-22 17:13:20.401 295 18229.74 16.88 52699.35 88888.00 2007-10-22 17:13:20.901 295 18229.85 16.89 52699.42 88888.00 2007-10-22 17:13:21.401 295 18229.84 16.88 52699.39 88888.00 2007-10-22 17:13:21.901 295 18229.75 16.86 52699.39 88888.00 2007-10-22 17:13:22.401 295 18229.69 16.75 52699.40 88888.00 2007-10-22 17:13:22.901 295 18229.81 16.70 52699.46 88888.00 2007-10-22 17:13:23.401 295 18229.70 16.70 52699.44 88888.00 2007-10-22 17:13:23.901 295 18229.71 16.82 52699.44 88888.00 2007-10-22 17:13:24.401 295 18229.69 16.81 52699.35 88888.00 2007-10-22 17:13:24.901 295 18229.73 16.85 52699.40 88888.00 2007-10-22 17:13:25.401 295 18229.82 16.85 52699.41 88888.00 2007-10-22 17:13:25.901 295 18229.77 16.77 52699.49 88888.00 2007-10-22 17:13:26.401 295 18229.74 16.74 52699.41 88888.00 2007-10-22 17:13:26.901 295 18229.69 16.78 52699.46 88888.00 2007-10-22 17:13:27.401 295 18229.58 16.72 52699.46 88888.00 2007-10-22 17:13:27.901 295 18229.43 16.70 52699.33 88888.00 2007-10-22 17:13:28.401 295 18229.39 16.80 52699.37 88888.00 2007-10-22 17:13:28.901 295 18229.55 16.77 52699.54 88888.00 2007-10-22 17:13:29.401 295 18229.69 16.70 52699.52 88888.00 2007-10-22 17:13:29.901 295 18229.65 16.72 52699.52 88888.00 2007-10-22 17:13:30.401 295 18229.65 16.69 52699.54 88888.00 2007-10-22 17:13:30.901 295 18229.76 16.71 52699.37 88888.00 2007-10-22 17:13:31.401 295 18229.70 16.76 52699.24 88888.00 2007-10-22 17:13:31.901 295 18229.77 16.67 52699.13 88888.00 2007-10-22 17:13:32.401 295 18229.76 16.55 52699.16 88888.00 2007-10-22 17:13:32.901 295 18229.73 16.46 52699.22 88888.00 2007-10-22 17:13:33.401 295 18229.69 16.51 52699.24 88888.00 2007-10-22 17:13:33.901 295 18229.65 16.49 52699.23 88888.00 2007-10-22 17:13:34.401 295 18229.64 16.47 52699.08 88888.00 2007-10-22 17:13:34.901 295 18229.56 16.39 52699.14 88888.00 2007-10-22 17:13:35.401 295 18229.61 16.44 52699.19 88888.00 2007-10-22 17:13:35.901 295 18229.67 16.48 52699.19 88888.00 2007-10-22 17:13:36.401 295 18229.72 16.48 52699.19 88888.00 2007-10-22 17:13:36.901 295 18229.67 16.45 52699.17 88888.00 2007-10-22 17:13:37.401 295 18229.66 16.41 52699.24 88888.00 2007-10-22 17:13:37.901 295 18229.65 16.44 52699.30 88888.00 2007-10-22 17:13:38.401 295 18229.62 16.46 52699.24 88888.00 2007-10-22 17:13:38.901 295 18229.62 16.41 52699.33 88888.00 2007-10-22 17:13:39.401 295 18229.70 16.39 52699.34 88888.00 2007-10-22 17:13:39.901 295 18229.67 16.39 52699.28 88888.00 2007-10-22 17:13:40.401 295 18229.61 16.45 52699.25 88888.00 2007-10-22 17:13:40.901 295 18229.55 16.49 52699.24 88888.00 2007-10-22 17:13:41.401 295 18229.53 16.53 52699.15 88888.00 2007-10-22 17:13:41.901 295 18229.64 16.48 52699.17 88888.00 2007-10-22 17:13:42.401 295 18229.59 16.53 52699.25 88888.00 2007-10-22 17:13:42.901 295 18229.72 16.54 52699.37 88888.00 2007-10-22 17:13:43.401 295 18229.72 16.42 52699.29 88888.00 2007-10-22 17:13:43.901 295 18229.80 16.39 52699.31 88888.00 2007-10-22 17:13:44.401 295 18229.78 16.43 52699.39 88888.00 2007-10-22 17:13:44.901 295 18229.74 16.49 52699.49 88888.00 2007-10-22 17:13:45.401 295 18229.70 16.38 52699.37 88888.00 2007-10-22 17:13:45.901 295 18229.70 16.40 52699.33 88888.00 2007-10-22 17:13:46.401 295 18229.78 16.52 52699.39 88888.00 2007-10-22 17:13:46.901 295 18230.02 16.62 52699.28 88888.00 2007-10-22 17:13:47.401 295 18229.78 16.61 52699.28 88888.00 2007-10-22 17:13:47.901 295 18229.65 16.51 52699.26 88888.00 2007-10-22 17:13:48.401 295 18229.54 16.47 52699.36 88888.00 2007-10-22 17:13:48.901 295 18229.49 16.53 52699.30 88888.00 2007-10-22 17:13:49.401 295 18229.60 16.53 52699.33 88888.00 2007-10-22 17:13:49.901 295 18229.64 16.52 52699.40 88888.00 2007-10-22 17:13:50.401 295 18229.45 16.67 52699.40 88888.00 2007-10-22 17:13:50.901 295 18229.43 16.65 52699.38 88888.00 2007-10-22 17:13:51.401 295 18229.38 16.63 52699.37 88888.00 2007-10-22 17:13:51.901 295 18229.34 16.71 52699.35 88888.00 2007-10-22 17:13:52.401 295 18229.56 16.80 52699.40 88888.00 2007-10-22 17:13:52.901 295 18229.47 16.84 52699.37 88888.00 2007-10-22 17:13:53.401 295 18229.45 16.85 52699.36 88888.00 2007-10-22 17:13:53.901 295 18229.43 16.84 52699.37 88888.00 2007-10-22 17:13:54.401 295 18229.32 16.81 52699.35 88888.00 2007-10-22 17:13:54.901 295 18229.27 16.89 52699.39 88888.00 2007-10-22 17:13:55.401 295 18229.34 16.95 52699.45 88888.00 2007-10-22 17:13:55.901 295 18229.32 16.87 52699.44 88888.00 2007-10-22 17:13:56.401 295 18229.35 16.84 52699.41 88888.00 2007-10-22 17:13:56.901 295 18229.33 16.87 52699.53 88888.00 2007-10-22 17:13:57.401 295 18229.29 16.95 52699.44 88888.00 2007-10-22 17:13:57.901 295 18229.41 16.89 52699.42 88888.00 2007-10-22 17:13:58.401 295 18229.33 16.88 52699.47 88888.00 2007-10-22 17:13:58.901 295 18229.35 16.90 52699.46 88888.00 2007-10-22 17:13:59.401 295 18229.31 16.91 52699.46 88888.00 2007-10-22 17:13:59.901 295 18229.31 16.87 52699.41 88888.00 2007-10-22 17:14:00.401 295 18229.30 16.92 52699.45 88888.00 2007-10-22 17:14:00.901 295 18229.26 16.95 52699.37 88888.00 2007-10-22 17:14:01.401 295 18229.28 16.96 52699.35 88888.00 2007-10-22 17:14:01.901 295 18229.34 17.03 52699.33 88888.00 2007-10-22 17:14:02.401 295 18229.47 17.10 52699.24 88888.00 2007-10-22 17:14:02.901 295 18229.43 17.07 52699.36 88888.00 2007-10-22 17:14:03.401 295 18229.35 17.00 52699.40 88888.00 2007-10-22 17:14:03.901 295 18229.42 17.06 52699.40 88888.00 2007-10-22 17:14:04.401 295 18229.43 17.11 52699.34 88888.00 2007-10-22 17:14:04.901 295 18229.33 17.14 52699.28 88888.00 2007-10-22 17:14:05.401 295 18229.29 17.15 52699.27 88888.00 2007-10-22 17:14:05.901 295 18229.35 17.09 52699.22 88888.00 2007-10-22 17:14:06.401 295 18229.29 17.05 52699.27 88888.00 2007-10-22 17:14:06.901 295 18229.39 17.06 52699.25 88888.00 2007-10-22 17:14:07.401 295 18229.47 17.09 52699.26 88888.00 2007-10-22 17:14:07.901 295 18229.43 17.13 52699.26 88888.00 2007-10-22 17:14:08.401 295 18229.39 17.21 52699.44 88888.00 2007-10-22 17:14:08.901 295 18229.51 17.26 52699.30 88888.00 2007-10-22 17:14:09.401 295 18229.60 17.23 52699.30 88888.00 2007-10-22 17:14:09.901 295 18229.51 17.19 52699.28 88888.00 2007-10-22 17:14:10.401 295 18229.41 17.16 52699.19 88888.00 2007-10-22 17:14:10.901 295 18229.51 17.21 52699.15 88888.00 2007-10-22 17:14:11.401 295 18229.45 17.09 52699.24 88888.00 2007-10-22 17:14:11.901 295 18229.35 17.13 52699.28 88888.00 2007-10-22 17:14:12.401 295 18229.38 17.28 52699.38 88888.00 2007-10-22 17:14:12.901 295 18229.37 17.30 52699.40 88888.00 2007-10-22 17:14:13.401 295 18229.45 17.33 52699.30 88888.00 2007-10-22 17:14:13.901 295 18229.41 17.40 52699.27 88888.00 2007-10-22 17:14:14.401 295 18229.37 17.37 52699.40 88888.00 2007-10-22 17:14:14.901 295 18229.33 17.34 52699.28 88888.00 2007-10-22 17:14:15.401 295 18229.27 17.38 52699.23 88888.00 2007-10-22 17:14:15.901 295 18229.24 17.35 52699.23 88888.00 2007-10-22 17:14:16.401 295 18229.27 17.25 52699.21 88888.00 2007-10-22 17:14:16.901 295 18229.29 17.31 52699.10 88888.00 2007-10-22 17:14:17.401 295 18229.29 17.46 52699.23 88888.00 2007-10-22 17:14:17.901 295 18229.21 17.51 52699.25 88888.00 2007-10-22 17:14:18.401 295 18229.26 17.53 52699.11 88888.00 2007-10-22 17:14:18.901 295 18229.24 17.47 52699.12 88888.00 2007-10-22 17:14:19.401 295 18229.27 17.52 52699.17 88888.00 2007-10-22 17:14:19.901 295 18229.20 17.46 52699.18 88888.00 2007-10-22 17:14:20.401 295 18229.18 17.36 52699.18 88888.00 2007-10-22 17:14:20.901 295 18229.15 17.43 52699.23 88888.00 2007-10-22 17:14:21.401 295 18229.16 17.45 52699.25 88888.00 2007-10-22 17:14:21.901 295 18229.24 17.37 52699.33 88888.00 2007-10-22 17:14:22.401 295 18229.22 17.48 52699.31 88888.00 2007-10-22 17:14:22.901 295 18229.13 17.54 52699.27 88888.00 2007-10-22 17:14:23.401 295 18229.15 17.53 52699.23 88888.00 2007-10-22 17:14:23.901 295 18228.99 17.59 52699.28 88888.00 2007-10-22 17:14:24.401 295 18228.93 17.61 52699.38 88888.00 2007-10-22 17:14:24.901 295 18229.01 17.62 52699.37 88888.00 2007-10-22 17:14:25.401 295 18229.12 17.62 52699.36 88888.00 2007-10-22 17:14:25.901 295 18229.18 17.59 52699.33 88888.00 2007-10-22 17:14:26.401 295 18229.04 17.61 52699.25 88888.00 2007-10-22 17:14:26.901 295 18229.10 17.70 52699.30 88888.00 2007-10-22 17:14:27.401 295 18229.09 17.69 52699.35 88888.00 2007-10-22 17:14:27.901 295 18229.15 17.65 52699.26 88888.00 2007-10-22 17:14:28.401 295 18229.04 17.62 52699.30 88888.00 2007-10-22 17:14:28.901 295 18228.71 17.71 52699.38 88888.00 2007-10-22 17:14:29.401 295 18228.72 17.89 52699.28 88888.00 2007-10-22 17:14:29.901 295 18228.93 17.94 52699.33 88888.00 2007-10-22 17:14:30.401 295 18229.04 17.92 52699.27 88888.00 2007-10-22 17:14:30.901 295 18229.07 17.96 52699.17 88888.00 2007-10-22 17:14:31.401 295 18228.95 17.99 52699.12 88888.00 2007-10-22 17:14:31.901 295 18229.05 17.96 52699.06 88888.00 2007-10-22 17:14:32.401 295 18229.13 17.90 52699.11 88888.00 2007-10-22 17:14:32.901 295 18229.10 17.89 52699.23 88888.00 2007-10-22 17:14:33.401 295 18228.93 17.87 52699.23 88888.00 2007-10-22 17:14:33.901 295 18228.94 17.98 52699.23 88888.00 2007-10-22 17:14:34.401 295 18228.83 17.98 52699.23 88888.00 2007-10-22 17:14:34.901 295 18228.76 17.95 52699.28 88888.00 2007-10-22 17:14:35.401 295 18228.65 17.98 52699.28 88888.00 2007-10-22 17:14:35.901 295 18228.67 17.98 52699.27 88888.00 2007-10-22 17:14:36.401 295 18228.83 18.00 52699.33 88888.00 2007-10-22 17:14:36.901 295 18228.84 18.00 52699.29 88888.00 2007-10-22 17:14:37.401 295 18228.89 17.97 52699.29 88888.00 2007-10-22 17:14:37.901 295 18228.93 17.99 52699.33 88888.00 2007-10-22 17:14:38.401 295 18229.08 18.03 52699.33 88888.00 2007-10-22 17:14:38.901 295 18229.02 18.01 52699.31 88888.00 2007-10-22 17:14:39.401 295 18229.08 18.06 52699.25 88888.00 2007-10-22 17:14:39.901 295 18229.07 18.01 52699.23 88888.00 2007-10-22 17:14:40.401 295 18229.12 18.09 52699.29 88888.00 2007-10-22 17:14:40.901 295 18229.17 18.04 52699.24 88888.00 2007-10-22 17:14:41.401 295 18229.11 17.97 52699.28 88888.00 2007-10-22 17:14:41.901 295 18229.13 18.01 52699.23 88888.00 2007-10-22 17:14:42.401 295 18229.26 18.02 52699.29 88888.00 2007-10-22 17:14:42.901 295 18229.51 17.99 52699.36 88888.00 2007-10-22 17:14:43.401 295 18229.26 18.01 52699.39 88888.00 2007-10-22 17:14:43.901 295 18229.21 18.04 52699.54 88888.00 2007-10-22 17:14:44.401 295 18229.31 17.99 52699.45 88888.00 2007-10-22 17:14:44.901 295 18229.32 17.97 52699.34 88888.00 2007-10-22 17:14:45.401 295 18229.26 17.93 52699.38 88888.00 2007-10-22 17:14:45.901 295 18229.29 17.86 52699.46 88888.00 2007-10-22 17:14:46.401 295 18229.22 17.84 52699.49 88888.00 2007-10-22 17:14:46.901 295 18229.18 17.94 52699.50 88888.00 2007-10-22 17:14:47.401 295 18229.13 17.97 52699.51 88888.00 2007-10-22 17:14:47.901 295 18229.08 17.90 52699.50 88888.00 2007-10-22 17:14:48.401 295 18228.99 17.82 52699.45 88888.00 2007-10-22 17:14:48.901 295 18228.98 17.79 52699.45 88888.00 2007-10-22 17:14:49.401 295 18228.73 17.78 52699.52 88888.00 2007-10-22 17:14:49.901 295 18228.82 17.82 52699.54 88888.00 2007-10-22 17:14:50.401 295 18228.96 17.80 52699.53 88888.00 2007-10-22 17:14:50.901 295 18229.06 17.75 52699.48 88888.00 2007-10-22 17:14:51.401 295 18229.07 17.87 52699.54 88888.00 2007-10-22 17:14:51.901 295 18229.12 17.92 52699.57 88888.00 2007-10-22 17:14:52.401 295 18229.10 17.88 52699.59 88888.00 2007-10-22 17:14:52.901 295 18229.04 17.79 52699.65 88888.00 2007-10-22 17:14:53.401 295 18228.99 17.77 52699.66 88888.00 2007-10-22 17:14:53.901 295 18229.00 17.72 52699.69 88888.00 2007-10-22 17:14:54.401 295 18229.04 17.68 52699.58 88888.00 2007-10-22 17:14:54.901 295 18228.96 17.64 52699.62 88888.00 2007-10-22 17:14:55.401 295 18228.97 17.65 52699.62 88888.00 2007-10-22 17:14:55.901 295 18228.95 17.66 52699.59 88888.00 2007-10-22 17:14:56.401 295 18228.99 17.67 52699.64 88888.00 2007-10-22 17:14:56.901 295 18229.00 17.60 52699.68 88888.00 2007-10-22 17:14:57.401 295 18228.88 17.52 52699.64 88888.00 2007-10-22 17:14:57.901 295 18228.79 17.47 52699.57 88888.00 2007-10-22 17:14:58.401 295 18228.88 17.46 52699.44 88888.00 2007-10-22 17:14:58.901 295 18228.90 17.43 52699.45 88888.00 2007-10-22 17:14:59.401 295 18229.04 17.37 52699.42 88888.00 2007-10-22 17:14:59.901 295 18229.01 17.34 52699.42 88888.00 2007-10-22 17:15:00.401 295 18229.05 17.35 52699.51 88888.00 2007-10-22 17:15:00.901 295 18229.01 17.40 52699.58 88888.00 2007-10-22 17:15:01.401 295 18228.96 17.41 52699.72 88888.00 2007-10-22 17:15:01.901 295 18228.98 17.29 52699.73 88888.00 2007-10-22 17:15:02.401 295 18228.99 17.25 52699.64 88888.00 2007-10-22 17:15:02.901 295 18228.90 17.23 52699.53 88888.00 2007-10-22 17:15:03.401 295 18228.87 17.22 52699.59 88888.00 2007-10-22 17:15:03.901 295 18228.98 17.14 52699.65 88888.00 2007-10-22 17:15:04.401 295 18229.24 17.11 52699.66 88888.00 2007-10-22 17:15:04.901 295 18229.37 17.08 52699.73 88888.00 2007-10-22 17:15:05.401 295 18229.16 17.04 52699.72 88888.00 2007-10-22 17:15:05.901 295 18229.02 16.99 52699.66 88888.00 2007-10-22 17:15:06.401 295 18229.06 16.95 52699.69 88888.00 2007-10-22 17:15:06.901 295 18229.11 16.87 52699.72 88888.00 2007-10-22 17:15:07.401 295 18229.13 16.80 52699.62 88888.00 2007-10-22 17:15:07.901 295 18229.16 16.72 52699.54 88888.00 2007-10-22 17:15:08.401 295 18229.12 16.74 52699.65 88888.00 2007-10-22 17:15:08.901 295 18229.12 16.66 52699.71 88888.00 2007-10-22 17:15:09.401 295 18229.00 16.53 52699.63 88888.00 2007-10-22 17:15:09.901 295 18229.00 16.46 52699.64 88888.00 2007-10-22 17:15:10.401 295 18229.11 16.36 52699.71 88888.00 2007-10-22 17:15:10.901 295 18229.09 16.39 52699.70 88888.00 2007-10-22 17:15:11.401 295 18229.21 16.37 52699.74 88888.00 2007-10-22 17:15:11.901 295 18229.05 16.32 52699.79 88888.00 2007-10-22 17:15:12.401 295 18228.82 16.19 52699.82 88888.00 2007-10-22 17:15:12.901 295 18229.04 16.07 52699.83 88888.00 2007-10-22 17:15:13.401 295 18229.07 16.16 52699.72 88888.00 2007-10-22 17:15:13.901 295 18229.00 16.23 52699.72 88888.00 2007-10-22 17:15:14.401 295 18228.76 16.19 52699.71 88888.00 2007-10-22 17:15:14.901 295 18228.62 16.10 52699.65 88888.00 2007-10-22 17:15:15.401 295 18228.61 16.02 52699.68 88888.00 2007-10-22 17:15:15.901 295 18228.63 16.00 52699.76 88888.00 2007-10-22 17:15:16.401 295 18228.65 15.87 52699.77 88888.00 2007-10-22 17:15:16.901 295 18228.65 15.82 52699.83 88888.00 2007-10-22 17:15:17.401 295 18228.59 15.79 52699.89 88888.00 2007-10-22 17:15:17.901 295 18228.56 15.68 52699.85 88888.00 2007-10-22 17:15:18.401 295 18228.65 15.73 52700.00 88888.00 2007-10-22 17:15:18.901 295 18228.59 15.72 52699.88 88888.00 2007-10-22 17:15:19.401 295 18228.63 15.68 52699.82 88888.00 2007-10-22 17:15:19.901 295 18228.55 15.66 52699.64 88888.00 2007-10-22 17:15:20.401 295 18228.59 15.62 52699.65 88888.00 2007-10-22 17:15:20.901 295 18228.55 15.64 52699.73 88888.00 2007-10-22 17:15:21.401 295 18228.74 15.66 52699.75 88888.00 2007-10-22 17:15:21.901 295 18229.08 15.66 52699.74 88888.00 2007-10-22 17:15:22.401 295 18228.90 15.61 52699.81 88888.00 2007-10-22 17:15:22.901 295 18228.64 15.54 52699.89 88888.00 2007-10-22 17:15:23.401 295 18228.67 15.53 52699.91 88888.00 2007-10-22 17:15:23.901 295 18228.64 15.54 52699.98 88888.00 2007-10-22 17:15:24.401 295 18228.55 15.54 52699.87 88888.00 2007-10-22 17:15:24.901 295 18228.82 15.56 52699.80 88888.00 2007-10-22 17:15:25.401 295 18228.82 15.55 52699.75 88888.00 2007-10-22 17:15:25.901 295 18228.78 15.51 52699.70 88888.00 2007-10-22 17:15:26.401 295 18228.90 15.54 52699.53 88888.00 2007-10-22 17:15:26.901 295 18228.93 15.62 52699.51 88888.00 2007-10-22 17:15:27.401 295 18228.99 15.63 52699.48 88888.00 2007-10-22 17:15:27.901 295 18229.04 15.66 52699.51 88888.00 2007-10-22 17:15:28.401 295 18229.09 15.63 52699.47 88888.00 2007-10-22 17:15:28.901 295 18229.22 15.68 52699.37 88888.00 2007-10-22 17:15:29.401 295 18229.39 15.67 52699.42 88888.00 2007-10-22 17:15:29.901 295 18229.52 15.64 52699.41 88888.00 2007-10-22 17:15:30.401 295 18229.54 15.62 52699.42 88888.00 2007-10-22 17:15:30.901 295 18229.49 15.69 52699.34 88888.00 2007-10-22 17:15:31.401 295 18229.50 15.74 52699.21 88888.00 2007-10-22 17:15:31.901 295 18229.56 15.79 52699.24 88888.00 2007-10-22 17:15:32.401 295 18229.75 15.89 52699.27 88888.00 2007-10-22 17:15:32.901 295 18229.85 15.97 52699.35 88888.00 2007-10-22 17:15:33.401 295 18229.88 15.98 52699.30 88888.00 2007-10-22 17:15:33.901 295 18229.96 16.02 52699.22 88888.00 2007-10-22 17:15:34.401 295 18229.89 15.98 52699.14 88888.00 2007-10-22 17:15:34.901 295 18229.96 16.04 52699.04 88888.00 2007-10-22 17:15:35.401 295 18230.00 16.05 52699.15 88888.00 2007-10-22 17:15:35.901 295 18230.13 16.06 52699.21 88888.00 2007-10-22 17:15:36.401 295 18230.16 16.09 52699.27 88888.00 2007-10-22 17:15:36.901 295 18230.17 16.14 52699.29 88888.00 2007-10-22 17:15:37.401 295 18230.25 16.18 52699.26 88888.00 2007-10-22 17:15:37.901 295 18230.29 16.23 52699.35 88888.00 2007-10-22 17:15:38.401 295 18230.18 16.23 52699.25 88888.00 2007-10-22 17:15:38.901 295 18230.26 16.25 52699.28 88888.00 2007-10-22 17:15:39.401 295 18230.37 16.25 52699.40 88888.00 2007-10-22 17:15:39.901 295 18230.29 16.30 52699.35 88888.00 2007-10-22 17:15:40.401 295 18230.30 16.31 52699.24 88888.00 2007-10-22 17:15:40.901 295 18230.37 16.29 52699.24 88888.00 2007-10-22 17:15:41.401 295 18230.36 16.27 52699.31 88888.00 2007-10-22 17:15:41.901 295 18230.43 16.30 52699.37 88888.00 2007-10-22 17:15:42.401 295 18230.49 16.32 52699.31 88888.00 2007-10-22 17:15:42.901 295 18230.38 16.30 52699.22 88888.00 2007-10-22 17:15:43.401 295 18230.29 16.40 52699.34 88888.00 2007-10-22 17:15:43.901 295 18230.34 16.43 52699.44 88888.00 2007-10-22 17:15:44.401 295 18230.48 16.34 52699.50 88888.00 2007-10-22 17:15:44.901 295 18230.41 16.36 52699.46 88888.00 2007-10-22 17:15:45.401 295 18230.45 16.41 52699.42 88888.00 2007-10-22 17:15:45.901 295 18230.62 16.39 52699.36 88888.00 2007-10-22 17:15:46.401 295 18230.48 16.37 52699.28 88888.00 2007-10-22 17:15:46.901 295 18230.34 16.44 52699.26 88888.00 2007-10-22 17:15:47.401 295 18230.40 16.53 52699.36 88888.00 2007-10-22 17:15:47.901 295 18230.50 16.52 52699.41 88888.00 2007-10-22 17:15:48.401 295 18230.46 16.49 52699.36 88888.00 2007-10-22 17:15:48.901 295 18230.35 16.47 52699.28 88888.00 2007-10-22 17:15:49.401 295 18230.43 16.47 52699.30 88888.00 2007-10-22 17:15:49.901 295 18230.41 16.59 52699.21 88888.00 2007-10-22 17:15:50.401 295 18230.36 16.64 52699.22 88888.00 2007-10-22 17:15:50.901 295 18230.38 16.70 52699.28 88888.00 2007-10-22 17:15:51.401 295 18230.38 16.66 52699.18 88888.00 2007-10-22 17:15:51.901 295 18230.43 16.69 52699.06 88888.00 2007-10-22 17:15:52.401 295 18230.46 16.76 52699.11 88888.00 2007-10-22 17:15:52.901 295 18230.56 16.78 52699.17 88888.00 2007-10-22 17:15:53.401 295 18230.45 16.75 52699.12 88888.00 2007-10-22 17:15:53.901 295 18230.62 16.85 52699.16 88888.00 2007-10-22 17:15:54.401 295 18230.67 16.89 52699.25 88888.00 2007-10-22 17:15:54.901 295 18230.51 16.92 52699.22 88888.00 2007-10-22 17:15:55.401 295 18230.45 17.01 52699.16 88888.00 2007-10-22 17:15:55.901 295 18230.48 17.04 52699.10 88888.00 2007-10-22 17:15:56.401 295 18230.58 17.06 52699.11 88888.00 2007-10-22 17:15:56.901 295 18230.67 17.02 52699.04 88888.00 2007-10-22 17:15:57.401 295 18230.71 16.99 52699.10 88888.00 2007-10-22 17:15:57.901 295 18230.68 17.01 52699.03 88888.00 2007-10-22 17:15:58.401 295 18230.68 17.13 52698.94 88888.00 2007-10-22 17:15:58.901 295 18230.71 17.08 52699.07 88888.00 2007-10-22 17:15:59.401 295 18230.71 17.06 52699.10 88888.00 2007-10-22 17:15:59.901 295 18230.78 17.01 52699.15 88888.00 2007-10-22 17:16:00.401 295 18230.76 17.11 52699.14 88888.00 2007-10-22 17:16:00.901 295 18230.83 17.11 52699.07 88888.00 2007-10-22 17:16:01.401 295 18230.83 17.10 52699.08 88888.00 2007-10-22 17:16:01.901 295 18230.84 17.14 52699.11 88888.00 2007-10-22 17:16:02.401 295 18230.86 17.15 52699.07 88888.00 2007-10-22 17:16:02.901 295 18230.97 17.15 52699.10 88888.00 2007-10-22 17:16:03.401 295 18230.94 17.15 52699.04 88888.00 2007-10-22 17:16:03.901 295 18231.01 17.11 52699.03 88888.00 2007-10-22 17:16:04.401 295 18230.96 17.09 52699.04 88888.00 2007-10-22 17:16:04.901 295 18231.05 17.13 52699.08 88888.00 2007-10-22 17:16:05.401 295 18231.07 17.12 52699.23 88888.00 2007-10-22 17:16:05.901 295 18231.14 17.11 52699.22 88888.00 2007-10-22 17:16:06.401 295 18231.12 17.12 52699.29 88888.00 2007-10-22 17:16:06.901 295 18231.16 17.14 52699.23 88888.00 2007-10-22 17:16:07.401 295 18231.10 17.12 52699.27 88888.00 2007-10-22 17:16:07.901 295 18231.07 17.15 52699.25 88888.00 2007-10-22 17:16:08.401 295 18231.14 17.18 52699.11 88888.00 2007-10-22 17:16:08.901 295 18231.13 17.20 52699.11 88888.00 2007-10-22 17:16:09.401 295 18231.15 17.21 52699.16 88888.00 2007-10-22 17:16:09.901 295 18231.07 17.18 52699.21 88888.00 2007-10-22 17:16:10.401 295 18231.07 17.10 52699.30 88888.00 2007-10-22 17:16:10.901 295 18231.23 17.05 52699.36 88888.00 2007-10-22 17:16:11.401 295 18231.26 17.10 52699.37 88888.00 2007-10-22 17:16:11.901 295 18231.39 17.07 52699.41 88888.00 2007-10-22 17:16:12.401 295 18231.34 16.97 52699.46 88888.00 2007-10-22 17:16:12.901 295 18231.12 16.93 52699.45 88888.00 2007-10-22 17:16:13.401 295 18231.02 16.93 52699.51 88888.00 2007-10-22 17:16:13.901 295 18230.93 16.96 52699.46 88888.00 2007-10-22 17:16:14.401 295 18230.89 16.91 52699.34 88888.00 2007-10-22 17:16:14.901 295 18230.86 16.88 52699.37 88888.00 2007-10-22 17:16:15.401 295 18230.85 16.94 52699.41 88888.00 2007-10-22 17:16:15.901 295 18230.74 16.94 52699.51 88888.00 2007-10-22 17:16:16.401 295 18230.75 17.01 52699.65 88888.00 2007-10-22 17:16:16.901 295 18230.89 16.96 52699.68 88888.00 2007-10-22 17:16:17.401 295 18231.07 16.98 52699.63 88888.00 2007-10-22 17:16:17.901 295 18231.18 16.90 52699.63 88888.00 2007-10-22 17:16:18.401 295 18231.08 16.79 52699.63 88888.00 2007-10-22 17:16:18.901 295 18230.85 16.84 52699.72 88888.00 2007-10-22 17:16:19.401 295 18230.82 16.89 52699.76 88888.00 2007-10-22 17:16:19.901 295 18230.80 16.87 52699.69 88888.00 2007-10-22 17:16:20.401 295 18230.67 16.81 52699.57 88888.00 2007-10-22 17:16:20.901 295 18230.46 16.81 52699.63 88888.00 2007-10-22 17:16:21.401 295 18230.41 16.69 52699.68 88888.00 2007-10-22 17:16:21.901 295 18230.36 16.61 52699.72 88888.00 2007-10-22 17:16:22.401 295 18230.37 16.57 52699.86 88888.00 2007-10-22 17:16:22.901 295 18230.39 16.42 52699.88 88888.00 2007-10-22 17:16:23.401 295 18230.36 16.41 52699.88 88888.00 2007-10-22 17:16:23.901 295 18230.35 16.38 52699.84 88888.00 2007-10-22 17:16:24.401 295 18230.37 16.43 52699.74 88888.00 2007-10-22 17:16:24.901 295 18230.34 16.40 52699.66 88888.00 2007-10-22 17:16:25.401 295 18230.27 16.41 52699.72 88888.00 2007-10-22 17:16:25.901 295 18230.19 16.34 52699.79 88888.00 2007-10-22 17:16:26.401 295 18230.17 16.28 52699.75 88888.00 2007-10-22 17:16:26.901 295 18230.26 16.24 52699.72 88888.00 2007-10-22 17:16:27.401 295 18230.27 16.27 52699.77 88888.00 2007-10-22 17:16:27.901 295 18230.20 16.27 52699.81 88888.00 2007-10-22 17:16:28.401 295 18230.19 16.20 52699.75 88888.00 2007-10-22 17:16:28.901 295 18230.05 16.20 52699.81 88888.00 2007-10-22 17:16:29.401 295 18229.95 16.15 52699.83 88888.00 2007-10-22 17:16:29.901 295 18229.88 16.03 52699.82 88888.00 2007-10-22 17:16:30.401 295 18229.95 16.02 52699.71 88888.00 2007-10-22 17:16:30.901 295 18229.91 16.04 52699.63 88888.00 2007-10-22 17:16:31.401 295 18229.81 16.04 52699.60 88888.00 2007-10-22 17:16:31.901 295 18229.83 15.99 52699.68 88888.00 2007-10-22 17:16:32.401 295 18229.83 15.91 52699.70 88888.00 2007-10-22 17:16:32.901 295 18229.72 15.90 52699.79 88888.00 2007-10-22 17:16:33.401 295 18229.72 15.82 52699.76 88888.00 2007-10-22 17:16:33.901 295 18229.82 15.88 52699.81 88888.00 2007-10-22 17:16:34.401 295 18229.72 15.85 52699.88 88888.00 2007-10-22 17:16:34.901 295 18229.77 15.77 52699.82 88888.00 2007-10-22 17:16:35.401 295 18230.10 15.79 52699.81 88888.00 2007-10-22 17:16:35.901 295 18229.95 15.74 52699.81 88888.00 2007-10-22 17:16:36.401 295 18229.82 15.65 52699.83 88888.00 2007-10-22 17:16:36.901 295 18229.87 15.65 52699.79 88888.00 2007-10-22 17:16:37.401 295 18229.77 15.71 52699.82 88888.00 2007-10-22 17:16:37.901 295 18229.58 15.69 52699.86 88888.00 2007-10-22 17:16:38.401 295 18229.55 15.69 52699.88 88888.00 2007-10-22 17:16:38.901 295 18229.54 15.71 52699.89 88888.00 2007-10-22 17:16:39.401 295 18229.52 15.59 52699.88 88888.00 2007-10-22 17:16:39.901 295 18229.55 15.54 52699.87 88888.00 2007-10-22 17:16:40.401 295 18229.64 15.55 52699.94 88888.00 2007-10-22 17:16:40.901 295 18229.61 15.51 52699.89 88888.00 2007-10-22 17:16:41.401 295 18229.51 15.41 52699.97 88888.00 2007-10-22 17:16:41.901 295 18229.45 15.36 52699.98 88888.00 2007-10-22 17:16:42.401 295 18229.56 15.38 52699.91 88888.00 2007-10-22 17:16:42.901 295 18229.49 15.52 52699.89 88888.00 2007-10-22 17:16:43.401 295 18229.44 15.53 52699.77 88888.00 2007-10-22 17:16:43.901 295 18229.42 15.54 52699.80 88888.00 2007-10-22 17:16:44.401 295 18229.48 15.57 52699.89 88888.00 2007-10-22 17:16:44.901 295 18229.59 15.53 52699.85 88888.00 2007-10-22 17:16:45.401 295 18229.62 15.53 52699.88 88888.00 2007-10-22 17:16:45.901 295 18229.54 15.47 52700.06 88888.00 2007-10-22 17:16:46.401 295 18229.41 15.44 52699.94 88888.00 2007-10-22 17:16:46.901 295 18229.37 15.43 52699.79 88888.00 2007-10-22 17:16:47.401 295 18229.38 15.45 52699.75 88888.00 2007-10-22 17:16:47.901 295 18229.56 15.56 52699.93 88888.00 2007-10-22 17:16:48.401 295 18229.69 15.66 52699.98 88888.00 2007-10-22 17:16:48.901 295 18229.62 15.64 52699.76 88888.00 2007-10-22 17:16:49.401 295 18229.51 15.58 52699.69 88888.00 2007-10-22 17:16:49.901 295 18229.51 15.65 52699.75 88888.00 2007-10-22 17:16:50.401 295 18229.62 15.64 52699.72 88888.00 2007-10-22 17:16:50.901 295 18229.59 15.66 52699.71 88888.00 2007-10-22 17:16:51.401 295 18229.69 15.66 52699.75 88888.00 2007-10-22 17:16:51.901 295 18229.56 15.61 52699.82 88888.00 2007-10-22 17:16:52.401 295 18229.60 15.55 52699.79 88888.00 2007-10-22 17:16:52.901 295 18229.65 15.67 52699.75 88888.00 2007-10-22 17:16:53.401 295 18229.74 15.60 52699.71 88888.00 2007-10-22 17:16:53.901 295 18229.70 15.58 52699.71 88888.00 2007-10-22 17:16:54.401 295 18229.86 15.58 52699.61 88888.00 2007-10-22 17:16:54.901 295 18229.86 15.53 52699.68 88888.00 2007-10-22 17:16:55.401 295 18229.82 15.55 52699.71 88888.00 2007-10-22 17:16:55.901 295 18229.87 15.53 52699.72 88888.00 2007-10-22 17:16:56.401 295 18229.97 15.55 52699.77 88888.00 2007-10-22 17:16:56.901 295 18230.13 15.59 52699.70 88888.00 2007-10-22 17:16:57.401 295 18230.16 15.67 52699.69 88888.00 2007-10-22 17:16:57.901 295 18230.09 15.59 52699.70 88888.00 2007-10-22 17:16:58.401 295 18230.07 15.63 52699.65 88888.00 2007-10-22 17:16:58.901 295 18230.11 15.66 52699.54 88888.00 2007-10-22 17:16:59.401 295 18230.29 15.65 52699.51 88888.00 2007-10-22 17:16:59.901 295 18230.61 15.60 52699.57 88888.00 2007-10-22 17:17:00.401 295 18230.45 15.65 52699.58 88888.00 2007-10-22 17:17:00.901 295 18230.18 15.68 52699.59 88888.00 2007-10-22 17:17:01.401 295 18230.20 15.62 52699.50 88888.00 2007-10-22 17:17:01.901 295 18230.30 15.56 52699.54 88888.00 2007-10-22 17:17:02.401 295 18230.39 15.58 52699.51 88888.00 2007-10-22 17:17:02.901 295 18230.40 15.51 52699.52 88888.00 2007-10-22 17:17:03.401 295 18230.50 15.52 52699.45 88888.00 2007-10-22 17:17:03.901 295 18230.47 15.55 52699.44 88888.00 2007-10-22 17:17:04.401 295 18230.41 15.58 52699.38 88888.00 2007-10-22 17:17:04.901 295 18230.37 15.55 52699.39 88888.00 2007-10-22 17:17:05.401 295 18230.41 15.48 52699.37 88888.00 2007-10-22 17:17:05.901 295 18230.47 15.53 52699.40 88888.00 2007-10-22 17:17:06.401 295 18230.59 15.55 52699.29 88888.00 2007-10-22 17:17:06.901 295 18230.61 15.61 52699.22 88888.00 2007-10-22 17:17:07.401 295 18230.62 15.64 52699.19 88888.00 2007-10-22 17:17:07.901 295 18230.70 15.65 52699.10 88888.00 2007-10-22 17:17:08.401 295 18230.67 15.55 52699.11 88888.00 2007-10-22 17:17:08.901 295 18230.69 15.46 52699.15 88888.00 2007-10-22 17:17:09.401 295 18230.71 15.55 52699.15 88888.00 2007-10-22 17:17:09.901 295 18230.80 15.58 52699.15 88888.00 2007-10-22 17:17:10.401 295 18230.92 15.58 52699.16 88888.00 2007-10-22 17:17:10.901 295 18230.93 15.59 52699.21 88888.00 2007-10-22 17:17:11.401 295 18230.92 15.65 52699.21 88888.00 2007-10-22 17:17:11.901 295 18230.91 15.67 52699.22 88888.00 2007-10-22 17:17:12.401 295 18230.99 15.63 52699.19 88888.00 2007-10-22 17:17:12.901 295 18231.01 15.59 52699.17 88888.00 2007-10-22 17:17:13.401 295 18231.07 15.53 52699.11 88888.00 2007-10-22 17:17:13.901 295 18231.16 15.57 52699.12 88888.00 2007-10-22 17:17:14.401 295 18231.12 15.69 52699.17 88888.00 2007-10-22 17:17:14.901 295 18231.07 15.71 52699.10 88888.00 2007-10-22 17:17:15.401 295 18231.16 15.74 52699.11 88888.00 2007-10-22 17:17:15.901 295 18231.24 15.75 52699.25 88888.00 2007-10-22 17:17:16.401 295 18231.26 15.85 52699.12 88888.00 2007-10-22 17:17:16.901 295 18231.38 15.92 52699.03 88888.00 2007-10-22 17:17:17.401 295 18231.50 15.89 52699.10 88888.00 2007-10-22 17:17:17.901 295 18231.49 15.92 52699.04 88888.00 2007-10-22 17:17:18.401 295 18231.43 15.95 52699.08 88888.00 2007-10-22 17:17:18.901 295 18231.54 15.95 52699.13 88888.00 2007-10-22 17:17:19.401 295 18231.55 15.98 52699.11 88888.00 2007-10-22 17:17:19.901 295 18231.67 15.97 52699.21 88888.00 2007-10-22 17:17:20.401 295 18231.72 15.97 52699.15 88888.00 2007-10-22 17:17:20.901 295 18231.88 16.02 52699.03 88888.00 2007-10-22 17:17:21.401 295 18231.87 16.07 52699.05 88888.00 2007-10-22 17:17:21.901 295 18231.84 16.09 52699.03 88888.00 2007-10-22 17:17:22.401 295 18231.77 16.16 52698.99 88888.00 2007-10-22 17:17:22.901 295 18231.73 16.14 52698.87 88888.00 2007-10-22 17:17:23.401 295 18231.79 16.16 52698.87 88888.00 2007-10-22 17:17:23.901 295 18231.92 16.23 52698.83 88888.00 2007-10-22 17:17:24.401 295 18231.91 16.20 52698.93 88888.00 2007-10-22 17:17:24.901 295 18231.86 16.13 52698.98 88888.00 2007-10-22 17:17:25.401 295 18231.97 16.10 52699.04 88888.00 2007-10-22 17:17:25.901 295 18231.86 16.25 52699.05 88888.00 2007-10-22 17:17:26.401 295 18231.94 16.37 52698.95 88888.00 2007-10-22 17:17:26.901 295 18231.88 16.34 52699.07 88888.00 2007-10-22 17:17:27.401 295 18232.02 16.28 52699.17 88888.00 2007-10-22 17:17:27.901 295 18232.34 16.26 52699.16 88888.00 2007-10-22 17:17:28.401 295 18232.17 16.37 52699.11 88888.00 2007-10-22 17:17:28.901 295 18232.04 16.31 52699.08 88888.00 2007-10-22 17:17:29.401 295 18232.26 16.33 52699.14 88888.00 2007-10-22 17:17:29.901 295 18232.32 16.43 52699.18 88888.00 2007-10-22 17:17:30.401 295 18232.38 16.51 52699.28 88888.00 2007-10-22 17:17:30.901 295 18232.39 16.56 52699.26 88888.00 2007-10-22 17:17:31.401 295 18232.30 16.53 52699.15 88888.00 2007-10-22 17:17:31.901 295 18232.35 16.52 52699.21 88888.00 2007-10-22 17:17:32.401 295 18232.55 16.48 52699.10 88888.00 2007-10-22 17:17:32.901 295 18232.42 16.45 52699.13 88888.00 2007-10-22 17:17:33.401 295 18232.51 16.45 52699.08 88888.00 2007-10-22 17:17:33.901 295 18232.49 16.57 52699.12 88888.00 2007-10-22 17:17:34.401 295 18232.32 16.58 52699.22 88888.00 2007-10-22 17:17:34.901 295 18232.23 16.63 52699.13 88888.00 2007-10-22 17:17:35.401 295 18232.44 16.56 52699.11 88888.00 2007-10-22 17:17:35.901 295 18232.45 16.52 52699.15 88888.00 2007-10-22 17:17:36.401 295 18232.32 16.55 52699.26 88888.00 2007-10-22 17:17:36.901 295 18232.41 16.68 52699.21 88888.00 2007-10-22 17:17:37.401 295 18232.54 16.69 52699.16 88888.00 2007-10-22 17:17:37.901 295 18232.69 16.70 52699.06 88888.00 2007-10-22 17:17:38.401 295 18232.67 16.67 52699.04 88888.00 2007-10-22 17:17:38.901 295 18232.56 16.73 52699.10 88888.00 2007-10-22 17:17:39.401 295 18232.63 16.73 52699.11 88888.00 2007-10-22 17:17:39.901 295 18232.70 16.76 52699.22 88888.00 2007-10-22 17:17:40.401 295 18232.63 16.75 52699.26 88888.00 2007-10-22 17:17:40.901 295 18232.68 16.66 52699.13 88888.00 2007-10-22 17:17:41.401 295 18232.65 16.65 52699.14 88888.00 2007-10-22 17:17:41.901 295 18232.75 16.75 52699.18 88888.00 2007-10-22 17:17:42.401 295 18232.85 16.79 52699.28 88888.00 2007-10-22 17:17:42.901 295 18232.78 16.78 52699.21 88888.00 2007-10-22 17:17:43.401 295 18232.77 16.79 52699.19 88888.00 2007-10-22 17:17:43.901 295 18232.75 16.88 52699.28 88888.00 2007-10-22 17:17:44.401 295 18232.82 16.91 52699.23 88888.00 2007-10-22 17:17:44.901 295 18232.76 16.92 52699.24 88888.00 2007-10-22 17:17:45.401 295 18232.70 16.93 52699.18 88888.00 2007-10-22 17:17:45.901 295 18232.71 16.92 52699.34 88888.00 2007-10-22 17:17:46.401 295 18232.82 16.94 52699.35 88888.00 2007-10-22 17:17:46.901 295 18232.95 16.99 52699.37 88888.00 2007-10-22 17:17:47.401 295 18232.98 16.99 52699.31 88888.00 2007-10-22 17:17:47.901 295 18232.95 16.95 52699.33 88888.00 2007-10-22 17:17:48.401 295 18232.93 16.92 52699.36 88888.00 2007-10-22 17:17:48.901 295 18233.01 16.94 52699.48 88888.00 2007-10-22 17:17:49.401 295 18233.13 17.00 52699.52 88888.00 2007-10-22 17:17:49.901 295 18233.09 17.07 52699.47 88888.00 2007-10-22 17:17:50.401 295 18233.03 17.01 52699.50 88888.00 2007-10-22 17:17:50.901 295 18232.99 17.05 52699.53 88888.00 2007-10-22 17:17:51.401 295 18233.09 17.01 52699.51 88888.00 2007-10-22 17:17:51.901 295 18233.07 17.03 52699.42 88888.00 2007-10-22 17:17:52.401 295 18233.10 16.96 52699.60 88888.00 2007-10-22 17:17:52.901 295 18233.12 17.04 52699.65 88888.00 2007-10-22 17:17:53.401 295 18233.03 17.06 52699.76 88888.00 2007-10-22 17:17:53.901 295 18233.07 17.13 52699.77 88888.00 2007-10-22 17:17:54.401 295 18232.91 17.09 52699.73 88888.00 2007-10-22 17:17:54.901 295 18233.10 17.03 52699.76 88888.00 2007-10-22 17:17:55.401 295 18233.08 17.01 52699.68 88888.00 2007-10-22 17:17:55.901 295 18233.19 16.94 52699.64 88888.00 2007-10-22 17:17:56.401 295 18233.11 16.94 52699.66 88888.00 2007-10-22 17:17:56.901 295 18233.11 16.99 52699.66 88888.00 2007-10-22 17:17:57.401 295 18233.18 16.96 52699.76 88888.00 2007-10-22 17:17:57.901 295 18233.14 16.95 52699.74 88888.00 2007-10-22 17:17:58.401 295 18233.06 16.98 52699.82 88888.00 2007-10-22 17:17:58.901 295 18233.08 16.93 52699.81 88888.00 2007-10-22 17:17:59.401 295 18232.89 16.92 52699.84 88888.00 2007-10-22 17:17:59.901 295 18233.04 16.88 52699.94 88888.00 2007-10-22 17:18:00.401 295 18233.02 16.88 52699.94 88888.00 2007-10-22 17:18:00.901 295 18232.77 16.87 52699.96 88888.00 2007-10-22 17:18:01.401 295 18232.92 16.79 52699.92 88888.00 2007-10-22 17:18:01.901 295 18232.90 16.85 52699.95 88888.00 2007-10-22 17:18:02.401 295 18232.99 16.86 52699.99 88888.00 2007-10-22 17:18:02.901 295 18233.02 16.80 52699.98 88888.00 2007-10-22 17:18:03.401 295 18233.11 16.75 52699.98 88888.00 2007-10-22 17:18:03.901 295 18233.25 16.79 52700.10 88888.00 2007-10-22 17:18:04.401 295 18233.40 16.81 52700.05 88888.00 2007-10-22 17:18:04.901 295 18233.35 16.85 52700.10 88888.00 2007-10-22 17:18:05.401 295 18233.24 16.84 52700.07 88888.00 2007-10-22 17:18:05.901 295 18233.35 16.75 52699.99 88888.00 2007-10-22 17:18:06.401 295 18233.28 16.69 52699.94 88888.00 2007-10-22 17:18:06.901 295 18233.30 16.62 52699.98 88888.00 2007-10-22 17:18:07.401 295 18233.39 16.63 52700.04 88888.00 2007-10-22 17:18:07.901 295 18233.31 16.62 52700.04 88888.00 2007-10-22 17:18:08.401 295 18233.31 16.61 52699.99 88888.00 2007-10-22 17:18:08.901 295 18233.21 16.59 52700.00 88888.00 2007-10-22 17:18:09.401 295 18233.19 16.60 52700.00 88888.00 2007-10-22 17:18:09.901 295 18233.18 16.69 52700.03 88888.00 2007-10-22 17:18:10.401 295 18233.20 16.70 52700.17 88888.00 2007-10-22 17:18:10.901 295 18233.26 16.61 52700.10 88888.00 2007-10-22 17:18:11.401 295 18233.23 16.53 52700.21 88888.00 2007-10-22 17:18:11.901 295 18233.21 16.54 52700.19 88888.00 2007-10-22 17:18:12.401 295 18233.29 16.48 52700.15 88888.00 2007-10-22 17:18:12.901 295 18233.24 16.45 52700.21 88888.00 2007-10-22 17:18:13.401 295 18233.20 16.54 52700.28 88888.00 2007-10-22 17:18:13.901 295 18233.21 16.54 52700.23 88888.00 2007-10-22 17:18:14.401 295 18233.18 16.55 52700.23 88888.00 2007-10-22 17:18:14.901 295 18233.20 16.60 52700.27 88888.00 2007-10-22 17:18:15.401 295 18233.21 16.62 52700.27 88888.00 2007-10-22 17:18:15.901 295 18232.95 16.69 52700.27 88888.00 2007-10-22 17:18:16.401 295 18232.78 16.66 52700.31 88888.00 2007-10-22 17:18:16.901 295 18232.74 16.54 52700.28 88888.00 2007-10-22 17:18:17.401 295 18232.74 16.56 52700.31 88888.00 2007-10-22 17:18:17.901 295 18232.77 16.59 52700.43 88888.00 2007-10-22 17:18:18.401 295 18232.79 16.61 52700.41 88888.00 2007-10-22 17:18:18.901 295 18232.73 16.56 52700.39 88888.00 2007-10-22 17:18:19.401 295 18232.67 16.45 52700.50 88888.00 2007-10-22 17:18:19.901 295 18232.71 16.42 52700.60 88888.00 2007-10-22 17:18:20.401 295 18232.64 16.56 52700.60 88888.00 2007-10-22 17:18:20.901 295 18232.56 16.61 52700.63 88888.00 2007-10-22 17:18:21.401 295 18232.54 16.60 52700.61 88888.00 2007-10-22 17:18:21.901 295 18232.53 16.55 52700.66 88888.00 2007-10-22 17:18:22.401 295 18232.57 16.46 52700.63 88888.00 2007-10-22 17:18:22.901 295 18232.75 16.39 52700.51 88888.00 2007-10-22 17:18:23.401 295 18232.59 16.45 52700.43 88888.00 2007-10-22 17:18:23.901 295 18232.45 16.51 52700.38 88888.00 2007-10-22 17:18:24.401 295 18232.38 16.45 52700.62 88888.00 2007-10-22 17:18:24.901 295 18232.37 16.44 52700.67 88888.00 2007-10-22 17:18:25.401 295 18232.42 16.45 52700.62 88888.00 2007-10-22 17:18:25.901 295 18232.20 16.47 52700.70 88888.00 2007-10-22 17:18:26.401 295 18232.22 16.59 52700.76 88888.00 2007-10-22 17:18:26.901 295 18232.21 16.61 52700.53 88888.00 2007-10-22 17:18:27.401 295 18232.20 16.56 52700.61 88888.00 2007-10-22 17:18:27.901 295 18232.14 16.55 52700.54 88888.00 2007-10-22 17:18:28.401 295 18232.03 16.60 52700.54 88888.00 2007-10-22 17:18:28.901 295 18232.12 16.59 52700.51 88888.00 2007-10-22 17:18:29.401 295 18232.03 16.57 52700.42 88888.00 2007-10-22 17:18:29.901 295 18231.95 16.58 52700.53 88888.00 2007-10-22 17:18:30.398 295 18231.99 16.48 52700.67 88888.00 2007-10-22 17:18:30.908 295 18232.03 16.42 52700.68 88888.00 2007-10-22 17:18:31.408 295 18231.92 16.42 52700.68 88888.00 2007-10-22 17:18:31.908 295 18231.91 16.39 52700.90 88888.00 2007-10-22 17:18:32.408 295 18231.87 16.37 52700.89 88888.00 2007-10-22 17:18:32.908 295 18231.68 16.35 52700.76 88888.00 2007-10-22 17:18:33.408 295 18231.66 16.33 52700.74 88888.00 2007-10-22 17:18:33.908 295 18231.65 16.33 52700.76 88888.00 2007-10-22 17:18:34.408 295 18231.60 16.34 52700.73 88888.00 2007-10-22 17:18:34.908 295 18231.63 16.34 52700.78 88888.00 2007-10-22 17:18:35.408 295 18231.56 16.38 52700.72 88888.00 2007-10-22 17:18:35.908 295 18231.44 16.31 52700.72 88888.00 2007-10-22 17:18:36.408 295 18231.45 16.28 52700.85 88888.00 2007-10-22 17:18:36.908 295 18231.50 16.25 52700.70 88888.00 2007-10-22 17:18:37.408 295 18231.48 16.26 52700.68 88888.00 2007-10-22 17:18:37.908 295 18231.54 16.22 52700.73 88888.00 2007-10-22 17:18:38.408 295 18231.39 16.13 52700.84 88888.00 2007-10-22 17:18:38.908 295 18231.36 16.13 52700.82 88888.00 2007-10-22 17:18:39.408 295 18231.27 16.20 52700.73 88888.00 2007-10-22 17:18:39.908 295 18231.28 16.23 52700.73 88888.00 2007-10-22 17:18:40.408 295 18231.23 16.14 52700.70 88888.00 2007-10-22 17:18:40.908 295 18231.21 16.14 52700.80 88888.00 2007-10-22 17:18:41.408 295 18231.19 16.15 52700.69 88888.00 2007-10-22 17:18:41.908 295 18231.21 16.16 52700.66 88888.00 2007-10-22 17:18:42.408 295 18231.18 16.09 52700.61 88888.00 2007-10-22 17:18:42.908 295 18231.19 16.04 52700.61 88888.00 2007-10-22 17:18:43.408 295 18231.23 16.02 52700.44 88888.00 2007-10-22 17:18:43.908 295 18231.12 16.05 52700.46 88888.00 2007-10-22 17:18:44.408 295 18231.17 16.03 52700.41 88888.00 2007-10-22 17:18:44.908 295 18231.24 16.01 52700.49 88888.00 2007-10-22 17:18:45.408 295 18231.22 16.03 52700.54 88888.00 2007-10-22 17:18:45.908 295 18231.15 16.12 52700.49 88888.00 2007-10-22 17:18:46.408 295 18231.16 16.14 52700.51 88888.00 2007-10-22 17:18:46.908 295 18231.18 16.06 52700.53 88888.00 2007-10-22 17:18:47.408 295 18231.19 16.05 52700.43 88888.00 2007-10-22 17:18:47.908 295 18231.16 16.04 52700.37 88888.00 2007-10-22 17:18:48.408 295 18231.18 16.03 52700.37 88888.00 2007-10-22 17:18:48.908 295 18231.14 16.06 52700.33 88888.00 2007-10-22 17:18:49.408 295 18231.15 16.04 52700.16 88888.00 2007-10-22 17:18:49.908 295 18231.14 16.03 52700.22 88888.00 2007-10-22 17:18:50.408 295 18231.13 16.02 52700.32 88888.00 2007-10-22 17:18:50.908 295 18231.07 15.99 52700.22 88888.00 2007-10-22 17:18:51.408 295 18230.97 16.04 52700.16 88888.00 2007-10-22 17:18:51.908 295 18230.96 15.99 52700.11 88888.00 2007-10-22 17:18:52.408 295 18230.94 15.96 52700.22 88888.00 2007-10-22 17:18:52.908 295 18230.99 15.91 52700.22 88888.00 2007-10-22 17:18:53.408 295 18230.96 15.92 52700.17 88888.00 2007-10-22 17:18:53.908 295 18231.00 15.90 52700.15 88888.00 2007-10-22 17:18:54.408 295 18231.15 15.88 52700.07 88888.00 2007-10-22 17:18:54.908 295 18231.34 15.92 52700.10 88888.00 2007-10-22 17:18:55.408 295 18231.39 15.92 52700.20 88888.00 2007-10-22 17:18:55.908 295 18231.19 15.85 52700.26 88888.00 2007-10-22 17:18:56.408 295 18231.05 15.87 52700.15 88888.00 2007-10-22 17:18:56.908 295 18231.06 15.92 52700.07 88888.00 2007-10-22 17:18:57.408 295 18231.06 15.94 52699.97 88888.00 2007-10-22 17:18:57.908 295 18231.07 15.91 52699.98 88888.00 2007-10-22 17:18:58.408 295 18231.10 15.91 52700.00 88888.00 2007-10-22 17:18:58.908 295 18231.15 16.04 52700.02 88888.00 2007-10-22 17:18:59.408 295 18231.14 16.08 52699.97 88888.00 2007-10-22 17:18:59.908 295 18231.24 16.13 52699.98 88888.00 2007-10-22 17:19:00.408 295 18231.34 16.15 52700.08 88888.00 2007-10-22 17:19:00.908 295 18231.26 16.15 52699.98 88888.00 2007-10-22 17:19:01.408 295 18231.28 16.07 52699.92 88888.00 2007-10-22 17:19:01.908 295 18231.32 15.97 52699.91 88888.00 2007-10-22 17:19:02.408 295 18231.25 16.02 52700.03 88888.00 2007-10-22 17:19:02.908 295 18231.25 16.02 52700.08 88888.00 2007-10-22 17:19:03.408 295 18231.34 16.10 52699.97 88888.00 2007-10-22 17:19:03.908 295 18231.38 16.21 52699.91 88888.00 2007-10-22 17:19:04.408 295 18231.36 16.09 52699.95 88888.00 2007-10-22 17:19:04.908 295 18231.24 16.05 52699.89 88888.00 2007-10-22 17:19:05.408 295 18231.22 16.11 52699.86 88888.00 2007-10-22 17:19:05.908 295 18231.28 16.14 52699.85 88888.00 2007-10-22 17:19:06.408 295 18231.36 16.19 52699.88 88888.00 2007-10-22 17:19:06.908 295 18231.29 16.19 52699.82 88888.00 2007-10-22 17:19:07.408 295 18231.22 16.10 52699.80 88888.00 2007-10-22 17:19:07.908 295 18231.29 16.08 52699.80 88888.00 2007-10-22 17:19:08.408 295 18231.24 16.06 52699.70 88888.00 2007-10-22 17:19:08.908 295 18231.19 16.06 52699.62 88888.00 2007-10-22 17:19:09.408 295 18231.11 16.03 52699.56 88888.00 2007-10-22 17:19:09.908 295 18231.15 16.11 52699.69 88888.00 2007-10-22 17:19:10.408 295 18231.26 16.18 52699.71 88888.00 2007-10-22 17:19:10.908 295 18231.22 16.14 52699.69 88888.00 2007-10-22 17:19:11.408 295 18231.18 16.08 52699.62 88888.00 2007-10-22 17:19:11.908 295 18231.22 16.04 52699.49 88888.00 2007-10-22 17:19:12.408 295 18231.34 16.08 52699.41 88888.00 2007-10-22 17:19:12.908 295 18231.23 16.12 52699.46 88888.00 2007-10-22 17:19:13.408 295 18231.30 16.13 52699.46 88888.00 2007-10-22 17:19:13.908 295 18231.33 16.13 52699.42 88888.00 2007-10-22 17:19:14.408 295 18231.37 16.19 52699.31 88888.00 2007-10-22 17:19:14.908 295 18231.38 16.19 52699.27 88888.00 2007-10-22 17:19:15.408 295 18231.46 16.19 52699.22 88888.00 2007-10-22 17:19:15.908 295 18231.56 16.18 52699.21 88888.00 2007-10-22 17:19:16.408 295 18231.51 16.24 52699.17 88888.00 2007-10-22 17:19:16.908 295 18231.44 16.32 52699.18 88888.00 2007-10-22 17:19:17.408 295 18231.46 16.27 52699.18 88888.00 2007-10-22 17:19:17.908 295 18231.65 16.24 52699.18 88888.00 2007-10-22 17:19:18.408 295 18231.70 16.24 52699.14 88888.00 2007-10-22 17:19:18.908 295 18231.70 16.29 52699.08 88888.00 2007-10-22 17:19:19.408 295 18231.50 16.27 52699.03 88888.00 2007-10-22 17:19:19.908 295 18231.68 16.21 52698.95 88888.00 2007-10-22 17:19:20.408 295 18231.82 16.28 52699.03 88888.00 2007-10-22 17:19:20.908 295 18231.91 16.29 52699.18 88888.00 2007-10-22 17:19:21.408 295 18231.95 16.30 52699.13 88888.00 2007-10-22 17:19:21.908 295 18231.94 16.40 52699.23 88888.00 2007-10-22 17:19:22.408 295 18231.94 16.48 52699.19 88888.00 2007-10-22 17:19:22.908 295 18231.97 16.46 52699.11 88888.00 2007-10-22 17:19:23.408 295 18232.09 16.47 52699.05 88888.00 2007-10-22 17:19:23.908 295 18231.99 16.47 52699.02 88888.00 2007-10-22 17:19:24.408 295 18232.06 16.51 52699.14 88888.00 2007-10-22 17:19:24.908 295 18232.24 16.51 52699.07 88888.00 2007-10-22 17:19:25.408 295 18232.24 16.56 52698.94 88888.00 2007-10-22 17:19:25.908 295 18232.24 16.61 52698.93 88888.00 2007-10-22 17:19:26.408 295 18232.23 16.53 52698.94 88888.00 2007-10-22 17:19:26.908 295 18232.20 16.44 52698.91 88888.00 2007-10-22 17:19:27.408 295 18232.25 16.43 52698.80 88888.00 2007-10-22 17:19:27.908 295 18232.45 16.38 52698.87 88888.00 2007-10-22 17:19:28.408 295 18232.64 16.34 52698.84 88888.00 2007-10-22 17:19:28.908 295 18232.80 16.24 52698.84 88888.00 2007-10-22 17:19:29.408 295 18232.76 16.29 52698.89 88888.00 2007-10-22 17:19:29.908 295 18232.74 16.31 52698.98 88888.00 2007-10-22 17:19:30.408 295 18232.80 16.25 52699.02 88888.00 2007-10-22 17:19:30.908 295 18232.76 16.25 52698.95 88888.00 2007-10-22 17:19:31.408 295 18232.75 16.25 52698.90 88888.00 2007-10-22 17:19:31.908 295 18232.79 16.21 52698.89 88888.00 2007-10-22 17:19:32.408 295 18232.78 16.20 52698.81 88888.00 2007-10-22 17:19:32.908 295 18232.66 16.13 52698.81 88888.00 2007-10-22 17:19:33.408 295 18232.91 16.16 52698.86 88888.00 2007-10-22 17:19:33.908 295 18233.01 16.21 52698.84 88888.00 2007-10-22 17:19:34.408 295 18232.92 16.14 52698.84 88888.00 2007-10-22 17:19:34.908 295 18233.00 16.08 52698.83 88888.00 2007-10-22 17:19:35.408 295 18233.01 16.09 52698.89 88888.00 2007-10-22 17:19:35.908 295 18232.79 16.02 52698.90 88888.00 2007-10-22 17:19:36.408 295 18232.76 15.97 52698.94 88888.00 2007-10-22 17:19:36.908 295 18233.01 15.95 52698.98 88888.00 2007-10-22 17:19:37.408 295 18233.20 15.98 52698.99 88888.00 2007-10-22 17:19:37.908 295 18233.34 15.88 52698.95 88888.00 2007-10-22 17:19:38.408 295 18233.29 15.91 52698.92 88888.00 2007-10-22 17:19:38.908 295 18233.13 15.96 52698.92 88888.00 2007-10-22 17:19:39.408 295 18232.78 15.94 52698.95 88888.00 2007-10-22 17:19:39.908 295 18232.71 15.96 52699.08 88888.00 2007-10-22 17:19:40.408 295 18232.81 16.03 52699.05 88888.00 2007-10-22 17:19:40.908 295 18232.87 16.05 52699.02 88888.00 2007-10-22 17:19:41.408 295 18232.92 16.03 52699.00 88888.00 2007-10-22 17:19:41.908 295 18232.92 16.01 52698.93 88888.00 2007-10-22 17:19:42.408 295 18233.04 16.03 52698.96 88888.00 2007-10-22 17:19:42.908 295 18233.02 16.01 52698.87 88888.00 2007-10-22 17:19:43.408 295 18232.96 15.96 52698.87 88888.00 2007-10-22 17:19:43.908 295 18232.93 15.99 52698.89 88888.00 2007-10-22 17:19:44.408 295 18233.00 16.01 52698.94 88888.00 2007-10-22 17:19:44.908 295 18233.04 15.96 52698.98 88888.00 2007-10-22 17:19:45.408 295 18233.00 15.93 52698.86 88888.00 2007-10-22 17:19:45.908 295 18232.98 15.97 52698.87 88888.00 2007-10-22 17:19:46.408 295 18233.02 15.98 52698.81 88888.00 2007-10-22 17:19:46.908 295 18233.03 15.94 52698.76 88888.00 2007-10-22 17:19:47.408 295 18232.99 15.91 52698.68 88888.00 2007-10-22 17:19:47.908 295 18233.10 15.97 52698.88 88888.00 2007-10-22 17:19:48.408 295 18233.14 15.96 52698.93 88888.00 2007-10-22 17:19:48.908 295 18233.14 15.92 52698.81 88888.00 2007-10-22 17:19:49.408 295 18233.28 15.93 52698.70 88888.00 2007-10-22 17:19:49.908 295 18233.35 15.95 52698.69 88888.00 2007-10-22 17:19:50.408 295 18233.30 15.91 52698.72 88888.00 2007-10-22 17:19:50.908 295 18233.25 15.86 52698.82 88888.00 2007-10-22 17:19:51.408 295 18233.25 15.85 52698.83 88888.00 2007-10-22 17:19:51.908 295 18233.28 15.77 52698.75 88888.00 2007-10-22 17:19:52.408 295 18233.35 15.79 52698.75 88888.00 2007-10-22 17:19:52.908 295 18233.51 15.90 52698.72 88888.00 2007-10-22 17:19:53.408 295 18233.44 15.80 52698.86 88888.00 2007-10-22 17:19:53.908 295 18233.49 15.78 52698.88 88888.00 2007-10-22 17:19:54.408 295 18233.45 15.85 52698.98 88888.00 2007-10-22 17:19:54.908 295 18233.57 15.88 52699.02 88888.00 2007-10-22 17:19:55.408 295 18233.58 15.85 52698.95 88888.00 2007-10-22 17:19:55.908 295 18233.54 15.91 52698.94 88888.00 2007-10-22 17:19:56.408 295 18233.55 15.80 52698.94 88888.00 2007-10-22 17:19:56.908 295 18233.55 15.87 52698.92 88888.00 2007-10-22 17:19:57.408 295 18233.51 15.87 52698.98 88888.00 2007-10-22 17:19:57.908 295 18233.53 15.79 52699.01 88888.00 2007-10-22 17:19:58.408 295 18233.51 15.76 52699.03 88888.00 2007-10-22 17:19:58.908 295 18233.61 15.69 52698.95 88888.00 2007-10-22 17:19:59.408 295 18233.58 15.70 52698.96 88888.00 2007-10-22 17:19:59.908 295 18233.54 15.74 52699.12 88888.00 2007-10-22 17:20:00.408 295 18233.52 15.71 52699.19 88888.00 2007-10-22 17:20:00.908 295 18233.53 15.72 52699.13 88888.00 2007-10-22 17:20:01.408 295 18233.62 15.74 52699.14 88888.00 2007-10-22 17:20:01.908 295 18233.67 15.67 52699.17 88888.00 2007-10-22 17:20:02.408 295 18233.62 15.72 52699.12 88888.00 2007-10-22 17:20:02.908 295 18233.60 15.75 52699.11 88888.00 2007-10-22 17:20:03.408 295 18233.60 15.79 52699.15 88888.00 2007-10-22 17:20:03.908 295 18233.67 15.85 52699.19 88888.00 2007-10-22 17:20:04.408 295 18233.78 15.84 52699.12 88888.00 2007-10-22 17:20:04.908 295 18233.78 15.86 52699.11 88888.00 2007-10-22 17:20:05.408 295 18233.76 15.91 52699.18 88888.00 2007-10-22 17:20:05.908 295 18233.74 15.92 52699.27 88888.00 2007-10-22 17:20:06.408 295 18233.80 15.88 52699.30 88888.00 2007-10-22 17:20:06.908 295 18233.67 15.97 52699.40 88888.00 2007-10-22 17:20:07.408 295 18233.68 15.96 52699.47 88888.00 2007-10-22 17:20:07.908 295 18233.71 16.05 52699.45 88888.00 2007-10-22 17:20:08.408 295 18233.69 16.04 52699.41 88888.00 2007-10-22 17:20:08.908 295 18233.82 16.05 52699.54 88888.00 2007-10-22 17:20:09.408 295 18233.85 16.01 52699.52 88888.00 2007-10-22 17:20:09.908 295 18233.84 16.01 52699.51 88888.00 2007-10-22 17:20:10.408 295 18233.82 16.08 52699.48 88888.00 2007-10-22 17:20:10.908 295 18233.68 16.18 52699.52 88888.00 2007-10-22 17:20:11.408 295 18233.62 16.20 52699.49 88888.00 2007-10-22 17:20:11.908 295 18233.68 16.16 52699.64 88888.00 2007-10-22 17:20:12.408 295 18233.56 16.05 52699.57 88888.00 2007-10-22 17:20:12.908 295 18233.58 16.06 52699.45 88888.00 2007-10-22 17:20:13.408 295 18233.71 16.13 52699.36 88888.00 2007-10-22 17:20:13.908 295 18233.73 16.24 52699.38 88888.00 2007-10-22 17:20:14.408 295 18233.75 16.29 52699.52 88888.00 2007-10-22 17:20:14.908 295 18233.76 16.32 52699.59 88888.00 2007-10-22 17:20:15.408 295 18233.74 16.27 52699.62 88888.00 2007-10-22 17:20:15.908 295 18233.76 16.28 52699.64 88888.00 2007-10-22 17:20:16.408 295 18233.72 16.34 52699.63 88888.00 2007-10-22 17:20:16.908 295 18233.72 16.41 52699.69 88888.00 2007-10-22 17:20:17.408 295 18233.72 16.37 52699.70 88888.00 2007-10-22 17:20:17.908 295 18233.72 16.30 52699.68 88888.00 2007-10-22 17:20:18.408 295 18233.64 16.31 52699.64 88888.00 2007-10-22 17:20:18.908 295 18233.60 16.33 52699.72 88888.00 2007-10-22 17:20:19.408 295 18233.62 16.35 52699.76 88888.00 2007-10-22 17:20:19.908 295 18233.54 16.31 52699.87 88888.00 2007-10-22 17:20:20.408 295 18233.64 16.32 52699.83 88888.00 2007-10-22 17:20:20.908 295 18233.61 16.43 52699.80 88888.00 2007-10-22 17:20:21.408 295 18233.53 16.48 52699.77 88888.00 2007-10-22 17:20:21.908 295 18233.58 16.56 52699.85 88888.00 2007-10-22 17:20:22.408 295 18233.67 16.62 52699.82 88888.00 2007-10-22 17:20:22.908 295 18233.74 16.58 52699.82 88888.00 2007-10-22 17:20:23.408 295 18233.67 16.57 52699.83 88888.00 2007-10-22 17:20:23.908 295 18233.63 16.60 52700.03 88888.00 2007-10-22 17:20:24.408 295 18233.53 16.61 52699.89 88888.00 2007-10-22 17:20:24.908 295 18233.40 16.60 52699.85 88888.00 2007-10-22 17:20:25.408 295 18233.34 16.54 52699.92 88888.00 2007-10-22 17:20:25.908 295 18233.38 16.57 52699.94 88888.00 2007-10-22 17:20:26.408 295 18233.44 16.54 52699.98 88888.00 2007-10-22 17:20:26.908 295 18233.50 16.58 52699.95 88888.00 2007-10-22 17:20:27.408 295 18233.51 16.65 52699.92 88888.00 2007-10-22 17:20:27.908 295 18233.52 16.66 52699.92 88888.00 2007-10-22 17:20:28.408 295 18233.52 16.62 52699.91 88888.00 2007-10-22 17:20:28.908 295 18233.56 16.60 52699.91 88888.00 2007-10-22 17:20:29.408 295 18233.56 16.62 52699.93 88888.00 2007-10-22 17:20:29.908 295 18233.47 16.55 52700.03 88888.00 2007-10-22 17:20:30.408 295 18233.56 16.59 52699.95 88888.00 2007-10-22 17:20:30.908 295 18233.52 16.51 52700.08 88888.00 2007-10-22 17:20:31.408 295 18233.52 16.54 52700.09 88888.00 2007-10-22 17:20:31.908 295 18233.60 16.53 52700.07 88888.00 2007-10-22 17:20:32.408 295 18233.38 16.54 52700.07 88888.00 2007-10-22 17:20:32.908 295 18233.35 16.49 52700.08 88888.00 2007-10-22 17:20:33.408 295 18233.66 16.43 52700.00 88888.00 2007-10-22 17:20:33.908 295 18233.64 16.38 52700.05 88888.00 2007-10-22 17:20:34.408 295 18233.42 16.36 52699.97 88888.00 2007-10-22 17:20:34.908 295 18233.35 16.34 52699.98 88888.00 2007-10-22 17:20:35.408 295 18233.31 16.29 52700.03 88888.00 2007-10-22 17:20:35.908 295 18233.26 16.25 52699.95 88888.00 2007-10-22 17:20:36.408 295 18233.19 16.15 52699.99 88888.00 2007-10-22 17:20:36.908 295 18233.20 16.18 52700.07 88888.00 2007-10-22 17:20:37.408 295 18233.19 16.29 52700.02 88888.00 2007-10-22 17:20:37.908 295 18233.21 16.23 52699.98 88888.00 2007-10-22 17:20:38.408 295 18233.19 16.22 52699.97 88888.00 2007-10-22 17:20:38.908 295 18233.28 16.24 52700.09 88888.00 2007-10-22 17:20:39.408 295 18233.17 16.09 52700.04 88888.00 2007-10-22 17:20:39.908 295 18233.24 16.09 52700.04 88888.00 2007-10-22 17:20:40.408 295 18233.30 16.19 52700.05 88888.00 2007-10-22 17:20:40.908 295 18233.25 16.19 52700.22 88888.00 2007-10-22 17:20:41.408 295 18233.18 16.13 52700.32 88888.00 2007-10-22 17:20:41.908 295 18233.03 16.20 52700.23 88888.00 2007-10-22 17:20:42.408 295 18233.01 16.16 52700.20 88888.00 2007-10-22 17:20:42.908 295 18233.02 16.08 52700.10 88888.00 2007-10-22 17:20:43.408 295 18232.87 16.04 52700.03 88888.00 2007-10-22 17:20:43.908 295 18232.92 16.07 52700.09 88888.00 2007-10-22 17:20:44.408 295 18232.93 16.06 52700.14 88888.00 2007-10-22 17:20:44.908 295 18232.96 16.04 52700.04 88888.00 2007-10-22 17:20:45.408 295 18232.95 16.05 52699.95 88888.00 2007-10-22 17:20:45.908 295 18233.08 16.04 52700.06 88888.00 2007-10-22 17:20:46.408 295 18233.34 16.24 52700.07 88888.00 2007-10-22 17:20:46.908 295 18233.38 16.27 52699.89 88888.00 2007-10-22 17:20:47.408 295 18233.30 16.27 52699.92 88888.00 2007-10-22 17:20:47.908 295 18233.17 16.26 52700.03 88888.00 2007-10-22 17:20:48.408 295 18233.23 16.40 52699.93 88888.00 2007-10-22 17:20:48.908 295 18233.09 16.40 52699.91 88888.00 2007-10-22 17:20:49.408 295 18232.92 16.52 52699.88 88888.00 2007-10-22 17:20:49.908 295 18232.79 16.58 52699.95 88888.00 2007-10-22 17:20:50.408 295 18232.74 16.49 52699.93 88888.00 2007-10-22 17:20:50.908 295 18232.77 16.49 52699.98 88888.00 2007-10-22 17:20:51.408 295 18232.68 16.61 52699.98 88888.00 2007-10-22 17:20:51.908 295 18232.64 16.65 52699.97 88888.00 2007-10-22 17:20:52.408 295 18232.58 16.65 52699.92 88888.00 2007-10-22 17:20:52.908 295 18232.63 16.64 52699.86 88888.00 2007-10-22 17:20:53.408 295 18232.56 16.61 52699.98 88888.00 2007-10-22 17:20:53.908 295 18232.56 16.57 52699.89 88888.00 2007-10-22 17:20:54.408 295 18232.56 16.59 52699.80 88888.00 2007-10-22 17:20:54.908 295 18232.46 16.60 52699.79 88888.00 2007-10-22 17:20:55.408 295 18232.52 16.62 52699.82 88888.00 2007-10-22 17:20:55.908 295 18232.58 16.71 52699.89 88888.00 2007-10-22 17:20:56.408 295 18232.58 16.80 52699.98 88888.00 2007-10-22 17:20:56.908 295 18232.58 16.79 52699.92 88888.00 2007-10-22 17:20:57.408 295 18232.71 16.85 52699.91 88888.00 2007-10-22 17:20:57.908 295 18232.70 16.80 52699.92 88888.00 2007-10-22 17:20:58.408 295 18232.69 16.81 52699.83 88888.00 2007-10-22 17:20:58.908 295 18232.70 16.82 52699.73 88888.00 2007-10-22 17:20:59.408 295 18232.65 16.81 52699.75 88888.00 2007-10-22 17:20:59.908 295 18232.69 16.89 52699.89 88888.00 2007-10-22 17:21:00.408 295 18232.66 16.95 52699.82 88888.00 2007-10-22 17:21:00.908 295 18232.58 16.91 52699.77 88888.00 2007-10-22 17:21:01.408 295 18232.55 16.98 52699.82 88888.00 2007-10-22 17:21:01.908 295 18232.54 16.99 52700.02 88888.00 2007-10-22 17:21:02.408 295 18232.51 17.02 52700.07 88888.00 2007-10-22 17:21:02.908 295 18232.39 16.98 52699.94 88888.00 2007-10-22 17:21:03.408 295 18232.49 16.96 52699.85 88888.00 2007-10-22 17:21:03.908 295 18232.71 17.03 52699.87 88888.00 2007-10-22 17:21:04.408 295 18232.65 17.02 52699.89 88888.00 2007-10-22 17:21:04.908 295 18232.62 17.01 52699.85 88888.00 2007-10-22 17:21:05.408 295 18232.71 17.00 52699.94 88888.00 2007-10-22 17:21:05.908 295 18232.67 16.94 52700.00 88888.00 2007-10-22 17:21:06.408 295 18232.63 17.05 52699.91 88888.00 2007-10-22 17:21:06.908 295 18232.65 17.09 52699.86 88888.00 2007-10-22 17:21:07.408 295 18232.69 17.02 52699.85 88888.00 2007-10-22 17:21:07.908 295 18232.71 17.09 52699.88 88888.00 2007-10-22 17:21:08.408 295 18232.65 17.16 52699.88 88888.00 2007-10-22 17:21:08.908 295 18232.60 17.23 52700.04 88888.00 2007-10-22 17:21:09.408 295 18232.76 17.24 52700.00 88888.00 2007-10-22 17:21:09.908 295 18232.91 17.24 52699.89 88888.00 2007-10-22 17:21:10.408 295 18232.87 17.30 52699.87 88888.00 2007-10-22 17:21:10.908 295 18232.85 17.40 52699.87 88888.00 2007-10-22 17:21:11.408 295 18232.79 17.46 52699.88 88888.00 2007-10-22 17:21:11.908 295 18232.74 17.37 52699.86 88888.00 2007-10-22 17:21:12.408 295 18232.84 17.34 52699.84 88888.00 2007-10-22 17:21:12.908 295 18232.78 17.45 52699.72 88888.00 2007-10-22 17:21:13.408 295 18232.67 17.54 52699.56 88888.00 2007-10-22 17:21:13.908 295 18232.77 17.56 52699.79 88888.00 2007-10-22 17:21:14.408 295 18232.91 17.67 52699.79 88888.00 2007-10-22 17:21:14.908 295 18233.04 17.66 52699.76 88888.00 2007-10-22 17:21:15.408 295 18232.91 17.61 52699.76 88888.00 2007-10-22 17:21:15.908 295 18232.93 17.62 52699.72 88888.00 2007-10-22 17:21:16.408 295 18232.90 17.58 52699.58 88888.00 2007-10-22 17:21:16.908 295 18232.81 17.61 52699.57 88888.00 2007-10-22 17:21:17.408 295 18232.89 17.63 52699.52 88888.00 2007-10-22 17:21:17.908 295 18232.86 17.69 52699.60 88888.00 2007-10-22 17:21:18.408 295 18233.07 17.69 52699.60 88888.00 2007-10-22 17:21:18.908 295 18233.02 17.69 52699.56 88888.00 2007-10-22 17:21:19.408 295 18233.06 17.63 52699.54 88888.00 2007-10-22 17:21:19.908 295 18233.08 17.69 52699.62 88888.00 2007-10-22 17:21:20.408 295 18232.99 17.78 52699.58 88888.00 2007-10-22 17:21:20.908 295 18232.95 17.90 52699.52 88888.00 2007-10-22 17:21:21.408 295 18233.08 17.82 52699.63 88888.00 2007-10-22 17:21:21.908 295 18232.91 17.82 52699.59 88888.00 2007-10-22 17:21:22.408 295 18232.98 17.84 52699.56 88888.00 2007-10-22 17:21:22.908 295 18233.20 17.93 52699.63 88888.00 2007-10-22 17:21:23.408 295 18233.12 18.00 52699.58 88888.00 2007-10-22 17:21:23.908 295 18232.98 17.99 52699.60 88888.00 2007-10-22 17:21:24.408 295 18232.99 18.02 52699.66 88888.00 2007-10-22 17:21:24.908 295 18233.04 18.10 52699.64 88888.00 2007-10-22 17:21:25.408 295 18233.12 18.14 52699.63 88888.00 2007-10-22 17:21:25.908 295 18233.17 18.13 52699.64 88888.00 2007-10-22 17:21:26.408 295 18233.12 18.21 52699.70 88888.00 2007-10-22 17:21:26.908 295 18233.18 18.23 52699.62 88888.00 2007-10-22 17:21:27.408 295 18233.21 18.32 52699.56 88888.00 2007-10-22 17:21:27.908 295 18233.21 18.37 52699.52 88888.00 2007-10-22 17:21:28.408 295 18233.18 18.37 52699.45 88888.00 2007-10-22 17:21:28.908 295 18233.12 18.45 52699.39 88888.00 2007-10-22 17:21:29.408 295 18233.19 18.46 52699.28 88888.00 2007-10-22 17:21:29.908 295 18233.18 18.52 52699.26 88888.00 2007-10-22 17:21:30.408 295 18233.18 18.58 52699.33 88888.00 2007-10-22 17:21:30.908 295 18233.19 18.64 52699.41 88888.00 2007-10-22 17:21:31.408 295 18233.26 18.67 52699.38 88888.00 2007-10-22 17:21:31.908 295 18233.41 18.71 52699.49 88888.00 2007-10-22 17:21:32.408 295 18233.52 18.78 52699.45 88888.00 2007-10-22 17:21:32.908 295 18233.67 18.82 52699.42 88888.00 2007-10-22 17:21:33.408 295 18233.55 18.91 52699.38 88888.00 2007-10-22 17:21:33.908 295 18233.34 18.95 52699.33 88888.00 2007-10-22 17:21:34.408 295 18233.35 19.07 52699.28 88888.00 2007-10-22 17:21:34.908 295 18233.40 19.01 52699.25 88888.00 2007-10-22 17:21:35.408 295 18233.49 19.06 52699.25 88888.00 2007-10-22 17:21:35.908 295 18233.62 19.10 52699.30 88888.00 2007-10-22 17:21:36.408 295 18233.46 19.09 52699.19 88888.00 2007-10-22 17:21:36.908 295 18233.44 19.13 52699.12 88888.00 2007-10-22 17:21:37.408 295 18233.41 19.21 52699.04 88888.00 2007-10-22 17:21:37.908 295 18233.47 19.27 52699.03 88888.00 2007-10-22 17:21:38.408 295 18233.49 19.27 52699.04 88888.00 2007-10-22 17:21:38.908 295 18233.50 19.30 52699.07 88888.00 2007-10-22 17:21:39.408 295 18233.42 19.25 52699.15 88888.00 2007-10-22 17:21:39.908 295 18233.28 19.20 52699.14 88888.00 2007-10-22 17:21:40.408 295 18233.46 19.29 52699.24 88888.00 2007-10-22 17:21:40.908 295 18233.46 19.34 52699.16 88888.00 2007-10-22 17:21:41.408 295 18233.50 19.39 52699.16 88888.00 2007-10-22 17:21:41.908 295 18233.60 19.47 52699.16 88888.00 2007-10-22 17:21:42.408 295 18233.56 19.55 52699.23 88888.00 2007-10-22 17:21:42.908 295 18233.57 19.59 52699.19 88888.00 2007-10-22 17:21:43.408 295 18233.56 19.52 52699.22 88888.00 2007-10-22 17:21:43.908 295 18233.51 19.49 52699.19 88888.00 2007-10-22 17:21:44.408 295 18233.57 19.47 52699.19 88888.00 2007-10-22 17:21:44.908 295 18233.43 19.52 52699.18 88888.00 2007-10-22 17:21:45.408 295 18233.38 19.55 52699.16 88888.00 2007-10-22 17:21:45.908 295 18233.65 19.60 52699.08 88888.00 2007-10-22 17:21:46.408 295 18233.56 19.63 52699.05 88888.00 2007-10-22 17:21:46.908 295 18233.42 19.65 52699.08 88888.00 2007-10-22 17:21:47.408 295 18233.33 19.63 52699.02 88888.00 2007-10-22 17:21:47.908 295 18233.33 19.67 52699.12 88888.00 2007-10-22 17:21:48.408 295 18233.31 19.70 52699.27 88888.00 2007-10-22 17:21:48.908 295 18233.08 19.63 52699.26 88888.00 2007-10-22 17:21:49.408 295 18233.09 19.66 52699.37 88888.00 2007-10-22 17:21:49.908 295 18233.23 19.67 52699.40 88888.00 2007-10-22 17:21:50.408 295 18233.22 19.65 52699.44 88888.00 2007-10-22 17:21:50.908 295 18233.23 19.63 52699.36 88888.00 2007-10-22 17:21:51.408 295 18233.25 19.62 52699.34 88888.00 2007-10-22 17:21:51.908 295 18233.24 19.59 52699.40 88888.00 2007-10-22 17:21:52.408 295 18233.32 19.49 52699.39 88888.00 2007-10-22 17:21:52.908 295 18233.38 19.48 52699.40 88888.00 2007-10-22 17:21:53.408 295 18233.34 19.44 52699.45 88888.00 2007-10-22 17:21:53.908 295 18233.31 19.40 52699.42 88888.00 2007-10-22 17:21:54.408 295 18233.30 19.34 52699.45 88888.00 2007-10-22 17:21:54.908 295 18233.28 19.33 52699.28 88888.00 2007-10-22 17:21:55.408 295 18233.25 19.46 52699.29 88888.00 2007-10-22 17:21:55.908 295 18233.24 19.55 52699.42 88888.00 2007-10-22 17:21:56.408 295 18233.23 19.51 52699.39 88888.00 2007-10-22 17:21:56.908 295 18233.38 19.40 52699.39 88888.00 2007-10-22 17:21:57.408 295 18233.29 19.34 52699.37 88888.00 2007-10-22 17:21:57.908 295 18233.03 19.33 52699.34 88888.00 2007-10-22 17:21:58.408 295 18232.95 19.43 52699.38 88888.00 2007-10-22 17:21:58.908 295 18233.03 19.44 52699.46 88888.00 2007-10-22 17:21:59.408 295 18233.09 19.38 52699.41 88888.00 2007-10-22 17:21:59.908 295 18233.13 19.38 52699.42 88888.00 2007-10-22 17:22:00.408 295 18233.14 19.36 52699.54 88888.00 2007-10-22 17:22:00.908 295 18233.23 19.33 52699.46 88888.00 2007-10-22 17:22:01.408 295 18233.17 19.32 52699.40 88888.00 2007-10-22 17:22:01.908 295 18233.13 19.27 52699.33 88888.00 2007-10-22 17:22:02.408 295 18233.26 19.29 52699.30 88888.00 2007-10-22 17:22:02.908 295 18233.17 19.27 52699.29 88888.00 2007-10-22 17:22:03.408 295 18233.02 19.32 52699.24 88888.00 2007-10-22 17:22:03.908 295 18233.12 19.29 52699.19 88888.00 2007-10-22 17:22:04.408 295 18233.09 19.33 52699.25 88888.00 2007-10-22 17:22:04.908 295 18233.09 19.31 52699.37 88888.00 2007-10-22 17:22:05.408 295 18233.11 19.29 52699.24 88888.00 2007-10-22 17:22:05.908 295 18233.18 19.21 52699.24 88888.00 2007-10-22 17:22:06.408 295 18233.10 19.20 52699.28 88888.00 2007-10-22 17:22:06.908 295 18233.07 19.25 52699.25 88888.00 2007-10-22 17:22:07.408 295 18233.04 19.28 52699.23 88888.00 2007-10-22 17:22:07.908 295 18233.06 19.28 52699.13 88888.00 2007-10-22 17:22:08.408 295 18233.09 19.26 52699.02 88888.00 2007-10-22 17:22:08.908 295 18233.03 19.20 52699.10 88888.00 2007-10-22 17:22:09.408 295 18232.93 19.16 52699.13 88888.00 2007-10-22 17:22:09.908 295 18232.89 19.06 52699.12 88888.00 2007-10-22 17:22:10.408 295 18232.91 18.97 52699.12 88888.00 2007-10-22 17:22:10.908 295 18232.90 19.03 52699.12 88888.00 2007-10-22 17:22:11.408 295 18232.91 19.04 52699.14 88888.00 2007-10-22 17:22:11.908 295 18232.85 19.04 52699.25 88888.00 2007-10-22 17:22:12.408 295 18232.87 18.98 52699.30 88888.00 2007-10-22 17:22:12.908 295 18232.87 18.95 52699.27 88888.00 2007-10-22 17:22:13.408 295 18232.79 19.01 52699.24 88888.00 2007-10-22 17:22:13.908 295 18232.76 19.03 52699.21 88888.00 2007-10-22 17:22:14.408 295 18232.75 18.94 52699.22 88888.00 2007-10-22 17:22:14.908 295 18232.85 18.85 52699.29 88888.00 2007-10-22 17:22:15.408 295 18232.75 18.87 52699.29 88888.00 2007-10-22 17:22:15.908 295 18232.69 18.99 52699.25 88888.00 2007-10-22 17:22:16.408 295 18232.62 19.05 52699.33 88888.00 2007-10-22 17:22:16.908 295 18232.66 19.06 52699.35 88888.00 2007-10-22 17:22:17.408 295 18232.67 19.09 52699.41 88888.00 2007-10-22 17:22:17.908 295 18232.79 19.05 52699.45 88888.00 2007-10-22 17:22:18.408 295 18232.62 18.93 52699.31 88888.00 2007-10-22 17:22:18.908 295 18232.45 18.95 52699.29 88888.00 2007-10-22 17:22:19.408 295 18232.46 18.96 52699.30 88888.00 2007-10-22 17:22:19.908 295 18232.53 18.95 52699.28 88888.00 2007-10-22 17:22:20.408 295 18232.66 18.97 52699.33 88888.00 2007-10-22 17:22:20.908 295 18232.75 19.02 52699.23 88888.00 2007-10-22 17:22:21.408 295 18232.73 19.07 52699.19 88888.00 2007-10-22 17:22:21.908 295 18232.68 19.05 52699.26 88888.00 2007-10-22 17:22:22.408 295 18232.49 19.01 52699.18 88888.00 2007-10-22 17:22:22.908 295 18232.38 18.97 52699.21 88888.00 2007-10-22 17:22:23.408 295 18232.34 19.00 52699.28 88888.00 2007-10-22 17:22:23.908 295 18232.46 18.98 52699.29 88888.00 2007-10-22 17:22:24.408 295 18232.55 19.05 52699.23 88888.00 2007-10-22 17:22:24.908 295 18232.62 19.08 52699.17 88888.00 2007-10-22 17:22:25.408 295 18232.51 19.13 52699.12 88888.00 2007-10-22 17:22:25.908 295 18232.51 19.16 52699.13 88888.00 2007-10-22 17:22:26.408 295 18232.60 19.15 52699.23 88888.00 2007-10-22 17:22:26.908 295 18232.52 19.20 52699.21 88888.00 2007-10-22 17:22:27.408 295 18232.55 19.20 52699.19 88888.00 2007-10-22 17:22:27.908 295 18232.57 19.24 52699.25 88888.00 2007-10-22 17:22:28.408 295 18232.60 19.28 52699.28 88888.00 2007-10-22 17:22:28.908 295 18232.46 19.26 52699.17 88888.00 2007-10-22 17:22:29.408 295 18232.22 19.30 52699.24 88888.00 2007-10-22 17:22:29.908 295 18232.23 19.35 52699.31 88888.00 2007-10-22 17:22:30.408 295 18232.41 19.46 52699.35 88888.00 2007-10-22 17:22:30.908 295 18232.46 19.46 52699.36 88888.00 2007-10-22 17:22:31.408 295 18232.38 19.51 52699.37 88888.00 2007-10-22 17:22:31.908 295 18232.26 19.54 52699.35 88888.00 2007-10-22 17:22:32.408 295 18232.32 19.62 52699.21 88888.00 2007-10-22 17:22:32.908 295 18232.38 19.68 52699.25 88888.00 2007-10-22 17:22:33.408 295 18232.30 19.73 52699.27 88888.00 2007-10-22 17:22:33.908 295 18232.33 19.70 52699.36 88888.00 2007-10-22 17:22:34.408 295 18232.45 19.80 52699.42 88888.00 2007-10-22 17:22:34.908 295 18232.36 19.84 52699.37 88888.00 2007-10-22 17:22:35.408 295 18232.16 19.88 52699.45 88888.00 2007-10-22 17:22:35.908 295 18232.14 19.88 52699.46 88888.00 2007-10-22 17:22:36.408 295 18232.27 19.92 52699.39 88888.00 2007-10-22 17:22:36.908 295 18232.17 19.96 52699.37 88888.00 2007-10-22 17:22:37.408 295 18232.14 20.00 52699.35 88888.00 2007-10-22 17:22:37.908 295 18232.22 20.06 52699.40 88888.00 2007-10-22 17:22:38.408 295 18232.42 20.12 52699.53 88888.00 2007-10-22 17:22:38.908 295 18232.41 20.25 52699.58 88888.00 2007-10-22 17:22:39.408 295 18232.41 20.35 52699.63 88888.00 2007-10-22 17:22:39.908 295 18232.36 20.45 52699.59 88888.00 2007-10-22 17:22:40.408 295 18232.36 20.49 52699.65 88888.00 2007-10-22 17:22:40.908 295 18232.22 20.52 52699.57 88888.00 2007-10-22 17:22:41.408 295 18232.25 20.58 52699.58 88888.00 2007-10-22 17:22:41.908 295 18232.14 20.61 52699.52 88888.00 2007-10-22 17:22:42.408 295 18232.11 20.61 52699.61 88888.00 2007-10-22 17:22:42.908 295 18232.00 20.57 52699.61 88888.00 2007-10-22 17:22:43.408 295 18232.00 20.53 52699.68 88888.00 2007-10-22 17:22:43.908 295 18232.16 20.48 52699.79 88888.00 2007-10-22 17:22:44.408 295 18232.21 20.52 52699.68 88888.00 2007-10-22 17:22:44.908 295 18232.28 20.58 52699.57 88888.00 2007-10-22 17:22:45.408 295 18232.32 20.58 52699.52 88888.00 2007-10-22 17:22:45.908 295 18232.30 20.62 52699.49 88888.00 2007-10-22 17:22:46.408 295 18232.27 20.70 52699.47 88888.00 2007-10-22 17:22:46.908 295 18232.21 20.71 52699.54 88888.00 2007-10-22 17:22:47.408 295 18232.26 20.68 52699.57 88888.00 2007-10-22 17:22:47.908 295 18232.24 20.63 52699.58 88888.00 2007-10-22 17:22:48.408 295 18232.06 20.62 52699.53 88888.00 2007-10-22 17:22:48.908 295 18232.10 20.70 52699.48 88888.00 2007-10-22 17:22:49.408 295 18232.21 20.68 52699.54 88888.00 2007-10-22 17:22:49.908 295 18232.24 20.69 52699.57 88888.00 2007-10-22 17:22:50.408 295 18232.23 20.70 52699.53 88888.00 2007-10-22 17:22:50.908 295 18232.27 20.76 52699.54 88888.00 2007-10-22 17:22:51.408 295 18232.44 20.81 52699.68 88888.00 2007-10-22 17:22:51.908 295 18232.42 20.86 52699.61 88888.00 2007-10-22 17:22:52.408 295 18232.46 20.91 52699.48 88888.00 2007-10-22 17:22:52.908 295 18232.44 20.81 52699.33 88888.00 2007-10-22 17:22:53.408 295 18232.38 20.74 52699.37 88888.00 2007-10-22 17:22:53.908 295 18232.48 20.70 52699.39 88888.00 2007-10-22 17:22:54.408 295 18232.63 20.75 52699.26 88888.00 2007-10-22 17:22:54.908 295 18232.49 20.74 52699.28 88888.00 2007-10-22 17:22:55.408 295 18232.70 20.71 52699.25 88888.00 2007-10-22 17:22:55.908 295 18232.82 20.73 52699.26 88888.00 2007-10-22 17:22:56.408 295 18232.85 20.78 52699.13 88888.00 2007-10-22 17:22:56.908 295 18232.73 20.75 52699.12 88888.00 2007-10-22 17:22:57.408 295 18232.70 20.72 52699.23 88888.00 2007-10-22 17:22:57.908 295 18232.80 20.74 52699.14 88888.00 2007-10-22 17:22:58.408 295 18232.86 20.72 52699.08 88888.00 2007-10-22 17:22:58.908 295 18232.96 20.62 52699.00 88888.00 2007-10-22 17:22:59.408 295 18233.02 20.61 52699.14 88888.00 2007-10-22 17:22:59.908 295 18233.01 20.62 52699.16 88888.00 2007-10-22 17:23:00.408 295 18232.99 20.53 52699.11 88888.00 2007-10-22 17:23:00.908 295 18233.15 20.47 52698.99 88888.00 2007-10-22 17:23:01.408 295 18233.13 20.49 52699.08 88888.00 2007-10-22 17:23:01.908 295 18232.86 20.46 52699.08 88888.00 2007-10-22 17:23:02.408 295 18232.89 20.47 52699.06 88888.00 2007-10-22 17:23:02.908 295 18232.77 20.51 52699.01 88888.00 2007-10-22 17:23:03.408 295 18232.75 20.45 52699.03 88888.00 2007-10-22 17:23:03.908 295 18232.79 20.36 52699.08 88888.00 2007-10-22 17:23:04.408 295 18232.90 20.24 52699.02 88888.00 2007-10-22 17:23:04.908 295 18232.95 20.16 52698.95 88888.00 2007-10-22 17:23:05.408 295 18232.93 20.14 52698.94 88888.00 2007-10-22 17:23:05.908 295 18232.86 20.07 52698.90 88888.00 2007-10-22 17:23:06.408 295 18232.85 20.11 52698.94 88888.00 2007-10-22 17:23:06.908 295 18232.86 20.08 52698.89 88888.00 2007-10-22 17:23:07.408 295 18232.87 20.03 52698.90 88888.00 2007-10-22 17:23:07.908 295 18232.98 19.97 52698.93 88888.00 2007-10-22 17:23:08.408 295 18233.03 19.93 52698.99 88888.00 2007-10-22 17:23:08.908 295 18233.07 19.96 52699.08 88888.00 2007-10-22 17:23:09.408 295 18232.98 19.84 52699.06 88888.00 2007-10-22 17:23:09.908 295 18233.01 19.85 52698.95 88888.00 2007-10-22 17:23:10.408 295 18233.10 19.96 52698.93 88888.00 2007-10-22 17:23:10.908 295 18233.18 20.00 52698.80 88888.00 2007-10-22 17:23:11.408 295 18233.12 20.00 52698.79 88888.00 2007-10-22 17:23:11.908 295 18232.98 19.88 52698.80 88888.00 2007-10-22 17:23:12.408 295 18232.95 19.77 52698.91 88888.00 2007-10-22 17:23:12.908 295 18232.95 19.71 52698.92 88888.00 2007-10-22 17:23:13.408 295 18232.78 19.58 52698.95 88888.00 2007-10-22 17:23:13.908 295 18232.71 19.52 52698.98 88888.00 2007-10-22 17:23:14.408 295 18232.70 19.56 52698.84 88888.00 2007-10-22 17:23:14.908 295 18232.88 19.57 52698.86 88888.00 2007-10-22 17:23:15.408 295 18233.00 19.52 52698.88 88888.00 2007-10-22 17:23:15.908 295 18233.00 19.55 52698.91 88888.00 2007-10-22 17:23:16.408 295 18232.98 19.51 52698.99 88888.00 2007-10-22 17:23:16.908 295 18232.92 19.48 52698.93 88888.00 2007-10-22 17:23:17.408 295 18232.90 19.52 52698.84 88888.00 2007-10-22 17:23:17.908 295 18232.84 19.44 52698.95 88888.00 2007-10-22 17:23:18.408 295 18232.74 19.34 52699.02 88888.00 2007-10-22 17:23:18.908 295 18232.71 19.29 52698.99 88888.00 2007-10-22 17:23:19.408 295 18232.71 19.23 52698.92 88888.00 2007-10-22 17:23:19.908 295 18232.60 19.13 52698.94 88888.00 2007-10-22 17:23:20.408 295 18232.56 19.11 52698.99 88888.00 2007-10-22 17:23:20.908 295 18232.59 19.08 52698.88 88888.00 2007-10-22 17:23:21.408 295 18232.65 19.08 52698.92 88888.00 2007-10-22 17:23:21.908 295 18232.92 19.03 52698.96 88888.00 2007-10-22 17:23:22.408 295 18232.86 18.98 52698.92 88888.00 2007-10-22 17:23:22.908 295 18232.76 18.81 52698.96 88888.00 2007-10-22 17:23:23.408 295 18232.68 18.70 52698.98 88888.00 2007-10-22 17:23:23.908 295 18232.53 18.67 52698.92 88888.00 2007-10-22 17:23:24.408 295 18232.55 18.64 52699.06 88888.00 2007-10-22 17:23:24.908 295 18232.74 18.65 52698.98 88888.00 2007-10-22 17:23:25.408 295 18232.75 18.61 52699.00 88888.00 2007-10-22 17:23:25.908 295 18232.59 18.52 52699.01 88888.00 2007-10-22 17:23:26.408 295 18232.46 18.55 52698.95 88888.00 2007-10-22 17:23:26.908 295 18232.46 18.53 52698.87 88888.00 2007-10-22 17:23:27.408 295 18232.49 18.49 52698.88 88888.00 2007-10-22 17:23:27.908 295 18232.52 18.46 52698.98 88888.00 2007-10-22 17:23:28.408 295 18232.46 18.33 52699.07 88888.00 2007-10-22 17:23:28.908 295 18232.36 18.35 52699.08 88888.00 2007-10-22 17:23:29.408 295 18232.31 18.32 52699.06 88888.00 2007-10-22 17:23:29.908 295 18232.34 18.23 52699.10 88888.00 2007-10-22 17:23:30.408 295 18232.27 18.12 52699.05 88888.00 2007-10-22 17:23:30.908 295 18232.20 18.15 52699.13 88888.00 2007-10-22 17:23:31.408 295 18232.17 18.05 52699.10 88888.00 2007-10-22 17:23:31.908 295 18232.30 17.97 52699.17 88888.00 2007-10-22 17:23:32.408 295 18232.06 18.02 52699.13 88888.00 2007-10-22 17:23:32.908 295 18232.03 18.08 52699.10 88888.00 2007-10-22 17:23:33.408 295 18232.08 18.06 52699.12 88888.00 2007-10-22 17:23:33.908 295 18232.03 18.04 52699.13 88888.00 2007-10-22 17:23:34.408 295 18232.06 18.02 52699.12 88888.00 2007-10-22 17:23:34.908 295 18231.94 17.89 52699.11 88888.00 2007-10-22 17:23:35.408 295 18231.94 17.86 52699.05 88888.00 2007-10-22 17:23:35.908 295 18231.97 17.80 52699.03 88888.00 2007-10-22 17:23:36.408 295 18231.95 17.73 52699.11 88888.00 2007-10-22 17:23:36.908 295 18231.97 17.70 52699.10 88888.00 2007-10-22 17:23:37.408 295 18231.94 17.63 52699.13 88888.00 2007-10-22 17:23:37.908 295 18231.81 17.55 52699.16 88888.00 2007-10-22 17:23:38.408 295 18231.77 17.48 52699.05 88888.00 2007-10-22 17:23:38.908 295 18231.86 17.51 52699.04 88888.00 2007-10-22 17:23:39.408 295 18231.84 17.40 52699.13 88888.00 2007-10-22 17:23:39.908 295 18231.80 17.44 52699.11 88888.00 2007-10-22 17:23:40.408 295 18231.84 17.47 52699.00 88888.00 2007-10-22 17:23:40.908 295 18231.86 17.38 52699.02 88888.00 2007-10-22 17:23:41.408 295 18231.75 17.28 52699.18 88888.00 2007-10-22 17:23:41.908 295 18231.70 17.24 52699.19 88888.00 2007-10-22 17:23:42.408 295 18231.65 17.25 52699.15 88888.00 2007-10-22 17:23:42.908 295 18231.75 17.23 52699.04 88888.00 2007-10-22 17:23:43.408 295 18231.68 17.11 52698.98 88888.00 2007-10-22 17:23:43.908 295 18231.62 17.08 52698.98 88888.00 2007-10-22 17:23:44.408 295 18231.63 17.11 52699.02 88888.00 2007-10-22 17:23:44.908 295 18231.59 17.02 52698.96 88888.00 2007-10-22 17:23:45.408 295 18231.60 17.04 52698.95 88888.00 2007-10-22 17:23:45.908 295 18231.67 16.96 52699.00 88888.00 2007-10-22 17:23:46.408 295 18231.68 16.92 52699.08 88888.00 2007-10-22 17:23:46.908 295 18231.75 16.89 52699.12 88888.00 2007-10-22 17:23:47.408 295 18231.70 16.95 52699.07 88888.00 2007-10-22 17:23:47.908 295 18231.86 16.97 52699.12 88888.00 2007-10-22 17:23:48.408 295 18231.82 16.94 52699.06 88888.00 2007-10-22 17:23:48.908 295 18231.70 16.97 52698.98 88888.00 2007-10-22 17:23:49.408 295 18231.86 16.94 52698.99 88888.00 2007-10-22 17:23:49.908 295 18231.90 16.90 52699.03 88888.00 2007-10-22 17:23:50.408 295 18231.97 16.92 52698.98 88888.00 2007-10-22 17:23:50.908 295 18231.81 16.85 52699.11 88888.00 2007-10-22 17:23:51.408 295 18231.99 16.91 52699.14 88888.00 2007-10-22 17:23:51.908 295 18232.04 16.92 52699.11 88888.00 2007-10-22 17:23:52.408 295 18232.05 16.87 52699.10 88888.00 2007-10-22 17:23:52.908 295 18232.02 16.88 52699.02 88888.00 2007-10-22 17:23:53.408 295 18231.95 16.79 52699.05 88888.00 2007-10-22 17:23:53.908 295 18231.95 16.89 52699.15 88888.00 2007-10-22 17:23:54.408 295 18231.94 16.90 52699.12 88888.00 2007-10-22 17:23:54.908 295 18231.99 16.93 52699.11 88888.00 2007-10-22 17:23:55.408 295 18232.01 16.91 52699.18 88888.00 2007-10-22 17:23:55.908 295 18231.92 16.82 52699.23 88888.00 2007-10-22 17:23:56.408 295 18231.87 16.74 52699.13 88888.00 2007-10-22 17:23:56.908 295 18231.81 16.65 52699.07 88888.00 2007-10-22 17:23:57.408 295 18231.86 16.75 52699.12 88888.00 2007-10-22 17:23:57.908 295 18231.77 16.76 52699.19 88888.00 2007-10-22 17:23:58.408 295 18231.70 16.66 52699.16 88888.00 2007-10-22 17:23:58.908 295 18231.66 16.62 52699.26 88888.00 2007-10-22 17:23:59.408 295 18231.63 16.74 52699.21 88888.00 2007-10-22 17:23:59.908 295 18231.61 16.74 52699.26 88888.00 2007-10-22 17:24:00.408 295 18231.62 16.74 52699.23 88888.00 2007-10-22 17:24:00.908 295 18231.52 16.75 52699.14 88888.00 2007-10-22 17:24:01.408 295 18231.50 16.61 52699.22 88888.00 2007-10-22 17:24:01.908 295 18231.52 16.56 52699.24 88888.00 2007-10-22 17:24:02.408 295 18231.44 16.56 52699.21 88888.00 2007-10-22 17:24:02.908 295 18231.37 16.47 52699.24 88888.00 2007-10-22 17:24:03.408 295 18231.44 16.43 52699.28 88888.00 2007-10-22 17:24:03.908 295 18231.41 16.48 52699.30 88888.00 2007-10-22 17:24:04.408 295 18231.25 16.44 52699.37 88888.00 2007-10-22 17:24:04.908 295 18231.38 16.43 52699.36 88888.00 2007-10-22 17:24:05.408 295 18231.40 16.37 52699.22 88888.00 2007-10-22 17:24:05.908 295 18231.37 16.38 52699.26 88888.00 2007-10-22 17:24:06.408 295 18231.35 16.33 52699.27 88888.00 2007-10-22 17:24:06.908 295 18231.38 16.20 52699.25 88888.00 2007-10-22 17:24:07.408 295 18231.25 16.20 52699.25 88888.00 2007-10-22 17:24:07.908 295 18231.26 16.13 52699.18 88888.00 2007-10-22 17:24:08.408 295 18231.35 16.13 52699.23 88888.00 2007-10-22 17:24:08.908 295 18231.27 16.14 52699.29 88888.00 2007-10-22 17:24:09.408 295 18231.19 16.07 52699.34 88888.00 2007-10-22 17:24:09.908 295 18231.11 15.96 52699.29 88888.00 2007-10-22 17:24:10.408 295 18231.06 15.94 52699.24 88888.00 2007-10-22 17:24:10.908 295 18231.01 15.88 52699.10 88888.00 2007-10-22 17:24:11.408 295 18231.04 15.81 52699.11 88888.00 2007-10-22 17:24:11.908 295 18231.13 15.74 52699.06 88888.00 2007-10-22 17:24:12.408 295 18231.07 15.66 52699.14 88888.00 2007-10-22 17:24:12.908 295 18231.14 15.58 52699.19 88888.00 2007-10-22 17:24:13.408 295 18231.02 15.53 52699.21 88888.00 2007-10-22 17:24:13.908 295 18230.93 15.46 52699.21 88888.00 2007-10-22 17:24:14.408 295 18230.91 15.32 52699.23 88888.00 2007-10-22 17:24:14.908 295 18230.99 15.33 52699.22 88888.00 2007-10-22 17:24:15.408 295 18230.97 15.41 52699.26 88888.00 2007-10-22 17:24:15.908 295 18230.91 15.38 52699.26 88888.00 2007-10-22 17:24:16.408 295 18230.93 15.32 52699.19 88888.00 2007-10-22 17:24:16.908 295 18230.97 15.23 52699.13 88888.00 2007-10-22 17:24:17.408 295 18230.87 15.11 52699.08 88888.00 2007-10-22 17:24:17.908 295 18230.86 15.16 52699.05 88888.00 2007-10-22 17:24:18.408 295 18230.82 15.04 52699.05 88888.00 2007-10-22 17:24:18.908 295 18230.82 15.00 52699.06 88888.00 2007-10-22 17:24:19.408 295 18230.83 14.96 52699.18 88888.00 2007-10-22 17:24:19.908 295 18230.80 14.96 52699.12 88888.00 2007-10-22 17:24:20.408 295 18230.93 15.00 52699.14 88888.00 2007-10-22 17:24:20.908 295 18230.93 14.94 52699.00 88888.00 2007-10-22 17:24:21.408 295 18230.83 14.89 52699.02 88888.00 2007-10-22 17:24:21.908 295 18230.80 14.81 52698.98 88888.00 2007-10-22 17:24:22.408 295 18230.71 14.70 52698.92 88888.00 2007-10-22 17:24:22.908 295 18230.69 14.66 52698.91 88888.00 2007-10-22 17:24:23.408 295 18230.76 14.65 52698.87 88888.00 2007-10-22 17:24:23.908 295 18230.83 14.67 52698.89 88888.00 2007-10-22 17:24:24.408 295 18231.04 14.69 52698.93 88888.00 2007-10-22 17:24:24.908 295 18231.01 14.59 52698.96 88888.00 2007-10-22 17:24:25.408 295 18230.68 14.51 52698.94 88888.00 2007-10-22 17:24:25.908 295 18230.56 14.55 52698.93 88888.00 2007-10-22 17:24:26.408 295 18230.83 14.56 52698.96 88888.00 2007-10-22 17:24:26.908 295 18230.95 14.52 52698.95 88888.00 2007-10-22 17:24:27.408 295 18230.85 14.45 52698.83 88888.00 2007-10-22 17:24:27.908 295 18230.75 14.32 52698.84 88888.00 2007-10-22 17:24:28.408 295 18230.79 14.36 52698.81 88888.00 2007-10-22 17:24:28.908 295 18230.82 14.37 52698.80 88888.00 2007-10-22 17:24:29.408 295 18230.70 14.36 52698.75 88888.00 2007-10-22 17:24:29.908 295 18230.73 14.26 52698.81 88888.00 2007-10-22 17:24:30.408 295 18230.73 14.21 52698.84 88888.00 2007-10-22 17:24:30.908 295 18230.70 14.24 52698.81 88888.00 2007-10-22 17:24:31.408 295 18230.75 14.18 52698.86 88888.00 2007-10-22 17:24:31.908 295 18230.75 14.10 52698.89 88888.00 2007-10-22 17:24:32.408 295 18230.75 14.15 52698.95 88888.00 2007-10-22 17:24:32.908 295 18230.81 14.14 52698.87 88888.00 2007-10-22 17:24:33.408 295 18230.72 14.08 52698.90 88888.00 2007-10-22 17:24:33.908 295 18230.71 14.05 52698.88 88888.00 2007-10-22 17:24:34.408 295 18230.73 14.04 52698.80 88888.00 2007-10-22 17:24:34.908 295 18230.79 14.06 52698.94 88888.00 2007-10-22 17:24:35.408 295 18230.86 14.01 52699.03 88888.00 2007-10-22 17:24:35.908 295 18230.80 13.99 52698.88 88888.00 2007-10-22 17:24:36.408 295 18230.79 14.01 52698.91 88888.00 2007-10-22 17:24:36.908 295 18230.65 13.96 52698.91 88888.00 2007-10-22 17:24:37.408 295 18230.52 13.89 52698.89 88888.00 2007-10-22 17:24:37.908 295 18230.59 13.84 52698.77 88888.00 2007-10-22 17:24:38.408 295 18230.64 13.89 52698.72 88888.00 2007-10-22 17:24:38.908 295 18230.73 13.85 52698.78 88888.00 2007-10-22 17:24:39.408 295 18230.84 13.87 52698.81 88888.00 2007-10-22 17:24:39.908 295 18230.79 13.78 52698.90 88888.00 2007-10-22 17:24:40.408 295 18230.69 13.71 52698.87 88888.00 2007-10-22 17:24:40.908 295 18230.61 13.78 52698.87 88888.00 2007-10-22 17:24:41.408 295 18230.53 13.75 52698.88 88888.00 2007-10-22 17:24:41.908 295 18230.58 13.73 52698.84 88888.00 2007-10-22 17:24:42.408 295 18230.57 13.71 52698.81 88888.00 2007-10-22 17:24:42.908 295 18230.58 13.68 52698.73 88888.00 2007-10-22 17:24:43.408 295 18230.54 13.67 52698.68 88888.00 2007-10-22 17:24:43.908 295 18230.43 13.57 52698.68 88888.00 2007-10-22 17:24:44.408 295 18230.45 13.59 52698.69 88888.00 2007-10-22 17:24:44.908 295 18230.63 13.57 52698.79 88888.00 2007-10-22 17:24:45.408 295 18230.70 13.53 52698.76 88888.00 2007-10-22 17:24:45.908 295 18230.69 13.47 52698.79 88888.00 2007-10-22 17:24:46.408 295 18230.63 13.39 52698.77 88888.00 2007-10-22 17:24:46.908 295 18230.53 13.51 52698.80 88888.00 2007-10-22 17:24:47.408 295 18230.57 13.52 52699.01 88888.00 2007-10-22 17:24:47.908 295 18230.41 13.39 52699.00 88888.00 2007-10-22 17:24:48.408 295 18230.52 13.41 52698.91 88888.00 2007-10-22 17:24:48.908 295 18230.57 13.38 52698.93 88888.00 2007-10-22 17:24:49.408 295 18230.57 13.38 52698.87 88888.00 2007-10-22 17:24:49.908 295 18230.49 13.34 52698.89 88888.00 2007-10-22 17:24:50.408 295 18230.56 13.34 52698.91 88888.00 2007-10-22 17:24:50.908 295 18230.51 13.36 52698.89 88888.00 2007-10-22 17:24:51.408 295 18230.48 13.26 52698.99 88888.00 2007-10-22 17:24:51.908 295 18230.41 13.23 52698.87 88888.00 2007-10-22 17:24:52.408 295 18230.50 13.21 52698.82 88888.00 2007-10-22 17:24:52.908 295 18230.52 13.19 52698.87 88888.00 2007-10-22 17:24:53.408 295 18230.45 13.14 52698.93 88888.00 2007-10-22 17:24:53.908 295 18230.40 13.19 52698.89 88888.00 2007-10-22 17:24:54.408 295 18230.34 13.22 52698.84 88888.00 2007-10-22 17:24:54.908 295 18230.38 13.18 52698.80 88888.00 2007-10-22 17:24:55.408 295 18230.31 13.19 52698.82 88888.00 2007-10-22 17:24:55.908 295 18230.27 13.15 52698.92 88888.00 2007-10-22 17:24:56.408 295 18230.28 13.08 52698.95 88888.00 2007-10-22 17:24:56.908 295 18230.49 13.04 52698.91 88888.00 2007-10-22 17:24:57.408 295 18230.57 13.04 52698.86 88888.00 2007-10-22 17:24:57.908 295 18230.45 13.05 52698.82 88888.00 2007-10-22 17:24:58.408 295 18230.15 13.04 52698.79 88888.00 2007-10-22 17:24:58.908 295 18230.02 13.04 52698.82 88888.00 2007-10-22 17:24:59.408 295 18230.19 13.03 52698.82 88888.00 2007-10-22 17:24:59.908 295 18230.15 13.05 52698.81 88888.00 2007-10-22 17:25:00.408 295 18230.35 13.00 52698.87 88888.00 2007-10-22 17:25:00.908 295 18230.34 12.97 52698.87 88888.00 2007-10-22 17:25:01.408 295 18230.14 12.96 52698.86 88888.00 2007-10-22 17:25:01.908 295 18230.17 13.05 52698.77 88888.00 2007-10-22 17:25:02.408 295 18230.09 13.07 52698.64 88888.00 2007-10-22 17:25:02.908 295 18230.00 13.05 52698.70 88888.00 2007-10-22 17:25:03.408 295 18230.15 13.03 52698.80 88888.00 2007-10-22 17:25:03.908 295 18230.18 13.01 52698.69 88888.00 2007-10-22 17:25:04.408 295 18230.23 13.01 52698.69 88888.00 2007-10-22 17:25:04.908 295 18230.28 13.00 52698.70 88888.00 2007-10-22 17:25:05.408 295 18230.20 12.97 52698.70 88888.00 2007-10-22 17:25:05.908 295 18230.17 13.01 52698.78 88888.00 2007-10-22 17:25:06.408 295 18230.19 13.04 52698.89 88888.00 2007-10-22 17:25:06.908 295 18230.23 13.01 52698.79 88888.00 2007-10-22 17:25:07.408 295 18230.20 13.02 52698.73 88888.00 2007-10-22 17:25:07.908 295 18230.11 13.06 52698.79 88888.00 2007-10-22 17:25:08.408 295 18230.30 13.05 52698.87 88888.00 2007-10-22 17:25:08.908 295 18230.49 13.06 52698.83 88888.00 2007-10-22 17:25:09.408 295 18230.42 13.07 52698.84 88888.00 2007-10-22 17:25:09.908 295 18230.27 13.02 52698.94 88888.00 2007-10-22 17:25:10.408 295 18230.18 13.02 52698.84 88888.00 2007-10-22 17:25:10.908 295 18230.13 13.05 52698.83 88888.00 2007-10-22 17:25:11.408 295 18229.97 13.05 52698.99 88888.00 2007-10-22 17:25:11.908 295 18230.14 13.05 52699.03 88888.00 2007-10-22 17:25:12.408 295 18230.30 13.15 52699.00 88888.00 2007-10-22 17:25:12.908 295 18230.18 13.26 52699.03 88888.00 2007-10-22 17:25:13.408 295 18230.05 13.26 52698.94 88888.00 2007-10-22 17:25:13.908 295 18230.06 13.18 52698.87 88888.00 2007-10-22 17:25:14.408 295 18230.13 13.16 52699.00 88888.00 2007-10-22 17:25:14.908 295 18230.19 13.15 52699.04 88888.00 2007-10-22 17:25:15.408 295 18230.26 13.12 52699.00 88888.00 2007-10-22 17:25:15.908 295 18230.51 13.11 52699.12 88888.00 2007-10-22 17:25:16.408 295 18230.35 13.22 52699.21 88888.00 2007-10-22 17:25:16.908 295 18230.18 13.31 52699.28 88888.00 2007-10-22 17:25:17.408 295 18230.09 13.32 52699.25 88888.00 2007-10-22 17:25:17.908 295 18229.97 13.24 52699.16 88888.00 2007-10-22 17:25:18.408 295 18229.97 13.18 52699.07 88888.00 2007-10-22 17:25:18.908 295 18230.03 13.20 52699.05 88888.00 2007-10-22 17:25:19.408 295 18230.00 13.22 52698.94 88888.00 2007-10-22 17:25:19.908 295 18230.02 13.29 52698.94 88888.00 2007-10-22 17:25:20.408 295 18229.95 13.28 52698.92 88888.00 2007-10-22 17:25:20.908 295 18229.92 13.25 52698.96 88888.00 2007-10-22 17:25:21.408 295 18229.87 13.25 52699.01 88888.00 2007-10-22 17:25:21.908 295 18229.85 13.19 52699.06 88888.00 2007-10-22 17:25:22.408 295 18229.80 13.22 52699.02 88888.00 2007-10-22 17:25:22.908 295 18229.76 13.27 52698.95 88888.00 2007-10-22 17:25:23.408 295 18229.69 13.32 52698.98 88888.00 2007-10-22 17:25:23.908 295 18229.72 13.30 52698.93 88888.00 2007-10-22 17:25:24.408 295 18229.74 13.27 52698.94 88888.00 2007-10-22 17:25:24.908 295 18229.72 13.24 52698.84 88888.00 2007-10-22 17:25:25.408 295 18229.66 13.23 52698.90 88888.00 2007-10-22 17:25:25.908 295 18229.64 13.25 52698.96 88888.00 2007-10-22 17:25:26.408 295 18229.63 13.28 52699.00 88888.00 2007-10-22 17:25:26.908 295 18229.71 13.21 52698.95 88888.00 2007-10-22 17:25:27.408 295 18229.69 13.28 52698.93 88888.00 2007-10-22 17:25:27.908 295 18229.67 13.25 52698.93 88888.00 2007-10-22 17:25:28.408 295 18229.66 13.24 52698.87 88888.00 2007-10-22 17:25:28.908 295 18229.66 13.26 52698.99 88888.00 2007-10-22 17:25:29.408 295 18229.53 13.31 52699.13 88888.00 2007-10-22 17:25:29.908 295 18229.50 13.29 52699.05 88888.00 2007-10-22 17:25:30.408 295 18229.39 13.31 52699.06 88888.00 2007-10-22 17:25:30.908 295 18229.37 13.32 52699.17 88888.00 2007-10-22 17:25:31.408 295 18229.43 13.35 52699.21 88888.00 2007-10-22 17:25:31.908 295 18229.39 13.38 52699.19 88888.00 2007-10-22 17:25:32.408 295 18229.35 13.43 52699.07 88888.00 2007-10-22 17:25:32.908 295 18229.27 13.42 52699.11 88888.00 2007-10-22 17:25:33.408 295 18229.30 13.46 52699.23 88888.00 2007-10-22 17:25:33.908 295 18229.33 13.57 52699.28 88888.00 2007-10-22 17:25:34.408 295 18229.12 13.63 52699.13 88888.00 2007-10-22 17:25:34.908 295 18229.08 13.61 52699.22 88888.00 2007-10-22 17:25:35.408 295 18229.12 13.48 52699.18 88888.00 2007-10-22 17:25:35.908 295 18229.20 13.35 52699.16 88888.00 2007-10-22 17:25:36.408 295 18229.12 13.33 52699.18 88888.00 2007-10-22 17:25:36.908 295 18229.21 13.40 52699.12 88888.00 2007-10-22 17:25:37.408 295 18229.22 13.44 52699.05 88888.00 2007-10-22 17:25:37.908 295 18229.21 13.40 52699.08 88888.00 2007-10-22 17:25:38.408 295 18229.17 13.47 52699.16 88888.00 2007-10-22 17:25:38.908 295 18229.08 13.38 52699.13 88888.00 2007-10-22 17:25:39.408 295 18229.11 13.21 52699.08 88888.00 2007-10-22 17:25:39.908 295 18229.07 13.22 52699.11 88888.00 2007-10-22 17:25:40.408 295 18229.00 13.23 52699.13 88888.00 2007-10-22 17:25:40.908 295 18229.12 13.20 52699.18 88888.00 2007-10-22 17:25:41.408 295 18229.05 13.10 52699.13 88888.00 2007-10-22 17:25:41.908 295 18228.99 13.15 52699.17 88888.00 2007-10-22 17:25:42.408 295 18228.89 13.19 52699.23 88888.00 2007-10-22 17:25:42.908 295 18228.77 13.22 52699.24 88888.00 2007-10-22 17:25:43.408 295 18228.84 13.28 52699.27 88888.00 2007-10-22 17:25:43.908 295 18228.72 13.34 52699.24 88888.00 2007-10-22 17:25:44.408 295 18228.78 13.35 52699.26 88888.00 2007-10-22 17:25:44.908 295 18228.77 13.34 52699.27 88888.00 2007-10-22 17:25:45.408 295 18228.79 13.33 52699.22 88888.00 2007-10-22 17:25:45.908 295 18228.79 13.37 52699.14 88888.00 2007-10-22 17:25:46.408 295 18228.87 13.31 52699.07 88888.00 2007-10-22 17:25:46.908 295 18228.91 13.29 52699.02 88888.00 2007-10-22 17:25:47.408 295 18228.84 13.31 52699.08 88888.00 2007-10-22 17:25:47.908 295 18228.91 13.31 52699.11 88888.00 2007-10-22 17:25:48.408 295 18228.94 13.29 52699.19 88888.00 2007-10-22 17:25:48.908 295 18228.90 13.28 52699.28 88888.00 2007-10-22 17:25:49.408 295 18228.89 13.27 52699.22 88888.00 2007-10-22 17:25:49.908 295 18228.87 13.21 52699.23 88888.00 2007-10-22 17:25:50.408 295 18228.74 13.24 52699.24 88888.00 2007-10-22 17:25:50.908 295 18229.02 13.28 52699.19 88888.00 2007-10-22 17:25:51.408 295 18229.01 13.30 52699.13 88888.00 2007-10-22 17:25:51.908 295 18228.86 13.22 52699.24 88888.00 2007-10-22 17:25:52.408 295 18228.84 13.21 52699.18 88888.00 2007-10-22 17:25:52.908 295 18228.91 13.23 52699.06 88888.00 2007-10-22 17:25:53.408 295 18228.90 13.16 52699.10 88888.00 2007-10-22 17:25:53.908 295 18228.93 13.22 52699.04 88888.00 2007-10-22 17:25:54.408 295 18229.05 13.27 52698.99 88888.00 2007-10-22 17:25:54.908 295 18229.00 13.30 52698.95 88888.00 2007-10-22 17:25:55.408 295 18229.05 13.39 52699.08 88888.00 2007-10-22 17:25:55.908 295 18229.04 13.37 52699.08 88888.00 2007-10-22 17:25:56.408 295 18229.10 13.25 52699.16 88888.00 2007-10-22 17:25:56.908 295 18229.09 13.30 52699.23 88888.00 2007-10-22 17:25:57.408 295 18229.00 13.38 52699.00 88888.00 2007-10-22 17:25:57.908 295 18229.27 13.38 52698.88 88888.00 2007-10-22 17:25:58.408 295 18229.44 13.40 52698.87 88888.00 2007-10-22 17:25:58.908 295 18229.50 13.39 52698.96 88888.00 2007-10-22 17:25:59.408 295 18229.45 13.37 52699.07 88888.00 2007-10-22 17:25:59.908 295 18229.29 13.31 52699.04 88888.00 2007-10-22 17:26:00.408 295 18229.09 13.35 52699.02 88888.00 2007-10-22 17:26:00.908 295 18229.17 13.37 52699.17 88888.00 2007-10-22 17:26:01.408 295 18229.04 13.38 52699.21 88888.00 2007-10-22 17:26:01.908 295 18228.94 13.35 52699.16 88888.00 2007-10-22 17:26:02.408 295 18228.94 13.37 52699.21 88888.00 2007-10-22 17:26:02.908 295 18229.01 13.33 52699.21 88888.00 2007-10-22 17:26:03.408 295 18229.00 13.37 52699.21 88888.00 2007-10-22 17:26:03.908 295 18228.93 13.36 52699.11 88888.00 2007-10-22 17:26:04.408 295 18228.94 13.37 52699.12 88888.00 2007-10-22 17:26:04.908 295 18228.98 13.38 52699.15 88888.00 2007-10-22 17:26:05.408 295 18228.98 13.39 52699.16 88888.00 2007-10-22 17:26:05.908 295 18228.93 13.37 52699.10 88888.00 2007-10-22 17:26:06.408 295 18228.96 13.26 52699.07 88888.00 2007-10-22 17:26:06.908 295 18228.82 13.16 52699.08 88888.00 2007-10-22 17:26:07.408 295 18228.79 13.22 52698.99 88888.00 2007-10-22 17:26:07.908 295 18228.89 13.26 52698.99 88888.00 2007-10-22 17:26:08.408 295 18228.87 13.20 52698.99 88888.00 2007-10-22 17:26:08.908 295 18228.86 13.25 52699.03 88888.00 2007-10-22 17:26:09.408 295 18228.82 13.29 52699.03 88888.00 2007-10-22 17:26:09.908 295 18228.77 13.26 52699.00 88888.00 2007-10-22 17:26:10.408 295 18228.78 13.18 52699.04 88888.00 2007-10-22 17:26:10.908 295 18228.84 13.12 52699.11 88888.00 2007-10-22 17:26:11.405 295 18228.77 13.16 52699.10 88888.00 2007-10-22 17:26:11.905 295 18228.77 12.99 52699.08 88888.00 2007-10-22 17:26:12.405 295 18228.91 12.98 52699.07 88888.00 2007-10-22 17:26:12.905 295 18229.11 13.05 52699.08 88888.00 2007-10-22 17:26:13.405 295 18228.87 13.05 52698.96 88888.00 2007-10-22 17:26:13.905 295 18228.80 13.14 52698.94 88888.00 2007-10-22 17:26:14.405 295 18229.08 13.20 52698.95 88888.00 2007-10-22 17:26:14.905 295 18229.19 13.10 52698.84 88888.00 2007-10-22 17:26:15.405 295 18229.17 13.01 52698.95 88888.00 2007-10-22 17:26:15.905 295 18229.12 13.02 52698.92 88888.00 2007-10-22 17:26:16.405 295 18229.13 13.04 52698.98 88888.00 2007-10-22 17:26:16.905 295 18229.20 13.06 52698.95 88888.00 2007-10-22 17:26:17.405 295 18229.26 13.01 52698.98 88888.00 2007-10-22 17:26:17.905 295 18229.24 13.14 52698.98 88888.00 2007-10-22 17:26:18.405 295 18229.26 13.10 52698.99 88888.00 2007-10-22 17:26:18.905 295 18229.18 13.10 52698.99 88888.00 2007-10-22 17:26:19.405 295 18229.33 13.10 52699.01 88888.00 2007-10-22 17:26:19.905 295 18229.51 13.18 52699.08 88888.00 2007-10-22 17:26:20.405 295 18229.49 13.26 52699.02 88888.00 2007-10-22 17:26:20.905 295 18229.39 13.18 52698.84 88888.00 2007-10-22 17:26:21.405 295 18229.39 13.03 52698.88 88888.00 2007-10-22 17:26:21.905 295 18229.39 13.04 52698.87 88888.00 2007-10-22 17:26:22.405 295 18229.47 13.08 52698.84 88888.00 2007-10-22 17:26:22.905 295 18229.53 13.07 52698.75 88888.00 2007-10-22 17:26:23.405 295 18229.61 13.09 52698.69 88888.00 2007-10-22 17:26:23.905 295 18229.62 13.11 52698.78 88888.00 2007-10-22 17:26:24.405 295 18229.48 13.21 52698.84 88888.00 2007-10-22 17:26:24.905 295 18229.30 13.29 52698.86 88888.00 2007-10-22 17:26:25.405 295 18229.31 13.31 52698.80 88888.00 2007-10-22 17:26:25.905 295 18229.40 13.32 52698.77 88888.00 2007-10-22 17:26:26.405 295 18229.41 13.39 52698.75 88888.00 2007-10-22 17:26:26.905 295 18229.39 13.45 52698.86 88888.00 2007-10-22 17:26:27.405 295 18229.45 13.41 52698.80 88888.00 2007-10-22 17:26:27.905 295 18229.60 13.39 52698.80 88888.00 2007-10-22 17:26:28.405 295 18229.66 13.45 52698.90 88888.00 2007-10-22 17:26:28.905 295 18229.66 13.47 52698.90 88888.00 2007-10-22 17:26:29.405 295 18229.44 13.59 52698.99 88888.00 2007-10-22 17:26:29.905 295 18229.29 13.59 52698.91 88888.00 2007-10-22 17:26:30.405 295 18229.56 13.61 52698.88 88888.00 2007-10-22 17:26:30.905 295 18229.60 13.68 52698.83 88888.00 2007-10-22 17:26:31.405 295 18229.58 13.69 52698.88 88888.00 2007-10-22 17:26:31.905 295 18229.66 13.70 52698.86 88888.00 2007-10-22 17:26:32.405 295 18229.63 13.74 52698.71 88888.00 2007-10-22 17:26:32.905 295 18229.56 13.69 52698.73 88888.00 2007-10-22 17:26:33.405 295 18229.71 13.80 52698.70 88888.00 2007-10-22 17:26:33.905 295 18229.91 13.92 52698.68 88888.00 2007-10-22 17:26:34.405 295 18229.84 13.90 52698.76 88888.00 2007-10-22 17:26:34.905 295 18229.80 13.81 52698.86 88888.00 2007-10-22 17:26:35.405 295 18229.75 13.85 52698.95 88888.00 2007-10-22 17:26:35.905 295 18229.69 13.85 52698.84 88888.00 2007-10-22 17:26:36.405 295 18229.73 13.87 52698.79 88888.00 2007-10-22 17:26:36.905 295 18229.86 13.90 52698.79 88888.00 2007-10-22 17:26:37.405 295 18229.84 13.93 52698.78 88888.00 2007-10-22 17:26:37.905 295 18229.73 13.97 52698.89 88888.00 2007-10-22 17:26:38.405 295 18229.82 14.00 52698.86 88888.00 2007-10-22 17:26:38.905 295 18229.88 14.05 52698.92 88888.00 2007-10-22 17:26:39.405 295 18229.74 14.00 52698.88 88888.00 2007-10-22 17:26:39.905 295 18229.61 13.98 52698.90 88888.00 2007-10-22 17:26:40.405 295 18229.69 14.01 52698.99 88888.00 2007-10-22 17:26:40.905 295 18229.74 14.02 52699.08 88888.00 2007-10-22 17:26:41.405 295 18229.80 14.16 52699.11 88888.00 2007-10-22 17:26:41.905 295 18229.86 14.24 52699.05 88888.00 2007-10-22 17:26:42.405 295 18229.71 14.15 52698.98 88888.00 2007-10-22 17:26:42.905 295 18229.76 14.19 52698.98 88888.00 2007-10-22 17:26:43.405 295 18229.83 14.28 52698.90 88888.00 2007-10-22 17:26:43.905 295 18229.73 14.34 52698.87 88888.00 2007-10-22 17:26:44.405 295 18229.78 14.37 52698.77 88888.00 2007-10-22 17:26:44.905 295 18229.85 14.42 52698.86 88888.00 2007-10-22 17:26:45.405 295 18229.87 14.48 52698.98 88888.00 2007-10-22 17:26:45.905 295 18230.05 14.46 52699.03 88888.00 2007-10-22 17:26:46.405 295 18229.94 14.47 52699.03 88888.00 2007-10-22 17:26:46.905 295 18229.84 14.42 52699.11 88888.00 2007-10-22 17:26:47.405 295 18229.84 14.40 52699.16 88888.00 2007-10-22 17:26:47.905 295 18229.86 14.48 52699.11 88888.00 2007-10-22 17:26:48.405 295 18229.74 14.56 52699.05 88888.00 2007-10-22 17:26:48.905 295 18229.65 14.56 52699.15 88888.00 2007-10-22 17:26:49.405 295 18229.67 14.62 52699.15 88888.00 2007-10-22 17:26:49.905 295 18229.69 14.56 52699.23 88888.00 2007-10-22 17:26:50.405 295 18229.78 14.64 52699.24 88888.00 2007-10-22 17:26:50.905 295 18229.76 14.74 52699.10 88888.00 2007-10-22 17:26:51.405 295 18229.75 14.93 52699.11 88888.00 2007-10-22 17:26:51.905 295 18229.92 15.03 52699.18 88888.00 2007-10-22 17:26:52.405 295 18229.95 15.07 52699.18 88888.00 2007-10-22 17:26:52.905 295 18229.89 15.13 52699.15 88888.00 2007-10-22 17:26:53.405 295 18229.93 15.07 52699.19 88888.00 2007-10-22 17:26:53.905 295 18229.98 15.08 52699.11 88888.00 2007-10-22 17:26:54.405 295 18230.05 15.23 52699.01 88888.00 2007-10-22 17:26:54.905 295 18229.86 15.27 52698.98 88888.00 2007-10-22 17:26:55.405 295 18230.00 15.30 52699.02 88888.00 2007-10-22 17:26:55.905 295 18230.05 15.38 52699.10 88888.00 2007-10-22 17:26:56.405 295 18229.97 15.48 52699.16 88888.00 2007-10-22 17:26:56.905 295 18230.03 15.53 52699.03 88888.00 2007-10-22 17:26:57.405 295 18230.00 15.55 52698.98 88888.00 2007-10-22 17:26:57.905 295 18229.97 15.55 52699.03 88888.00 2007-10-22 17:26:58.405 295 18230.14 15.65 52699.08 88888.00 2007-10-22 17:26:58.905 295 18230.15 15.73 52699.27 88888.00 2007-10-22 17:26:59.405 295 18230.15 15.84 52699.28 88888.00 2007-10-22 17:26:59.905 295 18230.16 15.85 52699.18 88888.00 2007-10-22 17:27:00.405 295 18229.97 15.84 52699.13 88888.00 2007-10-22 17:27:00.905 295 18229.75 15.81 52699.16 88888.00 2007-10-22 17:27:01.405 295 18230.09 15.98 52699.18 88888.00 2007-10-22 17:27:01.905 295 18230.36 16.07 52699.16 88888.00 2007-10-22 17:27:02.405 295 18230.39 16.07 52699.13 88888.00 2007-10-22 17:27:02.905 295 18230.35 16.08 52699.25 88888.00 2007-10-22 17:27:03.405 295 18230.43 16.18 52699.37 88888.00 2007-10-22 17:27:03.905 295 18230.30 16.16 52699.44 88888.00 2007-10-22 17:27:04.405 295 18230.26 16.16 52699.38 88888.00 2007-10-22 17:27:04.905 295 18230.20 16.21 52699.38 88888.00 2007-10-22 17:27:05.405 295 18230.13 16.21 52699.42 88888.00 2007-10-22 17:27:05.905 295 18230.06 16.22 52699.37 88888.00 2007-10-22 17:27:06.405 295 18229.92 16.28 52699.30 88888.00 2007-10-22 17:27:06.905 295 18230.00 16.29 52699.33 88888.00 2007-10-22 17:27:07.405 295 18230.00 16.35 52699.49 88888.00 2007-10-22 17:27:07.905 295 18230.00 16.38 52699.60 88888.00 2007-10-22 17:27:08.405 295 18230.00 16.39 52699.83 88888.00 2007-10-22 17:27:08.905 295 18229.86 16.41 52700.06 88888.00 2007-10-22 17:27:09.405 295 18229.83 16.38 52700.07 88888.00 2007-10-22 17:27:09.905 295 18229.89 16.37 52700.03 88888.00 2007-10-22 17:27:10.405 295 18229.76 16.37 52699.89 88888.00 2007-10-22 17:27:10.905 295 18229.60 16.29 52699.79 88888.00 2007-10-22 17:27:11.405 295 18229.49 16.29 52699.93 88888.00 2007-10-22 17:27:11.905 295 18229.42 16.40 52699.97 88888.00 2007-10-22 17:27:12.405 295 18229.42 16.47 52699.86 88888.00 2007-10-22 17:27:12.905 295 18229.39 16.41 52699.76 88888.00 2007-10-22 17:27:13.405 295 18229.42 16.32 52699.85 88888.00 2007-10-22 17:27:13.905 295 18229.41 16.38 52699.79 88888.00 2007-10-22 17:27:14.405 295 18229.33 16.46 52699.72 88888.00 2007-10-22 17:27:14.905 295 18229.33 16.54 52699.83 88888.00 2007-10-22 17:27:15.405 295 18229.35 16.61 52699.97 88888.00 2007-10-22 17:27:15.905 295 18229.24 16.64 52699.89 88888.00 2007-10-22 17:27:16.405 295 18229.24 16.62 52699.89 88888.00 2007-10-22 17:27:16.905 295 18229.08 16.63 52699.92 88888.00 2007-10-22 17:27:17.405 295 18229.05 16.63 52699.93 88888.00 2007-10-22 17:27:17.905 295 18229.12 16.63 52699.91 88888.00 2007-10-22 17:27:18.405 295 18229.09 16.56 52699.85 88888.00 2007-10-22 17:27:18.905 295 18229.07 16.66 52699.82 88888.00 2007-10-22 17:27:19.405 295 18229.08 16.74 52699.88 88888.00 2007-10-22 17:27:19.905 295 18229.02 16.69 52699.85 88888.00 2007-10-22 17:27:20.405 295 18228.99 16.65 52699.86 88888.00 2007-10-22 17:27:20.905 295 18228.95 16.70 52699.88 88888.00 2007-10-22 17:27:21.405 295 18228.94 16.70 52699.91 88888.00 2007-10-22 17:27:21.905 295 18228.99 16.71 52699.98 88888.00 2007-10-22 17:27:22.405 295 18228.99 16.73 52699.97 88888.00 2007-10-22 17:27:22.905 295 18228.85 16.69 52700.04 88888.00 2007-10-22 17:27:23.405 295 18228.78 16.69 52700.07 88888.00 2007-10-22 17:27:23.905 295 18228.83 16.70 52700.05 88888.00 2007-10-22 17:27:24.405 295 18228.77 16.73 52700.05 88888.00 2007-10-22 17:27:24.905 295 18228.75 16.72 52700.09 88888.00 2007-10-22 17:27:25.405 295 18228.69 16.71 52700.09 88888.00 2007-10-22 17:27:25.905 295 18228.59 16.78 52700.03 88888.00 2007-10-22 17:27:26.405 295 18228.59 16.82 52700.06 88888.00 2007-10-22 17:27:26.905 295 18228.57 16.87 52700.08 88888.00 2007-10-22 17:27:27.405 295 18228.54 16.79 52700.00 88888.00 2007-10-22 17:27:27.905 295 18228.52 16.88 52699.81 88888.00 2007-10-22 17:27:28.405 295 18228.54 16.97 52699.74 88888.00 2007-10-22 17:27:28.905 295 18228.48 17.00 52699.77 88888.00 2007-10-22 17:27:29.405 295 18228.47 16.96 52699.86 88888.00 2007-10-22 17:27:29.905 295 18228.55 16.94 52699.97 88888.00 2007-10-22 17:27:30.405 295 18228.40 16.95 52699.97 88888.00 2007-10-22 17:27:30.905 295 18228.45 16.97 52700.15 88888.00 2007-10-22 17:27:31.405 295 18228.37 17.07 52700.28 88888.00 2007-10-22 17:27:31.905 295 18228.24 17.07 52700.18 88888.00 2007-10-22 17:27:32.405 295 18228.30 17.04 52700.18 88888.00 2007-10-22 17:27:32.905 295 18228.29 17.06 52700.16 88888.00 2007-10-22 17:27:33.405 295 18228.31 17.03 52700.09 88888.00 2007-10-22 17:27:33.905 295 18228.17 17.04 52700.12 88888.00 2007-10-22 17:27:34.405 295 18228.04 17.09 52700.08 88888.00 2007-10-22 17:27:34.905 295 18228.12 17.11 52700.02 88888.00 2007-10-22 17:27:35.405 295 18228.07 17.05 52700.09 88888.00 2007-10-22 17:27:35.905 295 18228.01 17.00 52700.17 88888.00 2007-10-22 17:27:36.405 295 18228.11 16.97 52700.26 88888.00 2007-10-22 17:27:36.905 295 18228.17 16.97 52700.26 88888.00 2007-10-22 17:27:37.405 295 18228.03 16.98 52700.46 88888.00 2007-10-22 17:27:37.905 295 18228.02 16.94 52700.58 88888.00 2007-10-22 17:27:38.405 295 18227.95 16.98 52700.51 88888.00 2007-10-22 17:27:38.905 295 18227.88 16.97 52700.41 88888.00 2007-10-22 17:27:39.405 295 18227.78 17.01 52700.39 88888.00 2007-10-22 17:27:39.905 295 18227.71 16.94 52700.42 88888.00 2007-10-22 17:27:40.405 295 18227.75 16.95 52700.44 88888.00 2007-10-22 17:27:40.905 295 18227.74 16.89 52700.41 88888.00 2007-10-22 17:27:41.405 295 18227.71 16.91 52700.42 88888.00 2007-10-22 17:27:41.905 295 18227.66 16.94 52700.37 88888.00 2007-10-22 17:27:42.405 295 18227.66 16.95 52700.37 88888.00 2007-10-22 17:27:42.905 295 18227.56 16.91 52700.31 88888.00 2007-10-22 17:27:43.405 295 18227.48 16.84 52700.32 88888.00 2007-10-22 17:27:43.905 295 18227.50 16.80 52700.37 88888.00 2007-10-22 17:27:44.405 295 18227.44 16.86 52700.31 88888.00 2007-10-22 17:27:44.905 295 18227.41 16.77 52700.30 88888.00 2007-10-22 17:27:45.405 295 18227.36 16.88 52700.26 88888.00 2007-10-22 17:27:45.905 295 18227.32 16.87 52700.30 88888.00 2007-10-22 17:27:46.405 295 18227.31 16.85 52700.38 88888.00 2007-10-22 17:27:46.905 295 18227.24 16.86 52700.43 88888.00 2007-10-22 17:27:47.405 295 18227.07 16.81 52700.40 88888.00 2007-10-22 17:27:47.905 295 18227.01 16.80 52700.42 88888.00 2007-10-22 17:27:48.405 295 18227.10 16.84 52700.37 88888.00 2007-10-22 17:27:48.905 295 18227.17 16.88 52700.43 88888.00 2007-10-22 17:27:49.405 295 18227.07 16.84 52700.45 88888.00 2007-10-22 17:27:49.905 295 18227.11 16.81 52700.46 88888.00 2007-10-22 17:27:50.405 295 18227.21 16.77 52700.45 88888.00 2007-10-22 17:27:50.905 295 18227.24 16.70 52700.39 88888.00 2007-10-22 17:27:51.405 295 18227.21 16.66 52700.27 88888.00 2007-10-22 17:27:51.905 295 18227.09 16.65 52700.22 88888.00 2007-10-22 17:27:52.405 295 18227.10 16.68 52700.29 88888.00 2007-10-22 17:27:52.905 295 18227.03 16.68 52700.42 88888.00 2007-10-22 17:27:53.405 295 18227.00 16.63 52700.60 88888.00 2007-10-22 17:27:53.905 295 18226.94 16.65 52700.42 88888.00 2007-10-22 17:27:54.405 295 18226.92 16.54 52700.34 88888.00 2007-10-22 17:27:54.905 295 18226.77 16.48 52700.44 88888.00 2007-10-22 17:27:55.405 295 18226.83 16.48 52700.52 88888.00 2007-10-22 17:27:55.905 295 18226.74 16.46 52700.43 88888.00 2007-10-22 17:27:56.405 295 18226.77 16.38 52700.32 88888.00 2007-10-22 17:27:56.905 295 18226.56 16.29 52700.38 88888.00 2007-10-22 17:27:57.405 295 18226.52 16.28 52700.23 88888.00 2007-10-22 17:27:57.905 295 18226.71 16.29 52700.26 88888.00 2007-10-22 17:27:58.405 295 18226.72 16.35 52700.30 88888.00 2007-10-22 17:27:58.905 295 18226.56 16.32 52700.24 88888.00 2007-10-22 17:27:59.405 295 18226.66 16.27 52700.24 88888.00 2007-10-22 17:27:59.905 295 18226.43 16.23 52700.37 88888.00 2007-10-22 17:28:00.405 295 18226.44 16.24 52700.43 88888.00 2007-10-22 17:28:00.905 295 18226.60 16.19 52700.38 88888.00 2007-10-22 17:28:01.405 295 18226.62 16.06 52700.38 88888.00 2007-10-22 17:28:01.905 295 18226.60 16.06 52700.26 88888.00 2007-10-22 17:28:02.405 295 18226.61 16.06 52700.29 88888.00 2007-10-22 17:28:02.905 295 18226.77 16.03 52700.38 88888.00 2007-10-22 17:28:03.405 295 18226.55 16.03 52700.28 88888.00 2007-10-22 17:28:03.905 295 18226.46 15.91 52700.20 88888.00 2007-10-22 17:28:04.405 295 18226.37 15.86 52700.24 88888.00 2007-10-22 17:28:04.905 295 18226.33 15.85 52700.19 88888.00 2007-10-22 17:28:05.405 295 18226.24 15.87 52700.23 88888.00 2007-10-22 17:28:05.905 295 18226.36 15.90 52700.04 88888.00 2007-10-22 17:28:06.405 295 18226.33 15.88 52699.94 88888.00 2007-10-22 17:28:06.905 295 18226.25 15.84 52699.98 88888.00 2007-10-22 17:28:07.405 295 18226.20 15.77 52699.83 88888.00 2007-10-22 17:28:07.905 295 18226.18 15.70 52699.86 88888.00 2007-10-22 17:28:08.405 295 18226.15 15.67 52699.88 88888.00 2007-10-22 17:28:08.905 295 18225.97 15.67 52699.89 88888.00 2007-10-22 17:28:09.405 295 18226.04 15.66 52699.92 88888.00 2007-10-22 17:28:09.905 295 18226.19 15.61 52699.91 88888.00 2007-10-22 17:28:10.405 295 18226.28 15.52 52699.81 88888.00 2007-10-22 17:28:10.905 295 18225.98 15.38 52699.76 88888.00 2007-10-22 17:28:11.405 295 18225.94 15.29 52699.80 88888.00 2007-10-22 17:28:11.905 295 18226.02 15.29 52699.81 88888.00 2007-10-22 17:28:12.405 295 18225.95 15.25 52699.75 88888.00 2007-10-22 17:28:12.905 295 18226.01 15.26 52699.73 88888.00 2007-10-22 17:28:13.405 295 18226.04 15.16 52699.91 88888.00 2007-10-22 17:28:13.905 295 18226.06 15.13 52699.98 88888.00 2007-10-22 17:28:14.405 295 18226.03 15.25 52699.86 88888.00 2007-10-22 17:28:14.905 295 18226.08 15.24 52699.83 88888.00 2007-10-22 17:28:15.405 295 18226.11 15.14 52699.81 88888.00 2007-10-22 17:28:15.905 295 18226.15 15.11 52699.84 88888.00 2007-10-22 17:28:16.405 295 18226.05 15.05 52699.80 88888.00 2007-10-22 17:28:16.905 295 18226.02 14.95 52699.74 88888.00 2007-10-22 17:28:17.405 295 18226.04 14.96 52699.63 88888.00 2007-10-22 17:28:17.905 295 18225.96 15.00 52699.70 88888.00 2007-10-22 17:28:18.405 295 18225.73 14.93 52699.62 88888.00 2007-10-22 17:28:18.905 295 18225.87 14.93 52699.59 88888.00 2007-10-22 17:28:19.405 295 18225.94 14.94 52699.62 88888.00 2007-10-22 17:28:19.905 295 18225.96 14.94 52699.63 88888.00 2007-10-22 17:28:20.405 295 18226.00 14.94 52699.81 88888.00 2007-10-22 17:28:20.905 295 18225.95 14.96 52699.86 88888.00 2007-10-22 17:28:21.405 295 18225.86 14.97 52699.65 88888.00 2007-10-22 17:28:21.905 295 18225.86 14.97 52699.51 88888.00 2007-10-22 17:28:22.405 295 18225.83 14.82 52699.46 88888.00 2007-10-22 17:28:22.905 295 18225.96 14.73 52699.48 88888.00 2007-10-22 17:28:23.405 295 18225.98 14.71 52699.52 88888.00 2007-10-22 17:28:23.905 295 18226.02 14.81 52699.60 88888.00 2007-10-22 17:28:24.405 295 18226.03 14.86 52699.53 88888.00 2007-10-22 17:28:24.905 295 18226.00 14.85 52699.58 88888.00 2007-10-22 17:28:25.405 295 18225.83 14.81 52699.64 88888.00 2007-10-22 17:28:25.905 295 18225.69 14.80 52699.54 88888.00 2007-10-22 17:28:26.405 295 18226.08 14.86 52699.46 88888.00 2007-10-22 17:28:26.905 295 18226.16 14.91 52699.38 88888.00 2007-10-22 17:28:27.405 295 18226.04 14.95 52699.52 88888.00 2007-10-22 17:28:27.905 295 18226.02 14.89 52699.60 88888.00 2007-10-22 17:28:28.405 295 18226.05 14.91 52699.66 88888.00 2007-10-22 17:28:28.905 295 18226.04 14.78 52699.63 88888.00 2007-10-22 17:28:29.405 295 18225.97 14.76 52699.61 88888.00 2007-10-22 17:28:29.905 295 18226.00 14.77 52699.59 88888.00 2007-10-22 17:28:30.405 295 18226.03 14.71 52699.58 88888.00 2007-10-22 17:28:30.905 295 18226.09 14.65 52699.50 88888.00 2007-10-22 17:28:31.405 295 18225.98 14.74 52699.52 88888.00 2007-10-22 17:28:31.905 295 18226.05 14.68 52699.54 88888.00 2007-10-22 17:28:32.405 295 18226.00 14.57 52699.48 88888.00 2007-10-22 17:28:32.905 295 18226.05 14.47 52699.50 88888.00 2007-10-22 17:28:33.405 295 18226.02 14.52 52699.47 88888.00 2007-10-22 17:28:33.905 295 18226.04 14.64 52699.63 88888.00 2007-10-22 17:28:34.405 295 18226.06 14.67 52699.62 88888.00 2007-10-22 17:28:34.905 295 18226.12 14.72 52699.36 88888.00 2007-10-22 17:28:35.405 295 18226.22 14.72 52699.40 88888.00 2007-10-22 17:28:35.905 295 18226.14 14.64 52699.35 88888.00 2007-10-22 17:28:36.405 295 18226.11 14.49 52699.45 88888.00 2007-10-22 17:28:36.905 295 18226.08 14.46 52699.53 88888.00 2007-10-22 17:28:37.405 295 18226.07 14.43 52699.47 88888.00 2007-10-22 17:28:37.905 295 18226.12 14.43 52699.53 88888.00 2007-10-22 17:28:38.405 295 18226.11 14.41 52699.54 88888.00 2007-10-22 17:28:38.905 295 18226.09 14.47 52699.38 88888.00 2007-10-22 17:28:39.405 295 18226.27 14.56 52699.30 88888.00 2007-10-22 17:28:39.905 295 18226.24 14.53 52699.28 88888.00 2007-10-22 17:28:40.405 295 18226.19 14.47 52699.31 88888.00 2007-10-22 17:28:40.905 295 18226.25 14.46 52699.40 88888.00 2007-10-22 17:28:41.405 295 18226.35 14.47 52699.50 88888.00 2007-10-22 17:28:41.905 295 18226.39 14.40 52699.56 88888.00 2007-10-22 17:28:42.405 295 18226.30 14.42 52699.56 88888.00 2007-10-22 17:28:42.905 295 18226.28 14.44 52699.57 88888.00 2007-10-22 17:28:43.405 295 18226.31 14.46 52699.52 88888.00 2007-10-22 17:28:43.905 295 18226.36 14.46 52699.46 88888.00 2007-10-22 17:28:44.405 295 18226.50 14.37 52699.59 88888.00 2007-10-22 17:28:44.905 295 18226.50 14.38 52699.72 88888.00 2007-10-22 17:28:45.405 295 18226.35 14.39 52699.56 88888.00 2007-10-22 17:28:45.905 295 18226.35 14.31 52699.31 88888.00 2007-10-22 17:28:46.405 295 18226.41 14.33 52699.27 88888.00 2007-10-22 17:28:46.905 295 18226.57 14.40 52699.29 88888.00 2007-10-22 17:28:47.405 295 18226.45 14.43 52699.17 88888.00 2007-10-22 17:28:47.905 295 18226.44 14.38 52699.19 88888.00 2007-10-22 17:28:48.405 295 18226.40 14.34 52699.26 88888.00 2007-10-22 17:28:48.905 295 18226.45 14.36 52699.34 88888.00 2007-10-22 17:28:49.405 295 18226.44 14.39 52699.38 88888.00 2007-10-22 17:28:49.905 295 18226.28 14.47 52699.36 88888.00 2007-10-22 17:28:50.405 295 18226.22 14.42 52699.26 88888.00 2007-10-22 17:28:50.905 295 18226.35 14.42 52699.22 88888.00 2007-10-22 17:28:51.405 295 18226.47 14.48 52699.18 88888.00 2007-10-22 17:28:51.905 295 18226.50 14.51 52699.14 88888.00 2007-10-22 17:28:52.405 295 18226.48 14.59 52699.07 88888.00 2007-10-22 17:28:52.905 295 18226.49 14.63 52699.07 88888.00 2007-10-22 17:28:53.405 295 18226.61 14.59 52698.96 88888.00 2007-10-22 17:28:53.905 295 18226.55 14.60 52698.93 88888.00 2007-10-22 17:28:54.405 295 18226.48 14.63 52698.95 88888.00 2007-10-22 17:28:54.905 295 18226.45 14.61 52698.96 88888.00 2007-10-22 17:28:55.405 295 18226.50 14.61 52699.04 88888.00 2007-10-22 17:28:55.905 295 18226.49 14.57 52699.07 88888.00 2007-10-22 17:28:56.405 295 18226.59 14.67 52699.05 88888.00 2007-10-22 17:28:56.905 295 18226.69 14.58 52699.04 88888.00 2007-10-22 17:28:57.405 295 18226.78 14.59 52699.01 88888.00 2007-10-22 17:28:57.905 295 18226.76 14.59 52698.96 88888.00 2007-10-22 17:28:58.405 295 18226.65 14.47 52699.10 88888.00 2007-10-22 17:28:58.905 295 18226.69 14.54 52699.19 88888.00 2007-10-22 17:28:59.405 295 18226.69 14.60 52699.07 88888.00 2007-10-22 17:28:59.905 295 18226.70 14.62 52699.07 88888.00 2007-10-22 17:29:00.405 295 18226.72 14.65 52699.10 88888.00 2007-10-22 17:29:00.905 295 18226.74 14.62 52699.07 88888.00 2007-10-22 17:29:01.405 295 18226.88 14.56 52699.00 88888.00 2007-10-22 17:29:01.905 295 18226.82 14.56 52698.99 88888.00 2007-10-22 17:29:02.405 295 18226.89 14.60 52698.93 88888.00 2007-10-22 17:29:02.905 295 18226.92 14.58 52698.88 88888.00 2007-10-22 17:29:03.405 295 18226.99 14.47 52698.94 88888.00 2007-10-22 17:29:03.905 295 18227.06 14.57 52698.89 88888.00 2007-10-22 17:29:04.405 295 18227.05 14.57 52698.81 88888.00 2007-10-22 17:29:04.905 295 18226.96 14.46 52698.86 88888.00 2007-10-22 17:29:05.405 295 18227.10 14.42 52698.94 88888.00 2007-10-22 17:29:05.905 295 18227.24 14.39 52698.96 88888.00 2007-10-22 17:29:06.405 295 18227.22 14.40 52699.03 88888.00 2007-10-22 17:29:06.905 295 18227.22 14.46 52699.08 88888.00 2007-10-22 17:29:07.405 295 18227.36 14.41 52699.07 88888.00 2007-10-22 17:29:07.905 295 18227.44 14.36 52699.11 88888.00 2007-10-22 17:29:08.405 295 18227.46 14.30 52699.13 88888.00 2007-10-22 17:29:08.905 295 18227.44 14.25 52699.15 88888.00 2007-10-22 17:29:09.405 295 18227.48 14.24 52699.14 88888.00 2007-10-22 17:29:09.905 295 18227.44 14.26 52699.21 88888.00 2007-10-22 17:29:10.405 295 18227.60 14.23 52699.15 88888.00 2007-10-22 17:29:10.905 295 18227.61 14.25 52699.10 88888.00 2007-10-22 17:29:11.405 295 18227.47 14.27 52699.00 88888.00 2007-10-22 17:29:11.905 295 18227.55 14.22 52699.08 88888.00 2007-10-22 17:29:12.405 295 18227.71 14.09 52699.14 88888.00 2007-10-22 17:29:12.905 295 18227.67 14.05 52699.05 88888.00 2007-10-22 17:29:13.405 295 18227.75 13.98 52699.19 88888.00 2007-10-22 17:29:13.905 295 18227.86 14.05 52699.28 88888.00 2007-10-22 17:29:14.405 295 18227.79 14.06 52699.45 88888.00 2007-10-22 17:29:14.905 295 18227.76 14.08 52699.36 88888.00 2007-10-22 17:29:15.405 295 18227.76 14.10 52699.33 88888.00 2007-10-22 17:29:15.905 295 18227.67 14.15 52699.33 88888.00 2007-10-22 17:29:16.405 295 18227.61 14.19 52699.37 88888.00 2007-10-22 17:29:16.905 295 18227.77 14.15 52699.30 88888.00 2007-10-22 17:29:17.405 295 18227.89 14.14 52699.25 88888.00 2007-10-22 17:29:17.905 295 18227.97 14.16 52699.39 88888.00 2007-10-22 17:29:18.405 295 18227.91 14.18 52699.40 88888.00 2007-10-22 17:29:18.905 295 18227.91 14.21 52699.46 88888.00 2007-10-22 17:29:19.405 295 18227.97 14.16 52699.41 88888.00 2007-10-22 17:29:19.905 295 18227.98 14.12 52699.40 88888.00 2007-10-22 17:29:20.405 295 18227.90 14.14 52699.41 88888.00 2007-10-22 17:29:20.905 295 18227.93 14.16 52699.31 88888.00 2007-10-22 17:29:21.405 295 18227.85 14.24 52699.35 88888.00 2007-10-22 17:29:21.905 295 18227.70 14.30 52699.34 88888.00 2007-10-22 17:29:22.405 295 18227.75 14.30 52699.37 88888.00 2007-10-22 17:29:22.905 295 18227.74 14.26 52699.33 88888.00 2007-10-22 17:29:23.405 295 18227.67 14.22 52699.38 88888.00 2007-10-22 17:29:23.905 295 18227.80 14.28 52699.51 88888.00 2007-10-22 17:29:24.405 295 18227.80 14.36 52699.56 88888.00 2007-10-22 17:29:24.905 295 18227.74 14.33 52699.48 88888.00 2007-10-22 17:29:25.405 295 18227.72 14.26 52699.47 88888.00 2007-10-22 17:29:25.905 295 18227.78 14.24 52699.54 88888.00 2007-10-22 17:29:26.405 295 18227.75 14.18 52699.50 88888.00 2007-10-22 17:29:26.905 295 18227.71 14.07 52699.45 88888.00 2007-10-22 17:29:27.405 295 18227.61 14.10 52699.42 88888.00 2007-10-22 17:29:27.905 295 18227.68 14.06 52699.45 88888.00 2007-10-22 17:29:28.405 295 18227.67 14.07 52699.45 88888.00 2007-10-22 17:29:28.905 295 18227.56 14.08 52699.42 88888.00 2007-10-22 17:29:29.405 295 18227.55 14.15 52699.37 88888.00 2007-10-22 17:29:29.905 295 18227.54 14.18 52699.41 88888.00 2007-10-22 17:29:30.405 295 18227.46 14.20 52699.54 88888.00 2007-10-22 17:29:30.905 295 18227.48 14.25 52699.40 88888.00 2007-10-22 17:29:31.405 295 18227.63 14.29 52699.42 88888.00 2007-10-22 17:29:31.905 295 18227.71 14.26 52699.50 88888.00 2007-10-22 17:29:32.405 295 18227.70 14.20 52699.51 88888.00 2007-10-22 17:29:32.905 295 18227.60 14.11 52699.63 88888.00 2007-10-22 17:29:33.405 295 18227.79 14.12 52699.70 88888.00 2007-10-22 17:29:33.905 295 18227.91 14.11 52699.60 88888.00 2007-10-22 17:29:34.405 295 18227.78 14.04 52699.44 88888.00 2007-10-22 17:29:34.905 295 18227.69 13.95 52699.53 88888.00 2007-10-22 17:29:35.405 295 18227.70 13.95 52699.60 88888.00 2007-10-22 17:29:35.905 295 18227.70 13.93 52699.50 88888.00 2007-10-22 17:29:36.405 295 18227.75 13.94 52699.62 88888.00 2007-10-22 17:29:36.905 295 18227.85 13.94 52699.61 88888.00 2007-10-22 17:29:37.405 295 18227.92 14.02 52699.57 88888.00 2007-10-22 17:29:37.905 295 18227.86 14.01 52699.50 88888.00 2007-10-22 17:29:38.405 295 18227.90 13.96 52699.44 88888.00 2007-10-22 17:29:38.905 295 18227.83 13.96 52699.41 88888.00 2007-10-22 17:29:39.405 295 18227.91 13.96 52699.37 88888.00 2007-10-22 17:29:39.905 295 18227.93 13.96 52699.37 88888.00 2007-10-22 17:29:40.405 295 18228.01 13.95 52699.53 88888.00 2007-10-22 17:29:40.905 295 18228.02 13.96 52699.54 88888.00 2007-10-22 17:29:41.405 295 18227.97 13.99 52699.42 88888.00 2007-10-22 17:29:41.905 295 18227.99 13.90 52699.40 88888.00 2007-10-22 17:29:42.405 295 18228.08 13.92 52699.47 88888.00 2007-10-22 17:29:42.905 295 18228.18 13.91 52699.56 88888.00 2007-10-22 17:29:43.405 295 18228.06 13.84 52699.66 88888.00 2007-10-22 17:29:43.905 295 18228.04 13.81 52699.75 88888.00 2007-10-22 17:29:44.405 295 18228.08 13.82 52699.81 88888.00 2007-10-22 17:29:44.905 295 18228.07 13.76 52699.70 88888.00 2007-10-22 17:29:45.405 295 18228.12 13.81 52699.54 88888.00 2007-10-22 17:29:45.905 295 18228.21 13.76 52699.66 88888.00 2007-10-22 17:29:46.405 295 18228.24 13.76 52699.74 88888.00 2007-10-22 17:29:46.905 295 18228.35 13.79 52699.80 88888.00 2007-10-22 17:29:47.405 295 18228.12 13.77 52699.81 88888.00 2007-10-22 17:29:47.905 295 18227.99 13.75 52699.88 88888.00 2007-10-22 17:29:48.405 295 18227.96 13.82 52700.03 88888.00 2007-10-22 17:29:48.905 295 18228.04 13.87 52699.99 88888.00 2007-10-22 17:29:49.405 295 18227.98 13.95 52699.94 88888.00 2007-10-22 17:29:49.905 295 18228.01 13.95 52699.91 88888.00 2007-10-22 17:29:50.405 295 18228.00 13.92 52699.85 88888.00 2007-10-22 17:29:50.905 295 18227.99 13.84 52699.85 88888.00 2007-10-22 17:29:51.405 295 18228.01 13.87 52699.88 88888.00 2007-10-22 17:29:51.905 295 18228.00 13.88 52699.98 88888.00 2007-10-22 17:29:52.405 295 18227.97 13.85 52700.05 88888.00 2007-10-22 17:29:52.905 295 18227.89 13.78 52699.96 88888.00 2007-10-22 17:29:53.405 295 18227.86 13.73 52700.07 88888.00 2007-10-22 17:29:53.905 295 18227.97 13.70 52699.96 88888.00 2007-10-22 17:29:54.405 295 18227.92 13.72 52699.94 88888.00 2007-10-22 17:29:54.905 295 18227.82 13.74 52700.02 88888.00 2007-10-22 17:29:55.405 295 18227.80 13.65 52700.02 88888.00 2007-10-22 17:29:55.905 295 18227.95 13.63 52699.88 88888.00 2007-10-22 17:29:56.405 295 18228.06 13.61 52699.94 88888.00 2007-10-22 17:29:56.905 295 18228.06 13.60 52700.02 88888.00 2007-10-22 17:29:57.405 295 18228.07 13.68 52700.05 88888.00 2007-10-22 17:29:57.905 295 18227.88 13.69 52700.04 88888.00 2007-10-22 17:29:58.405 295 18227.71 13.74 52700.10 88888.00 2007-10-22 17:29:58.905 295 18227.79 13.77 52700.14 88888.00 2007-10-22 17:29:59.405 295 18227.85 13.79 52700.14 88888.00 2007-10-22 17:29:59.905 295 18227.78 13.77 52700.21 88888.00 2007-10-22 17:30:00.405 295 18227.74 13.70 52700.16 88888.00 2007-10-22 17:30:00.905 295 18227.61 13.80 52700.16 88888.00 2007-10-22 17:30:01.405 295 18227.71 13.79 52700.15 88888.00 2007-10-22 17:30:01.905 295 18227.87 13.76 52700.18 88888.00 2007-10-22 17:30:02.405 295 18227.93 13.74 52700.18 88888.00 2007-10-22 17:30:02.905 295 18227.92 13.71 52700.18 88888.00 2007-10-22 17:30:03.405 295 18228.03 13.68 52700.19 88888.00 2007-10-22 17:30:03.905 295 18227.81 13.71 52700.16 88888.00 2007-10-22 17:30:04.405 295 18227.71 13.72 52700.12 88888.00 2007-10-22 17:30:04.905 295 18227.74 13.75 52700.07 88888.00 2007-10-22 17:30:05.405 295 18227.70 13.74 52700.05 88888.00 2007-10-22 17:30:05.905 295 18227.77 13.76 52700.06 88888.00 2007-10-22 17:30:06.405 295 18227.72 13.78 52700.10 88888.00 2007-10-22 17:30:06.905 295 18227.66 13.78 52700.11 88888.00 2007-10-22 17:30:07.405 295 18227.75 13.79 52700.12 88888.00 2007-10-22 17:30:07.905 295 18227.88 13.81 52700.18 88888.00 2007-10-22 17:30:08.405 295 18227.87 13.88 52700.27 88888.00 2007-10-22 17:30:08.905 295 18227.70 13.89 52700.21 88888.00 2007-10-22 17:30:09.405 295 18227.76 13.82 52700.14 88888.00 2007-10-22 17:30:09.905 295 18227.87 13.77 52700.11 88888.00 2007-10-22 17:30:10.405 295 18227.89 13.80 52700.17 88888.00 2007-10-22 17:30:10.905 295 18228.03 13.80 52700.07 88888.00 2007-10-22 17:30:11.405 295 18228.02 13.76 52700.03 88888.00 2007-10-22 17:30:11.905 295 18227.97 13.76 52700.02 88888.00 2007-10-22 17:30:12.405 295 18227.91 13.81 52700.07 88888.00 2007-10-22 17:30:12.905 295 18227.88 13.72 52700.12 88888.00 2007-10-22 17:30:13.405 295 18227.95 13.68 52700.14 88888.00 2007-10-22 17:30:13.905 295 18228.01 13.62 52700.20 88888.00 2007-10-22 17:30:14.405 295 18227.99 13.59 52700.22 88888.00 2007-10-22 17:30:14.905 295 18228.06 13.65 52700.18 88888.00 2007-10-22 17:30:15.405 295 18228.02 13.70 52700.27 88888.00 2007-10-22 17:30:15.905 295 18227.99 13.69 52700.29 88888.00 2007-10-22 17:30:16.405 295 18228.09 13.70 52700.14 88888.00 2007-10-22 17:30:16.905 295 18227.95 13.75 52700.07 88888.00 2007-10-22 17:30:17.405 295 18228.00 13.69 52700.10 88888.00 2007-10-22 17:30:17.905 295 18227.97 13.65 52699.98 88888.00 2007-10-22 17:30:18.405 295 18227.91 13.72 52699.85 88888.00 2007-10-22 17:30:18.905 295 18227.92 13.71 52699.89 88888.00 2007-10-22 17:30:19.405 295 18228.17 13.70 52699.86 88888.00 2007-10-22 17:30:19.905 295 18228.14 13.70 52699.97 88888.00 2007-10-22 17:30:20.405 295 18228.11 13.66 52699.97 88888.00 2007-10-22 17:30:20.905 295 18228.13 13.56 52699.91 88888.00 2007-10-22 17:30:21.405 295 18228.25 13.62 52699.81 88888.00 2007-10-22 17:30:21.905 295 18228.21 13.62 52699.89 88888.00 2007-10-22 17:30:22.405 295 18228.19 13.59 52699.87 88888.00 2007-10-22 17:30:22.905 295 18228.21 13.56 52699.89 88888.00 2007-10-22 17:30:23.405 295 18228.28 13.48 52699.86 88888.00 2007-10-22 17:30:23.905 295 18228.31 13.53 52699.87 88888.00 2007-10-22 17:30:24.405 295 18228.42 13.52 52699.98 88888.00 2007-10-22 17:30:24.905 295 18228.42 13.52 52700.14 88888.00 2007-10-22 17:30:25.405 295 18228.31 13.45 52700.10 88888.00 2007-10-22 17:30:25.905 295 18228.25 13.47 52700.05 88888.00 2007-10-22 17:30:26.405 295 18228.28 13.47 52700.02 88888.00 2007-10-22 17:30:26.905 295 18228.28 13.45 52700.09 88888.00 2007-10-22 17:30:27.405 295 18228.37 13.45 52700.16 88888.00 2007-10-22 17:30:27.905 295 18228.46 13.43 52700.07 88888.00 2007-10-22 17:30:28.405 295 18228.41 13.39 52700.04 88888.00 2007-10-22 17:30:28.905 295 18228.42 13.22 52700.10 88888.00 2007-10-22 17:30:29.405 295 18228.30 13.13 52700.08 88888.00 2007-10-22 17:30:29.905 295 18228.43 13.18 52699.98 88888.00 2007-10-22 17:30:30.405 295 18228.39 13.15 52699.93 88888.00 2007-10-22 17:30:30.905 295 18228.25 13.15 52699.99 88888.00 2007-10-22 17:30:31.405 295 18228.30 13.07 52700.09 88888.00 2007-10-22 17:30:31.905 295 18228.28 13.12 52700.03 88888.00 2007-10-22 17:30:32.405 295 18228.23 13.13 52700.03 88888.00 2007-10-22 17:30:32.905 295 18228.35 13.12 52700.04 88888.00 2007-10-22 17:30:33.405 295 18228.25 13.07 52700.04 88888.00 2007-10-22 17:30:33.905 295 18228.29 13.09 52700.16 88888.00 2007-10-22 17:30:34.405 295 18228.29 13.18 52700.17 88888.00 2007-10-22 17:30:34.905 295 18228.29 13.16 52700.15 88888.00 2007-10-22 17:30:35.405 295 18228.18 13.16 52700.08 88888.00 2007-10-22 17:30:35.905 295 18228.24 13.11 52700.07 88888.00 2007-10-22 17:30:36.405 295 18228.07 13.08 52700.09 88888.00 2007-10-22 17:30:36.905 295 18228.09 13.07 52700.08 88888.00 2007-10-22 17:30:37.405 295 18228.13 13.05 52700.21 88888.00 2007-10-22 17:30:37.905 295 18228.09 13.09 52700.37 88888.00 2007-10-22 17:30:38.405 295 18228.24 13.11 52700.26 88888.00 2007-10-22 17:30:38.905 295 18228.30 13.11 52700.11 88888.00 2007-10-22 17:30:39.405 295 18228.24 13.05 52700.06 88888.00 2007-10-22 17:30:39.905 295 18228.17 13.03 52700.16 88888.00 2007-10-22 17:30:40.405 295 18228.12 13.02 52700.09 88888.00 2007-10-22 17:30:40.905 295 18228.10 13.03 52700.04 88888.00 2007-10-22 17:30:41.405 295 18228.09 13.02 52700.11 88888.00 2007-10-22 17:30:41.905 295 18228.18 12.97 52700.04 88888.00 2007-10-22 17:30:42.405 295 18228.20 12.99 52700.05 88888.00 2007-10-22 17:30:42.905 295 18228.10 12.91 52699.99 88888.00 2007-10-22 17:30:43.405 295 18228.14 12.88 52700.07 88888.00 2007-10-22 17:30:43.905 295 18228.24 12.84 52700.02 88888.00 2007-10-22 17:30:44.405 295 18228.26 12.77 52700.09 88888.00 2007-10-22 17:30:44.905 295 18228.21 12.81 52699.98 88888.00 2007-10-22 17:30:45.405 295 18228.15 12.79 52699.95 88888.00 2007-10-22 17:30:45.905 295 18228.23 12.72 52699.95 88888.00 2007-10-22 17:30:46.405 295 18228.17 12.69 52699.99 88888.00 2007-10-22 17:30:46.905 295 18228.24 12.69 52700.07 88888.00 2007-10-22 17:30:47.405 295 18228.30 12.65 52700.04 88888.00 2007-10-22 17:30:47.905 295 18228.31 12.69 52699.99 88888.00 2007-10-22 17:30:48.405 295 18228.18 12.66 52699.98 88888.00 2007-10-22 17:30:48.905 295 18228.20 12.60 52699.98 88888.00 2007-10-22 17:30:49.405 295 18228.24 12.58 52700.10 88888.00 2007-10-22 17:30:49.905 295 18228.31 12.64 52700.19 88888.00 2007-10-22 17:30:50.405 295 18228.26 12.62 52700.18 88888.00 2007-10-22 17:30:50.905 295 18228.40 12.62 52700.16 88888.00 2007-10-22 17:30:51.405 295 18228.37 12.56 52700.07 88888.00 2007-10-22 17:30:51.905 295 18228.30 12.53 52700.04 88888.00 2007-10-22 17:30:52.405 295 18228.36 12.63 52700.00 88888.00 2007-10-22 17:30:52.905 295 18228.31 12.63 52700.00 88888.00 2007-10-22 17:30:53.405 295 18228.30 12.60 52700.12 88888.00 2007-10-22 17:30:53.905 295 18228.28 12.59 52700.16 88888.00 2007-10-22 17:30:54.405 295 18228.41 12.66 52700.06 88888.00 2007-10-22 17:30:54.905 295 18228.45 12.62 52700.07 88888.00 2007-10-22 17:30:55.405 295 18228.45 12.58 52700.16 88888.00 2007-10-22 17:30:55.905 295 18228.52 12.56 52700.15 88888.00 2007-10-22 17:30:56.405 295 18228.54 12.47 52700.08 88888.00 2007-10-22 17:30:56.905 295 18228.56 12.49 52700.08 88888.00 2007-10-22 17:30:57.405 295 18228.61 12.45 52700.09 88888.00 2007-10-22 17:30:57.905 295 18228.62 12.48 52700.09 88888.00 2007-10-22 17:30:58.405 295 18228.66 12.46 52699.94 88888.00 2007-10-22 17:30:58.905 295 18228.57 12.45 52699.97 88888.00 2007-10-22 17:30:59.405 295 18228.48 12.44 52700.07 88888.00 2007-10-22 17:30:59.905 295 18228.52 12.44 52700.11 88888.00 2007-10-22 17:31:00.405 295 18228.54 12.45 52700.17 88888.00 2007-10-22 17:31:00.905 295 18228.53 12.45 52700.09 88888.00 2007-10-22 17:31:01.405 295 18228.57 12.41 52700.08 88888.00 2007-10-22 17:31:01.905 295 18228.65 12.35 52700.16 88888.00 2007-10-22 17:31:02.405 295 18228.62 12.30 52700.18 88888.00 2007-10-22 17:31:02.905 295 18228.66 12.27 52700.10 88888.00 2007-10-22 17:31:03.405 295 18228.76 12.25 52700.08 88888.00 2007-10-22 17:31:03.905 295 18228.65 12.32 52700.18 88888.00 2007-10-22 17:31:04.405 295 18228.71 12.34 52700.18 88888.00 2007-10-22 17:31:04.905 295 18228.65 12.45 52700.09 88888.00 2007-10-22 17:31:05.405 295 18228.67 12.45 52700.09 88888.00 2007-10-22 17:31:05.905 295 18228.65 12.39 52700.16 88888.00 2007-10-22 17:31:06.405 295 18228.75 12.43 52700.21 88888.00 2007-10-22 17:31:06.905 295 18228.75 12.44 52700.12 88888.00 2007-10-22 17:31:07.405 295 18228.91 12.37 52700.16 88888.00 2007-10-22 17:31:07.905 295 18229.12 12.33 52700.27 88888.00 2007-10-22 17:31:08.405 295 18229.09 12.36 52700.23 88888.00 2007-10-22 17:31:08.905 295 18229.26 12.33 52700.16 88888.00 2007-10-22 17:31:09.405 295 18229.37 12.35 52700.17 88888.00 2007-10-22 17:31:09.905 295 18229.20 12.47 52700.15 88888.00 2007-10-22 17:31:10.405 295 18229.12 12.39 52700.16 88888.00 2007-10-22 17:31:10.905 295 18229.13 12.36 52700.26 88888.00 2007-10-22 17:31:11.405 295 18229.15 12.37 52700.27 88888.00 2007-10-22 17:31:11.905 295 18229.07 12.41 52700.14 88888.00 2007-10-22 17:31:12.405 295 18228.99 12.49 52700.11 88888.00 2007-10-22 17:31:12.905 295 18229.04 12.47 52700.20 88888.00 2007-10-22 17:31:13.405 295 18229.12 12.43 52700.20 88888.00 2007-10-22 17:31:13.905 295 18229.12 12.52 52700.11 88888.00 2007-10-22 17:31:14.405 295 18229.06 12.44 52700.17 88888.00 2007-10-22 17:31:14.905 295 18229.24 12.54 52700.14 88888.00 2007-10-22 17:31:15.405 295 18229.15 12.53 52700.19 88888.00 2007-10-22 17:31:15.905 295 18229.00 12.53 52700.29 88888.00 2007-10-22 17:31:16.405 295 18229.09 12.51 52700.20 88888.00 2007-10-22 17:31:16.905 295 18229.05 12.51 52700.24 88888.00 2007-10-22 17:31:17.405 295 18229.08 12.51 52700.23 88888.00 2007-10-22 17:31:17.905 295 18229.19 12.56 52700.05 88888.00 2007-10-22 17:31:18.405 295 18229.09 12.58 52700.02 88888.00 2007-10-22 17:31:18.905 295 18229.18 12.66 52700.08 88888.00 2007-10-22 17:31:19.405 295 18229.26 12.69 52700.17 88888.00 2007-10-22 17:31:19.905 295 18229.21 12.67 52700.17 88888.00 2007-10-22 17:31:20.405 295 18229.22 12.67 52700.12 88888.00 2007-10-22 17:31:20.905 295 18229.27 12.75 52700.14 88888.00 2007-10-22 17:31:21.405 295 18229.24 12.79 52700.22 88888.00 2007-10-22 17:31:21.905 295 18229.21 12.75 52700.35 88888.00 2007-10-22 17:31:22.405 295 18229.28 12.76 52700.31 88888.00 2007-10-22 17:31:22.905 295 18229.27 12.74 52700.26 88888.00 2007-10-22 17:31:23.405 295 18229.26 12.72 52700.29 88888.00 2007-10-22 17:31:23.905 295 18229.27 12.71 52700.39 88888.00 2007-10-22 17:31:24.405 295 18229.39 12.73 52700.42 88888.00 2007-10-22 17:31:24.905 295 18229.39 12.72 52700.44 88888.00 2007-10-22 17:31:25.405 295 18229.37 12.80 52700.40 88888.00 2007-10-22 17:31:25.905 295 18229.45 12.79 52700.35 88888.00 2007-10-22 17:31:26.405 295 18229.34 12.84 52700.35 88888.00 2007-10-22 17:31:26.905 295 18229.39 12.78 52700.38 88888.00 2007-10-22 17:31:27.405 295 18229.32 12.81 52700.49 88888.00 2007-10-22 17:31:27.905 295 18229.41 12.90 52700.47 88888.00 2007-10-22 17:31:28.405 295 18229.44 12.91 52700.49 88888.00 2007-10-22 17:31:28.905 295 18229.48 12.86 52700.45 88888.00 2007-10-22 17:31:29.405 295 18229.52 12.89 52700.40 88888.00 2007-10-22 17:31:29.905 295 18229.41 12.85 52700.46 88888.00 2007-10-22 17:31:30.405 295 18229.37 12.74 52700.42 88888.00 2007-10-22 17:31:30.905 295 18229.50 12.71 52700.37 88888.00 2007-10-22 17:31:31.405 295 18229.65 12.71 52700.42 88888.00 2007-10-22 17:31:31.905 295 18229.59 12.73 52700.30 88888.00 2007-10-22 17:31:32.405 295 18229.62 12.72 52700.15 88888.00 2007-10-22 17:31:32.905 295 18229.71 12.72 52700.22 88888.00 2007-10-22 17:31:33.405 295 18229.67 12.75 52700.31 88888.00 2007-10-22 17:31:33.905 295 18229.66 12.74 52700.27 88888.00 2007-10-22 17:31:34.405 295 18229.67 12.69 52700.27 88888.00 2007-10-22 17:31:34.905 295 18229.72 12.69 52700.31 88888.00 2007-10-22 17:31:35.405 295 18229.54 12.79 52700.24 88888.00 2007-10-22 17:31:35.905 295 18229.64 12.76 52700.16 88888.00 2007-10-22 17:31:36.405 295 18229.72 12.67 52700.20 88888.00 2007-10-22 17:31:36.905 295 18229.70 12.69 52700.34 88888.00 2007-10-22 17:31:37.405 295 18229.83 12.84 52700.29 88888.00 2007-10-22 17:31:37.905 295 18229.85 12.84 52700.35 88888.00 2007-10-22 17:31:38.405 295 18229.94 12.82 52700.28 88888.00 2007-10-22 17:31:38.905 295 18229.84 12.85 52700.20 88888.00 2007-10-22 17:31:39.405 295 18229.83 12.78 52700.15 88888.00 2007-10-22 17:31:39.905 295 18229.88 12.74 52700.11 88888.00 2007-10-22 17:31:40.405 295 18229.91 12.76 52700.17 88888.00 2007-10-22 17:31:40.905 295 18229.88 12.74 52700.28 88888.00 2007-10-22 17:31:41.405 295 18229.92 12.77 52700.22 88888.00 2007-10-22 17:31:41.905 295 18229.94 12.81 52700.26 88888.00 2007-10-22 17:31:42.405 295 18229.94 12.79 52700.27 88888.00 2007-10-22 17:31:42.905 295 18229.87 12.72 52700.39 88888.00 2007-10-22 17:31:43.405 295 18229.93 12.59 52700.47 88888.00 2007-10-22 17:31:43.905 295 18230.03 12.61 52700.33 88888.00 2007-10-22 17:31:44.405 295 18229.95 12.57 52700.21 88888.00 2007-10-22 17:31:44.905 295 18229.92 12.59 52700.14 88888.00 2007-10-22 17:31:45.405 295 18230.10 12.54 52700.10 88888.00 2007-10-22 17:31:45.905 295 18230.03 12.59 52700.21 88888.00 2007-10-22 17:31:46.405 295 18230.03 12.62 52700.24 88888.00 2007-10-22 17:31:46.905 295 18230.14 12.61 52700.16 88888.00 2007-10-22 17:31:47.405 295 18230.13 12.60 52700.09 88888.00 2007-10-22 17:31:47.905 295 18230.21 12.65 52700.15 88888.00 2007-10-22 17:31:48.405 295 18230.08 12.66 52700.22 88888.00 2007-10-22 17:31:48.905 295 18230.07 12.60 52700.24 88888.00 2007-10-22 17:31:49.405 295 18230.15 12.53 52700.30 88888.00 2007-10-22 17:31:49.905 295 18230.04 12.49 52700.26 88888.00 2007-10-22 17:31:50.405 295 18230.10 12.58 52700.28 88888.00 2007-10-22 17:31:50.905 295 18230.09 12.61 52700.29 88888.00 2007-10-22 17:31:51.405 295 18230.00 12.61 52700.24 88888.00 2007-10-22 17:31:51.905 295 18230.00 12.61 52700.14 88888.00 2007-10-22 17:31:52.405 295 18230.16 12.64 52700.07 88888.00 2007-10-22 17:31:52.905 295 18230.15 12.60 52700.08 88888.00 2007-10-22 17:31:53.405 295 18230.15 12.57 52700.07 88888.00 2007-10-22 17:31:53.905 295 18230.15 12.60 52699.98 88888.00 2007-10-22 17:31:54.405 295 18230.07 12.59 52699.94 88888.00 2007-10-22 17:31:54.905 295 18230.11 12.57 52699.96 88888.00 2007-10-22 17:31:55.405 295 18230.17 12.55 52700.04 88888.00 2007-10-22 17:31:55.905 295 18230.16 12.57 52700.05 88888.00 2007-10-22 17:31:56.405 295 18230.16 12.57 52700.12 88888.00 2007-10-22 17:31:56.905 295 18230.09 12.58 52700.06 88888.00 2007-10-22 17:31:57.405 295 18230.10 12.60 52700.03 88888.00 2007-10-22 17:31:57.905 295 18230.15 12.61 52700.12 88888.00 2007-10-22 17:31:58.405 295 18230.04 12.57 52700.11 88888.00 2007-10-22 17:31:58.905 295 18229.99 12.58 52700.03 88888.00 2007-10-22 17:31:59.405 295 18230.10 12.64 52700.00 88888.00 2007-10-22 17:31:59.905 295 18230.07 12.65 52700.04 88888.00 2007-10-22 17:32:00.405 295 18229.95 12.62 52700.07 88888.00 2007-10-22 17:32:00.905 295 18230.04 12.67 52700.08 88888.00 2007-10-22 17:32:01.405 295 18229.99 12.71 52700.07 88888.00 2007-10-22 17:32:01.905 295 18229.99 12.71 52700.00 88888.00 2007-10-22 17:32:02.405 295 18230.02 12.68 52700.02 88888.00 2007-10-22 17:32:02.905 295 18230.10 12.66 52700.07 88888.00 2007-10-22 17:32:03.405 295 18230.18 12.73 52700.08 88888.00 2007-10-22 17:32:03.905 295 18230.21 12.76 52700.05 88888.00 2007-10-22 17:32:04.405 295 18230.24 12.75 52700.18 88888.00 2007-10-22 17:32:04.905 295 18230.15 12.70 52700.24 88888.00 2007-10-22 17:32:05.405 295 18230.15 12.70 52700.28 88888.00 2007-10-22 17:32:05.905 295 18230.20 12.61 52700.22 88888.00 2007-10-22 17:32:06.405 295 18230.19 12.59 52700.16 88888.00 2007-10-22 17:32:06.905 295 18230.15 12.66 52700.07 88888.00 2007-10-22 17:32:07.405 295 18230.09 12.64 52700.06 88888.00 2007-10-22 17:32:07.905 295 18230.00 12.49 52700.10 88888.00 2007-10-22 17:32:08.405 295 18230.05 12.52 52700.14 88888.00 2007-10-22 17:32:08.905 295 18230.05 12.62 52700.07 88888.00 2007-10-22 17:32:09.405 295 18229.99 12.68 52700.07 88888.00 2007-10-22 17:32:09.905 295 18230.03 12.70 52700.09 88888.00 2007-10-22 17:32:10.405 295 18230.00 12.66 52700.11 88888.00 2007-10-22 17:32:10.905 295 18229.99 12.58 52700.03 88888.00 2007-10-22 17:32:11.405 295 18230.16 12.58 52699.91 88888.00 2007-10-22 17:32:11.905 295 18230.05 12.61 52699.95 88888.00 2007-10-22 17:32:12.405 295 18230.04 12.70 52700.06 88888.00 2007-10-22 17:32:12.905 295 18230.13 12.69 52700.05 88888.00 2007-10-22 17:32:13.405 295 18230.18 12.59 52700.17 88888.00 2007-10-22 17:32:13.905 295 18230.11 12.59 52700.19 88888.00 2007-10-22 17:32:14.405 295 18230.17 12.56 52700.19 88888.00 2007-10-22 17:32:14.905 295 18230.07 12.56 52700.20 88888.00 2007-10-22 17:32:15.405 295 18230.09 12.56 52700.18 88888.00 2007-10-22 17:32:15.905 295 18230.14 12.58 52700.24 88888.00 2007-10-22 17:32:16.405 295 18230.20 12.64 52700.28 88888.00 2007-10-22 17:32:16.905 295 18230.16 12.68 52700.30 88888.00 2007-10-22 17:32:17.405 295 18230.19 12.66 52700.33 88888.00 2007-10-22 17:32:17.905 295 18230.14 12.60 52700.35 88888.00 2007-10-22 17:32:18.405 295 18229.97 12.67 52700.32 88888.00 2007-10-22 17:32:18.905 295 18230.08 12.69 52700.28 88888.00 2007-10-22 17:32:19.405 295 18230.02 12.62 52700.33 88888.00 2007-10-22 17:32:19.905 295 18230.04 12.58 52700.42 88888.00 2007-10-22 17:32:20.405 295 18230.06 12.67 52700.37 88888.00 2007-10-22 17:32:20.905 295 18229.99 12.61 52700.38 88888.00 2007-10-22 17:32:21.405 295 18230.10 12.57 52700.40 88888.00 2007-10-22 17:32:21.905 295 18230.16 12.68 52700.35 88888.00 2007-10-22 17:32:22.405 295 18230.02 12.66 52700.35 88888.00 2007-10-22 17:32:22.905 295 18230.05 12.60 52700.32 88888.00 2007-10-22 17:32:23.405 295 18230.07 12.52 52700.45 88888.00 2007-10-22 17:32:23.905 295 18229.99 12.56 52700.47 88888.00 2007-10-22 17:32:24.405 295 18229.96 12.52 52700.39 88888.00 2007-10-22 17:32:24.905 295 18229.95 12.55 52700.37 88888.00 2007-10-22 17:32:25.405 295 18229.85 12.62 52700.27 88888.00 2007-10-22 17:32:25.905 295 18229.77 12.67 52700.17 88888.00 2007-10-22 17:32:26.405 295 18229.84 12.70 52700.21 88888.00 2007-10-22 17:32:26.905 295 18229.77 12.71 52700.27 88888.00 2007-10-22 17:32:27.405 295 18229.81 12.66 52700.38 88888.00 2007-10-22 17:32:27.905 295 18229.76 12.66 52700.31 88888.00 2007-10-22 17:32:28.405 295 18229.74 12.65 52700.39 88888.00 2007-10-22 17:32:28.905 295 18229.65 12.69 52700.46 88888.00 2007-10-22 17:32:29.405 295 18229.53 12.71 52700.42 88888.00 2007-10-22 17:32:29.905 295 18229.61 12.64 52700.44 88888.00 2007-10-22 17:32:30.405 295 18229.61 12.65 52700.47 88888.00 2007-10-22 17:32:30.905 295 18229.45 12.56 52700.50 88888.00 2007-10-22 17:32:31.405 295 18229.48 12.57 52700.50 88888.00 2007-10-22 17:32:31.905 295 18229.48 12.58 52700.50 88888.00 2007-10-22 17:32:32.405 295 18229.62 12.59 52700.52 88888.00 2007-10-22 17:32:32.905 295 18229.71 12.61 52700.50 88888.00 2007-10-22 17:32:33.405 295 18229.60 12.62 52700.41 88888.00 2007-10-22 17:32:33.905 295 18229.69 12.59 52700.58 88888.00 2007-10-22 17:32:34.405 295 18229.71 12.60 52700.66 88888.00 2007-10-22 17:32:34.905 295 18229.62 12.65 52700.54 88888.00 2007-10-22 17:32:35.405 295 18229.54 12.71 52700.56 88888.00 2007-10-22 17:32:35.905 295 18229.56 12.66 52700.69 88888.00 2007-10-22 17:32:36.405 295 18229.53 12.55 52700.68 88888.00 2007-10-22 17:32:36.905 295 18229.55 12.54 52700.56 88888.00 2007-10-22 17:32:37.405 295 18229.52 12.55 52700.47 88888.00 2007-10-22 17:32:37.905 295 18229.53 12.65 52700.55 88888.00 2007-10-22 17:32:38.405 295 18229.56 12.70 52700.56 88888.00 2007-10-22 17:32:38.905 295 18229.52 12.81 52700.62 88888.00 2007-10-22 17:32:39.405 295 18229.54 12.80 52700.64 88888.00 2007-10-22 17:32:39.905 295 18229.48 12.73 52700.69 88888.00 2007-10-22 17:32:40.405 295 18229.37 12.59 52700.74 88888.00 2007-10-22 17:32:40.905 295 18229.39 12.51 52700.66 88888.00 2007-10-22 17:32:41.405 295 18229.32 12.55 52700.64 88888.00 2007-10-22 17:32:41.905 295 18229.32 12.58 52700.62 88888.00 2007-10-22 17:32:42.405 295 18229.35 12.47 52700.56 88888.00 2007-10-22 17:32:42.905 295 18229.33 12.55 52700.58 88888.00 2007-10-22 17:32:43.405 295 18229.44 12.57 52700.65 88888.00 2007-10-22 17:32:43.905 295 18229.45 12.56 52700.66 88888.00 2007-10-22 17:32:44.405 295 18229.49 12.48 52700.60 88888.00 2007-10-22 17:32:44.905 295 18229.48 12.49 52700.53 88888.00 2007-10-22 17:32:45.405 295 18229.35 12.45 52700.57 88888.00 2007-10-22 17:32:45.905 295 18229.34 12.43 52700.64 88888.00 2007-10-22 17:32:46.405 295 18229.39 12.48 52700.63 88888.00 2007-10-22 17:32:46.905 295 18229.37 12.42 52700.52 88888.00 2007-10-22 17:32:47.405 295 18229.30 12.48 52700.66 88888.00 2007-10-22 17:32:47.905 295 18229.18 12.52 52700.80 88888.00 2007-10-22 17:32:48.405 295 18228.94 12.58 52700.67 88888.00 2007-10-22 17:32:48.905 295 18229.15 12.54 52700.60 88888.00 2007-10-22 17:32:49.405 295 18229.21 12.49 52700.60 88888.00 2007-10-22 17:32:49.905 295 18229.38 12.56 52700.65 88888.00 2007-10-22 17:32:50.405 295 18229.37 12.60 52700.64 88888.00 2007-10-22 17:32:50.905 295 18229.37 12.58 52700.53 88888.00 2007-10-22 17:32:51.405 295 18229.33 12.61 52700.51 88888.00 2007-10-22 17:32:51.905 295 18229.18 12.67 52700.64 88888.00 2007-10-22 17:32:52.405 295 18229.24 12.66 52700.67 88888.00 2007-10-22 17:32:52.905 295 18229.22 12.66 52700.55 88888.00 2007-10-22 17:32:53.405 295 18229.30 12.63 52700.60 88888.00 2007-10-22 17:32:53.905 295 18229.32 12.61 52700.53 88888.00 2007-10-22 17:32:54.405 295 18229.32 12.61 52700.61 88888.00 2007-10-22 17:32:54.905 295 18229.38 12.63 52700.61 88888.00 2007-10-22 17:32:55.405 295 18229.41 12.67 52700.47 88888.00 2007-10-22 17:32:55.905 295 18229.33 12.71 52700.44 88888.00 2007-10-22 17:32:56.405 295 18229.28 12.66 52700.67 88888.00 2007-10-22 17:32:56.905 295 18229.34 12.66 52700.67 88888.00 2007-10-22 17:32:57.405 295 18229.40 12.78 52700.61 88888.00 2007-10-22 17:32:57.905 295 18229.43 12.90 52700.70 88888.00 2007-10-22 17:32:58.405 295 18229.50 12.85 52700.77 88888.00 2007-10-22 17:32:58.905 295 18229.59 12.78 52700.79 88888.00 2007-10-22 17:32:59.405 295 18229.59 12.75 52700.81 88888.00 2007-10-22 17:32:59.905 295 18229.72 12.64 52700.72 88888.00 2007-10-22 17:33:00.405 295 18229.67 12.60 52700.63 88888.00 2007-10-22 17:33:00.905 295 18229.63 12.52 52700.75 88888.00 2007-10-22 17:33:01.405 295 18229.58 12.42 52700.85 88888.00 2007-10-22 17:33:01.905 295 18229.59 12.41 52700.78 88888.00 2007-10-22 17:33:02.405 295 18229.73 12.53 52700.73 88888.00 2007-10-22 17:33:02.905 295 18229.67 12.54 52700.69 88888.00 2007-10-22 17:33:03.405 295 18229.69 12.52 52700.70 88888.00 2007-10-22 17:33:03.905 295 18229.65 12.52 52700.75 88888.00 2007-10-22 17:33:04.405 295 18229.69 12.66 52700.80 88888.00 2007-10-22 17:33:04.905 295 18229.45 12.73 52700.78 88888.00 2007-10-22 17:33:05.405 295 18229.39 12.76 52700.81 88888.00 2007-10-22 17:33:05.905 295 18229.66 12.65 52700.80 88888.00 2007-10-22 17:33:06.405 295 18229.76 12.68 52700.87 88888.00 2007-10-22 17:33:06.905 295 18229.86 12.73 52700.80 88888.00 2007-10-22 17:33:07.405 295 18229.86 12.71 52700.73 88888.00 2007-10-22 17:33:07.905 295 18229.86 12.77 52700.66 88888.00 2007-10-22 17:33:08.405 295 18229.72 12.84 52700.74 88888.00 2007-10-22 17:33:08.905 295 18229.71 12.88 52700.86 88888.00 2007-10-22 17:33:09.405 295 18229.77 12.82 52700.80 88888.00 2007-10-22 17:33:09.905 295 18229.80 12.84 52700.80 88888.00 2007-10-22 17:33:10.405 295 18229.78 12.78 52700.80 88888.00 2007-10-22 17:33:10.905 295 18229.78 12.67 52700.73 88888.00 2007-10-22 17:33:11.405 295 18229.75 12.75 52700.62 88888.00 2007-10-22 17:33:11.905 295 18229.71 12.74 52700.68 88888.00 2007-10-22 17:33:12.405 295 18229.67 12.76 52700.78 88888.00 2007-10-22 17:33:12.905 295 18229.73 12.85 52700.86 88888.00 2007-10-22 17:33:13.405 295 18229.63 12.79 52700.81 88888.00 2007-10-22 17:33:13.905 295 18229.54 12.73 52700.73 88888.00 2007-10-22 17:33:14.405 295 18229.67 12.77 52700.65 88888.00 2007-10-22 17:33:14.905 295 18229.58 12.87 52700.72 88888.00 2007-10-22 17:33:15.405 295 18229.55 12.80 52700.78 88888.00 2007-10-22 17:33:15.905 295 18229.52 12.74 52700.69 88888.00 2007-10-22 17:33:16.405 295 18229.60 12.84 52700.65 88888.00 2007-10-22 17:33:16.905 295 18229.65 12.94 52700.65 88888.00 2007-10-22 17:33:17.405 295 18229.65 12.93 52700.63 88888.00 2007-10-22 17:33:17.905 295 18229.59 12.99 52700.68 88888.00 2007-10-22 17:33:18.405 295 18229.54 12.99 52700.62 88888.00 2007-10-22 17:33:18.905 295 18229.59 12.93 52700.55 88888.00 2007-10-22 17:33:19.405 295 18229.65 12.92 52700.66 88888.00 2007-10-22 17:33:19.905 295 18229.73 12.92 52700.72 88888.00 2007-10-22 17:33:20.405 295 18229.64 12.91 52700.63 88888.00 2007-10-22 17:33:20.905 295 18229.62 12.95 52700.61 88888.00 2007-10-22 17:33:21.405 295 18229.65 12.91 52700.64 88888.00 2007-10-22 17:33:21.905 295 18229.66 12.90 52700.55 88888.00 2007-10-22 17:33:22.405 295 18229.78 12.91 52700.60 88888.00 2007-10-22 17:33:22.905 295 18229.82 12.91 52700.61 88888.00 2007-10-22 17:33:23.405 295 18229.89 12.89 52700.56 88888.00 2007-10-22 17:33:23.905 295 18229.91 12.89 52700.47 88888.00 2007-10-22 17:33:24.405 295 18229.88 12.84 52700.46 88888.00 2007-10-22 17:33:24.905 295 18229.88 12.88 52700.55 88888.00 2007-10-22 17:33:25.405 295 18229.97 12.82 52700.72 88888.00 2007-10-22 17:33:25.905 295 18229.99 12.87 52700.72 88888.00 2007-10-22 17:33:26.405 295 18229.93 12.91 52700.64 88888.00 2007-10-22 17:33:26.905 295 18229.83 12.93 52700.47 88888.00 2007-10-22 17:33:27.405 295 18229.75 12.91 52700.41 88888.00 2007-10-22 17:33:27.905 295 18229.83 12.88 52700.34 88888.00 2007-10-22 17:33:28.405 295 18229.95 12.84 52700.35 88888.00 2007-10-22 17:33:28.905 295 18229.94 12.74 52700.33 88888.00 2007-10-22 17:33:29.405 295 18230.00 12.67 52700.39 88888.00 2007-10-22 17:33:29.905 295 18229.96 12.75 52700.27 88888.00 2007-10-22 17:33:30.405 295 18229.87 12.86 52700.35 88888.00 2007-10-22 17:33:30.905 295 18229.94 12.89 52700.41 88888.00 2007-10-22 17:33:31.405 295 18230.02 12.86 52700.44 88888.00 2007-10-22 17:33:31.905 295 18229.96 12.98 52700.40 88888.00 2007-10-22 17:33:32.405 295 18230.04 12.98 52700.57 88888.00 2007-10-22 17:33:32.905 295 18230.04 13.04 52700.63 88888.00 2007-10-22 17:33:33.405 295 18229.93 13.07 52700.67 88888.00 2007-10-22 17:33:33.905 295 18229.98 12.98 52700.67 88888.00 2007-10-22 17:33:34.405 295 18230.07 13.03 52700.64 88888.00 2007-10-22 17:33:34.905 295 18230.16 13.02 52700.63 88888.00 2007-10-22 17:33:35.405 295 18230.03 12.97 52700.68 88888.00 2007-10-22 17:33:35.905 295 18229.92 13.02 52700.66 88888.00 2007-10-22 17:33:36.405 295 18229.86 12.99 52700.65 88888.00 2007-10-22 17:33:36.905 295 18229.88 12.99 52700.76 88888.00 2007-10-22 17:33:37.405 295 18229.95 12.99 52700.65 88888.00 2007-10-22 17:33:37.905 295 18229.83 12.91 52700.61 88888.00 2007-10-22 17:33:38.405 295 18229.92 12.81 52700.51 88888.00 2007-10-22 17:33:38.905 295 18230.00 12.73 52700.47 88888.00 2007-10-22 17:33:39.405 295 18230.05 12.67 52700.53 88888.00 2007-10-22 17:33:39.905 295 18230.06 12.69 52700.54 88888.00 2007-10-22 17:33:40.405 295 18230.10 12.67 52700.51 88888.00 2007-10-22 17:33:40.905 295 18230.07 12.71 52700.60 88888.00 2007-10-22 17:33:41.405 295 18230.05 12.66 52700.60 88888.00 2007-10-22 17:33:41.905 295 18230.03 12.67 52700.56 88888.00 2007-10-22 17:33:42.405 295 18229.76 12.62 52700.49 88888.00 2007-10-22 17:33:42.905 295 18229.76 12.56 52700.54 88888.00 2007-10-22 17:33:43.405 295 18229.82 12.51 52700.52 88888.00 2007-10-22 17:33:43.905 295 18229.76 12.41 52700.52 88888.00 2007-10-22 17:33:44.405 295 18229.75 12.40 52700.52 88888.00 2007-10-22 17:33:44.905 295 18229.73 12.44 52700.65 88888.00 2007-10-22 17:33:45.405 295 18229.85 12.44 52700.70 88888.00 2007-10-22 17:33:45.905 295 18229.66 12.45 52700.62 88888.00 2007-10-22 17:33:46.405 295 18229.61 12.42 52700.54 88888.00 2007-10-22 17:33:46.905 295 18229.58 12.40 52700.55 88888.00 2007-10-22 17:33:47.405 295 18229.53 12.34 52700.56 88888.00 2007-10-22 17:33:47.905 295 18229.53 12.30 52700.57 88888.00 2007-10-22 17:33:48.405 295 18229.62 12.22 52700.61 88888.00 2007-10-22 17:33:48.905 295 18229.63 12.21 52700.58 88888.00 2007-10-22 17:33:49.405 295 18229.60 12.22 52700.53 88888.00 2007-10-22 17:33:49.905 295 18229.58 12.18 52700.56 88888.00 2007-10-22 17:33:50.405 295 18229.63 12.19 52700.61 88888.00 2007-10-22 17:33:50.905 295 18229.64 12.21 52700.68 88888.00 2007-10-22 17:33:51.405 295 18229.51 12.30 52700.69 88888.00 2007-10-22 17:33:51.905 295 18229.53 12.26 52700.63 88888.00 2007-10-22 17:33:52.402 295 18229.58 12.27 52700.53 88888.00 2007-10-22 17:33:52.902 295 18229.49 12.25 52700.56 88888.00 2007-10-22 17:33:53.402 295 18229.48 12.22 52700.62 88888.00 2007-10-22 17:33:53.902 295 18229.43 12.20 52700.68 88888.00 2007-10-22 17:33:54.402 295 18229.51 12.24 52700.58 88888.00 2007-10-22 17:33:54.902 295 18229.60 12.27 52700.52 88888.00 2007-10-22 17:33:55.402 295 18229.69 12.26 52700.53 88888.00 2007-10-22 17:33:55.902 295 18229.56 12.24 52700.63 88888.00 2007-10-22 17:33:56.402 295 18229.52 12.28 52700.65 88888.00 2007-10-22 17:33:56.902 295 18229.48 12.37 52700.64 88888.00 2007-10-22 17:33:57.402 295 18229.38 12.30 52700.68 88888.00 2007-10-22 17:33:57.902 295 18229.50 12.21 52700.81 88888.00 2007-10-22 17:33:58.402 295 18229.48 12.24 52700.80 88888.00 2007-10-22 17:33:58.902 295 18229.44 12.30 52700.77 88888.00 2007-10-22 17:33:59.402 295 18229.60 12.35 52700.86 88888.00 2007-10-22 17:33:59.902 295 18229.59 12.33 52700.80 88888.00 2007-10-22 17:34:00.402 295 18229.51 12.33 52700.85 88888.00 2007-10-22 17:34:00.902 295 18229.41 12.38 52700.87 88888.00 2007-10-22 17:34:01.402 295 18229.39 12.40 52700.90 88888.00 2007-10-22 17:34:01.902 295 18229.28 12.38 52700.75 88888.00 2007-10-22 17:34:02.402 295 18229.35 12.36 52700.70 88888.00 2007-10-22 17:34:02.902 295 18229.37 12.35 52700.75 88888.00 2007-10-22 17:34:03.402 295 18229.31 12.37 52700.74 88888.00 2007-10-22 17:34:03.902 295 18229.33 12.45 52700.77 88888.00 2007-10-22 17:34:04.402 295 18229.27 12.46 52700.73 88888.00 2007-10-22 17:34:04.902 295 18229.26 12.41 52700.69 88888.00 2007-10-22 17:34:05.402 295 18229.28 12.43 52700.65 88888.00 2007-10-22 17:34:05.902 295 18229.30 12.51 52700.64 88888.00 2007-10-22 17:34:06.402 295 18229.26 12.47 52700.72 88888.00 2007-10-22 17:34:06.902 295 18229.19 12.39 52700.60 88888.00 2007-10-22 17:34:07.402 295 18229.19 12.37 52700.64 88888.00 2007-10-22 17:34:07.902 295 18228.99 12.40 52700.63 88888.00 2007-10-22 17:34:08.402 295 18228.89 12.42 52700.61 88888.00 2007-10-22 17:34:08.902 295 18228.76 12.41 52700.67 88888.00 2007-10-22 17:34:09.402 295 18228.86 12.39 52700.82 88888.00 2007-10-22 17:34:09.902 295 18228.90 12.43 52700.78 88888.00 2007-10-22 17:34:10.402 295 18228.85 12.41 52700.72 88888.00 2007-10-22 17:34:10.902 295 18228.68 12.33 52700.63 88888.00 2007-10-22 17:34:11.402 295 18228.73 12.32 52700.68 88888.00 2007-10-22 17:34:11.902 295 18228.82 12.32 52700.79 88888.00 2007-10-22 17:34:12.402 295 18228.87 12.40 52700.80 88888.00 2007-10-22 17:34:12.902 295 18228.82 12.43 52700.74 88888.00 2007-10-22 17:34:13.402 295 18228.88 12.42 52700.74 88888.00 2007-10-22 17:34:13.902 295 18228.71 12.41 52700.80 88888.00 2007-10-22 17:34:14.402 295 18228.77 12.33 52700.84 88888.00 2007-10-22 17:34:14.902 295 18228.90 12.25 52700.80 88888.00 2007-10-22 17:34:15.402 295 18228.96 12.29 52700.72 88888.00 2007-10-22 17:34:15.902 295 18228.96 12.30 52700.65 88888.00 2007-10-22 17:34:16.402 295 18229.02 12.36 52700.68 88888.00 2007-10-22 17:34:16.902 295 18229.18 12.27 52700.74 88888.00 2007-10-22 17:34:17.402 295 18229.23 12.22 52700.63 88888.00 2007-10-22 17:34:17.902 295 18229.21 12.26 52700.68 88888.00 2007-10-22 17:34:18.402 295 18229.18 12.23 52700.76 88888.00 2007-10-22 17:34:18.902 295 18229.15 12.14 52700.67 88888.00 2007-10-22 17:34:19.402 295 18229.20 12.10 52700.63 88888.00 2007-10-22 17:34:19.902 295 18229.18 12.19 52700.66 88888.00 2007-10-22 17:34:20.402 295 18229.12 12.31 52700.61 88888.00 2007-10-22 17:34:20.902 295 18229.21 12.23 52700.51 88888.00 2007-10-22 17:34:21.402 295 18229.32 12.16 52700.53 88888.00 2007-10-22 17:34:21.902 295 18229.44 12.23 52700.50 88888.00 2007-10-22 17:34:22.402 295 18229.48 12.32 52700.53 88888.00 2007-10-22 17:34:22.902 295 18229.48 12.21 52700.57 88888.00 2007-10-22 17:34:23.402 295 18229.39 12.14 52700.50 88888.00 2007-10-22 17:34:23.902 295 18229.34 12.14 52700.43 88888.00 2007-10-22 17:34:24.402 295 18229.31 12.11 52700.54 88888.00 2007-10-22 17:34:24.902 295 18229.29 12.11 52700.51 88888.00 2007-10-22 17:34:25.402 295 18229.42 12.18 52700.60 88888.00 2007-10-22 17:34:25.902 295 18229.45 12.26 52700.63 88888.00 2007-10-22 17:34:26.402 295 18229.42 12.30 52700.63 88888.00 2007-10-22 17:34:26.902 295 18229.38 12.29 52700.64 88888.00 2007-10-22 17:34:27.402 295 18229.44 12.25 52700.53 88888.00 2007-10-22 17:34:27.902 295 18229.53 12.15 52700.47 88888.00 2007-10-22 17:34:28.402 295 18229.70 12.19 52700.47 88888.00 2007-10-22 17:34:28.902 295 18229.75 12.15 52700.54 88888.00 2007-10-22 17:34:29.402 295 18229.59 12.15 52700.54 88888.00 2007-10-22 17:34:29.902 295 18229.54 12.16 52700.55 88888.00 2007-10-22 17:34:30.402 295 18229.67 12.14 52700.46 88888.00 2007-10-22 17:34:30.902 295 18229.64 12.08 52700.54 88888.00 2007-10-22 17:34:31.402 295 18229.60 12.07 52700.58 88888.00 2007-10-22 17:34:31.902 295 18229.62 12.13 52700.62 88888.00 2007-10-22 17:34:32.402 295 18229.60 12.08 52700.69 88888.00 2007-10-22 17:34:32.902 295 18229.60 12.04 52700.64 88888.00 2007-10-22 17:34:33.402 295 18229.32 12.04 52700.56 88888.00 2007-10-22 17:34:33.902 295 18229.52 12.08 52700.65 88888.00 2007-10-22 17:34:34.402 295 18229.75 12.11 52700.68 88888.00 2007-10-22 17:34:34.902 295 18229.63 12.06 52700.66 88888.00 2007-10-22 17:34:35.402 295 18229.76 12.04 52700.67 88888.00 2007-10-22 17:34:35.902 295 18229.87 12.04 52700.78 88888.00 2007-10-22 17:34:36.402 295 18229.89 12.09 52700.77 88888.00 2007-10-22 17:34:36.902 295 18229.82 12.01 52700.79 88888.00 2007-10-22 17:34:37.402 295 18229.93 11.97 52700.64 88888.00 2007-10-22 17:34:37.902 295 18230.03 12.05 52700.60 88888.00 2007-10-22 17:34:38.402 295 18229.98 11.96 52700.68 88888.00 2007-10-22 17:34:38.902 295 18229.93 11.96 52700.69 88888.00 2007-10-22 17:34:39.402 295 18229.85 11.99 52700.75 88888.00 2007-10-22 17:34:39.902 295 18229.83 11.95 52700.81 88888.00 2007-10-22 17:34:40.402 295 18229.91 11.95 52700.74 88888.00 2007-10-22 17:34:40.902 295 18229.93 11.92 52700.70 88888.00 2007-10-22 17:34:41.402 295 18229.85 11.92 52700.62 88888.00 2007-10-22 17:34:41.902 295 18229.84 12.03 52700.72 88888.00 2007-10-22 17:34:42.402 295 18229.96 12.10 52700.79 88888.00 2007-10-22 17:34:42.902 295 18229.89 12.14 52700.81 88888.00 2007-10-22 17:34:43.402 295 18229.86 12.14 52700.77 88888.00 2007-10-22 17:34:43.902 295 18229.91 12.19 52700.86 88888.00 2007-10-22 17:34:44.402 295 18229.85 12.18 52700.82 88888.00 2007-10-22 17:34:44.902 295 18229.84 12.16 52700.79 88888.00 2007-10-22 17:34:45.402 295 18229.91 12.15 52700.82 88888.00 2007-10-22 17:34:45.902 295 18230.02 12.13 52700.85 88888.00 2007-10-22 17:34:46.402 295 18229.94 12.03 52700.81 88888.00 2007-10-22 17:34:46.902 295 18229.81 12.08 52700.72 88888.00 2007-10-22 17:34:47.402 295 18229.77 12.07 52700.65 88888.00 2007-10-22 17:34:47.902 295 18229.85 12.10 52700.63 88888.00 2007-10-22 17:34:48.402 295 18229.96 12.13 52700.57 88888.00 2007-10-22 17:34:48.902 295 18230.03 12.10 52700.65 88888.00 2007-10-22 17:34:49.402 295 18230.03 12.02 52700.62 88888.00 2007-10-22 17:34:49.902 295 18229.95 12.07 52700.47 88888.00 2007-10-22 17:34:50.402 295 18229.93 12.11 52700.42 88888.00 2007-10-22 17:34:50.902 295 18229.96 12.12 52700.53 88888.00 2007-10-22 17:34:51.402 295 18229.97 12.12 52700.53 88888.00 2007-10-22 17:34:51.902 295 18229.91 12.05 52700.51 88888.00 2007-10-22 17:34:52.402 295 18230.08 11.92 52700.56 88888.00 2007-10-22 17:34:52.902 295 18230.05 11.89 52700.53 88888.00 2007-10-22 17:34:53.402 295 18229.94 11.93 52700.53 88888.00 2007-10-22 17:34:53.902 295 18230.09 11.91 52700.66 88888.00 2007-10-22 17:34:54.402 295 18230.04 11.88 52700.56 88888.00 2007-10-22 17:34:54.902 295 18229.98 11.95 52700.50 88888.00 2007-10-22 17:34:55.402 295 18230.05 11.89 52700.50 88888.00 2007-10-22 17:34:55.902 295 18230.08 11.74 52700.60 88888.00 2007-10-22 17:34:56.402 295 18230.08 11.78 52700.53 88888.00 2007-10-22 17:34:56.902 295 18230.09 11.78 52700.53 88888.00 2007-10-22 17:34:57.402 295 18230.19 11.73 52700.61 88888.00 2007-10-22 17:34:57.902 295 18230.11 11.79 52700.67 88888.00 2007-10-22 17:34:58.402 295 18230.15 11.87 52700.74 88888.00 2007-10-22 17:34:58.902 295 18230.13 11.85 52700.73 88888.00 2007-10-22 17:34:59.402 295 18230.11 11.87 52700.78 88888.00 2007-10-22 17:34:59.902 295 18230.20 11.90 52700.77 88888.00 2007-10-22 17:35:00.402 295 18230.15 11.91 52700.72 88888.00 2007-10-22 17:35:00.902 295 18230.23 11.89 52700.69 88888.00 2007-10-22 17:35:01.402 295 18230.25 11.89 52700.73 88888.00 2007-10-22 17:35:01.902 295 18230.18 11.88 52700.75 88888.00 2007-10-22 17:35:02.402 295 18230.16 11.79 52700.61 88888.00 2007-10-22 17:35:02.902 295 18230.18 11.74 52700.63 88888.00 2007-10-22 17:35:03.402 295 18230.18 11.75 52700.69 88888.00 2007-10-22 17:35:03.902 295 18230.29 11.68 52700.78 88888.00 2007-10-22 17:35:04.402 295 18230.28 11.67 52700.79 88888.00 2007-10-22 17:35:04.902 295 18230.27 11.70 52700.80 88888.00 2007-10-22 17:35:05.402 295 18230.37 11.70 52700.77 88888.00 2007-10-22 17:35:05.902 295 18230.41 11.75 52700.84 88888.00 2007-10-22 17:35:06.402 295 18230.41 11.70 52700.86 88888.00 2007-10-22 17:35:06.902 295 18230.39 11.66 52700.78 88888.00 2007-10-22 17:35:07.402 295 18230.35 11.62 52700.69 88888.00 2007-10-22 17:35:07.902 295 18230.21 11.62 52700.68 88888.00 2007-10-22 17:35:08.402 295 18230.23 11.62 52700.74 88888.00 2007-10-22 17:35:08.902 295 18230.28 11.56 52700.72 88888.00 2007-10-22 17:35:09.402 295 18230.26 11.49 52700.64 88888.00 2007-10-22 17:35:09.902 295 18230.15 11.46 52700.70 88888.00 2007-10-22 17:35:10.402 295 18230.16 11.40 52700.75 88888.00 2007-10-22 17:35:10.902 295 18230.17 11.36 52700.68 88888.00 2007-10-22 17:35:11.402 295 18230.24 11.43 52700.75 88888.00 2007-10-22 17:35:11.902 295 18230.32 11.43 52700.67 88888.00 2007-10-22 17:35:12.402 295 18230.38 11.46 52700.69 88888.00 2007-10-22 17:35:12.902 295 18230.28 11.49 52700.70 88888.00 2007-10-22 17:35:13.402 295 18230.13 11.59 52700.72 88888.00 2007-10-22 17:35:13.902 295 18230.15 11.53 52700.62 88888.00 2007-10-22 17:35:14.402 295 18230.16 11.60 52700.74 88888.00 2007-10-22 17:35:14.902 295 18230.16 11.57 52700.81 88888.00 2007-10-22 17:35:15.402 295 18230.45 11.56 52700.82 88888.00 2007-10-22 17:35:15.902 295 18230.46 11.54 52700.87 88888.00 2007-10-22 17:35:16.402 295 18230.24 11.51 52700.77 88888.00 2007-10-22 17:35:16.902 295 18230.20 11.60 52700.79 88888.00 2007-10-22 17:35:17.402 295 18230.45 11.66 52700.95 88888.00 2007-10-22 17:35:17.902 295 18230.30 11.64 52700.91 88888.00 2007-10-22 17:35:18.402 295 18230.13 11.52 52700.85 88888.00 2007-10-22 17:35:18.902 295 18229.94 11.45 52701.09 88888.00 2007-10-22 17:35:19.402 295 18229.96 11.56 52701.20 88888.00 2007-10-22 17:35:19.902 295 18229.92 11.55 52701.39 88888.00 2007-10-22 17:35:20.402 295 18229.99 11.48 52701.10 88888.00 2007-10-22 17:35:20.902 295 18230.08 11.42 52700.95 88888.00 2007-10-22 17:35:21.402 295 18230.18 11.43 52701.01 88888.00 2007-10-22 17:35:21.902 295 18230.05 11.44 52701.01 88888.00 2007-10-22 17:35:22.402 295 18229.94 11.55 52701.07 88888.00 2007-10-22 17:35:22.902 295 18229.95 11.59 52701.09 88888.00 2007-10-22 17:35:23.402 295 18229.99 11.60 52701.11 88888.00 2007-10-22 17:35:23.902 295 18230.09 11.54 52701.18 88888.00 2007-10-22 17:35:24.402 295 18230.09 11.64 52701.16 88888.00 2007-10-22 17:35:24.902 295 18230.03 11.73 52701.14 88888.00 2007-10-22 17:35:25.402 295 18229.93 11.75 52701.09 88888.00 2007-10-22 17:35:25.902 295 18229.93 11.75 52701.08 88888.00 2007-10-22 17:35:26.402 295 18230.08 11.76 52701.10 88888.00 2007-10-22 17:35:26.902 295 18230.21 11.80 52701.11 88888.00 2007-10-22 17:35:27.402 295 18230.24 11.80 52701.00 88888.00 2007-10-22 17:35:27.902 295 18230.31 11.75 52701.03 88888.00 2007-10-22 17:35:28.402 295 18230.39 11.76 52701.16 88888.00 2007-10-22 17:35:28.902 295 18230.42 11.85 52701.05 88888.00 2007-10-22 17:35:29.402 295 18230.41 11.84 52700.96 88888.00 2007-10-22 17:35:29.902 295 18230.52 11.76 52700.98 88888.00 2007-10-22 17:35:30.402 295 18230.43 11.75 52701.12 88888.00 2007-10-22 17:35:30.902 295 18230.56 11.71 52701.14 88888.00 2007-10-22 17:35:31.402 295 18230.63 11.57 52701.10 88888.00 2007-10-22 17:35:31.902 295 18230.45 11.63 52701.13 88888.00 2007-10-22 17:35:32.402 295 18230.27 11.63 52701.08 88888.00 2007-10-22 17:35:32.902 295 18230.36 11.65 52700.97 88888.00 2007-10-22 17:35:33.402 295 18230.42 11.71 52701.03 88888.00 2007-10-22 17:35:33.902 295 18230.53 11.76 52700.93 88888.00 2007-10-22 17:35:34.402 295 18230.61 11.73 52700.85 88888.00 2007-10-22 17:35:34.902 295 18230.60 11.66 52700.95 88888.00 2007-10-22 17:35:35.402 295 18230.53 11.59 52700.89 88888.00 2007-10-22 17:35:35.902 295 18230.50 11.61 52700.98 88888.00 2007-10-22 17:35:36.402 295 18230.52 11.69 52701.03 88888.00 2007-10-22 17:35:36.902 295 18230.49 11.73 52700.99 88888.00 2007-10-22 17:35:37.402 295 18230.46 11.77 52701.05 88888.00 2007-10-22 17:35:37.902 295 18230.49 11.75 52701.02 88888.00 2007-10-22 17:35:38.402 295 18230.49 11.71 52700.98 88888.00 2007-10-22 17:35:38.902 295 18230.58 11.64 52701.08 88888.00 2007-10-22 17:35:39.402 295 18230.69 11.62 52701.07 88888.00 2007-10-22 17:35:39.902 295 18230.63 11.67 52701.04 88888.00 2007-10-22 17:35:40.402 295 18230.86 11.66 52701.15 88888.00 2007-10-22 17:35:40.902 295 18230.81 11.61 52701.18 88888.00 2007-10-22 17:35:41.402 295 18230.73 11.53 52701.03 88888.00 2007-10-22 17:35:41.902 295 18230.50 11.59 52700.93 88888.00 2007-10-22 17:35:42.402 295 18230.40 11.65 52701.01 88888.00 2007-10-22 17:35:42.902 295 18230.46 11.63 52701.03 88888.00 2007-10-22 17:35:43.402 295 18230.64 11.63 52701.11 88888.00 2007-10-22 17:35:43.902 295 18230.71 11.61 52701.07 88888.00 2007-10-22 17:35:44.402 295 18230.68 11.59 52700.95 88888.00 2007-10-22 17:35:44.902 295 18230.68 11.51 52700.95 88888.00 2007-10-22 17:35:45.402 295 18230.71 11.55 52701.00 88888.00 2007-10-22 17:35:45.902 295 18230.75 11.47 52700.89 88888.00 2007-10-22 17:35:46.402 295 18230.72 11.53 52700.89 88888.00 2007-10-22 17:35:46.902 295 18230.75 11.56 52700.90 88888.00 2007-10-22 17:35:47.402 295 18230.64 11.54 52700.87 88888.00 2007-10-22 17:35:47.902 295 18230.60 11.59 52700.90 88888.00 2007-10-22 17:35:48.402 295 18230.67 11.59 52700.86 88888.00 2007-10-22 17:35:48.902 295 18230.68 11.60 52700.84 88888.00 2007-10-22 17:35:49.402 295 18230.57 11.59 52700.86 88888.00 2007-10-22 17:35:49.902 295 18230.56 11.59 52700.86 88888.00 2007-10-22 17:35:50.402 295 18230.60 11.57 52700.96 88888.00 2007-10-22 17:35:50.902 295 18230.57 11.61 52700.97 88888.00 2007-10-22 17:35:51.402 295 18230.68 11.52 52700.95 88888.00 2007-10-22 17:35:51.902 295 18230.70 11.53 52701.01 88888.00 2007-10-22 17:35:52.402 295 18230.73 11.62 52701.08 88888.00 2007-10-22 17:35:52.902 295 18230.90 11.62 52701.09 88888.00 2007-10-22 17:35:53.402 295 18230.89 11.71 52701.09 88888.00 2007-10-22 17:35:53.902 295 18230.94 11.65 52701.04 88888.00 2007-10-22 17:35:54.402 295 18230.83 11.64 52701.09 88888.00 2007-10-22 17:35:54.902 295 18230.56 11.67 52701.11 88888.00 2007-10-22 17:35:55.402 295 18230.32 11.68 52701.09 88888.00 2007-10-22 17:35:55.902 295 18230.53 11.71 52701.19 88888.00 2007-10-22 17:35:56.402 295 18230.60 11.73 52701.13 88888.00 2007-10-22 17:35:56.902 295 18230.58 11.64 52701.07 88888.00 2007-10-22 17:35:57.402 295 18230.47 11.59 52701.02 88888.00 2007-10-22 17:35:57.902 295 18230.51 11.54 52701.09 88888.00 2007-10-22 17:35:58.402 295 18230.49 11.62 52701.14 88888.00 2007-10-22 17:35:58.902 295 18230.56 11.66 52701.21 88888.00 2007-10-22 17:35:59.402 295 18230.72 11.76 52701.08 88888.00 2007-10-22 17:35:59.902 295 18230.70 11.75 52701.14 88888.00 2007-10-22 17:36:00.402 295 18230.57 11.70 52701.31 88888.00 2007-10-22 17:36:00.902 295 18230.54 11.60 52701.32 88888.00 2007-10-22 17:36:01.402 295 18230.63 11.65 52701.33 88888.00 2007-10-22 17:36:01.902 295 18230.69 11.69 52701.42 88888.00 2007-10-22 17:36:02.402 295 18230.75 11.62 52701.44 88888.00 2007-10-22 17:36:02.902 295 18230.70 11.64 52701.30 88888.00 2007-10-22 17:36:03.402 295 18230.59 11.67 52701.34 88888.00 2007-10-22 17:36:03.902 295 18230.57 11.71 52701.23 88888.00 2007-10-22 17:36:04.402 295 18230.75 11.67 52701.38 88888.00 2007-10-22 17:36:04.902 295 18230.73 11.62 52701.37 88888.00 2007-10-22 17:36:05.402 295 18230.79 11.59 52701.28 88888.00 2007-10-22 17:36:05.902 295 18230.87 11.62 52701.25 88888.00 2007-10-22 17:36:06.402 295 18230.78 11.72 52701.24 88888.00 2007-10-22 17:36:06.902 295 18230.58 11.69 52701.28 88888.00 2007-10-22 17:36:07.402 295 18230.52 11.73 52701.28 88888.00 2007-10-22 17:36:07.902 295 18230.56 11.72 52701.25 88888.00 2007-10-22 17:36:08.402 295 18230.49 11.67 52701.24 88888.00 2007-10-22 17:36:08.902 295 18230.43 11.74 52701.32 88888.00 2007-10-22 17:36:09.402 295 18230.41 11.79 52701.32 88888.00 2007-10-22 17:36:09.902 295 18230.52 11.78 52701.24 88888.00 2007-10-22 17:36:10.402 295 18230.64 11.69 52701.30 88888.00 2007-10-22 17:36:10.902 295 18230.79 11.67 52701.27 88888.00 2007-10-22 17:36:11.402 295 18230.67 11.74 52701.21 88888.00 2007-10-22 17:36:11.902 295 18230.50 11.72 52701.20 88888.00 2007-10-22 17:36:12.402 295 18230.47 11.72 52701.21 88888.00 2007-10-22 17:36:12.902 295 18230.40 11.81 52701.27 88888.00 2007-10-22 17:36:13.402 295 18230.43 11.80 52701.32 88888.00 2007-10-22 17:36:13.902 295 18230.59 11.78 52701.22 88888.00 2007-10-22 17:36:14.402 295 18230.60 11.73 52701.30 88888.00 2007-10-22 17:36:14.902 295 18230.45 11.75 52701.35 88888.00 2007-10-22 17:36:15.402 295 18230.37 11.80 52701.38 88888.00 2007-10-22 17:36:15.902 295 18230.32 11.77 52701.24 88888.00 2007-10-22 17:36:16.402 295 18230.53 11.74 52701.22 88888.00 2007-10-22 17:36:16.902 295 18230.64 11.70 52701.27 88888.00 2007-10-22 17:36:17.402 295 18230.58 11.67 52701.30 88888.00 2007-10-22 17:36:17.902 295 18230.40 11.59 52701.31 88888.00 2007-10-22 17:36:18.402 295 18230.25 11.57 52701.46 88888.00 2007-10-22 17:36:18.902 295 18230.30 11.64 52701.50 88888.00 2007-10-22 17:36:19.402 295 18230.20 11.63 52701.31 88888.00 2007-10-22 17:36:19.902 295 18230.15 11.68 52701.40 88888.00 2007-10-22 17:36:20.402 295 18230.25 11.66 52701.39 88888.00 2007-10-22 17:36:20.902 295 18230.28 11.63 52701.21 88888.00 2007-10-22 17:36:21.402 295 18230.17 11.63 52701.10 88888.00 2007-10-22 17:36:21.902 295 18230.06 11.55 52701.03 88888.00 2007-10-22 17:36:22.402 295 18230.04 11.54 52701.07 88888.00 2007-10-22 17:36:22.902 295 18230.05 11.47 52701.10 88888.00 2007-10-22 17:36:23.402 295 18230.03 11.54 52701.14 88888.00 2007-10-22 17:36:23.902 295 18229.83 11.65 52701.25 88888.00 2007-10-22 17:36:24.402 295 18229.77 11.61 52701.31 88888.00 2007-10-22 17:36:24.902 295 18229.76 11.63 52701.22 88888.00 2007-10-22 17:36:25.402 295 18229.87 11.62 52701.15 88888.00 2007-10-22 17:36:25.902 295 18229.87 11.61 52701.18 88888.00 2007-10-22 17:36:26.402 295 18229.82 11.60 52701.19 88888.00 2007-10-22 17:36:26.902 295 18229.63 11.57 52701.30 88888.00 2007-10-22 17:36:27.402 295 18229.50 11.53 52701.30 88888.00 2007-10-22 17:36:27.902 295 18229.75 11.53 52701.48 88888.00 2007-10-22 17:36:28.402 295 18229.84 11.55 52701.55 88888.00 2007-10-22 17:36:28.902 295 18229.80 11.56 52701.51 88888.00 2007-10-22 17:36:29.402 295 18229.83 11.39 52701.56 88888.00 2007-10-22 17:36:29.902 295 18229.73 11.38 52701.44 88888.00 2007-10-22 17:36:30.402 295 18229.54 11.32 52701.27 88888.00 2007-10-22 17:36:30.902 295 18229.62 11.28 52701.26 88888.00 2007-10-22 17:36:31.402 295 18229.76 11.38 52701.44 88888.00 2007-10-22 17:36:31.902 295 18229.81 11.37 52701.58 88888.00 2007-10-22 17:36:32.402 295 18229.64 11.33 52701.65 88888.00 2007-10-22 17:36:32.902 295 18229.53 11.40 52701.65 88888.00 2007-10-22 17:36:33.402 295 18229.52 11.43 52701.51 88888.00 2007-10-22 17:36:33.902 295 18229.52 11.41 52701.46 88888.00 2007-10-22 17:36:34.402 295 18229.54 11.31 52701.42 88888.00 2007-10-22 17:36:34.902 295 18229.48 11.31 52701.44 88888.00 2007-10-22 17:36:35.402 295 18229.44 11.34 52701.39 88888.00 2007-10-22 17:36:35.902 295 18229.54 11.31 52701.51 88888.00 2007-10-22 17:36:36.402 295 18229.39 11.33 52701.56 88888.00 2007-10-22 17:36:36.902 295 18229.31 11.29 52701.42 88888.00 2007-10-22 17:36:37.402 295 18229.38 11.21 52701.37 88888.00 2007-10-22 17:36:37.902 295 18229.39 11.13 52701.38 88888.00 2007-10-22 17:36:38.402 295 18229.41 11.19 52701.35 88888.00 2007-10-22 17:36:38.902 295 18229.34 11.11 52701.28 88888.00 2007-10-22 17:36:39.402 295 18229.30 11.10 52701.34 88888.00 2007-10-22 17:36:39.902 295 18229.32 11.16 52701.23 88888.00 2007-10-22 17:36:40.402 295 18229.30 11.23 52701.19 88888.00 2007-10-22 17:36:40.902 295 18229.27 11.30 52701.30 88888.00 2007-10-22 17:36:41.402 295 18229.29 11.31 52701.24 88888.00 2007-10-22 17:36:41.902 295 18229.33 11.29 52701.15 88888.00 2007-10-22 17:36:42.402 295 18229.37 11.28 52701.19 88888.00 2007-10-22 17:36:42.902 295 18229.50 11.27 52701.20 88888.00 2007-10-22 17:36:43.402 295 18229.56 11.41 52701.11 88888.00 2007-10-22 17:36:43.902 295 18229.50 11.42 52701.12 88888.00 2007-10-22 17:36:44.402 295 18229.42 11.52 52701.20 88888.00 2007-10-22 17:36:44.902 295 18229.56 11.45 52701.21 88888.00 2007-10-22 17:36:45.402 295 18229.51 11.46 52701.11 88888.00 2007-10-22 17:36:45.902 295 18229.44 11.46 52701.07 88888.00 2007-10-22 17:36:46.402 295 18229.54 11.48 52700.98 88888.00 2007-10-22 17:36:46.902 295 18229.41 11.54 52700.90 88888.00 2007-10-22 17:36:47.402 295 18229.61 11.55 52700.99 88888.00 2007-10-22 17:36:47.902 295 18229.61 11.58 52701.07 88888.00 2007-10-22 17:36:48.402 295 18229.53 11.59 52701.03 88888.00 2007-10-22 17:36:48.902 295 18229.48 11.64 52701.07 88888.00 2007-10-22 17:36:49.402 295 18229.55 11.64 52701.11 88888.00 2007-10-22 17:36:49.902 295 18229.43 11.60 52701.19 88888.00 2007-10-22 17:36:50.402 295 18229.35 11.62 52701.09 88888.00 2007-10-22 17:36:50.902 295 18229.37 11.70 52701.08 88888.00 2007-10-22 17:36:51.402 295 18229.41 11.81 52701.10 88888.00 2007-10-22 17:36:51.902 295 18229.39 11.77 52701.11 88888.00 2007-10-22 17:36:52.402 295 18229.44 11.76 52701.13 88888.00 2007-10-22 17:36:52.902 295 18229.55 11.71 52701.18 88888.00 2007-10-22 17:36:53.402 295 18229.52 11.70 52701.02 88888.00 2007-10-22 17:36:53.902 295 18229.48 11.78 52700.99 88888.00 2007-10-22 17:36:54.402 295 18229.44 11.76 52701.02 88888.00 2007-10-22 17:36:54.902 295 18229.52 11.84 52701.05 88888.00 2007-10-22 17:36:55.402 295 18229.54 11.82 52701.10 88888.00 2007-10-22 17:36:55.902 295 18229.56 11.91 52701.14 88888.00 2007-10-22 17:36:56.402 295 18229.38 11.86 52701.12 88888.00 2007-10-22 17:36:56.902 295 18229.39 11.91 52701.02 88888.00 2007-10-22 17:36:57.402 295 18229.24 12.00 52700.99 88888.00 2007-10-22 17:36:57.902 295 18229.18 12.12 52701.03 88888.00 2007-10-22 17:36:58.402 295 18229.13 12.19 52701.08 88888.00 2007-10-22 17:36:58.902 295 18229.15 12.15 52701.15 88888.00 2007-10-22 17:36:59.402 295 18229.10 12.11 52701.21 88888.00 2007-10-22 17:36:59.902 295 18229.08 12.12 52701.28 88888.00 2007-10-22 17:37:00.402 295 18229.10 12.13 52701.28 88888.00 2007-10-22 17:37:00.902 295 18229.12 12.14 52701.21 88888.00 2007-10-22 17:37:01.402 295 18229.18 12.15 52701.22 88888.00 2007-10-22 17:37:01.902 295 18229.19 12.14 52701.19 88888.00 2007-10-22 17:37:02.402 295 18229.23 12.12 52701.15 88888.00 2007-10-22 17:37:02.902 295 18229.27 12.14 52701.18 88888.00 2007-10-22 17:37:03.402 295 18229.34 12.20 52701.18 88888.00 2007-10-22 17:37:03.902 295 18229.24 12.15 52701.21 88888.00 2007-10-22 17:37:04.402 295 18229.21 12.06 52701.13 88888.00 2007-10-22 17:37:04.902 295 18229.05 12.16 52701.12 88888.00 2007-10-22 17:37:05.402 295 18229.20 12.11 52701.15 88888.00 2007-10-22 17:37:05.902 295 18229.35 12.13 52701.19 88888.00 2007-10-22 17:37:06.402 295 18229.33 12.19 52701.23 88888.00 2007-10-22 17:37:06.902 295 18229.38 12.12 52701.21 88888.00 2007-10-22 17:37:07.402 295 18229.29 12.14 52701.22 88888.00 2007-10-22 17:37:07.902 295 18229.35 12.15 52701.30 88888.00 2007-10-22 17:37:08.402 295 18229.29 12.10 52701.26 88888.00 2007-10-22 17:37:08.902 295 18229.30 12.09 52701.23 88888.00 2007-10-22 17:37:09.402 295 18229.45 12.11 52701.11 88888.00 2007-10-22 17:37:09.902 295 18229.51 12.25 52701.07 88888.00 2007-10-22 17:37:10.402 295 18229.52 12.33 52701.07 88888.00 2007-10-22 17:37:10.902 295 18229.80 12.38 52701.13 88888.00 2007-10-22 17:37:11.402 295 18229.74 12.45 52701.18 88888.00 2007-10-22 17:37:11.902 295 18229.59 12.42 52701.00 88888.00 2007-10-22 17:37:12.402 295 18229.43 12.32 52701.04 88888.00 2007-10-22 17:37:12.902 295 18229.41 12.33 52700.97 88888.00 2007-10-22 17:37:13.402 295 18229.47 12.41 52700.97 88888.00 2007-10-22 17:37:13.902 295 18229.55 12.36 52700.98 88888.00 2007-10-22 17:37:14.402 295 18229.62 12.29 52700.93 88888.00 2007-10-22 17:37:14.902 295 18229.62 12.27 52700.98 88888.00 2007-10-22 17:37:15.402 295 18229.67 12.34 52701.04 88888.00 2007-10-22 17:37:15.902 295 18229.70 12.29 52700.95 88888.00 2007-10-22 17:37:16.402 295 18229.83 12.24 52700.95 88888.00 2007-10-22 17:37:16.902 295 18229.78 12.18 52700.95 88888.00 2007-10-22 17:37:17.402 295 18229.87 12.18 52700.97 88888.00 2007-10-22 17:37:17.902 295 18229.93 12.16 52700.95 88888.00 2007-10-22 17:37:18.402 295 18229.87 12.16 52700.88 88888.00 2007-10-22 17:37:18.902 295 18229.76 12.12 52700.92 88888.00 2007-10-22 17:37:19.402 295 18229.81 12.06 52700.96 88888.00 2007-10-22 17:37:19.902 295 18229.92 12.09 52700.95 88888.00 2007-10-22 17:37:20.402 295 18229.94 12.16 52700.86 88888.00 2007-10-22 17:37:20.902 295 18229.89 12.13 52700.82 88888.00 2007-10-22 17:37:21.402 295 18229.89 12.11 52700.85 88888.00 2007-10-22 17:37:21.902 295 18229.95 12.11 52700.90 88888.00 2007-10-22 17:37:22.402 295 18229.98 12.14 52700.95 88888.00 2007-10-22 17:37:22.902 295 18230.00 12.21 52701.12 88888.00 2007-10-22 17:37:23.402 295 18230.10 12.12 52701.16 88888.00 2007-10-22 17:37:23.902 295 18230.13 12.05 52701.20 88888.00 2007-10-22 17:37:24.402 295 18230.06 12.05 52701.15 88888.00 2007-10-22 17:37:24.902 295 18230.07 12.08 52701.14 88888.00 2007-10-22 17:37:25.402 295 18230.13 12.10 52701.05 88888.00 2007-10-22 17:37:25.902 295 18230.17 12.13 52701.08 88888.00 2007-10-22 17:37:26.402 295 18230.08 12.08 52701.08 88888.00 2007-10-22 17:37:26.902 295 18229.92 12.10 52701.10 88888.00 2007-10-22 17:37:27.402 295 18229.97 12.12 52701.10 88888.00 2007-10-22 17:37:27.902 295 18229.87 12.07 52701.16 88888.00 2007-10-22 17:37:28.402 295 18229.81 12.03 52701.19 88888.00 2007-10-22 17:37:28.902 295 18229.94 12.00 52701.12 88888.00 2007-10-22 17:37:29.402 295 18230.05 12.00 52701.10 88888.00 2007-10-22 17:37:29.902 295 18229.97 12.02 52701.07 88888.00 2007-10-22 17:37:30.402 295 18230.05 12.08 52701.09 88888.00 2007-10-22 17:37:30.902 295 18230.07 11.98 52701.05 88888.00 2007-10-22 17:37:31.402 295 18230.02 11.92 52701.12 88888.00 2007-10-22 17:37:31.902 295 18230.06 11.98 52701.04 88888.00 2007-10-22 17:37:32.402 295 18230.13 12.01 52701.02 88888.00 2007-10-22 17:37:32.902 295 18230.08 11.96 52701.04 88888.00 2007-10-22 17:37:33.402 295 18230.14 12.04 52701.13 88888.00 2007-10-22 17:37:33.902 295 18230.14 12.09 52701.27 88888.00 2007-10-22 17:37:34.402 295 18230.16 12.12 52701.24 88888.00 2007-10-22 17:37:34.902 295 18230.02 12.16 52701.27 88888.00 2007-10-22 17:37:35.402 295 18229.97 12.12 52701.34 88888.00 2007-10-22 17:37:35.902 295 18230.02 12.12 52701.38 88888.00 2007-10-22 17:37:36.402 295 18230.06 12.02 52701.36 88888.00 2007-10-22 17:37:36.902 295 18230.02 12.04 52701.42 88888.00 2007-10-22 17:37:37.402 295 18229.94 12.01 52701.36 88888.00 2007-10-22 17:37:37.902 295 18230.00 12.08 52701.35 88888.00 2007-10-22 17:37:38.402 295 18230.07 12.08 52701.25 88888.00 2007-10-22 17:37:38.902 295 18230.25 12.06 52701.28 88888.00 2007-10-22 17:37:39.402 295 18230.24 12.10 52701.23 88888.00 2007-10-22 17:37:39.902 295 18230.27 12.19 52701.19 88888.00 2007-10-22 17:37:40.402 295 18230.24 12.26 52701.12 88888.00 2007-10-22 17:37:40.902 295 18230.19 12.22 52701.16 88888.00 2007-10-22 17:37:41.402 295 18230.17 12.21 52701.27 88888.00 2007-10-22 17:37:41.902 295 18230.15 12.15 52701.25 88888.00 2007-10-22 17:37:42.402 295 18230.15 12.08 52701.22 88888.00 2007-10-22 17:37:42.902 295 18230.18 12.10 52701.22 88888.00 2007-10-22 17:37:43.402 295 18230.34 12.08 52701.22 88888.00 2007-10-22 17:37:43.902 295 18230.30 12.13 52701.34 88888.00 2007-10-22 17:37:44.402 295 18230.23 12.20 52701.36 88888.00 2007-10-22 17:37:44.902 295 18230.29 12.23 52701.32 88888.00 2007-10-22 17:37:45.402 295 18230.21 12.20 52701.15 88888.00 2007-10-22 17:37:45.902 295 18230.07 12.19 52701.09 88888.00 2007-10-22 17:37:46.402 295 18230.05 12.16 52701.08 88888.00 2007-10-22 17:37:46.902 295 18230.13 12.13 52701.09 88888.00 2007-10-22 17:37:47.402 295 18230.18 12.12 52701.05 88888.00 2007-10-22 17:37:47.902 295 18230.15 12.14 52701.07 88888.00 2007-10-22 17:37:48.402 295 18230.20 12.18 52701.09 88888.00 2007-10-22 17:37:48.902 295 18230.24 12.28 52701.15 88888.00 2007-10-22 17:37:49.402 295 18230.34 12.29 52701.08 88888.00 2007-10-22 17:37:49.902 295 18230.27 12.23 52700.99 88888.00 2007-10-22 17:37:50.402 295 18230.28 12.29 52701.03 88888.00 2007-10-22 17:37:50.902 295 18230.30 12.33 52701.11 88888.00 2007-10-22 17:37:51.402 295 18230.26 12.37 52701.16 88888.00 2007-10-22 17:37:51.902 295 18230.32 12.38 52701.02 88888.00 2007-10-22 17:37:52.402 295 18230.49 12.41 52701.03 88888.00 2007-10-22 17:37:52.902 295 18230.41 12.39 52701.23 88888.00 2007-10-22 17:37:53.402 295 18230.48 12.41 52701.22 88888.00 2007-10-22 17:37:53.902 295 18230.36 12.42 52701.11 88888.00 2007-10-22 17:37:54.402 295 18230.26 12.47 52701.10 88888.00 2007-10-22 17:37:54.902 295 18230.27 12.43 52701.23 88888.00 2007-10-22 17:37:55.402 295 18230.37 12.56 52701.33 88888.00 2007-10-22 17:37:55.902 295 18230.36 12.55 52701.27 88888.00 2007-10-22 17:37:56.402 295 18230.45 12.46 52701.22 88888.00 2007-10-22 17:37:56.902 295 18230.68 12.53 52701.18 88888.00 2007-10-22 17:37:57.402 295 18230.65 12.54 52701.20 88888.00 2007-10-22 17:37:57.902 295 18230.81 12.56 52701.28 88888.00 2007-10-22 17:37:58.402 295 18230.82 12.58 52701.30 88888.00 2007-10-22 17:37:58.902 295 18230.79 12.60 52701.25 88888.00 2007-10-22 17:37:59.402 295 18230.76 12.65 52701.22 88888.00 2007-10-22 17:37:59.902 295 18230.73 12.62 52701.20 88888.00 2007-10-22 17:38:00.402 295 18230.73 12.64 52701.30 88888.00 2007-10-22 17:38:00.902 295 18230.53 12.66 52701.31 88888.00 2007-10-22 17:38:01.402 295 18230.31 12.65 52701.13 88888.00 2007-10-22 17:38:01.902 295 18230.52 12.73 52701.09 88888.00 2007-10-22 17:38:02.402 295 18230.61 12.76 52701.16 88888.00 2007-10-22 17:38:02.902 295 18230.64 12.74 52701.23 88888.00 2007-10-22 17:38:03.402 295 18230.65 12.72 52701.23 88888.00 2007-10-22 17:38:03.902 295 18230.58 12.81 52701.12 88888.00 2007-10-22 17:38:04.402 295 18230.72 12.85 52701.10 88888.00 2007-10-22 17:38:04.902 295 18230.56 12.79 52701.26 88888.00 2007-10-22 17:38:05.402 295 18230.54 12.81 52701.23 88888.00 2007-10-22 17:38:05.902 295 18230.58 12.80 52701.15 88888.00 2007-10-22 17:38:06.402 295 18230.67 12.80 52701.12 88888.00 2007-10-22 17:38:06.902 295 18230.59 12.82 52701.12 88888.00 2007-10-22 17:38:07.402 295 18230.62 12.87 52701.10 88888.00 2007-10-22 17:38:07.902 295 18230.56 12.89 52700.92 88888.00 2007-10-22 17:38:08.402 295 18230.80 12.87 52700.89 88888.00 2007-10-22 17:38:08.902 295 18230.93 12.87 52700.97 88888.00 2007-10-22 17:38:09.402 295 18231.03 12.86 52701.04 88888.00 2007-10-22 17:38:09.902 295 18231.05 12.89 52701.05 88888.00 2007-10-22 17:38:10.402 295 18231.15 12.92 52701.02 88888.00 2007-10-22 17:38:10.902 295 18231.22 12.94 52701.15 88888.00 2007-10-22 17:38:11.402 295 18231.15 12.94 52701.09 88888.00 2007-10-22 17:38:11.902 295 18231.06 12.98 52700.95 88888.00 2007-10-22 17:38:12.402 295 18231.14 12.93 52701.01 88888.00 2007-10-22 17:38:12.902 295 18231.13 12.91 52701.11 88888.00 2007-10-22 17:38:13.402 295 18231.28 12.87 52701.11 88888.00 2007-10-22 17:38:13.902 295 18231.30 12.85 52701.07 88888.00 2007-10-22 17:38:14.402 295 18231.26 12.84 52700.93 88888.00 2007-10-22 17:38:14.902 295 18231.27 12.91 52700.99 88888.00 2007-10-22 17:38:15.402 295 18231.25 12.99 52701.03 88888.00 2007-10-22 17:38:15.902 295 18231.29 12.95 52700.95 88888.00 2007-10-22 17:38:16.402 295 18231.47 12.86 52700.85 88888.00 2007-10-22 17:38:16.902 295 18231.50 12.82 52700.86 88888.00 2007-10-22 17:38:17.402 295 18231.61 12.89 52700.90 88888.00 2007-10-22 17:38:17.902 295 18231.70 12.92 52700.80 88888.00 2007-10-22 17:38:18.402 295 18231.68 12.92 52700.88 88888.00 2007-10-22 17:38:18.902 295 18231.54 12.91 52700.88 88888.00 2007-10-22 17:38:19.402 295 18231.48 12.91 52700.86 88888.00 2007-10-22 17:38:19.902 295 18231.63 12.90 52700.72 88888.00 2007-10-22 17:38:20.402 295 18231.77 12.96 52700.66 88888.00 2007-10-22 17:38:20.902 295 18231.93 12.91 52700.66 88888.00 2007-10-22 17:38:21.402 295 18232.04 12.90 52700.70 88888.00 2007-10-22 17:38:21.902 295 18231.97 12.98 52700.77 88888.00 2007-10-22 17:38:22.402 295 18231.92 12.98 52700.72 88888.00 2007-10-22 17:38:22.902 295 18231.94 12.98 52700.84 88888.00 2007-10-22 17:38:23.402 295 18231.93 12.97 52700.81 88888.00 2007-10-22 17:38:23.902 295 18232.02 12.95 52700.70 88888.00 2007-10-22 17:38:24.402 295 18232.03 12.97 52700.77 88888.00 2007-10-22 17:38:24.902 295 18232.13 13.05 52700.86 88888.00 2007-10-22 17:38:25.402 295 18232.10 13.09 52700.80 88888.00 2007-10-22 17:38:25.902 295 18232.11 13.03 52700.89 88888.00 2007-10-22 17:38:26.402 295 18232.11 13.00 52700.87 88888.00 2007-10-22 17:38:26.902 295 18232.15 13.06 52700.81 88888.00 2007-10-22 17:38:27.402 295 18232.34 13.12 52700.77 88888.00 2007-10-22 17:38:27.902 295 18232.37 13.15 52700.82 88888.00 2007-10-22 17:38:28.402 295 18232.36 13.12 52700.92 88888.00 2007-10-22 17:38:28.902 295 18232.35 13.13 52700.93 88888.00 2007-10-22 17:38:29.402 295 18232.37 13.12 52700.87 88888.00 2007-10-22 17:38:29.902 295 18232.38 13.12 52700.87 88888.00 2007-10-22 17:38:30.402 295 18232.37 13.22 52700.95 88888.00 2007-10-22 17:38:30.902 295 18232.35 13.34 52700.98 88888.00 2007-10-22 17:38:31.402 295 18232.33 13.32 52700.99 88888.00 2007-10-22 17:38:31.902 295 18232.51 13.36 52701.01 88888.00 2007-10-22 17:38:32.402 295 18232.59 13.44 52700.98 88888.00 2007-10-22 17:38:32.902 295 18232.49 13.38 52700.98 88888.00 2007-10-22 17:38:33.402 295 18232.32 13.35 52700.98 88888.00 2007-10-22 17:38:33.902 295 18232.53 13.31 52701.01 88888.00 2007-10-22 17:38:34.402 295 18232.58 13.34 52700.97 88888.00 2007-10-22 17:38:34.902 295 18232.64 13.38 52701.12 88888.00 2007-10-22 17:38:35.402 295 18232.68 13.44 52701.36 88888.00 2007-10-22 17:38:35.902 295 18232.73 13.45 52701.23 88888.00 2007-10-22 17:38:36.402 295 18232.64 13.44 52701.03 88888.00 2007-10-22 17:38:36.902 295 18232.47 13.45 52701.11 88888.00 2007-10-22 17:38:37.402 295 18232.56 13.48 52701.10 88888.00 2007-10-22 17:38:37.902 295 18232.71 13.47 52701.01 88888.00 2007-10-22 17:38:38.402 295 18232.65 13.44 52701.03 88888.00 2007-10-22 17:38:38.902 295 18232.65 13.38 52700.99 88888.00 2007-10-22 17:38:39.402 295 18232.78 13.44 52701.07 88888.00 2007-10-22 17:38:39.902 295 18232.88 13.53 52701.14 88888.00 2007-10-22 17:38:40.402 295 18232.85 13.51 52701.10 88888.00 2007-10-22 17:38:40.902 295 18232.84 13.46 52701.04 88888.00 2007-10-22 17:38:41.402 295 18232.75 13.51 52701.12 88888.00 2007-10-22 17:38:41.902 295 18232.59 13.40 52701.24 88888.00 2007-10-22 17:38:42.402 295 18232.79 13.48 52701.25 88888.00 2007-10-22 17:38:42.902 295 18232.85 13.53 52701.18 88888.00 2007-10-22 17:38:43.402 295 18232.79 13.56 52701.21 88888.00 2007-10-22 17:38:43.902 295 18232.80 13.54 52701.19 88888.00 2007-10-22 17:38:44.402 295 18232.85 13.41 52701.15 88888.00 2007-10-22 17:38:44.902 295 18232.86 13.43 52701.11 88888.00 2007-10-22 17:38:45.402 295 18232.98 13.51 52701.14 88888.00 2007-10-22 17:38:45.902 295 18232.98 13.56 52701.24 88888.00 2007-10-22 17:38:46.402 295 18232.87 13.48 52701.24 88888.00 2007-10-22 17:38:46.902 295 18233.01 13.51 52701.23 88888.00 2007-10-22 17:38:47.402 295 18233.11 13.47 52701.24 88888.00 2007-10-22 17:38:47.902 295 18233.20 13.39 52701.31 88888.00 2007-10-22 17:38:48.402 295 18233.10 13.41 52701.37 88888.00 2007-10-22 17:38:48.902 295 18233.13 13.46 52701.39 88888.00 2007-10-22 17:38:49.402 295 18233.17 13.46 52701.42 88888.00 2007-10-22 17:38:49.902 295 18233.19 13.45 52701.37 88888.00 2007-10-22 17:38:50.402 295 18233.08 13.51 52701.40 88888.00 2007-10-22 17:38:50.902 295 18232.91 13.55 52701.34 88888.00 2007-10-22 17:38:51.402 295 18233.09 13.57 52701.26 88888.00 2007-10-22 17:38:51.902 295 18233.23 13.52 52701.37 88888.00 2007-10-22 17:38:52.402 295 18232.97 13.46 52701.44 88888.00 2007-10-22 17:38:52.902 295 18232.68 13.46 52701.45 88888.00 2007-10-22 17:38:53.402 295 18233.04 13.48 52701.48 88888.00 2007-10-22 17:38:53.902 295 18233.25 13.59 52701.49 88888.00 2007-10-22 17:38:54.402 295 18233.30 13.55 52701.53 88888.00 2007-10-22 17:38:54.902 295 18233.26 13.43 52701.55 88888.00 2007-10-22 17:38:55.402 295 18233.30 13.40 52701.55 88888.00 2007-10-22 17:38:55.902 295 18233.24 13.34 52701.48 88888.00 2007-10-22 17:38:56.402 295 18233.32 13.43 52701.43 88888.00 2007-10-22 17:38:56.902 295 18233.31 13.54 52701.36 88888.00 2007-10-22 17:38:57.402 295 18233.35 13.55 52701.43 88888.00 2007-10-22 17:38:57.902 295 18233.53 13.45 52701.38 88888.00 2007-10-22 17:38:58.402 295 18233.42 13.49 52701.49 88888.00 2007-10-22 17:38:58.902 295 18233.28 13.45 52701.54 88888.00 2007-10-22 17:38:59.402 295 18233.43 13.43 52701.49 88888.00 2007-10-22 17:38:59.902 295 18233.44 13.49 52701.56 88888.00 2007-10-22 17:39:00.402 295 18233.32 13.52 52701.47 88888.00 2007-10-22 17:39:00.902 295 18233.21 13.46 52701.39 88888.00 2007-10-22 17:39:01.402 295 18233.30 13.48 52701.51 88888.00 2007-10-22 17:39:01.902 295 18233.40 13.51 52701.58 88888.00 2007-10-22 17:39:02.402 295 18233.29 13.42 52701.49 88888.00 2007-10-22 17:39:02.902 295 18233.25 13.33 52701.66 88888.00 2007-10-22 17:39:03.402 295 18233.31 13.41 52701.71 88888.00 2007-10-22 17:39:03.902 295 18233.29 13.52 52701.68 88888.00 2007-10-22 17:39:04.402 295 18233.30 13.53 52701.65 88888.00 2007-10-22 17:39:04.902 295 18233.28 13.45 52701.57 88888.00 2007-10-22 17:39:05.402 295 18233.22 13.42 52701.62 88888.00 2007-10-22 17:39:05.902 295 18233.17 13.32 52701.65 88888.00 2007-10-22 17:39:06.402 295 18233.23 13.33 52701.60 88888.00 2007-10-22 17:39:06.902 295 18233.21 13.35 52701.55 88888.00 2007-10-22 17:39:07.402 295 18233.08 13.32 52701.50 88888.00 2007-10-22 17:39:07.902 295 18233.00 13.31 52701.50 88888.00 2007-10-22 17:39:08.402 295 18233.10 13.29 52701.34 88888.00 2007-10-22 17:39:08.902 295 18233.20 13.27 52701.40 88888.00 2007-10-22 17:39:09.402 295 18233.12 13.29 52701.50 88888.00 2007-10-22 17:39:09.902 295 18233.02 13.31 52701.55 88888.00 2007-10-22 17:39:10.402 295 18233.02 13.24 52701.45 88888.00 2007-10-22 17:39:10.902 295 18233.10 13.28 52701.44 88888.00 2007-10-22 17:39:11.402 295 18232.97 13.16 52701.56 88888.00 2007-10-22 17:39:11.902 295 18232.88 13.22 52701.59 88888.00 2007-10-22 17:39:12.402 295 18232.97 13.35 52701.69 88888.00 2007-10-22 17:39:12.902 295 18233.01 13.31 52701.73 88888.00 2007-10-22 17:39:13.402 295 18233.01 13.29 52701.57 88888.00 2007-10-22 17:39:13.902 295 18232.92 13.09 52701.56 88888.00 2007-10-22 17:39:14.402 295 18232.90 13.00 52701.54 88888.00 2007-10-22 17:39:14.902 295 18232.93 13.05 52701.55 88888.00 2007-10-22 17:39:15.402 295 18232.93 13.15 52701.50 88888.00 2007-10-22 17:39:15.902 295 18232.87 13.19 52701.51 88888.00 2007-10-22 17:39:16.402 295 18232.90 13.27 52701.55 88888.00 2007-10-22 17:39:16.902 295 18232.96 13.24 52701.57 88888.00 2007-10-22 17:39:17.402 295 18232.98 13.14 52701.56 88888.00 2007-10-22 17:39:17.902 295 18232.99 13.20 52701.61 88888.00 2007-10-22 17:39:18.402 295 18232.93 13.25 52701.61 88888.00 2007-10-22 17:39:18.902 295 18233.02 13.22 52701.53 88888.00 2007-10-22 17:39:19.402 295 18233.20 13.25 52701.47 88888.00 2007-10-22 17:39:19.902 295 18233.19 13.24 52701.44 88888.00 2007-10-22 17:39:20.402 295 18233.26 13.15 52701.49 88888.00 2007-10-22 17:39:20.902 295 18233.30 13.21 52701.48 88888.00 2007-10-22 17:39:21.402 295 18233.15 13.15 52701.49 88888.00 2007-10-22 17:39:21.902 295 18233.28 13.06 52701.61 88888.00 2007-10-22 17:39:22.402 295 18233.40 13.03 52701.51 88888.00 2007-10-22 17:39:22.902 295 18233.28 13.08 52701.44 88888.00 2007-10-22 17:39:23.402 295 18233.26 13.08 52701.37 88888.00 2007-10-22 17:39:23.902 295 18233.34 13.05 52701.34 88888.00 2007-10-22 17:39:24.402 295 18233.39 13.12 52701.47 88888.00 2007-10-22 17:39:24.902 295 18233.39 13.12 52701.47 88888.00 2007-10-22 17:39:25.402 295 18233.43 13.05 52701.50 88888.00 2007-10-22 17:39:25.902 295 18233.42 13.01 52701.55 88888.00 2007-10-22 17:39:26.402 295 18233.50 13.06 52701.60 88888.00 2007-10-22 17:39:26.902 295 18233.50 13.13 52701.62 88888.00 2007-10-22 17:39:27.402 295 18233.62 13.11 52701.50 88888.00 2007-10-22 17:39:27.902 295 18233.67 13.08 52701.53 88888.00 2007-10-22 17:39:28.402 295 18233.53 13.06 52701.50 88888.00 2007-10-22 17:39:28.902 295 18233.52 13.03 52701.37 88888.00 2007-10-22 17:39:29.402 295 18233.96 12.99 52701.45 88888.00 2007-10-22 17:39:29.902 295 18234.06 12.98 52701.51 88888.00 2007-10-22 17:39:30.402 295 18234.01 13.04 52701.58 88888.00 2007-10-22 17:39:30.902 295 18233.76 13.08 52701.54 88888.00 2007-10-22 17:39:31.402 295 18233.67 13.15 52701.47 88888.00 2007-10-22 17:39:31.902 295 18233.72 13.07 52701.50 88888.00 2007-10-22 17:39:32.402 295 18233.76 13.11 52701.59 88888.00 2007-10-22 17:39:32.902 295 18233.75 13.03 52701.54 88888.00 2007-10-22 17:39:33.402 295 18233.77 13.00 52701.54 88888.00 2007-10-22 17:39:33.902 295 18233.82 13.01 52701.50 88888.00 2007-10-22 17:39:34.402 295 18233.87 12.95 52701.58 88888.00 2007-10-22 17:39:34.902 295 18233.90 12.89 52701.65 88888.00 2007-10-22 17:39:35.402 295 18233.79 12.82 52701.70 88888.00 2007-10-22 17:39:35.902 295 18233.84 12.78 52701.71 88888.00 2007-10-22 17:39:36.402 295 18233.97 12.84 52701.73 88888.00 2007-10-22 17:39:36.902 295 18234.15 12.88 52701.60 88888.00 2007-10-22 17:39:37.402 295 18234.09 12.97 52701.70 88888.00 2007-10-22 17:39:37.902 295 18233.98 12.93 52701.66 88888.00 2007-10-22 17:39:38.402 295 18233.94 12.87 52701.57 88888.00 2007-10-22 17:39:38.902 295 18233.91 12.76 52701.59 88888.00 2007-10-22 17:39:39.402 295 18233.86 12.82 52701.53 88888.00 2007-10-22 17:39:39.902 295 18233.99 12.87 52701.48 88888.00 2007-10-22 17:39:40.402 295 18234.04 12.86 52701.48 88888.00 2007-10-22 17:39:40.902 295 18234.02 12.82 52701.53 88888.00 2007-10-22 17:39:41.402 295 18234.06 12.85 52701.55 88888.00 2007-10-22 17:39:41.902 295 18234.18 12.82 52701.54 88888.00 2007-10-22 17:39:42.402 295 18234.15 12.78 52701.46 88888.00 2007-10-22 17:39:42.902 295 18234.11 12.78 52701.45 88888.00 2007-10-22 17:39:43.402 295 18234.04 12.82 52701.51 88888.00 2007-10-22 17:39:43.902 295 18233.95 12.87 52701.63 88888.00 2007-10-22 17:39:44.402 295 18233.85 12.84 52701.60 88888.00 2007-10-22 17:39:44.902 295 18233.95 12.91 52701.65 88888.00 2007-10-22 17:39:45.402 295 18234.00 12.96 52701.59 88888.00 2007-10-22 17:39:45.902 295 18233.99 12.97 52701.53 88888.00 2007-10-22 17:39:46.402 295 18234.00 12.98 52701.47 88888.00 2007-10-22 17:39:46.902 295 18233.96 12.93 52701.48 88888.00 2007-10-22 17:39:47.402 295 18234.02 12.92 52701.43 88888.00 2007-10-22 17:39:47.902 295 18234.15 12.88 52701.48 88888.00 2007-10-22 17:39:48.402 295 18234.26 12.80 52701.46 88888.00 2007-10-22 17:39:48.902 295 18234.16 12.80 52701.47 88888.00 2007-10-22 17:39:49.402 295 18234.20 12.78 52701.59 88888.00 2007-10-22 17:39:49.902 295 18234.10 12.79 52701.55 88888.00 2007-10-22 17:39:50.402 295 18234.19 12.79 52701.49 88888.00 2007-10-22 17:39:50.902 295 18234.10 12.88 52701.43 88888.00 2007-10-22 17:39:51.402 295 18234.01 12.95 52701.44 88888.00 2007-10-22 17:39:51.902 295 18234.10 12.95 52701.54 88888.00 2007-10-22 17:39:52.402 295 18234.22 12.97 52701.57 88888.00 2007-10-22 17:39:52.902 295 18234.25 12.88 52701.53 88888.00 2007-10-22 17:39:53.402 295 18234.23 12.87 52701.54 88888.00 2007-10-22 17:39:53.902 295 18234.21 12.93 52701.58 88888.00 2007-10-22 17:39:54.402 295 18234.32 12.94 52701.74 88888.00 2007-10-22 17:39:54.902 295 18234.25 12.84 52701.72 88888.00 2007-10-22 17:39:55.402 295 18234.23 12.92 52701.67 88888.00 2007-10-22 17:39:55.902 295 18234.22 12.91 52701.56 88888.00 2007-10-22 17:39:56.402 295 18234.28 12.82 52701.59 88888.00 2007-10-22 17:39:56.902 295 18234.33 12.84 52701.50 88888.00 2007-10-22 17:39:57.402 295 18234.23 12.90 52701.49 88888.00 2007-10-22 17:39:57.902 295 18234.31 12.91 52701.62 88888.00 2007-10-22 17:39:58.402 295 18234.22 12.80 52701.63 88888.00 2007-10-22 17:39:58.902 295 18234.21 12.78 52701.54 88888.00 2007-10-22 17:39:59.402 295 18234.09 12.79 52701.51 88888.00 2007-10-22 17:39:59.902 295 18234.28 12.77 52701.47 88888.00 2007-10-22 17:40:00.402 295 18234.32 12.71 52701.48 88888.00 2007-10-22 17:40:00.902 295 18234.15 12.75 52701.48 88888.00 2007-10-22 17:40:01.402 295 18234.14 12.88 52701.63 88888.00 2007-10-22 17:40:01.902 295 18234.09 12.86 52701.60 88888.00 2007-10-22 17:40:02.402 295 18234.06 12.87 52701.76 88888.00 2007-10-22 17:40:02.902 295 18234.07 12.86 52701.65 88888.00 2007-10-22 17:40:03.402 295 18234.11 12.79 52701.58 88888.00 2007-10-22 17:40:03.902 295 18234.07 12.84 52701.47 88888.00 2007-10-22 17:40:04.402 295 18234.09 12.88 52701.43 88888.00 2007-10-22 17:40:04.902 295 18234.16 12.89 52701.50 88888.00 2007-10-22 17:40:05.402 295 18234.26 12.82 52701.49 88888.00 2007-10-22 17:40:05.902 295 18234.12 12.87 52701.42 88888.00 2007-10-22 17:40:06.402 295 18234.10 12.85 52701.40 88888.00 2007-10-22 17:40:06.902 295 18233.87 12.76 52701.47 88888.00 2007-10-22 17:40:07.402 295 18233.77 12.79 52701.37 88888.00 2007-10-22 17:40:07.902 295 18233.84 12.78 52701.30 88888.00 2007-10-22 17:40:08.402 295 18233.89 12.77 52701.37 88888.00 2007-10-22 17:40:08.902 295 18233.79 12.85 52701.45 88888.00 2007-10-22 17:40:09.402 295 18233.88 12.76 52701.55 88888.00 2007-10-22 17:40:09.902 295 18233.69 12.74 52701.49 88888.00 2007-10-22 17:40:10.402 295 18233.79 12.76 52701.49 88888.00 2007-10-22 17:40:10.902 295 18233.78 12.82 52701.48 88888.00 2007-10-22 17:40:11.402 295 18233.79 12.77 52701.45 88888.00 2007-10-22 17:40:11.902 295 18233.90 12.75 52701.43 88888.00 2007-10-22 17:40:12.402 295 18233.88 12.68 52701.53 88888.00 2007-10-22 17:40:12.902 295 18233.85 12.69 52701.43 88888.00 2007-10-22 17:40:13.402 295 18233.88 12.65 52701.40 88888.00 2007-10-22 17:40:13.902 295 18233.78 12.72 52701.46 88888.00 2007-10-22 17:40:14.402 295 18233.66 12.74 52701.46 88888.00 2007-10-22 17:40:14.902 295 18233.79 12.63 52701.62 88888.00 2007-10-22 17:40:15.402 295 18233.83 12.54 52701.58 88888.00 2007-10-22 17:40:15.902 295 18233.79 12.59 52701.43 88888.00 2007-10-22 17:40:16.402 295 18233.80 12.63 52701.45 88888.00 2007-10-22 17:40:16.902 295 18233.83 12.63 52701.53 88888.00 2007-10-22 17:40:17.402 295 18233.74 12.59 52701.55 88888.00 2007-10-22 17:40:17.902 295 18233.69 12.59 52701.55 88888.00 2007-10-22 17:40:18.402 295 18233.71 12.51 52701.53 88888.00 2007-10-22 17:40:18.902 295 18233.62 12.48 52701.54 88888.00 2007-10-22 17:40:19.402 295 18233.62 12.47 52701.49 88888.00 2007-10-22 17:40:19.902 295 18233.63 12.45 52701.40 88888.00 2007-10-22 17:40:20.402 295 18233.54 12.42 52701.38 88888.00 2007-10-22 17:40:20.902 295 18233.54 12.39 52701.39 88888.00 2007-10-22 17:40:21.402 295 18233.82 12.46 52701.35 88888.00 2007-10-22 17:40:21.902 295 18233.73 12.52 52701.39 88888.00 2007-10-22 17:40:22.402 295 18233.56 12.48 52701.45 88888.00 2007-10-22 17:40:22.902 295 18233.54 12.41 52701.59 88888.00 2007-10-22 17:40:23.402 295 18233.50 12.32 52701.63 88888.00 2007-10-22 17:40:23.902 295 18233.62 12.25 52701.56 88888.00 2007-10-22 17:40:24.402 295 18233.54 12.26 52701.45 88888.00 2007-10-22 17:40:24.902 295 18233.65 12.23 52701.38 88888.00 2007-10-22 17:40:25.402 295 18233.76 12.28 52701.57 88888.00 2007-10-22 17:40:25.902 295 18233.71 12.27 52701.55 88888.00 2007-10-22 17:40:26.402 295 18233.58 12.24 52701.58 88888.00 2007-10-22 17:40:26.902 295 18233.39 12.27 52701.67 88888.00 2007-10-22 17:40:27.402 295 18233.30 12.28 52701.68 88888.00 2007-10-22 17:40:27.902 295 18233.34 12.36 52701.56 88888.00 2007-10-22 17:40:28.402 295 18233.55 12.37 52701.55 88888.00 2007-10-22 17:40:28.902 295 18233.58 12.34 52701.59 88888.00 2007-10-22 17:40:29.402 295 18233.61 12.35 52701.55 88888.00 2007-10-22 17:40:29.902 295 18233.49 12.35 52701.56 88888.00 2007-10-22 17:40:30.402 295 18233.61 12.24 52701.54 88888.00 2007-10-22 17:40:30.902 295 18233.64 12.21 52701.63 88888.00 2007-10-22 17:40:31.402 295 18233.51 12.23 52701.65 88888.00 2007-10-22 17:40:31.902 295 18233.44 12.26 52701.57 88888.00 2007-10-22 17:40:32.402 295 18233.32 12.29 52701.51 88888.00 2007-10-22 17:40:32.902 295 18233.36 12.27 52701.62 88888.00 2007-10-22 17:40:33.402 295 18233.52 12.26 52701.58 88888.00 2007-10-22 17:40:33.902 295 18233.47 12.30 52701.68 88888.00 2007-10-22 17:40:34.402 295 18233.24 12.25 52701.63 88888.00 2007-10-22 17:40:34.902 295 18232.89 12.27 52701.56 88888.00 2007-10-22 17:40:35.402 295 18233.18 12.26 52701.59 88888.00 2007-10-22 17:40:35.902 295 18233.20 12.32 52701.71 88888.00 2007-10-22 17:40:36.402 295 18233.20 12.32 52701.63 88888.00 2007-10-22 17:40:36.902 295 18233.10 12.28 52701.63 88888.00 2007-10-22 17:40:37.402 295 18232.84 12.21 52701.61 88888.00 2007-10-22 17:40:37.902 295 18232.85 12.16 52701.60 88888.00 2007-10-22 17:40:38.402 295 18233.12 12.16 52701.65 88888.00 2007-10-22 17:40:38.902 295 18233.20 12.09 52701.71 88888.00 2007-10-22 17:40:39.402 295 18233.14 12.11 52701.69 88888.00 2007-10-22 17:40:39.902 295 18233.03 12.11 52701.72 88888.00 2007-10-22 17:40:40.402 295 18233.02 12.16 52701.63 88888.00 2007-10-22 17:40:40.902 295 18233.10 12.20 52701.62 88888.00 2007-10-22 17:40:41.402 295 18233.01 12.18 52701.73 88888.00 2007-10-22 17:40:41.902 295 18233.09 12.15 52701.78 88888.00 2007-10-22 17:40:42.402 295 18233.10 12.16 52701.76 88888.00 2007-10-22 17:40:42.902 295 18233.07 12.19 52701.76 88888.00 2007-10-22 17:40:43.402 295 18232.98 12.19 52701.76 88888.00 2007-10-22 17:40:43.902 295 18232.92 12.21 52701.72 88888.00 2007-10-22 17:40:44.402 295 18232.96 12.18 52701.82 88888.00 2007-10-22 17:40:44.902 295 18232.97 12.19 52701.93 88888.00 2007-10-22 17:40:45.402 295 18233.00 12.22 52701.96 88888.00 2007-10-22 17:40:45.902 295 18232.92 12.25 52701.91 88888.00 2007-10-22 17:40:46.402 295 18232.90 12.22 52701.79 88888.00 2007-10-22 17:40:46.902 295 18232.91 12.21 52701.74 88888.00 2007-10-22 17:40:47.402 295 18232.85 12.25 52701.80 88888.00 2007-10-22 17:40:47.902 295 18232.99 12.19 52701.70 88888.00 2007-10-22 17:40:48.402 295 18233.07 12.16 52701.61 88888.00 2007-10-22 17:40:48.902 295 18233.09 12.19 52701.63 88888.00 2007-10-22 17:40:49.402 295 18233.04 12.23 52701.73 88888.00 2007-10-22 17:40:49.902 295 18233.03 12.18 52701.68 88888.00 2007-10-22 17:40:50.402 295 18233.08 12.19 52701.57 88888.00 2007-10-22 17:40:50.902 295 18233.09 12.12 52701.69 88888.00 2007-10-22 17:40:51.402 295 18233.18 12.15 52701.71 88888.00 2007-10-22 17:40:51.902 295 18233.18 12.16 52701.79 88888.00 2007-10-22 17:40:52.402 295 18232.98 12.12 52701.76 88888.00 2007-10-22 17:40:52.902 295 18232.89 12.11 52701.70 88888.00 2007-10-22 17:40:53.402 295 18232.77 12.06 52701.72 88888.00 2007-10-22 17:40:53.902 295 18233.06 12.05 52701.81 88888.00 2007-10-22 17:40:54.402 295 18233.30 11.97 52701.76 88888.00 2007-10-22 17:40:54.902 295 18233.18 11.95 52701.65 88888.00 2007-10-22 17:40:55.402 295 18233.13 12.08 52701.70 88888.00 2007-10-22 17:40:55.902 295 18233.11 12.07 52701.72 88888.00 2007-10-22 17:40:56.402 295 18233.06 12.05 52701.73 88888.00 2007-10-22 17:40:56.902 295 18233.07 11.95 52701.89 88888.00 2007-10-22 17:40:57.402 295 18233.12 11.89 52701.96 88888.00 2007-10-22 17:40:57.902 295 18233.24 11.90 52701.92 88888.00 2007-10-22 17:40:58.402 295 18233.08 11.89 52701.93 88888.00 2007-10-22 17:40:58.902 295 18233.06 11.86 52701.94 88888.00 2007-10-22 17:40:59.402 295 18233.00 11.84 52701.85 88888.00 2007-10-22 17:40:59.902 295 18232.89 11.82 52701.76 88888.00 2007-10-22 17:41:00.402 295 18232.71 11.80 52701.79 88888.00 2007-10-22 17:41:00.902 295 18233.02 11.78 52701.86 88888.00 2007-10-22 17:41:01.402 295 18233.06 11.86 52701.96 88888.00 2007-10-22 17:41:01.902 295 18232.76 11.87 52701.91 88888.00 2007-10-22 17:41:02.402 295 18232.92 11.92 52701.80 88888.00 2007-10-22 17:41:02.902 295 18233.24 11.95 52701.72 88888.00 2007-10-22 17:41:03.402 295 18233.14 11.98 52701.81 88888.00 2007-10-22 17:41:03.902 295 18232.91 11.96 52701.72 88888.00 2007-10-22 17:41:04.402 295 18232.93 11.98 52701.59 88888.00 2007-10-22 17:41:04.902 295 18232.93 12.11 52701.60 88888.00 2007-10-22 17:41:05.402 295 18232.82 12.13 52701.69 88888.00 2007-10-22 17:41:05.902 295 18232.75 12.02 52701.71 88888.00 2007-10-22 17:41:06.402 295 18232.91 12.05 52701.70 88888.00 2007-10-22 17:41:06.902 295 18232.98 12.05 52701.62 88888.00 2007-10-22 17:41:07.402 295 18232.98 12.05 52701.56 88888.00 2007-10-22 17:41:07.902 295 18232.89 12.13 52701.59 88888.00 2007-10-22 17:41:08.402 295 18232.85 12.08 52701.62 88888.00 2007-10-22 17:41:08.902 295 18232.77 12.12 52701.67 88888.00 2007-10-22 17:41:09.402 295 18232.74 12.22 52701.71 88888.00 2007-10-22 17:41:09.902 295 18232.65 12.22 52701.62 88888.00 2007-10-22 17:41:10.402 295 18232.62 12.21 52701.60 88888.00 2007-10-22 17:41:10.902 295 18232.62 12.24 52701.57 88888.00 2007-10-22 17:41:11.402 295 18232.66 12.18 52701.67 88888.00 2007-10-22 17:41:11.902 295 18232.66 12.23 52701.68 88888.00 2007-10-22 17:41:12.402 295 18232.71 12.21 52701.65 88888.00 2007-10-22 17:41:12.902 295 18232.85 12.26 52701.69 88888.00 2007-10-22 17:41:13.402 295 18232.75 12.27 52701.76 88888.00 2007-10-22 17:41:13.902 295 18232.63 12.19 52701.77 88888.00 2007-10-22 17:41:14.402 295 18232.78 12.16 52701.68 88888.00 2007-10-22 17:41:14.902 295 18232.67 12.19 52701.68 88888.00 2007-10-22 17:41:15.402 295 18232.71 12.11 52701.70 88888.00 2007-10-22 17:41:15.902 295 18232.89 12.18 52701.82 88888.00 2007-10-22 17:41:16.402 295 18232.84 12.25 52701.79 88888.00 2007-10-22 17:41:16.902 295 18232.81 12.13 52701.62 88888.00 2007-10-22 17:41:17.402 295 18232.98 12.09 52701.65 88888.00 2007-10-22 17:41:17.902 295 18232.99 12.18 52701.78 88888.00 2007-10-22 17:41:18.402 295 18232.92 12.19 52701.76 88888.00 2007-10-22 17:41:18.902 295 18232.95 12.19 52701.66 88888.00 2007-10-22 17:41:19.402 295 18233.03 12.11 52701.65 88888.00 2007-10-22 17:41:19.902 295 18233.18 12.10 52701.65 88888.00 2007-10-22 17:41:20.402 295 18233.04 12.08 52701.56 88888.00 2007-10-22 17:41:20.902 295 18233.02 12.08 52701.47 88888.00 2007-10-22 17:41:21.402 295 18233.06 12.00 52701.58 88888.00 2007-10-22 17:41:21.902 295 18233.14 11.97 52701.77 88888.00 2007-10-22 17:41:22.402 295 18233.17 11.91 52701.67 88888.00 2007-10-22 17:41:22.902 295 18233.06 11.87 52701.55 88888.00 2007-10-22 17:41:23.402 295 18233.04 11.82 52701.50 88888.00 2007-10-22 17:41:23.902 295 18233.01 11.80 52701.58 88888.00 2007-10-22 17:41:24.402 295 18233.06 11.81 52701.47 88888.00 2007-10-22 17:41:24.902 295 18233.18 11.74 52701.42 88888.00 2007-10-22 17:41:25.402 295 18233.25 11.86 52701.49 88888.00 2007-10-22 17:41:25.902 295 18233.20 11.95 52701.59 88888.00 2007-10-22 17:41:26.402 295 18233.30 11.95 52701.67 88888.00 2007-10-22 17:41:26.902 295 18233.40 11.92 52701.69 88888.00 2007-10-22 17:41:27.402 295 18233.31 11.92 52701.61 88888.00 2007-10-22 17:41:27.902 295 18233.38 11.79 52701.55 88888.00 2007-10-22 17:41:28.402 295 18233.45 11.82 52701.53 88888.00 2007-10-22 17:41:28.902 295 18233.50 11.97 52701.54 88888.00 2007-10-22 17:41:29.402 295 18233.46 11.98 52701.59 88888.00 2007-10-22 17:41:29.902 295 18233.30 12.00 52701.65 88888.00 2007-10-22 17:41:30.402 295 18233.33 12.00 52701.61 88888.00 2007-10-22 17:41:30.902 295 18233.35 11.96 52701.59 88888.00 2007-10-22 17:41:31.402 295 18233.42 12.05 52701.57 88888.00 2007-10-22 17:41:31.902 295 18233.46 12.08 52701.47 88888.00 2007-10-22 17:41:32.402 295 18233.42 12.18 52701.34 88888.00 2007-10-22 17:41:32.902 295 18233.33 12.22 52701.27 88888.00 2007-10-22 17:41:33.399 295 18233.24 12.26 52701.34 88888.00 2007-10-22 17:41:33.909 295 18233.30 12.21 52701.39 88888.00 2007-10-22 17:41:34.409 295 18233.65 12.23 52701.38 88888.00 2007-10-22 17:41:34.909 295 18233.75 12.19 52701.45 88888.00 2007-10-22 17:41:35.409 295 18234.11 12.25 52701.51 88888.00 2007-10-22 17:41:35.909 295 18234.20 12.26 52701.60 88888.00 2007-10-22 17:41:36.409 295 18234.07 12.23 52701.56 88888.00 2007-10-22 17:41:36.909 295 18234.08 12.29 52701.63 88888.00 2007-10-22 17:41:37.409 295 18234.15 12.28 52701.66 88888.00 2007-10-22 17:41:37.909 295 18233.97 12.29 52701.55 88888.00 2007-10-22 17:41:38.409 295 18233.98 12.35 52701.44 88888.00 2007-10-22 17:41:38.909 295 18234.10 12.44 52701.46 88888.00 2007-10-22 17:41:39.409 295 18234.08 12.44 52701.45 88888.00 2007-10-22 17:41:39.909 295 18233.84 12.51 52701.51 88888.00 2007-10-22 17:41:40.409 295 18233.94 12.56 52701.65 88888.00 2007-10-22 17:41:40.909 295 18233.99 12.51 52701.63 88888.00 2007-10-22 17:41:41.409 295 18233.95 12.51 52701.63 88888.00 2007-10-22 17:41:41.909 295 18233.80 12.42 52701.63 88888.00 2007-10-22 17:41:42.409 295 18233.79 12.45 52701.61 88888.00 2007-10-22 17:41:42.909 295 18233.76 12.49 52701.65 88888.00 2007-10-22 17:41:43.409 295 18233.94 12.52 52701.71 88888.00 2007-10-22 17:41:43.909 295 18233.94 12.52 52701.63 88888.00 2007-10-22 17:41:44.409 295 18233.82 12.54 52701.61 88888.00 2007-10-22 17:41:44.909 295 18233.78 12.64 52701.57 88888.00 2007-10-22 17:41:45.409 295 18233.80 12.71 52701.51 88888.00 2007-10-22 17:41:45.909 295 18233.97 12.74 52701.55 88888.00 2007-10-22 17:41:46.409 295 18234.00 12.79 52701.53 88888.00 2007-10-22 17:41:46.909 295 18233.99 12.82 52701.47 88888.00 2007-10-22 17:41:47.409 295 18233.79 12.91 52701.46 88888.00 2007-10-22 17:41:47.909 295 18233.45 12.93 52701.50 88888.00 2007-10-22 17:41:48.409 295 18233.36 12.92 52701.56 88888.00 2007-10-22 17:41:48.909 295 18233.38 12.90 52701.62 88888.00 2007-10-22 17:41:49.409 295 18233.43 12.98 52701.68 88888.00 2007-10-22 17:41:49.909 295 18233.50 13.05 52701.76 88888.00 2007-10-22 17:41:50.409 295 18233.49 13.06 52701.72 88888.00 2007-10-22 17:41:50.909 295 18233.44 13.10 52701.70 88888.00 2007-10-22 17:41:51.409 295 18233.43 13.10 52701.73 88888.00 2007-10-22 17:41:51.909 295 18233.39 13.04 52701.71 88888.00 2007-10-22 17:41:52.409 295 18233.55 12.96 52701.69 88888.00 2007-10-22 17:41:52.909 295 18233.66 12.94 52701.73 88888.00 2007-10-22 17:41:53.409 295 18233.80 12.93 52701.63 88888.00 2007-10-22 17:41:53.909 295 18233.84 12.98 52701.55 88888.00 2007-10-22 17:41:54.409 295 18233.82 13.04 52701.59 88888.00 2007-10-22 17:41:54.909 295 18233.77 13.04 52701.63 88888.00 2007-10-22 17:41:55.409 295 18233.65 13.09 52701.59 88888.00 2007-10-22 17:41:55.909 295 18233.57 13.10 52701.57 88888.00 2007-10-22 17:41:56.409 295 18233.60 13.12 52701.56 88888.00 2007-10-22 17:41:56.909 295 18233.62 13.21 52701.49 88888.00 2007-10-22 17:41:57.409 295 18233.62 13.23 52701.55 88888.00 2007-10-22 17:41:57.909 295 18233.44 13.26 52701.57 88888.00 2007-10-22 17:41:58.409 295 18233.36 13.26 52701.51 88888.00 2007-10-22 17:41:58.909 295 18233.38 13.33 52701.62 88888.00 2007-10-22 17:41:59.409 295 18233.41 13.31 52701.59 88888.00 2007-10-22 17:41:59.909 295 18233.46 13.28 52701.58 88888.00 2007-10-22 17:42:00.409 295 18233.51 13.32 52701.60 88888.00 2007-10-22 17:42:00.909 295 18233.61 13.36 52701.59 88888.00 2007-10-22 17:42:01.409 295 18233.67 13.33 52701.58 88888.00 2007-10-22 17:42:01.909 295 18233.47 13.33 52701.70 88888.00 2007-10-22 17:42:02.409 295 18233.55 13.32 52701.74 88888.00 2007-10-22 17:42:02.909 295 18233.45 13.32 52701.86 88888.00 2007-10-22 17:42:03.409 295 18233.46 13.37 52701.85 88888.00 2007-10-22 17:42:03.909 295 18233.67 13.32 52701.82 88888.00 2007-10-22 17:42:04.409 295 18233.65 13.31 52701.71 88888.00 2007-10-22 17:42:04.909 295 18233.57 13.40 52701.63 88888.00 2007-10-22 17:42:05.409 295 18233.35 13.39 52701.62 88888.00 2007-10-22 17:42:05.909 295 18233.24 13.31 52701.65 88888.00 2007-10-22 17:42:06.409 295 18233.25 13.18 52701.82 88888.00 2007-10-22 17:42:06.909 295 18233.23 13.16 52701.88 88888.00 2007-10-22 17:42:07.409 295 18233.44 13.21 52701.81 88888.00 2007-10-22 17:42:07.909 295 18233.51 13.27 52701.68 88888.00 2007-10-22 17:42:08.409 295 18233.45 13.29 52701.74 88888.00 2007-10-22 17:42:08.909 295 18233.63 13.28 52701.74 88888.00 2007-10-22 17:42:09.409 295 18233.57 13.29 52701.65 88888.00 2007-10-22 17:42:09.909 295 18233.56 13.29 52701.69 88888.00 2007-10-22 17:42:10.409 295 18233.45 13.28 52701.63 88888.00 2007-10-22 17:42:10.909 295 18233.45 13.18 52701.57 88888.00 2007-10-22 17:42:11.409 295 18233.51 13.26 52701.59 88888.00 2007-10-22 17:42:11.909 295 18233.51 13.29 52701.68 88888.00 2007-10-22 17:42:12.409 295 18233.41 13.21 52701.71 88888.00 2007-10-22 17:42:12.909 295 18233.44 13.18 52701.59 88888.00 2007-10-22 17:42:13.409 295 18233.51 13.20 52701.65 88888.00 2007-10-22 17:42:13.909 295 18233.47 13.28 52701.57 88888.00 2007-10-22 17:42:14.409 295 18233.44 13.33 52701.57 88888.00 2007-10-22 17:42:14.909 295 18233.46 13.31 52701.59 88888.00 2007-10-22 17:42:15.409 295 18233.32 13.31 52701.66 88888.00 2007-10-22 17:42:15.909 295 18233.33 13.26 52701.61 88888.00 2007-10-22 17:42:16.409 295 18233.42 13.28 52701.57 88888.00 2007-10-22 17:42:16.909 295 18233.45 13.23 52701.60 88888.00 2007-10-22 17:42:17.409 295 18233.12 13.25 52701.69 88888.00 2007-10-22 17:42:17.909 295 18232.78 13.27 52701.60 88888.00 2007-10-22 17:42:18.409 295 18232.97 13.23 52701.62 88888.00 2007-10-22 17:42:18.909 295 18233.06 13.20 52701.73 88888.00 2007-10-22 17:42:19.409 295 18233.08 13.22 52701.66 88888.00 2007-10-22 17:42:19.909 295 18233.11 13.34 52701.59 88888.00 2007-10-22 17:42:20.409 295 18232.99 13.38 52701.53 88888.00 2007-10-22 17:42:20.909 295 18232.92 13.39 52701.47 88888.00 2007-10-22 17:42:21.409 295 18233.04 13.34 52701.35 88888.00 2007-10-22 17:42:21.909 295 18233.00 13.27 52701.34 88888.00 2007-10-22 17:42:22.409 295 18233.11 13.26 52701.36 88888.00 2007-10-22 17:42:22.909 295 18233.18 13.32 52701.42 88888.00 2007-10-22 17:42:23.409 295 18233.19 13.42 52701.44 88888.00 2007-10-22 17:42:23.909 295 18233.14 13.45 52701.50 88888.00 2007-10-22 17:42:24.409 295 18233.21 13.45 52701.38 88888.00 2007-10-22 17:42:24.909 295 18233.32 13.36 52701.43 88888.00 2007-10-22 17:42:25.409 295 18233.36 13.31 52701.45 88888.00 2007-10-22 17:42:25.909 295 18233.55 13.25 52701.53 88888.00 2007-10-22 17:42:26.409 295 18233.36 13.24 52701.57 88888.00 2007-10-22 17:42:26.909 295 18232.96 13.24 52701.56 88888.00 2007-10-22 17:42:27.409 295 18232.90 13.28 52701.61 88888.00 2007-10-22 17:42:27.909 295 18233.35 13.37 52701.51 88888.00 2007-10-22 17:42:28.409 295 18233.51 13.38 52701.43 88888.00 2007-10-22 17:42:28.909 295 18233.50 13.40 52701.39 88888.00 2007-10-22 17:42:29.409 295 18233.35 13.40 52701.39 88888.00 2007-10-22 17:42:29.909 295 18233.22 13.45 52701.45 88888.00 2007-10-22 17:42:30.409 295 18233.22 13.39 52701.49 88888.00 2007-10-22 17:42:30.909 295 18233.22 13.36 52701.54 88888.00 2007-10-22 17:42:31.409 295 18233.25 13.33 52701.56 88888.00 2007-10-22 17:42:31.909 295 18233.13 13.28 52701.56 88888.00 2007-10-22 17:42:32.409 295 18233.02 13.33 52701.51 88888.00 2007-10-22 17:42:32.909 295 18233.22 13.33 52701.55 88888.00 2007-10-22 17:42:33.409 295 18233.18 13.27 52701.63 88888.00 2007-10-22 17:42:33.909 295 18233.04 13.29 52701.71 88888.00 2007-10-22 17:42:34.409 295 18232.91 13.27 52701.69 88888.00 2007-10-22 17:42:34.909 295 18232.97 13.33 52701.67 88888.00 2007-10-22 17:42:35.409 295 18232.92 13.27 52701.60 88888.00 2007-10-22 17:42:35.909 295 18232.95 13.21 52701.63 88888.00 2007-10-22 17:42:36.409 295 18232.76 13.25 52701.74 88888.00 2007-10-22 17:42:36.909 295 18232.68 13.15 52701.65 88888.00 2007-10-22 17:42:37.409 295 18232.89 13.15 52701.76 88888.00 2007-10-22 17:42:37.909 295 18233.08 13.25 52701.80 88888.00 2007-10-22 17:42:38.409 295 18233.06 13.22 52701.81 88888.00 2007-10-22 17:42:38.909 295 18233.08 13.32 52701.82 88888.00 2007-10-22 17:42:39.409 295 18233.07 13.31 52701.78 88888.00 2007-10-22 17:42:39.909 295 18233.20 13.24 52701.91 88888.00 2007-10-22 17:42:40.409 295 18233.23 13.19 52701.84 88888.00 2007-10-22 17:42:40.909 295 18233.19 13.23 52701.83 88888.00 2007-10-22 17:42:41.409 295 18233.18 13.26 52701.97 88888.00 2007-10-22 17:42:41.909 295 18233.07 13.32 52701.98 88888.00 2007-10-22 17:42:42.409 295 18233.03 13.37 52701.94 88888.00 2007-10-22 17:42:42.909 295 18232.89 13.30 52701.88 88888.00 2007-10-22 17:42:43.409 295 18232.93 13.26 52701.84 88888.00 2007-10-22 17:42:43.909 295 18233.09 13.40 52701.82 88888.00 2007-10-22 17:42:44.409 295 18233.09 13.45 52701.80 88888.00 2007-10-22 17:42:44.909 295 18232.97 13.48 52701.91 88888.00 2007-10-22 17:42:45.409 295 18232.91 13.46 52701.98 88888.00 2007-10-22 17:42:45.909 295 18232.93 13.46 52701.94 88888.00 2007-10-22 17:42:46.409 295 18232.97 13.44 52701.97 88888.00 2007-10-22 17:42:46.909 295 18232.93 13.48 52701.86 88888.00 2007-10-22 17:42:47.409 295 18232.96 13.49 52701.91 88888.00 2007-10-22 17:42:47.909 295 18233.13 13.48 52701.96 88888.00 2007-10-22 17:42:48.409 295 18233.20 13.47 52701.96 88888.00 2007-10-22 17:42:48.909 295 18233.20 13.46 52702.12 88888.00 2007-10-22 17:42:49.409 295 18232.99 13.48 52702.05 88888.00 2007-10-22 17:42:49.909 295 18232.69 13.44 52702.02 88888.00 2007-10-22 17:42:50.409 295 18232.62 13.47 52702.00 88888.00 2007-10-22 17:42:50.909 295 18232.76 13.56 52701.85 88888.00 2007-10-22 17:42:51.409 295 18233.01 13.55 52701.80 88888.00 2007-10-22 17:42:51.909 295 18232.98 13.61 52701.79 88888.00 2007-10-22 17:42:52.409 295 18233.06 13.66 52701.83 88888.00 2007-10-22 17:42:52.909 295 18233.12 13.63 52701.82 88888.00 2007-10-22 17:42:53.409 295 18233.17 13.65 52701.74 88888.00 2007-10-22 17:42:53.909 295 18233.25 13.63 52701.74 88888.00 2007-10-22 17:42:54.409 295 18233.25 13.56 52701.95 88888.00 2007-10-22 17:42:54.909 295 18233.22 13.53 52701.86 88888.00 2007-10-22 17:42:55.409 295 18233.21 13.57 52701.84 88888.00 2007-10-22 17:42:55.909 295 18233.23 13.58 52701.88 88888.00 2007-10-22 17:42:56.409 295 18233.28 13.54 52701.78 88888.00 2007-10-22 17:42:56.909 295 18233.04 13.49 52701.72 88888.00 2007-10-22 17:42:57.409 295 18233.14 13.54 52701.74 88888.00 2007-10-22 17:42:57.909 295 18233.19 13.48 52701.69 88888.00 2007-10-22 17:42:58.409 295 18233.28 13.43 52701.66 88888.00 2007-10-22 17:42:58.909 295 18233.38 13.48 52701.70 88888.00 2007-10-22 17:42:59.409 295 18233.30 13.57 52701.61 88888.00 2007-10-22 17:42:59.909 295 18233.32 13.51 52701.58 88888.00 2007-10-22 17:43:00.409 295 18233.28 13.49 52701.56 88888.00 2007-10-22 17:43:00.909 295 18233.31 13.44 52701.48 88888.00 2007-10-22 17:43:01.409 295 18233.33 13.49 52701.54 88888.00 2007-10-22 17:43:01.909 295 18233.33 13.57 52701.54 88888.00 2007-10-22 17:43:02.409 295 18233.26 13.56 52701.53 88888.00 2007-10-22 17:43:02.909 295 18233.35 13.64 52701.51 88888.00 2007-10-22 17:43:03.409 295 18233.33 13.60 52701.57 88888.00 2007-10-22 17:43:03.909 295 18233.40 13.48 52701.54 88888.00 2007-10-22 17:43:04.409 295 18233.47 13.46 52701.51 88888.00 2007-10-22 17:43:04.909 295 18233.45 13.41 52701.46 88888.00 2007-10-22 17:43:05.409 295 18233.50 13.48 52701.45 88888.00 2007-10-22 17:43:05.909 295 18233.58 13.44 52701.44 88888.00 2007-10-22 17:43:06.409 295 18233.58 13.45 52701.44 88888.00 2007-10-22 17:43:06.909 295 18233.44 13.32 52701.44 88888.00 2007-10-22 17:43:07.409 295 18233.51 13.24 52701.43 88888.00 2007-10-22 17:43:07.909 295 18233.60 13.27 52701.56 88888.00 2007-10-22 17:43:08.409 295 18233.41 13.36 52701.56 88888.00 2007-10-22 17:43:08.909 295 18233.38 13.41 52701.53 88888.00 2007-10-22 17:43:09.409 295 18233.66 13.39 52701.44 88888.00 2007-10-22 17:43:09.909 295 18233.72 13.41 52701.34 88888.00 2007-10-22 17:43:10.409 295 18233.77 13.48 52701.30 88888.00 2007-10-22 17:43:10.909 295 18233.87 13.36 52701.32 88888.00 2007-10-22 17:43:11.409 295 18233.76 13.36 52701.36 88888.00 2007-10-22 17:43:11.909 295 18233.73 13.38 52701.32 88888.00 2007-10-22 17:43:12.409 295 18233.75 13.35 52701.22 88888.00 2007-10-22 17:43:12.909 295 18233.87 13.33 52701.31 88888.00 2007-10-22 17:43:13.409 295 18233.94 13.32 52701.27 88888.00 2007-10-22 17:43:13.909 295 18233.90 13.32 52701.26 88888.00 2007-10-22 17:43:14.409 295 18233.89 13.37 52701.19 88888.00 2007-10-22 17:43:14.909 295 18233.78 13.39 52701.15 88888.00 2007-10-22 17:43:15.409 295 18233.66 13.36 52701.15 88888.00 2007-10-22 17:43:15.909 295 18233.69 13.39 52701.04 88888.00 2007-10-22 17:43:16.409 295 18233.78 13.38 52701.10 88888.00 2007-10-22 17:43:16.909 295 18233.90 13.40 52701.20 88888.00 2007-10-22 17:43:17.409 295 18233.89 13.42 52701.27 88888.00 2007-10-22 17:43:17.909 295 18233.84 13.39 52701.30 88888.00 2007-10-22 17:43:18.409 295 18233.94 13.37 52701.33 88888.00 2007-10-22 17:43:18.909 295 18234.00 13.32 52701.27 88888.00 2007-10-22 17:43:19.409 295 18234.00 13.32 52701.32 88888.00 2007-10-22 17:43:19.909 295 18234.06 13.37 52701.30 88888.00 2007-10-22 17:43:20.409 295 18234.18 13.37 52701.21 88888.00 2007-10-22 17:43:20.909 295 18234.12 13.36 52701.15 88888.00 2007-10-22 17:43:21.409 295 18234.12 13.45 52701.13 88888.00 2007-10-22 17:43:21.909 295 18234.19 13.49 52701.15 88888.00 2007-10-22 17:43:22.409 295 18234.11 13.53 52701.20 88888.00 2007-10-22 17:43:22.909 295 18234.25 13.51 52701.16 88888.00 2007-10-22 17:43:23.409 295 18234.22 13.45 52701.27 88888.00 2007-10-22 17:43:23.909 295 18234.12 13.54 52701.28 88888.00 2007-10-22 17:43:24.409 295 18234.14 13.47 52701.21 88888.00 2007-10-22 17:43:24.909 295 18234.10 13.45 52701.21 88888.00 2007-10-22 17:43:25.409 295 18234.11 13.53 52701.14 88888.00 2007-10-22 17:43:25.909 295 18233.98 13.60 52701.21 88888.00 2007-10-22 17:43:26.409 295 18234.00 13.53 52701.11 88888.00 2007-10-22 17:43:26.909 295 18234.05 13.51 52701.21 88888.00 2007-10-22 17:43:27.409 295 18234.01 13.54 52701.12 88888.00 2007-10-22 17:43:27.909 295 18234.19 13.54 52701.20 88888.00 2007-10-22 17:43:28.409 295 18234.21 13.63 52701.19 88888.00 2007-10-22 17:43:28.909 295 18234.22 13.64 52701.14 88888.00 2007-10-22 17:43:29.409 295 18234.29 13.72 52701.05 88888.00 2007-10-22 17:43:29.909 295 18234.27 13.70 52701.03 88888.00 2007-10-22 17:43:30.409 295 18234.32 13.73 52701.11 88888.00 2007-10-22 17:43:30.909 295 18234.29 13.72 52701.08 88888.00 2007-10-22 17:43:31.409 295 18234.09 13.68 52701.14 88888.00 2007-10-22 17:43:31.909 295 18234.22 13.63 52701.16 88888.00 2007-10-22 17:43:32.409 295 18234.23 13.58 52701.24 88888.00 2007-10-22 17:43:32.909 295 18234.27 13.64 52701.27 88888.00 2007-10-22 17:43:33.409 295 18234.39 13.62 52701.37 88888.00 2007-10-22 17:43:33.909 295 18234.37 13.65 52701.37 88888.00 2007-10-22 17:43:34.409 295 18234.31 13.63 52701.28 88888.00 2007-10-22 17:43:34.909 295 18234.36 13.69 52701.25 88888.00 2007-10-22 17:43:35.409 295 18234.33 13.79 52701.22 88888.00 2007-10-22 17:43:35.909 295 18234.32 13.80 52701.21 88888.00 2007-10-22 17:43:36.409 295 18234.28 13.78 52701.19 88888.00 2007-10-22 17:43:36.909 295 18234.38 13.71 52701.23 88888.00 2007-10-22 17:43:37.409 295 18234.41 13.69 52701.22 88888.00 2007-10-22 17:43:37.909 295 18234.41 13.63 52701.12 88888.00 2007-10-22 17:43:38.409 295 18234.39 13.63 52701.03 88888.00 2007-10-22 17:43:38.909 295 18234.41 13.69 52701.07 88888.00 2007-10-22 17:43:39.409 295 18234.41 13.68 52701.04 88888.00 2007-10-22 17:43:39.909 295 18234.34 13.71 52701.11 88888.00 2007-10-22 17:43:40.409 295 18234.32 13.81 52701.07 88888.00 2007-10-22 17:43:40.909 295 18234.38 13.82 52701.23 88888.00 2007-10-22 17:43:41.409 295 18234.21 13.81 52701.34 88888.00 2007-10-22 17:43:41.909 295 18234.12 13.92 52701.22 88888.00 2007-10-22 17:43:42.409 295 18234.23 13.97 52701.25 88888.00 2007-10-22 17:43:42.909 295 18234.47 14.04 52701.18 88888.00 2007-10-22 17:43:43.409 295 18234.49 14.07 52701.08 88888.00 2007-10-22 17:43:43.909 295 18234.49 14.03 52701.12 88888.00 2007-10-22 17:43:44.409 295 18234.40 13.95 52701.26 88888.00 2007-10-22 17:43:44.909 295 18234.36 13.94 52701.27 88888.00 2007-10-22 17:43:45.409 295 18234.37 13.98 52701.27 88888.00 2007-10-22 17:43:45.909 295 18234.34 13.97 52701.22 88888.00 2007-10-22 17:43:46.409 295 18234.34 13.97 52701.21 88888.00 2007-10-22 17:43:46.909 295 18234.34 13.99 52701.19 88888.00 2007-10-22 17:43:47.409 295 18234.36 13.95 52701.20 88888.00 2007-10-22 17:43:47.909 295 18234.25 13.93 52701.20 88888.00 2007-10-22 17:43:48.409 295 18234.07 13.93 52701.11 88888.00 2007-10-22 17:43:48.909 295 18234.48 13.96 52701.11 88888.00 2007-10-22 17:43:49.409 295 18234.60 13.98 52701.19 88888.00 2007-10-22 17:43:49.909 295 18234.59 14.07 52701.16 88888.00 2007-10-22 17:43:50.409 295 18234.50 14.14 52701.13 88888.00 2007-10-22 17:43:50.909 295 18234.31 14.12 52701.12 88888.00 2007-10-22 17:43:51.409 295 18234.36 14.11 52701.23 88888.00 2007-10-22 17:43:51.909 295 18234.33 14.09 52701.30 88888.00 2007-10-22 17:43:52.409 295 18234.30 14.10 52701.39 88888.00 2007-10-22 17:43:52.909 295 18234.32 14.20 52701.42 88888.00 2007-10-22 17:43:53.409 295 18234.23 14.25 52701.45 88888.00 2007-10-22 17:43:53.909 295 18234.23 14.22 52701.44 88888.00 2007-10-22 17:43:54.409 295 18234.19 14.13 52701.45 88888.00 2007-10-22 17:43:54.909 295 18234.26 14.15 52701.43 88888.00 2007-10-22 17:43:55.409 295 18234.40 14.19 52701.34 88888.00 2007-10-22 17:43:55.909 295 18234.34 14.12 52701.28 88888.00 2007-10-22 17:43:56.409 295 18234.47 14.13 52701.44 88888.00 2007-10-22 17:43:56.909 295 18234.37 14.16 52701.40 88888.00 2007-10-22 17:43:57.409 295 18234.36 14.24 52701.23 88888.00 2007-10-22 17:43:57.909 295 18234.59 14.22 52701.28 88888.00 2007-10-22 17:43:58.409 295 18234.56 14.25 52701.20 88888.00 2007-10-22 17:43:58.909 295 18234.59 14.22 52701.27 88888.00 2007-10-22 17:43:59.409 295 18234.40 14.22 52701.30 88888.00 2007-10-22 17:43:59.909 295 18234.50 14.15 52701.21 88888.00 2007-10-22 17:44:00.409 295 18234.51 14.07 52701.30 88888.00 2007-10-22 17:44:00.909 295 18234.53 14.00 52701.34 88888.00 2007-10-22 17:44:01.409 295 18234.61 14.02 52701.30 88888.00 2007-10-22 17:44:01.909 295 18234.70 14.06 52701.26 88888.00 2007-10-22 17:44:02.409 295 18234.64 14.04 52701.26 88888.00 2007-10-22 17:44:02.909 295 18234.58 14.05 52701.31 88888.00 2007-10-22 17:44:03.409 295 18234.61 14.07 52701.33 88888.00 2007-10-22 17:44:03.909 295 18234.62 14.04 52701.27 88888.00 2007-10-22 17:44:04.409 295 18234.64 14.03 52701.33 88888.00 2007-10-22 17:44:04.909 295 18234.71 14.12 52701.24 88888.00 2007-10-22 17:44:05.409 295 18234.67 14.07 52701.24 88888.00 2007-10-22 17:44:05.909 295 18234.78 13.99 52701.27 88888.00 2007-10-22 17:44:06.409 295 18234.83 14.03 52701.35 88888.00 2007-10-22 17:44:06.909 295 18234.83 14.00 52701.46 88888.00 2007-10-22 17:44:07.409 295 18234.85 14.00 52701.45 88888.00 2007-10-22 17:44:07.909 295 18234.87 14.02 52701.44 88888.00 2007-10-22 17:44:08.409 295 18234.73 14.06 52701.36 88888.00 2007-10-22 17:44:08.909 295 18234.78 14.07 52701.39 88888.00 2007-10-22 17:44:09.409 295 18234.80 14.14 52701.34 88888.00 2007-10-22 17:44:09.909 295 18234.73 14.14 52701.35 88888.00 2007-10-22 17:44:10.409 295 18234.74 14.15 52701.37 88888.00 2007-10-22 17:44:10.909 295 18234.86 14.14 52701.37 88888.00 2007-10-22 17:44:11.409 295 18234.84 14.11 52701.38 88888.00 2007-10-22 17:44:11.909 295 18234.78 14.10 52701.45 88888.00 2007-10-22 17:44:12.409 295 18234.83 14.10 52701.54 88888.00 2007-10-22 17:44:12.909 295 18234.88 14.03 52701.48 88888.00 2007-10-22 17:44:13.409 295 18234.84 14.08 52701.39 88888.00 2007-10-22 17:44:13.909 295 18234.90 14.15 52701.40 88888.00 2007-10-22 17:44:14.409 295 18234.94 14.07 52701.53 88888.00 2007-10-22 17:44:14.909 295 18234.93 14.09 52701.48 88888.00 2007-10-22 17:44:15.409 295 18234.85 14.12 52701.43 88888.00 2007-10-22 17:44:15.909 295 18234.86 14.04 52701.50 88888.00 2007-10-22 17:44:16.409 295 18234.94 14.06 52701.55 88888.00 2007-10-22 17:44:16.909 295 18234.93 14.07 52701.55 88888.00 2007-10-22 17:44:17.409 295 18234.88 14.09 52701.63 88888.00 2007-10-22 17:44:17.909 295 18234.91 14.07 52701.47 88888.00 2007-10-22 17:44:18.409 295 18234.78 14.03 52701.55 88888.00 2007-10-22 17:44:18.909 295 18234.76 13.96 52701.65 88888.00 2007-10-22 17:44:19.409 295 18234.45 13.91 52701.71 88888.00 2007-10-22 17:44:19.909 295 18234.76 13.94 52701.78 88888.00 2007-10-22 17:44:20.409 295 18234.99 13.91 52701.69 88888.00 2007-10-22 17:44:20.909 295 18234.88 13.93 52701.68 88888.00 2007-10-22 17:44:21.409 295 18234.85 13.89 52701.72 88888.00 2007-10-22 17:44:21.909 295 18234.86 13.88 52701.67 88888.00 2007-10-22 17:44:22.409 295 18234.91 13.86 52701.61 88888.00 2007-10-22 17:44:22.909 295 18234.94 13.72 52701.65 88888.00 2007-10-22 17:44:23.409 295 18234.91 13.68 52701.66 88888.00 2007-10-22 17:44:23.909 295 18234.93 13.76 52701.69 88888.00 2007-10-22 17:44:24.409 295 18235.03 13.78 52701.71 88888.00 2007-10-22 17:44:24.909 295 18234.98 13.75 52701.73 88888.00 2007-10-22 17:44:25.409 295 18234.83 13.77 52701.73 88888.00 2007-10-22 17:44:25.909 295 18234.99 13.76 52701.77 88888.00 2007-10-22 17:44:26.409 295 18235.03 13.73 52701.77 88888.00 2007-10-22 17:44:26.909 295 18235.05 13.71 52701.72 88888.00 2007-10-22 17:44:27.409 295 18235.05 13.67 52701.73 88888.00 2007-10-22 17:44:27.909 295 18235.03 13.66 52701.81 88888.00 2007-10-22 17:44:28.409 295 18235.08 13.68 52701.77 88888.00 2007-10-22 17:44:28.909 295 18235.10 13.72 52701.73 88888.00 2007-10-22 17:44:29.409 295 18235.01 13.68 52701.76 88888.00 2007-10-22 17:44:29.909 295 18234.97 13.69 52701.88 88888.00 2007-10-22 17:44:30.409 295 18234.96 13.64 52701.91 88888.00 2007-10-22 17:44:30.909 295 18235.02 13.57 52701.82 88888.00 2007-10-22 17:44:31.409 295 18235.05 13.57 52701.81 88888.00 2007-10-22 17:44:31.909 295 18235.06 13.69 52701.86 88888.00 2007-10-22 17:44:32.409 295 18235.05 13.74 52701.90 88888.00 2007-10-22 17:44:32.909 295 18235.13 13.75 52701.79 88888.00 2007-10-22 17:44:33.409 295 18235.02 13.65 52701.70 88888.00 2007-10-22 17:44:33.909 295 18235.12 13.57 52701.74 88888.00 2007-10-22 17:44:34.409 295 18235.12 13.48 52701.68 88888.00 2007-10-22 17:44:34.909 295 18235.26 13.59 52701.72 88888.00 2007-10-22 17:44:35.409 295 18235.34 13.55 52701.86 88888.00 2007-10-22 17:44:35.909 295 18235.37 13.57 52701.82 88888.00 2007-10-22 17:44:36.409 295 18235.24 13.58 52701.82 88888.00 2007-10-22 17:44:36.909 295 18235.14 13.63 52701.83 88888.00 2007-10-22 17:44:37.409 295 18235.18 13.56 52701.82 88888.00 2007-10-22 17:44:37.909 295 18235.26 13.51 52701.84 88888.00 2007-10-22 17:44:38.409 295 18235.21 13.60 52701.81 88888.00 2007-10-22 17:44:38.909 295 18235.18 13.66 52701.85 88888.00 2007-10-22 17:44:39.409 295 18235.24 13.62 52701.76 88888.00 2007-10-22 17:44:39.909 295 18235.19 13.65 52701.82 88888.00 2007-10-22 17:44:40.409 295 18235.16 13.62 52701.78 88888.00 2007-10-22 17:44:40.909 295 18235.29 13.57 52701.67 88888.00 2007-10-22 17:44:41.409 295 18235.34 13.59 52701.61 88888.00 2007-10-22 17:44:41.909 295 18235.45 13.65 52701.73 88888.00 2007-10-22 17:44:42.409 295 18235.50 13.72 52701.80 88888.00 2007-10-22 17:44:42.909 295 18235.42 13.72 52701.72 88888.00 2007-10-22 17:44:43.409 295 18235.39 13.67 52701.65 88888.00 2007-10-22 17:44:43.909 295 18235.32 13.59 52701.57 88888.00 2007-10-22 17:44:44.409 295 18235.29 13.57 52701.56 88888.00 2007-10-22 17:44:44.909 295 18235.37 13.64 52701.56 88888.00 2007-10-22 17:44:45.409 295 18235.37 13.72 52701.55 88888.00 2007-10-22 17:44:45.909 295 18235.40 13.66 52701.63 88888.00 2007-10-22 17:44:46.409 295 18235.54 13.65 52701.59 88888.00 2007-10-22 17:44:46.909 295 18235.68 13.69 52701.58 88888.00 2007-10-22 17:44:47.409 295 18235.72 13.73 52701.51 88888.00 2007-10-22 17:44:47.909 295 18235.82 13.69 52701.53 88888.00 2007-10-22 17:44:48.409 295 18235.75 13.65 52701.61 88888.00 2007-10-22 17:44:48.909 295 18235.82 13.71 52701.62 88888.00 2007-10-22 17:44:49.409 295 18235.73 13.67 52701.49 88888.00 2007-10-22 17:44:49.909 295 18235.75 13.66 52701.58 88888.00 2007-10-22 17:44:50.409 295 18235.77 13.73 52701.61 88888.00 2007-10-22 17:44:50.909 295 18235.81 13.78 52701.60 88888.00 2007-10-22 17:44:51.409 295 18235.84 13.84 52701.60 88888.00 2007-10-22 17:44:51.909 295 18235.81 13.76 52701.57 88888.00 2007-10-22 17:44:52.409 295 18235.86 13.81 52701.57 88888.00 2007-10-22 17:44:52.909 295 18235.77 13.86 52701.60 88888.00 2007-10-22 17:44:53.409 295 18235.89 13.85 52701.61 88888.00 2007-10-22 17:44:53.909 295 18235.84 13.84 52701.57 88888.00 2007-10-22 17:44:54.409 295 18235.79 13.92 52701.42 88888.00 2007-10-22 17:44:54.909 295 18235.69 14.00 52701.36 88888.00 2007-10-22 17:44:55.409 295 18235.77 13.99 52701.49 88888.00 2007-10-22 17:44:55.909 295 18235.90 14.03 52701.44 88888.00 2007-10-22 17:44:56.409 295 18236.06 14.00 52701.53 88888.00 2007-10-22 17:44:56.909 295 18236.07 13.96 52701.65 88888.00 2007-10-22 17:44:57.409 295 18236.19 14.02 52701.59 88888.00 2007-10-22 17:44:57.909 295 18236.16 14.05 52701.57 88888.00 2007-10-22 17:44:58.409 295 18235.99 14.09 52701.55 88888.00 2007-10-22 17:44:58.909 295 18235.75 14.14 52701.60 88888.00 2007-10-22 17:44:59.409 295 18235.89 14.19 52701.61 88888.00 2007-10-22 17:44:59.909 295 18236.00 14.21 52701.73 88888.00 2007-10-22 17:45:00.409 295 18235.88 14.21 52701.72 88888.00 2007-10-22 17:45:00.909 295 18235.99 14.22 52701.71 88888.00 2007-10-22 17:45:01.409 295 18236.10 14.31 52701.65 88888.00 2007-10-22 17:45:01.909 295 18235.94 14.30 52701.68 88888.00 2007-10-22 17:45:02.409 295 18235.96 14.30 52701.65 88888.00 2007-10-22 17:45:02.909 295 18236.08 14.30 52701.58 88888.00 2007-10-22 17:45:03.409 295 18236.11 14.21 52701.70 88888.00 2007-10-22 17:45:03.909 295 18236.12 14.22 52701.70 88888.00 2007-10-22 17:45:04.409 295 18236.07 14.25 52701.63 88888.00 2007-10-22 17:45:04.909 295 18236.24 14.20 52701.57 88888.00 2007-10-22 17:45:05.409 295 18236.02 14.21 52701.44 88888.00 2007-10-22 17:45:05.909 295 18235.97 14.23 52701.58 88888.00 2007-10-22 17:45:06.409 295 18236.08 14.29 52701.66 88888.00 2007-10-22 17:45:06.909 295 18236.39 14.34 52701.61 88888.00 2007-10-22 17:45:07.409 295 18236.18 14.33 52701.58 88888.00 2007-10-22 17:45:07.909 295 18236.01 14.31 52701.65 88888.00 2007-10-22 17:45:08.409 295 18236.06 14.19 52701.66 88888.00 2007-10-22 17:45:08.909 295 18236.11 14.23 52701.70 88888.00 2007-10-22 17:45:09.409 295 18236.21 14.21 52701.69 88888.00 2007-10-22 17:45:09.909 295 18236.11 14.16 52701.62 88888.00 2007-10-22 17:45:10.409 295 18236.07 14.08 52701.56 88888.00 2007-10-22 17:45:10.909 295 18236.02 14.06 52701.57 88888.00 2007-10-22 17:45:11.409 295 18236.04 14.11 52701.67 88888.00 2007-10-22 17:45:11.909 295 18235.97 14.07 52701.69 88888.00 2007-10-22 17:45:12.409 295 18235.82 14.08 52701.60 88888.00 2007-10-22 17:45:12.909 295 18235.99 13.98 52701.51 88888.00 2007-10-22 17:45:13.409 295 18236.21 13.95 52701.49 88888.00 2007-10-22 17:45:13.909 295 18236.26 13.93 52701.51 88888.00 2007-10-22 17:45:14.409 295 18235.94 13.81 52701.59 88888.00 2007-10-22 17:45:14.909 295 18235.79 13.80 52701.62 88888.00 2007-10-22 17:45:15.409 295 18236.05 13.85 52701.53 88888.00 2007-10-22 17:45:15.909 295 18236.04 13.87 52701.47 88888.00 2007-10-22 17:45:16.409 295 18236.14 13.82 52701.51 88888.00 2007-10-22 17:45:16.909 295 18235.94 13.84 52701.63 88888.00 2007-10-22 17:45:17.409 295 18235.88 13.77 52701.63 88888.00 2007-10-22 17:45:17.909 295 18236.04 13.75 52701.55 88888.00 2007-10-22 17:45:18.409 295 18235.81 13.75 52701.47 88888.00 2007-10-22 17:45:18.909 295 18235.91 13.65 52701.51 88888.00 2007-10-22 17:45:19.409 295 18236.25 13.56 52701.51 88888.00 2007-10-22 17:45:19.909 295 18236.10 13.54 52701.55 88888.00 2007-10-22 17:45:20.409 295 18236.19 13.58 52701.60 88888.00 2007-10-22 17:45:20.909 295 18236.32 13.63 52701.65 88888.00 2007-10-22 17:45:21.409 295 18236.34 13.64 52701.72 88888.00 2007-10-22 17:45:21.909 295 18236.11 13.61 52701.70 88888.00 2007-10-22 17:45:22.409 295 18236.06 13.48 52701.59 88888.00 2007-10-22 17:45:22.909 295 18236.25 13.46 52701.59 88888.00 2007-10-22 17:45:23.409 295 18236.12 13.58 52701.67 88888.00 2007-10-22 17:45:23.909 295 18235.96 13.64 52701.69 88888.00 2007-10-22 17:45:24.409 295 18235.89 13.64 52701.73 88888.00 2007-10-22 17:45:24.909 295 18235.78 13.60 52701.81 88888.00 2007-10-22 17:45:25.409 295 18235.83 13.59 52701.90 88888.00 2007-10-22 17:45:25.909 295 18235.97 13.60 52701.81 88888.00 2007-10-22 17:45:26.409 295 18236.01 13.60 52701.66 88888.00 2007-10-22 17:45:26.909 295 18236.01 13.52 52701.61 88888.00 2007-10-22 17:45:27.409 295 18236.16 13.53 52701.68 88888.00 2007-10-22 17:45:27.909 295 18236.06 13.56 52701.71 88888.00 2007-10-22 17:45:28.409 295 18236.08 13.56 52701.81 88888.00 2007-10-22 17:45:28.909 295 18236.15 13.61 52701.80 88888.00 2007-10-22 17:45:29.409 295 18235.96 13.59 52701.82 88888.00 2007-10-22 17:45:29.909 295 18235.83 13.59 52701.79 88888.00 2007-10-22 17:45:30.409 295 18235.94 13.56 52701.78 88888.00 2007-10-22 17:45:30.909 295 18235.99 13.57 52701.79 88888.00 2007-10-22 17:45:31.409 295 18236.01 13.53 52701.85 88888.00 2007-10-22 17:45:31.909 295 18235.95 13.59 52701.90 88888.00 2007-10-22 17:45:32.409 295 18235.85 13.61 52701.85 88888.00 2007-10-22 17:45:32.909 295 18235.80 13.59 52701.92 88888.00 2007-10-22 17:45:33.409 295 18235.97 13.61 52702.02 88888.00 2007-10-22 17:45:33.909 295 18235.83 13.61 52702.27 88888.00 2007-10-22 17:45:34.409 295 18235.69 13.67 52702.18 88888.00 2007-10-22 17:45:34.909 295 18235.74 13.69 52701.91 88888.00 2007-10-22 17:45:35.409 295 18235.74 13.68 52701.85 88888.00 2007-10-22 17:45:35.909 295 18235.80 13.67 52701.83 88888.00 2007-10-22 17:45:36.409 295 18235.81 13.69 52701.88 88888.00 2007-10-22 17:45:36.909 295 18235.68 13.67 52701.90 88888.00 2007-10-22 17:45:37.409 295 18235.56 13.67 52701.93 88888.00 2007-10-22 17:45:37.909 295 18235.53 13.62 52701.95 88888.00 2007-10-22 17:45:38.409 295 18235.40 13.64 52702.13 88888.00 2007-10-22 17:45:38.909 295 18235.37 13.60 52702.01 88888.00 2007-10-22 17:45:39.409 295 18235.41 13.53 52702.08 88888.00 2007-10-22 17:45:39.909 295 18235.39 13.57 52702.00 88888.00 2007-10-22 17:45:40.409 295 18235.38 13.57 52701.88 88888.00 2007-10-22 17:45:40.909 295 18235.48 13.60 52701.86 88888.00 2007-10-22 17:45:41.409 295 18235.41 13.59 52701.95 88888.00 2007-10-22 17:45:41.909 295 18235.30 13.52 52701.98 88888.00 2007-10-22 17:45:42.409 295 18235.25 13.51 52702.04 88888.00 2007-10-22 17:45:42.909 295 18235.27 13.51 52702.04 88888.00 2007-10-22 17:45:43.409 295 18235.25 13.52 52702.04 88888.00 2007-10-22 17:45:43.909 295 18235.32 13.52 52702.05 88888.00 2007-10-22 17:45:44.409 295 18235.34 13.46 52701.97 88888.00 2007-10-22 17:45:44.909 295 18235.28 13.42 52701.91 88888.00 2007-10-22 17:45:45.409 295 18235.13 13.46 52701.94 88888.00 2007-10-22 17:45:45.909 295 18235.08 13.40 52701.97 88888.00 2007-10-22 17:45:46.409 295 18235.12 13.34 52702.02 88888.00 2007-10-22 17:45:46.909 295 18235.10 13.39 52702.02 88888.00 2007-10-22 17:45:47.409 295 18234.99 13.41 52701.95 88888.00 2007-10-22 17:45:47.909 295 18234.98 13.36 52702.02 88888.00 2007-10-22 17:45:48.409 295 18234.95 13.35 52702.05 88888.00 2007-10-22 17:45:48.909 295 18234.92 13.32 52701.97 88888.00 2007-10-22 17:45:49.409 295 18234.75 13.19 52702.01 88888.00 2007-10-22 17:45:49.909 295 18234.65 13.21 52702.01 88888.00 2007-10-22 17:45:50.409 295 18234.76 13.22 52701.98 88888.00 2007-10-22 17:45:50.909 295 18234.97 13.15 52702.12 88888.00 2007-10-22 17:45:51.409 295 18235.01 13.13 52702.08 88888.00 2007-10-22 17:45:51.909 295 18234.88 13.12 52702.01 88888.00 2007-10-22 17:45:52.409 295 18234.84 13.08 52702.07 88888.00 2007-10-22 17:45:52.909 295 18234.81 13.08 52702.00 88888.00 2007-10-22 17:45:53.409 295 18234.82 13.10 52702.07 88888.00 2007-10-22 17:45:53.909 295 18234.82 13.13 52702.02 88888.00 2007-10-22 17:45:54.409 295 18234.82 13.12 52701.91 88888.00 2007-10-22 17:45:54.909 295 18234.62 13.12 52701.88 88888.00 2007-10-22 17:45:55.409 295 18234.53 13.12 52701.89 88888.00 2007-10-22 17:45:55.909 295 18234.78 13.10 52701.88 88888.00 2007-10-22 17:45:56.409 295 18234.80 13.08 52701.92 88888.00 2007-10-22 17:45:56.909 295 18234.80 13.09 52701.84 88888.00 2007-10-22 17:45:57.409 295 18234.81 13.09 52701.83 88888.00 2007-10-22 17:45:57.909 295 18234.81 13.02 52701.68 88888.00 2007-10-22 17:45:58.409 295 18234.87 13.02 52701.61 88888.00 2007-10-22 17:45:58.909 295 18234.86 13.02 52701.60 88888.00 2007-10-22 17:45:59.409 295 18234.88 12.92 52701.65 88888.00 2007-10-22 17:45:59.909 295 18234.96 12.89 52701.73 88888.00 2007-10-22 17:46:00.409 295 18234.88 12.99 52701.71 88888.00 2007-10-22 17:46:00.909 295 18234.90 13.00 52701.66 88888.00 2007-10-22 17:46:01.409 295 18234.85 13.01 52701.62 88888.00 2007-10-22 17:46:01.909 295 18234.88 13.00 52701.56 88888.00 2007-10-22 17:46:02.409 295 18234.92 12.95 52701.50 88888.00 2007-10-22 17:46:02.909 295 18235.01 12.97 52701.59 88888.00 2007-10-22 17:46:03.409 295 18234.90 13.03 52701.63 88888.00 2007-10-22 17:46:03.909 295 18234.90 12.92 52701.69 88888.00 2007-10-22 17:46:04.409 295 18234.93 12.86 52701.65 88888.00 2007-10-22 17:46:04.909 295 18235.01 12.84 52701.62 88888.00 2007-10-22 17:46:05.409 295 18234.99 12.85 52701.60 88888.00 2007-10-22 17:46:05.909 295 18234.97 12.94 52701.66 88888.00 2007-10-22 17:46:06.409 295 18234.81 12.93 52701.58 88888.00 2007-10-22 17:46:06.909 295 18234.84 12.93 52701.65 88888.00 2007-10-22 17:46:07.409 295 18235.07 12.96 52701.68 88888.00 2007-10-22 17:46:07.909 295 18235.17 12.93 52701.61 88888.00 2007-10-22 17:46:08.409 295 18235.19 12.89 52701.49 88888.00 2007-10-22 17:46:08.909 295 18235.21 12.89 52701.47 88888.00 2007-10-22 17:46:09.409 295 18235.29 12.96 52701.59 88888.00 2007-10-22 17:46:09.909 295 18235.23 12.95 52701.54 88888.00 2007-10-22 17:46:10.409 295 18235.27 12.99 52701.53 88888.00 2007-10-22 17:46:10.909 295 18235.36 12.98 52701.54 88888.00 2007-10-22 17:46:11.409 295 18235.28 13.00 52701.56 88888.00 2007-10-22 17:46:11.909 295 18235.19 12.96 52701.49 88888.00 2007-10-22 17:46:12.409 295 18235.20 12.92 52701.47 88888.00 2007-10-22 17:46:12.909 295 18235.29 12.94 52701.49 88888.00 2007-10-22 17:46:13.409 295 18235.32 13.00 52701.47 88888.00 2007-10-22 17:46:13.909 295 18235.38 13.05 52701.39 88888.00 2007-10-22 17:46:14.409 295 18235.56 13.03 52701.46 88888.00 2007-10-22 17:46:14.909 295 18235.52 12.98 52701.54 88888.00 2007-10-22 17:46:15.409 295 18235.39 12.97 52701.51 88888.00 2007-10-22 17:46:15.909 295 18235.52 13.03 52701.62 88888.00 2007-10-22 17:46:16.409 295 18235.58 13.02 52701.65 88888.00 2007-10-22 17:46:16.909 295 18235.48 13.02 52701.63 88888.00 2007-10-22 17:46:17.409 295 18235.42 13.02 52701.56 88888.00 2007-10-22 17:46:17.909 295 18235.45 13.10 52701.47 88888.00 2007-10-22 17:46:18.409 295 18235.35 13.13 52701.45 88888.00 2007-10-22 17:46:18.909 295 18235.32 13.09 52701.40 88888.00 2007-10-22 17:46:19.409 295 18235.48 13.09 52701.34 88888.00 2007-10-22 17:46:19.909 295 18235.53 13.07 52701.34 88888.00 2007-10-22 17:46:20.409 295 18235.62 13.07 52701.34 88888.00 2007-10-22 17:46:20.909 295 18235.70 13.00 52701.36 88888.00 2007-10-22 17:46:21.409 295 18235.80 12.97 52701.38 88888.00 2007-10-22 17:46:21.909 295 18235.91 13.03 52701.37 88888.00 2007-10-22 17:46:22.409 295 18235.83 13.05 52701.28 88888.00 2007-10-22 17:46:22.909 295 18235.83 13.05 52701.32 88888.00 2007-10-22 17:46:23.409 295 18235.84 13.08 52701.26 88888.00 2007-10-22 17:46:23.909 295 18235.84 13.05 52701.21 88888.00 2007-10-22 17:46:24.409 295 18235.85 13.05 52701.26 88888.00 2007-10-22 17:46:24.909 295 18235.79 13.00 52701.24 88888.00 2007-10-22 17:46:25.409 295 18235.80 13.03 52701.16 88888.00 2007-10-22 17:46:25.909 295 18235.82 12.99 52701.15 88888.00 2007-10-22 17:46:26.409 295 18235.79 12.97 52701.20 88888.00 2007-10-22 17:46:26.909 295 18235.79 13.01 52701.26 88888.00 2007-10-22 17:46:27.409 295 18235.88 13.07 52701.37 88888.00 2007-10-22 17:46:27.909 295 18235.86 13.08 52701.24 88888.00 2007-10-22 17:46:28.409 295 18235.86 13.04 52701.24 88888.00 2007-10-22 17:46:28.909 295 18235.93 13.02 52701.32 88888.00 2007-10-22 17:46:29.409 295 18235.89 13.06 52701.37 88888.00 2007-10-22 17:46:29.909 295 18235.88 13.06 52701.37 88888.00 2007-10-22 17:46:30.409 295 18235.94 13.09 52701.42 88888.00 2007-10-22 17:46:30.909 295 18235.99 13.02 52701.38 88888.00 2007-10-22 17:46:31.409 295 18235.91 13.01 52701.37 88888.00 2007-10-22 17:46:31.909 295 18235.96 12.94 52701.38 88888.00 2007-10-22 17:46:32.409 295 18235.99 13.00 52701.37 88888.00 2007-10-22 17:46:32.909 295 18235.84 12.93 52701.19 88888.00 2007-10-22 17:46:33.409 295 18235.63 12.91 52701.24 88888.00 2007-10-22 17:46:33.909 295 18235.53 12.94 52701.33 88888.00 2007-10-22 17:46:34.409 295 18235.78 12.90 52701.30 88888.00 2007-10-22 17:46:34.909 295 18235.90 12.92 52701.25 88888.00 2007-10-22 17:46:35.409 295 18235.74 12.97 52701.24 88888.00 2007-10-22 17:46:35.909 295 18235.75 12.96 52701.23 88888.00 2007-10-22 17:46:36.409 295 18235.79 12.92 52701.28 88888.00 2007-10-22 17:46:36.909 295 18235.73 12.97 52701.46 88888.00 2007-10-22 17:46:37.409 295 18235.88 12.94 52701.40 88888.00 2007-10-22 17:46:37.909 295 18235.89 12.92 52701.31 88888.00 2007-10-22 17:46:38.409 295 18235.85 12.86 52701.30 88888.00 2007-10-22 17:46:38.909 295 18235.84 12.85 52701.31 88888.00 2007-10-22 17:46:39.409 295 18235.78 12.92 52701.45 88888.00 2007-10-22 17:46:39.909 295 18235.82 12.91 52701.39 88888.00 2007-10-22 17:46:40.409 295 18235.82 12.95 52701.36 88888.00 2007-10-22 17:46:40.909 295 18235.80 13.02 52701.39 88888.00 2007-10-22 17:46:41.409 295 18235.72 12.99 52701.30 88888.00 2007-10-22 17:46:41.909 295 18235.75 12.93 52701.26 88888.00 2007-10-22 17:46:42.409 295 18235.68 12.85 52701.24 88888.00 2007-10-22 17:46:42.909 295 18235.68 12.85 52701.36 88888.00 2007-10-22 17:46:43.409 295 18235.66 12.88 52701.44 88888.00 2007-10-22 17:46:43.909 295 18235.69 12.78 52701.49 88888.00 2007-10-22 17:46:44.409 295 18235.62 12.74 52701.58 88888.00 2007-10-22 17:46:44.909 295 18235.67 12.77 52701.56 88888.00 2007-10-22 17:46:45.409 295 18235.68 12.84 52701.51 88888.00 2007-10-22 17:46:45.909 295 18235.58 12.86 52701.51 88888.00 2007-10-22 17:46:46.409 295 18235.67 12.79 52701.50 88888.00 2007-10-22 17:46:46.909 295 18235.77 12.74 52701.56 88888.00 2007-10-22 17:46:47.409 295 18235.85 12.73 52701.48 88888.00 2007-10-22 17:46:47.909 295 18235.90 12.74 52701.47 88888.00 2007-10-22 17:46:48.409 295 18235.77 12.72 52701.38 88888.00 2007-10-22 17:46:48.909 295 18235.73 12.74 52701.46 88888.00 2007-10-22 17:46:49.409 295 18235.61 12.77 52701.39 88888.00 2007-10-22 17:46:49.909 295 18235.59 12.77 52701.43 88888.00 2007-10-22 17:46:50.409 295 18235.60 12.79 52701.43 88888.00 2007-10-22 17:46:50.909 295 18235.70 12.75 52701.31 88888.00 2007-10-22 17:46:51.409 295 18235.75 12.67 52701.26 88888.00 2007-10-22 17:46:51.909 295 18235.73 12.65 52701.34 88888.00 2007-10-22 17:46:52.409 295 18235.75 12.66 52701.39 88888.00 2007-10-22 17:46:52.909 295 18235.70 12.65 52701.38 88888.00 2007-10-22 17:46:53.409 295 18235.67 12.56 52701.47 88888.00 2007-10-22 17:46:53.909 295 18235.63 12.49 52701.46 88888.00 2007-10-22 17:46:54.409 295 18235.59 12.46 52701.53 88888.00 2007-10-22 17:46:54.909 295 18235.58 12.51 52701.50 88888.00 2007-10-22 17:46:55.409 295 18235.61 12.51 52701.54 88888.00 2007-10-22 17:46:55.909 295 18235.84 12.48 52701.63 88888.00 2007-10-22 17:46:56.409 295 18236.03 12.51 52701.60 88888.00 2007-10-22 17:46:56.909 295 18235.93 12.51 52701.56 88888.00 2007-10-22 17:46:57.409 295 18235.81 12.40 52701.65 88888.00 2007-10-22 17:46:57.909 295 18235.86 12.29 52701.54 88888.00 2007-10-22 17:46:58.409 295 18235.86 12.33 52701.45 88888.00 2007-10-22 17:46:58.909 295 18235.83 12.32 52701.58 88888.00 2007-10-22 17:46:59.409 295 18235.86 12.35 52701.61 88888.00 2007-10-22 17:46:59.909 295 18235.67 12.35 52701.57 88888.00 2007-10-22 17:47:00.409 295 18235.69 12.44 52701.42 88888.00 2007-10-22 17:47:00.909 295 18235.30 12.45 52701.37 88888.00 2007-10-22 17:47:01.409 295 18235.12 12.37 52701.44 88888.00 2007-10-22 17:47:01.909 295 18235.07 12.35 52701.43 88888.00 2007-10-22 17:47:02.409 295 18235.15 12.38 52701.37 88888.00 2007-10-22 17:47:02.909 295 18235.26 12.41 52701.37 88888.00 2007-10-22 17:47:03.409 295 18235.39 12.41 52701.38 88888.00 2007-10-22 17:47:03.909 295 18235.43 12.45 52701.34 88888.00 2007-10-22 17:47:04.409 295 18235.21 12.48 52701.40 88888.00 2007-10-22 17:47:04.909 295 18235.27 12.49 52701.47 88888.00 2007-10-22 17:47:05.409 295 18235.29 12.55 52701.32 88888.00 2007-10-22 17:47:05.909 295 18235.35 12.56 52701.33 88888.00 2007-10-22 17:47:06.409 295 18235.45 12.54 52701.38 88888.00 2007-10-22 17:47:06.909 295 18235.56 12.58 52701.38 88888.00 2007-10-22 17:47:07.409 295 18235.69 12.53 52701.35 88888.00 2007-10-22 17:47:07.909 295 18235.78 12.51 52701.28 88888.00 2007-10-22 17:47:08.409 295 18235.69 12.58 52701.33 88888.00 2007-10-22 17:47:08.909 295 18235.78 12.57 52701.31 88888.00 2007-10-22 17:47:09.409 295 18235.81 12.55 52701.30 88888.00 2007-10-22 17:47:09.909 295 18235.75 12.56 52701.15 88888.00 2007-10-22 17:47:10.409 295 18235.73 12.59 52701.16 88888.00 2007-10-22 17:47:10.909 295 18235.66 12.65 52701.30 88888.00 2007-10-22 17:47:11.409 295 18235.71 12.67 52701.33 88888.00 2007-10-22 17:47:11.909 295 18235.69 12.68 52701.32 88888.00 2007-10-22 17:47:12.409 295 18235.69 12.74 52701.35 88888.00 2007-10-22 17:47:12.909 295 18235.74 12.79 52701.46 88888.00 2007-10-22 17:47:13.409 295 18235.84 12.84 52701.56 88888.00 2007-10-22 17:47:13.909 295 18235.81 12.87 52701.49 88888.00 2007-10-22 17:47:14.409 295 18235.83 12.96 52701.47 88888.00 2007-10-22 17:47:14.909 295 18235.64 13.08 52701.47 88888.00 2007-10-22 17:47:15.409 295 18235.79 13.15 52701.50 88888.00 2007-10-22 17:47:15.909 295 18235.89 13.21 52701.55 88888.00 2007-10-22 17:47:16.409 295 18235.88 13.21 52701.51 88888.00 2007-10-22 17:47:16.909 295 18235.94 13.29 52701.33 88888.00 2007-10-22 17:47:17.409 295 18235.90 13.30 52701.28 88888.00 2007-10-22 17:47:17.909 295 18235.96 13.21 52701.42 88888.00 2007-10-22 17:47:18.409 295 18236.02 13.22 52701.51 88888.00 2007-10-22 17:47:18.909 295 18236.05 13.26 52701.50 88888.00 2007-10-22 17:47:19.409 295 18235.99 13.32 52701.58 88888.00 2007-10-22 17:47:19.909 295 18236.19 13.33 52701.65 88888.00 2007-10-22 17:47:20.409 295 18236.32 13.26 52701.67 88888.00 2007-10-22 17:47:20.909 295 18236.33 13.27 52701.71 88888.00 2007-10-22 17:47:21.409 295 18236.45 13.40 52701.68 88888.00 2007-10-22 17:47:21.909 295 18236.44 13.31 52701.67 88888.00 2007-10-22 17:47:22.409 295 18236.43 13.27 52701.79 88888.00 2007-10-22 17:47:22.909 295 18236.40 13.38 52701.93 88888.00 2007-10-22 17:47:23.409 295 18236.45 13.40 52701.88 88888.00 2007-10-22 17:47:23.909 295 18236.60 13.33 52701.98 88888.00 2007-10-22 17:47:24.409 295 18236.67 13.40 52701.94 88888.00 2007-10-22 17:47:24.909 295 18236.82 13.41 52701.94 88888.00 2007-10-22 17:47:25.409 295 18236.89 13.40 52701.98 88888.00 2007-10-22 17:47:25.909 295 18236.78 13.33 52701.96 88888.00 2007-10-22 17:47:26.409 295 18236.40 13.28 52701.90 88888.00 2007-10-22 17:47:26.909 295 18236.28 13.25 52701.94 88888.00 2007-10-22 17:47:27.409 295 18236.12 13.27 52702.00 88888.00 2007-10-22 17:47:27.909 295 18236.17 13.35 52702.03 88888.00 2007-10-22 17:47:28.409 295 18236.22 13.39 52702.06 88888.00 2007-10-22 17:47:28.909 295 18236.27 13.44 52701.96 88888.00 2007-10-22 17:47:29.409 295 18236.17 13.40 52701.94 88888.00 2007-10-22 17:47:29.909 295 18236.18 13.48 52701.92 88888.00 2007-10-22 17:47:30.409 295 18236.19 13.48 52701.96 88888.00 2007-10-22 17:47:30.909 295 18236.19 13.42 52701.90 88888.00 2007-10-22 17:47:31.409 295 18236.29 13.33 52701.85 88888.00 2007-10-22 17:47:31.909 295 18236.44 13.34 52701.92 88888.00 2007-10-22 17:47:32.409 295 18236.47 13.48 52701.93 88888.00 2007-10-22 17:47:32.909 295 18236.42 13.55 52701.94 88888.00 2007-10-22 17:47:33.409 295 18236.59 13.46 52701.82 88888.00 2007-10-22 17:47:33.909 295 18236.66 13.36 52701.77 88888.00 2007-10-22 17:47:34.409 295 18236.68 13.30 52701.72 88888.00 2007-10-22 17:47:34.909 295 18236.90 13.37 52701.67 88888.00 2007-10-22 17:47:35.409 295 18236.82 13.42 52701.69 88888.00 2007-10-22 17:47:35.909 295 18236.71 13.43 52701.77 88888.00 2007-10-22 17:47:36.409 295 18236.67 13.42 52701.76 88888.00 2007-10-22 17:47:36.909 295 18236.72 13.48 52701.81 88888.00 2007-10-22 17:47:37.409 295 18236.76 13.46 52701.78 88888.00 2007-10-22 17:47:37.909 295 18236.75 13.34 52701.78 88888.00 2007-10-22 17:47:38.409 295 18236.82 13.31 52701.69 88888.00 2007-10-22 17:47:38.909 295 18236.86 13.33 52701.72 88888.00 2007-10-22 17:47:39.409 295 18236.78 13.29 52701.69 88888.00 2007-10-22 17:47:39.909 295 18236.82 13.34 52701.70 88888.00 2007-10-22 17:47:40.409 295 18236.80 13.36 52701.67 88888.00 2007-10-22 17:47:40.909 295 18236.76 13.38 52701.82 88888.00 2007-10-22 17:47:41.409 295 18236.64 13.41 52701.77 88888.00 2007-10-22 17:47:41.909 295 18236.71 13.38 52701.79 88888.00 2007-10-22 17:47:42.409 295 18236.75 13.44 52701.78 88888.00 2007-10-22 17:47:42.909 295 18236.72 13.39 52701.71 88888.00 2007-10-22 17:47:43.409 295 18236.86 13.28 52701.70 88888.00 2007-10-22 17:47:43.909 295 18236.93 13.33 52701.62 88888.00 2007-10-22 17:47:44.409 295 18237.04 13.37 52701.61 88888.00 2007-10-22 17:47:44.909 295 18237.10 13.53 52701.63 88888.00 2007-10-22 17:47:45.409 295 18237.13 13.57 52701.60 88888.00 2007-10-22 17:47:45.909 295 18237.25 13.60 52701.77 88888.00 2007-10-22 17:47:46.409 295 18237.11 13.57 52701.83 88888.00 2007-10-22 17:47:46.909 295 18237.09 13.43 52701.88 88888.00 2007-10-22 17:47:47.409 295 18237.09 13.43 52701.92 88888.00 2007-10-22 17:47:47.909 295 18236.90 13.51 52701.79 88888.00 2007-10-22 17:47:48.409 295 18236.67 13.53 52701.74 88888.00 2007-10-22 17:47:48.909 295 18236.84 13.49 52701.79 88888.00 2007-10-22 17:47:49.409 295 18236.99 13.51 52701.85 88888.00 2007-10-22 17:47:49.909 295 18237.03 13.46 52701.92 88888.00 2007-10-22 17:47:50.409 295 18237.00 13.46 52701.93 88888.00 2007-10-22 17:47:50.909 295 18236.98 13.58 52701.93 88888.00 2007-10-22 17:47:51.409 295 18237.06 13.57 52701.96 88888.00 2007-10-22 17:47:51.909 295 18236.94 13.51 52701.88 88888.00 2007-10-22 17:47:52.409 295 18236.91 13.54 52701.89 88888.00 2007-10-22 17:47:52.909 295 18236.97 13.61 52701.90 88888.00 2007-10-22 17:47:53.409 295 18236.98 13.65 52701.90 88888.00 2007-10-22 17:47:53.909 295 18237.05 13.65 52701.77 88888.00 2007-10-22 17:47:54.409 295 18236.95 13.56 52701.77 88888.00 2007-10-22 17:47:54.909 295 18236.94 13.60 52701.85 88888.00 2007-10-22 17:47:55.409 295 18236.92 13.65 52701.83 88888.00 2007-10-22 17:47:55.909 295 18236.92 13.65 52701.86 88888.00 2007-10-22 17:47:56.409 295 18236.94 13.66 52701.89 88888.00 2007-10-22 17:47:56.909 295 18236.88 13.57 52701.88 88888.00 2007-10-22 17:47:57.409 295 18236.79 13.49 52701.84 88888.00 2007-10-22 17:47:57.909 295 18236.72 13.48 52701.82 88888.00 2007-10-22 17:47:58.409 295 18236.84 13.53 52701.79 88888.00 2007-10-22 17:47:58.909 295 18236.81 13.58 52701.78 88888.00 2007-10-22 17:47:59.409 295 18236.82 13.52 52701.81 88888.00 2007-10-22 17:47:59.909 295 18236.75 13.56 52701.79 88888.00 2007-10-22 17:48:00.409 295 18236.90 13.60 52701.73 88888.00 2007-10-22 17:48:00.909 295 18236.97 13.61 52701.70 88888.00 2007-10-22 17:48:01.409 295 18236.79 13.64 52701.70 88888.00 2007-10-22 17:48:01.909 295 18236.70 13.72 52701.70 88888.00 2007-10-22 17:48:02.409 295 18236.70 13.77 52701.74 88888.00 2007-10-22 17:48:02.909 295 18236.69 13.80 52701.79 88888.00 2007-10-22 17:48:03.409 295 18236.66 13.78 52701.81 88888.00 2007-10-22 17:48:03.909 295 18236.61 13.80 52701.88 88888.00 2007-10-22 17:48:04.409 295 18236.54 13.79 52701.89 88888.00 2007-10-22 17:48:04.909 295 18236.53 13.81 52701.96 88888.00 2007-10-22 17:48:05.409 295 18236.64 13.84 52701.97 88888.00 2007-10-22 17:48:05.909 295 18236.72 13.86 52701.93 88888.00 2007-10-22 17:48:06.409 295 18236.67 13.84 52701.94 88888.00 2007-10-22 17:48:06.909 295 18236.64 13.85 52701.94 88888.00 2007-10-22 17:48:07.409 295 18236.66 13.91 52701.82 88888.00 2007-10-22 17:48:07.909 295 18236.62 13.96 52701.81 88888.00 2007-10-22 17:48:08.409 295 18236.57 14.01 52701.74 88888.00 2007-10-22 17:48:08.909 295 18236.60 13.98 52701.80 88888.00 2007-10-22 17:48:09.409 295 18236.66 13.90 52701.96 88888.00 2007-10-22 17:48:09.909 295 18236.76 13.94 52702.05 88888.00 2007-10-22 17:48:10.409 295 18236.84 14.04 52702.12 88888.00 2007-10-22 17:48:10.909 295 18236.76 14.04 52702.12 88888.00 2007-10-22 17:48:11.409 295 18236.57 13.97 52702.04 88888.00 2007-10-22 17:48:11.909 295 18236.54 13.97 52702.16 88888.00 2007-10-22 17:48:12.409 295 18236.53 14.05 52702.09 88888.00 2007-10-22 17:48:12.909 295 18236.62 14.07 52702.04 88888.00 2007-10-22 17:48:13.409 295 18236.66 14.04 52702.01 88888.00 2007-10-22 17:48:13.909 295 18236.69 14.08 52702.01 88888.00 2007-10-22 17:48:14.409 295 18236.64 14.14 52702.01 88888.00 2007-10-22 17:48:14.909 295 18236.57 14.21 52702.11 88888.00 2007-10-22 17:48:15.409 295 18236.64 14.23 52702.20 88888.00 2007-10-22 17:48:15.909 295 18236.49 14.16 52702.21 88888.00 2007-10-22 17:48:16.409 295 18236.61 14.27 52702.28 88888.00 2007-10-22 17:48:16.909 295 18236.65 14.20 52702.35 88888.00 2007-10-22 17:48:17.409 295 18236.65 14.16 52702.26 88888.00 2007-10-22 17:48:17.909 295 18236.51 14.20 52702.18 88888.00 2007-10-22 17:48:18.409 295 18236.44 14.19 52702.11 88888.00 2007-10-22 17:48:18.909 295 18236.45 14.22 52702.06 88888.00 2007-10-22 17:48:19.409 295 18236.33 14.20 52702.06 88888.00 2007-10-22 17:48:19.909 295 18236.26 14.24 52702.17 88888.00 2007-10-22 17:48:20.409 295 18236.18 14.14 52702.20 88888.00 2007-10-22 17:48:20.909 295 18236.17 14.07 52702.25 88888.00 2007-10-22 17:48:21.409 295 18236.17 14.09 52702.14 88888.00 2007-10-22 17:48:21.909 295 18236.12 14.01 52702.12 88888.00 2007-10-22 17:48:22.409 295 18236.19 13.93 52702.09 88888.00 2007-10-22 17:48:22.909 295 18236.11 13.93 52702.09 88888.00 2007-10-22 17:48:23.409 295 18236.23 13.91 52702.03 88888.00 2007-10-22 17:48:23.909 295 18236.25 13.85 52702.05 88888.00 2007-10-22 17:48:24.409 295 18236.21 13.87 52702.21 88888.00 2007-10-22 17:48:24.909 295 18236.14 13.88 52702.27 88888.00 2007-10-22 17:48:25.409 295 18236.08 13.94 52702.17 88888.00 2007-10-22 17:48:25.909 295 18236.15 13.96 52702.12 88888.00 2007-10-22 17:48:26.409 295 18236.18 13.96 52702.20 88888.00 2007-10-22 17:48:26.909 295 18236.23 13.95 52702.17 88888.00 2007-10-22 17:48:27.409 295 18236.24 13.92 52702.04 88888.00 2007-10-22 17:48:27.909 295 18236.13 13.86 52702.12 88888.00 2007-10-22 17:48:28.409 295 18236.08 13.84 52702.03 88888.00 2007-10-22 17:48:28.909 295 18236.19 13.82 52702.12 88888.00 2007-10-22 17:48:29.409 295 18236.12 13.80 52702.24 88888.00 2007-10-22 17:48:29.909 295 18236.12 13.74 52702.27 88888.00 2007-10-22 17:48:30.409 295 18236.17 13.72 52702.23 88888.00 2007-10-22 17:48:30.909 295 18236.18 13.73 52702.14 88888.00 2007-10-22 17:48:31.409 295 18236.16 13.88 52702.19 88888.00 2007-10-22 17:48:31.909 295 18236.02 13.91 52702.21 88888.00 2007-10-22 17:48:32.409 295 18236.03 13.79 52702.36 88888.00 2007-10-22 17:48:32.909 295 18236.08 13.79 52702.20 88888.00 2007-10-22 17:48:33.409 295 18236.11 13.81 52702.01 88888.00 2007-10-22 17:48:33.909 295 18236.03 13.78 52701.97 88888.00 2007-10-22 17:48:34.409 295 18235.90 13.81 52702.02 88888.00 2007-10-22 17:48:34.909 295 18236.00 13.86 52702.07 88888.00 2007-10-22 17:48:35.409 295 18236.03 13.86 52702.07 88888.00 2007-10-22 17:48:35.909 295 18236.07 13.84 52702.04 88888.00 2007-10-22 17:48:36.409 295 18235.83 13.81 52701.97 88888.00 2007-10-22 17:48:36.909 295 18235.89 13.81 52702.11 88888.00 2007-10-22 17:48:37.409 295 18236.08 13.84 52702.17 88888.00 2007-10-22 17:48:37.909 295 18236.05 13.78 52702.02 88888.00 2007-10-22 17:48:38.409 295 18235.84 13.76 52702.07 88888.00 2007-10-22 17:48:38.909 295 18235.82 13.82 52702.07 88888.00 2007-10-22 17:48:39.409 295 18235.82 13.77 52702.15 88888.00 2007-10-22 17:48:39.909 295 18235.73 13.75 52702.16 88888.00 2007-10-22 17:48:40.409 295 18235.73 13.77 52702.14 88888.00 2007-10-22 17:48:40.909 295 18235.81 13.78 52702.12 88888.00 2007-10-22 17:48:41.409 295 18235.67 13.71 52702.00 88888.00 2007-10-22 17:48:41.909 295 18235.59 13.64 52702.04 88888.00 2007-10-22 17:48:42.409 295 18235.77 13.57 52702.13 88888.00 2007-10-22 17:48:42.909 295 18235.74 13.58 52702.20 88888.00 2007-10-22 17:48:43.409 295 18235.73 13.55 52702.17 88888.00 2007-10-22 17:48:43.909 295 18235.56 13.46 52702.15 88888.00 2007-10-22 17:48:44.409 295 18235.34 13.38 52702.08 88888.00 2007-10-22 17:48:44.909 295 18235.25 13.33 52702.01 88888.00 2007-10-22 17:48:45.409 295 18235.34 13.40 52702.02 88888.00 2007-10-22 17:48:45.909 295 18235.35 13.41 52702.11 88888.00 2007-10-22 17:48:46.409 295 18235.35 13.43 52702.13 88888.00 2007-10-22 17:48:46.909 295 18235.37 13.35 52702.16 88888.00 2007-10-22 17:48:47.409 295 18235.37 13.32 52702.16 88888.00 2007-10-22 17:48:47.909 295 18235.37 13.29 52702.17 88888.00 2007-10-22 17:48:48.409 295 18235.31 13.27 52702.11 88888.00 2007-10-22 17:48:48.909 295 18235.35 13.27 52702.17 88888.00 2007-10-22 17:48:49.409 295 18235.27 13.25 52702.16 88888.00 2007-10-22 17:48:49.909 295 18235.19 13.24 52702.24 88888.00 2007-10-22 17:48:50.409 295 18235.21 13.26 52702.18 88888.00 2007-10-22 17:48:50.909 295 18235.19 13.23 52702.14 88888.00 2007-10-22 17:48:51.409 295 18235.12 13.20 52702.17 88888.00 2007-10-22 17:48:51.909 295 18235.04 13.09 52702.17 88888.00 2007-10-22 17:48:52.409 295 18235.14 13.09 52702.17 88888.00 2007-10-22 17:48:52.909 295 18235.12 12.95 52702.25 88888.00 2007-10-22 17:48:53.409 295 18235.10 12.89 52702.21 88888.00 2007-10-22 17:48:53.909 295 18235.03 13.03 52702.23 88888.00 2007-10-22 17:48:54.409 295 18234.92 12.91 52702.25 88888.00 2007-10-22 17:48:54.909 295 18234.82 12.88 52702.24 88888.00 2007-10-22 17:48:55.409 295 18234.82 12.84 52702.35 88888.00 2007-10-22 17:48:55.909 295 18234.76 12.88 52702.37 88888.00 2007-10-22 17:48:56.409 295 18234.74 12.88 52702.46 88888.00 2007-10-22 17:48:56.909 295 18234.72 12.84 52702.36 88888.00 2007-10-22 17:48:57.409 295 18234.78 12.77 52702.42 88888.00 2007-10-22 17:48:57.909 295 18234.76 12.85 52702.40 88888.00 2007-10-22 17:48:58.409 295 18234.59 12.82 52702.35 88888.00 2007-10-22 17:48:58.909 295 18234.51 12.80 52702.36 88888.00 2007-10-22 17:48:59.409 295 18234.58 12.72 52702.31 88888.00 2007-10-22 17:48:59.909 295 18234.43 12.71 52702.35 88888.00 2007-10-22 17:49:00.409 295 18234.28 12.65 52702.35 88888.00 2007-10-22 17:49:00.909 295 18234.22 12.59 52702.39 88888.00 2007-10-22 17:49:01.409 295 18234.20 12.63 52702.37 88888.00 2007-10-22 17:49:01.909 295 18234.17 12.70 52702.28 88888.00 2007-10-22 17:49:02.409 295 18234.08 12.66 52702.30 88888.00 2007-10-22 17:49:02.909 295 18233.89 12.65 52702.36 88888.00 2007-10-22 17:49:03.409 295 18233.96 12.64 52702.37 88888.00 2007-10-22 17:49:03.909 295 18233.84 12.59 52702.31 88888.00 2007-10-22 17:49:04.409 295 18233.91 12.58 52702.36 88888.00 2007-10-22 17:49:04.909 295 18233.84 12.51 52702.32 88888.00 2007-10-22 17:49:05.409 295 18233.61 12.43 52702.31 88888.00 2007-10-22 17:49:05.909 295 18233.55 12.40 52702.37 88888.00 2007-10-22 17:49:06.409 295 18233.50 12.42 52702.47 88888.00 2007-10-22 17:49:06.909 295 18233.50 12.39 52702.54 88888.00 2007-10-22 17:49:07.409 295 18233.40 12.31 52702.43 88888.00 2007-10-22 17:49:07.909 295 18233.38 12.36 52702.60 88888.00 2007-10-22 17:49:08.409 295 18233.30 12.32 52702.59 88888.00 2007-10-22 17:49:08.909 295 18233.19 12.25 52702.59 88888.00 2007-10-22 17:49:09.409 295 18233.15 12.14 52702.58 88888.00 2007-10-22 17:49:09.909 295 18233.11 12.13 52702.44 88888.00 2007-10-22 17:49:10.409 295 18233.31 12.08 52702.50 88888.00 2007-10-22 17:49:10.909 295 18233.22 12.08 52702.63 88888.00 2007-10-22 17:49:11.409 295 18232.99 12.08 52702.59 88888.00 2007-10-22 17:49:11.909 295 18232.90 12.12 52702.47 88888.00 2007-10-22 17:49:12.409 295 18233.03 12.09 52702.35 88888.00 2007-10-22 17:49:12.909 295 18233.01 12.06 52702.33 88888.00 2007-10-22 17:49:13.409 295 18232.93 12.13 52702.33 88888.00 2007-10-22 17:49:13.909 295 18232.84 12.16 52702.39 88888.00 2007-10-22 17:49:14.409 295 18232.80 12.02 52702.49 88888.00 2007-10-22 17:49:14.909 295 18232.79 11.99 52702.44 88888.00 2007-10-22 17:49:15.406 295 18232.76 11.96 52702.41 88888.00 2007-10-22 17:49:15.906 295 18232.82 11.79 52702.46 88888.00 2007-10-22 17:49:16.406 295 18232.81 11.84 52702.47 88888.00 2007-10-22 17:49:16.906 295 18232.69 11.84 52702.54 88888.00 2007-10-22 17:49:17.406 295 18232.75 11.76 52702.60 88888.00 2007-10-22 17:49:17.906 295 18232.69 11.72 52702.44 88888.00 2007-10-22 17:49:18.406 295 18232.52 11.70 52702.35 88888.00 2007-10-22 17:49:18.906 295 18232.53 11.66 52702.20 88888.00 2007-10-22 17:49:19.406 295 18232.36 11.65 52702.18 88888.00 2007-10-22 17:49:19.906 295 18232.30 11.71 52702.25 88888.00 2007-10-22 17:49:20.406 295 18232.36 11.67 52702.20 88888.00 2007-10-22 17:49:20.906 295 18232.43 11.66 52702.25 88888.00 2007-10-22 17:49:21.406 295 18232.52 11.67 52702.38 88888.00 2007-10-22 17:49:21.906 295 18232.45 11.63 52702.32 88888.00 2007-10-22 17:49:22.406 295 18232.36 11.59 52702.29 88888.00 2007-10-22 17:49:22.906 295 18232.52 11.54 52702.31 88888.00 2007-10-22 17:49:23.406 295 18232.48 11.51 52702.30 88888.00 2007-10-22 17:49:23.906 295 18232.44 11.51 52702.18 88888.00 2007-10-22 17:49:24.406 295 18232.37 11.48 52702.13 88888.00 2007-10-22 17:49:24.906 295 18232.43 11.43 52702.08 88888.00 2007-10-22 17:49:25.406 295 18232.48 11.42 52701.96 88888.00 2007-10-22 17:49:25.906 295 18232.36 11.47 52701.91 88888.00 2007-10-22 17:49:26.406 295 18232.22 11.54 52701.95 88888.00 2007-10-22 17:49:26.906 295 18232.35 11.47 52701.91 88888.00 2007-10-22 17:49:27.406 295 18232.26 11.44 52701.96 88888.00 2007-10-22 17:49:27.906 295 18232.15 11.44 52701.94 88888.00 2007-10-22 17:49:28.406 295 18232.13 11.48 52701.96 88888.00 2007-10-22 17:49:28.906 295 18231.95 11.48 52702.00 88888.00 2007-10-22 17:49:29.406 295 18231.77 11.44 52701.92 88888.00 2007-10-22 17:49:29.906 295 18231.82 11.42 52701.93 88888.00 2007-10-22 17:49:30.406 295 18231.93 11.32 52701.81 88888.00 2007-10-22 17:49:30.906 295 18231.92 11.31 52701.73 88888.00 2007-10-22 17:49:31.406 295 18231.87 11.42 52701.82 88888.00 2007-10-22 17:49:31.906 295 18231.92 11.46 52701.85 88888.00 2007-10-22 17:49:32.406 295 18231.90 11.47 52701.96 88888.00 2007-10-22 17:49:32.906 295 18231.88 11.42 52701.89 88888.00 2007-10-22 17:49:33.406 295 18231.87 11.46 52701.91 88888.00 2007-10-22 17:49:33.906 295 18231.93 11.41 52701.92 88888.00 2007-10-22 17:49:34.406 295 18231.91 11.39 52701.88 88888.00 2007-10-22 17:49:34.906 295 18231.91 11.31 52701.76 88888.00 2007-10-22 17:49:35.406 295 18231.80 11.32 52701.76 88888.00 2007-10-22 17:49:35.906 295 18231.75 11.40 52701.72 88888.00 2007-10-22 17:49:36.406 295 18231.79 11.34 52701.69 88888.00 2007-10-22 17:49:36.906 295 18231.82 11.31 52701.57 88888.00 2007-10-22 17:49:37.406 295 18231.79 11.34 52701.57 88888.00 2007-10-22 17:49:37.906 295 18231.77 11.36 52701.53 88888.00 2007-10-22 17:49:38.406 295 18231.81 11.37 52701.57 88888.00 2007-10-22 17:49:38.906 295 18231.83 11.34 52701.60 88888.00 2007-10-22 17:49:39.406 295 18231.84 11.29 52701.56 88888.00 2007-10-22 17:49:39.906 295 18231.79 11.20 52701.55 88888.00 2007-10-22 17:49:40.406 295 18231.73 11.23 52701.59 88888.00 2007-10-22 17:49:40.906 295 18231.82 11.26 52701.56 88888.00 2007-10-22 17:49:41.406 295 18231.67 11.28 52701.54 88888.00 2007-10-22 17:49:41.906 295 18231.75 11.26 52701.53 88888.00 2007-10-22 17:49:42.406 295 18231.72 11.28 52701.55 88888.00 2007-10-22 17:49:42.906 295 18231.67 11.30 52701.56 88888.00 2007-10-22 17:49:43.406 295 18231.62 11.27 52701.47 88888.00 2007-10-22 17:49:43.906 295 18231.77 11.28 52701.53 88888.00 2007-10-22 17:49:44.406 295 18231.90 11.23 52701.67 88888.00 2007-10-22 17:49:44.906 295 18231.84 11.24 52701.59 88888.00 2007-10-22 17:49:45.406 295 18231.77 11.21 52701.65 88888.00 2007-10-22 17:49:45.906 295 18231.75 11.28 52701.61 88888.00 2007-10-22 17:49:46.406 295 18231.68 11.15 52701.32 88888.00 2007-10-22 17:49:46.906 295 18231.79 11.10 52701.31 88888.00 2007-10-22 17:49:47.406 295 18231.71 11.18 52701.21 88888.00 2007-10-22 17:49:47.906 295 18231.77 11.21 52701.27 88888.00 2007-10-22 17:49:48.406 295 18231.95 11.22 52701.28 88888.00 2007-10-22 17:49:48.906 295 18231.95 11.21 52701.18 88888.00 2007-10-22 17:49:49.406 295 18231.94 11.22 52701.05 88888.00 2007-10-22 17:49:49.906 295 18231.92 11.22 52701.04 88888.00 2007-10-22 17:49:50.406 295 18231.86 11.21 52701.03 88888.00 2007-10-22 17:49:50.906 295 18231.72 11.20 52701.13 88888.00 2007-10-22 17:49:51.406 295 18231.83 11.08 52701.22 88888.00 2007-10-22 17:49:51.906 295 18231.94 11.12 52701.10 88888.00 2007-10-22 17:49:52.406 295 18231.98 11.24 52701.12 88888.00 2007-10-22 17:49:52.906 295 18231.97 11.29 52700.98 88888.00 2007-10-22 17:49:53.406 295 18232.16 11.29 52700.96 88888.00 2007-10-22 17:49:53.906 295 18232.27 11.26 52700.89 88888.00 2007-10-22 17:49:54.406 295 18232.37 11.12 52700.86 88888.00 2007-10-22 17:49:54.906 295 18232.28 11.10 52700.93 88888.00 2007-10-22 17:49:55.406 295 18232.31 11.20 52700.82 88888.00 2007-10-22 17:49:55.906 295 18232.36 11.27 52700.86 88888.00 2007-10-22 17:49:56.406 295 18232.41 11.30 52700.91 88888.00 2007-10-22 17:49:56.906 295 18232.38 11.29 52700.89 88888.00 2007-10-22 17:49:57.406 295 18232.34 11.28 52700.86 88888.00 2007-10-22 17:49:57.906 295 18232.34 11.34 52700.85 88888.00 2007-10-22 17:49:58.406 295 18232.36 11.38 52700.84 88888.00 2007-10-22 17:49:58.906 295 18232.17 11.38 52700.88 88888.00 2007-10-22 17:49:59.406 295 18232.24 11.37 52700.85 88888.00 2007-10-22 17:49:59.906 295 18232.32 11.37 52700.70 88888.00 2007-10-22 17:50:00.406 295 18232.24 11.42 52700.72 88888.00 2007-10-22 17:50:00.906 295 18232.23 11.36 52700.87 88888.00 2007-10-22 17:50:01.406 295 18232.38 11.34 52700.87 88888.00 2007-10-22 17:50:01.906 295 18232.52 11.38 52700.85 88888.00 2007-10-22 17:50:02.406 295 18232.60 11.47 52700.80 88888.00 2007-10-22 17:50:02.906 295 18232.62 11.55 52700.79 88888.00 2007-10-22 17:50:03.406 295 18232.65 11.63 52700.82 88888.00 2007-10-22 17:50:03.906 295 18232.79 11.57 52700.81 88888.00 2007-10-22 17:50:04.406 295 18232.80 11.60 52700.69 88888.00 2007-10-22 17:50:04.906 295 18232.90 11.66 52700.58 88888.00 2007-10-22 17:50:05.406 295 18232.87 11.70 52700.56 88888.00 2007-10-22 17:50:05.906 295 18232.96 11.68 52700.67 88888.00 2007-10-22 17:50:06.406 295 18233.06 11.70 52700.69 88888.00 2007-10-22 17:50:06.906 295 18233.03 11.81 52700.62 88888.00 2007-10-22 17:50:07.406 295 18233.02 11.88 52700.56 88888.00 2007-10-22 17:50:07.906 295 18233.01 11.89 52700.55 88888.00 2007-10-22 17:50:08.406 295 18233.08 11.94 52700.45 88888.00 2007-10-22 17:50:08.906 295 18233.09 12.02 52700.56 88888.00 2007-10-22 17:50:09.406 295 18233.15 12.02 52700.54 88888.00 2007-10-22 17:50:09.906 295 18233.28 12.07 52700.60 88888.00 2007-10-22 17:50:10.406 295 18233.28 12.15 52700.64 88888.00 2007-10-22 17:50:10.906 295 18233.31 12.23 52700.64 88888.00 2007-10-22 17:50:11.406 295 18233.35 12.19 52700.58 88888.00 2007-10-22 17:50:11.906 295 18233.63 12.15 52700.51 88888.00 2007-10-22 17:50:12.406 295 18233.91 12.20 52700.55 88888.00 2007-10-22 17:50:12.906 295 18233.86 12.21 52700.56 88888.00 2007-10-22 17:50:13.406 295 18233.71 12.29 52700.64 88888.00 2007-10-22 17:50:13.906 295 18233.77 12.26 52700.61 88888.00 2007-10-22 17:50:14.406 295 18233.71 12.30 52700.63 88888.00 2007-10-22 17:50:14.906 295 18233.76 12.33 52700.63 88888.00 2007-10-22 17:50:15.406 295 18233.95 12.30 52700.64 88888.00 2007-10-22 17:50:15.906 295 18234.04 12.36 52700.60 88888.00 2007-10-22 17:50:16.406 295 18234.01 12.41 52700.60 88888.00 2007-10-22 17:50:16.906 295 18234.01 12.42 52700.57 88888.00 2007-10-22 17:50:17.406 295 18234.26 12.44 52700.53 88888.00 2007-10-22 17:50:17.906 295 18234.53 12.55 52700.50 88888.00 2007-10-22 17:50:18.406 295 18234.64 12.74 52700.46 88888.00 2007-10-22 17:50:18.906 295 18234.50 12.82 52700.45 88888.00 2007-10-22 17:50:19.406 295 18234.48 12.85 52700.51 88888.00 2007-10-22 17:50:19.906 295 18234.59 12.89 52700.67 88888.00 2007-10-22 17:50:20.406 295 18234.70 12.94 52700.63 88888.00 2007-10-22 17:50:20.906 295 18234.81 12.93 52700.49 88888.00 2007-10-22 17:50:21.406 295 18234.95 12.94 52700.53 88888.00 2007-10-22 17:50:21.906 295 18235.05 12.96 52700.60 88888.00 2007-10-22 17:50:22.406 295 18235.02 12.98 52700.53 88888.00 2007-10-22 17:50:22.906 295 18235.02 13.09 52700.52 88888.00 2007-10-22 17:50:23.406 295 18235.14 13.11 52700.54 88888.00 2007-10-22 17:50:23.906 295 18235.16 13.25 52700.49 88888.00 2007-10-22 17:50:24.406 295 18235.23 13.28 52700.51 88888.00 2007-10-22 17:50:24.906 295 18235.23 13.22 52700.52 88888.00 2007-10-22 17:50:25.406 295 18235.28 13.25 52700.52 88888.00 2007-10-22 17:50:25.906 295 18235.31 13.29 52700.50 88888.00 2007-10-22 17:50:26.406 295 18235.60 13.37 52700.54 88888.00 2007-10-22 17:50:26.906 295 18235.71 13.42 52700.60 88888.00 2007-10-22 17:50:27.406 295 18235.77 13.43 52700.63 88888.00 2007-10-22 17:50:27.906 295 18235.97 13.44 52700.46 88888.00 2007-10-22 17:50:28.406 295 18235.99 13.47 52700.52 88888.00 2007-10-22 17:50:28.906 295 18235.86 13.46 52700.52 88888.00 2007-10-22 17:50:29.406 295 18235.77 13.52 52700.54 88888.00 2007-10-22 17:50:29.906 295 18235.91 13.57 52700.46 88888.00 2007-10-22 17:50:30.406 295 18236.01 13.61 52700.45 88888.00 2007-10-22 17:50:30.906 295 18236.05 13.64 52700.52 88888.00 2007-10-22 17:50:31.406 295 18236.23 13.66 52700.55 88888.00 2007-10-22 17:50:31.906 295 18235.99 13.74 52700.53 88888.00 2007-10-22 17:50:32.406 295 18236.34 13.74 52700.44 88888.00 2007-10-22 17:50:32.906 295 18236.66 13.75 52700.42 88888.00 2007-10-22 17:50:33.406 295 18236.44 13.79 52700.47 88888.00 2007-10-22 17:50:33.906 295 18236.49 13.81 52700.47 88888.00 2007-10-22 17:50:34.406 295 18236.68 13.88 52700.51 88888.00 2007-10-22 17:50:34.906 295 18236.70 13.92 52700.66 88888.00 2007-10-22 17:50:35.406 295 18236.72 13.90 52700.69 88888.00 2007-10-22 17:50:35.906 295 18236.95 13.95 52700.64 88888.00 2007-10-22 17:50:36.406 295 18237.19 13.98 52700.61 88888.00 2007-10-22 17:50:36.906 295 18237.43 14.01 52700.75 88888.00 2007-10-22 17:50:37.406 295 18237.58 14.01 52700.81 88888.00 2007-10-22 17:50:37.906 295 18237.55 13.93 52700.89 88888.00 2007-10-22 17:50:38.406 295 18237.59 13.98 52700.89 88888.00 2007-10-22 17:50:38.906 295 18237.75 14.10 52700.76 88888.00 2007-10-22 17:50:39.406 295 18237.79 14.25 52700.79 88888.00 2007-10-22 17:50:39.906 295 18237.85 14.37 52700.88 88888.00 2007-10-22 17:50:40.406 295 18237.73 14.27 52700.84 88888.00 2007-10-22 17:50:40.906 295 18237.64 14.30 52700.93 88888.00 2007-10-22 17:50:41.406 295 18237.67 14.38 52700.95 88888.00 2007-10-22 17:50:41.906 295 18237.76 14.41 52700.88 88888.00 2007-10-22 17:50:42.406 295 18237.77 14.45 52700.89 88888.00 2007-10-22 17:50:42.906 295 18237.91 14.44 52700.76 88888.00 2007-10-22 17:50:43.406 295 18238.00 14.41 52700.65 88888.00 2007-10-22 17:50:43.906 295 18237.87 14.42 52700.75 88888.00 2007-10-22 17:50:44.406 295 18238.01 14.44 52700.82 88888.00 2007-10-22 17:50:44.906 295 18238.11 14.55 52700.87 88888.00 2007-10-22 17:50:45.406 295 18238.09 14.55 52700.82 88888.00 2007-10-22 17:50:45.906 295 18238.28 14.54 52700.80 88888.00 2007-10-22 17:50:46.406 295 18238.14 14.63 52700.93 88888.00 2007-10-22 17:50:46.906 295 18237.92 14.61 52700.95 88888.00 2007-10-22 17:50:47.406 295 18237.78 14.57 52700.95 88888.00 2007-10-22 17:50:47.906 295 18237.91 14.59 52700.91 88888.00 2007-10-22 17:50:48.406 295 18237.98 14.55 52700.93 88888.00 2007-10-22 17:50:48.906 295 18237.86 14.56 52700.99 88888.00 2007-10-22 17:50:49.406 295 18237.77 14.56 52700.96 88888.00 2007-10-22 17:50:49.906 295 18237.88 14.62 52701.01 88888.00 2007-10-22 17:50:50.406 295 18237.89 14.59 52701.12 88888.00 2007-10-22 17:50:50.906 295 18237.90 14.52 52701.10 88888.00 2007-10-22 17:50:51.406 295 18238.10 14.52 52701.19 88888.00 2007-10-22 17:50:51.906 295 18238.24 14.54 52701.04 88888.00 2007-10-22 17:50:52.406 295 18238.10 14.49 52701.02 88888.00 2007-10-22 17:50:52.906 295 18238.11 14.51 52701.01 88888.00 2007-10-22 17:50:53.406 295 18238.11 14.51 52701.01 88888.00 2007-10-22 17:50:53.906 295 18238.11 14.51 52701.09 88888.00 2007-10-22 17:50:54.406 295 18238.16 14.54 52701.05 88888.00 2007-10-22 17:50:54.906 295 18238.16 14.53 52701.03 88888.00 2007-10-22 17:50:55.406 295 18238.35 14.56 52700.95 88888.00 2007-10-22 17:50:55.906 295 18238.36 14.58 52700.90 88888.00 2007-10-22 17:50:56.406 295 18238.41 14.58 52701.03 88888.00 2007-10-22 17:50:56.906 295 18238.71 14.48 52700.98 88888.00 2007-10-22 17:50:57.406 295 18238.89 14.43 52701.00 88888.00 2007-10-22 17:50:57.906 295 18238.98 14.46 52700.99 88888.00 2007-10-22 17:50:58.406 295 18239.15 14.51 52700.99 88888.00 2007-10-22 17:50:58.906 295 18239.08 14.57 52701.09 88888.00 2007-10-22 17:50:59.406 295 18239.00 14.64 52701.20 88888.00 2007-10-22 17:50:59.906 295 18239.08 14.66 52701.19 88888.00 2007-10-22 17:51:00.406 295 18239.09 14.56 52701.15 88888.00 2007-10-22 17:51:00.906 295 18239.10 14.45 52701.07 88888.00 2007-10-22 17:51:01.406 295 18239.12 14.40 52701.04 88888.00 2007-10-22 17:51:01.906 295 18239.18 14.43 52701.07 88888.00 2007-10-22 17:51:02.406 295 18239.25 14.36 52701.00 88888.00 2007-10-22 17:51:02.906 295 18239.50 14.44 52701.13 88888.00 2007-10-22 17:51:03.406 295 18239.82 14.37 52701.20 88888.00 2007-10-22 17:51:03.906 295 18239.82 14.30 52701.18 88888.00 2007-10-22 17:51:04.406 295 18239.76 14.32 52701.24 88888.00 2007-10-22 17:51:04.906 295 18239.79 14.30 52701.28 88888.00 2007-10-22 17:51:05.406 295 18239.80 14.31 52701.21 88888.00 2007-10-22 17:51:05.906 295 18239.85 14.38 52701.19 88888.00 2007-10-22 17:51:06.406 295 18239.95 14.42 52701.21 88888.00 2007-10-22 17:51:06.906 295 18239.96 14.37 52701.25 88888.00 2007-10-22 17:51:07.406 295 18239.88 14.34 52701.18 88888.00 2007-10-22 17:51:07.906 295 18239.96 14.34 52701.22 88888.00 2007-10-22 17:51:08.406 295 18239.95 14.34 52701.26 88888.00 2007-10-22 17:51:08.906 295 18239.94 14.32 52701.37 88888.00 2007-10-22 17:51:09.406 295 18240.05 14.39 52701.39 88888.00 2007-10-22 17:51:09.906 295 18240.18 14.41 52701.44 88888.00 2007-10-22 17:51:10.406 295 18240.06 14.39 52701.46 88888.00 2007-10-22 17:51:10.906 295 18240.10 14.34 52701.55 88888.00 2007-10-22 17:51:11.406 295 18240.20 14.33 52701.54 88888.00 2007-10-22 17:51:11.906 295 18240.03 14.34 52701.61 88888.00 2007-10-22 17:51:12.406 295 18239.79 14.39 52701.62 88888.00 2007-10-22 17:51:12.906 295 18239.90 14.41 52701.55 88888.00 2007-10-22 17:51:13.406 295 18239.88 14.46 52701.65 88888.00 2007-10-22 17:51:13.906 295 18239.69 14.40 52701.69 88888.00 2007-10-22 17:51:14.406 295 18239.69 14.32 52701.65 88888.00 2007-10-22 17:51:14.906 295 18239.79 14.35 52701.65 88888.00 2007-10-22 17:51:15.406 295 18239.82 14.42 52701.63 88888.00 2007-10-22 17:51:15.906 295 18239.66 14.41 52701.59 88888.00 2007-10-22 17:51:16.406 295 18239.63 14.51 52701.73 88888.00 2007-10-22 17:51:16.906 295 18239.73 14.54 52701.77 88888.00 2007-10-22 17:51:17.406 295 18239.70 14.51 52701.67 88888.00 2007-10-22 17:51:17.906 295 18239.72 14.46 52701.60 88888.00 2007-10-22 17:51:18.406 295 18239.82 14.38 52701.63 88888.00 2007-10-22 17:51:18.906 295 18239.76 14.40 52701.65 88888.00 2007-10-22 17:51:19.406 295 18239.77 14.39 52701.66 88888.00 2007-10-22 17:51:19.906 295 18239.83 14.38 52701.65 88888.00 2007-10-22 17:51:20.406 295 18239.81 14.37 52701.72 88888.00 2007-10-22 17:51:20.906 295 18239.85 14.44 52701.83 88888.00 2007-10-22 17:51:21.406 295 18239.86 14.55 52701.73 88888.00 2007-10-22 17:51:21.906 295 18239.84 14.48 52701.73 88888.00 2007-10-22 17:51:22.406 295 18239.90 14.45 52701.82 88888.00 2007-10-22 17:51:22.906 295 18239.83 14.46 52701.80 88888.00 2007-10-22 17:51:23.406 295 18239.92 14.51 52701.79 88888.00 2007-10-22 17:51:23.906 295 18239.87 14.52 52701.73 88888.00 2007-10-22 17:51:24.406 295 18239.85 14.36 52701.81 88888.00 2007-10-22 17:51:24.906 295 18239.96 14.38 52701.77 88888.00 2007-10-22 17:51:25.406 295 18239.93 14.33 52701.82 88888.00 2007-10-22 17:51:25.906 295 18239.82 14.38 52701.78 88888.00 2007-10-22 17:51:26.406 295 18239.83 14.38 52701.78 88888.00 2007-10-22 17:51:26.906 295 18239.75 14.41 52701.92 88888.00 2007-10-22 17:51:27.406 295 18239.68 14.40 52702.01 88888.00 2007-10-22 17:51:27.906 295 18239.72 14.45 52702.00 88888.00 2007-10-22 17:51:28.406 295 18239.80 14.46 52701.98 88888.00 2007-10-22 17:51:28.906 295 18239.91 14.40 52701.89 88888.00 2007-10-22 17:51:29.406 295 18239.90 14.27 52701.97 88888.00 2007-10-22 17:51:29.906 295 18239.87 14.32 52702.01 88888.00 2007-10-22 17:51:30.406 295 18239.77 14.37 52702.06 88888.00 2007-10-22 17:51:30.906 295 18239.81 14.42 52702.21 88888.00 2007-10-22 17:51:31.406 295 18239.81 14.57 52702.18 88888.00 2007-10-22 17:51:31.906 295 18239.77 14.53 52702.11 88888.00 2007-10-22 17:51:32.406 295 18239.99 14.45 52702.06 88888.00 2007-10-22 17:51:32.906 295 18240.06 14.39 52702.07 88888.00 2007-10-22 17:51:33.406 295 18240.09 14.38 52702.06 88888.00 2007-10-22 17:51:33.906 295 18240.15 14.40 52702.08 88888.00 2007-10-22 17:51:34.406 295 18239.75 14.40 52702.05 88888.00 2007-10-22 17:51:34.906 295 18239.63 14.31 52702.11 88888.00 2007-10-22 17:51:35.406 295 18239.64 14.33 52702.14 88888.00 2007-10-22 17:51:35.906 295 18239.59 14.36 52702.18 88888.00 2007-10-22 17:51:36.406 295 18239.59 14.30 52702.15 88888.00 2007-10-22 17:51:36.906 295 18239.60 14.30 52702.06 88888.00 2007-10-22 17:51:37.406 295 18239.57 14.33 52702.06 88888.00 2007-10-22 17:51:37.906 295 18239.57 14.33 52702.01 88888.00 2007-10-22 17:51:38.406 295 18239.65 14.32 52702.14 88888.00 2007-10-22 17:51:38.906 295 18239.69 14.31 52702.25 88888.00 2007-10-22 17:51:39.406 295 18239.58 14.40 52702.33 88888.00 2007-10-22 17:51:39.906 295 18239.41 14.36 52702.38 88888.00 2007-10-22 17:51:40.406 295 18239.29 14.34 52702.33 88888.00 2007-10-22 17:51:40.906 295 18239.51 14.40 52702.29 88888.00 2007-10-22 17:51:41.406 295 18239.51 14.41 52702.30 88888.00 2007-10-22 17:51:41.906 295 18239.36 14.40 52702.30 88888.00 2007-10-22 17:51:42.406 295 18239.36 14.44 52702.19 88888.00 2007-10-22 17:51:42.906 295 18239.38 14.39 52702.20 88888.00 2007-10-22 17:51:43.406 295 18239.39 14.36 52702.27 88888.00 2007-10-22 17:51:43.906 295 18239.46 14.38 52702.32 88888.00 2007-10-22 17:51:44.406 295 18239.52 14.36 52702.20 88888.00 2007-10-22 17:51:44.906 295 18239.43 14.38 52702.26 88888.00 2007-10-22 17:51:45.406 295 18239.44 14.30 52702.29 88888.00 2007-10-22 17:51:45.906 295 18239.76 14.26 52702.20 88888.00 2007-10-22 17:51:46.406 295 18239.77 14.34 52702.07 88888.00 2007-10-22 17:51:46.906 295 18239.73 14.31 52702.13 88888.00 2007-10-22 17:51:47.406 295 18239.84 14.22 52702.20 88888.00 2007-10-22 17:51:47.906 295 18239.79 14.14 52702.26 88888.00 2007-10-22 17:51:48.406 295 18239.70 14.12 52702.28 88888.00 2007-10-22 17:51:48.906 295 18239.70 14.16 52702.32 88888.00 2007-10-22 17:51:49.406 295 18239.62 14.23 52702.27 88888.00 2007-10-22 17:51:49.906 295 18239.69 14.24 52702.28 88888.00 2007-10-22 17:51:50.406 295 18239.70 14.25 52702.33 88888.00 2007-10-22 17:51:50.906 295 18239.61 14.20 52702.32 88888.00 2007-10-22 17:51:51.406 295 18239.51 14.14 52702.39 88888.00 2007-10-22 17:51:51.906 295 18239.19 14.13 52702.44 88888.00 2007-10-22 17:51:52.406 295 18239.19 14.12 52702.39 88888.00 2007-10-22 17:51:52.906 295 18239.18 14.09 52702.33 88888.00 2007-10-22 17:51:53.406 295 18239.16 14.11 52702.30 88888.00 2007-10-22 17:51:53.906 295 18239.10 14.00 52702.30 88888.00 2007-10-22 17:51:54.406 295 18238.97 13.96 52702.15 88888.00 2007-10-22 17:51:54.906 295 18239.00 14.01 52702.24 88888.00 2007-10-22 17:51:55.406 295 18239.06 14.05 52702.13 88888.00 2007-10-22 17:51:55.906 295 18239.00 14.05 52702.09 88888.00 2007-10-22 17:51:56.406 295 18239.03 14.01 52702.15 88888.00 2007-10-22 17:51:56.906 295 18238.97 13.98 52702.25 88888.00 2007-10-22 17:51:57.406 295 18238.95 14.00 52702.08 88888.00 2007-10-22 17:51:57.906 295 18238.86 13.95 52702.06 88888.00 2007-10-22 17:51:58.406 295 18238.83 13.91 52702.09 88888.00 2007-10-22 17:51:58.906 295 18238.86 13.92 52701.98 88888.00 2007-10-22 17:51:59.406 295 18238.89 13.86 52701.98 88888.00 2007-10-22 17:51:59.906 295 18238.77 13.76 52702.09 88888.00 2007-10-22 17:52:00.406 295 18238.73 13.71 52702.26 88888.00 2007-10-22 17:52:00.906 295 18238.76 13.69 52702.20 88888.00 2007-10-22 17:52:01.406 295 18238.66 13.69 52702.18 88888.00 2007-10-22 17:52:01.906 295 18238.66 13.72 52702.04 88888.00 2007-10-22 17:52:02.406 295 18238.63 13.70 52701.93 88888.00 2007-10-22 17:52:02.906 295 18238.55 13.62 52701.89 88888.00 2007-10-22 17:52:03.406 295 18238.49 13.58 52702.00 88888.00 2007-10-22 17:52:03.906 295 18238.50 13.61 52702.04 88888.00 2007-10-22 17:52:04.406 295 18238.46 13.55 52701.96 88888.00 2007-10-22 17:52:04.906 295 18238.43 13.52 52702.00 88888.00 2007-10-22 17:52:05.406 295 18238.50 13.47 52702.03 88888.00 2007-10-22 17:52:05.906 295 18238.35 13.44 52702.06 88888.00 2007-10-22 17:52:06.406 295 18238.27 13.37 52702.09 88888.00 2007-10-22 17:52:06.906 295 18238.31 13.24 52702.02 88888.00 2007-10-22 17:52:07.406 295 18238.41 13.22 52701.98 88888.00 2007-10-22 17:52:07.906 295 18238.49 13.22 52701.90 88888.00 2007-10-22 17:52:08.406 295 18238.75 13.20 52701.79 88888.00 2007-10-22 17:52:08.906 295 18238.73 13.16 52701.78 88888.00 2007-10-22 17:52:09.406 295 18238.46 13.19 52701.79 88888.00 2007-10-22 17:52:09.906 295 18238.47 13.15 52701.77 88888.00 2007-10-22 17:52:10.406 295 18238.43 13.09 52701.84 88888.00 2007-10-22 17:52:10.906 295 18238.36 13.03 52701.86 88888.00 2007-10-22 17:52:11.406 295 18238.32 13.08 52701.73 88888.00 2007-10-22 17:52:11.906 295 18238.29 13.15 52701.69 88888.00 2007-10-22 17:52:12.406 295 18238.24 13.13 52701.74 88888.00 2007-10-22 17:52:12.906 295 18238.24 13.06 52701.77 88888.00 2007-10-22 17:52:13.406 295 18238.22 12.96 52701.67 88888.00 2007-10-22 17:52:13.906 295 18238.23 12.98 52701.66 88888.00 2007-10-22 17:52:14.406 295 18238.18 13.07 52701.68 88888.00 2007-10-22 17:52:14.906 295 18238.10 13.10 52701.65 88888.00 2007-10-22 17:52:15.406 295 18238.10 12.96 52701.61 88888.00 2007-10-22 17:52:15.906 295 18238.06 12.92 52701.67 88888.00 2007-10-22 17:52:16.406 295 18238.06 12.96 52701.67 88888.00 2007-10-22 17:52:16.906 295 18238.11 13.02 52701.68 88888.00 2007-10-22 17:52:17.406 295 18238.01 12.90 52701.62 88888.00 2007-10-22 17:52:17.906 295 18238.09 12.79 52701.55 88888.00 2007-10-22 17:52:18.406 295 18238.09 12.78 52701.54 88888.00 2007-10-22 17:52:18.906 295 18237.89 12.77 52701.51 88888.00 2007-10-22 17:52:19.406 295 18237.92 12.81 52701.54 88888.00 2007-10-22 17:52:19.906 295 18237.88 12.79 52701.51 88888.00 2007-10-22 17:52:20.406 295 18237.89 12.84 52701.65 88888.00 2007-10-22 17:52:20.906 295 18237.94 12.89 52701.66 88888.00 2007-10-22 17:52:21.406 295 18237.86 12.82 52701.61 88888.00 2007-10-22 17:52:21.906 295 18237.90 12.78 52701.62 88888.00 2007-10-22 17:52:22.406 295 18237.95 12.84 52701.72 88888.00 2007-10-22 17:52:22.906 295 18237.84 12.96 52701.70 88888.00 2007-10-22 17:52:23.406 295 18237.90 12.91 52701.61 88888.00 2007-10-22 17:52:23.906 295 18237.96 12.80 52701.60 88888.00 2007-10-22 17:52:24.406 295 18237.98 12.84 52701.66 88888.00 2007-10-22 17:52:24.906 295 18237.92 12.90 52701.60 88888.00 2007-10-22 17:52:25.406 295 18237.90 12.89 52701.55 88888.00 2007-10-22 17:52:25.906 295 18237.86 12.84 52701.56 88888.00 2007-10-22 17:52:26.406 295 18237.84 12.82 52701.58 88888.00 2007-10-22 17:52:26.906 295 18237.88 12.75 52701.71 88888.00 2007-10-22 17:52:27.406 295 18237.79 12.73 52701.54 88888.00 2007-10-22 17:52:27.906 295 18237.82 12.74 52701.45 88888.00 2007-10-22 17:52:28.406 295 18237.74 12.77 52701.57 88888.00 2007-10-22 17:52:28.906 295 18237.76 12.80 52701.56 88888.00 2007-10-22 17:52:29.406 295 18237.74 12.81 52701.56 88888.00 2007-10-22 17:52:29.906 295 18237.78 12.82 52701.55 88888.00 2007-10-22 17:52:30.406 295 18237.65 12.74 52701.60 88888.00 2007-10-22 17:52:30.906 295 18237.66 12.73 52701.61 88888.00 2007-10-22 17:52:31.406 295 18237.57 12.69 52701.67 88888.00 2007-10-22 17:52:31.906 295 18237.55 12.68 52701.68 88888.00 2007-10-22 17:52:32.406 295 18237.55 12.66 52701.65 88888.00 2007-10-22 17:52:32.906 295 18237.76 12.65 52701.66 88888.00 2007-10-22 17:52:33.406 295 18237.65 12.74 52701.65 88888.00 2007-10-22 17:52:33.906 295 18237.67 12.73 52701.59 88888.00 2007-10-22 17:52:34.406 295 18237.73 12.70 52701.61 88888.00 2007-10-22 17:52:34.906 295 18237.66 12.72 52701.51 88888.00 2007-10-22 17:52:35.406 295 18237.55 12.69 52701.51 88888.00 2007-10-22 17:52:35.906 295 18237.60 12.64 52701.51 88888.00 2007-10-22 17:52:36.406 295 18237.52 12.59 52701.56 88888.00 2007-10-22 17:52:36.906 295 18237.48 12.59 52701.51 88888.00 2007-10-22 17:52:37.406 295 18237.46 12.60 52701.51 88888.00 2007-10-22 17:52:37.906 295 18237.54 12.58 52701.49 88888.00 2007-10-22 17:52:38.406 295 18237.54 12.59 52701.50 88888.00 2007-10-22 17:52:38.906 295 18237.43 12.61 52701.48 88888.00 2007-10-22 17:52:39.406 295 18237.30 12.53 52701.45 88888.00 2007-10-22 17:52:39.906 295 18237.36 12.54 52701.36 88888.00 2007-10-22 17:52:40.406 295 18237.43 12.56 52701.37 88888.00 2007-10-22 17:52:40.906 295 18237.31 12.62 52701.53 88888.00 2007-10-22 17:52:41.406 295 18237.24 12.62 52701.53 88888.00 2007-10-22 17:52:41.906 295 18237.18 12.54 52701.48 88888.00 2007-10-22 17:52:42.406 295 18237.20 12.60 52701.42 88888.00 2007-10-22 17:52:42.906 295 18237.35 12.64 52701.25 88888.00 2007-10-22 17:52:43.406 295 18237.45 12.61 52701.30 88888.00 2007-10-22 17:52:43.906 295 18237.41 12.65 52701.35 88888.00 2007-10-22 17:52:44.406 295 18237.27 12.58 52701.43 88888.00 2007-10-22 17:52:44.906 295 18237.06 12.58 52701.48 88888.00 2007-10-22 17:52:45.406 295 18237.13 12.59 52701.34 88888.00 2007-10-22 17:52:45.906 295 18237.16 12.57 52701.31 88888.00 2007-10-22 17:52:46.406 295 18237.24 12.62 52701.27 88888.00 2007-10-22 17:52:46.906 295 18237.09 12.64 52701.31 88888.00 2007-10-22 17:52:47.406 295 18237.03 12.59 52701.35 88888.00 2007-10-22 17:52:47.906 295 18237.22 12.49 52701.35 88888.00 2007-10-22 17:52:48.406 295 18237.32 12.49 52701.38 88888.00 2007-10-22 17:52:48.906 295 18237.29 12.55 52701.39 88888.00 2007-10-22 17:52:49.406 295 18237.18 12.58 52701.33 88888.00 2007-10-22 17:52:49.906 295 18237.19 12.58 52701.31 88888.00 2007-10-22 17:52:50.406 295 18237.14 12.61 52701.23 88888.00 2007-10-22 17:52:50.906 295 18237.22 12.61 52701.35 88888.00 2007-10-22 17:52:51.406 295 18237.30 12.57 52701.42 88888.00 2007-10-22 17:52:51.906 295 18237.21 12.57 52701.38 88888.00 2007-10-22 17:52:52.406 295 18237.09 12.59 52701.32 88888.00 2007-10-22 17:52:52.906 295 18236.89 12.58 52701.31 88888.00 2007-10-22 17:52:53.406 295 18237.08 12.70 52701.24 88888.00 2007-10-22 17:52:53.906 295 18237.12 12.72 52701.27 88888.00 2007-10-22 17:52:54.406 295 18237.08 12.69 52701.34 88888.00 2007-10-22 17:52:54.906 295 18237.06 12.68 52701.34 88888.00 2007-10-22 17:52:55.406 295 18237.05 12.70 52701.38 88888.00 2007-10-22 17:52:55.906 295 18236.99 12.71 52701.47 88888.00 2007-10-22 17:52:56.406 295 18236.90 12.74 52701.48 88888.00 2007-10-22 17:52:56.906 295 18236.88 12.76 52701.46 88888.00 2007-10-22 17:52:57.406 295 18236.95 12.85 52701.48 88888.00 2007-10-22 17:52:57.906 295 18236.93 12.86 52701.44 88888.00 2007-10-22 17:52:58.406 295 18236.92 12.89 52701.30 88888.00 2007-10-22 17:52:58.906 295 18236.91 12.96 52701.25 88888.00 2007-10-22 17:52:59.406 295 18236.95 12.91 52701.32 88888.00 2007-10-22 17:52:59.906 295 18237.00 12.86 52701.36 88888.00 2007-10-22 17:53:00.406 295 18236.79 12.88 52701.38 88888.00 2007-10-22 17:53:00.906 295 18236.69 12.92 52701.46 88888.00 2007-10-22 17:53:01.406 295 18236.84 12.85 52701.40 88888.00 2007-10-22 17:53:01.906 295 18236.87 12.82 52701.42 88888.00 2007-10-22 17:53:02.406 295 18236.79 12.86 52701.39 88888.00 2007-10-22 17:53:02.906 295 18236.69 12.92 52701.39 88888.00 2007-10-22 17:53:03.406 295 18236.56 12.93 52701.49 88888.00 2007-10-22 17:53:03.906 295 18236.67 12.95 52701.56 88888.00 2007-10-22 17:53:04.406 295 18236.67 12.96 52701.51 88888.00 2007-10-22 17:53:04.906 295 18236.62 12.98 52701.47 88888.00 2007-10-22 17:53:05.406 295 18236.79 13.03 52701.38 88888.00 2007-10-22 17:53:05.906 295 18236.88 13.09 52701.40 88888.00 2007-10-22 17:53:06.406 295 18236.65 13.05 52701.34 88888.00 2007-10-22 17:53:06.906 295 18236.62 13.03 52701.28 88888.00 2007-10-22 17:53:07.406 295 18236.55 13.07 52701.25 88888.00 2007-10-22 17:53:07.906 295 18236.46 13.10 52701.38 88888.00 2007-10-22 17:53:08.406 295 18236.44 13.13 52701.44 88888.00 2007-10-22 17:53:08.906 295 18236.51 13.13 52701.39 88888.00 2007-10-22 17:53:09.406 295 18236.48 13.14 52701.46 88888.00 2007-10-22 17:53:09.906 295 18236.48 13.08 52701.67 88888.00 2007-10-22 17:53:10.406 295 18236.37 13.09 52701.66 88888.00 2007-10-22 17:53:10.906 295 18236.22 13.10 52701.68 88888.00 2007-10-22 17:53:11.406 295 18236.23 12.95 52701.70 88888.00 2007-10-22 17:53:11.906 295 18236.25 12.85 52701.59 88888.00 2007-10-22 17:53:12.406 295 18236.24 12.92 52701.62 88888.00 2007-10-22 17:53:12.906 295 18236.23 12.91 52701.65 88888.00 2007-10-22 17:53:13.406 295 18236.10 13.03 52701.70 88888.00 2007-10-22 17:53:13.906 295 18236.11 13.06 52701.63 88888.00 2007-10-22 17:53:14.406 295 18236.11 12.97 52701.56 88888.00 2007-10-22 17:53:14.906 295 18236.26 12.96 52701.55 88888.00 2007-10-22 17:53:15.406 295 18236.42 12.97 52701.48 88888.00 2007-10-22 17:53:15.906 295 18236.33 12.96 52701.47 88888.00 2007-10-22 17:53:16.406 295 18236.14 13.01 52701.44 88888.00 2007-10-22 17:53:16.906 295 18236.19 13.07 52701.35 88888.00 2007-10-22 17:53:17.406 295 18236.35 13.05 52701.46 88888.00 2007-10-22 17:53:17.906 295 18236.32 13.07 52701.57 88888.00 2007-10-22 17:53:18.406 295 18236.22 13.13 52701.63 88888.00 2007-10-22 17:53:18.906 295 18236.24 13.13 52701.62 88888.00 2007-10-22 17:53:19.406 295 18236.25 13.07 52701.65 88888.00 2007-10-22 17:53:19.906 295 18236.21 12.99 52701.63 88888.00 2007-10-22 17:53:20.406 295 18236.14 12.95 52701.63 88888.00 2007-10-22 17:53:20.906 295 18236.33 12.94 52701.63 88888.00 2007-10-22 17:53:21.406 295 18236.19 12.97 52701.60 88888.00 2007-10-22 17:53:21.906 295 18236.12 13.00 52701.59 88888.00 2007-10-22 17:53:22.406 295 18236.16 12.91 52701.58 88888.00 2007-10-22 17:53:22.906 295 18236.17 12.84 52701.48 88888.00 2007-10-22 17:53:23.406 295 18236.11 12.82 52701.45 88888.00 2007-10-22 17:53:23.906 295 18235.94 12.86 52701.55 88888.00 2007-10-22 17:53:24.406 295 18235.96 12.92 52701.57 88888.00 2007-10-22 17:53:24.906 295 18236.06 12.90 52701.60 88888.00 2007-10-22 17:53:25.406 295 18236.14 12.93 52701.66 88888.00 2007-10-22 17:53:25.906 295 18236.27 12.76 52701.65 88888.00 2007-10-22 17:53:26.406 295 18236.37 12.69 52701.58 88888.00 2007-10-22 17:53:26.906 295 18236.34 12.66 52701.49 88888.00 2007-10-22 17:53:27.406 295 18236.37 12.69 52701.43 88888.00 2007-10-22 17:53:27.906 295 18236.34 12.71 52701.54 88888.00 2007-10-22 17:53:28.406 295 18236.36 12.71 52701.61 88888.00 2007-10-22 17:53:28.906 295 18236.32 12.68 52701.68 88888.00 2007-10-22 17:53:29.406 295 18236.30 12.60 52701.65 88888.00 2007-10-22 17:53:29.906 295 18236.33 12.65 52701.58 88888.00 2007-10-22 17:53:30.406 295 18236.44 12.59 52701.57 88888.00 2007-10-22 17:53:30.906 295 18236.47 12.56 52701.63 88888.00 2007-10-22 17:53:31.406 295 18236.39 12.68 52701.59 88888.00 2007-10-22 17:53:31.906 295 18236.37 12.67 52701.47 88888.00 2007-10-22 17:53:32.406 295 18236.34 12.66 52701.46 88888.00 2007-10-22 17:53:32.906 295 18236.42 12.63 52701.46 88888.00 2007-10-22 17:53:33.406 295 18236.42 12.66 52701.50 88888.00 2007-10-22 17:53:33.906 295 18236.34 12.63 52701.53 88888.00 2007-10-22 17:53:34.406 295 18236.33 12.60 52701.47 88888.00 2007-10-22 17:53:34.906 295 18236.46 12.67 52701.47 88888.00 2007-10-22 17:53:35.406 295 18236.39 12.68 52701.62 88888.00 2007-10-22 17:53:35.906 295 18236.43 12.61 52701.55 88888.00 2007-10-22 17:53:36.406 295 18236.40 12.52 52701.53 88888.00 2007-10-22 17:53:36.906 295 18236.49 12.51 52701.62 88888.00 2007-10-22 17:53:37.406 295 18236.60 12.47 52701.63 88888.00 2007-10-22 17:53:37.906 295 18236.61 12.45 52701.68 88888.00 2007-10-22 17:53:38.406 295 18236.51 12.40 52701.62 88888.00 2007-10-22 17:53:38.906 295 18236.53 12.41 52701.66 88888.00 2007-10-22 17:53:39.406 295 18236.51 12.44 52701.80 88888.00 2007-10-22 17:53:39.906 295 18236.57 12.46 52701.79 88888.00 2007-10-22 17:53:40.406 295 18236.65 12.51 52701.71 88888.00 2007-10-22 17:53:40.906 295 18236.67 12.56 52701.72 88888.00 2007-10-22 17:53:41.406 295 18236.73 12.54 52701.83 88888.00 2007-10-22 17:53:41.906 295 18237.04 12.43 52701.89 88888.00 2007-10-22 17:53:42.406 295 18237.09 12.42 52701.85 88888.00 2007-10-22 17:53:42.906 295 18236.81 12.47 52701.88 88888.00 2007-10-22 17:53:43.406 295 18236.83 12.47 52701.90 88888.00 2007-10-22 17:53:43.906 295 18236.83 12.48 52701.76 88888.00 2007-10-22 17:53:44.406 295 18236.90 12.42 52701.80 88888.00 2007-10-22 17:53:44.906 295 18237.11 12.38 52701.88 88888.00 2007-10-22 17:53:45.406 295 18237.15 12.39 52701.85 88888.00 2007-10-22 17:53:45.906 295 18237.16 12.36 52701.89 88888.00 2007-10-22 17:53:46.406 295 18237.05 12.43 52701.90 88888.00 2007-10-22 17:53:46.906 295 18237.01 12.45 52701.93 88888.00 2007-10-22 17:53:47.406 295 18236.99 12.53 52702.01 88888.00 2007-10-22 17:53:47.906 295 18237.11 12.47 52701.97 88888.00 2007-10-22 17:53:48.406 295 18237.04 12.48 52701.93 88888.00 2007-10-22 17:53:48.906 295 18237.15 12.53 52701.94 88888.00 2007-10-22 17:53:49.406 295 18237.18 12.56 52702.00 88888.00 2007-10-22 17:53:49.906 295 18237.14 12.49 52702.07 88888.00 2007-10-22 17:53:50.406 295 18236.91 12.51 52701.98 88888.00 2007-10-22 17:53:50.906 295 18237.06 12.49 52701.89 88888.00 2007-10-22 17:53:51.406 295 18237.23 12.44 52701.94 88888.00 2007-10-22 17:53:51.906 295 18237.30 12.41 52701.91 88888.00 2007-10-22 17:53:52.406 295 18237.16 12.39 52701.79 88888.00 2007-10-22 17:53:52.906 295 18237.14 12.40 52701.74 88888.00 2007-10-22 17:53:53.406 295 18237.24 12.36 52701.86 88888.00 2007-10-22 17:53:53.906 295 18237.29 12.40 52701.92 88888.00 2007-10-22 17:53:54.406 295 18237.22 12.37 52701.86 88888.00 2007-10-22 17:53:54.906 295 18237.14 12.35 52701.72 88888.00 2007-10-22 17:53:55.406 295 18237.29 12.39 52701.68 88888.00 2007-10-22 17:53:55.906 295 18237.40 12.33 52701.62 88888.00 2007-10-22 17:53:56.406 295 18237.33 12.40 52701.68 88888.00 2007-10-22 17:53:56.906 295 18237.36 12.40 52701.71 88888.00 2007-10-22 17:53:57.406 295 18237.41 12.39 52701.61 88888.00 2007-10-22 17:53:57.906 295 18237.38 12.46 52701.77 88888.00 2007-10-22 17:53:58.406 295 18237.38 12.43 52701.84 88888.00 2007-10-22 17:53:58.906 295 18237.40 12.34 52701.79 88888.00 2007-10-22 17:53:59.406 295 18237.40 12.32 52701.81 88888.00 2007-10-22 17:53:59.906 295 18237.46 12.28 52701.73 88888.00 2007-10-22 17:54:00.406 295 18237.41 12.25 52701.69 88888.00 2007-10-22 17:54:00.906 295 18237.42 12.32 52701.67 88888.00 2007-10-22 17:54:01.406 295 18237.46 12.29 52701.73 88888.00 2007-10-22 17:54:01.906 295 18237.77 12.29 52701.83 88888.00 2007-10-22 17:54:02.406 295 18237.67 12.39 52701.78 88888.00 2007-10-22 17:54:02.906 295 18237.44 12.39 52701.83 88888.00 2007-10-22 17:54:03.406 295 18237.40 12.31 52701.84 88888.00 2007-10-22 17:54:03.906 295 18237.30 12.24 52701.81 88888.00 2007-10-22 17:54:04.406 295 18237.35 12.28 52701.79 88888.00 2007-10-22 17:54:04.906 295 18237.25 12.29 52701.72 88888.00 2007-10-22 17:54:05.406 295 18237.26 12.28 52701.65 88888.00 2007-10-22 17:54:05.906 295 18237.32 12.25 52701.67 88888.00 2007-10-22 17:54:06.406 295 18237.36 12.26 52701.67 88888.00 2007-10-22 17:54:06.906 295 18237.24 12.19 52701.72 88888.00 2007-10-22 17:54:07.406 295 18237.30 12.20 52701.67 88888.00 2007-10-22 17:54:07.906 295 18237.32 12.18 52701.66 88888.00 2007-10-22 17:54:08.406 295 18237.30 12.11 52701.76 88888.00 2007-10-22 17:54:08.906 295 18237.58 12.08 52701.74 88888.00 2007-10-22 17:54:09.406 295 18237.58 12.05 52701.76 88888.00 2007-10-22 17:54:09.906 295 18237.51 12.06 52701.79 88888.00 2007-10-22 17:54:10.406 295 18237.52 12.09 52701.72 88888.00 2007-10-22 17:54:10.906 295 18237.40 12.20 52701.72 88888.00 2007-10-22 17:54:11.406 295 18237.27 12.14 52701.66 88888.00 2007-10-22 17:54:11.906 295 18237.30 12.13 52701.69 88888.00 2007-10-22 17:54:12.406 295 18237.47 12.21 52701.61 88888.00 2007-10-22 17:54:12.906 295 18237.54 12.27 52701.53 88888.00 2007-10-22 17:54:13.406 295 18237.48 12.22 52701.56 88888.00 2007-10-22 17:54:13.906 295 18237.51 12.15 52701.66 88888.00 2007-10-22 17:54:14.406 295 18237.35 12.15 52701.72 88888.00 2007-10-22 17:54:14.906 295 18237.44 12.16 52701.73 88888.00 2007-10-22 17:54:15.406 295 18237.48 12.12 52701.76 88888.00 2007-10-22 17:54:15.906 295 18237.54 12.16 52701.80 88888.00 2007-10-22 17:54:16.406 295 18237.58 12.18 52701.65 88888.00 2007-10-22 17:54:16.906 295 18237.35 12.13 52701.60 88888.00 2007-10-22 17:54:17.406 295 18237.27 12.12 52701.68 88888.00 2007-10-22 17:54:17.906 295 18237.42 12.08 52701.69 88888.00 2007-10-22 17:54:18.406 295 18237.45 12.06 52701.72 88888.00 2007-10-22 17:54:18.906 295 18237.56 12.01 52701.76 88888.00 2007-10-22 17:54:19.406 295 18237.60 12.03 52701.82 88888.00 2007-10-22 17:54:19.906 295 18237.62 12.08 52701.80 88888.00 2007-10-22 17:54:20.406 295 18237.63 12.18 52701.80 88888.00 2007-10-22 17:54:20.906 295 18237.64 12.18 52701.70 88888.00 2007-10-22 17:54:21.406 295 18237.80 12.11 52701.68 88888.00 2007-10-22 17:54:21.906 295 18237.73 12.05 52701.67 88888.00 2007-10-22 17:54:22.406 295 18237.70 12.02 52701.68 88888.00 2007-10-22 17:54:22.906 295 18237.57 11.96 52701.73 88888.00 2007-10-22 17:54:23.406 295 18237.71 11.95 52701.73 88888.00 2007-10-22 17:54:23.906 295 18237.89 11.90 52701.63 88888.00 2007-10-22 17:54:24.406 295 18238.08 11.84 52701.55 88888.00 2007-10-22 17:54:24.906 295 18238.08 11.86 52701.56 88888.00 2007-10-22 17:54:25.406 295 18237.92 11.86 52701.61 88888.00 2007-10-22 17:54:25.906 295 18237.82 11.82 52701.67 88888.00 2007-10-22 17:54:26.406 295 18237.77 11.78 52701.57 88888.00 2007-10-22 17:54:26.906 295 18237.79 11.73 52701.48 88888.00 2007-10-22 17:54:27.406 295 18237.74 11.72 52701.37 88888.00 2007-10-22 17:54:27.906 295 18237.84 11.67 52701.37 88888.00 2007-10-22 17:54:28.406 295 18238.01 11.74 52701.42 88888.00 2007-10-22 17:54:28.906 295 18238.07 11.84 52701.36 88888.00 2007-10-22 17:54:29.406 295 18237.91 11.79 52701.36 88888.00 2007-10-22 17:54:29.906 295 18237.81 11.66 52701.31 88888.00 2007-10-22 17:54:30.406 295 18237.98 11.64 52701.16 88888.00 2007-10-22 17:54:30.906 295 18238.03 11.64 52701.18 88888.00 2007-10-22 17:54:31.406 295 18238.16 11.58 52701.18 88888.00 2007-10-22 17:54:31.906 295 18238.21 11.55 52701.34 88888.00 2007-10-22 17:54:32.406 295 18238.16 11.61 52701.31 88888.00 2007-10-22 17:54:32.906 295 18238.12 11.67 52701.28 88888.00 2007-10-22 17:54:33.406 295 18238.20 11.57 52701.32 88888.00 2007-10-22 17:54:33.906 295 18238.21 11.54 52701.42 88888.00 2007-10-22 17:54:34.406 295 18238.19 11.55 52701.27 88888.00 2007-10-22 17:54:34.906 295 18238.25 11.60 52701.26 88888.00 2007-10-22 17:54:35.406 295 18238.21 11.55 52701.22 88888.00 2007-10-22 17:54:35.906 295 18238.24 11.48 52701.31 88888.00 2007-10-22 17:54:36.406 295 18238.44 11.44 52701.12 88888.00 2007-10-22 17:54:36.906 295 18238.43 11.43 52701.14 88888.00 2007-10-22 17:54:37.406 295 18238.44 11.51 52701.18 88888.00 2007-10-22 17:54:37.906 295 18238.36 11.51 52701.27 88888.00 2007-10-22 17:54:38.406 295 18238.34 11.46 52701.27 88888.00 2007-10-22 17:54:38.906 295 18238.27 11.43 52701.23 88888.00 2007-10-22 17:54:39.406 295 18238.39 11.37 52701.22 88888.00 2007-10-22 17:54:39.906 295 18238.42 11.38 52701.15 88888.00 2007-10-22 17:54:40.406 295 18238.38 11.35 52701.12 88888.00 2007-10-22 17:54:40.906 295 18238.40 11.40 52701.08 88888.00 2007-10-22 17:54:41.406 295 18238.39 11.42 52701.02 88888.00 2007-10-22 17:54:41.906 295 18238.40 11.40 52700.99 88888.00 2007-10-22 17:54:42.406 295 18238.21 11.44 52701.08 88888.00 2007-10-22 17:54:42.906 295 18238.14 11.42 52701.13 88888.00 2007-10-22 17:54:43.406 295 18238.13 11.43 52701.13 88888.00 2007-10-22 17:54:43.906 295 18238.23 11.35 52701.13 88888.00 2007-10-22 17:54:44.406 295 18238.30 11.36 52701.25 88888.00 2007-10-22 17:54:44.906 295 18238.41 11.39 52701.30 88888.00 2007-10-22 17:54:45.406 295 18238.43 11.36 52701.25 88888.00 2007-10-22 17:54:45.906 295 18238.47 11.34 52701.15 88888.00 2007-10-22 17:54:46.406 295 18238.53 11.39 52701.12 88888.00 2007-10-22 17:54:46.906 295 18238.54 11.43 52701.16 88888.00 2007-10-22 17:54:47.406 295 18238.66 11.32 52701.22 88888.00 2007-10-22 17:54:47.906 295 18238.70 11.18 52701.21 88888.00 2007-10-22 17:54:48.406 295 18238.61 11.16 52701.32 88888.00 2007-10-22 17:54:48.906 295 18238.66 11.26 52701.30 88888.00 2007-10-22 17:54:49.406 295 18238.79 11.35 52701.27 88888.00 2007-10-22 17:54:49.906 295 18238.81 11.36 52701.25 88888.00 2007-10-22 17:54:50.406 295 18238.81 11.28 52701.20 88888.00 2007-10-22 17:54:50.906 295 18238.78 11.30 52701.15 88888.00 2007-10-22 17:54:51.406 295 18238.76 11.35 52701.12 88888.00 2007-10-22 17:54:51.906 295 18238.67 11.35 52701.16 88888.00 2007-10-22 17:54:52.406 295 18238.72 11.36 52701.22 88888.00 2007-10-22 17:54:52.906 295 18238.76 11.41 52701.34 88888.00 2007-10-22 17:54:53.406 295 18238.66 11.41 52701.37 88888.00 2007-10-22 17:54:53.906 295 18238.55 11.36 52701.39 88888.00 2007-10-22 17:54:54.406 295 18238.62 11.38 52701.39 88888.00 2007-10-22 17:54:54.906 295 18238.74 11.34 52701.40 88888.00 2007-10-22 17:54:55.406 295 18238.87 11.35 52701.40 88888.00 2007-10-22 17:54:55.906 295 18238.89 11.37 52701.31 88888.00 2007-10-22 17:54:56.406 295 18238.85 11.34 52701.34 88888.00 2007-10-22 17:54:56.906 295 18238.83 11.33 52701.54 88888.00 2007-10-22 17:54:57.406 295 18238.81 11.34 52701.61 88888.00 2007-10-22 17:54:57.906 295 18238.85 11.37 52701.56 88888.00 2007-10-22 17:54:58.406 295 18238.81 11.38 52701.50 88888.00 2007-10-22 17:54:58.906 295 18238.90 11.39 52701.53 88888.00 2007-10-22 17:54:59.406 295 18238.87 11.38 52701.68 88888.00 2007-10-22 17:54:59.906 295 18238.79 11.37 52701.60 88888.00 2007-10-22 17:55:00.406 295 18238.84 11.35 52701.58 88888.00 2007-10-22 17:55:00.906 295 18238.82 11.33 52701.56 88888.00 2007-10-22 17:55:01.406 295 18238.90 11.29 52701.49 88888.00 2007-10-22 17:55:01.906 295 18238.83 11.22 52701.50 88888.00 2007-10-22 17:55:02.406 295 18238.82 11.19 52701.59 88888.00 2007-10-22 17:55:02.906 295 18238.77 11.26 52701.66 88888.00 2007-10-22 17:55:03.406 295 18238.77 11.27 52701.57 88888.00 2007-10-22 17:55:03.906 295 18238.74 11.26 52701.53 88888.00 2007-10-22 17:55:04.406 295 18238.54 11.25 52701.49 88888.00 2007-10-22 17:55:04.906 295 18238.55 11.24 52701.49 88888.00 2007-10-22 17:55:05.406 295 18238.54 11.29 52701.56 88888.00 2007-10-22 17:55:05.906 295 18238.52 11.29 52701.59 88888.00 2007-10-22 17:55:06.406 295 18238.51 11.23 52701.68 88888.00 2007-10-22 17:55:06.906 295 18238.58 11.16 52701.71 88888.00 2007-10-22 17:55:07.406 295 18238.49 11.13 52701.65 88888.00 2007-10-22 17:55:07.906 295 18238.51 11.09 52701.65 88888.00 2007-10-22 17:55:08.406 295 18238.55 11.09 52701.62 88888.00 2007-10-22 17:55:08.906 295 18238.49 11.14 52701.66 88888.00 2007-10-22 17:55:09.406 295 18238.36 11.11 52701.76 88888.00 2007-10-22 17:55:09.906 295 18238.33 11.00 52701.71 88888.00 2007-10-22 17:55:10.406 295 18238.17 11.00 52701.62 88888.00 2007-10-22 17:55:10.906 295 18238.06 10.95 52701.58 88888.00 2007-10-22 17:55:11.406 295 18237.96 10.96 52701.68 88888.00 2007-10-22 17:55:11.906 295 18237.94 10.96 52701.68 88888.00 2007-10-22 17:55:12.406 295 18238.14 10.94 52701.76 88888.00 2007-10-22 17:55:12.906 295 18238.29 10.97 52701.80 88888.00 2007-10-22 17:55:13.406 295 18238.27 10.92 52701.78 88888.00 2007-10-22 17:55:13.906 295 18238.20 10.93 52701.89 88888.00 2007-10-22 17:55:14.406 295 18238.17 10.93 52702.11 88888.00 2007-10-22 17:55:14.906 295 18238.00 10.94 52702.15 88888.00 2007-10-22 17:55:15.406 295 18237.97 10.91 52702.03 88888.00 2007-10-22 17:55:15.906 295 18237.98 10.90 52701.93 88888.00 2007-10-22 17:55:16.406 295 18237.89 10.91 52702.16 88888.00 2007-10-22 17:55:16.906 295 18237.92 11.02 52701.96 88888.00 2007-10-22 17:55:17.406 295 18237.94 10.93 52701.74 88888.00 2007-10-22 17:55:17.906 295 18237.90 10.90 52701.76 88888.00 2007-10-22 17:55:18.406 295 18237.71 10.84 52701.93 88888.00 2007-10-22 17:55:18.906 295 18237.54 10.84 52701.89 88888.00 2007-10-22 17:55:19.406 295 18237.44 10.78 52701.83 88888.00 2007-10-22 17:55:19.906 295 18237.53 10.75 52702.08 88888.00 2007-10-22 17:55:20.406 295 18237.44 10.85 52702.01 88888.00 2007-10-22 17:55:20.906 295 18237.55 10.77 52701.81 88888.00 2007-10-22 17:55:21.406 295 18237.65 10.71 52701.92 88888.00 2007-10-22 17:55:21.906 295 18237.64 10.77 52701.94 88888.00 2007-10-22 17:55:22.406 295 18237.54 10.84 52701.94 88888.00 2007-10-22 17:55:22.906 295 18237.46 10.79 52701.92 88888.00 2007-10-22 17:55:23.406 295 18237.38 10.77 52702.08 88888.00 2007-10-22 17:55:23.906 295 18237.36 10.68 52702.16 88888.00 2007-10-22 17:55:24.406 295 18237.40 10.68 52702.13 88888.00 2007-10-22 17:55:24.906 295 18237.37 10.69 52702.05 88888.00 2007-10-22 17:55:25.406 295 18237.06 10.70 52702.03 88888.00 2007-10-22 17:55:25.906 295 18236.88 10.68 52702.04 88888.00 2007-10-22 17:55:26.406 295 18237.02 10.68 52702.03 88888.00 2007-10-22 17:55:26.906 295 18237.22 10.69 52701.92 88888.00 2007-10-22 17:55:27.406 295 18237.30 10.66 52702.02 88888.00 2007-10-22 17:55:27.906 295 18237.37 10.71 52702.12 88888.00 2007-10-22 17:55:28.406 295 18237.31 10.73 52702.03 88888.00 2007-10-22 17:55:28.906 295 18237.19 10.72 52702.12 88888.00 2007-10-22 17:55:29.406 295 18237.33 10.70 52702.18 88888.00 2007-10-22 17:55:29.906 295 18237.30 10.71 52702.14 88888.00 2007-10-22 17:55:30.406 295 18236.97 10.61 52702.08 88888.00 2007-10-22 17:55:30.906 295 18236.98 10.52 52702.05 88888.00 2007-10-22 17:55:31.406 295 18237.22 10.56 52702.02 88888.00 2007-10-22 17:55:31.906 295 18237.21 10.61 52701.98 88888.00 2007-10-22 17:55:32.406 295 18237.14 10.59 52702.04 88888.00 2007-10-22 17:55:32.906 295 18236.99 10.67 52702.08 88888.00 2007-10-22 17:55:33.406 295 18236.86 10.65 52702.30 88888.00 2007-10-22 17:55:33.906 295 18236.70 10.57 52702.27 88888.00 2007-10-22 17:55:34.406 295 18236.76 10.54 52702.16 88888.00 2007-10-22 17:55:34.906 295 18236.73 10.54 52702.07 88888.00 2007-10-22 17:55:35.406 295 18236.58 10.53 52702.11 88888.00 2007-10-22 17:55:35.906 295 18236.75 10.54 52702.16 88888.00 2007-10-22 17:55:36.406 295 18236.82 10.43 52702.14 88888.00 2007-10-22 17:55:36.906 295 18236.88 10.41 52702.15 88888.00 2007-10-22 17:55:37.406 295 18236.77 10.39 52702.08 88888.00 2007-10-22 17:55:37.906 295 18236.70 10.37 52702.09 88888.00 2007-10-22 17:55:38.406 295 18236.73 10.38 52702.15 88888.00 2007-10-22 17:55:38.906 295 18236.65 10.46 52702.19 88888.00 2007-10-22 17:55:39.406 295 18236.59 10.46 52702.23 88888.00 2007-10-22 17:55:39.906 295 18236.58 10.40 52702.18 88888.00 2007-10-22 17:55:40.406 295 18236.66 10.35 52702.06 88888.00 2007-10-22 17:55:40.906 295 18236.69 10.38 52702.00 88888.00 2007-10-22 17:55:41.406 295 18236.66 10.40 52701.94 88888.00 2007-10-22 17:55:41.906 295 18236.58 10.40 52701.97 88888.00 2007-10-22 17:55:42.406 295 18236.70 10.40 52702.08 88888.00 2007-10-22 17:55:42.906 295 18236.66 10.40 52702.00 88888.00 2007-10-22 17:55:43.406 295 18236.62 10.36 52702.01 88888.00 2007-10-22 17:55:43.906 295 18236.46 10.29 52701.97 88888.00 2007-10-22 17:55:44.406 295 18236.46 10.26 52702.09 88888.00 2007-10-22 17:55:44.906 295 18236.45 10.27 52702.06 88888.00 2007-10-22 17:55:45.406 295 18236.45 10.32 52701.93 88888.00 2007-10-22 17:55:45.906 295 18236.45 10.35 52701.92 88888.00 2007-10-22 17:55:46.406 295 18236.55 10.37 52701.96 88888.00 2007-10-22 17:55:46.906 295 18236.56 10.32 52701.94 88888.00 2007-10-22 17:55:47.406 295 18236.57 10.26 52701.91 88888.00 2007-10-22 17:55:47.906 295 18236.65 10.24 52701.91 88888.00 2007-10-22 17:55:48.406 295 18236.59 10.31 52701.84 88888.00 2007-10-22 17:55:48.906 295 18236.54 10.31 52701.88 88888.00 2007-10-22 17:55:49.406 295 18236.53 10.26 52701.95 88888.00 2007-10-22 17:55:49.906 295 18236.43 10.21 52701.92 88888.00 2007-10-22 17:55:50.406 295 18236.43 10.30 52701.90 88888.00 2007-10-22 17:55:50.906 295 18236.43 10.33 52701.86 88888.00 2007-10-22 17:55:51.406 295 18236.38 10.29 52701.86 88888.00 2007-10-22 17:55:51.906 295 18236.40 10.30 52701.80 88888.00 2007-10-22 17:55:52.406 295 18236.35 10.24 52701.60 88888.00 2007-10-22 17:55:52.906 295 18236.43 10.26 52701.53 88888.00 2007-10-22 17:55:53.406 295 18236.48 10.34 52701.56 88888.00 2007-10-22 17:55:53.906 295 18236.43 10.35 52701.69 88888.00 2007-10-22 17:55:54.406 295 18236.50 10.35 52701.72 88888.00 2007-10-22 17:55:54.906 295 18236.48 10.48 52701.67 88888.00 2007-10-22 17:55:55.406 295 18236.46 10.48 52701.81 88888.00 2007-10-22 17:55:55.906 295 18236.37 10.38 52701.82 88888.00 2007-10-22 17:55:56.406 295 18236.26 10.38 52701.76 88888.00 2007-10-22 17:55:56.906 295 18236.18 10.39 52701.79 88888.00 2007-10-22 17:55:57.406 295 18236.16 10.41 52701.74 88888.00 2007-10-22 17:55:57.906 295 18236.28 10.42 52701.69 88888.00 2007-10-22 17:55:58.406 295 18236.35 10.51 52701.78 88888.00 2007-10-22 17:55:58.906 295 18236.29 10.62 52701.85 88888.00 2007-10-22 17:55:59.406 295 18236.33 10.60 52701.74 88888.00 2007-10-22 17:55:59.906 295 18236.36 10.57 52701.67 88888.00 2007-10-22 17:56:00.406 295 18236.42 10.61 52701.77 88888.00 2007-10-22 17:56:00.906 295 18236.32 10.63 52701.86 88888.00 2007-10-22 17:56:01.406 295 18236.27 10.60 52701.89 88888.00 2007-10-22 17:56:01.906 295 18236.35 10.59 52701.82 88888.00 2007-10-22 17:56:02.406 295 18236.33 10.59 52701.84 88888.00 2007-10-22 17:56:02.906 295 18236.26 10.57 52701.72 88888.00 2007-10-22 17:56:03.406 295 18236.25 10.61 52701.60 88888.00 2007-10-22 17:56:03.906 295 18236.45 10.59 52701.55 88888.00 2007-10-22 17:56:04.406 295 18236.46 10.64 52701.55 88888.00 2007-10-22 17:56:04.906 295 18236.26 10.65 52701.54 88888.00 2007-10-22 17:56:05.406 295 18236.18 10.64 52701.65 88888.00 2007-10-22 17:56:05.906 295 18236.21 10.65 52701.67 88888.00 2007-10-22 17:56:06.406 295 18236.32 10.68 52701.71 88888.00 2007-10-22 17:56:06.906 295 18236.19 10.68 52701.88 88888.00 2007-10-22 17:56:07.406 295 18236.26 10.70 52701.85 88888.00 2007-10-22 17:56:07.906 295 18236.16 10.68 52701.83 88888.00 2007-10-22 17:56:08.406 295 18236.14 10.72 52701.72 88888.00 2007-10-22 17:56:08.906 295 18236.11 10.77 52701.61 88888.00 2007-10-22 17:56:09.406 295 18236.13 10.81 52701.58 88888.00 2007-10-22 17:56:09.906 295 18236.04 10.80 52701.51 88888.00 2007-10-22 17:56:10.406 295 18236.04 10.79 52701.67 88888.00 2007-10-22 17:56:10.906 295 18236.03 10.84 52701.65 88888.00 2007-10-22 17:56:11.406 295 18235.97 10.93 52701.63 88888.00 2007-10-22 17:56:11.906 295 18236.06 10.94 52701.59 88888.00 2007-10-22 17:56:12.406 295 18236.05 10.95 52701.57 88888.00 2007-10-22 17:56:12.906 295 18236.01 10.86 52701.54 88888.00 2007-10-22 17:56:13.406 295 18236.02 10.91 52701.49 88888.00 2007-10-22 17:56:13.906 295 18236.01 10.98 52701.54 88888.00 2007-10-22 17:56:14.406 295 18235.91 10.91 52701.54 88888.00 2007-10-22 17:56:14.906 295 18235.86 10.82 52701.57 88888.00 2007-10-22 17:56:15.406 295 18235.85 10.89 52701.58 88888.00 2007-10-22 17:56:15.906 295 18235.78 10.91 52701.55 88888.00 2007-10-22 17:56:16.406 295 18235.88 10.90 52701.59 88888.00 2007-10-22 17:56:16.906 295 18236.00 10.92 52701.63 88888.00 2007-10-22 17:56:17.406 295 18235.80 10.90 52701.50 88888.00 2007-10-22 17:56:17.906 295 18235.81 10.88 52701.44 88888.00 2007-10-22 17:56:18.406 295 18235.88 10.89 52701.44 88888.00 2007-10-22 17:56:18.906 295 18235.89 10.90 52701.44 88888.00 2007-10-22 17:56:19.406 295 18235.84 10.84 52701.55 88888.00 2007-10-22 17:56:19.906 295 18235.91 10.78 52701.59 88888.00 2007-10-22 17:56:20.406 295 18235.82 10.93 52701.58 88888.00 2007-10-22 17:56:20.906 295 18235.82 10.99 52701.62 88888.00 2007-10-22 17:56:21.406 295 18235.74 10.99 52701.65 88888.00 2007-10-22 17:56:21.906 295 18235.71 10.89 52701.57 88888.00 2007-10-22 17:56:22.406 295 18235.73 10.87 52701.53 88888.00 2007-10-22 17:56:22.906 295 18235.61 10.88 52701.63 88888.00 2007-10-22 17:56:23.406 295 18235.82 10.90 52701.58 88888.00 2007-10-22 17:56:23.906 295 18235.99 10.88 52701.50 88888.00 2007-10-22 17:56:24.406 295 18235.84 10.88 52701.53 88888.00 2007-10-22 17:56:24.906 295 18235.83 10.91 52701.43 88888.00 2007-10-22 17:56:25.406 295 18235.79 10.89 52701.39 88888.00 2007-10-22 17:56:25.906 295 18235.80 10.92 52701.47 88888.00 2007-10-22 17:56:26.406 295 18235.93 10.92 52701.45 88888.00 2007-10-22 17:56:26.906 295 18236.05 11.04 52701.42 88888.00 2007-10-22 17:56:27.406 295 18236.21 11.01 52701.44 88888.00 2007-10-22 17:56:27.906 295 18236.17 11.06 52701.46 88888.00 2007-10-22 17:56:28.406 295 18235.79 11.09 52701.42 88888.00 2007-10-22 17:56:28.906 295 18235.74 11.01 52701.48 88888.00 2007-10-22 17:56:29.406 295 18235.73 11.02 52701.44 88888.00 2007-10-22 17:56:29.906 295 18235.68 11.00 52701.50 88888.00 2007-10-22 17:56:30.406 295 18235.74 10.97 52701.45 88888.00 2007-10-22 17:56:30.906 295 18235.70 10.92 52701.35 88888.00 2007-10-22 17:56:31.406 295 18235.74 10.96 52701.48 88888.00 2007-10-22 17:56:31.906 295 18235.77 11.02 52701.54 88888.00 2007-10-22 17:56:32.406 295 18235.79 11.02 52701.38 88888.00 2007-10-22 17:56:32.906 295 18235.85 11.01 52701.44 88888.00 2007-10-22 17:56:33.406 295 18236.02 11.07 52701.47 88888.00 2007-10-22 17:56:33.906 295 18235.92 11.08 52701.50 88888.00 2007-10-22 17:56:34.406 295 18235.90 11.04 52701.45 88888.00 2007-10-22 17:56:34.906 295 18235.85 11.04 52701.38 88888.00 2007-10-22 17:56:35.406 295 18235.83 11.06 52701.49 88888.00 2007-10-22 17:56:35.906 295 18235.75 11.06 52701.55 88888.00 2007-10-22 17:56:36.406 295 18235.77 11.07 52701.56 88888.00 2007-10-22 17:56:36.906 295 18235.83 11.13 52701.54 88888.00 2007-10-22 17:56:37.406 295 18235.73 11.22 52701.66 88888.00 2007-10-22 17:56:37.906 295 18235.73 11.16 52701.54 88888.00 2007-10-22 17:56:38.406 295 18235.82 11.18 52701.48 88888.00 2007-10-22 17:56:38.906 295 18235.82 11.27 52701.57 88888.00 2007-10-22 17:56:39.406 295 18235.75 11.22 52701.67 88888.00 2007-10-22 17:56:39.906 295 18235.85 11.18 52701.59 88888.00 2007-10-22 17:56:40.406 295 18235.81 11.15 52701.49 88888.00 2007-10-22 17:56:40.906 295 18235.69 11.23 52701.60 88888.00 2007-10-22 17:56:41.406 295 18235.67 11.26 52701.59 88888.00 2007-10-22 17:56:41.906 295 18235.80 11.27 52701.45 88888.00 2007-10-22 17:56:42.406 295 18235.96 11.25 52701.48 88888.00 2007-10-22 17:56:42.906 295 18235.83 11.35 52701.43 88888.00 2007-10-22 17:56:43.406 295 18235.75 11.34 52701.53 88888.00 2007-10-22 17:56:43.906 295 18235.67 11.37 52701.59 88888.00 2007-10-22 17:56:44.406 295 18235.56 11.35 52701.70 88888.00 2007-10-22 17:56:44.906 295 18235.60 11.26 52701.67 88888.00 2007-10-22 17:56:45.406 295 18235.69 11.19 52701.56 88888.00 2007-10-22 17:56:45.906 295 18235.89 11.24 52701.50 88888.00 2007-10-22 17:56:46.406 295 18236.04 11.31 52701.55 88888.00 2007-10-22 17:56:46.906 295 18236.05 11.42 52701.51 88888.00 2007-10-22 17:56:47.406 295 18235.67 11.48 52701.48 88888.00 2007-10-22 17:56:47.906 295 18235.59 11.47 52701.48 88888.00 2007-10-22 17:56:48.406 295 18235.60 11.48 52701.57 88888.00 2007-10-22 17:56:48.906 295 18235.52 11.52 52701.49 88888.00 2007-10-22 17:56:49.406 295 18235.52 11.59 52701.53 88888.00 2007-10-22 17:56:49.906 295 18235.47 11.60 52701.61 88888.00 2007-10-22 17:56:50.406 295 18235.29 11.55 52701.61 88888.00 2007-10-22 17:56:50.906 295 18235.31 11.52 52701.59 88888.00 2007-10-22 17:56:51.406 295 18235.38 11.47 52701.59 88888.00 2007-10-22 17:56:51.906 295 18235.50 11.47 52701.61 88888.00 2007-10-22 17:56:52.406 295 18235.59 11.44 52701.55 88888.00 2007-10-22 17:56:52.906 295 18235.56 11.34 52701.51 88888.00 2007-10-22 17:56:53.406 295 18235.63 11.35 52701.60 88888.00 2007-10-22 17:56:53.906 295 18235.61 11.40 52701.62 88888.00 2007-10-22 17:56:54.406 295 18235.57 11.46 52701.57 88888.00 2007-10-22 17:56:54.906 295 18235.48 11.46 52701.56 88888.00 2007-10-22 17:56:55.406 295 18235.35 11.42 52701.44 88888.00 2007-10-22 17:56:55.906 295 18235.39 11.43 52701.53 88888.00 2007-10-22 17:56:56.406 295 18235.47 11.53 52701.55 88888.00 2007-10-22 17:56:56.906 295 18235.50 11.53 52701.58 88888.00 2007-10-22 17:56:57.406 295 18235.43 11.55 52701.58 88888.00 2007-10-22 17:56:57.906 295 18235.40 11.53 52701.57 88888.00 2007-10-22 17:56:58.403 295 18235.41 11.59 52701.47 88888.00 2007-10-22 17:56:58.903 295 18235.39 11.65 52701.53 88888.00 2007-10-22 17:56:59.403 295 18235.37 11.69 52701.48 88888.00 2007-10-22 17:56:59.903 295 18235.42 11.64 52701.53 88888.00 2007-10-22 17:57:00.403 295 18235.42 11.57 52701.58 88888.00 2007-10-22 17:57:00.903 295 18235.45 11.58 52701.62 88888.00 2007-10-22 17:57:01.403 295 18235.46 11.63 52701.65 88888.00 2007-10-22 17:57:01.903 295 18235.47 11.67 52701.70 88888.00 2007-10-22 17:57:02.403 295 18235.48 11.69 52701.71 88888.00 2007-10-22 17:57:02.903 295 18235.46 11.77 52701.71 88888.00 2007-10-22 17:57:03.403 295 18235.49 11.73 52701.59 88888.00 2007-10-22 17:57:03.903 295 18235.37 11.69 52701.65 88888.00 2007-10-22 17:57:04.403 295 18235.31 11.74 52701.68 88888.00 2007-10-22 17:57:04.903 295 18235.54 11.76 52701.54 88888.00 2007-10-22 17:57:05.403 295 18235.48 11.79 52701.55 88888.00 2007-10-22 17:57:05.903 295 18235.50 11.84 52701.54 88888.00 2007-10-22 17:57:06.403 295 18235.46 11.79 52701.56 88888.00 2007-10-22 17:57:06.903 295 18235.35 11.82 52701.53 88888.00 2007-10-22 17:57:07.403 295 18235.20 11.87 52701.57 88888.00 2007-10-22 17:57:07.903 295 18235.16 11.88 52701.59 88888.00 2007-10-22 17:57:08.403 295 18235.23 11.97 52701.50 88888.00 2007-10-22 17:57:08.903 295 18235.29 11.98 52701.46 88888.00 2007-10-22 17:57:09.403 295 18235.24 11.99 52701.55 88888.00 2007-10-22 17:57:09.903 295 18235.17 11.98 52701.63 88888.00 2007-10-22 17:57:10.403 295 18235.26 12.02 52701.56 88888.00 2007-10-22 17:57:10.903 295 18235.25 12.05 52701.54 88888.00 2007-10-22 17:57:11.403 295 18235.12 12.07 52701.37 88888.00 2007-10-22 17:57:11.903 295 18235.02 12.19 52701.32 88888.00 2007-10-22 17:57:12.403 295 18235.25 12.11 52701.31 88888.00 2007-10-22 17:57:12.903 295 18235.13 12.07 52701.30 88888.00 2007-10-22 17:57:13.403 295 18235.08 12.15 52701.33 88888.00 2007-10-22 17:57:13.903 295 18235.03 12.21 52701.33 88888.00 2007-10-22 17:57:14.403 295 18235.07 12.18 52701.32 88888.00 2007-10-22 17:57:14.903 295 18235.05 12.18 52701.24 88888.00 2007-10-22 17:57:15.403 295 18234.90 12.23 52701.21 88888.00 2007-10-22 17:57:15.903 295 18234.88 12.25 52701.33 88888.00 2007-10-22 17:57:16.403 295 18234.99 12.29 52701.34 88888.00 2007-10-22 17:57:16.903 295 18234.87 12.28 52701.33 88888.00 2007-10-22 17:57:17.403 295 18234.81 12.29 52701.46 88888.00 2007-10-22 17:57:17.903 295 18234.80 12.34 52701.49 88888.00 2007-10-22 17:57:18.403 295 18234.77 12.40 52701.44 88888.00 2007-10-22 17:57:18.903 295 18234.80 12.32 52701.46 88888.00 2007-10-22 17:57:19.403 295 18235.03 12.35 52701.38 88888.00 2007-10-22 17:57:19.903 295 18235.18 12.34 52701.39 88888.00 2007-10-22 17:57:20.403 295 18235.35 12.28 52701.44 88888.00 2007-10-22 17:57:20.903 295 18235.03 12.25 52701.40 88888.00 2007-10-22 17:57:21.403 295 18234.78 12.16 52701.40 88888.00 2007-10-22 17:57:21.903 295 18234.80 12.22 52701.35 88888.00 2007-10-22 17:57:22.403 295 18234.78 12.20 52701.49 88888.00 2007-10-22 17:57:22.903 295 18234.71 12.15 52701.42 88888.00 2007-10-22 17:57:23.403 295 18234.70 12.23 52701.31 88888.00 2007-10-22 17:57:23.903 295 18234.73 12.33 52701.28 88888.00 2007-10-22 17:57:24.403 295 18234.86 12.27 52701.37 88888.00 2007-10-22 17:57:24.903 295 18235.20 12.18 52701.39 88888.00 2007-10-22 17:57:25.403 295 18235.36 12.15 52701.46 88888.00 2007-10-22 17:57:25.903 295 18235.38 12.20 52701.46 88888.00 2007-10-22 17:57:26.403 295 18235.20 12.30 52701.48 88888.00 2007-10-22 17:57:26.903 295 18235.34 12.41 52701.46 88888.00 2007-10-22 17:57:27.403 295 18235.43 12.46 52701.45 88888.00 2007-10-22 17:57:27.903 295 18235.29 12.42 52701.27 88888.00 2007-10-22 17:57:28.403 295 18234.99 12.38 52701.26 88888.00 2007-10-22 17:57:28.903 295 18234.84 12.41 52701.23 88888.00 2007-10-22 17:57:29.403 295 18234.96 12.30 52701.47 88888.00 2007-10-22 17:57:29.903 295 18235.03 12.29 52701.43 88888.00 2007-10-22 17:57:30.403 295 18235.07 12.30 52701.34 88888.00 2007-10-22 17:57:30.903 295 18235.06 12.36 52701.36 88888.00 2007-10-22 17:57:31.403 295 18235.05 12.31 52701.35 88888.00 2007-10-22 17:57:31.903 295 18235.26 12.25 52701.28 88888.00 2007-10-22 17:57:32.403 295 18235.27 12.15 52701.26 88888.00 2007-10-22 17:57:32.903 295 18235.06 12.19 52701.27 88888.00 2007-10-22 17:57:33.403 295 18235.10 12.33 52701.39 88888.00 2007-10-22 17:57:33.903 295 18235.09 12.32 52701.50 88888.00 2007-10-22 17:57:34.403 295 18235.10 12.38 52701.50 88888.00 2007-10-22 17:57:34.903 295 18235.04 12.26 52701.53 88888.00 2007-10-22 17:57:35.403 295 18234.94 12.20 52701.54 88888.00 2007-10-22 17:57:35.903 295 18235.04 12.22 52701.44 88888.00 2007-10-22 17:57:36.403 295 18235.21 12.25 52701.47 88888.00 2007-10-22 17:57:36.903 295 18235.27 12.39 52701.56 88888.00 2007-10-22 17:57:37.403 295 18235.13 12.40 52701.40 88888.00 2007-10-22 17:57:37.903 295 18235.14 12.31 52701.45 88888.00 2007-10-22 17:57:38.403 295 18235.26 12.28 52701.46 88888.00 2007-10-22 17:57:38.903 295 18235.30 12.13 52701.51 88888.00 2007-10-22 17:57:39.403 295 18235.17 12.13 52701.54 88888.00 2007-10-22 17:57:39.903 295 18235.24 12.23 52701.43 88888.00 2007-10-22 17:57:40.403 295 18235.17 12.12 52701.37 88888.00 2007-10-22 17:57:40.903 295 18235.13 12.02 52701.49 88888.00 2007-10-22 17:57:41.403 295 18235.12 11.99 52701.51 88888.00 2007-10-22 17:57:41.903 295 18235.06 11.95 52701.43 88888.00 2007-10-22 17:57:42.403 295 18234.98 12.06 52701.42 88888.00 2007-10-22 17:57:42.903 295 18234.99 12.11 52701.43 88888.00 2007-10-22 17:57:43.403 295 18234.97 12.09 52701.39 88888.00 2007-10-22 17:57:43.903 295 18234.99 12.05 52701.42 88888.00 2007-10-22 17:57:44.403 295 18235.02 12.08 52701.42 88888.00 2007-10-22 17:57:44.903 295 18235.05 12.01 52701.44 88888.00 2007-10-22 17:57:45.403 295 18234.99 11.97 52701.35 88888.00 2007-10-22 17:57:45.903 295 18235.05 11.95 52701.25 88888.00 2007-10-22 17:57:46.403 295 18234.99 11.93 52701.36 88888.00 2007-10-22 17:57:46.903 295 18234.95 11.96 52701.72 88888.00 2007-10-22 17:57:47.403 295 18235.03 11.98 52701.72 88888.00 2007-10-22 17:57:47.903 295 18235.12 11.89 52701.67 88888.00 2007-10-22 17:57:48.403 295 18235.04 11.80 52701.63 88888.00 2007-10-22 17:57:48.903 295 18235.04 11.81 52701.61 88888.00 2007-10-22 17:57:49.403 295 18235.08 11.85 52701.57 88888.00 2007-10-22 17:57:49.903 295 18235.05 11.81 52701.51 88888.00 2007-10-22 17:57:50.403 295 18235.04 11.78 52701.46 88888.00 2007-10-22 17:57:50.903 295 18235.06 11.84 52701.40 88888.00 2007-10-22 17:57:51.403 295 18235.09 11.86 52701.40 88888.00 2007-10-22 17:57:51.903 295 18235.04 11.87 52701.47 88888.00 2007-10-22 17:57:52.403 295 18235.02 11.86 52701.61 88888.00 2007-10-22 17:57:52.903 295 18235.05 11.80 52701.60 88888.00 2007-10-22 17:57:53.403 295 18235.09 11.75 52701.53 88888.00 2007-10-22 17:57:53.903 295 18235.09 11.75 52701.56 88888.00 2007-10-22 17:57:54.403 295 18235.14 11.75 52701.55 88888.00 2007-10-22 17:57:54.903 295 18235.04 11.70 52701.55 88888.00 2007-10-22 17:57:55.403 295 18235.03 11.69 52701.61 88888.00 2007-10-22 17:57:55.903 295 18235.01 11.65 52701.62 88888.00 2007-10-22 17:57:56.403 295 18234.97 11.63 52701.54 88888.00 2007-10-22 17:57:56.903 295 18234.81 11.55 52701.54 88888.00 2007-10-22 17:57:57.403 295 18234.69 11.57 52701.56 88888.00 2007-10-22 17:57:57.903 295 18234.82 11.58 52701.60 88888.00 2007-10-22 17:57:58.403 295 18234.95 11.58 52701.56 88888.00 2007-10-22 17:57:58.903 295 18234.96 11.54 52701.56 88888.00 2007-10-22 17:57:59.403 295 18235.01 11.52 52701.55 88888.00 2007-10-22 17:57:59.903 295 18234.97 11.43 52701.58 88888.00 2007-10-22 17:58:00.403 295 18235.23 11.36 52701.50 88888.00 2007-10-22 17:58:00.903 295 18235.17 11.32 52701.44 88888.00 2007-10-22 17:58:01.403 295 18235.01 11.26 52701.35 88888.00 2007-10-22 17:58:01.903 295 18234.96 11.39 52701.30 88888.00 2007-10-22 17:58:02.403 295 18234.93 11.38 52701.36 88888.00 2007-10-22 17:58:02.903 295 18234.82 11.32 52701.37 88888.00 2007-10-22 17:58:03.403 295 18234.80 11.20 52701.46 88888.00 2007-10-22 17:58:03.903 295 18234.81 11.16 52701.45 88888.00 2007-10-22 17:58:04.403 295 18234.76 11.19 52701.45 88888.00 2007-10-22 17:58:04.903 295 18234.69 11.14 52701.49 88888.00 2007-10-22 17:58:05.403 295 18234.67 11.14 52701.51 88888.00 2007-10-22 17:58:05.903 295 18234.78 11.08 52701.55 88888.00 2007-10-22 17:58:06.403 295 18234.76 11.12 52701.58 88888.00 2007-10-22 17:58:06.903 295 18234.73 11.11 52701.60 88888.00 2007-10-22 17:58:07.403 295 18234.71 11.08 52701.60 88888.00 2007-10-22 17:58:07.903 295 18234.53 11.01 52701.57 88888.00 2007-10-22 17:58:08.403 295 18234.55 11.06 52701.60 88888.00 2007-10-22 17:58:08.903 295 18234.63 11.12 52701.50 88888.00 2007-10-22 17:58:09.403 295 18234.58 11.08 52701.48 88888.00 2007-10-22 17:58:09.903 295 18234.39 11.05 52701.43 88888.00 2007-10-22 17:58:10.403 295 18234.44 11.08 52701.32 88888.00 2007-10-22 17:58:10.903 295 18234.50 11.09 52701.42 88888.00 2007-10-22 17:58:11.403 295 18234.32 11.07 52701.43 88888.00 2007-10-22 17:58:11.903 295 18234.31 11.01 52701.39 88888.00 2007-10-22 17:58:12.403 295 18234.47 11.01 52701.35 88888.00 2007-10-22 17:58:12.903 295 18234.51 11.05 52701.27 88888.00 2007-10-22 17:58:13.403 295 18234.59 11.01 52701.37 88888.00 2007-10-22 17:58:13.903 295 18234.53 10.96 52701.47 88888.00 2007-10-22 17:58:14.403 295 18234.58 10.95 52701.38 88888.00 2007-10-22 17:58:14.903 295 18234.42 10.96 52701.30 88888.00 2007-10-22 17:58:15.403 295 18234.33 10.89 52701.38 88888.00 2007-10-22 17:58:15.903 295 18234.32 10.91 52701.45 88888.00 2007-10-22 17:58:16.403 295 18234.31 10.95 52701.23 88888.00 2007-10-22 17:58:16.903 295 18234.26 10.87 52701.26 88888.00 2007-10-22 17:58:17.403 295 18234.17 10.84 52701.33 88888.00 2007-10-22 17:58:17.903 295 18234.15 10.80 52701.37 88888.00 2007-10-22 17:58:18.403 295 18234.23 10.77 52701.42 88888.00 2007-10-22 17:58:18.903 295 18234.34 10.78 52701.32 88888.00 2007-10-22 17:58:19.403 295 18234.31 10.84 52701.25 88888.00 2007-10-22 17:58:19.903 295 18234.32 10.85 52701.28 88888.00 2007-10-22 17:58:20.403 295 18234.37 10.88 52701.33 88888.00 2007-10-22 17:58:20.903 295 18234.43 10.90 52701.26 88888.00 2007-10-22 17:58:21.403 295 18234.45 10.81 52701.32 88888.00 2007-10-22 17:58:21.903 295 18234.48 10.87 52701.32 88888.00 2007-10-22 17:58:22.403 295 18234.29 10.90 52701.35 88888.00 2007-10-22 17:58:22.903 295 18234.30 10.89 52701.35 88888.00 2007-10-22 17:58:23.403 295 18234.44 10.93 52701.16 88888.00 2007-10-22 17:58:23.903 295 18234.49 10.96 52701.08 88888.00 2007-10-22 17:58:24.403 295 18234.34 10.92 52701.15 88888.00 2007-10-22 17:58:24.903 295 18234.27 10.85 52701.30 88888.00 2007-10-22 17:58:25.403 295 18234.38 10.82 52701.33 88888.00 2007-10-22 17:58:25.903 295 18234.48 10.76 52701.21 88888.00 2007-10-22 17:58:26.403 295 18234.47 10.76 52701.18 88888.00 2007-10-22 17:58:26.903 295 18234.37 10.71 52701.36 88888.00 2007-10-22 17:58:27.403 295 18234.31 10.72 52701.31 88888.00 2007-10-22 17:58:27.903 295 18234.41 10.74 52701.27 88888.00 2007-10-22 17:58:28.403 295 18234.49 10.79 52701.34 88888.00 2007-10-22 17:58:28.903 295 18234.32 10.91 52701.24 88888.00 2007-10-22 17:58:29.403 295 18234.40 10.89 52701.31 88888.00 2007-10-22 17:58:29.903 295 18234.48 10.90 52701.31 88888.00 2007-10-22 17:58:30.403 295 18234.48 10.89 52701.31 88888.00 2007-10-22 17:58:30.903 295 18234.52 10.90 52701.30 88888.00 2007-10-22 17:58:31.403 295 18234.45 10.87 52701.25 88888.00 2007-10-22 17:58:31.903 295 18234.38 10.95 52701.28 88888.00 2007-10-22 17:58:32.403 295 18234.27 10.93 52701.30 88888.00 2007-10-22 17:58:32.903 295 18234.19 10.86 52701.31 88888.00 2007-10-22 17:58:33.403 295 18234.26 10.90 52701.39 88888.00 2007-10-22 17:58:33.903 295 18234.26 10.98 52701.44 88888.00 2007-10-22 17:58:34.403 295 18234.28 10.98 52701.38 88888.00 2007-10-22 17:58:34.903 295 18234.28 11.04 52701.42 88888.00 2007-10-22 17:58:35.403 295 18234.32 11.03 52701.44 88888.00 2007-10-22 17:58:35.903 295 18234.18 10.99 52701.30 88888.00 2007-10-22 17:58:36.403 295 18234.14 10.91 52701.26 88888.00 2007-10-22 17:58:36.903 295 18234.18 10.87 52701.30 88888.00 2007-10-22 17:58:37.403 295 18234.23 10.92 52701.33 88888.00 2007-10-22 17:58:37.903 295 18234.38 10.91 52701.28 88888.00 2007-10-22 17:58:38.403 295 18234.39 10.95 52701.33 88888.00 2007-10-22 17:58:38.903 295 18234.36 11.02 52701.20 88888.00 2007-10-22 17:58:39.403 295 18234.41 10.91 52701.22 88888.00 2007-10-22 17:58:39.903 295 18234.37 10.80 52701.21 88888.00 2007-10-22 17:58:40.403 295 18234.30 10.84 52701.15 88888.00 2007-10-22 17:58:40.903 295 18234.39 10.81 52701.09 88888.00 2007-10-22 17:58:41.403 295 18234.42 10.77 52701.20 88888.00 2007-10-22 17:58:41.903 295 18234.39 10.73 52701.28 88888.00 2007-10-22 17:58:42.403 295 18234.41 10.74 52701.22 88888.00 2007-10-22 17:58:42.903 295 18234.37 10.73 52701.25 88888.00 2007-10-22 17:58:43.403 295 18234.49 10.79 52701.21 88888.00 2007-10-22 17:58:43.903 295 18234.58 10.86 52701.20 88888.00 2007-10-22 17:58:44.403 295 18234.49 10.88 52701.27 88888.00 2007-10-22 17:58:44.903 295 18234.54 10.89 52701.30 88888.00 2007-10-22 17:58:45.403 295 18234.48 10.85 52701.26 88888.00 2007-10-22 17:58:45.903 295 18234.59 10.82 52701.28 88888.00 2007-10-22 17:58:46.403 295 18234.64 10.77 52701.16 88888.00 2007-10-22 17:58:46.903 295 18234.60 10.76 52701.14 88888.00 2007-10-22 17:58:47.403 295 18234.60 10.77 52701.21 88888.00 2007-10-22 17:58:47.903 295 18234.60 10.69 52701.25 88888.00 2007-10-22 17:58:48.403 295 18234.66 10.60 52701.23 88888.00 2007-10-22 17:58:48.903 295 18234.67 10.64 52701.20 88888.00 2007-10-22 17:58:49.403 295 18234.76 10.66 52701.12 88888.00 2007-10-22 17:58:49.903 295 18234.74 10.63 52701.03 88888.00 2007-10-22 17:58:50.403 295 18234.72 10.65 52701.03 88888.00 2007-10-22 17:58:50.903 295 18234.83 10.62 52701.10 88888.00 2007-10-22 17:58:51.403 295 18234.96 10.59 52701.03 88888.00 2007-10-22 17:58:51.903 295 18234.96 10.60 52701.08 88888.00 2007-10-22 17:58:52.403 295 18234.92 10.68 52700.99 88888.00 2007-10-22 17:58:52.903 295 18234.94 10.67 52700.96 88888.00 2007-10-22 17:58:53.403 295 18234.85 10.67 52700.97 88888.00 2007-10-22 17:58:53.903 295 18234.97 10.59 52701.02 88888.00 2007-10-22 17:58:54.403 295 18235.03 10.54 52701.02 88888.00 2007-10-22 17:58:54.903 295 18235.08 10.46 52701.09 88888.00 2007-10-22 17:58:55.403 295 18235.12 10.44 52701.02 88888.00 2007-10-22 17:58:55.903 295 18235.16 10.48 52700.93 88888.00 2007-10-22 17:58:56.403 295 18235.19 10.42 52700.93 88888.00 2007-10-22 17:58:56.903 295 18235.30 10.37 52700.99 88888.00 2007-10-22 17:58:57.403 295 18235.29 10.43 52700.95 88888.00 2007-10-22 17:58:57.903 295 18235.38 10.44 52700.95 88888.00 2007-10-22 17:58:58.403 295 18235.49 10.39 52700.91 88888.00 2007-10-22 17:58:58.903 295 18235.46 10.37 52700.92 88888.00 2007-10-22 17:58:59.403 295 18235.48 10.37 52700.97 88888.00 2007-10-22 17:58:59.903 295 18235.42 10.32 52700.97 88888.00 2007-10-22 17:59:00.403 295 18235.39 10.37 52701.01 88888.00 2007-10-22 17:59:00.903 295 18235.57 10.47 52701.00 88888.00 2007-10-22 17:59:01.403 295 18235.62 10.48 52700.92 88888.00 2007-10-22 17:59:01.903 295 18235.56 10.44 52700.88 88888.00 2007-10-22 17:59:02.403 295 18235.60 10.43 52700.96 88888.00 2007-10-22 17:59:02.903 295 18235.66 10.45 52700.81 88888.00 2007-10-22 17:59:03.403 295 18235.68 10.48 52700.78 88888.00 2007-10-22 17:59:03.903 295 18235.70 10.49 52700.86 88888.00 2007-10-22 17:59:04.403 295 18235.72 10.53 52700.85 88888.00 2007-10-22 17:59:04.903 295 18235.78 10.47 52700.76 88888.00 2007-10-22 17:59:05.403 295 18235.71 10.45 52700.79 88888.00 2007-10-22 17:59:05.903 295 18235.66 10.42 52700.73 88888.00 2007-10-22 17:59:06.403 295 18235.62 10.51 52700.77 88888.00 2007-10-22 17:59:06.903 295 18235.88 10.53 52700.77 88888.00 2007-10-22 17:59:07.403 295 18236.06 10.51 52700.66 88888.00 2007-10-22 17:59:07.903 295 18235.99 10.49 52700.72 88888.00 2007-10-22 17:59:08.403 295 18235.86 10.58 52700.70 88888.00 2007-10-22 17:59:08.903 295 18235.84 10.59 52700.66 88888.00 2007-10-22 17:59:09.403 295 18235.85 10.61 52700.64 88888.00 2007-10-22 17:59:09.903 295 18236.01 10.59 52700.53 88888.00 2007-10-22 17:59:10.403 295 18236.02 10.56 52700.51 88888.00 2007-10-22 17:59:10.903 295 18236.14 10.48 52700.74 88888.00 2007-10-22 17:59:11.403 295 18236.18 10.56 52700.82 88888.00 2007-10-22 17:59:11.903 295 18236.15 10.61 52700.72 88888.00 2007-10-22 17:59:12.403 295 18236.21 10.51 52700.75 88888.00 2007-10-22 17:59:12.903 295 18236.27 10.52 52700.78 88888.00 2007-10-22 17:59:13.403 295 18236.33 10.52 52700.77 88888.00 2007-10-22 17:59:13.903 295 18236.32 10.52 52700.81 88888.00 2007-10-22 17:59:14.403 295 18236.18 10.54 52700.88 88888.00 2007-10-22 17:59:14.903 295 18236.12 10.56 52700.85 88888.00 2007-10-22 17:59:15.403 295 18236.21 10.48 52700.75 88888.00 2007-10-22 17:59:15.903 295 18236.32 10.47 52700.52 88888.00 2007-10-22 17:59:16.403 295 18236.42 10.52 52700.60 88888.00 2007-10-22 17:59:16.903 295 18236.53 10.54 52700.75 88888.00 2007-10-22 17:59:17.403 295 18236.55 10.56 52700.76 88888.00 2007-10-22 17:59:17.903 295 18236.43 10.57 52700.88 88888.00 2007-10-22 17:59:18.403 295 18236.44 10.61 52700.82 88888.00 2007-10-22 17:59:18.903 295 18236.57 10.62 52700.77 88888.00 2007-10-22 17:59:19.403 295 18236.40 10.63 52700.80 88888.00 2007-10-22 17:59:19.903 295 18236.43 10.61 52700.91 88888.00 2007-10-22 17:59:20.403 295 18236.65 10.55 52700.68 88888.00 2007-10-22 17:59:20.903 295 18236.79 10.56 52700.63 88888.00 2007-10-22 17:59:21.403 295 18236.72 10.62 52700.61 88888.00 2007-10-22 17:59:21.903 295 18236.58 10.60 52700.54 88888.00 2007-10-22 17:59:22.403 295 18236.73 10.56 52700.52 88888.00 2007-10-22 17:59:22.903 295 18236.82 10.59 52700.51 88888.00 2007-10-22 17:59:23.403 295 18236.81 10.61 52700.51 88888.00 2007-10-22 17:59:23.903 295 18236.70 10.59 52700.55 88888.00 2007-10-22 17:59:24.403 295 18236.75 10.58 52700.56 88888.00 2007-10-22 17:59:24.903 295 18236.77 10.59 52700.63 88888.00 2007-10-22 17:59:25.403 295 18236.84 10.59 52700.62 88888.00 2007-10-22 17:59:25.903 295 18237.01 10.69 52700.65 88888.00 2007-10-22 17:59:26.403 295 18237.18 10.68 52700.64 88888.00 2007-10-22 17:59:26.903 295 18237.14 10.60 52700.53 88888.00 2007-10-22 17:59:27.403 295 18237.11 10.64 52700.49 88888.00 2007-10-22 17:59:27.903 295 18237.16 10.68 52700.57 88888.00 2007-10-22 17:59:28.403 295 18237.26 10.60 52700.64 88888.00 2007-10-22 17:59:28.903 295 18237.37 10.55 52700.68 88888.00 2007-10-22 17:59:29.403 295 18237.31 10.60 52700.62 88888.00 2007-10-22 17:59:29.903 295 18237.32 10.64 52700.67 88888.00 2007-10-22 17:59:30.403 295 18237.31 10.65 52700.70 88888.00 2007-10-22 17:59:30.903 295 18237.37 10.63 52700.74 88888.00 2007-10-22 17:59:31.403 295 18237.42 10.66 52700.76 88888.00 2007-10-22 17:59:31.903 295 18237.34 10.68 52700.77 88888.00 2007-10-22 17:59:32.403 295 18237.41 10.73 52700.81 88888.00 2007-10-22 17:59:32.903 295 18237.60 10.77 52700.67 88888.00 2007-10-22 17:59:33.403 295 18237.66 10.67 52700.67 88888.00 2007-10-22 17:59:33.903 295 18237.64 10.61 52700.85 88888.00 2007-10-22 17:59:34.403 295 18237.68 10.61 52700.80 88888.00 2007-10-22 17:59:34.903 295 18237.69 10.66 52700.80 88888.00 2007-10-22 17:59:35.403 295 18237.70 10.63 52700.78 88888.00 2007-10-22 17:59:35.903 295 18237.82 10.60 52700.75 88888.00 2007-10-22 17:59:36.403 295 18237.80 10.60 52700.78 88888.00 2007-10-22 17:59:36.903 295 18238.05 10.57 52700.81 88888.00 2007-10-22 17:59:37.403 295 18237.98 10.61 52700.89 88888.00 2007-10-22 17:59:37.903 295 18238.16 10.67 52700.93 88888.00 2007-10-22 17:59:38.403 295 18238.28 10.58 52700.86 88888.00 2007-10-22 17:59:38.903 295 18238.27 10.59 52700.85 88888.00 2007-10-22 17:59:39.403 295 18238.28 10.58 52700.88 88888.00 2007-10-22 17:59:39.903 295 18238.29 10.56 52700.99 88888.00 2007-10-22 17:59:40.403 295 18238.28 10.56 52700.88 88888.00 2007-10-22 17:59:40.903 295 18238.41 10.49 52700.76 88888.00 2007-10-22 17:59:41.403 295 18238.44 10.48 52700.70 88888.00 2007-10-22 17:59:41.903 295 18238.46 10.41 52700.82 88888.00 2007-10-22 17:59:42.403 295 18238.42 10.39 52700.80 88888.00 2007-10-22 17:59:42.903 295 18238.33 10.39 52700.78 88888.00 2007-10-22 17:59:43.403 295 18238.34 10.40 52700.87 88888.00 2007-10-22 17:59:43.903 295 18238.43 10.33 52700.91 88888.00 2007-10-22 17:59:44.403 295 18238.36 10.31 52700.91 88888.00 2007-10-22 17:59:44.903 295 18238.42 10.29 52700.92 88888.00 2007-10-22 17:59:45.403 295 18238.50 10.33 52700.91 88888.00 2007-10-22 17:59:45.903 295 18238.63 10.30 52700.86 88888.00 2007-10-22 17:59:46.403 295 18238.45 10.27 52700.77 88888.00 2007-10-22 17:59:46.903 295 18238.52 10.22 52700.77 88888.00 2007-10-22 17:59:47.403 295 18238.52 10.25 52700.84 88888.00 2007-10-22 17:59:47.903 295 18238.64 10.20 52700.90 88888.00 2007-10-22 17:59:48.403 295 18238.63 10.15 52700.95 88888.00 2007-10-22 17:59:48.903 295 18238.62 10.20 52700.96 88888.00 2007-10-22 17:59:49.403 295 18238.51 10.13 52700.91 88888.00 2007-10-22 17:59:49.903 295 18238.56 10.02 52700.95 88888.00 2007-10-22 17:59:50.403 295 18238.49 10.02 52700.86 88888.00 2007-10-22 17:59:50.903 295 18238.76 10.00 52700.77 88888.00 2007-10-22 17:59:51.403 295 18238.96 10.05 52700.82 88888.00 2007-10-22 17:59:51.903 295 18238.88 10.02 52700.87 88888.00 2007-10-22 17:59:52.403 295 18238.85 9.90 52700.92 88888.00 2007-10-22 17:59:52.903 295 18238.88 9.88 52700.90 88888.00 2007-10-22 17:59:53.403 295 18238.90 9.86 52700.84 88888.00 2007-10-22 17:59:53.903 295 18238.77 9.84 52700.79 88888.00 2007-10-22 17:59:54.403 295 18238.60 9.89 52700.70 88888.00 2007-10-22 17:59:54.903 295 18238.65 9.86 52700.84 88888.00 2007-10-22 17:59:55.403 295 18238.72 9.87 52700.92 88888.00 2007-10-22 17:59:55.903 295 18238.73 9.80 52701.01 88888.00 2007-10-22 17:59:56.403 295 18238.78 9.72 52701.07 88888.00 2007-10-22 17:59:56.903 295 18238.87 9.73 52700.99 88888.00 2007-10-22 17:59:57.403 295 18238.88 9.74 52701.00 88888.00 2007-10-22 17:59:57.903 295 18238.98 9.72 52701.13 88888.00 2007-10-22 17:59:58.403 295 18238.96 9.63 52701.07 88888.00 2007-10-22 17:59:58.903 295 18239.03 9.68 52701.05 88888.00 2007-10-22 17:59:59.403 295 18238.97 9.71 52701.10 88888.00 2007-10-22 17:59:59.903 295 18238.95 9.68 52701.10 88888.00 2007-10-22 18:00:00.403 295 18238.89 9.61 52701.18 88888.00 2007-10-22 18:00:00.903 295 18238.82 9.54 52701.12 88888.00 2007-10-22 18:00:01.403 295 18238.84 9.57 52701.03 88888.00 2007-10-22 18:00:01.903 295 18238.88 9.66 52701.04 88888.00 2007-10-22 18:00:02.403 295 18238.84 9.60 52701.15 88888.00 2007-10-22 18:00:02.903 295 18238.84 9.47 52701.11 88888.00 2007-10-22 18:00:03.403 295 18238.86 9.39 52701.07 88888.00 2007-10-22 18:00:03.903 295 18238.86 9.49 52701.09 88888.00 2007-10-22 18:00:04.403 295 18238.96 9.48 52701.12 88888.00 2007-10-22 18:00:04.903 295 18238.89 9.44 52701.20 88888.00 2007-10-22 18:00:05.403 295 18238.85 9.37 52701.26 88888.00 2007-10-22 18:00:05.903 295 18238.90 9.36 52701.26 88888.00 2007-10-22 18:00:06.403 295 18238.77 9.37 52701.24 88888.00 2007-10-22 18:00:06.903 295 18238.81 9.26 52701.27 88888.00 2007-10-22 18:00:07.403 295 18238.82 9.32 52701.34 88888.00 2007-10-22 18:00:07.903 295 18238.90 9.31 52701.38 88888.00 2007-10-22 18:00:08.403 295 18238.89 9.36 52701.46 88888.00 2007-10-22 18:00:08.903 295 18238.94 9.39 52701.47 88888.00 2007-10-22 18:00:08.403 295 18238.98 9.33 52701.33 88888.00 2007-10-22 18:00:09.903 295 18238.99 9.38 52701.47 88888.00 2007-10-22 18:00:10.403 295 18238.92 9.40 52701.56 88888.00 2007-10-22 18:00:10.903 295 18238.94 9.31 52701.66 88888.00 2007-10-22 18:00:11.403 295 18238.97 9.28 52701.67 88888.00 2007-10-22 18:00:11.903 295 18239.07 9.33 52701.67 88888.00 2007-10-22 18:00:12.403 295 18239.06 9.30 52701.72 88888.00 2007-10-22 18:00:12.903 295 18238.90 9.21 52701.79 88888.00 2007-10-22 18:00:13.403 295 18238.70 9.15 52701.70 88888.00 2007-10-22 18:00:13.903 295 18238.61 9.14 52701.65 88888.00 2007-10-22 18:00:14.403 295 18238.51 9.13 52701.54 88888.00 2007-10-22 18:00:14.903 295 18238.73 9.11 52701.53 88888.00 2007-10-22 18:00:15.403 295 18238.76 9.13 52701.38 88888.00 2007-10-22 18:00:15.903 295 18238.68 9.09 52701.37 88888.00 2007-10-22 18:00:16.403 295 18238.58 9.06 52701.48 88888.00 2007-10-22 18:00:16.903 295 18238.56 8.99 52701.42 88888.00 2007-10-22 18:00:17.403 295 18238.41 9.02 52701.48 88888.00 2007-10-22 18:00:17.903 295 18238.29 9.03 52701.56 88888.00 2007-10-22 18:00:18.403 295 18238.34 8.97 52701.61 88888.00 2007-10-22 18:00:18.903 295 18238.45 8.93 52701.61 88888.00 2007-10-22 18:00:19.403 295 18238.44 8.95 52701.68 88888.00 2007-10-22 18:00:19.903 295 18238.42 8.88 52701.70 88888.00 2007-10-22 18:00:20.403 295 18238.51 8.78 52701.72 88888.00 2007-10-22 18:00:20.903 295 18238.45 8.82 52701.78 88888.00 2007-10-22 18:00:21.403 295 18238.38 8.86 52701.67 88888.00 2007-10-22 18:00:21.903 295 18238.45 8.87 52701.68 88888.00 2007-10-22 18:00:22.403 295 18238.22 8.82 52701.70 88888.00 2007-10-22 18:00:22.903 295 18238.23 8.73 52701.81 88888.00 2007-10-22 18:00:23.403 295 18238.23 8.69 52701.86 88888.00 2007-10-22 18:00:23.903 295 18238.20 8.72 52701.83 88888.00 2007-10-22 18:00:24.403 295 18238.14 8.68 52701.91 88888.00 2007-10-22 18:00:24.903 295 18238.22 8.68 52701.90 88888.00 2007-10-22 18:00:25.403 295 18238.29 8.61 52701.88 88888.00 2007-10-22 18:00:25.903 295 18238.21 8.49 52701.89 88888.00 2007-10-22 18:00:26.403 295 18238.18 8.48 52701.97 88888.00 2007-10-22 18:00:26.903 295 18238.07 8.54 52701.91 88888.00 2007-10-22 18:00:27.403 295 18238.09 8.47 52701.84 88888.00 2007-10-22 18:00:27.903 295 18238.07 8.43 52701.82 88888.00 2007-10-22 18:00:28.403 295 18238.02 8.40 52701.82 88888.00 2007-10-22 18:00:28.903 295 18237.89 8.43 52701.81 88888.00 2007-10-22 18:00:29.403 295 18237.86 8.30 52701.89 88888.00 2007-10-22 18:00:29.903 295 18237.96 8.23 52701.84 88888.00 2007-10-22 18:00:30.403 295 18238.11 8.24 52701.74 88888.00 2007-10-22 18:00:30.903 295 18238.14 8.18 52701.63 88888.00 2007-10-22 18:00:31.403 295 18238.23 8.07 52701.77 88888.00 2007-10-22 18:00:31.903 295 18238.28 8.12 52701.92 88888.00 2007-10-22 18:00:32.403 295 18238.06 8.19 52701.97 88888.00 2007-10-22 18:00:32.903 295 18237.99 8.16 52702.00 88888.00 2007-10-22 18:00:33.403 295 18238.13 8.21 52701.92 88888.00 2007-10-22 18:00:33.903 295 18238.19 8.12 52701.91 88888.00 2007-10-22 18:00:34.403 295 18238.09 8.06 52701.94 88888.00 2007-10-22 18:00:34.903 295 18238.11 7.92 52701.80 88888.00 2007-10-22 18:00:35.403 295 18238.06 7.94 52701.89 88888.00 2007-10-22 18:00:35.903 295 18238.27 8.01 52701.92 88888.00 2007-10-22 18:00:36.403 295 18238.30 8.00 52701.85 88888.00 2007-10-22 18:00:36.903 295 18238.29 7.93 52701.82 88888.00 2007-10-22 18:00:37.403 295 18238.34 7.91 52701.86 88888.00 2007-10-22 18:00:37.903 295 18238.29 7.93 52701.96 88888.00 2007-10-22 18:00:38.403 295 18238.05 7.96 52701.93 88888.00 2007-10-22 18:00:38.903 295 18238.14 7.88 52701.91 88888.00 2007-10-22 18:00:39.403 295 18238.16 7.90 52701.91 88888.00 2007-10-22 18:00:39.903 295 18238.18 7.93 52701.88 88888.00 2007-10-22 18:00:40.403 295 18238.20 7.90 52701.84 88888.00 2007-10-22 18:00:40.903 295 18238.06 7.82 52701.89 88888.00 2007-10-22 18:00:41.403 295 18237.69 7.81 52702.00 88888.00 2007-10-22 18:00:41.903 295 18237.71 7.73 52701.91 88888.00 2007-10-22 18:00:42.403 295 18237.59 7.72 52701.86 88888.00 2007-10-22 18:00:42.903 295 18237.51 7.72 52701.86 88888.00 2007-10-22 18:00:43.403 295 18237.57 7.74 52701.90 88888.00 2007-10-22 18:00:43.903 295 18237.73 7.75 52702.05 88888.00 2007-10-22 18:00:44.403 295 18237.53 7.73 52702.02 88888.00 2007-10-22 18:00:44.903 295 18237.55 7.67 52701.94 88888.00 2007-10-22 18:00:45.403 295 18237.49 7.69 52701.95 88888.00 2007-10-22 18:00:45.903 295 18237.38 7.66 52701.98 88888.00 2007-10-22 18:00:46.403 295 18237.58 7.78 52702.16 88888.00 2007-10-22 18:00:46.903 295 18237.60 7.80 52702.04 88888.00 2007-10-22 18:00:47.403 295 18237.51 7.82 52702.04 88888.00 2007-10-22 18:00:47.903 295 18237.26 7.72 52701.95 88888.00 2007-10-22 18:00:48.403 295 18237.06 7.66 52701.93 88888.00 2007-10-22 18:00:48.903 295 18237.10 7.77 52701.91 88888.00 2007-10-22 18:00:49.403 295 18237.02 7.77 52701.88 88888.00 2007-10-22 18:00:49.903 295 18237.08 7.74 52701.83 88888.00 2007-10-22 18:00:50.403 295 18237.03 7.75 52701.80 88888.00 2007-10-22 18:00:50.903 295 18237.01 7.68 52701.83 88888.00 2007-10-22 18:00:51.403 295 18237.16 7.74 52701.95 88888.00 2007-10-22 18:00:51.903 295 18237.37 7.73 52701.95 88888.00 2007-10-22 18:00:52.403 295 18237.35 7.75 52702.12 88888.00 2007-10-22 18:00:52.903 295 18237.27 7.65 52702.09 88888.00 2007-10-22 18:00:53.403 295 18237.38 7.72 52701.92 88888.00 2007-10-22 18:00:53.903 295 18237.33 7.81 52701.95 88888.00 2007-10-22 18:00:54.403 295 18237.42 7.87 52702.01 88888.00 2007-10-22 18:00:54.903 295 18237.33 7.79 52702.00 88888.00 2007-10-22 18:00:55.403 295 18237.26 7.69 52701.96 88888.00 2007-10-22 18:00:55.903 295 18237.06 7.71 52701.96 88888.00 2007-10-22 18:00:56.403 295 18237.10 7.73 52701.90 88888.00 2007-10-22 18:00:56.903 295 18237.10 7.76 52701.93 88888.00 2007-10-22 18:00:57.403 295 18237.06 7.84 52702.02 88888.00 2007-10-22 18:00:57.903 295 18237.25 7.75 52702.09 88888.00 2007-10-22 18:00:58.403 295 18237.05 7.72 52702.01 88888.00 2007-10-22 18:00:58.903 295 18236.95 7.73 52701.94 88888.00 2007-10-22 18:00:59.403 295 18236.90 7.69 52701.81 88888.00 2007-10-22 18:00:59.903 295 18237.01 7.79 52701.85 88888.00 2007-10-22 18:01:00.403 295 18237.00 7.79 52701.94 88888.00 2007-10-22 18:01:00.903 295 18236.89 7.73 52701.93 88888.00 2007-10-22 18:01:01.403 295 18236.88 7.73 52701.93 88888.00 2007-10-22 18:01:01.903 295 18236.81 7.70 52701.97 88888.00 2007-10-22 18:01:02.403 295 18236.70 7.67 52702.01 88888.00 2007-10-22 18:01:02.903 295 18236.69 7.63 52701.93 88888.00 2007-10-22 18:01:03.403 295 18236.51 7.68 52701.83 88888.00 2007-10-22 18:01:03.903 295 18236.50 7.71 52701.90 88888.00 2007-10-22 18:01:04.403 295 18236.57 7.75 52701.94 88888.00 2007-10-22 18:01:04.903 295 18236.50 7.73 52701.86 88888.00 2007-10-22 18:01:05.403 295 18236.46 7.79 52701.84 88888.00 2007-10-22 18:01:05.903 295 18236.35 7.87 52701.69 88888.00 2007-10-22 18:01:06.403 295 18236.61 7.89 52701.76 88888.00 2007-10-22 18:01:06.903 295 18236.58 8.01 52701.88 88888.00 2007-10-22 18:01:07.403 295 18236.40 8.02 52701.91 88888.00 2007-10-22 18:01:07.903 295 18236.36 7.98 52701.91 88888.00 2007-10-22 18:01:08.403 295 18236.42 7.92 52701.84 88888.00 2007-10-22 18:01:08.903 295 18236.40 7.94 52701.91 88888.00 2007-10-22 18:01:09.403 295 18236.24 7.97 52701.95 88888.00 2007-10-22 18:01:09.903 295 18236.26 7.97 52701.90 88888.00 2007-10-22 18:01:10.403 295 18236.24 8.00 52701.82 88888.00 2007-10-22 18:01:10.903 295 18236.07 7.95 52701.83 88888.00 2007-10-22 18:01:11.403 295 18236.02 8.00 52701.80 88888.00 2007-10-22 18:01:11.903 295 18235.77 8.09 52701.85 88888.00 2007-10-22 18:01:12.403 295 18235.66 8.09 52701.85 88888.00 2007-10-22 18:01:12.903 295 18235.59 7.95 52701.82 88888.00 2007-10-22 18:01:13.403 295 18235.47 7.90 52701.80 88888.00 2007-10-22 18:01:13.903 295 18235.63 7.93 52701.79 88888.00 2007-10-22 18:01:14.403 295 18235.82 7.92 52701.79 88888.00 2007-10-22 18:01:14.903 295 18235.77 7.88 52701.67 88888.00 2007-10-22 18:01:15.403 295 18235.59 7.96 52701.77 88888.00 2007-10-22 18:01:15.903 295 18235.39 8.07 52701.86 88888.00 2007-10-22 18:01:16.403 295 18235.43 8.08 52701.90 88888.00 2007-10-22 18:01:16.903 295 18235.45 8.11 52701.86 88888.00 2007-10-22 18:01:17.403 295 18235.43 8.14 52701.76 88888.00 2007-10-22 18:01:17.903 295 18235.38 8.20 52701.83 88888.00 2007-10-22 18:01:18.403 295 18235.25 8.24 52701.91 88888.00 2007-10-22 18:01:18.903 295 18235.31 8.16 52701.77 88888.00 2007-10-22 18:01:19.403 295 18235.32 8.15 52701.71 88888.00 2007-10-22 18:01:19.903 295 18235.27 8.14 52701.74 88888.00 2007-10-22 18:01:20.403 295 18235.30 8.11 52701.76 88888.00 2007-10-22 18:01:20.903 295 18235.24 8.11 52701.74 88888.00 2007-10-22 18:01:21.403 295 18235.06 8.08 52701.70 88888.00 2007-10-22 18:01:21.903 295 18235.08 8.04 52701.69 88888.00 2007-10-22 18:01:22.403 295 18235.18 8.07 52701.67 88888.00 2007-10-22 18:01:22.903 295 18235.18 8.15 52701.74 88888.00 2007-10-22 18:01:23.403 295 18235.05 8.19 52701.68 88888.00 2007-10-22 18:01:23.903 295 18234.99 8.27 52701.63 88888.00 2007-10-22 18:01:24.403 295 18234.98 8.32 52701.68 88888.00 2007-10-22 18:01:24.903 295 18234.87 8.32 52701.62 88888.00 2007-10-22 18:01:25.403 295 18234.85 8.29 52701.61 88888.00 2007-10-22 18:01:25.903 295 18234.75 8.35 52701.65 88888.00 2007-10-22 18:01:26.403 295 18234.91 8.35 52701.59 88888.00 2007-10-22 18:01:26.903 295 18234.85 8.39 52701.60 88888.00 2007-10-22 18:01:27.403 295 18234.66 8.45 52701.63 88888.00 2007-10-22 18:01:27.903 295 18234.67 8.55 52701.68 88888.00 2007-10-22 18:01:28.403 295 18234.67 8.56 52701.65 88888.00 2007-10-22 18:01:28.903 295 18234.69 8.52 52701.60 88888.00 2007-10-22 18:01:29.403 295 18234.67 8.49 52701.62 88888.00 2007-10-22 18:01:29.903 295 18234.67 8.47 52701.61 88888.00 2007-10-22 18:01:30.403 295 18234.61 8.48 52701.57 88888.00 2007-10-22 18:01:30.903 295 18234.64 8.44 52701.67 88888.00 2007-10-22 18:01:31.403 295 18234.61 8.45 52701.67 88888.00 2007-10-22 18:01:31.903 295 18234.55 8.51 52701.65 88888.00 2007-10-22 18:01:32.403 295 18234.63 8.65 52701.61 88888.00 2007-10-22 18:01:32.903 295 18234.59 8.73 52701.59 88888.00 2007-10-22 18:01:33.403 295 18234.61 8.78 52701.61 88888.00 2007-10-22 18:01:33.903 295 18234.72 8.77 52701.68 88888.00 2007-10-22 18:01:34.403 295 18234.65 8.78 52701.62 88888.00 2007-10-22 18:01:34.903 295 18234.63 8.81 52701.65 88888.00 2007-10-22 18:01:35.403 295 18234.51 8.90 52701.55 88888.00 2007-10-22 18:01:35.903 295 18234.52 8.98 52701.57 88888.00 2007-10-22 18:01:36.403 295 18234.51 8.93 52701.59 88888.00 2007-10-22 18:01:36.903 295 18234.42 8.86 52701.58 88888.00 2007-10-22 18:01:37.403 295 18234.38 8.86 52701.44 88888.00 2007-10-22 18:01:37.903 295 18234.43 8.94 52701.50 88888.00 2007-10-22 18:01:38.403 295 18234.32 9.03 52701.54 88888.00 2007-10-22 18:01:38.903 295 18234.17 8.96 52701.47 88888.00 2007-10-22 18:01:39.403 295 18234.19 8.91 52701.48 88888.00 2007-10-22 18:01:39.903 295 18234.23 9.00 52701.53 88888.00 2007-10-22 18:01:40.403 295 18234.42 9.04 52701.55 88888.00 2007-10-22 18:01:40.903 295 18234.43 9.08 52701.48 88888.00 2007-10-22 18:01:41.403 295 18234.44 9.11 52701.45 88888.00 2007-10-22 18:01:41.903 295 18234.32 9.08 52701.45 88888.00 2007-10-22 18:01:42.403 295 18234.37 9.10 52701.51 88888.00 2007-10-22 18:01:42.903 295 18234.43 9.11 52701.53 88888.00 2007-10-22 18:01:43.403 295 18234.38 9.10 52701.55 88888.00 2007-10-22 18:01:43.903 295 18234.41 9.15 52701.55 88888.00 2007-10-22 18:01:44.403 295 18234.41 9.24 52701.43 88888.00 2007-10-22 18:01:44.903 295 18234.32 9.20 52701.47 88888.00 2007-10-22 18:01:45.403 295 18234.21 9.12 52701.47 88888.00 2007-10-22 18:01:45.903 295 18234.20 9.19 52701.40 88888.00 2007-10-22 18:01:46.403 295 18234.18 9.21 52701.38 88888.00 2007-10-22 18:01:46.903 295 18234.21 9.15 52701.34 88888.00 2007-10-22 18:01:47.403 295 18234.42 9.11 52701.30 88888.00 2007-10-22 18:01:47.903 295 18234.49 9.23 52701.36 88888.00 2007-10-22 18:01:48.403 295 18234.62 9.19 52701.42 88888.00 2007-10-22 18:01:48.903 295 18234.72 9.08 52701.28 88888.00 2007-10-22 18:01:49.403 295 18234.56 9.15 52701.28 88888.00 2007-10-22 18:01:49.903 295 18234.50 9.16 52701.32 88888.00 2007-10-22 18:01:50.403 295 18234.45 9.16 52701.34 88888.00 2007-10-22 18:01:50.903 295 18234.51 9.11 52701.33 88888.00 2007-10-22 18:01:51.403 295 18234.50 9.07 52701.33 88888.00 2007-10-22 18:01:51.903 295 18234.37 9.11 52701.23 88888.00 2007-10-22 18:01:52.403 295 18234.47 9.06 52701.07 88888.00 2007-10-22 18:01:52.903 295 18234.65 9.08 52701.10 88888.00 2007-10-22 18:01:53.403 295 18234.63 9.10 52701.10 88888.00 2007-10-22 18:01:53.903 295 18234.54 9.16 52701.07 88888.00 2007-10-22 18:01:54.403 295 18234.62 9.23 52701.13 88888.00 2007-10-22 18:01:54.903 295 18234.69 9.16 52701.13 88888.00 2007-10-22 18:01:55.403 295 18234.52 9.10 52701.16 88888.00 2007-10-22 18:01:55.903 295 18234.56 9.10 52701.30 88888.00 2007-10-22 18:01:56.403 295 18234.55 9.20 52701.25 88888.00 2007-10-22 18:01:56.903 295 18234.54 9.32 52701.20 88888.00 2007-10-22 18:01:57.403 295 18234.55 9.41 52701.28 88888.00 2007-10-22 18:01:57.903 295 18234.69 9.51 52701.24 88888.00 2007-10-22 18:01:58.403 295 18234.75 9.59 52701.23 88888.00 2007-10-22 18:01:58.903 295 18234.73 9.56 52701.21 88888.00 2007-10-22 18:01:59.403 295 18234.67 9.62 52701.13 88888.00 2007-10-22 18:01:59.903 295 18234.84 9.61 52701.11 88888.00 2007-10-22 18:02:00.403 295 18234.86 9.70 52701.12 88888.00 2007-10-22 18:02:00.903 295 18234.88 9.76 52701.12 88888.00 2007-10-22 18:02:01.403 295 18234.96 9.74 52701.12 88888.00 2007-10-22 18:02:01.903 295 18234.87 9.77 52701.08 88888.00 2007-10-22 18:02:02.403 295 18234.92 9.74 52701.01 88888.00 2007-10-22 18:02:02.903 295 18234.95 9.73 52701.09 88888.00 2007-10-22 18:02:03.403 295 18234.90 9.75 52701.13 88888.00 2007-10-22 18:02:03.903 295 18234.92 9.86 52701.10 88888.00 2007-10-22 18:02:04.403 295 18234.85 9.85 52701.08 88888.00 2007-10-22 18:02:04.903 295 18234.67 9.95 52701.04 88888.00 2007-10-22 18:02:05.403 295 18234.96 10.04 52701.14 88888.00 2007-10-22 18:02:05.903 295 18235.16 10.05 52701.14 88888.00 2007-10-22 18:02:06.403 295 18235.27 10.06 52701.12 88888.00 2007-10-22 18:02:06.903 295 18235.28 10.13 52701.19 88888.00 2007-10-22 18:02:07.403 295 18235.31 10.25 52701.18 88888.00 2007-10-22 18:02:07.903 295 18235.18 10.31 52701.18 88888.00 2007-10-22 18:02:08.403 295 18235.06 10.27 52701.33 88888.00 2007-10-22 18:02:08.903 295 18234.96 10.22 52701.32 88888.00 2007-10-22 18:02:09.403 295 18234.92 10.21 52701.21 88888.00 2007-10-22 18:02:09.903 295 18234.94 10.22 52701.15 88888.00 2007-10-22 18:02:10.403 295 18234.94 10.30 52701.23 88888.00 2007-10-22 18:02:10.903 295 18234.96 10.37 52701.16 88888.00 2007-10-22 18:02:11.403 295 18234.87 10.29 52701.18 88888.00 2007-10-22 18:02:11.903 295 18234.91 10.20 52701.21 88888.00 2007-10-22 18:02:12.403 295 18234.87 10.11 52701.18 88888.00 2007-10-22 18:02:12.903 295 18234.93 10.16 52701.14 88888.00 2007-10-22 18:02:13.403 295 18234.77 10.27 52701.19 88888.00 2007-10-22 18:02:13.903 295 18234.73 10.35 52701.27 88888.00 2007-10-22 18:02:14.403 295 18234.71 10.38 52701.24 88888.00 2007-10-22 18:02:14.903 295 18234.84 10.36 52701.32 88888.00 2007-10-22 18:02:15.403 295 18234.96 10.31 52701.33 88888.00 2007-10-22 18:02:15.903 295 18235.02 10.40 52701.26 88888.00 2007-10-22 18:02:16.403 295 18234.97 10.48 52701.26 88888.00 2007-10-22 18:02:16.903 295 18234.96 10.45 52701.37 88888.00 2007-10-22 18:02:17.403 295 18234.99 10.44 52701.32 88888.00 2007-10-22 18:02:17.903 295 18235.02 10.46 52701.21 88888.00 2007-10-22 18:02:18.403 295 18235.09 10.46 52701.15 88888.00 2007-10-22 18:02:18.903 295 18235.18 10.49 52701.21 88888.00 2007-10-22 18:02:19.403 295 18235.15 10.60 52701.14 88888.00 2007-10-22 18:02:19.903 295 18235.17 10.55 52701.14 88888.00 2007-10-22 18:02:20.403 295 18235.09 10.48 52701.26 88888.00 2007-10-22 18:02:20.903 295 18235.02 10.47 52701.24 88888.00 2007-10-22 18:02:21.403 295 18235.10 10.46 52701.18 88888.00 2007-10-22 18:02:21.903 295 18235.02 10.49 52701.04 88888.00 2007-10-22 18:02:22.403 295 18235.06 10.49 52701.04 88888.00 2007-10-22 18:02:22.903 295 18235.07 10.55 52700.96 88888.00 2007-10-22 18:02:23.403 295 18235.07 10.55 52700.98 88888.00 2007-10-22 18:02:23.903 295 18234.99 10.53 52701.04 88888.00 2007-10-22 18:02:24.403 295 18234.95 10.38 52701.03 88888.00 2007-10-22 18:02:24.903 295 18235.03 10.41 52700.99 88888.00 2007-10-22 18:02:25.403 295 18235.05 10.51 52700.95 88888.00 2007-10-22 18:02:25.903 295 18235.10 10.61 52700.90 88888.00 2007-10-22 18:02:26.403 295 18235.15 10.64 52701.03 88888.00 2007-10-22 18:02:26.903 295 18235.25 10.64 52701.04 88888.00 2007-10-22 18:02:27.403 295 18235.17 10.61 52701.04 88888.00 2007-10-22 18:02:27.903 295 18235.12 10.62 52701.00 88888.00 2007-10-22 18:02:28.403 295 18235.13 10.70 52701.09 88888.00 2007-10-22 18:02:28.903 295 18235.18 10.70 52701.16 88888.00 2007-10-22 18:02:29.403 295 18235.19 10.69 52701.13 88888.00 2007-10-22 18:02:29.903 295 18235.21 10.70 52701.07 88888.00 2007-10-22 18:02:30.403 295 18235.15 10.73 52701.02 88888.00 2007-10-22 18:02:30.903 295 18235.21 10.76 52701.15 88888.00 2007-10-22 18:02:31.403 295 18235.23 10.70 52701.25 88888.00 2007-10-22 18:02:31.903 295 18235.20 10.65 52701.26 88888.00 2007-10-22 18:02:32.403 295 18235.23 10.63 52701.24 88888.00 2007-10-22 18:02:32.903 295 18235.15 10.61 52701.22 88888.00 2007-10-22 18:02:33.403 295 18235.23 10.63 52701.10 88888.00 2007-10-22 18:02:33.903 295 18235.35 10.67 52701.07 88888.00 2007-10-22 18:02:34.403 295 18235.20 10.77 52701.21 88888.00 2007-10-22 18:02:34.903 295 18235.12 10.75 52701.23 88888.00 2007-10-22 18:02:35.403 295 18235.14 10.66 52701.24 88888.00 2007-10-22 18:02:35.903 295 18235.12 10.66 52701.24 88888.00 2007-10-22 18:02:36.403 295 18235.08 10.73 52701.11 88888.00 2007-10-22 18:02:36.903 295 18235.08 10.74 52701.15 88888.00 2007-10-22 18:02:37.403 295 18235.10 10.82 52701.23 88888.00 2007-10-22 18:02:37.903 295 18235.08 10.85 52701.20 88888.00 2007-10-22 18:02:38.403 295 18235.07 10.76 52701.21 88888.00 2007-10-22 18:02:38.903 295 18235.15 10.73 52701.27 88888.00 2007-10-22 18:02:39.403 295 18235.34 10.74 52701.24 88888.00 2007-10-22 18:02:39.903 295 18235.24 10.81 52701.21 88888.00 2007-10-22 18:02:40.403 295 18235.07 10.74 52701.37 88888.00 2007-10-22 18:02:40.903 295 18235.04 10.74 52701.30 88888.00 2007-10-22 18:02:41.403 295 18235.01 10.78 52701.25 88888.00 2007-10-22 18:02:41.903 295 18235.03 10.80 52701.27 88888.00 2007-10-22 18:02:42.403 295 18235.06 10.70 52701.13 88888.00 2007-10-22 18:02:42.903 295 18235.20 10.68 52701.11 88888.00 2007-10-22 18:02:43.403 295 18235.20 10.71 52701.09 88888.00 2007-10-22 18:02:43.903 295 18235.17 10.66 52701.03 88888.00 2007-10-22 18:02:44.403 295 18235.37 10.62 52701.15 88888.00 2007-10-22 18:02:44.903 295 18235.37 10.67 52701.16 88888.00 2007-10-22 18:02:45.403 295 18235.20 10.75 52701.13 88888.00 2007-10-22 18:02:45.903 295 18235.15 10.73 52701.16 88888.00 2007-10-22 18:02:46.403 295 18235.28 10.71 52701.22 88888.00 2007-10-22 18:02:46.903 295 18235.20 10.72 52701.27 88888.00 2007-10-22 18:02:47.403 295 18235.13 10.70 52701.30 88888.00 2007-10-22 18:02:47.903 295 18235.01 10.76 52701.25 88888.00 2007-10-22 18:02:48.403 295 18234.88 10.88 52701.25 88888.00 2007-10-22 18:02:48.903 295 18234.91 10.84 52701.23 88888.00 2007-10-22 18:02:49.403 295 18234.95 10.88 52701.20 88888.00 2007-10-22 18:02:49.903 295 18234.97 10.90 52701.25 88888.00 2007-10-22 18:02:50.403 295 18235.02 10.98 52701.30 88888.00 2007-10-22 18:02:50.903 295 18234.98 11.02 52701.18 88888.00 2007-10-22 18:02:51.403 295 18235.02 10.95 52701.20 88888.00 2007-10-22 18:02:51.903 295 18235.01 10.91 52701.30 88888.00 2007-10-22 18:02:52.403 295 18234.96 10.77 52701.35 88888.00 2007-10-22 18:02:52.903 295 18234.86 10.80 52701.35 88888.00 2007-10-22 18:02:53.403 295 18235.07 10.79 52701.40 88888.00 2007-10-22 18:02:53.903 295 18235.26 10.81 52701.49 88888.00 2007-10-22 18:02:54.403 295 18235.27 10.87 52701.44 88888.00 2007-10-22 18:02:54.903 295 18235.17 10.84 52701.43 88888.00 2007-10-22 18:02:55.403 295 18235.01 10.85 52701.53 88888.00 2007-10-22 18:02:55.903 295 18235.03 10.75 52701.56 88888.00 2007-10-22 18:02:56.403 295 18235.07 10.66 52701.56 88888.00 2007-10-22 18:02:56.903 295 18234.98 10.68 52701.51 88888.00 2007-10-22 18:02:57.403 295 18234.96 10.73 52701.55 88888.00 2007-10-22 18:02:57.903 295 18234.91 10.77 52701.49 88888.00 2007-10-22 18:02:58.403 295 18234.58 10.73 52701.40 88888.00 2007-10-22 18:02:58.903 295 18234.37 10.64 52701.44 88888.00 2007-10-22 18:02:59.403 295 18234.39 10.62 52701.47 88888.00 2007-10-22 18:02:59.903 295 18234.30 10.66 52701.43 88888.00 2007-10-22 18:03:00.403 295 18234.20 10.65 52701.43 88888.00 2007-10-22 18:03:00.903 295 18234.11 10.60 52701.51 88888.00 2007-10-22 18:03:01.403 295 18234.06 10.65 52701.57 88888.00 2007-10-22 18:03:01.903 295 18234.12 10.66 52701.63 88888.00 2007-10-22 18:03:02.403 295 18234.06 10.61 52701.77 88888.00 2007-10-22 18:03:02.903 295 18234.02 10.61 52701.68 88888.00 2007-10-22 18:03:03.403 295 18233.99 10.60 52701.69 88888.00 2007-10-22 18:03:03.903 295 18233.96 10.56 52701.69 88888.00 2007-10-22 18:03:04.403 295 18234.14 10.53 52701.69 88888.00 2007-10-22 18:03:04.903 295 18234.10 10.54 52701.74 88888.00 2007-10-22 18:03:05.403 295 18234.07 10.47 52701.79 88888.00 2007-10-22 18:03:05.903 295 18234.04 10.45 52701.76 88888.00 2007-10-22 18:03:06.403 295 18234.10 10.39 52701.79 88888.00 2007-10-22 18:03:06.903 295 18234.09 10.42 52701.77 88888.00 2007-10-22 18:03:07.403 295 18233.96 10.45 52701.69 88888.00 2007-10-22 18:03:07.903 295 18233.90 10.48 52701.63 88888.00 2007-10-22 18:03:08.403 295 18233.88 10.38 52701.68 88888.00 2007-10-22 18:03:08.903 295 18234.00 10.38 52701.66 88888.00 2007-10-22 18:03:09.403 295 18233.86 10.35 52701.73 88888.00 2007-10-22 18:03:09.903 295 18233.79 10.32 52701.80 88888.00 2007-10-22 18:03:10.403 295 18233.69 10.35 52701.71 88888.00 2007-10-22 18:03:10.903 295 18233.64 10.40 52701.71 88888.00 2007-10-22 18:03:11.403 295 18233.54 10.32 52701.58 88888.00 2007-10-22 18:03:11.903 295 18233.44 10.25 52701.66 88888.00 2007-10-22 18:03:12.403 295 18233.47 10.15 52701.77 88888.00 2007-10-22 18:03:12.903 295 18233.46 10.09 52701.69 88888.00 2007-10-22 18:03:13.403 295 18233.40 10.13 52701.72 88888.00 2007-10-22 18:03:13.903 295 18233.33 10.06 52701.73 88888.00 2007-10-22 18:03:14.403 295 18233.23 10.08 52701.69 88888.00 2007-10-22 18:03:14.903 295 18233.35 10.14 52701.78 88888.00 2007-10-22 18:03:15.403 295 18233.43 10.10 52701.67 88888.00 2007-10-22 18:03:15.903 295 18233.41 10.00 52701.66 88888.00 2007-10-22 18:03:16.403 295 18233.26 9.99 52701.66 88888.00 2007-10-22 18:03:16.903 295 18233.18 9.92 52701.62 88888.00 2007-10-22 18:03:17.403 295 18233.20 9.95 52701.57 88888.00 2007-10-22 18:03:17.903 295 18233.09 9.92 52701.56 88888.00 2007-10-22 18:03:18.403 295 18233.12 9.89 52701.63 88888.00 2007-10-22 18:03:18.903 295 18233.18 9.78 52701.61 88888.00 2007-10-22 18:03:19.403 295 18233.07 9.69 52701.67 88888.00 2007-10-22 18:03:19.903 295 18233.00 9.65 52701.67 88888.00 2007-10-22 18:03:20.403 295 18232.99 9.64 52701.60 88888.00 2007-10-22 18:03:20.903 295 18232.90 9.72 52701.59 88888.00 2007-10-22 18:03:21.403 295 18232.86 9.66 52701.61 88888.00 2007-10-22 18:03:21.903 295 18232.85 9.48 52701.74 88888.00 2007-10-22 18:03:22.403 295 18232.88 9.43 52701.76 88888.00 2007-10-22 18:03:22.903 295 18232.76 9.38 52701.85 88888.00 2007-10-22 18:03:23.403 295 18232.65 9.39 52701.82 88888.00 2007-10-22 18:03:23.903 295 18232.60 9.47 52701.76 88888.00 2007-10-22 18:03:24.403 295 18232.70 9.55 52701.80 88888.00 2007-10-22 18:03:24.903 295 18232.79 9.63 52701.82 88888.00 2007-10-22 18:03:25.403 295 18232.76 9.56 52701.70 88888.00 2007-10-22 18:03:25.903 295 18232.49 9.46 52701.63 88888.00 2007-10-22 18:03:26.403 295 18232.31 9.42 52701.59 88888.00 2007-10-22 18:03:26.903 295 18232.36 9.38 52701.63 88888.00 2007-10-22 18:03:27.403 295 18232.39 9.37 52701.66 88888.00 2007-10-22 18:03:27.903 295 18232.36 9.33 52701.58 88888.00 2007-10-22 18:03:28.403 295 18232.32 9.28 52701.62 88888.00 2007-10-22 18:03:28.903 295 18232.35 9.26 52701.69 88888.00 2007-10-22 18:03:29.403 295 18232.13 9.28 52701.70 88888.00 2007-10-22 18:03:29.903 295 18232.20 9.22 52701.65 88888.00 2007-10-22 18:03:30.403 295 18232.15 9.15 52701.55 88888.00 2007-10-22 18:03:30.903 295 18232.02 9.15 52701.58 88888.00 2007-10-22 18:03:31.403 295 18231.86 9.25 52701.62 88888.00 2007-10-22 18:03:31.903 295 18231.94 9.26 52701.63 88888.00 2007-10-22 18:03:32.403 295 18232.05 9.24 52701.65 88888.00 2007-10-22 18:03:32.903 295 18231.98 9.22 52701.59 88888.00 2007-10-22 18:03:33.403 295 18232.06 9.14 52701.54 88888.00 2007-10-22 18:03:33.903 295 18231.79 9.11 52701.62 88888.00 2007-10-22 18:03:34.403 295 18231.76 9.13 52701.59 88888.00 2007-10-22 18:03:34.903 295 18231.90 9.15 52701.56 88888.00 2007-10-22 18:03:35.403 295 18231.86 9.10 52701.48 88888.00 2007-10-22 18:03:35.903 295 18231.56 9.07 52701.47 88888.00 2007-10-22 18:03:36.403 295 18231.51 9.07 52701.49 88888.00 2007-10-22 18:03:36.903 295 18231.58 9.02 52701.47 88888.00 2007-10-22 18:03:37.403 295 18231.65 8.98 52701.54 88888.00 2007-10-22 18:03:37.903 295 18231.56 8.95 52701.53 88888.00 2007-10-22 18:03:38.403 295 18231.51 8.93 52701.43 88888.00 2007-10-22 18:03:38.903 295 18231.52 8.95 52701.43 88888.00 2007-10-22 18:03:39.403 295 18231.70 8.90 52701.43 88888.00 2007-10-22 18:03:39.903 295 18231.63 8.94 52701.44 88888.00 2007-10-22 18:03:40.403 295 18231.40 8.94 52701.38 88888.00 2007-10-22 18:03:40.903 295 18231.47 8.94 52701.37 88888.00 2007-10-22 18:03:41.403 295 18231.51 8.93 52701.38 88888.00 2007-10-22 18:03:41.903 295 18231.51 8.85 52701.35 88888.00 2007-10-22 18:03:42.403 295 18231.46 8.81 52701.27 88888.00 2007-10-22 18:03:42.903 295 18231.44 8.78 52701.34 88888.00 2007-10-22 18:03:43.403 295 18231.49 8.76 52701.36 88888.00 2007-10-22 18:03:43.903 295 18231.44 8.78 52701.42 88888.00 2007-10-22 18:03:44.403 295 18231.47 8.73 52701.39 88888.00 2007-10-22 18:03:44.903 295 18231.46 8.67 52701.26 88888.00 2007-10-22 18:03:45.403 295 18231.41 8.52 52701.23 88888.00 2007-10-22 18:03:45.903 295 18231.36 8.53 52701.21 88888.00 2007-10-22 18:03:46.403 295 18231.57 8.51 52701.19 88888.00 2007-10-22 18:03:46.903 295 18231.54 8.56 52701.27 88888.00 2007-10-22 18:03:47.403 295 18231.49 8.54 52701.23 88888.00 2007-10-22 18:03:47.903 295 18231.58 8.56 52701.11 88888.00 2007-10-22 18:03:48.403 295 18231.63 8.54 52701.21 88888.00 2007-10-22 18:03:48.903 295 18231.68 8.47 52701.21 88888.00 2007-10-22 18:03:49.403 295 18231.62 8.45 52701.15 88888.00 2007-10-22 18:03:49.903 295 18231.65 8.40 52701.20 88888.00 2007-10-22 18:03:50.403 295 18231.66 8.40 52701.23 88888.00 2007-10-22 18:03:50.903 295 18231.69 8.31 52701.23 88888.00 2007-10-22 18:03:51.403 295 18231.82 8.21 52701.19 88888.00 2007-10-22 18:03:51.903 295 18231.76 8.18 52701.23 88888.00 2007-10-22 18:03:52.403 295 18231.82 8.21 52701.25 88888.00 2007-10-22 18:03:52.903 295 18231.76 8.19 52701.24 88888.00 2007-10-22 18:03:53.403 295 18231.67 8.09 52701.30 88888.00 2007-10-22 18:03:53.903 295 18231.70 7.98 52701.32 88888.00 2007-10-22 18:03:54.403 295 18231.71 7.97 52701.33 88888.00 2007-10-22 18:03:54.903 295 18231.86 7.97 52701.21 88888.00 2007-10-22 18:03:55.403 295 18231.89 7.90 52701.18 88888.00 2007-10-22 18:03:55.903 295 18232.11 7.91 52701.13 88888.00 2007-10-22 18:03:56.403 295 18232.23 7.89 52701.13 88888.00 2007-10-22 18:03:56.903 295 18232.14 7.88 52701.19 88888.00 2007-10-22 18:03:57.403 295 18232.10 7.80 52701.21 88888.00 2007-10-22 18:03:57.903 295 18232.25 7.73 52701.20 88888.00 2007-10-22 18:03:58.403 295 18232.25 7.69 52701.14 88888.00 2007-10-22 18:03:58.903 295 18232.19 7.69 52701.03 88888.00 2007-10-22 18:03:59.403 295 18232.35 7.58 52700.97 88888.00 2007-10-22 18:03:59.903 295 18232.32 7.46 52700.95 88888.00 2007-10-22 18:04:00.403 295 18232.15 7.36 52700.87 88888.00 2007-10-22 18:04:00.903 295 18232.28 7.34 52700.92 88888.00 2007-10-22 18:04:01.403 295 18232.26 7.30 52700.95 88888.00 2007-10-22 18:04:01.903 295 18232.38 7.25 52700.85 88888.00 2007-10-22 18:04:02.403 295 18232.53 7.31 52700.89 88888.00 2007-10-22 18:04:02.903 295 18232.55 7.30 52700.82 88888.00 2007-10-22 18:04:03.403 295 18232.55 7.34 52700.73 88888.00 2007-10-22 18:04:03.903 295 18232.55 7.27 52700.75 88888.00 2007-10-22 18:04:04.403 295 18232.71 7.14 52700.80 88888.00 2007-10-22 18:04:04.903 295 18232.77 7.16 52700.87 88888.00 2007-10-22 18:04:05.403 295 18232.79 7.16 52700.88 88888.00 2007-10-22 18:04:05.903 295 18232.73 7.10 52700.86 88888.00 2007-10-22 18:04:06.403 295 18232.66 7.11 52700.77 88888.00 2007-10-22 18:04:06.903 295 18232.68 7.13 52700.74 88888.00 2007-10-22 18:04:07.403 295 18232.67 7.11 52700.67 88888.00 2007-10-22 18:04:07.903 295 18232.63 7.09 52700.69 88888.00 2007-10-22 18:04:08.403 295 18232.73 7.06 52700.67 88888.00 2007-10-22 18:04:08.903 295 18232.96 7.01 52700.64 88888.00 2007-10-22 18:04:09.403 295 18232.98 6.99 52700.67 88888.00 2007-10-22 18:04:09.903 295 18232.88 7.00 52700.72 88888.00 2007-10-22 18:04:10.403 295 18232.96 7.05 52700.75 88888.00 2007-10-22 18:04:10.903 295 18232.99 7.07 52700.76 88888.00 2007-10-22 18:04:11.403 295 18233.03 7.22 52700.76 88888.00 2007-10-22 18:04:11.903 295 18232.96 7.24 52700.77 88888.00 2007-10-22 18:04:12.403 295 18232.99 7.28 52700.68 88888.00 2007-10-22 18:04:12.903 295 18233.01 7.26 52700.56 88888.00 2007-10-22 18:04:13.403 295 18233.06 7.22 52700.55 88888.00 2007-10-22 18:04:13.903 295 18233.09 7.16 52700.53 88888.00 2007-10-22 18:04:14.403 295 18233.18 7.18 52700.62 88888.00 2007-10-22 18:04:14.903 295 18233.28 7.22 52700.87 88888.00 2007-10-22 18:04:15.403 295 18233.31 7.25 52701.03 88888.00 2007-10-22 18:04:15.903 295 18233.32 7.15 52701.11 88888.00 2007-10-22 18:04:16.403 295 18233.35 7.24 52701.09 88888.00 2007-10-22 18:04:16.903 295 18233.53 7.24 52700.96 88888.00 2007-10-22 18:04:17.403 295 18233.49 7.20 52700.98 88888.00 2007-10-22 18:04:17.903 295 18233.52 7.13 52700.89 88888.00 2007-10-22 18:04:18.403 295 18233.53 7.20 52700.69 88888.00 2007-10-22 18:04:18.903 295 18233.54 7.27 52700.57 88888.00 2007-10-22 18:04:19.403 295 18233.63 7.25 52700.44 88888.00 2007-10-22 18:04:19.903 295 18233.68 7.21 52700.33 88888.00 2007-10-22 18:04:20.403 295 18233.71 7.22 52700.27 88888.00 2007-10-22 18:04:20.903 295 18233.63 7.33 52700.23 88888.00 2007-10-22 18:04:21.403 295 18233.69 7.30 52700.29 88888.00 2007-10-22 18:04:21.903 295 18233.86 7.28 52700.46 88888.00 2007-10-22 18:04:22.403 295 18234.05 7.30 52700.52 88888.00 2007-10-22 18:04:22.903 295 18233.99 7.34 52700.55 88888.00 2007-10-22 18:04:23.403 295 18234.00 7.44 52700.58 88888.00 2007-10-22 18:04:23.903 295 18234.07 7.48 52700.54 88888.00 2007-10-22 18:04:24.403 295 18234.11 7.47 52700.51 88888.00 2007-10-22 18:04:24.903 295 18234.07 7.38 52700.61 88888.00 2007-10-22 18:04:25.403 295 18234.10 7.33 52700.66 88888.00 2007-10-22 18:04:25.903 295 18234.10 7.35 52700.69 88888.00 2007-10-22 18:04:26.403 295 18234.19 7.38 52700.70 88888.00 2007-10-22 18:04:26.903 295 18234.26 7.38 52700.69 88888.00 2007-10-22 18:04:27.403 295 18234.32 7.39 52700.67 88888.00 2007-10-22 18:04:27.903 295 18234.31 7.38 52700.72 88888.00 2007-10-22 18:04:28.403 295 18234.28 7.35 52700.64 88888.00 2007-10-22 18:04:28.903 295 18234.28 7.35 52700.53 88888.00 2007-10-22 18:04:29.403 295 18234.33 7.39 52700.42 88888.00 2007-10-22 18:04:29.903 295 18234.45 7.49 52700.40 88888.00 2007-10-22 18:04:30.403 295 18234.40 7.52 52700.51 88888.00 2007-10-22 18:04:30.903 295 18234.41 7.45 52700.51 88888.00 2007-10-22 18:04:31.403 295 18234.58 7.48 52700.57 88888.00 2007-10-22 18:04:31.903 295 18234.63 7.51 52700.50 88888.00 2007-10-22 18:04:32.403 295 18234.76 7.51 52700.55 88888.00 2007-10-22 18:04:32.903 295 18234.69 7.53 52700.54 88888.00 2007-10-22 18:04:33.403 295 18234.69 7.53 52700.45 88888.00 2007-10-22 18:04:33.903 295 18234.82 7.54 52700.47 88888.00 2007-10-22 18:04:34.403 295 18234.80 7.53 52700.61 88888.00 2007-10-22 18:04:34.903 295 18234.86 7.49 52700.56 88888.00 2007-10-22 18:04:35.403 295 18234.90 7.48 52700.58 88888.00 2007-10-22 18:04:35.903 295 18234.94 7.52 52700.58 88888.00 2007-10-22 18:04:36.403 295 18234.88 7.57 52700.63 88888.00 2007-10-22 18:04:36.903 295 18234.90 7.58 52700.58 88888.00 2007-10-22 18:04:37.403 295 18234.96 7.58 52700.61 88888.00 2007-10-22 18:04:37.903 295 18235.12 7.62 52700.49 88888.00 2007-10-22 18:04:38.403 295 18235.15 7.69 52700.44 88888.00 2007-10-22 18:04:38.903 295 18235.21 7.67 52700.49 88888.00 2007-10-22 18:04:39.403 295 18235.15 7.71 52700.50 88888.00 2007-10-22 18:04:39.903 295 18235.18 7.76 52700.51 88888.00 2007-10-22 18:04:40.400 295 18235.31 7.78 52700.41 88888.00 2007-10-22 18:04:40.900 295 18235.45 7.80 52700.37 88888.00 2007-10-22 18:04:41.400 295 18235.51 7.72 52700.46 88888.00 2007-10-22 18:04:41.900 295 18235.52 7.75 52700.40 88888.00 2007-10-22 18:04:42.400 295 18235.52 7.79 52700.39 88888.00 2007-10-22 18:04:42.900 295 18235.63 7.90 52700.45 88888.00 2007-10-22 18:04:43.400 295 18235.63 7.90 52700.52 88888.00 2007-10-22 18:04:43.900 295 18235.56 7.85 52700.52 88888.00 2007-10-22 18:04:44.400 295 18235.62 7.87 52700.44 88888.00 2007-10-22 18:04:44.900 295 18235.74 7.95 52700.46 88888.00 2007-10-22 18:04:45.400 295 18235.78 8.07 52700.51 88888.00 2007-10-22 18:04:45.900 295 18235.79 8.13 52700.49 88888.00 2007-10-22 18:04:46.400 295 18235.92 8.13 52700.46 88888.00 2007-10-22 18:04:46.900 295 18236.11 8.19 52700.61 88888.00 2007-10-22 18:04:47.400 295 18236.36 8.15 52700.64 88888.00 2007-10-22 18:04:47.900 295 18236.21 8.21 52700.72 88888.00 2007-10-22 18:04:48.400 295 18235.83 8.26 52700.73 88888.00 2007-10-22 18:04:48.900 295 18235.84 8.22 52700.67 88888.00 2007-10-22 18:04:49.400 295 18235.93 8.14 52700.64 88888.00 2007-10-22 18:04:49.900 295 18236.03 8.19 52700.57 88888.00 2007-10-22 18:04:50.400 295 18236.17 8.22 52700.51 88888.00 2007-10-22 18:04:50.900 295 18236.12 8.29 52700.61 88888.00 2007-10-22 18:04:51.400 295 18236.12 8.27 52700.76 88888.00 2007-10-22 18:04:51.900 295 18236.22 8.26 52700.76 88888.00 2007-10-22 18:04:52.400 295 18236.28 8.30 52700.75 88888.00 2007-10-22 18:04:52.900 295 18236.27 8.38 52700.61 88888.00 2007-10-22 18:04:53.400 295 18236.32 8.37 52700.72 88888.00 2007-10-22 18:04:53.900 295 18236.44 8.39 52700.75 88888.00 2007-10-22 18:04:54.400 295 18236.53 8.49 52700.70 88888.00 2007-10-22 18:04:54.900 295 18236.25 8.56 52700.70 88888.00 2007-10-22 18:04:55.400 295 18236.53 8.51 52700.68 88888.00 2007-10-22 18:04:55.900 295 18236.54 8.55 52700.58 88888.00 2007-10-22 18:04:56.400 295 18236.30 8.66 52700.57 88888.00 2007-10-22 18:04:56.900 295 18236.37 8.77 52700.64 88888.00 2007-10-22 18:04:57.400 295 18236.59 8.77 52700.85 88888.00 2007-10-22 18:04:57.900 295 18236.62 8.75 52700.75 88888.00 2007-10-22 18:04:58.400 295 18236.42 8.74 52700.78 88888.00 2007-10-22 18:04:58.900 295 18236.53 8.73 52700.91 88888.00 2007-10-22 18:04:59.400 295 18236.45 8.74 52700.86 88888.00 2007-10-22 18:04:59.900 295 18236.50 8.77 52700.84 88888.00 2007-10-22 18:05:00.400 295 18236.43 8.73 52700.84 88888.00 2007-10-22 18:05:00.900 295 18236.42 8.81 52700.84 88888.00 2007-10-22 18:05:01.400 295 18236.68 8.87 52700.86 88888.00 2007-10-22 18:05:01.900 295 18236.68 8.88 52700.95 88888.00 2007-10-22 18:05:02.400 295 18236.61 8.89 52700.90 88888.00 2007-10-22 18:05:02.900 295 18236.59 8.94 52701.01 88888.00 2007-10-22 18:05:03.400 295 18236.58 9.01 52700.95 88888.00 2007-10-22 18:05:03.900 295 18236.56 8.99 52700.92 88888.00 2007-10-22 18:05:04.400 295 18236.59 9.02 52700.95 88888.00 2007-10-22 18:05:04.900 295 18236.46 9.04 52700.90 88888.00 2007-10-22 18:05:05.400 295 18236.50 9.05 52701.04 88888.00 2007-10-22 18:05:05.900 295 18236.50 9.09 52701.15 88888.00 2007-10-22 18:05:06.400 295 18236.39 8.98 52701.13 88888.00 2007-10-22 18:05:06.900 295 18236.35 9.00 52701.18 88888.00 2007-10-22 18:05:07.400 295 18236.17 9.01 52701.19 88888.00 2007-10-22 18:05:07.900 295 18236.08 9.03 52701.14 88888.00 2007-10-22 18:05:08.400 295 18236.15 9.08 52701.12 88888.00 2007-10-22 18:05:08.900 295 18236.04 9.13 52701.20 88888.00 2007-10-22 18:05:09.400 295 18236.02 9.14 52701.36 88888.00 2007-10-22 18:05:09.900 295 18236.10 9.13 52701.45 88888.00 2007-10-22 18:05:10.400 295 18236.04 9.11 52701.46 88888.00 2007-10-22 18:05:10.900 295 18236.03 9.08 52701.54 88888.00 2007-10-22 18:05:11.400 295 18236.11 9.00 52701.58 88888.00 2007-10-22 18:05:11.900 295 18236.03 9.01 52701.63 88888.00 2007-10-22 18:05:12.400 295 18235.91 9.06 52701.72 88888.00 2007-10-22 18:05:12.900 295 18235.99 9.04 52701.82 88888.00 2007-10-22 18:05:13.400 295 18235.95 8.97 52701.77 88888.00 2007-10-22 18:05:13.900 295 18235.80 8.95 52701.73 88888.00 2007-10-22 18:05:14.400 295 18235.92 8.97 52701.81 88888.00 2007-10-22 18:05:14.900 295 18235.90 9.02 52701.73 88888.00 2007-10-22 18:05:15.400 295 18235.81 9.00 52701.77 88888.00 2007-10-22 18:05:15.900 295 18235.64 8.92 52701.86 88888.00 2007-10-22 18:05:16.400 295 18235.54 8.93 52701.72 88888.00 2007-10-22 18:05:16.900 295 18235.51 8.91 52701.62 88888.00 2007-10-22 18:05:17.400 295 18235.48 8.89 52701.68 88888.00 2007-10-22 18:05:17.900 295 18235.39 8.77 52701.73 88888.00 2007-10-22 18:05:18.400 295 18235.34 8.71 52701.70 88888.00 2007-10-22 18:05:18.900 295 18235.15 8.66 52701.72 88888.00 2007-10-22 18:05:19.400 295 18235.21 8.78 52701.70 88888.00 2007-10-22 18:05:19.900 295 18235.26 8.82 52701.66 88888.00 2007-10-22 18:05:20.400 295 18235.14 8.79 52701.77 88888.00 2007-10-22 18:05:20.900 295 18235.03 8.74 52701.78 88888.00 2007-10-22 18:05:21.400 295 18234.92 8.77 52701.81 88888.00 2007-10-22 18:05:21.900 295 18234.94 8.73 52701.92 88888.00 2007-10-22 18:05:22.400 295 18235.06 8.64 52701.96 88888.00 2007-10-22 18:05:22.900 295 18235.02 8.57 52701.89 88888.00 2007-10-22 18:05:23.400 295 18234.88 8.53 52701.81 88888.00 2007-10-22 18:05:23.900 295 18234.85 8.58 52701.91 88888.00 2007-10-22 18:05:24.400 295 18234.75 8.60 52701.97 88888.00 2007-10-22 18:05:24.900 295 18234.54 8.60 52702.06 88888.00 2007-10-22 18:05:25.400 295 18234.25 8.54 52702.00 88888.00 2007-10-22 18:05:25.900 295 18234.14 8.48 52701.91 88888.00 2007-10-22 18:05:26.400 295 18234.18 8.45 52701.88 88888.00 2007-10-22 18:05:26.900 295 18234.18 8.41 52701.97 88888.00 2007-10-22 18:05:27.400 295 18234.17 8.35 52702.09 88888.00 2007-10-22 18:05:27.900 295 18234.20 8.33 52702.08 88888.00 2007-10-22 18:05:28.400 295 18234.00 8.31 52702.07 88888.00 2007-10-22 18:05:28.900 295 18233.90 8.30 52701.96 88888.00 2007-10-22 18:05:29.400 295 18233.67 8.30 52702.03 88888.00 2007-10-22 18:05:29.900 295 18233.66 8.26 52702.08 88888.00 2007-10-22 18:05:30.400 295 18233.76 8.16 52702.17 88888.00 2007-10-22 18:05:30.900 295 18233.68 8.14 52702.17 88888.00 2007-10-22 18:05:31.400 295 18233.61 8.18 52702.15 88888.00 2007-10-22 18:05:31.900 295 18233.58 8.10 52702.19 88888.00 2007-10-22 18:05:32.400 295 18233.60 7.99 52702.17 88888.00 2007-10-22 18:05:32.900 295 18233.55 7.97 52702.03 88888.00 2007-10-22 18:05:33.400 295 18233.42 7.99 52701.97 88888.00 2007-10-22 18:05:33.900 295 18233.35 7.90 52702.14 88888.00 2007-10-22 18:05:34.400 295 18233.28 7.89 52702.29 88888.00 2007-10-22 18:05:34.900 295 18233.12 7.93 52702.39 88888.00 2007-10-22 18:05:35.400 295 18233.03 7.92 52702.43 88888.00 2007-10-22 18:05:35.900 295 18232.89 7.89 52702.28 88888.00 2007-10-22 18:05:36.400 295 18232.80 7.80 52702.21 88888.00 2007-10-22 18:05:36.900 295 18232.86 7.74 52702.20 88888.00 2007-10-22 18:05:37.400 295 18232.81 7.71 52702.32 88888.00 2007-10-22 18:05:37.900 295 18232.67 7.62 52702.41 88888.00 2007-10-22 18:05:38.400 295 18232.66 7.60 52702.36 88888.00 2007-10-22 18:05:38.900 295 18232.64 7.48 52702.38 88888.00 2007-10-22 18:05:39.400 295 18232.49 7.51 52702.31 88888.00 2007-10-22 18:05:39.900 295 18232.41 7.57 52702.35 88888.00 2007-10-22 18:05:40.400 295 18232.25 7.54 52702.37 88888.00 2007-10-22 18:05:40.900 295 18232.34 7.43 52702.36 88888.00 2007-10-22 18:05:41.400 295 18232.14 7.38 52702.35 88888.00 2007-10-22 18:05:41.900 295 18232.11 7.33 52702.41 88888.00 2007-10-22 18:05:42.400 295 18232.02 7.35 52702.33 88888.00 2007-10-22 18:05:42.900 295 18231.90 7.26 52702.37 88888.00 2007-10-22 18:05:43.400 295 18231.84 7.28 52702.35 88888.00 2007-10-22 18:05:43.900 295 18231.80 7.27 52702.41 88888.00 2007-10-22 18:05:44.400 295 18231.78 7.20 52702.61 88888.00 2007-10-22 18:05:44.900 295 18231.60 7.14 52702.52 88888.00 2007-10-22 18:05:45.400 295 18231.49 7.10 52702.51 88888.00 2007-10-22 18:05:45.900 295 18231.48 7.11 52702.52 88888.00 2007-10-22 18:05:46.400 295 18231.19 7.08 52702.61 88888.00 2007-10-22 18:05:46.900 295 18231.05 7.11 52702.53 88888.00 2007-10-22 18:05:47.400 295 18231.06 7.12 52702.55 88888.00 2007-10-22 18:05:47.900 295 18231.01 6.92 52702.70 88888.00 2007-10-22 18:05:48.400 295 18230.96 6.92 52702.71 88888.00 2007-10-22 18:05:48.900 295 18230.83 6.86 52702.70 88888.00 2007-10-22 18:05:49.400 295 18230.68 6.82 52702.64 88888.00 2007-10-22 18:05:49.900 295 18230.53 6.92 52702.51 88888.00 2007-10-22 18:05:50.400 295 18230.42 6.89 52702.43 88888.00 2007-10-22 18:05:50.900 295 18230.47 6.84 52702.50 88888.00 2007-10-22 18:05:51.400 295 18230.41 6.90 52702.58 88888.00 2007-10-22 18:05:51.900 295 18230.35 6.85 52702.65 88888.00 2007-10-22 18:05:52.400 295 18230.27 6.84 52702.66 88888.00 2007-10-22 18:05:52.900 295 18230.31 6.85 52702.59 88888.00 2007-10-22 18:05:53.400 295 18230.19 6.80 52702.51 88888.00 2007-10-22 18:05:53.900 295 18230.08 6.72 52702.54 88888.00 2007-10-22 18:05:54.400 295 18230.06 6.68 52702.61 88888.00 2007-10-22 18:05:54.900 295 18229.93 6.74 52702.67 88888.00 2007-10-22 18:05:55.400 295 18229.87 6.82 52702.73 88888.00 2007-10-22 18:05:55.900 295 18229.91 6.80 52702.46 88888.00 2007-10-22 18:05:56.400 295 18229.96 6.71 52702.39 88888.00 2007-10-22 18:05:56.900 295 18229.88 6.65 52702.38 88888.00 2007-10-22 18:05:57.400 295 18229.82 6.69 52702.33 88888.00 2007-10-22 18:05:57.900 295 18229.75 6.68 52702.21 88888.00 2007-10-22 18:05:58.400 295 18229.73 6.65 52702.18 88888.00 2007-10-22 18:05:58.900 295 18229.65 6.73 52702.23 88888.00 2007-10-22 18:05:59.400 295 18229.61 6.74 52702.18 88888.00 2007-10-22 18:05:59.900 295 18229.65 6.71 52702.19 88888.00 2007-10-22 18:06:00.400 295 18229.60 6.58 52702.18 88888.00 2007-10-22 18:06:00.900 295 18229.70 6.55 52702.09 88888.00 2007-10-22 18:06:01.400 295 18229.69 6.44 52702.03 88888.00 2007-10-22 18:06:01.900 295 18229.55 6.41 52702.15 88888.00 2007-10-22 18:06:02.400 295 18229.42 6.38 52702.21 88888.00 2007-10-22 18:06:02.900 295 18229.41 6.44 52702.16 88888.00 2007-10-22 18:06:03.400 295 18229.38 6.41 52702.06 88888.00 2007-10-22 18:06:03.900 295 18229.27 6.35 52702.08 88888.00 2007-10-22 18:06:04.400 295 18229.28 6.33 52702.08 88888.00 2007-10-22 18:06:04.900 295 18229.34 6.31 52701.92 88888.00 2007-10-22 18:06:05.400 295 18229.41 6.29 52702.01 88888.00 2007-10-22 18:06:05.900 295 18229.30 6.27 52702.09 88888.00 2007-10-22 18:06:06.400 295 18229.12 6.21 52702.05 88888.00 2007-10-22 18:06:06.900 295 18229.28 6.21 52702.07 88888.00 2007-10-22 18:06:07.400 295 18229.35 6.19 52702.06 88888.00 2007-10-22 18:06:07.900 295 18229.26 6.27 52702.00 88888.00 2007-10-22 18:06:08.400 295 18229.26 6.25 52701.82 88888.00 2007-10-22 18:06:08.900 295 18229.26 6.22 52701.76 88888.00 2007-10-22 18:06:09.400 295 18229.19 6.26 52701.86 88888.00 2007-10-22 18:06:09.900 295 18229.16 6.14 52701.85 88888.00 2007-10-22 18:06:10.400 295 18229.18 6.18 52701.74 88888.00 2007-10-22 18:06:10.900 295 18229.23 6.13 52701.65 88888.00 2007-10-22 18:06:11.400 295 18229.37 6.11 52701.63 88888.00 2007-10-22 18:06:11.900 295 18229.42 6.05 52701.60 88888.00 2007-10-22 18:06:12.400 295 18229.47 6.14 52701.62 88888.00 2007-10-22 18:06:12.900 295 18229.47 6.09 52701.55 88888.00 2007-10-22 18:06:13.400 295 18229.37 5.93 52701.50 88888.00 2007-10-22 18:06:13.900 295 18229.21 6.00 52701.45 88888.00 2007-10-22 18:06:14.400 295 18229.38 5.99 52701.48 88888.00 2007-10-22 18:06:14.900 295 18229.51 5.99 52701.49 88888.00 2007-10-22 18:06:15.400 295 18229.49 5.97 52701.47 88888.00 2007-10-22 18:06:15.900 295 18229.49 6.00 52701.49 88888.00 2007-10-22 18:06:16.400 295 18229.45 6.06 52701.43 88888.00 2007-10-22 18:06:16.900 295 18229.56 6.06 52701.48 88888.00 2007-10-22 18:06:17.400 295 18229.61 6.06 52701.35 88888.00 2007-10-22 18:06:17.900 295 18229.47 6.11 52701.21 88888.00 2007-10-22 18:06:18.400 295 18229.39 6.15 52701.32 88888.00 2007-10-22 18:06:18.900 295 18229.49 6.15 52701.36 88888.00 2007-10-22 18:06:19.400 295 18229.45 6.22 52701.20 88888.00 2007-10-22 18:06:19.900 295 18229.40 6.14 52701.27 88888.00 2007-10-22 18:06:20.400 295 18229.40 6.10 52701.39 88888.00 2007-10-22 18:06:20.900 295 18229.31 6.13 52701.28 88888.00 2007-10-22 18:06:21.400 295 18229.20 6.07 52701.31 88888.00 2007-10-22 18:06:21.900 295 18229.31 5.99 52701.33 88888.00 2007-10-22 18:06:22.400 295 18229.16 5.98 52701.34 88888.00 2007-10-22 18:06:22.900 295 18228.98 6.01 52701.26 88888.00 2007-10-22 18:06:23.400 295 18229.01 6.03 52701.25 88888.00 2007-10-22 18:06:23.900 295 18229.06 6.05 52701.31 88888.00 2007-10-22 18:06:24.400 295 18228.99 6.09 52701.27 88888.00 2007-10-22 18:06:24.900 295 18228.99 6.13 52701.23 88888.00 2007-10-22 18:06:25.400 295 18228.90 6.02 52701.20 88888.00 2007-10-22 18:06:25.900 295 18228.97 5.92 52701.19 88888.00 2007-10-22 18:06:26.400 295 18229.11 5.88 52701.15 88888.00 2007-10-22 18:06:26.900 295 18229.09 5.85 52701.14 88888.00 2007-10-22 18:06:27.400 295 18229.07 5.87 52701.25 88888.00 2007-10-22 18:06:27.900 295 18229.11 5.84 52701.36 88888.00 2007-10-22 18:06:28.400 295 18228.91 5.82 52701.42 88888.00 2007-10-22 18:06:28.900 295 18228.90 5.74 52701.36 88888.00 2007-10-22 18:06:29.400 295 18229.02 5.71 52701.36 88888.00 2007-10-22 18:06:29.900 295 18228.99 5.68 52701.25 88888.00 2007-10-22 18:06:30.400 295 18229.01 5.59 52701.23 88888.00 2007-10-22 18:06:30.900 295 18229.04 5.58 52701.31 88888.00 2007-10-22 18:06:31.400 295 18229.00 5.58 52701.36 88888.00 2007-10-22 18:06:31.900 295 18229.09 5.56 52701.42 88888.00 2007-10-22 18:06:32.400 295 18229.13 5.48 52701.46 88888.00 2007-10-22 18:06:32.900 295 18228.87 5.48 52701.43 88888.00 2007-10-22 18:06:33.400 295 18228.79 5.47 52701.43 88888.00 2007-10-22 18:06:33.900 295 18228.98 5.48 52701.31 88888.00 2007-10-22 18:06:34.400 295 18229.07 5.51 52701.21 88888.00 2007-10-22 18:06:34.900 295 18229.13 5.51 52701.14 88888.00 2007-10-22 18:06:35.400 295 18229.00 5.46 52701.13 88888.00 2007-10-22 18:06:35.900 295 18228.91 5.44 52701.09 88888.00 2007-10-22 18:06:36.400 295 18229.11 5.48 52701.16 88888.00 2007-10-22 18:06:36.900 295 18229.10 5.38 52701.13 88888.00 2007-10-22 18:06:37.400 295 18229.18 5.42 52701.20 88888.00 2007-10-22 18:06:37.900 295 18229.18 5.45 52701.15 88888.00 2007-10-22 18:06:38.400 295 18229.16 5.46 52701.12 88888.00 2007-10-22 18:06:38.900 295 18229.19 5.40 52701.10 88888.00 2007-10-22 18:06:39.400 295 18229.26 5.42 52701.14 88888.00 2007-10-22 18:06:39.900 295 18229.29 5.40 52701.19 88888.00 2007-10-22 18:06:40.400 295 18229.31 5.31 52701.16 88888.00 2007-10-22 18:06:40.900 295 18229.47 5.31 52701.19 88888.00 2007-10-22 18:06:41.400 295 18229.44 5.36 52701.19 88888.00 2007-10-22 18:06:41.900 295 18229.41 5.33 52701.12 88888.00 2007-10-22 18:06:42.400 295 18229.45 5.32 52701.12 88888.00 2007-10-22 18:06:42.900 295 18229.51 5.31 52700.96 88888.00 2007-10-22 18:06:43.400 295 18229.43 5.36 52700.95 88888.00 2007-10-22 18:06:43.900 295 18229.48 5.40 52700.95 88888.00 2007-10-22 18:06:44.400 295 18229.21 5.35 52700.88 88888.00 2007-10-22 18:06:44.900 295 18229.34 5.31 52700.95 88888.00 2007-10-22 18:06:45.400 295 18229.31 5.36 52700.92 88888.00 2007-10-22 18:06:45.900 295 18229.42 5.38 52700.93 88888.00 2007-10-22 18:06:46.400 295 18229.41 5.37 52700.95 88888.00 2007-10-22 18:06:46.900 295 18229.34 5.39 52701.04 88888.00 2007-10-22 18:06:47.400 295 18229.35 5.45 52701.04 88888.00 2007-10-22 18:06:47.900 295 18229.35 5.54 52701.02 88888.00 2007-10-22 18:06:48.400 295 18229.40 5.52 52700.97 88888.00 2007-10-22 18:06:48.900 295 18229.42 5.43 52700.99 88888.00 2007-10-22 18:06:49.400 295 18229.33 5.42 52701.08 88888.00 2007-10-22 18:06:49.900 295 18229.24 5.48 52700.95 88888.00 2007-10-22 18:06:50.400 295 18229.38 5.45 52700.90 88888.00 2007-10-22 18:06:50.900 295 18229.40 5.42 52700.82 88888.00 2007-10-22 18:06:51.400 295 18229.51 5.40 52700.75 88888.00 2007-10-22 18:06:51.900 295 18229.56 5.39 52700.69 88888.00 2007-10-22 18:06:52.400 295 18229.56 5.38 52700.63 88888.00 2007-10-22 18:06:52.900 295 18229.47 5.38 52700.69 88888.00 2007-10-22 18:06:53.400 295 18229.41 5.40 52700.87 88888.00 2007-10-22 18:06:53.900 295 18229.50 5.30 52700.92 88888.00 2007-10-22 18:06:54.400 295 18229.56 5.38 52700.91 88888.00 2007-10-22 18:06:54.900 295 18229.59 5.40 52700.84 88888.00 2007-10-22 18:06:55.400 295 18229.60 5.38 52700.89 88888.00 2007-10-22 18:06:55.900 295 18229.65 5.40 52700.86 88888.00 2007-10-22 18:06:56.400 295 18229.73 5.40 52700.86 88888.00 2007-10-22 18:06:56.900 295 18229.63 5.42 52700.76 88888.00 2007-10-22 18:06:57.400 295 18229.69 5.39 52700.78 88888.00 2007-10-22 18:06:57.900 295 18229.75 5.26 52700.95 88888.00 2007-10-22 18:06:58.400 295 18229.73 5.25 52700.90 88888.00 2007-10-22 18:06:58.900 295 18229.80 5.37 52700.96 88888.00 2007-10-22 18:06:59.400 295 18229.77 5.38 52700.86 88888.00 2007-10-22 18:06:59.900 295 18229.86 5.33 52700.77 88888.00 2007-10-22 18:07:00.400 295 18230.04 5.33 52700.82 88888.00 2007-10-22 18:07:00.900 295 18230.15 5.35 52700.80 88888.00 2007-10-22 18:07:01.400 295 18230.07 5.41 52700.77 88888.00 2007-10-22 18:07:01.900 295 18229.94 5.46 52700.69 88888.00 2007-10-22 18:07:02.400 295 18230.08 5.44 52700.74 88888.00 2007-10-22 18:07:02.900 295 18230.17 5.42 52700.84 88888.00 2007-10-22 18:07:03.400 295 18230.24 5.44 52700.77 88888.00 2007-10-22 18:07:03.900 295 18229.94 5.45 52700.78 88888.00 2007-10-22 18:07:04.400 295 18230.14 5.44 52700.81 88888.00 2007-10-22 18:07:04.900 295 18230.25 5.48 52700.76 88888.00 2007-10-22 18:07:05.400 295 18230.20 5.48 52700.72 88888.00 2007-10-22 18:07:05.900 295 18230.16 5.41 52700.75 88888.00 2007-10-22 18:07:06.400 295 18230.18 5.40 52700.65 88888.00 2007-10-22 18:07:06.900 295 18230.26 5.43 52700.61 88888.00 2007-10-22 18:07:07.400 295 18230.20 5.45 52700.56 88888.00 2007-10-22 18:07:07.900 295 18230.14 5.48 52700.61 88888.00 2007-10-22 18:07:08.400 295 18230.10 5.43 52700.58 88888.00 2007-10-22 18:07:08.900 295 18229.91 5.51 52700.57 88888.00 2007-10-22 18:07:09.400 295 18229.83 5.47 52700.51 88888.00 2007-10-22 18:07:09.900 295 18229.85 5.36 52700.66 88888.00 2007-10-22 18:07:10.400 295 18229.99 5.37 52700.68 88888.00 2007-10-22 18:07:10.900 295 18230.00 5.47 52700.73 88888.00 2007-10-22 18:07:11.400 295 18229.91 5.48 52700.70 88888.00 2007-10-22 18:07:11.900 295 18229.72 5.53 52700.77 88888.00 2007-10-22 18:07:12.400 295 18229.74 5.57 52700.77 88888.00 2007-10-22 18:07:12.900 295 18229.81 5.53 52700.76 88888.00 2007-10-22 18:07:13.400 295 18229.67 5.55 52700.76 88888.00 2007-10-22 18:07:13.900 295 18229.56 5.57 52700.78 88888.00 2007-10-22 18:07:14.400 295 18229.61 5.60 52700.78 88888.00 2007-10-22 18:07:14.900 295 18229.71 5.65 52700.75 88888.00 2007-10-22 18:07:15.400 295 18229.82 5.71 52700.72 88888.00 2007-10-22 18:07:15.900 295 18229.83 5.65 52700.85 88888.00 2007-10-22 18:07:16.400 295 18229.78 5.70 52700.91 88888.00 2007-10-22 18:07:16.900 295 18229.81 5.76 52700.87 88888.00 2007-10-22 18:07:17.400 295 18229.65 5.77 52700.82 88888.00 2007-10-22 18:07:17.900 295 18229.58 5.74 52700.90 88888.00 2007-10-22 18:07:18.400 295 18229.56 5.75 52700.91 88888.00 2007-10-22 18:07:18.900 295 18229.56 5.80 52701.07 88888.00 2007-10-22 18:07:19.400 295 18229.42 5.81 52701.03 88888.00 2007-10-22 18:07:19.900 295 18229.42 5.86 52701.00 88888.00 2007-10-22 18:07:20.400 295 18229.44 5.87 52700.92 88888.00 2007-10-22 18:07:20.900 295 18229.51 5.89 52700.87 88888.00 2007-10-22 18:07:21.400 295 18229.64 5.90 52700.96 88888.00 2007-10-22 18:07:21.900 295 18229.63 5.90 52701.07 88888.00 2007-10-22 18:07:22.400 295 18229.53 5.85 52701.04 88888.00 2007-10-22 18:07:22.900 295 18229.44 5.78 52701.05 88888.00 2007-10-22 18:07:23.400 295 18229.27 5.78 52701.08 88888.00 2007-10-22 18:07:23.900 295 18229.26 5.81 52701.12 88888.00 2007-10-22 18:07:24.400 295 18229.27 5.88 52701.09 88888.00 2007-10-22 18:07:24.900 295 18229.23 5.85 52701.12 88888.00 2007-10-22 18:07:25.400 295 18229.16 5.78 52701.19 88888.00 2007-10-22 18:07:25.900 295 18229.11 5.75 52701.22 88888.00 2007-10-22 18:07:26.400 295 18229.09 5.81 52701.22 88888.00 2007-10-22 18:07:26.900 295 18229.10 5.86 52701.34 88888.00 2007-10-22 18:07:27.400 295 18229.01 5.98 52701.33 88888.00 2007-10-22 18:07:27.900 295 18229.02 6.03 52701.26 88888.00 2007-10-22 18:07:28.400 295 18229.15 6.05 52701.20 88888.00 2007-10-22 18:07:28.900 295 18228.97 6.11 52701.16 88888.00 2007-10-22 18:07:29.400 295 18228.87 6.07 52701.27 88888.00 2007-10-22 18:07:29.900 295 18228.96 5.99 52701.33 88888.00 2007-10-22 18:07:30.400 295 18229.08 6.01 52701.31 88888.00 2007-10-22 18:07:30.900 295 18229.08 6.02 52701.27 88888.00 2007-10-22 18:07:31.400 295 18229.13 6.07 52701.25 88888.00 2007-10-22 18:07:31.900 295 18228.87 5.99 52701.30 88888.00 2007-10-22 18:07:32.400 295 18228.77 6.02 52701.32 88888.00 2007-10-22 18:07:32.900 295 18228.82 6.15 52701.32 88888.00 2007-10-22 18:07:33.400 295 18228.85 6.14 52701.28 88888.00 2007-10-22 18:07:33.900 295 18228.82 6.14 52701.38 88888.00 2007-10-22 18:07:34.400 295 18228.75 6.14 52701.37 88888.00 2007-10-22 18:07:34.900 295 18228.76 6.23 52701.36 88888.00 2007-10-22 18:07:35.400 295 18228.98 6.27 52701.33 88888.00 2007-10-22 18:07:35.900 295 18228.95 6.35 52701.30 88888.00 2007-10-22 18:07:36.400 295 18228.98 6.35 52701.14 88888.00 2007-10-22 18:07:36.900 295 18229.00 6.15 52701.23 88888.00 2007-10-22 18:07:37.400 295 18229.00 6.13 52701.32 88888.00 2007-10-22 18:07:37.900 295 18228.95 6.19 52701.36 88888.00 2007-10-22 18:07:38.400 295 18228.83 6.24 52701.28 88888.00 2007-10-22 18:07:38.900 295 18228.80 6.26 52701.35 88888.00 2007-10-22 18:07:39.400 295 18228.73 6.18 52701.25 88888.00 2007-10-22 18:07:39.900 295 18228.69 6.16 52701.22 88888.00 2007-10-22 18:07:40.400 295 18228.76 6.28 52701.27 88888.00 2007-10-22 18:07:40.900 295 18228.93 6.29 52701.33 88888.00 2007-10-22 18:07:41.400 295 18229.07 6.30 52701.35 88888.00 2007-10-22 18:07:41.900 295 18228.98 6.32 52701.42 88888.00 2007-10-22 18:07:42.400 295 18229.13 6.39 52701.40 88888.00 2007-10-22 18:07:42.900 295 18229.15 6.37 52701.22 88888.00 2007-10-22 18:07:43.400 295 18229.26 6.37 52701.26 88888.00 2007-10-22 18:07:43.900 295 18229.09 6.34 52701.37 88888.00 2007-10-22 18:07:44.400 295 18228.84 6.31 52701.38 88888.00 2007-10-22 18:07:44.900 295 18228.83 6.22 52701.36 88888.00 2007-10-22 18:07:45.400 295 18228.85 6.18 52701.43 88888.00 2007-10-22 18:07:45.900 295 18228.91 6.19 52701.48 88888.00 2007-10-22 18:07:46.400 295 18229.01 6.22 52701.48 88888.00 2007-10-22 18:07:46.900 295 18228.97 6.20 52701.50 88888.00 2007-10-22 18:07:47.400 295 18228.91 6.21 52701.50 88888.00 2007-10-22 18:07:47.900 295 18228.68 6.13 52701.56 88888.00 2007-10-22 18:07:48.400 295 18228.42 6.06 52701.43 88888.00 2007-10-22 18:07:48.900 295 18228.76 6.12 52701.32 88888.00 2007-10-22 18:07:49.400 295 18228.79 6.22 52701.33 88888.00 2007-10-22 18:07:49.900 295 18228.86 6.26 52701.44 88888.00 2007-10-22 18:07:50.400 295 18228.74 6.29 52701.38 88888.00 2007-10-22 18:07:50.900 295 18228.50 6.21 52701.37 88888.00 2007-10-22 18:07:51.400 295 18228.58 6.16 52701.46 88888.00 2007-10-22 18:07:51.900 295 18228.69 6.18 52701.46 88888.00 2007-10-22 18:07:52.400 295 18228.25 6.19 52701.36 88888.00 2007-10-22 18:07:52.900 295 18228.25 6.13 52701.38 88888.00 2007-10-22 18:07:53.400 295 18227.96 6.12 52701.34 88888.00 2007-10-22 18:07:53.900 295 18228.09 6.13 52701.31 88888.00 2007-10-22 18:07:54.400 295 18228.35 6.16 52701.25 88888.00 2007-10-22 18:07:54.900 295 18228.03 6.10 52701.33 88888.00 2007-10-22 18:07:55.400 295 18227.95 6.09 52701.38 88888.00 2007-10-22 18:07:55.900 295 18227.80 6.12 52701.38 88888.00 2007-10-22 18:07:56.400 295 18227.97 6.09 52701.37 88888.00 2007-10-22 18:07:56.900 295 18227.79 6.08 52701.40 88888.00 2007-10-22 18:07:57.400 295 18227.85 6.16 52701.31 88888.00 2007-10-22 18:07:57.900 295 18227.93 6.18 52701.33 88888.00 2007-10-22 18:07:58.400 295 18227.95 6.18 52701.21 88888.00 2007-10-22 18:07:58.900 295 18228.09 6.14 52701.21 88888.00 2007-10-22 18:07:59.400 295 18228.09 6.15 52701.27 88888.00 2007-10-22 18:07:59.900 295 18227.90 6.13 52701.23 88888.00 2007-10-22 18:08:00.400 295 18227.76 6.21 52701.19 88888.00 2007-10-22 18:08:00.900 295 18227.61 6.31 52701.14 88888.00 2007-10-22 18:08:01.400 295 18227.54 6.30 52701.23 88888.00 2007-10-22 18:08:01.900 295 18227.63 6.32 52701.15 88888.00 2007-10-22 18:08:02.400 295 18227.67 6.30 52701.23 88888.00 2007-10-22 18:08:02.900 295 18227.59 6.26 52701.23 88888.00 2007-10-22 18:08:03.400 295 18227.60 6.29 52701.18 88888.00 2007-10-22 18:08:03.900 295 18227.50 6.31 52701.23 88888.00 2007-10-22 18:08:04.400 295 18227.46 6.31 52701.32 88888.00 2007-10-22 18:08:04.900 295 18227.59 6.41 52701.46 88888.00 2007-10-22 18:08:05.400 295 18227.70 6.54 52701.53 88888.00 2007-10-22 18:08:05.900 295 18227.77 6.51 52701.51 88888.00 2007-10-22 18:08:06.400 295 18227.71 6.40 52701.42 88888.00 2007-10-22 18:08:06.900 295 18227.71 6.38 52701.34 88888.00 2007-10-22 18:08:07.400 295 18227.72 6.39 52701.33 88888.00 2007-10-22 18:08:07.900 295 18227.71 6.40 52701.30 88888.00 2007-10-22 18:08:08.400 295 18227.67 6.48 52701.23 88888.00 2007-10-22 18:08:08.900 295 18227.75 6.52 52701.26 88888.00 2007-10-22 18:08:09.400 295 18227.95 6.51 52701.33 88888.00 2007-10-22 18:08:09.900 295 18227.69 6.52 52701.39 88888.00 2007-10-22 18:08:10.400 295 18227.55 6.56 52701.34 88888.00 2007-10-22 18:08:10.900 295 18227.55 6.55 52701.30 88888.00 2007-10-22 18:08:11.400 295 18227.50 6.56 52701.33 88888.00 2007-10-22 18:08:11.900 295 18227.55 6.56 52701.42 88888.00 2007-10-22 18:08:12.400 295 18227.34 6.47 52701.40 88888.00 2007-10-22 18:08:12.900 295 18227.48 6.43 52701.35 88888.00 2007-10-22 18:08:13.400 295 18227.59 6.49 52701.33 88888.00 2007-10-22 18:08:13.900 295 18227.70 6.52 52701.38 88888.00 2007-10-22 18:08:14.400 295 18227.61 6.49 52701.37 88888.00 2007-10-22 18:08:14.900 295 18227.57 6.57 52701.43 88888.00 2007-10-22 18:08:15.400 295 18227.47 6.62 52701.38 88888.00 2007-10-22 18:08:15.900 295 18227.34 6.65 52701.35 88888.00 2007-10-22 18:08:16.400 295 18227.80 6.67 52701.30 88888.00 2007-10-22 18:08:16.900 295 18228.08 6.65 52701.26 88888.00 2007-10-22 18:08:17.400 295 18228.28 6.71 52701.27 88888.00 2007-10-22 18:08:17.900 295 18228.28 6.71 52701.42 88888.00 2007-10-22 18:08:18.400 295 18227.95 6.69 52701.34 88888.00 2007-10-22 18:08:18.900 295 18228.07 6.59 52701.25 88888.00 2007-10-22 18:08:19.400 295 18227.97 6.57 52701.36 88888.00 2007-10-22 18:08:19.900 295 18227.61 6.63 52701.37 88888.00 2007-10-22 18:08:20.400 295 18227.80 6.59 52701.39 88888.00 2007-10-22 18:08:20.900 295 18228.00 6.63 52701.35 88888.00 2007-10-22 18:08:21.400 295 18228.07 6.69 52701.19 88888.00 2007-10-22 18:08:21.900 295 18228.02 6.66 52701.07 88888.00 2007-10-22 18:08:22.400 295 18227.93 6.61 52701.15 88888.00 2007-10-22 18:08:22.900 295 18228.02 6.56 52701.15 88888.00 2007-10-22 18:08:23.400 295 18228.33 6.58 52701.00 88888.00 2007-10-22 18:08:23.900 295 18228.29 6.65 52701.12 88888.00 2007-10-22 18:08:24.400 295 18228.19 6.69 52701.18 88888.00 2007-10-22 18:08:24.900 295 18228.13 6.71 52701.13 88888.00 2007-10-22 18:08:25.400 295 18228.12 6.70 52701.10 88888.00 2007-10-22 18:08:25.900 295 18228.07 6.68 52701.07 88888.00 2007-10-22 18:08:26.400 295 18228.04 6.72 52701.09 88888.00 2007-10-22 18:08:26.900 295 18228.13 6.76 52701.05 88888.00 2007-10-22 18:08:27.400 295 18228.03 6.74 52701.01 88888.00 2007-10-22 18:08:27.900 295 18227.85 6.71 52701.05 88888.00 2007-10-22 18:08:28.400 295 18227.30 6.72 52701.00 88888.00 2007-10-22 18:08:28.900 295 18227.78 6.73 52700.91 88888.00 2007-10-22 18:08:29.400 295 18227.91 6.70 52700.97 88888.00 2007-10-22 18:08:29.900 295 18228.01 6.75 52701.10 88888.00 2007-10-22 18:08:30.400 295 18228.30 6.77 52701.11 88888.00 2007-10-22 18:08:30.900 295 18228.20 6.74 52701.09 88888.00 2007-10-22 18:08:31.400 295 18228.19 6.74 52701.07 88888.00 2007-10-22 18:08:31.900 295 18228.22 6.66 52700.97 88888.00 2007-10-22 18:08:32.400 295 18228.21 6.69 52700.84 88888.00 2007-10-22 18:08:32.900 295 18227.93 6.69 52700.79 88888.00 2007-10-22 18:08:33.400 295 18227.76 6.70 52700.77 88888.00 2007-10-22 18:08:33.900 295 18227.98 6.71 52700.77 88888.00 2007-10-22 18:08:34.400 295 18228.47 6.81 52700.74 88888.00 2007-10-22 18:08:34.900 295 18228.83 6.81 52700.72 88888.00 2007-10-22 18:08:35.400 295 18228.83 6.82 52700.66 88888.00 2007-10-22 18:08:35.900 295 18228.74 6.90 52700.64 88888.00 2007-10-22 18:08:36.400 295 18228.85 6.88 52700.72 88888.00 2007-10-22 18:08:36.900 295 18228.69 6.84 52700.86 88888.00 2007-10-22 18:08:37.400 295 18228.64 6.78 52701.01 88888.00 2007-10-22 18:08:37.900 295 18228.72 6.79 52701.05 88888.00 2007-10-22 18:08:38.400 295 18228.90 6.81 52700.90 88888.00 2007-10-22 18:08:38.900 295 18228.97 6.89 52700.75 88888.00 2007-10-22 18:08:39.400 295 18229.10 7.00 52700.64 88888.00 2007-10-22 18:08:39.900 295 18229.04 7.05 52700.61 88888.00 2007-10-22 18:08:40.400 295 18229.24 7.05 52700.69 88888.00 2007-10-22 18:08:40.900 295 18229.26 7.07 52700.74 88888.00 2007-10-22 18:08:41.400 295 18229.13 7.02 52700.67 88888.00 2007-10-22 18:08:41.900 295 18228.98 7.00 52700.61 88888.00 2007-10-22 18:08:42.400 295 18228.99 7.07 52700.69 88888.00 2007-10-22 18:08:42.900 295 18229.06 7.05 52700.78 88888.00 2007-10-22 18:08:43.400 295 18229.24 7.01 52700.73 88888.00 2007-10-22 18:08:43.900 295 18229.19 7.00 52700.79 88888.00 2007-10-22 18:08:44.400 295 18229.31 6.95 52700.81 88888.00 2007-10-22 18:08:44.900 295 18229.30 6.96 52700.74 88888.00 2007-10-22 18:08:45.400 295 18229.39 6.92 52700.70 88888.00 2007-10-22 18:08:45.900 295 18229.34 6.99 52700.70 88888.00 2007-10-22 18:08:46.400 295 18229.34 6.98 52700.68 88888.00 2007-10-22 18:08:46.900 295 18229.33 6.95 52700.68 88888.00 2007-10-22 18:08:47.400 295 18229.41 6.95 52700.58 88888.00 2007-10-22 18:08:47.900 295 18229.21 6.97 52700.67 88888.00 2007-10-22 18:08:48.400 295 18229.49 6.99 52700.75 88888.00 2007-10-22 18:08:48.900 295 18229.53 6.94 52700.65 88888.00 2007-10-22 18:08:49.400 295 18229.42 7.02 52700.66 88888.00 2007-10-22 18:08:49.900 295 18229.60 7.05 52700.65 88888.00 2007-10-22 18:08:50.400 295 18229.71 7.12 52700.60 88888.00 2007-10-22 18:08:50.900 295 18229.74 7.04 52700.64 88888.00 2007-10-22 18:08:51.400 295 18229.83 6.95 52700.64 88888.00 2007-10-22 18:08:51.900 295 18229.70 7.03 52700.68 88888.00 2007-10-22 18:08:52.400 295 18229.42 7.02 52700.78 88888.00 2007-10-22 18:08:52.900 295 18229.44 6.95 52700.78 88888.00 2007-10-22 18:08:53.400 295 18229.44 6.91 52700.78 88888.00 2007-10-22 18:08:53.900 295 18229.52 6.93 52700.73 88888.00 2007-10-22 18:08:54.400 295 18229.59 6.97 52700.82 88888.00 2007-10-22 18:08:54.900 295 18229.65 6.97 52700.74 88888.00 2007-10-22 18:08:55.400 295 18229.50 6.97 52700.68 88888.00 2007-10-22 18:08:55.900 295 18229.61 6.96 52700.75 88888.00 2007-10-22 18:08:56.400 295 18229.81 7.00 52700.68 88888.00 2007-10-22 18:08:56.900 295 18229.72 6.98 52700.73 88888.00 2007-10-22 18:08:57.400 295 18230.02 7.06 52700.88 88888.00 2007-10-22 18:08:57.900 295 18230.16 7.05 52700.87 88888.00 2007-10-22 18:08:58.400 295 18230.20 6.92 52700.86 88888.00 2007-10-22 18:08:58.900 295 18229.98 6.91 52700.77 88888.00 2007-10-22 18:08:59.400 295 18229.92 6.93 52700.84 88888.00 2007-10-22 18:08:59.900 295 18230.02 6.88 52700.95 88888.00 2007-10-22 18:09:00.400 295 18229.96 6.90 52700.84 88888.00 2007-10-22 18:09:00.900 295 18229.99 6.81 52700.78 88888.00 2007-10-22 18:09:01.400 295 18230.07 6.79 52700.86 88888.00 2007-10-22 18:09:01.900 295 18230.14 6.82 52700.82 88888.00 2007-10-22 18:09:02.400 295 18230.26 6.82 52700.73 88888.00 2007-10-22 18:09:02.900 295 18230.27 6.82 52700.81 88888.00 2007-10-22 18:09:03.400 295 18230.38 6.89 52700.88 88888.00 2007-10-22 18:09:03.900 295 18230.38 6.77 52700.85 88888.00 2007-10-22 18:09:04.400 295 18230.41 6.66 52700.82 88888.00 2007-10-22 18:09:04.900 295 18230.43 6.71 52700.76 88888.00 2007-10-22 18:09:05.400 295 18230.41 6.63 52700.79 88888.00 2007-10-22 18:09:05.900 295 18230.63 6.61 52700.85 88888.00 2007-10-22 18:09:06.400 295 18230.70 6.67 52700.90 88888.00 2007-10-22 18:09:06.900 295 18230.61 6.69 52700.86 88888.00 2007-10-22 18:09:07.400 295 18230.67 6.66 52700.84 88888.00 2007-10-22 18:09:07.900 295 18230.73 6.66 52700.87 88888.00 2007-10-22 18:09:08.400 295 18230.81 6.72 52700.96 88888.00 2007-10-22 18:09:08.900 295 18230.83 6.77 52700.88 88888.00 2007-10-22 18:09:09.400 295 18230.76 6.77 52700.79 88888.00 2007-10-22 18:09:09.900 295 18230.70 6.71 52700.82 88888.00 2007-10-22 18:09:10.400 295 18230.58 6.68 52700.86 88888.00 2007-10-22 18:09:10.900 295 18230.69 6.67 52701.01 88888.00 2007-10-22 18:09:11.400 295 18230.78 6.78 52700.97 88888.00 2007-10-22 18:09:11.900 295 18230.53 6.76 52701.02 88888.00 2007-10-22 18:09:12.400 295 18230.45 6.71 52701.05 88888.00 2007-10-22 18:09:12.900 295 18230.38 6.72 52700.98 88888.00 2007-10-22 18:09:13.400 295 18230.35 6.69 52701.05 88888.00 2007-10-22 18:09:13.900 295 18230.32 6.71 52701.10 88888.00 2007-10-22 18:09:14.400 295 18230.30 6.71 52700.99 88888.00 2007-10-22 18:09:14.900 295 18230.36 6.78 52701.01 88888.00 2007-10-22 18:09:15.400 295 18230.43 6.80 52701.04 88888.00 2007-10-22 18:09:15.900 295 18230.53 6.76 52701.04 88888.00 2007-10-22 18:09:16.400 295 18230.34 6.79 52701.28 88888.00 2007-10-22 18:09:16.900 295 18230.27 6.75 52701.25 88888.00 2007-10-22 18:09:17.400 295 18230.52 6.76 52701.10 88888.00 2007-10-22 18:09:17.900 295 18230.36 6.82 52701.19 88888.00 2007-10-22 18:09:18.400 295 18229.96 6.80 52701.20 88888.00 2007-10-22 18:09:18.900 295 18229.99 6.75 52701.11 88888.00 2007-10-22 18:09:19.400 295 18230.05 6.80 52701.15 88888.00 2007-10-22 18:09:19.900 295 18229.86 6.85 52701.15 88888.00 2007-10-22 18:09:20.400 295 18229.61 6.88 52701.11 88888.00 2007-10-22 18:09:20.900 295 18229.72 6.91 52701.16 88888.00 2007-10-22 18:09:21.400 295 18229.75 6.99 52701.25 88888.00 2007-10-22 18:09:21.900 295 18229.73 7.07 52701.31 88888.00 2007-10-22 18:09:22.400 295 18229.74 7.05 52701.30 88888.00 2007-10-22 18:09:22.900 295 18229.45 7.00 52701.36 88888.00 2007-10-22 18:09:23.400 295 18229.48 6.95 52701.32 88888.00 2007-10-22 18:09:23.900 295 18229.80 6.99 52701.53 88888.00 2007-10-22 18:09:24.400 295 18229.84 7.13 52701.48 88888.00 2007-10-22 18:09:24.900 295 18229.87 7.13 52701.28 88888.00 2007-10-22 18:09:25.400 295 18229.88 7.18 52701.33 88888.00 2007-10-22 18:09:25.900 295 18229.80 7.15 52701.44 88888.00 2007-10-22 18:09:26.400 295 18229.69 7.14 52701.32 88888.00 2007-10-22 18:09:26.900 295 18230.02 7.11 52701.28 88888.00 2007-10-22 18:09:27.400 295 18229.97 7.19 52701.26 88888.00 2007-10-22 18:09:27.900 295 18229.76 7.22 52701.37 88888.00 2007-10-22 18:09:28.400 295 18229.85 7.15 52701.24 88888.00 2007-10-22 18:09:28.900 295 18229.67 7.21 52701.21 88888.00 2007-10-22 18:09:29.400 295 18229.88 7.27 52701.24 88888.00 2007-10-22 18:09:29.900 295 18229.97 7.26 52701.27 88888.00 2007-10-22 18:09:30.400 295 18230.23 7.25 52701.40 88888.00 2007-10-22 18:09:30.900 295 18230.29 7.32 52701.38 88888.00 2007-10-22 18:09:31.400 295 18230.45 7.37 52701.32 88888.00 2007-10-22 18:09:31.900 295 18230.51 7.41 52701.23 88888.00 2007-10-22 18:09:32.400 295 18230.59 7.49 52701.34 88888.00 2007-10-22 18:09:32.900 295 18230.49 7.51 52701.36 88888.00 2007-10-22 18:09:33.400 295 18230.51 7.45 52701.31 88888.00 2007-10-22 18:09:33.900 295 18230.67 7.44 52701.25 88888.00 2007-10-22 18:09:34.400 295 18230.65 7.42 52701.31 88888.00 2007-10-22 18:09:34.900 295 18230.58 7.42 52701.39 88888.00 2007-10-22 18:09:35.400 295 18230.54 7.41 52701.36 88888.00 2007-10-22 18:09:35.900 295 18230.64 7.42 52701.38 88888.00 2007-10-22 18:09:36.400 295 18230.58 7.44 52701.35 88888.00 2007-10-22 18:09:36.900 295 18230.76 7.48 52701.40 88888.00 2007-10-22 18:09:37.400 295 18230.69 7.58 52701.36 88888.00 2007-10-22 18:09:37.900 295 18230.71 7.58 52701.26 88888.00 2007-10-22 18:09:38.400 295 18230.73 7.53 52701.19 88888.00 2007-10-22 18:09:38.900 295 18230.75 7.48 52701.10 88888.00 2007-10-22 18:09:39.400 295 18230.73 7.43 52701.19 88888.00 2007-10-22 18:09:39.900 295 18230.78 7.48 52701.30 88888.00 2007-10-22 18:09:40.400 295 18230.62 7.49 52701.25 88888.00 2007-10-22 18:09:40.900 295 18230.65 7.46 52701.33 88888.00 2007-10-22 18:09:41.400 295 18230.73 7.44 52701.32 88888.00 2007-10-22 18:09:41.900 295 18230.78 7.49 52701.40 88888.00 2007-10-22 18:09:42.400 295 18230.64 7.51 52701.32 88888.00 2007-10-22 18:09:42.900 295 18230.04 7.47 52701.30 88888.00 2007-10-22 18:09:43.400 295 18230.17 7.49 52701.33 88888.00 2007-10-22 18:09:43.900 295 18230.50 7.46 52701.13 88888.00 2007-10-22 18:09:44.400 295 18230.41 7.46 52701.09 88888.00 2007-10-22 18:09:44.900 295 18230.70 7.41 52701.13 88888.00 2007-10-22 18:09:45.400 295 18230.76 7.36 52701.22 88888.00 2007-10-22 18:09:45.900 295 18230.82 7.42 52701.32 88888.00 2007-10-22 18:09:46.400 295 18230.73 7.43 52701.26 88888.00 2007-10-22 18:09:46.900 295 18230.82 7.49 52701.32 88888.00 2007-10-22 18:09:47.400 295 18230.84 7.54 52701.37 88888.00 2007-10-22 18:09:47.900 295 18230.71 7.53 52701.24 88888.00 2007-10-22 18:09:48.400 295 18230.72 7.57 52701.22 88888.00 2007-10-22 18:09:48.900 295 18230.74 7.57 52701.23 88888.00 2007-10-22 18:09:49.400 295 18230.76 7.60 52701.23 88888.00 2007-10-22 18:09:49.900 295 18230.86 7.69 52701.21 88888.00 2007-10-22 18:09:50.400 295 18230.92 7.71 52701.16 88888.00 2007-10-22 18:09:50.900 295 18230.80 7.76 52701.11 88888.00 2007-10-22 18:09:51.400 295 18230.30 7.76 52701.09 88888.00 2007-10-22 18:09:51.900 295 18229.85 7.74 52701.04 88888.00 2007-10-22 18:09:52.400 295 18230.02 7.80 52701.03 88888.00 2007-10-22 18:09:52.900 295 18230.46 7.80 52701.05 88888.00 2007-10-22 18:09:53.400 295 18230.48 7.81 52701.09 88888.00 2007-10-22 18:09:53.900 295 18230.16 7.91 52701.22 88888.00 2007-10-22 18:09:54.400 295 18230.03 7.96 52701.15 88888.00 2007-10-22 18:09:54.900 295 18230.52 7.96 52701.13 88888.00 2007-10-22 18:09:55.400 295 18230.84 7.94 52701.11 88888.00 2007-10-22 18:09:55.900 295 18230.82 7.88 52701.07 88888.00 2007-10-22 18:09:56.400 295 18230.75 7.78 52701.08 88888.00 2007-10-22 18:09:56.900 295 18230.71 7.91 52701.21 88888.00 2007-10-22 18:09:57.400 295 18230.70 8.05 52701.18 88888.00 2007-10-22 18:09:57.900 295 18230.63 8.02 52701.14 88888.00 2007-10-22 18:09:58.400 295 18230.61 7.96 52701.23 88888.00 2007-10-22 18:09:58.900 295 18230.74 7.97 52701.19 88888.00 2007-10-22 18:09:59.400 295 18230.75 7.99 52701.21 88888.00 2007-10-22 18:09:59.900 295 18230.78 7.96 52701.20 88888.00 2007-10-22 18:10:00.400 295 18230.69 8.01 52701.21 88888.00 2007-10-22 18:10:00.900 295 18230.48 8.06 52701.30 88888.00 2007-10-22 18:10:01.400 295 18230.38 8.08 52701.27 88888.00 2007-10-22 18:10:01.900 295 18230.51 8.02 52701.16 88888.00 2007-10-22 18:10:02.400 295 18230.62 7.98 52701.22 88888.00 2007-10-22 18:10:02.900 295 18230.62 7.99 52701.24 88888.00 2007-10-22 18:10:03.400 295 18230.73 7.98 52701.30 88888.00 2007-10-22 18:10:03.900 295 18230.72 8.02 52701.30 88888.00 2007-10-22 18:10:04.400 295 18230.80 7.93 52701.30 88888.00 2007-10-22 18:10:04.900 295 18230.89 8.00 52701.39 88888.00 2007-10-22 18:10:05.400 295 18230.81 7.99 52701.54 88888.00 2007-10-22 18:10:05.900 295 18230.69 8.04 52701.55 88888.00 2007-10-22 18:10:06.400 295 18230.39 8.06 52701.58 88888.00 2007-10-22 18:10:06.900 295 18230.38 7.96 52701.53 88888.00 2007-10-22 18:10:07.400 295 18230.38 7.85 52701.57 88888.00 2007-10-22 18:10:07.900 295 18230.50 7.79 52701.54 88888.00 2007-10-22 18:10:08.400 295 18230.78 7.75 52701.36 88888.00 2007-10-22 18:10:08.900 295 18230.80 7.80 52701.37 88888.00 2007-10-22 18:10:09.400 295 18230.85 7.78 52701.46 88888.00 2007-10-22 18:10:09.900 295 18230.83 7.73 52701.35 88888.00 2007-10-22 18:10:10.400 295 18230.61 7.69 52701.20 88888.00 2007-10-22 18:10:10.900 295 18230.46 7.65 52701.22 88888.00 2007-10-22 18:10:11.400 295 18230.42 7.72 52701.21 88888.00 2007-10-22 18:10:11.900 295 18230.37 7.72 52701.31 88888.00 2007-10-22 18:10:12.400 295 18230.41 7.74 52701.31 88888.00 2007-10-22 18:10:12.900 295 18230.50 7.73 52701.28 88888.00 2007-10-22 18:10:13.400 295 18230.52 7.80 52701.25 88888.00 2007-10-22 18:10:13.900 295 18230.53 7.81 52701.35 88888.00 2007-10-22 18:10:14.400 295 18230.45 7.80 52701.30 88888.00 2007-10-22 18:10:14.900 295 18230.43 7.81 52701.32 88888.00 2007-10-22 18:10:15.400 295 18230.50 7.88 52701.45 88888.00 2007-10-22 18:10:15.900 295 18230.59 7.81 52701.37 88888.00 2007-10-22 18:10:16.400 295 18230.61 7.88 52701.40 88888.00 2007-10-22 18:10:16.900 295 18230.70 7.98 52701.42 88888.00 2007-10-22 18:10:17.400 295 18230.69 7.93 52701.31 88888.00 2007-10-22 18:10:17.900 295 18230.73 7.89 52701.23 88888.00 2007-10-22 18:10:18.400 295 18230.67 7.78 52701.30 88888.00 2007-10-22 18:10:18.900 295 18230.65 7.78 52701.27 88888.00 2007-10-22 18:10:19.400 295 18230.67 7.77 52701.24 88888.00 2007-10-22 18:10:19.900 295 18230.65 7.69 52701.24 88888.00 2007-10-22 18:10:20.400 295 18230.71 7.65 52701.32 88888.00 2007-10-22 18:10:20.900 295 18230.84 7.69 52701.43 88888.00 2007-10-22 18:10:21.400 295 18230.79 7.79 52701.51 88888.00 2007-10-22 18:10:21.900 295 18230.69 7.84 52701.60 88888.00 2007-10-22 18:10:22.400 295 18230.72 7.81 52701.57 88888.00 2007-10-22 18:10:22.900 295 18230.73 7.91 52701.53 88888.00 2007-10-22 18:10:23.400 295 18230.61 7.86 52701.48 88888.00 2007-10-22 18:10:23.900 295 18230.50 7.87 52701.47 88888.00 2007-10-22 18:10:24.400 295 18230.46 7.81 52701.50 88888.00 2007-10-22 18:10:24.900 295 18230.41 7.79 52701.54 88888.00 2007-10-22 18:10:25.400 295 18230.34 7.82 52701.57 88888.00 2007-10-22 18:10:25.900 295 18230.45 7.87 52701.67 88888.00 2007-10-22 18:10:26.400 295 18230.41 7.82 52701.58 88888.00 2007-10-22 18:10:26.900 295 18230.43 7.85 52701.55 88888.00 2007-10-22 18:10:27.400 295 18230.45 7.78 52701.56 88888.00 2007-10-22 18:10:27.900 295 18230.28 7.75 52701.62 88888.00 2007-10-22 18:10:28.400 295 18230.26 7.75 52701.60 88888.00 2007-10-22 18:10:28.900 295 18230.15 7.75 52701.62 88888.00 2007-10-22 18:10:29.400 295 18230.07 7.84 52701.60 88888.00 2007-10-22 18:10:29.900 295 18230.08 7.81 52701.58 88888.00 2007-10-22 18:10:30.400 295 18230.18 7.79 52701.67 88888.00 2007-10-22 18:10:30.900 295 18230.19 7.86 52701.70 88888.00 2007-10-22 18:10:31.400 295 18230.11 7.89 52701.71 88888.00 2007-10-22 18:10:31.900 295 18230.11 7.77 52701.76 88888.00 2007-10-22 18:10:32.400 295 18230.15 7.72 52701.67 88888.00 2007-10-22 18:10:32.900 295 18230.07 7.74 52701.56 88888.00 2007-10-22 18:10:33.400 295 18229.96 7.73 52701.61 88888.00 2007-10-22 18:10:33.900 295 18229.89 7.75 52701.66 88888.00 2007-10-22 18:10:34.400 295 18229.77 7.76 52701.70 88888.00 2007-10-22 18:10:34.900 295 18229.72 7.71 52701.73 88888.00 2007-10-22 18:10:35.400 295 18229.89 7.79 52701.73 88888.00 2007-10-22 18:10:35.900 295 18229.95 7.84 52701.76 88888.00 2007-10-22 18:10:36.400 295 18229.85 7.76 52701.70 88888.00 2007-10-22 18:10:36.900 295 18229.91 7.74 52701.72 88888.00 2007-10-22 18:10:37.400 295 18229.92 7.77 52701.69 88888.00 2007-10-22 18:10:37.900 295 18229.89 7.73 52701.63 88888.00 2007-10-22 18:10:38.400 295 18230.09 7.65 52701.65 88888.00 2007-10-22 18:10:38.900 295 18230.20 7.60 52701.67 88888.00 2007-10-22 18:10:39.400 295 18230.30 7.59 52701.55 88888.00 2007-10-22 18:10:39.900 295 18230.30 7.64 52701.61 88888.00 2007-10-22 18:10:40.400 295 18230.14 7.69 52701.70 88888.00 2007-10-22 18:10:40.900 295 18230.11 7.65 52701.56 88888.00 2007-10-22 18:10:41.400 295 18230.09 7.56 52701.49 88888.00 2007-10-22 18:10:41.900 295 18230.02 7.49 52701.39 88888.00 2007-10-22 18:10:42.400 295 18230.02 7.45 52701.34 88888.00 2007-10-22 18:10:42.900 295 18230.08 7.49 52701.37 88888.00 2007-10-22 18:10:43.400 295 18230.24 7.45 52701.38 88888.00 2007-10-22 18:10:43.900 295 18230.29 7.44 52701.37 88888.00 2007-10-22 18:10:44.400 295 18230.24 7.39 52701.44 88888.00 2007-10-22 18:10:44.900 295 18230.35 7.41 52701.37 88888.00 2007-10-22 18:10:45.400 295 18230.45 7.44 52701.43 88888.00 2007-10-22 18:10:45.900 295 18230.58 7.42 52701.44 88888.00 2007-10-22 18:10:46.400 295 18230.71 7.37 52701.49 88888.00 2007-10-22 18:10:46.900 295 18230.67 7.38 52701.48 88888.00 2007-10-22 18:10:47.400 295 18230.52 7.31 52701.48 88888.00 2007-10-22 18:10:47.900 295 18230.54 7.26 52701.36 88888.00 2007-10-22 18:10:48.400 295 18230.85 7.29 52701.38 88888.00 2007-10-22 18:10:48.900 295 18230.89 7.33 52701.46 88888.00 2007-10-22 18:10:49.400 295 18230.42 7.29 52701.54 88888.00 2007-10-22 18:10:49.900 295 18230.42 7.20 52701.48 88888.00 2007-10-22 18:10:50.400 295 18230.58 7.12 52701.60 88888.00 2007-10-22 18:10:50.900 295 18230.40 7.16 52701.63 88888.00 2007-10-22 18:10:51.400 295 18230.25 7.22 52701.51 88888.00 2007-10-22 18:10:51.900 295 18230.37 7.20 52701.58 88888.00 2007-10-22 18:10:52.400 295 18229.02 7.12 52701.62 88888.00 2007-10-22 18:10:52.900 295 18229.26 7.08 52701.56 88888.00 2007-10-22 18:10:53.400 295 18230.19 7.01 52701.63 88888.00 2007-10-22 18:10:53.900 295 18230.53 7.00 52701.58 88888.00 2007-10-22 18:10:54.400 295 18230.72 7.05 52701.65 88888.00 2007-10-22 18:10:54.900 295 18230.80 7.08 52701.55 88888.00 2007-10-22 18:10:55.400 295 18230.87 7.02 52701.46 88888.00 2007-10-22 18:10:55.900 295 18230.99 6.95 52701.44 88888.00 2007-10-22 18:10:56.400 295 18230.94 6.94 52701.53 88888.00 2007-10-22 18:10:56.900 295 18230.90 6.97 52701.50 88888.00 2007-10-22 18:10:57.400 295 18230.82 7.10 52701.40 88888.00 2007-10-22 18:10:57.900 295 18230.84 7.22 52701.58 88888.00 2007-10-22 18:10:58.400 295 18230.75 7.19 52701.61 88888.00 2007-10-22 18:10:58.900 295 18230.62 7.16 52701.65 88888.00 2007-10-22 18:10:59.400 295 18230.50 7.11 52701.70 88888.00 2007-10-22 18:10:59.900 295 18230.58 7.13 52701.72 88888.00 2007-10-22 18:11:00.400 295 18230.51 7.20 52701.70 88888.00 2007-10-22 18:11:00.900 295 18230.59 7.21 52701.68 88888.00 2007-10-22 18:11:01.400 295 18230.39 7.22 52701.61 88888.00 2007-10-22 18:11:01.900 295 18230.38 7.18 52701.60 88888.00 2007-10-22 18:11:02.400 295 18230.42 7.16 52701.67 88888.00 2007-10-22 18:11:02.900 295 18230.51 7.12 52701.67 88888.00 2007-10-22 18:11:03.400 295 18230.56 7.12 52701.68 88888.00 2007-10-22 18:11:03.900 295 18230.47 7.05 52701.71 88888.00 2007-10-22 18:11:04.400 295 18230.30 7.13 52701.68 88888.00 2007-10-22 18:11:04.900 295 18230.20 7.08 52701.66 88888.00 2007-10-22 18:11:05.400 295 18230.48 7.15 52701.66 88888.00 2007-10-22 18:11:05.900 295 18230.40 7.20 52701.60 88888.00 2007-10-22 18:11:06.400 295 18230.46 7.13 52701.68 88888.00 2007-10-22 18:11:06.900 295 18230.38 7.19 52701.79 88888.00 2007-10-22 18:11:07.400 295 18230.32 7.20 52701.83 88888.00 2007-10-22 18:11:07.900 295 18230.41 7.15 52701.77 88888.00 2007-10-22 18:11:08.400 295 18230.39 7.10 52701.77 88888.00 2007-10-22 18:11:08.900 295 18230.50 7.03 52701.80 88888.00 2007-10-22 18:11:09.400 295 18230.61 7.01 52701.82 88888.00 2007-10-22 18:11:09.900 295 18230.60 7.03 52701.81 88888.00 2007-10-22 18:11:10.400 295 18230.57 7.00 52701.80 88888.00 2007-10-22 18:11:10.900 295 18230.64 6.86 52701.80 88888.00 2007-10-22 18:11:11.400 295 18230.80 6.89 52701.79 88888.00 2007-10-22 18:11:11.900 295 18230.84 6.89 52701.79 88888.00 2007-10-22 18:11:12.400 295 18230.70 6.84 52701.90 88888.00 2007-10-22 18:11:12.900 295 18230.68 6.80 52701.89 88888.00 2007-10-22 18:11:13.400 295 18230.76 6.78 52701.79 88888.00 2007-10-22 18:11:13.900 295 18230.79 6.77 52701.70 88888.00 2007-10-22 18:11:14.400 295 18230.84 6.72 52701.69 88888.00 2007-10-22 18:11:14.900 295 18230.89 6.69 52701.65 88888.00 2007-10-22 18:11:15.400 295 18231.05 6.66 52701.66 88888.00 2007-10-22 18:11:15.900 295 18231.04 6.73 52701.49 88888.00 2007-10-22 18:11:16.400 295 18231.04 6.71 52701.42 88888.00 2007-10-22 18:11:16.900 295 18231.16 6.62 52701.48 88888.00 2007-10-22 18:11:17.400 295 18231.18 6.65 52701.44 88888.00 2007-10-22 18:11:17.900 295 18231.22 6.60 52701.37 88888.00 2007-10-22 18:11:18.400 295 18231.03 6.53 52701.31 88888.00 2007-10-22 18:11:18.900 295 18230.97 6.52 52701.40 88888.00 2007-10-22 18:11:19.400 295 18231.00 6.44 52701.54 88888.00 2007-10-22 18:11:19.900 295 18231.12 6.43 52701.60 88888.00 2007-10-22 18:11:20.400 295 18231.24 6.41 52701.57 88888.00 2007-10-22 18:11:20.900 295 18231.35 6.40 52701.50 88888.00 2007-10-22 18:11:21.400 295 18231.32 6.38 52701.42 88888.00 2007-10-22 18:11:21.900 295 18231.25 6.31 52701.46 88888.00 2007-10-22 18:11:22.400 295 18231.17 6.46 52701.55 88888.00 2007-10-22 18:11:22.900 295 18231.22 6.46 52701.53 88888.00 2007-10-22 18:11:23.400 295 18231.15 6.30 52701.46 88888.00 2007-10-22 18:11:23.900 295 18231.17 6.14 52701.44 88888.00 2007-10-22 18:11:24.400 295 18231.29 6.13 52701.47 88888.00 2007-10-22 18:11:24.900 295 18231.32 6.15 52701.39 88888.00 2007-10-22 18:11:25.400 295 18231.29 6.14 52701.42 88888.00 2007-10-22 18:11:25.900 295 18231.27 6.03 52701.50 88888.00 2007-10-22 18:11:26.400 295 18231.08 5.91 52701.60 88888.00 2007-10-22 18:11:26.900 295 18231.12 5.85 52701.57 88888.00 2007-10-22 18:11:27.400 295 18231.22 5.89 52701.45 88888.00 2007-10-22 18:11:27.900 295 18231.24 5.95 52701.33 88888.00 2007-10-22 18:11:28.400 295 18231.33 5.97 52701.28 88888.00 2007-10-22 18:11:28.900 295 18231.19 5.91 52701.21 88888.00 2007-10-22 18:11:29.400 295 18231.06 5.97 52701.22 88888.00 2007-10-22 18:11:29.900 295 18231.04 6.05 52701.20 88888.00 2007-10-22 18:11:30.400 295 18231.21 6.07 52701.25 88888.00 2007-10-22 18:11:30.900 295 18231.37 6.00 52701.24 88888.00 2007-10-22 18:11:31.400 295 18231.50 5.94 52701.33 88888.00 2007-10-22 18:11:31.900 295 18231.51 6.01 52701.30 88888.00 2007-10-22 18:11:32.400 295 18231.38 5.99 52701.27 88888.00 2007-10-22 18:11:32.900 295 18231.35 5.96 52701.30 88888.00 2007-10-22 18:11:33.400 295 18231.27 5.80 52701.27 88888.00 2007-10-22 18:11:33.900 295 18231.25 5.75 52701.42 88888.00 2007-10-22 18:11:34.400 295 18231.36 5.78 52701.47 88888.00 2007-10-22 18:11:34.900 295 18231.46 5.76 52701.51 88888.00 2007-10-22 18:11:35.400 295 18231.39 5.79 52701.44 88888.00 2007-10-22 18:11:35.900 295 18231.34 5.71 52701.32 88888.00 2007-10-22 18:11:36.400 295 18231.38 5.65 52701.37 88888.00 2007-10-22 18:11:36.900 295 18231.40 5.62 52701.51 88888.00 2007-10-22 18:11:37.400 295 18231.35 5.63 52701.44 88888.00 2007-10-22 18:11:37.900 295 18231.38 5.65 52701.32 88888.00 2007-10-22 18:11:38.400 295 18231.48 5.67 52701.35 88888.00 2007-10-22 18:11:38.900 295 18231.49 5.65 52701.44 88888.00 2007-10-22 18:11:39.400 295 18231.50 5.57 52701.43 88888.00 2007-10-22 18:11:39.900 295 18231.68 5.54 52701.39 88888.00 2007-10-22 18:11:40.400 295 18231.58 5.58 52701.36 88888.00 2007-10-22 18:11:40.900 295 18231.62 5.64 52701.40 88888.00 2007-10-22 18:11:41.400 295 18231.58 5.55 52701.50 88888.00 2007-10-22 18:11:41.900 295 18231.51 5.49 52701.55 88888.00 2007-10-22 18:11:42.400 295 18231.38 5.52 52701.45 88888.00 2007-10-22 18:11:42.900 295 18231.57 5.48 52701.59 88888.00 2007-10-22 18:11:43.400 295 18231.97 5.48 52701.56 88888.00 2007-10-22 18:11:43.900 295 18231.79 5.56 52701.42 88888.00 2007-10-22 18:11:44.400 295 18231.97 5.62 52701.48 88888.00 2007-10-22 18:11:44.900 295 18231.75 5.62 52701.55 88888.00 2007-10-22 18:11:45.400 295 18231.63 5.54 52701.67 88888.00 2007-10-22 18:11:45.900 295 18231.70 5.51 52701.69 88888.00 2007-10-22 18:11:46.400 295 18231.83 5.57 52701.66 88888.00 2007-10-22 18:11:46.900 295 18232.00 5.54 52701.67 88888.00 2007-10-22 18:11:47.400 295 18231.98 5.52 52701.76 88888.00 2007-10-22 18:11:47.900 295 18231.98 5.47 52701.70 88888.00 2007-10-22 18:11:48.400 295 18232.08 5.54 52701.65 88888.00 2007-10-22 18:11:48.900 295 18232.20 5.56 52701.66 88888.00 2007-10-22 18:11:49.400 295 18232.24 5.54 52701.74 88888.00 2007-10-22 18:11:49.900 295 18232.23 5.49 52701.68 88888.00 2007-10-22 18:11:50.400 295 18232.25 5.44 52701.59 88888.00 2007-10-22 18:11:50.900 295 18232.27 5.39 52701.61 88888.00 2007-10-22 18:11:51.400 295 18232.30 5.32 52701.76 88888.00 2007-10-22 18:11:51.900 295 18232.15 5.37 52701.85 88888.00 2007-10-22 18:11:52.400 295 18232.01 5.31 52701.90 88888.00 2007-10-22 18:11:52.900 295 18232.20 5.19 52701.88 88888.00 2007-10-22 18:11:53.400 295 18232.27 5.18 52701.72 88888.00 2007-10-22 18:11:53.900 295 18232.27 5.16 52701.79 88888.00 2007-10-22 18:11:54.400 295 18232.22 5.10 52701.77 88888.00 2007-10-22 18:11:54.900 295 18232.19 5.10 52701.73 88888.00 2007-10-22 18:11:55.400 295 18232.37 5.14 52701.67 88888.00 2007-10-22 18:11:55.900 295 18232.23 5.18 52701.78 88888.00 2007-10-22 18:11:56.400 295 18232.34 5.19 52701.73 88888.00 2007-10-22 18:11:56.900 295 18232.43 5.22 52701.72 88888.00 2007-10-22 18:11:57.400 295 18232.49 5.10 52701.73 88888.00 2007-10-22 18:11:57.900 295 18232.47 4.99 52701.84 88888.00 2007-10-22 18:11:58.400 295 18232.52 4.98 52701.86 88888.00 2007-10-22 18:11:58.900 295 18232.65 5.00 52701.90 88888.00 2007-10-22 18:11:59.400 295 18232.56 5.07 52701.92 88888.00 2007-10-22 18:11:59.900 295 18232.57 5.08 52701.89 88888.00 2007-10-22 18:12:00.400 295 18232.64 5.05 52701.79 88888.00 2007-10-22 18:12:00.900 295 18232.63 4.96 52701.80 88888.00 2007-10-22 18:12:01.400 295 18232.66 4.85 52701.82 88888.00 2007-10-22 18:12:01.900 295 18232.73 4.82 52701.78 88888.00 2007-10-22 18:12:02.400 295 18232.84 4.87 52701.91 88888.00 2007-10-22 18:12:02.900 295 18232.85 4.92 52701.79 88888.00 2007-10-22 18:12:03.400 295 18232.82 4.94 52701.70 88888.00 2007-10-22 18:12:03.900 295 18232.82 4.90 52701.68 88888.00 2007-10-22 18:12:04.400 295 18232.95 4.93 52701.70 88888.00 2007-10-22 18:12:04.900 295 18232.87 5.00 52701.63 88888.00 2007-10-22 18:12:05.400 295 18232.80 4.96 52701.56 88888.00 2007-10-22 18:12:05.900 295 18233.09 4.99 52701.51 88888.00 2007-10-22 18:12:06.400 295 18233.32 4.99 52701.55 88888.00 2007-10-22 18:12:06.900 295 18233.18 5.02 52701.45 88888.00 2007-10-22 18:12:07.400 295 18233.09 4.99 52701.46 88888.00 2007-10-22 18:12:07.900 295 18233.22 5.07 52701.48 88888.00 2007-10-22 18:12:08.400 295 18233.29 5.12 52701.56 88888.00 2007-10-22 18:12:08.900 295 18233.23 5.19 52701.56 88888.00 2007-10-22 18:12:09.400 295 18233.12 5.22 52701.47 88888.00 2007-10-22 18:12:09.900 295 18233.35 5.18 52701.45 88888.00 2007-10-22 18:12:10.400 295 18233.36 5.33 52701.47 88888.00 2007-10-22 18:12:10.900 295 18233.35 5.36 52701.43 88888.00 2007-10-22 18:12:11.400 295 18233.46 5.42 52701.44 88888.00 2007-10-22 18:12:11.900 295 18233.67 5.49 52701.42 88888.00 2007-10-22 18:12:12.400 295 18233.63 5.55 52701.53 88888.00 2007-10-22 18:12:12.900 295 18233.45 5.51 52701.59 88888.00 2007-10-22 18:12:13.400 295 18233.36 5.46 52701.53 88888.00 2007-10-22 18:12:13.900 295 18233.63 5.52 52701.57 88888.00 2007-10-22 18:12:14.400 295 18233.72 5.55 52701.58 88888.00 2007-10-22 18:12:14.900 295 18233.68 5.53 52701.62 88888.00 2007-10-22 18:12:15.400 295 18233.75 5.60 52701.55 88888.00 2007-10-22 18:12:15.900 295 18233.78 5.69 52701.55 88888.00 2007-10-22 18:12:16.400 295 18233.80 5.71 52701.63 88888.00 2007-10-22 18:12:16.900 295 18233.52 5.73 52701.66 88888.00 2007-10-22 18:12:17.400 295 18233.41 5.78 52701.62 88888.00 2007-10-22 18:12:17.900 295 18233.58 5.94 52701.67 88888.00 2007-10-22 18:12:18.400 295 18233.64 6.02 52701.70 88888.00 2007-10-22 18:12:18.900 295 18233.54 5.98 52701.67 88888.00 2007-10-22 18:12:19.400 295 18233.66 5.93 52701.78 88888.00 2007-10-22 18:12:19.900 295 18233.79 5.96 52701.72 88888.00 2007-10-22 18:12:20.400 295 18233.84 5.94 52701.74 88888.00 2007-10-22 18:12:20.900 295 18233.80 6.03 52701.73 88888.00 2007-10-22 18:12:21.400 295 18233.64 6.16 52701.90 88888.00 2007-10-22 18:12:21.900 295 18233.63 6.20 52701.98 88888.00 2007-10-22 18:12:22.400 295 18233.73 6.23 52701.81 88888.00 2007-10-22 18:12:22.900 295 18233.72 6.33 52701.79 88888.00 2007-10-22 18:12:23.400 295 18233.64 6.34 52701.88 88888.00 2007-10-22 18:12:23.900 295 18233.69 6.44 52701.78 88888.00 2007-10-22 18:12:24.397 295 18233.83 6.52 52701.82 88888.00 2007-10-22 18:12:24.907 295 18233.71 6.61 52701.86 88888.00 2007-10-22 18:12:25.407 295 18233.60 6.62 52701.91 88888.00 2007-10-22 18:12:25.907 295 18233.64 6.71 52701.84 88888.00 2007-10-22 18:12:26.407 295 18233.66 6.71 52701.82 88888.00 2007-10-22 18:12:26.907 295 18233.53 6.72 52701.84 88888.00 2007-10-22 18:12:27.407 295 18233.49 6.76 52701.91 88888.00 2007-10-22 18:12:27.907 295 18233.44 6.91 52701.94 88888.00 2007-10-22 18:12:28.407 295 18233.51 6.94 52701.95 88888.00 2007-10-22 18:12:28.907 295 18233.43 6.89 52701.86 88888.00 2007-10-22 18:12:29.407 295 18233.39 6.91 52701.85 88888.00 2007-10-22 18:12:29.907 295 18233.45 6.91 52701.97 88888.00 2007-10-22 18:12:30.407 295 18233.49 6.97 52701.91 88888.00 2007-10-22 18:12:30.907 295 18233.50 6.98 52701.92 88888.00 2007-10-22 18:12:31.407 295 18233.60 6.98 52701.92 88888.00 2007-10-22 18:12:31.907 295 18233.56 7.04 52701.94 88888.00 2007-10-22 18:12:32.407 295 18233.71 7.09 52701.89 88888.00 2007-10-22 18:12:32.907 295 18233.98 7.00 52702.00 88888.00 2007-10-22 18:12:33.407 295 18233.86 7.06 52701.98 88888.00 2007-10-22 18:12:33.907 295 18233.91 7.18 52701.98 88888.00 2007-10-22 18:12:34.407 295 18233.96 7.19 52701.96 88888.00 2007-10-22 18:12:34.907 295 18233.98 7.24 52701.98 88888.00 2007-10-22 18:12:35.407 295 18233.91 7.23 52702.08 88888.00 2007-10-22 18:12:35.907 295 18233.79 7.28 52702.19 88888.00 2007-10-22 18:12:36.407 295 18233.83 7.34 52702.07 88888.00 2007-10-22 18:12:36.907 295 18234.06 7.43 52702.05 88888.00 2007-10-22 18:12:37.407 295 18234.01 7.53 52702.08 88888.00 2007-10-22 18:12:37.907 295 18233.88 7.52 52702.05 88888.00 2007-10-22 18:12:38.407 295 18233.89 7.43 52702.03 88888.00 2007-10-22 18:12:38.907 295 18233.90 7.30 52701.96 88888.00 2007-10-22 18:12:39.407 295 18233.91 7.32 52701.95 88888.00 2007-10-22 18:12:39.907 295 18233.88 7.46 52701.92 88888.00 2007-10-22 18:12:40.407 295 18233.87 7.49 52701.93 88888.00 2007-10-22 18:12:40.907 295 18233.88 7.42 52702.01 88888.00 2007-10-22 18:12:41.407 295 18233.85 7.37 52702.03 88888.00 2007-10-22 18:12:41.907 295 18233.94 7.36 52702.05 88888.00 2007-10-22 18:12:42.407 295 18233.97 7.47 52702.07 88888.00 2007-10-22 18:12:42.907 295 18233.95 7.56 52702.03 88888.00 2007-10-22 18:12:43.407 295 18233.85 7.48 52702.03 88888.00 2007-10-22 18:12:43.907 295 18234.07 7.52 52702.04 88888.00 2007-10-22 18:12:44.407 295 18233.79 7.54 52702.07 88888.00 2007-10-22 18:12:44.907 295 18233.51 7.59 52702.09 88888.00 2007-10-22 18:12:45.407 295 18233.71 7.58 52702.18 88888.00 2007-10-22 18:12:45.907 295 18233.83 7.59 52702.26 88888.00 2007-10-22 18:12:46.407 295 18233.80 7.67 52702.27 88888.00 2007-10-22 18:12:46.907 295 18233.88 7.66 52702.21 88888.00 2007-10-22 18:12:47.407 295 18233.83 7.68 52702.15 88888.00 2007-10-22 18:12:47.907 295 18233.56 7.63 52702.15 88888.00 2007-10-22 18:12:48.407 295 18233.28 7.62 52702.09 88888.00 2007-10-22 18:12:48.907 295 18233.19 7.56 52702.08 88888.00 2007-10-22 18:12:49.407 295 18233.38 7.52 52702.05 88888.00 2007-10-22 18:12:49.907 295 18233.24 7.61 52702.12 88888.00 2007-10-22 18:12:50.407 295 18233.47 7.62 52702.20 88888.00 2007-10-22 18:12:50.907 295 18233.54 7.54 52702.21 88888.00 2007-10-22 18:12:51.407 295 18233.42 7.58 52702.18 88888.00 2007-10-22 18:12:51.907 295 18233.32 7.62 52702.26 88888.00 2007-10-22 18:12:52.407 295 18233.03 7.63 52702.29 88888.00 2007-10-22 18:12:52.907 295 18233.13 7.64 52702.36 88888.00 2007-10-22 18:12:53.407 295 18233.09 7.65 52702.32 88888.00 2007-10-22 18:12:53.907 295 18233.08 7.66 52702.35 88888.00 2007-10-22 18:12:54.407 295 18233.00 7.65 52702.43 88888.00 2007-10-22 18:12:54.907 295 18232.80 7.68 52702.41 88888.00 2007-10-22 18:12:55.407 295 18232.59 7.74 52702.47 88888.00 2007-10-22 18:12:55.907 295 18232.66 7.68 52702.55 88888.00 2007-10-22 18:12:56.407 295 18232.53 7.71 52702.64 88888.00 2007-10-22 18:12:56.907 295 18232.60 7.68 52702.66 88888.00 2007-10-22 18:12:57.407 295 18232.63 7.69 52702.53 88888.00 2007-10-22 18:12:57.907 295 18232.75 7.71 52702.55 88888.00 2007-10-22 18:12:58.407 295 18232.70 7.73 52702.52 88888.00 2007-10-22 18:12:58.907 295 18232.56 7.71 52702.50 88888.00 2007-10-22 18:12:59.407 295 18232.35 7.73 52702.55 88888.00 2007-10-22 18:12:59.907 295 18232.28 7.70 52702.59 88888.00 2007-10-22 18:13:00.407 295 18232.20 7.64 52702.58 88888.00 2007-10-22 18:13:00.907 295 18232.25 7.56 52702.63 88888.00 2007-10-22 18:13:01.407 295 18232.36 7.55 52702.70 88888.00 2007-10-22 18:13:01.907 295 18232.28 7.57 52702.84 88888.00 2007-10-22 18:13:02.407 295 18231.89 7.57 52702.75 88888.00 2007-10-22 18:13:02.907 295 18231.57 7.62 52702.74 88888.00 2007-10-22 18:13:03.407 295 18231.86 7.57 52702.88 88888.00 2007-10-22 18:13:03.907 295 18231.97 7.63 52702.86 88888.00 2007-10-22 18:13:04.407 295 18231.83 7.61 52702.87 88888.00 2007-10-22 18:13:04.907 295 18231.67 7.58 52702.87 88888.00 2007-10-22 18:13:05.407 295 18231.51 7.65 52702.86 88888.00 2007-10-22 18:13:05.907 295 18231.43 7.70 52702.86 88888.00 2007-10-22 18:13:06.407 295 18231.46 7.70 52702.91 88888.00 2007-10-22 18:13:06.907 295 18231.38 7.67 52702.90 88888.00 2007-10-22 18:13:07.407 295 18231.19 7.68 52702.90 88888.00 2007-10-22 18:13:07.907 295 18230.96 7.63 52703.05 88888.00 2007-10-22 18:13:08.407 295 18231.00 7.65 52703.09 88888.00 2007-10-22 18:13:08.907 295 18230.99 7.80 52702.99 88888.00 2007-10-22 18:13:09.407 295 18230.94 7.82 52702.90 88888.00 2007-10-22 18:13:09.907 295 18230.97 7.80 52702.93 88888.00 2007-10-22 18:13:10.407 295 18231.11 7.81 52703.05 88888.00 2007-10-22 18:13:10.907 295 18230.89 7.72 52703.04 88888.00 2007-10-22 18:13:11.407 295 18230.61 7.74 52702.86 88888.00 2007-10-22 18:13:11.907 295 18230.64 7.71 52702.94 88888.00 2007-10-22 18:13:12.407 295 18230.46 7.76 52702.96 88888.00 2007-10-22 18:13:12.907 295 18230.45 7.71 52703.04 88888.00 2007-10-22 18:13:13.407 295 18230.25 7.63 52703.08 88888.00 2007-10-22 18:13:13.907 295 18230.13 7.65 52703.07 88888.00 2007-10-22 18:13:14.407 295 18230.16 7.57 52702.98 88888.00 2007-10-22 18:13:14.907 295 18229.99 7.54 52702.96 88888.00 2007-10-22 18:13:15.407 295 18229.73 7.59 52703.04 88888.00 2007-10-22 18:13:15.907 295 18229.76 7.71 52703.09 88888.00 2007-10-22 18:13:16.407 295 18229.59 7.65 52702.90 88888.00 2007-10-22 18:13:16.907 295 18229.52 7.55 52703.01 88888.00 2007-10-22 18:13:17.407 295 18229.51 7.46 52703.07 88888.00 2007-10-22 18:13:17.907 295 18229.47 7.48 52703.04 88888.00 2007-10-22 18:13:18.407 295 18229.37 7.38 52702.99 88888.00 2007-10-22 18:13:18.907 295 18229.29 7.37 52702.95 88888.00 2007-10-22 18:13:19.407 295 18229.18 7.38 52703.04 88888.00 2007-10-22 18:13:19.907 295 18229.13 7.37 52703.02 88888.00 2007-10-22 18:13:20.407 295 18229.17 7.44 52703.00 88888.00 2007-10-22 18:13:20.907 295 18229.12 7.45 52702.93 88888.00 2007-10-22 18:13:21.407 295 18228.93 7.45 52703.07 88888.00 2007-10-22 18:13:21.907 295 18228.87 7.51 52703.14 88888.00 2007-10-22 18:13:22.407 295 18228.93 7.51 52703.09 88888.00 2007-10-22 18:13:22.907 295 18228.95 7.49 52703.06 88888.00 2007-10-22 18:13:23.407 295 18228.85 7.54 52702.94 88888.00 2007-10-22 18:13:23.907 295 18228.61 7.49 52703.10 88888.00 2007-10-22 18:13:24.407 295 18228.63 7.44 52703.21 88888.00 2007-10-22 18:13:24.907 295 18228.33 7.35 52703.17 88888.00 2007-10-22 18:13:25.407 295 18228.29 7.38 52703.07 88888.00 2007-10-22 18:13:25.907 295 18228.43 7.32 52703.13 88888.00 2007-10-22 18:13:26.407 295 18228.22 7.31 52703.09 88888.00 2007-10-22 18:13:26.907 295 18228.10 7.36 52703.00 88888.00 2007-10-22 18:13:27.407 295 18228.00 7.44 52702.96 88888.00 2007-10-22 18:13:27.907 295 18227.89 7.41 52702.91 88888.00 2007-10-22 18:13:28.407 295 18227.83 7.37 52702.99 88888.00 2007-10-22 18:13:28.907 295 18227.71 7.36 52702.95 88888.00 2007-10-22 18:13:29.407 295 18227.65 7.40 52702.97 88888.00 2007-10-22 18:13:29.907 295 18227.59 7.45 52702.96 88888.00 2007-10-22 18:13:30.407 295 18227.64 7.39 52702.85 88888.00 2007-10-22 18:13:30.907 295 18227.74 7.38 52702.79 88888.00 2007-10-22 18:13:31.407 295 18227.63 7.37 52702.84 88888.00 2007-10-22 18:13:31.907 295 18227.47 7.37 52702.81 88888.00 2007-10-22 18:13:32.407 295 18227.37 7.31 52702.84 88888.00 2007-10-22 18:13:32.907 295 18227.24 7.28 52702.96 88888.00 2007-10-22 18:13:33.407 295 18227.37 7.22 52702.88 88888.00 2007-10-22 18:13:33.907 295 18227.10 7.28 52702.91 88888.00 2007-10-22 18:13:34.407 295 18227.20 7.34 52703.17 88888.00 2007-10-22 18:13:34.907 295 18227.13 7.38 52703.10 88888.00 2007-10-22 18:13:35.407 295 18227.20 7.39 52702.98 88888.00 2007-10-22 18:13:35.907 295 18227.32 7.24 52702.86 88888.00 2007-10-22 18:13:36.407 295 18227.21 7.18 52702.89 88888.00 2007-10-22 18:13:36.907 295 18227.11 7.24 52702.93 88888.00 2007-10-22 18:13:37.407 295 18226.98 7.24 52702.85 88888.00 2007-10-22 18:13:37.907 295 18227.03 7.19 52702.88 88888.00 2007-10-22 18:13:38.407 295 18227.13 7.13 52702.88 88888.00 2007-10-22 18:13:38.907 295 18227.07 7.06 52702.93 88888.00 2007-10-22 18:13:39.407 295 18226.93 7.10 52702.89 88888.00 2007-10-22 18:13:39.907 295 18227.03 7.10 52702.95 88888.00 2007-10-22 18:13:40.407 295 18226.93 7.16 52702.96 88888.00 2007-10-22 18:13:40.907 295 18226.69 7.22 52702.98 88888.00 2007-10-22 18:13:41.407 295 18226.55 7.19 52703.05 88888.00 2007-10-22 18:13:41.907 295 18226.66 7.06 52703.02 88888.00 2007-10-22 18:13:42.407 295 18226.55 7.05 52702.88 88888.00 2007-10-22 18:13:42.907 295 18226.52 7.01 52702.71 88888.00 2007-10-22 18:13:43.407 295 18226.44 7.02 52702.72 88888.00 2007-10-22 18:13:43.907 295 18226.30 7.00 52702.55 88888.00 2007-10-22 18:13:44.407 295 18226.22 7.05 52702.75 88888.00 2007-10-22 18:13:44.907 295 18226.14 7.13 52702.75 88888.00 2007-10-22 18:13:45.407 295 18226.00 7.10 52702.78 88888.00 2007-10-22 18:13:45.907 295 18225.91 7.05 52702.81 88888.00 2007-10-22 18:13:46.407 295 18225.93 7.05 52702.76 88888.00 2007-10-22 18:13:46.907 295 18225.93 7.02 52702.66 88888.00 2007-10-22 18:13:47.407 295 18225.98 7.04 52702.67 88888.00 2007-10-22 18:13:47.907 295 18226.09 7.01 52702.77 88888.00 2007-10-22 18:13:48.407 295 18225.96 7.09 52702.74 88888.00 2007-10-22 18:13:48.907 295 18225.87 7.10 52702.71 88888.00 2007-10-22 18:13:49.407 295 18225.83 7.01 52702.66 88888.00 2007-10-22 18:13:49.907 295 18225.74 7.01 52702.65 88888.00 2007-10-22 18:13:50.407 295 18225.53 7.03 52702.77 88888.00 2007-10-22 18:13:50.907 295 18225.40 7.05 52702.73 88888.00 2007-10-22 18:13:51.407 295 18225.51 7.06 52702.69 88888.00 2007-10-22 18:13:51.907 295 18225.53 7.06 52702.74 88888.00 2007-10-22 18:13:52.407 295 18225.47 7.05 52702.79 88888.00 2007-10-22 18:13:52.907 295 18225.52 7.00 52702.83 88888.00 2007-10-22 18:13:53.407 295 18225.48 6.95 52702.90 88888.00 2007-10-22 18:13:53.907 295 18225.48 6.98 52702.89 88888.00 2007-10-22 18:13:54.407 295 18225.36 7.05 52702.82 88888.00 2007-10-22 18:13:54.907 295 18225.16 7.14 52702.75 88888.00 2007-10-22 18:13:55.407 295 18225.24 7.10 52702.71 88888.00 2007-10-22 18:13:55.907 295 18225.32 7.05 52702.74 88888.00 2007-10-22 18:13:56.407 295 18225.08 7.05 52702.65 88888.00 2007-10-22 18:13:56.907 295 18224.93 7.06 52702.63 88888.00 2007-10-22 18:13:57.407 295 18224.73 7.05 52702.52 88888.00 2007-10-22 18:13:57.907 295 18224.20 7.08 52702.55 88888.00 2007-10-22 18:13:58.407 295 18224.39 7.07 52702.59 88888.00 2007-10-22 18:13:58.907 295 18224.55 7.13 52702.59 88888.00 2007-10-22 18:13:59.407 295 18224.64 7.11 52702.49 88888.00 2007-10-22 18:13:59.907 295 18224.68 7.00 52702.37 88888.00 2007-10-22 18:14:00.407 295 18224.89 7.01 52702.44 88888.00 2007-10-22 18:14:00.907 295 18224.70 7.09 52702.48 88888.00 2007-10-22 18:14:01.407 295 18224.48 7.13 52702.49 88888.00 2007-10-22 18:14:01.907 295 18224.50 7.14 52702.43 88888.00 2007-10-22 18:14:02.407 295 18224.73 7.21 52702.36 88888.00 2007-10-22 18:14:02.907 295 18224.66 7.21 52702.35 88888.00 2007-10-22 18:14:03.407 295 18224.79 7.19 52702.38 88888.00 2007-10-22 18:14:03.907 295 18224.56 7.10 52702.39 88888.00 2007-10-22 18:14:04.407 295 18224.64 7.12 52702.31 88888.00 2007-10-22 18:14:04.907 295 18224.59 7.07 52702.20 88888.00 2007-10-22 18:14:05.407 295 18224.57 7.07 52702.31 88888.00 2007-10-22 18:14:05.907 295 18224.54 7.14 52702.32 88888.00 2007-10-22 18:14:06.407 295 18224.49 7.14 52702.42 88888.00 2007-10-22 18:14:06.907 295 18224.45 7.30 52702.36 88888.00 2007-10-22 18:14:07.407 295 18224.53 7.30 52702.31 88888.00 2007-10-22 18:14:07.907 295 18224.91 7.20 52702.25 88888.00 2007-10-22 18:14:08.407 295 18224.88 7.20 52702.17 88888.00 2007-10-22 18:14:08.907 295 18224.68 7.20 52702.15 88888.00 2007-10-22 18:14:09.407 295 18224.57 7.25 52702.20 88888.00 2007-10-22 18:14:09.907 295 18224.59 7.24 52702.23 88888.00 2007-10-22 18:14:10.407 295 18224.68 7.19 52702.20 88888.00 2007-10-22 18:14:10.907 295 18224.72 7.16 52702.17 88888.00 2007-10-22 18:14:11.407 295 18224.59 7.07 52702.16 88888.00 2007-10-22 18:14:11.907 295 18224.65 7.08 52702.08 88888.00 2007-10-22 18:14:12.407 295 18224.61 7.05 52702.00 88888.00 2007-10-22 18:14:12.907 295 18223.37 7.05 52701.93 88888.00 2007-10-22 18:14:13.407 295 18222.77 7.01 52702.03 88888.00 2007-10-22 18:14:13.907 295 18224.13 6.89 52702.04 88888.00 2007-10-22 18:14:14.407 295 18224.52 6.89 52702.02 88888.00 2007-10-22 18:14:14.907 295 18224.52 6.97 52702.05 88888.00 2007-10-22 18:14:15.407 295 18224.68 6.99 52701.98 88888.00 2007-10-22 18:14:15.907 295 18224.42 6.97 52701.97 88888.00 2007-10-22 18:14:16.407 295 18224.34 6.95 52701.98 88888.00 2007-10-22 18:14:16.907 295 18224.38 6.93 52701.93 88888.00 2007-10-22 18:14:17.407 295 18224.30 6.96 52701.90 88888.00 2007-10-22 18:14:17.907 295 18224.68 6.93 52701.83 88888.00 2007-10-22 18:14:18.407 295 18224.37 6.93 52701.86 88888.00 2007-10-22 18:14:18.907 295 18224.37 6.90 52701.89 88888.00 2007-10-22 18:14:19.407 295 18224.53 6.80 52701.84 88888.00 2007-10-22 18:14:19.907 295 18224.44 6.77 52701.95 88888.00 2007-10-22 18:14:20.407 295 18224.00 6.86 52701.92 88888.00 2007-10-22 18:14:20.907 295 18224.37 6.91 52701.77 88888.00 2007-10-22 18:14:21.407 295 18224.22 6.92 52701.78 88888.00 2007-10-22 18:14:21.907 295 18224.34 6.90 52701.83 88888.00 2007-10-22 18:14:22.407 295 18224.54 6.90 52701.78 88888.00 2007-10-22 18:14:22.907 295 18224.70 6.85 52701.69 88888.00 2007-10-22 18:14:23.407 295 18224.65 6.92 52701.82 88888.00 2007-10-22 18:14:23.907 295 18224.77 6.88 52701.83 88888.00 2007-10-22 18:14:24.407 295 18224.62 6.82 52701.79 88888.00 2007-10-22 18:14:24.907 295 18224.62 6.84 52701.65 88888.00 2007-10-22 18:14:25.407 295 18224.65 6.76 52701.51 88888.00 2007-10-22 18:14:25.907 295 18224.83 6.86 52701.51 88888.00 2007-10-22 18:14:26.407 295 18224.29 6.89 52701.42 88888.00 2007-10-22 18:14:26.907 295 18224.59 6.89 52701.47 88888.00 2007-10-22 18:14:27.407 295 18224.83 6.94 52701.47 88888.00 2007-10-22 18:14:27.907 295 18224.59 6.89 52701.55 88888.00 2007-10-22 18:14:28.407 295 18224.53 6.96 52701.51 88888.00 2007-10-22 18:14:28.907 295 18224.64 6.95 52701.55 88888.00 2007-10-22 18:14:29.407 295 18224.13 7.00 52701.51 88888.00 2007-10-22 18:14:29.907 295 18224.30 7.00 52701.47 88888.00 2007-10-22 18:14:30.407 295 18224.86 7.08 52701.47 88888.00 2007-10-22 18:14:30.907 295 18225.09 7.03 52701.49 88888.00 2007-10-22 18:14:31.407 295 18225.03 6.98 52701.49 88888.00 2007-10-22 18:14:31.907 295 18224.63 6.93 52701.48 88888.00 2007-10-22 18:14:32.407 295 18224.44 6.94 52701.43 88888.00 2007-10-22 18:14:32.907 295 18224.72 6.96 52701.47 88888.00 2007-10-22 18:14:33.407 295 18224.96 6.99 52701.54 88888.00 2007-10-22 18:14:33.907 295 18224.99 6.94 52701.55 88888.00 2007-10-22 18:14:34.407 295 18224.88 7.04 52701.55 88888.00 2007-10-22 18:14:34.907 295 18224.96 7.03 52701.61 88888.00 2007-10-22 18:14:35.407 295 18224.86 7.02 52701.59 88888.00 2007-10-22 18:14:35.907 295 18224.26 6.96 52701.62 88888.00 2007-10-22 18:14:36.407 295 18224.72 6.86 52701.65 88888.00 2007-10-22 18:14:36.907 295 18224.85 6.91 52701.65 88888.00 2007-10-22 18:14:37.407 295 18224.95 6.99 52701.57 88888.00 2007-10-22 18:14:37.907 295 18225.22 6.92 52701.51 88888.00 2007-10-22 18:14:38.407 295 18225.31 6.89 52701.47 88888.00 2007-10-22 18:14:38.907 295 18225.32 6.84 52701.48 88888.00 2007-10-22 18:14:39.407 295 18225.25 6.79 52701.44 88888.00 2007-10-22 18:14:39.907 295 18224.99 6.72 52701.38 88888.00 2007-10-22 18:14:40.407 295 18225.25 6.77 52701.44 88888.00 2007-10-22 18:14:40.907 295 18224.85 6.69 52701.49 88888.00 2007-10-22 18:14:41.407 295 18224.93 6.73 52701.43 88888.00 2007-10-22 18:14:41.907 295 18225.24 6.76 52701.51 88888.00 2007-10-22 18:14:42.407 295 18225.40 6.71 52701.55 88888.00 2007-10-22 18:14:42.907 295 18225.36 6.70 52701.38 88888.00 2007-10-22 18:14:43.407 295 18224.71 6.77 52701.48 88888.00 2007-10-22 18:14:43.907 295 18224.65 6.72 52701.55 88888.00 2007-10-22 18:14:44.407 295 18224.95 6.73 52701.47 88888.00 2007-10-22 18:14:44.907 295 18225.19 6.77 52701.54 88888.00 2007-10-22 18:14:45.407 295 18224.99 6.74 52701.67 88888.00 2007-10-22 18:14:45.907 295 18225.08 6.69 52701.60 88888.00 2007-10-22 18:14:46.407 295 18224.98 6.63 52701.43 88888.00 2007-10-22 18:14:46.907 295 18224.89 6.66 52701.30 88888.00 2007-10-22 18:14:47.407 295 18224.95 6.65 52701.47 88888.00 2007-10-22 18:14:47.907 295 18224.84 6.73 52701.73 88888.00 2007-10-22 18:14:48.407 295 18224.81 6.79 52701.62 88888.00 2007-10-22 18:14:48.907 295 18224.61 6.82 52701.65 88888.00 2007-10-22 18:14:49.407 295 18224.91 6.75 52701.71 88888.00 2007-10-22 18:14:49.907 295 18225.16 6.77 52701.70 88888.00 2007-10-22 18:14:50.407 295 18225.28 6.88 52701.63 88888.00 2007-10-22 18:14:50.907 295 18225.46 6.87 52701.69 88888.00 2007-10-22 18:14:51.407 295 18225.42 6.80 52701.73 88888.00 2007-10-22 18:14:51.907 295 18225.21 6.79 52701.69 88888.00 2007-10-22 18:14:52.407 295 18225.29 6.74 52701.56 88888.00 2007-10-22 18:14:52.907 295 18225.40 6.72 52701.51 88888.00 2007-10-22 18:14:53.407 295 18225.36 6.76 52701.43 88888.00 2007-10-22 18:14:53.907 295 18225.33 6.77 52701.53 88888.00 2007-10-22 18:14:54.407 295 18225.38 6.74 52701.56 88888.00 2007-10-22 18:14:54.907 295 18225.36 6.72 52701.49 88888.00 2007-10-22 18:14:55.407 295 18225.19 6.77 52701.49 88888.00 2007-10-22 18:14:55.907 295 18224.75 6.88 52701.54 88888.00 2007-10-22 18:14:56.407 295 18225.10 6.91 52701.55 88888.00 2007-10-22 18:14:56.907 295 18225.31 6.80 52701.62 88888.00 2007-10-22 18:14:57.407 295 18225.39 6.84 52701.62 88888.00 2007-10-22 18:14:57.907 295 18225.51 6.82 52701.62 88888.00 2007-10-22 18:14:58.407 295 18225.16 6.80 52701.67 88888.00 2007-10-22 18:14:58.907 295 18224.94 6.81 52701.73 88888.00 2007-10-22 18:14:59.407 295 18224.97 6.86 52701.78 88888.00 2007-10-22 18:14:59.907 295 18224.98 6.81 52701.90 88888.00 2007-10-22 18:15:00.407 295 18224.98 6.81 52701.85 88888.00 2007-10-22 18:15:00.907 295 18225.11 6.85 52701.85 88888.00 2007-10-22 18:15:01.407 295 18225.27 6.87 52701.94 88888.00 2007-10-22 18:15:01.907 295 18225.27 6.87 52701.89 88888.00 2007-10-22 18:15:02.407 295 18225.07 6.94 52701.86 88888.00 2007-10-22 18:15:02.907 295 18224.53 6.93 52701.77 88888.00 2007-10-22 18:15:03.407 295 18224.83 7.00 52701.83 88888.00 2007-10-22 18:15:03.907 295 18225.10 7.06 52701.90 88888.00 2007-10-22 18:15:04.407 295 18225.39 6.99 52702.00 88888.00 2007-10-22 18:15:04.907 295 18225.43 6.96 52702.04 88888.00 2007-10-22 18:15:05.407 295 18225.53 6.97 52702.02 88888.00 2007-10-22 18:15:05.907 295 18225.71 6.98 52702.01 88888.00 2007-10-22 18:15:06.407 295 18225.52 7.02 52701.97 88888.00 2007-10-22 18:15:06.907 295 18225.41 6.98 52701.93 88888.00 2007-10-22 18:15:07.407 295 18225.15 6.93 52701.93 88888.00 2007-10-22 18:15:07.907 295 18225.15 6.90 52701.86 88888.00 2007-10-22 18:15:08.407 295 18225.11 6.91 52701.76 88888.00 2007-10-22 18:15:08.907 295 18225.39 6.91 52701.70 88888.00 2007-10-22 18:15:09.407 295 18224.55 6.90 52701.65 88888.00 2007-10-22 18:15:09.907 295 18224.07 6.81 52701.67 88888.00 2007-10-22 18:15:10.407 295 18225.31 6.85 52701.66 88888.00 2007-10-22 18:15:10.907 295 18225.67 6.96 52701.60 88888.00 2007-10-22 18:15:11.407 295 18225.63 6.94 52701.65 88888.00 2007-10-22 18:15:11.907 295 18225.41 6.90 52701.66 88888.00 2007-10-22 18:15:12.407 295 18225.44 6.85 52701.66 88888.00 2007-10-22 18:15:12.907 295 18225.33 6.84 52701.73 88888.00 2007-10-22 18:15:13.407 295 18225.70 6.82 52701.76 88888.00 2007-10-22 18:15:13.907 295 18226.15 6.70 52701.66 88888.00 2007-10-22 18:15:14.407 295 18226.11 6.70 52701.67 88888.00 2007-10-22 18:15:14.907 295 18226.06 6.77 52701.71 88888.00 2007-10-22 18:15:15.407 295 18225.89 6.74 52701.62 88888.00 2007-10-22 18:15:15.907 295 18225.78 6.75 52701.63 88888.00 2007-10-22 18:15:16.407 295 18225.83 6.81 52701.73 88888.00 2007-10-22 18:15:16.907 295 18225.96 6.84 52701.74 88888.00 2007-10-22 18:15:17.407 295 18225.86 6.82 52701.76 88888.00 2007-10-22 18:15:17.907 295 18225.80 6.80 52701.72 88888.00 2007-10-22 18:15:18.407 295 18225.78 6.86 52701.73 88888.00 2007-10-22 18:15:18.907 295 18225.86 6.93 52701.76 88888.00 2007-10-22 18:15:19.407 295 18225.94 6.92 52701.82 88888.00 2007-10-22 18:15:19.907 295 18225.75 6.95 52701.80 88888.00 2007-10-22 18:15:20.407 295 18225.87 6.88 52701.86 88888.00 2007-10-22 18:15:20.907 295 18225.85 6.88 52701.85 88888.00 2007-10-22 18:15:21.407 295 18225.81 6.81 52701.78 88888.00 2007-10-22 18:15:21.907 295 18225.84 6.76 52701.85 88888.00 2007-10-22 18:15:22.407 295 18225.81 6.77 52701.95 88888.00 2007-10-22 18:15:22.907 295 18225.90 6.85 52702.15 88888.00 2007-10-22 18:15:23.407 295 18226.01 6.89 52702.07 88888.00 2007-10-22 18:15:23.907 295 18226.11 6.87 52702.03 88888.00 2007-10-22 18:15:24.407 295 18226.08 6.88 52701.95 88888.00 2007-10-22 18:15:24.907 295 18225.94 6.96 52701.92 88888.00 2007-10-22 18:15:25.407 295 18225.90 6.94 52701.94 88888.00 2007-10-22 18:15:25.907 295 18225.80 6.89 52701.94 88888.00 2007-10-22 18:15:26.407 295 18225.69 6.87 52701.83 88888.00 2007-10-22 18:15:26.907 295 18225.68 6.85 52701.82 88888.00 2007-10-22 18:15:27.407 295 18225.86 6.91 52701.85 88888.00 2007-10-22 18:15:27.907 295 18225.80 6.97 52701.76 88888.00 2007-10-22 18:15:28.407 295 18225.85 6.97 52701.77 88888.00 2007-10-22 18:15:28.907 295 18225.95 7.01 52701.82 88888.00 2007-10-22 18:15:29.407 295 18225.87 7.01 52701.81 88888.00 2007-10-22 18:15:29.907 295 18225.98 6.95 52701.85 88888.00 2007-10-22 18:15:30.407 295 18225.80 6.93 52701.91 88888.00 2007-10-22 18:15:30.907 295 18225.84 6.91 52701.90 88888.00 2007-10-22 18:15:31.407 295 18226.04 6.89 52701.89 88888.00 2007-10-22 18:15:31.907 295 18225.97 6.89 52701.80 88888.00 2007-10-22 18:15:32.407 295 18225.84 6.87 52701.78 88888.00 2007-10-22 18:15:32.907 295 18225.44 6.89 52701.74 88888.00 2007-10-22 18:15:33.407 295 18225.38 6.88 52701.68 88888.00 2007-10-22 18:15:33.907 295 18225.49 6.84 52701.67 88888.00 2007-10-22 18:15:34.407 295 18225.78 6.88 52701.62 88888.00 2007-10-22 18:15:34.907 295 18225.75 6.84 52701.71 88888.00 2007-10-22 18:15:35.407 295 18225.61 6.82 52701.72 88888.00 2007-10-22 18:15:35.907 295 18225.54 6.75 52701.69 88888.00 2007-10-22 18:15:36.407 295 18225.51 6.71 52701.71 88888.00 2007-10-22 18:15:36.907 295 18225.53 6.74 52701.74 88888.00 2007-10-22 18:15:37.407 295 18225.55 6.72 52701.76 88888.00 2007-10-22 18:15:37.907 295 18225.51 6.73 52701.69 88888.00 2007-10-22 18:15:38.407 295 18225.57 6.69 52701.63 88888.00 2007-10-22 18:15:38.907 295 18225.75 6.65 52701.60 88888.00 2007-10-22 18:15:39.407 295 18226.02 6.63 52701.58 88888.00 2007-10-22 18:15:39.907 295 18225.93 6.58 52701.56 88888.00 2007-10-22 18:15:40.407 295 18225.90 6.61 52701.59 88888.00 2007-10-22 18:15:40.907 295 18225.95 6.55 52701.59 88888.00 2007-10-22 18:15:41.407 295 18226.02 6.43 52701.55 88888.00 2007-10-22 18:15:41.907 295 18226.07 6.40 52701.63 88888.00 2007-10-22 18:15:42.407 295 18226.12 6.45 52701.63 88888.00 2007-10-22 18:15:42.907 295 18226.22 6.52 52701.50 88888.00 2007-10-22 18:15:43.407 295 18226.29 6.44 52701.55 88888.00 2007-10-22 18:15:43.907 295 18226.43 6.38 52701.51 88888.00 2007-10-22 18:15:44.407 295 18226.33 6.43 52701.49 88888.00 2007-10-22 18:15:44.907 295 18226.26 6.46 52701.50 88888.00 2007-10-22 18:15:45.407 295 18226.18 6.51 52701.49 88888.00 2007-10-22 18:15:45.907 295 18226.13 6.44 52701.48 88888.00 2007-10-22 18:15:46.407 295 18226.45 6.39 52701.40 88888.00 2007-10-22 18:15:46.907 295 18226.87 6.46 52701.43 88888.00 2007-10-22 18:15:47.407 295 18226.90 6.45 52701.39 88888.00 2007-10-22 18:15:47.907 295 18226.66 6.31 52701.21 88888.00 2007-10-22 18:15:48.407 295 18226.78 6.28 52701.25 88888.00 2007-10-22 18:15:48.907 295 18226.76 6.35 52701.30 88888.00 2007-10-22 18:15:49.407 295 18226.56 6.31 52701.39 88888.00 2007-10-22 18:15:49.907 295 18226.51 6.30 52701.51 88888.00 2007-10-22 18:15:50.407 295 18226.60 6.25 52701.51 88888.00 2007-10-22 18:15:50.907 295 18226.81 6.32 52701.39 88888.00 2007-10-22 18:15:51.407 295 18226.92 6.28 52701.46 88888.00 2007-10-22 18:15:51.907 295 18226.85 6.16 52701.48 88888.00 2007-10-22 18:15:52.407 295 18226.67 6.18 52701.50 88888.00 2007-10-22 18:15:52.907 295 18226.83 6.23 52701.59 88888.00 2007-10-22 18:15:53.407 295 18227.31 6.34 52701.59 88888.00 2007-10-22 18:15:53.907 295 18227.47 6.32 52701.51 88888.00 2007-10-22 18:15:54.407 295 18227.65 6.40 52701.60 88888.00 2007-10-22 18:15:54.907 295 18227.71 6.40 52701.51 88888.00 2007-10-22 18:15:55.407 295 18227.63 6.36 52701.54 88888.00 2007-10-22 18:15:55.907 295 18227.25 6.27 52701.63 88888.00 2007-10-22 18:15:56.407 295 18227.39 6.24 52701.59 88888.00 2007-10-22 18:15:56.907 295 18227.04 6.23 52701.55 88888.00 2007-10-22 18:15:57.407 295 18226.83 6.25 52701.58 88888.00 2007-10-22 18:15:57.907 295 18226.66 6.21 52701.66 88888.00 2007-10-22 18:15:58.407 295 18226.72 6.27 52701.68 88888.00 2007-10-22 18:15:58.907 295 18226.71 6.25 52701.76 88888.00 2007-10-22 18:15:59.407 295 18226.79 6.29 52701.76 88888.00 2007-10-22 18:15:59.907 295 18227.01 6.36 52701.78 88888.00 2007-10-22 18:16:00.407 295 18227.25 6.46 52701.73 88888.00 2007-10-22 18:16:00.907 295 18227.41 6.48 52701.79 88888.00 2007-10-22 18:16:01.407 295 18227.25 6.54 52701.77 88888.00 2007-10-22 18:16:01.907 295 18227.12 6.49 52701.78 88888.00 2007-10-22 18:16:02.407 295 18226.91 6.51 52701.78 88888.00 2007-10-22 18:16:02.907 295 18226.99 6.54 52701.79 88888.00 2007-10-22 18:16:03.407 295 18227.21 6.56 52701.91 88888.00 2007-10-22 18:16:03.907 295 18227.19 6.55 52701.91 88888.00 2007-10-22 18:16:04.407 295 18226.99 6.48 52701.91 88888.00 2007-10-22 18:16:04.907 295 18226.76 6.45 52701.88 88888.00 2007-10-22 18:16:05.407 295 18227.03 6.47 52701.79 88888.00 2007-10-22 18:16:05.907 295 18226.92 6.54 52701.82 88888.00 2007-10-22 18:16:06.407 295 18227.11 6.57 52701.90 88888.00 2007-10-22 18:16:06.907 295 18227.37 6.63 52701.85 88888.00 2007-10-22 18:16:07.407 295 18227.41 6.64 52701.80 88888.00 2007-10-22 18:16:07.907 295 18227.07 6.62 52701.78 88888.00 2007-10-22 18:16:08.407 295 18226.81 6.63 52701.85 88888.00 2007-10-22 18:16:08.907 295 18227.02 6.62 52702.00 88888.00 2007-10-22 18:16:09.407 295 18226.73 6.63 52701.96 88888.00 2007-10-22 18:16:09.907 295 18226.70 6.63 52701.85 88888.00 2007-10-22 18:16:10.407 295 18225.82 6.63 52701.85 88888.00 2007-10-22 18:16:10.907 295 18225.13 6.62 52701.93 88888.00 2007-10-22 18:16:11.407 295 18226.27 6.54 52701.95 88888.00 2007-10-22 18:16:11.907 295 18226.66 6.62 52701.85 88888.00 2007-10-22 18:16:12.407 295 18226.65 6.67 52701.82 88888.00 2007-10-22 18:16:12.907 295 18226.81 6.67 52701.84 88888.00 2007-10-22 18:16:13.407 295 18226.95 6.69 52701.85 88888.00 2007-10-22 18:16:13.907 295 18226.94 6.62 52701.95 88888.00 2007-10-22 18:16:14.407 295 18226.79 6.64 52701.89 88888.00 2007-10-22 18:16:14.907 295 18226.61 6.51 52701.82 88888.00 2007-10-22 18:16:15.407 295 18226.82 6.39 52701.72 88888.00 2007-10-22 18:16:15.907 295 18227.00 6.40 52701.84 88888.00 2007-10-22 18:16:16.407 295 18226.80 6.31 52701.84 88888.00 2007-10-22 18:16:16.907 295 18226.76 6.34 52701.79 88888.00 2007-10-22 18:16:17.407 295 18226.96 6.33 52701.80 88888.00 2007-10-22 18:16:17.907 295 18226.94 6.37 52701.69 88888.00 2007-10-22 18:16:18.407 295 18227.04 6.29 52701.69 88888.00 2007-10-22 18:16:18.907 295 18227.23 6.26 52701.76 88888.00 2007-10-22 18:16:19.407 295 18227.12 6.26 52701.69 88888.00 2007-10-22 18:16:19.907 295 18227.16 6.35 52701.78 88888.00 2007-10-22 18:16:20.407 295 18227.21 6.34 52701.82 88888.00 2007-10-22 18:16:20.907 295 18227.37 6.33 52701.89 88888.00 2007-10-22 18:16:21.407 295 18227.45 6.32 52701.91 88888.00 2007-10-22 18:16:21.907 295 18227.43 6.33 52701.91 88888.00 2007-10-22 18:16:22.407 295 18227.49 6.40 52702.00 88888.00 2007-10-22 18:16:22.907 295 18227.43 6.39 52701.85 88888.00 2007-10-22 18:16:23.407 295 18227.52 6.36 52701.93 88888.00 2007-10-22 18:16:23.907 295 18227.47 6.35 52701.88 88888.00 2007-10-22 18:16:24.407 295 18227.38 6.36 52701.83 88888.00 2007-10-22 18:16:24.907 295 18227.74 6.39 52701.84 88888.00 2007-10-22 18:16:25.407 295 18228.36 6.44 52701.91 88888.00 2007-10-22 18:16:25.907 295 18228.52 6.49 52701.92 88888.00 2007-10-22 18:16:26.407 295 18228.48 6.53 52701.96 88888.00 2007-10-22 18:16:26.907 295 18228.46 6.62 52701.97 88888.00 2007-10-22 18:16:27.407 295 18228.26 6.54 52701.80 88888.00 2007-10-22 18:16:27.907 295 18227.99 6.45 52701.91 88888.00 2007-10-22 18:16:28.407 295 18227.71 6.40 52701.93 88888.00 2007-10-22 18:16:28.907 295 18227.60 6.34 52701.91 88888.00 2007-10-22 18:16:29.407 295 18227.67 6.37 52702.01 88888.00 2007-10-22 18:16:29.907 295 18227.27 6.43 52701.85 88888.00 2007-10-22 18:16:30.407 295 18226.62 6.45 52701.86 88888.00 2007-10-22 18:16:30.907 295 18227.46 6.43 52702.03 88888.00 2007-10-22 18:16:31.407 295 18227.67 6.45 52702.04 88888.00 2007-10-22 18:16:31.907 295 18227.45 6.55 52701.94 88888.00 2007-10-22 18:16:32.407 295 18227.36 6.49 52702.00 88888.00 2007-10-22 18:16:32.907 295 18227.49 6.42 52702.14 88888.00 2007-10-22 18:16:33.407 295 18227.28 6.48 52702.09 88888.00 2007-10-22 18:16:33.907 295 18227.75 6.47 52702.08 88888.00 2007-10-22 18:16:34.407 295 18227.82 6.42 52702.12 88888.00 2007-10-22 18:16:34.907 295 18227.64 6.32 52702.14 88888.00 2007-10-22 18:16:35.407 295 18227.63 6.31 52702.14 88888.00 2007-10-22 18:16:35.907 295 18227.61 6.31 52702.12 88888.00 2007-10-22 18:16:36.407 295 18227.77 6.24 52702.24 88888.00 2007-10-22 18:16:36.907 295 18227.61 6.23 52702.26 88888.00 2007-10-22 18:16:37.407 295 18227.50 6.39 52702.24 88888.00 2007-10-22 18:16:37.907 295 18227.38 6.37 52702.32 88888.00 2007-10-22 18:16:38.407 295 18226.84 6.36 52702.35 88888.00 2007-10-22 18:16:38.907 295 18227.00 6.32 52702.36 88888.00 2007-10-22 18:16:39.407 295 18227.44 6.31 52702.40 88888.00 2007-10-22 18:16:39.907 295 18227.46 6.24 52702.44 88888.00 2007-10-22 18:16:40.407 295 18227.53 6.26 52702.43 88888.00 2007-10-22 18:16:40.907 295 18227.58 6.32 52702.40 88888.00 2007-10-22 18:16:41.407 295 18227.44 6.32 52702.50 88888.00 2007-10-22 18:16:41.907 295 18227.26 6.37 52702.49 88888.00 2007-10-22 18:16:42.407 295 18227.12 6.37 52702.50 88888.00 2007-10-22 18:16:42.907 295 18227.35 6.47 52702.41 88888.00 2007-10-22 18:16:43.407 295 18227.66 6.49 52702.42 88888.00 2007-10-22 18:16:43.907 295 18227.66 6.53 52702.47 88888.00 2007-10-22 18:16:44.407 295 18227.54 6.59 52702.43 88888.00 2007-10-22 18:16:44.907 295 18227.68 6.65 52702.40 88888.00 2007-10-22 18:16:45.407 295 18227.63 6.72 52702.46 88888.00 2007-10-22 18:16:45.907 295 18227.70 6.65 52702.51 88888.00 2007-10-22 18:16:46.407 295 18227.70 6.55 52702.42 88888.00 2007-10-22 18:16:46.907 295 18227.28 6.55 52702.43 88888.00 2007-10-22 18:16:47.407 295 18227.09 6.62 52702.49 88888.00 2007-10-22 18:16:47.907 295 18227.34 6.71 52702.37 88888.00 2007-10-22 18:16:48.407 295 18227.75 6.72 52702.37 88888.00 2007-10-22 18:16:48.907 295 18227.85 6.71 52702.36 88888.00 2007-10-22 18:16:49.407 295 18227.93 6.75 52702.46 88888.00 2007-10-22 18:16:49.907 295 18227.92 6.79 52702.44 88888.00 2007-10-22 18:16:50.407 295 18227.89 6.88 52702.44 88888.00 2007-10-22 18:16:50.907 295 18227.82 6.98 52702.50 88888.00 2007-10-22 18:16:51.407 295 18227.77 7.05 52702.60 88888.00 2007-10-22 18:16:51.907 295 18227.45 7.06 52702.72 88888.00 2007-10-22 18:16:52.407 295 18227.15 6.98 52702.75 88888.00 2007-10-22 18:16:52.907 295 18226.91 6.95 52702.78 88888.00 2007-10-22 18:16:53.407 295 18226.70 6.98 52702.65 88888.00 2007-10-22 18:16:53.907 295 18226.55 7.06 52702.66 88888.00 2007-10-22 18:16:54.407 295 18226.49 7.18 52702.75 88888.00 2007-10-22 18:16:54.907 295 18226.39 7.10 52702.77 88888.00 2007-10-22 18:16:55.407 295 18226.60 7.11 52702.74 88888.00 2007-10-22 18:16:55.907 295 18226.55 7.10 52702.74 88888.00 2007-10-22 18:16:56.407 295 18226.45 7.12 52702.71 88888.00 2007-10-22 18:16:56.907 295 18226.57 7.15 52702.66 88888.00 2007-10-22 18:16:57.407 295 18226.27 7.14 52702.58 88888.00 2007-10-22 18:16:57.907 295 18226.27 7.12 52702.65 88888.00 2007-10-22 18:16:58.407 295 18226.23 7.13 52702.60 88888.00 2007-10-22 18:16:58.907 295 18226.59 7.07 52702.54 88888.00 2007-10-22 18:16:59.407 295 18226.74 7.05 52702.62 88888.00 2007-10-22 18:16:59.907 295 18226.80 6.95 52702.72 88888.00 2007-10-22 18:17:00.407 295 18226.74 6.95 52702.69 88888.00 2007-10-22 18:17:00.907 295 18226.71 7.00 52702.63 88888.00 2007-10-22 18:17:01.407 295 18226.60 7.01 52702.61 88888.00 2007-10-22 18:17:01.907 295 18226.60 6.95 52702.70 88888.00 2007-10-22 18:17:02.407 295 18226.67 6.96 52702.82 88888.00 2007-10-22 18:17:02.907 295 18226.66 6.97 52702.73 88888.00 2007-10-22 18:17:03.407 295 18226.95 6.90 52702.73 88888.00 2007-10-22 18:17:03.907 295 18227.36 6.88 52702.60 88888.00 2007-10-22 18:17:04.407 295 18227.01 6.84 52702.52 88888.00 2007-10-22 18:17:04.907 295 18226.72 6.78 52702.47 88888.00 2007-10-22 18:17:05.407 295 18226.57 6.78 52702.56 88888.00 2007-10-22 18:17:05.907 295 18226.74 6.79 52702.59 88888.00 2007-10-22 18:17:06.407 295 18226.82 6.77 52702.60 88888.00 2007-10-22 18:17:06.907 295 18227.23 6.71 52702.48 88888.00 2007-10-22 18:17:07.407 295 18227.05 6.68 52702.49 88888.00 2007-10-22 18:17:07.907 295 18226.98 6.70 52702.61 88888.00 2007-10-22 18:17:08.407 295 18226.83 6.72 52702.83 88888.00 2007-10-22 18:17:08.907 295 18226.72 6.66 52702.93 88888.00 2007-10-22 18:17:09.407 295 18226.74 6.65 52702.90 88888.00 2007-10-22 18:17:09.907 295 18226.70 6.69 52702.76 88888.00 2007-10-22 18:17:10.407 295 18226.44 6.70 52702.73 88888.00 2007-10-22 18:17:10.907 295 18226.76 6.66 52702.73 88888.00 2007-10-22 18:17:11.407 295 18226.84 6.56 52702.53 88888.00 2007-10-22 18:17:11.907 295 18226.90 6.43 52702.48 88888.00 2007-10-22 18:17:12.407 295 18226.95 6.47 52702.61 88888.00 2007-10-22 18:17:12.907 295 18226.81 6.48 52702.63 88888.00 2007-10-22 18:17:13.407 295 18226.71 6.48 52702.54 88888.00 2007-10-22 18:17:13.907 295 18226.63 6.46 52702.47 88888.00 2007-10-22 18:17:14.407 295 18226.59 6.45 52702.52 88888.00 2007-10-22 18:17:14.907 295 18226.74 6.53 52702.48 88888.00 2007-10-22 18:17:15.407 295 18226.68 6.53 52702.48 88888.00 2007-10-22 18:17:15.907 295 18226.58 6.40 52702.58 88888.00 2007-10-22 18:17:16.407 295 18226.59 6.39 52702.42 88888.00 2007-10-22 18:17:16.907 295 18226.70 6.38 52702.30 88888.00 2007-10-22 18:17:17.407 295 18226.85 6.48 52702.41 88888.00 2007-10-22 18:17:17.907 295 18227.01 6.45 52702.55 88888.00 2007-10-22 18:17:18.407 295 18227.22 6.37 52702.52 88888.00 2007-10-22 18:17:18.907 295 18227.03 6.46 52702.50 88888.00 2007-10-22 18:17:19.407 295 18226.59 6.51 52702.60 88888.00 2007-10-22 18:17:19.907 295 18226.50 6.53 52702.63 88888.00 2007-10-22 18:17:20.407 295 18226.46 6.58 52702.64 88888.00 2007-10-22 18:17:20.907 295 18226.58 6.41 52702.65 88888.00 2007-10-22 18:17:21.407 295 18226.71 6.29 52702.77 88888.00 2007-10-22 18:17:21.907 295 18226.70 6.31 52702.75 88888.00 2007-10-22 18:17:22.407 295 18226.85 6.24 52702.66 88888.00 2007-10-22 18:17:22.907 295 18227.19 6.31 52702.67 88888.00 2007-10-22 18:17:23.407 295 18227.22 6.29 52702.62 88888.00 2007-10-22 18:17:23.907 295 18227.03 6.30 52702.65 88888.00 2007-10-22 18:17:24.407 295 18227.01 6.30 52702.56 88888.00 2007-10-22 18:17:24.907 295 18226.79 6.22 52702.50 88888.00 2007-10-22 18:17:25.407 295 18226.46 6.14 52702.54 88888.00 2007-10-22 18:17:25.907 295 18226.34 6.14 52702.50 88888.00 2007-10-22 18:17:26.407 295 18226.52 6.15 52702.44 88888.00 2007-10-22 18:17:26.907 295 18226.56 6.12 52702.48 88888.00 2007-10-22 18:17:27.407 295 18226.33 6.06 52702.49 88888.00 2007-10-22 18:17:27.907 295 18226.28 6.01 52702.53 88888.00 2007-10-22 18:17:28.407 295 18226.34 6.01 52702.53 88888.00 2007-10-22 18:17:28.907 295 18226.48 6.05 52702.54 88888.00 2007-10-22 18:17:29.407 295 18226.93 6.18 52702.41 88888.00 2007-10-22 18:17:29.907 295 18227.06 6.14 52702.38 88888.00 2007-10-22 18:17:30.407 295 18227.00 6.10 52702.44 88888.00 2007-10-22 18:17:30.907 295 18227.16 6.09 52702.43 88888.00 2007-10-22 18:17:31.407 295 18227.33 6.13 52702.38 88888.00 2007-10-22 18:17:31.907 295 18227.42 6.10 52702.35 88888.00 2007-10-22 18:17:32.407 295 18227.39 6.12 52702.32 88888.00 2007-10-22 18:17:32.907 295 18227.22 6.18 52702.39 88888.00 2007-10-22 18:17:33.407 295 18226.61 6.16 52702.36 88888.00 2007-10-22 18:17:33.907 295 18226.41 6.28 52702.32 88888.00 2007-10-22 18:17:34.407 295 18226.48 6.31 52702.28 88888.00 2007-10-22 18:17:34.907 295 18226.48 6.28 52702.15 88888.00 2007-10-22 18:17:35.407 295 18226.54 6.19 52702.21 88888.00 2007-10-22 18:17:35.907 295 18226.49 6.22 52702.24 88888.00 2007-10-22 18:17:36.407 295 18226.54 6.23 52702.20 88888.00 2007-10-22 18:17:36.907 295 18226.47 6.22 52702.13 88888.00 2007-10-22 18:17:37.407 295 18226.71 6.28 52702.17 88888.00 2007-10-22 18:17:37.907 295 18227.35 6.30 52702.15 88888.00 2007-10-22 18:17:38.407 295 18227.55 6.23 52702.13 88888.00 2007-10-22 18:17:38.907 295 18227.47 6.25 52702.27 88888.00 2007-10-22 18:17:39.407 295 18227.17 6.31 52702.33 88888.00 2007-10-22 18:17:39.907 295 18227.27 6.21 52702.26 88888.00 2007-10-22 18:17:40.407 295 18227.25 6.20 52702.17 88888.00 2007-10-22 18:17:40.907 295 18226.87 6.21 52702.17 88888.00 2007-10-22 18:17:41.407 295 18226.76 6.23 52702.23 88888.00 2007-10-22 18:17:41.907 295 18226.71 6.19 52702.17 88888.00 2007-10-22 18:17:42.407 295 18226.90 6.08 52702.19 88888.00 2007-10-22 18:17:42.907 295 18227.22 6.16 52702.26 88888.00 2007-10-22 18:17:43.407 295 18227.34 5.96 52702.24 88888.00 2007-10-22 18:17:43.907 295 18227.38 5.86 52702.19 88888.00 2007-10-22 18:17:44.407 295 18227.54 5.96 52702.17 88888.00 2007-10-22 18:17:44.907 295 18227.48 6.02 52702.23 88888.00 2007-10-22 18:17:45.407 295 18227.55 5.96 52702.33 88888.00 2007-10-22 18:17:45.907 295 18227.56 5.95 52702.25 88888.00 2007-10-22 18:17:46.407 295 18227.52 5.98 52702.25 88888.00 2007-10-22 18:17:46.907 295 18227.43 5.92 52702.16 88888.00 2007-10-22 18:17:47.407 295 18227.48 5.72 52702.13 88888.00 2007-10-22 18:17:47.907 295 18227.52 5.67 52702.26 88888.00 2007-10-22 18:17:48.407 295 18227.52 5.60 52702.26 88888.00 2007-10-22 18:17:48.907 295 18227.48 5.46 52702.28 88888.00 2007-10-22 18:17:49.407 295 18227.61 5.48 52702.39 88888.00 2007-10-22 18:17:49.907 295 18227.45 5.51 52702.37 88888.00 2007-10-22 18:17:50.407 295 18227.48 5.45 52702.43 88888.00 2007-10-22 18:17:50.907 295 18227.36 5.43 52702.32 88888.00 2007-10-22 18:17:51.407 295 18227.24 5.37 52702.37 88888.00 2007-10-22 18:17:51.907 295 18227.41 5.39 52702.42 88888.00 2007-10-22 18:17:52.407 295 18227.43 5.38 52702.43 88888.00 2007-10-22 18:17:52.907 295 18227.38 5.36 52702.46 88888.00 2007-10-22 18:17:53.407 295 18227.34 5.37 52702.43 88888.00 2007-10-22 18:17:53.907 295 18227.42 5.48 52702.43 88888.00 2007-10-22 18:17:54.407 295 18227.35 5.41 52702.51 88888.00 2007-10-22 18:17:54.907 295 18227.21 5.35 52702.47 88888.00 2007-10-22 18:17:55.407 295 18227.21 5.40 52702.59 88888.00 2007-10-22 18:17:55.907 295 18227.11 5.40 52702.56 88888.00 2007-10-22 18:17:56.407 295 18227.23 5.38 52702.52 88888.00 2007-10-22 18:17:56.907 295 18227.28 5.48 52702.58 88888.00 2007-10-22 18:17:57.407 295 18227.26 5.49 52702.58 88888.00 2007-10-22 18:17:57.907 295 18227.26 5.43 52702.47 88888.00 2007-10-22 18:17:58.407 295 18227.26 5.41 52702.44 88888.00 2007-10-22 18:17:58.907 295 18227.14 5.35 52702.42 88888.00 2007-10-22 18:17:59.407 295 18227.13 5.32 52702.43 88888.00 2007-10-22 18:17:59.907 295 18227.17 5.32 52702.40 88888.00 2007-10-22 18:18:00.407 295 18227.19 5.30 52702.35 88888.00 2007-10-22 18:18:00.907 295 18227.04 5.32 52702.33 88888.00 2007-10-22 18:18:01.407 295 18227.09 5.32 52702.38 88888.00 2007-10-22 18:18:01.907 295 18227.05 5.37 52702.40 88888.00 2007-10-22 18:18:02.407 295 18226.89 5.42 52702.31 88888.00 2007-10-22 18:18:02.907 295 18227.02 5.39 52702.28 88888.00 2007-10-22 18:18:03.407 295 18226.93 5.43 52702.27 88888.00 2007-10-22 18:18:03.907 295 18226.93 5.47 52702.33 88888.00 2007-10-22 18:18:04.407 295 18227.04 5.39 52702.31 88888.00 2007-10-22 18:18:04.907 295 18227.01 5.40 52702.25 88888.00 2007-10-22 18:18:05.407 295 18227.05 5.40 52702.25 88888.00 2007-10-22 18:18:05.907 295 18227.16 5.39 52702.25 88888.00 2007-10-22 18:18:06.407 295 18227.07 5.41 52702.29 88888.00 2007-10-22 18:18:06.907 295 18227.04 5.48 52702.33 88888.00 2007-10-22 18:18:07.407 295 18227.01 5.41 52702.30 88888.00 2007-10-22 18:18:07.907 295 18226.87 5.39 52702.26 88888.00 2007-10-22 18:18:08.407 295 18226.91 5.43 52702.21 88888.00 2007-10-22 18:18:08.907 295 18226.84 5.49 52702.13 88888.00 2007-10-22 18:18:09.407 295 18226.71 5.49 52702.26 88888.00 2007-10-22 18:18:09.907 295 18226.59 5.40 52702.36 88888.00 2007-10-22 18:18:10.407 295 18226.60 5.34 52702.32 88888.00 2007-10-22 18:18:10.907 295 18226.79 5.42 52702.29 88888.00 2007-10-22 18:18:11.407 295 18226.87 5.46 52702.44 88888.00 2007-10-22 18:18:11.907 295 18226.67 5.49 52702.51 88888.00 2007-10-22 18:18:12.407 295 18226.60 5.54 52702.51 88888.00 2007-10-22 18:18:12.907 295 18226.66 5.56 52702.41 88888.00 2007-10-22 18:18:13.407 295 18226.61 5.53 52702.35 88888.00 2007-10-22 18:18:13.907 295 18226.58 5.56 52702.42 88888.00 2007-10-22 18:18:14.407 295 18226.49 5.56 52702.39 88888.00 2007-10-22 18:18:14.907 295 18226.48 5.49 52702.40 88888.00 2007-10-22 18:18:15.407 295 18226.55 5.44 52702.41 88888.00 2007-10-22 18:18:15.907 295 18226.44 5.41 52702.43 88888.00 2007-10-22 18:18:16.407 295 18226.33 5.41 52702.37 88888.00 2007-10-22 18:18:16.907 295 18226.33 5.47 52702.32 88888.00 2007-10-22 18:18:17.407 295 18226.25 5.46 52702.35 88888.00 2007-10-22 18:18:17.907 295 18226.19 5.41 52702.43 88888.00 2007-10-22 18:18:18.407 295 18226.34 5.43 52702.44 88888.00 2007-10-22 18:18:18.907 295 18226.24 5.46 52702.37 88888.00 2007-10-22 18:18:19.407 295 18226.19 5.48 52702.26 88888.00 2007-10-22 18:18:19.907 295 18226.14 5.42 52702.24 88888.00 2007-10-22 18:18:20.407 295 18226.09 5.42 52702.47 88888.00 2007-10-22 18:18:20.907 295 18226.19 5.47 52702.52 88888.00 2007-10-22 18:18:21.407 295 18226.14 5.52 52702.38 88888.00 2007-10-22 18:18:21.907 295 18226.08 5.49 52702.43 88888.00 2007-10-22 18:18:22.407 295 18226.15 5.54 52702.49 88888.00 2007-10-22 18:18:22.907 295 18226.15 5.58 52702.75 88888.00 2007-10-22 18:18:23.407 295 18225.91 5.57 52702.74 88888.00 2007-10-22 18:18:23.907 295 18225.95 5.48 52702.77 88888.00 2007-10-22 18:18:24.407 295 18225.87 5.44 52702.76 88888.00 2007-10-22 18:18:24.907 295 18225.83 5.44 52702.69 88888.00 2007-10-22 18:18:25.407 295 18225.81 5.48 52702.71 88888.00 2007-10-22 18:18:25.907 295 18225.65 5.44 52702.62 88888.00 2007-10-22 18:18:26.407 295 18225.71 5.36 52702.61 88888.00 2007-10-22 18:18:26.907 295 18225.71 5.29 52702.52 88888.00 2007-10-22 18:18:27.407 295 18225.81 5.29 52702.62 88888.00 2007-10-22 18:18:27.907 295 18225.67 5.32 52702.75 88888.00 2007-10-22 18:18:28.407 295 18225.72 5.33 52702.86 88888.00 2007-10-22 18:18:28.907 295 18225.87 5.37 52702.94 88888.00 2007-10-22 18:18:29.407 295 18225.47 5.38 52702.91 88888.00 2007-10-22 18:18:29.907 295 18225.38 5.35 52702.74 88888.00 2007-10-22 18:18:30.407 295 18225.57 5.30 52702.62 88888.00 2007-10-22 18:18:30.907 295 18225.57 5.25 52702.59 88888.00 2007-10-22 18:18:31.407 295 18225.36 5.29 52702.70 88888.00 2007-10-22 18:18:31.907 295 18225.37 5.35 52702.70 88888.00 2007-10-22 18:18:32.407 295 18225.33 5.29 52702.62 88888.00 2007-10-22 18:18:32.907 295 18225.26 5.26 52702.60 88888.00 2007-10-22 18:18:33.407 295 18225.53 5.36 52702.61 88888.00 2007-10-22 18:18:33.907 295 18225.58 5.34 52702.58 88888.00 2007-10-22 18:18:34.407 295 18225.53 5.29 52702.64 88888.00 2007-10-22 18:18:34.907 295 18225.49 5.25 52702.59 88888.00 2007-10-22 18:18:35.407 295 18225.46 5.25 52702.49 88888.00 2007-10-22 18:18:35.907 295 18225.47 5.29 52702.47 88888.00 2007-10-22 18:18:36.407 295 18225.32 5.20 52702.54 88888.00 2007-10-22 18:18:36.907 295 18225.16 5.22 52702.43 88888.00 2007-10-22 18:18:37.407 295 18224.97 5.20 52702.50 88888.00 2007-10-22 18:18:37.907 295 18225.24 5.19 52702.70 88888.00 2007-10-22 18:18:38.407 295 18225.42 5.25 52702.69 88888.00 2007-10-22 18:18:38.907 295 18225.48 5.22 52702.51 88888.00 2007-10-22 18:18:39.407 295 18225.61 5.07 52702.55 88888.00 2007-10-22 18:18:39.907 295 18225.68 5.15 52702.48 88888.00 2007-10-22 18:18:40.407 295 18225.51 5.03 52702.41 88888.00 2007-10-22 18:18:40.907 295 18225.31 4.94 52702.46 88888.00 2007-10-22 18:18:41.407 295 18225.29 4.93 52702.55 88888.00 2007-10-22 18:18:41.907 295 18225.30 4.92 52702.64 88888.00 2007-10-22 18:18:42.407 295 18225.15 4.79 52702.69 88888.00 2007-10-22 18:18:42.907 295 18225.18 4.80 52702.58 88888.00 2007-10-22 18:18:43.407 295 18225.14 4.88 52702.62 88888.00 2007-10-22 18:18:43.907 295 18224.89 4.88 52702.70 88888.00 2007-10-22 18:18:44.407 295 18224.81 4.86 52702.73 88888.00 2007-10-22 18:18:44.907 295 18224.89 4.82 52702.76 88888.00 2007-10-22 18:18:45.407 295 18224.79 4.82 52702.87 88888.00 2007-10-22 18:18:45.907 295 18224.83 4.80 52702.91 88888.00 2007-10-22 18:18:46.407 295 18224.92 4.70 52702.84 88888.00 2007-10-22 18:18:46.907 295 18224.73 4.58 52702.75 88888.00 2007-10-22 18:18:47.407 295 18224.73 4.62 52702.82 88888.00 2007-10-22 18:18:47.907 295 18224.81 4.65 52702.83 88888.00 2007-10-22 18:18:48.407 295 18224.70 4.61 52702.77 88888.00 2007-10-22 18:18:48.907 295 18224.87 4.62 52702.64 88888.00 2007-10-22 18:18:49.407 295 18224.93 4.73 52702.61 88888.00 2007-10-22 18:18:49.907 295 18224.98 4.81 52702.60 88888.00 2007-10-22 18:18:50.407 295 18225.19 4.81 52702.60 88888.00 2007-10-22 18:18:50.907 295 18225.21 4.79 52702.67 88888.00 2007-10-22 18:18:51.407 295 18225.04 4.77 52702.64 88888.00 2007-10-22 18:18:51.907 295 18224.75 4.70 52702.71 88888.00 2007-10-22 18:18:52.407 295 18224.64 4.62 52702.73 88888.00 2007-10-22 18:18:52.907 295 18224.62 4.61 52702.61 88888.00 2007-10-22 18:18:53.407 295 18224.64 4.55 52702.55 88888.00 2007-10-22 18:18:53.907 295 18224.55 4.41 52702.55 88888.00 2007-10-22 18:18:54.407 295 18224.75 4.46 52702.60 88888.00 2007-10-22 18:18:54.907 295 18224.95 4.58 52702.63 88888.00 2007-10-22 18:18:55.407 295 18224.83 4.60 52702.63 88888.00 2007-10-22 18:18:55.907 295 18224.57 4.63 52702.59 88888.00 2007-10-22 18:18:56.407 295 18224.61 4.62 52702.59 88888.00 2007-10-22 18:18:56.907 295 18224.68 4.69 52702.59 88888.00 2007-10-22 18:18:57.407 295 18224.59 4.73 52702.61 88888.00 2007-10-22 18:18:57.907 295 18224.54 4.60 52702.62 88888.00 2007-10-22 18:18:58.407 295 18224.52 4.44 52702.75 88888.00 2007-10-22 18:18:58.907 295 18224.54 4.49 52702.69 88888.00 2007-10-22 18:18:59.407 295 18224.45 4.51 52702.58 88888.00 2007-10-22 18:18:59.907 295 18224.66 4.46 52702.54 88888.00 2007-10-22 18:19:00.407 295 18224.73 4.52 52702.52 88888.00 2007-10-22 18:19:00.907 295 18224.82 4.55 52702.50 88888.00 2007-10-22 18:19:01.407 295 18224.68 4.57 52702.43 88888.00 2007-10-22 18:19:01.907 295 18224.41 4.56 52702.40 88888.00 2007-10-22 18:19:02.407 295 18224.33 4.53 52702.41 88888.00 2007-10-22 18:19:02.907 295 18224.50 4.49 52702.40 88888.00 2007-10-22 18:19:03.407 295 18224.43 4.52 52702.49 88888.00 2007-10-22 18:19:03.907 295 18224.41 4.52 52702.50 88888.00 2007-10-22 18:19:04.407 295 18224.37 4.51 52702.51 88888.00 2007-10-22 18:19:04.907 295 18224.40 4.48 52702.51 88888.00 2007-10-22 18:19:05.407 295 18224.44 4.47 52702.53 88888.00 2007-10-22 18:19:05.907 295 18224.60 4.48 52702.62 88888.00 2007-10-22 18:19:06.407 295 18224.67 4.43 52702.64 88888.00 2007-10-22 18:19:06.907 295 18224.70 4.46 52702.62 88888.00 2007-10-22 18:19:07.407 295 18224.56 4.46 52702.60 88888.00 2007-10-22 18:19:07.907 295 18224.50 4.42 52702.58 88888.00 2007-10-22 18:19:08.407 295 18224.52 4.47 52702.54 88888.00 2007-10-22 18:19:08.907 295 18224.54 4.48 52702.58 88888.00 2007-10-22 18:19:09.407 295 18224.60 4.52 52702.44 88888.00 2007-10-22 18:19:09.907 295 18224.61 4.55 52702.42 88888.00 2007-10-22 18:19:10.407 295 18224.55 4.58 52702.40 88888.00 2007-10-22 18:19:10.907 295 18224.64 4.55 52702.38 88888.00 2007-10-22 18:19:11.407 295 18224.49 4.54 52702.27 88888.00 2007-10-22 18:19:11.907 295 18224.45 4.59 52702.36 88888.00 2007-10-22 18:19:12.407 295 18224.51 4.48 52702.37 88888.00 2007-10-22 18:19:12.907 295 18224.64 4.39 52702.30 88888.00 2007-10-22 18:19:13.407 295 18224.53 4.34 52702.36 88888.00 2007-10-22 18:19:13.907 295 18224.59 4.24 52702.42 88888.00 2007-10-22 18:19:14.407 295 18224.70 4.25 52702.33 88888.00 2007-10-22 18:19:14.907 295 18224.56 4.34 52702.27 88888.00 2007-10-22 18:19:15.407 295 18224.54 4.31 52702.29 88888.00 2007-10-22 18:19:15.907 295 18224.55 4.16 52702.26 88888.00 2007-10-22 18:19:16.407 295 18224.59 4.11 52702.38 88888.00 2007-10-22 18:19:16.907 295 18224.65 4.09 52702.33 88888.00 2007-10-22 18:19:17.407 295 18224.73 4.02 52702.26 88888.00 2007-10-22 18:19:17.907 295 18224.76 4.05 52702.25 88888.00 2007-10-22 18:19:18.407 295 18224.68 4.11 52702.30 88888.00 2007-10-22 18:19:18.907 295 18224.95 4.03 52702.29 88888.00 2007-10-22 18:19:19.407 295 18224.91 3.95 52702.19 88888.00 2007-10-22 18:19:19.907 295 18224.86 3.91 52702.19 88888.00 2007-10-22 18:19:20.407 295 18225.00 3.88 52702.23 88888.00 2007-10-22 18:19:20.907 295 18224.93 3.88 52702.25 88888.00 2007-10-22 18:19:21.407 295 18224.88 3.95 52702.26 88888.00 2007-10-22 18:19:21.907 295 18224.93 3.91 52702.11 88888.00 2007-10-22 18:19:22.407 295 18224.88 3.86 52702.12 88888.00 2007-10-22 18:19:22.907 295 18224.85 3.78 52702.14 88888.00 2007-10-22 18:19:23.407 295 18224.92 3.76 52702.21 88888.00 2007-10-22 18:19:23.907 295 18224.95 3.76 52702.17 88888.00 2007-10-22 18:19:24.407 295 18224.99 3.75 52702.21 88888.00 2007-10-22 18:19:24.907 295 18225.14 3.74 52702.21 88888.00 2007-10-22 18:19:25.407 295 18225.20 3.74 52702.17 88888.00 2007-10-22 18:19:25.907 295 18225.29 3.80 52702.27 88888.00 2007-10-22 18:19:26.407 295 18225.03 3.72 52702.32 88888.00 2007-10-22 18:19:26.907 295 18224.83 3.73 52702.24 88888.00 2007-10-22 18:19:27.407 295 18224.83 3.80 52702.12 88888.00 2007-10-22 18:19:27.907 295 18224.73 3.79 52702.23 88888.00 2007-10-22 18:19:28.407 295 18224.83 3.73 52702.32 88888.00 2007-10-22 18:19:28.907 295 18224.78 3.72 52702.28 88888.00 2007-10-22 18:19:29.407 295 18224.83 3.74 52702.30 88888.00 2007-10-22 18:19:29.907 295 18224.94 3.76 52702.37 88888.00 2007-10-22 18:19:30.407 295 18224.81 3.76 52702.44 88888.00 2007-10-22 18:19:30.907 295 18224.88 3.78 52702.42 88888.00 2007-10-22 18:19:31.407 295 18225.15 3.75 52702.42 88888.00 2007-10-22 18:19:31.907 295 18225.03 3.67 52702.58 88888.00 2007-10-22 18:19:32.407 295 18224.98 3.66 52702.63 88888.00 2007-10-22 18:19:32.907 295 18225.05 3.71 52702.52 88888.00 2007-10-22 18:19:33.407 295 18225.41 3.76 52702.59 88888.00 2007-10-22 18:19:33.907 295 18225.11 3.69 52702.52 88888.00 2007-10-22 18:19:34.407 295 18224.81 3.63 52702.42 88888.00 2007-10-22 18:19:34.907 295 18224.87 3.67 52702.43 88888.00 2007-10-22 18:19:35.407 295 18224.97 3.65 52702.41 88888.00 2007-10-22 18:19:35.907 295 18224.77 3.70 52702.35 88888.00 2007-10-22 18:19:36.407 295 18224.78 3.77 52702.32 88888.00 2007-10-22 18:19:36.907 295 18224.86 3.77 52702.30 88888.00 2007-10-22 18:19:37.407 295 18224.79 3.77 52702.27 88888.00 2007-10-22 18:19:37.907 295 18224.82 3.84 52702.33 88888.00 2007-10-22 18:19:38.407 295 18224.82 3.92 52702.40 88888.00 2007-10-22 18:19:38.907 295 18224.75 3.90 52702.40 88888.00 2007-10-22 18:19:39.407 295 18224.75 3.88 52702.35 88888.00 2007-10-22 18:19:39.907 295 18224.75 3.88 52702.38 88888.00 2007-10-22 18:19:40.407 295 18224.71 3.90 52702.27 88888.00 2007-10-22 18:19:40.907 295 18224.67 3.80 52702.23 88888.00 2007-10-22 18:19:41.407 295 18224.77 3.84 52702.33 88888.00 2007-10-22 18:19:41.907 295 18224.85 3.87 52702.38 88888.00 2007-10-22 18:19:42.407 295 18224.96 3.91 52702.30 88888.00 2007-10-22 18:19:42.907 295 18225.02 3.95 52702.41 88888.00 2007-10-22 18:19:43.407 295 18225.17 3.96 52702.40 88888.00 2007-10-22 18:19:43.907 295 18225.33 3.95 52702.38 88888.00 2007-10-22 18:19:44.407 295 18225.49 3.98 52702.31 88888.00 2007-10-22 18:19:44.907 295 18225.69 3.92 52702.08 88888.00 2007-10-22 18:19:45.407 295 18225.71 3.88 52702.17 88888.00 2007-10-22 18:19:45.907 295 18225.76 3.84 52702.35 88888.00 2007-10-22 18:19:46.407 295 18225.78 3.88 52702.48 88888.00 2007-10-22 18:19:46.907 295 18225.90 3.86 52702.52 88888.00 2007-10-22 18:19:47.407 295 18225.87 3.80 52702.47 88888.00 2007-10-22 18:19:47.907 295 18225.92 3.89 52702.49 88888.00 2007-10-22 18:19:48.407 295 18226.00 3.98 52702.50 88888.00 2007-10-22 18:19:48.907 295 18226.09 3.96 52702.48 88888.00 2007-10-22 18:19:49.407 295 18226.22 4.00 52702.40 88888.00 2007-10-22 18:19:49.907 295 18226.14 4.10 52702.37 88888.00 2007-10-22 18:19:50.407 295 18226.24 4.09 52702.50 88888.00 2007-10-22 18:19:50.907 295 18226.03 4.08 52702.47 88888.00 2007-10-22 18:19:51.407 295 18225.70 4.10 52702.40 88888.00 2007-10-22 18:19:51.907 295 18226.14 4.10 52702.41 88888.00 2007-10-22 18:19:52.407 295 18226.45 4.09 52702.37 88888.00 2007-10-22 18:19:52.907 295 18226.46 4.06 52702.41 88888.00 2007-10-22 18:19:53.407 295 18226.61 4.09 52702.51 88888.00 2007-10-22 18:19:53.907 295 18226.68 4.15 52702.59 88888.00 2007-10-22 18:19:54.407 295 18226.57 4.16 52702.55 88888.00 2007-10-22 18:19:54.907 295 18226.57 4.21 52702.49 88888.00 2007-10-22 18:19:55.407 295 18226.60 4.30 52702.49 88888.00 2007-10-22 18:19:55.907 295 18226.71 4.33 52702.54 88888.00 2007-10-22 18:19:56.407 295 18226.74 4.41 52702.51 88888.00 2007-10-22 18:19:56.907 295 18226.65 4.41 52702.55 88888.00 2007-10-22 18:19:57.407 295 18226.57 4.33 52702.55 88888.00 2007-10-22 18:19:57.907 295 18226.65 4.25 52702.41 88888.00 2007-10-22 18:19:58.407 295 18226.66 4.30 52702.26 88888.00 2007-10-22 18:19:58.907 295 18226.85 4.36 52702.30 88888.00 2007-10-22 18:19:59.407 295 18227.06 4.41 52702.39 88888.00 2007-10-22 18:19:59.907 295 18227.11 4.41 52702.44 88888.00 2007-10-22 18:20:00.407 295 18227.07 4.41 52702.41 88888.00 2007-10-22 18:20:00.907 295 18227.02 4.43 52702.35 88888.00 2007-10-22 18:20:01.407 295 18227.01 4.51 52702.35 88888.00 2007-10-22 18:20:01.907 295 18226.93 4.41 52702.36 88888.00 2007-10-22 18:20:02.407 295 18226.79 4.39 52702.47 88888.00 2007-10-22 18:20:02.907 295 18226.74 4.49 52702.46 88888.00 2007-10-22 18:20:03.407 295 18226.90 4.56 52702.49 88888.00 2007-10-22 18:20:03.907 295 18226.80 4.54 52702.46 88888.00 2007-10-22 18:20:04.407 295 18226.85 4.52 52702.33 88888.00 2007-10-22 18:20:04.907 295 18227.03 4.58 52702.43 88888.00 2007-10-22 18:20:05.407 295 18227.30 4.59 52702.61 88888.00 2007-10-22 18:20:05.907 295 18227.13 4.53 52702.66 88888.00 2007-10-22 18:20:06.407 295 18226.99 4.45 52702.59 88888.00 2007-10-22 18:20:06.907 295 18227.12 4.38 52702.46 88888.00 2007-10-22 18:20:07.407 295 18227.17 4.41 52702.44 88888.00 2007-10-22 18:20:07.907 295 18227.13 4.44 52702.32 88888.00 2007-10-22 18:20:08.404 295 18227.11 4.42 52702.38 88888.00 2007-10-22 18:20:08.904 295 18226.83 4.34 52702.42 88888.00 2007-10-22 18:20:09.404 295 18226.98 4.36 52702.46 88888.00 2007-10-22 18:20:09.904 295 18227.04 4.37 52702.37 88888.00 2007-10-22 18:20:10.404 295 18227.09 4.36 52702.36 88888.00 2007-10-22 18:20:10.904 295 18227.04 4.30 52702.41 88888.00 2007-10-22 18:20:11.404 295 18227.07 4.30 52702.51 88888.00 2007-10-22 18:20:11.904 295 18227.12 4.26 52702.58 88888.00 2007-10-22 18:20:12.404 295 18227.15 4.34 52702.58 88888.00 2007-10-22 18:20:12.904 295 18227.12 4.32 52702.52 88888.00 2007-10-22 18:20:13.404 295 18227.17 4.30 52702.49 88888.00 2007-10-22 18:20:13.904 295 18227.16 4.25 52702.46 88888.00 2007-10-22 18:20:14.404 295 18227.10 4.20 52702.61 88888.00 2007-10-22 18:20:14.904 295 18227.15 4.22 52702.52 88888.00 2007-10-22 18:20:15.404 295 18227.23 4.18 52702.52 88888.00 2007-10-22 18:20:15.904 295 18227.21 4.16 52702.49 88888.00 2007-10-22 18:20:16.404 295 18227.22 4.23 52702.53 88888.00 2007-10-22 18:20:16.904 295 18227.17 4.13 52702.52 88888.00 2007-10-22 18:20:17.404 295 18227.06 4.10 52702.64 88888.00 2007-10-22 18:20:17.904 295 18227.28 4.10 52702.58 88888.00 2007-10-22 18:20:18.404 295 18227.33 4.09 52702.62 88888.00 2007-10-22 18:20:18.904 295 18227.27 4.10 52702.70 88888.00 2007-10-22 18:20:19.404 295 18227.27 4.09 52702.58 88888.00 2007-10-22 18:20:19.904 295 18227.27 4.14 52702.59 88888.00 2007-10-22 18:20:20.404 295 18227.32 4.19 52702.61 88888.00 2007-10-22 18:20:20.904 295 18227.71 4.12 52702.61 88888.00 2007-10-22 18:20:21.404 295 18227.49 4.12 52702.50 88888.00 2007-10-22 18:20:21.904 295 18227.74 4.01 52702.55 88888.00 2007-10-22 18:20:22.404 295 18227.80 4.03 52702.66 88888.00 2007-10-22 18:20:22.904 295 18228.00 4.14 52702.70 88888.00 2007-10-22 18:20:23.404 295 18227.79 4.13 52702.69 88888.00 2007-10-22 18:20:23.904 295 18227.57 4.10 52702.67 88888.00 2007-10-22 18:20:24.404 295 18227.58 4.12 52702.65 88888.00 2007-10-22 18:20:24.904 295 18227.07 4.29 52702.72 88888.00 2007-10-22 18:20:25.404 295 18225.82 4.29 52702.74 88888.00 2007-10-22 18:20:25.904 295 18226.33 4.27 52702.70 88888.00 2007-10-22 18:20:26.404 295 18226.47 4.32 52702.64 88888.00 2007-10-22 18:20:26.904 295 18226.57 4.29 52702.78 88888.00 2007-10-22 18:20:27.404 295 18226.58 4.37 52702.88 88888.00 2007-10-22 18:20:27.904 295 18226.66 4.40 52702.96 88888.00 2007-10-22 18:20:28.404 295 18226.43 4.33 52702.95 88888.00 2007-10-22 18:20:28.904 295 18226.37 4.42 52702.97 88888.00 2007-10-22 18:20:29.404 295 18226.30 4.48 52702.95 88888.00 2007-10-22 18:20:29.904 295 18226.37 4.46 52702.89 88888.00 2007-10-22 18:20:30.404 295 18226.18 4.36 52702.78 88888.00 2007-10-22 18:20:30.904 295 18226.41 4.38 52702.65 88888.00 2007-10-22 18:20:31.404 295 18226.49 4.43 52702.73 88888.00 2007-10-22 18:20:31.904 295 18226.47 4.48 52702.74 88888.00 2007-10-22 18:20:32.404 295 18226.37 4.55 52702.66 88888.00 2007-10-22 18:20:32.904 295 18226.39 4.66 52702.72 88888.00 2007-10-22 18:20:33.404 295 18226.54 4.67 52702.70 88888.00 2007-10-22 18:20:33.904 295 18227.07 4.62 52702.76 88888.00 2007-10-22 18:20:34.404 295 18227.17 4.60 52702.87 88888.00 2007-10-22 18:20:34.904 295 18227.17 4.71 52702.86 88888.00 2007-10-22 18:20:35.404 295 18227.27 4.81 52702.90 88888.00 2007-10-22 18:20:35.904 295 18227.27 4.78 52702.76 88888.00 2007-10-22 18:20:36.404 295 18227.28 4.71 52702.72 88888.00 2007-10-22 18:20:36.904 295 18227.10 4.70 52702.78 88888.00 2007-10-22 18:20:37.404 295 18226.92 4.70 52702.82 88888.00 2007-10-22 18:20:37.904 295 18226.85 4.78 52702.70 88888.00 2007-10-22 18:20:38.404 295 18226.55 4.71 52702.70 88888.00 2007-10-22 18:20:38.904 295 18226.54 4.68 52702.81 88888.00 2007-10-22 18:20:39.404 295 18226.61 4.65 52702.76 88888.00 2007-10-22 18:20:39.904 295 18226.71 4.61 52702.83 88888.00 2007-10-22 18:20:40.404 295 18226.63 4.63 52702.89 88888.00 2007-10-22 18:20:40.904 295 18226.47 4.60 52703.05 88888.00 2007-10-22 18:20:41.404 295 18226.46 4.60 52702.88 88888.00 2007-10-22 18:20:41.904 295 18226.22 4.62 52702.81 88888.00 2007-10-22 18:20:42.404 295 18226.15 4.58 52702.71 88888.00 2007-10-22 18:20:42.904 295 18226.27 4.58 52702.78 88888.00 2007-10-22 18:20:43.404 295 18226.30 4.52 52702.96 88888.00 2007-10-22 18:20:43.904 295 18226.38 4.47 52702.90 88888.00 2007-10-22 18:20:44.404 295 18226.26 4.55 52702.85 88888.00 2007-10-22 18:20:44.904 295 18226.36 4.58 52702.82 88888.00 2007-10-22 18:20:45.404 295 18226.37 4.49 52702.77 88888.00 2007-10-22 18:20:45.904 295 18226.12 4.45 52702.74 88888.00 2007-10-22 18:20:46.404 295 18226.12 4.47 52702.78 88888.00 2007-10-22 18:20:46.904 295 18226.33 4.48 52702.75 88888.00 2007-10-22 18:20:47.404 295 18226.27 4.54 52702.75 88888.00 2007-10-22 18:20:47.904 295 18226.19 4.52 52702.66 88888.00 2007-10-22 18:20:48.404 295 18226.41 4.43 52702.70 88888.00 2007-10-22 18:20:48.904 295 18226.58 4.49 52702.69 88888.00 2007-10-22 18:20:49.404 295 18226.67 4.52 52702.64 88888.00 2007-10-22 18:20:49.904 295 18226.58 4.52 52702.74 88888.00 2007-10-22 18:20:50.404 295 18226.54 4.53 52702.90 88888.00 2007-10-22 18:20:50.904 295 18226.55 4.52 52702.78 88888.00 2007-10-22 18:20:51.404 295 18226.47 4.44 52702.86 88888.00 2007-10-22 18:20:51.904 295 18226.37 4.42 52702.89 88888.00 2007-10-22 18:20:52.404 295 18226.51 4.36 52702.81 88888.00 2007-10-22 18:20:52.904 295 18226.48 4.25 52702.75 88888.00 2007-10-22 18:20:53.404 295 18226.35 4.28 52702.63 88888.00 2007-10-22 18:20:53.904 295 18226.55 4.33 52702.83 88888.00 2007-10-22 18:20:54.404 295 18226.41 4.25 52702.75 88888.00 2007-10-22 18:20:54.904 295 18226.46 4.11 52702.79 88888.00 2007-10-22 18:20:55.404 295 18226.71 4.08 52702.71 88888.00 2007-10-22 18:20:55.904 295 18226.61 4.03 52702.58 88888.00 2007-10-22 18:20:56.404 295 18226.46 4.07 52702.64 88888.00 2007-10-22 18:20:56.904 295 18226.47 4.02 52702.62 88888.00 2007-10-22 18:20:57.404 295 18226.44 3.97 52702.64 88888.00 2007-10-22 18:20:57.904 295 18226.61 3.92 52702.59 88888.00 2007-10-22 18:20:58.404 295 18226.47 3.90 52702.64 88888.00 2007-10-22 18:20:58.904 295 18226.38 3.88 52702.69 88888.00 2007-10-22 18:20:59.404 295 18226.40 3.79 52702.79 88888.00 2007-10-22 18:20:59.904 295 18226.55 3.87 52702.83 88888.00 2007-10-22 18:21:00.404 295 18226.74 3.90 52702.72 88888.00 2007-10-22 18:21:00.904 295 18226.68 3.90 52702.70 88888.00 2007-10-22 18:21:01.404 295 18226.43 3.88 52702.60 88888.00 2007-10-22 18:21:01.904 295 18226.45 3.80 52702.63 88888.00 2007-10-22 18:21:02.404 295 18226.46 3.74 52702.55 88888.00 2007-10-22 18:21:02.904 295 18226.46 3.73 52702.51 88888.00 2007-10-22 18:21:03.404 295 18226.57 3.58 52702.62 88888.00 2007-10-22 18:21:03.904 295 18226.56 3.59 52702.62 88888.00 2007-10-22 18:21:04.404 295 18226.54 3.62 52702.53 88888.00 2007-10-22 18:21:04.904 295 18226.56 3.59 52702.54 88888.00 2007-10-22 18:21:05.404 295 18226.61 3.43 52702.52 88888.00 2007-10-22 18:21:05.904 295 18226.58 3.54 52702.46 88888.00 2007-10-22 18:21:06.404 295 18226.59 3.47 52702.48 88888.00 2007-10-22 18:21:06.904 295 18226.62 3.37 52702.51 88888.00 2007-10-22 18:21:07.404 295 18226.55 3.36 52702.56 88888.00 2007-10-22 18:21:07.904 295 18226.54 3.34 52702.56 88888.00 2007-10-22 18:21:08.404 295 18226.57 3.28 52702.48 88888.00 2007-10-22 18:21:08.904 295 18226.65 3.34 52702.64 88888.00 2007-10-22 18:21:09.404 295 18226.74 3.39 52702.81 88888.00 2007-10-22 18:21:09.904 295 18226.82 3.35 52702.76 88888.00 2007-10-22 18:21:10.404 295 18226.85 3.30 52702.71 88888.00 2007-10-22 18:21:10.904 295 18226.67 3.23 52702.77 88888.00 2007-10-22 18:21:11.404 295 18226.71 3.21 52702.72 88888.00 2007-10-22 18:21:11.904 295 18226.66 3.28 52702.67 88888.00 2007-10-22 18:21:12.404 295 18226.58 3.35 52702.67 88888.00 2007-10-22 18:21:12.904 295 18226.78 3.39 52702.67 88888.00 2007-10-22 18:21:13.404 295 18226.73 3.33 52702.60 88888.00 2007-10-22 18:21:13.904 295 18226.80 3.29 52702.60 88888.00 2007-10-22 18:21:14.404 295 18227.00 3.29 52702.60 88888.00 2007-10-22 18:21:14.904 295 18226.79 3.33 52702.54 88888.00 2007-10-22 18:21:15.404 295 18226.83 3.33 52702.53 88888.00 2007-10-22 18:21:15.904 295 18226.73 3.23 52702.52 88888.00 2007-10-22 18:21:16.404 295 18226.68 3.28 52702.64 88888.00 2007-10-22 18:21:16.904 295 18226.74 3.40 52702.63 88888.00 2007-10-22 18:21:17.404 295 18226.70 3.34 52702.69 88888.00 2007-10-22 18:21:17.904 295 18226.81 3.31 52702.73 88888.00 2007-10-22 18:21:18.404 295 18226.83 3.30 52702.69 88888.00 2007-10-22 18:21:18.904 295 18226.74 3.31 52702.75 88888.00 2007-10-22 18:21:19.404 295 18226.77 3.29 52702.79 88888.00 2007-10-22 18:21:19.904 295 18226.73 3.34 52702.81 88888.00 2007-10-22 18:21:20.404 295 18226.71 3.35 52702.82 88888.00 2007-10-22 18:21:20.904 295 18226.68 3.34 52702.84 88888.00 2007-10-22 18:21:21.404 295 18226.48 3.39 52702.61 88888.00 2007-10-22 18:21:21.904 295 18226.43 3.36 52702.54 88888.00 2007-10-22 18:21:22.404 295 18226.57 3.30 52702.61 88888.00 2007-10-22 18:21:22.904 295 18226.62 3.27 52702.62 88888.00 2007-10-22 18:21:23.404 295 18226.67 3.26 52702.62 88888.00 2007-10-22 18:21:23.904 295 18226.81 3.32 52702.81 88888.00 2007-10-22 18:21:24.404 295 18226.87 3.40 52702.67 88888.00 2007-10-22 18:21:24.904 295 18226.69 3.42 52702.58 88888.00 2007-10-22 18:21:25.404 295 18226.62 3.44 52702.61 88888.00 2007-10-22 18:21:25.904 295 18226.85 3.43 52702.54 88888.00 2007-10-22 18:21:26.404 295 18226.77 3.43 52702.42 88888.00 2007-10-22 18:21:26.904 295 18226.47 3.41 52702.33 88888.00 2007-10-22 18:21:27.404 295 18226.61 3.43 52702.28 88888.00 2007-10-22 18:21:27.904 295 18226.66 3.37 52702.37 88888.00 2007-10-22 18:21:28.404 295 18226.77 3.38 52702.35 88888.00 2007-10-22 18:21:28.904 295 18226.59 3.53 52702.31 88888.00 2007-10-22 18:21:29.404 295 18226.74 3.59 52702.40 88888.00 2007-10-22 18:21:29.904 295 18226.78 3.57 52702.48 88888.00 2007-10-22 18:21:30.404 295 18226.65 3.56 52702.47 88888.00 2007-10-22 18:21:30.904 295 18226.77 3.51 52702.53 88888.00 2007-10-22 18:21:31.404 295 18226.89 3.40 52702.59 88888.00 2007-10-22 18:21:31.904 295 18226.88 3.48 52702.67 88888.00 2007-10-22 18:21:32.404 295 18226.94 3.55 52702.67 88888.00 2007-10-22 18:21:32.904 295 18227.07 3.63 52702.69 88888.00 2007-10-22 18:21:33.404 295 18227.05 3.61 52702.64 88888.00 2007-10-22 18:21:33.904 295 18227.16 3.58 52702.65 88888.00 2007-10-22 18:21:34.404 295 18227.06 3.49 52702.55 88888.00 2007-10-22 18:21:34.904 295 18227.03 3.56 52702.52 88888.00 2007-10-22 18:21:35.404 295 18227.21 3.66 52702.50 88888.00 2007-10-22 18:21:35.904 295 18227.14 3.67 52702.51 88888.00 2007-10-22 18:21:36.404 295 18227.26 3.66 52702.50 88888.00 2007-10-22 18:21:36.904 295 18227.25 3.73 52702.46 88888.00 2007-10-22 18:21:37.404 295 18227.23 3.77 52702.35 88888.00 2007-10-22 18:21:37.904 295 18227.19 3.69 52702.35 88888.00 2007-10-22 18:21:38.404 295 18227.23 3.70 52702.41 88888.00 2007-10-22 18:21:38.904 295 18227.33 3.74 52702.37 88888.00 2007-10-22 18:21:39.404 295 18227.43 3.66 52702.27 88888.00 2007-10-22 18:21:39.904 295 18227.49 3.73 52702.29 88888.00 2007-10-22 18:21:40.404 295 18227.65 3.69 52702.29 88888.00 2007-10-22 18:21:40.904 295 18227.57 3.62 52702.38 88888.00 2007-10-22 18:21:41.404 295 18227.56 3.53 52702.41 88888.00 2007-10-22 18:21:41.904 295 18227.64 3.57 52702.39 88888.00 2007-10-22 18:21:42.404 295 18227.89 3.66 52702.38 88888.00 2007-10-22 18:21:42.904 295 18227.75 3.63 52702.37 88888.00 2007-10-22 18:21:43.404 295 18227.59 3.65 52702.35 88888.00 2007-10-22 18:21:43.904 295 18227.60 3.65 52702.40 88888.00 2007-10-22 18:21:44.404 295 18227.66 3.61 52702.43 88888.00 2007-10-22 18:21:44.904 295 18227.74 3.56 52702.35 88888.00 2007-10-22 18:21:45.404 295 18227.70 3.57 52702.40 88888.00 2007-10-22 18:21:45.904 295 18227.66 3.58 52702.54 88888.00 2007-10-22 18:21:46.404 295 18227.76 3.71 52702.54 88888.00 2007-10-22 18:21:46.904 295 18227.86 3.75 52702.60 88888.00 2007-10-22 18:21:47.404 295 18227.86 3.67 52702.63 88888.00 2007-10-22 18:21:47.904 295 18227.98 3.67 52702.63 88888.00 2007-10-22 18:21:48.404 295 18227.90 3.63 52702.55 88888.00 2007-10-22 18:21:48.904 295 18227.75 3.69 52702.44 88888.00 2007-10-22 18:21:49.404 295 18227.91 3.67 52702.46 88888.00 2007-10-22 18:21:49.904 295 18228.13 3.74 52702.36 88888.00 2007-10-22 18:21:50.404 295 18228.15 3.74 52702.43 88888.00 2007-10-22 18:21:50.904 295 18228.37 3.69 52702.35 88888.00 2007-10-22 18:21:51.404 295 18228.46 3.62 52702.39 88888.00 2007-10-22 18:21:51.904 295 18228.54 3.64 52702.37 88888.00 2007-10-22 18:21:52.404 295 18228.55 3.68 52702.25 88888.00 2007-10-22 18:21:52.904 295 18228.51 3.69 52702.35 88888.00 2007-10-22 18:21:53.404 295 18228.45 3.69 52702.20 88888.00 2007-10-22 18:21:53.904 295 18228.26 3.67 52702.08 88888.00 2007-10-22 18:21:54.404 295 18228.59 3.72 52702.04 88888.00 2007-10-22 18:21:54.904 295 18228.55 3.80 52702.02 88888.00 2007-10-22 18:21:55.404 295 18228.21 3.82 52702.07 88888.00 2007-10-22 18:21:55.904 295 18228.42 3.84 52702.02 88888.00 2007-10-22 18:21:56.404 295 18228.45 3.80 52701.96 88888.00 2007-10-22 18:21:56.904 295 18228.42 3.88 52701.89 88888.00 2007-10-22 18:21:57.404 295 18228.83 3.91 52701.83 88888.00 2007-10-22 18:21:57.904 295 18229.09 3.77 52701.85 88888.00 2007-10-22 18:21:58.404 295 18229.12 3.73 52701.88 88888.00 2007-10-22 18:21:58.904 295 18228.97 3.80 52701.95 88888.00 2007-10-22 18:21:59.404 295 18228.74 3.85 52701.88 88888.00 2007-10-22 18:21:59.904 295 18228.86 3.89 52701.82 88888.00 2007-10-22 18:22:00.404 295 18229.11 3.90 52701.82 88888.00 2007-10-22 18:22:00.904 295 18229.22 3.90 52701.82 88888.00 2007-10-22 18:22:01.404 295 18229.28 3.82 52701.77 88888.00 2007-10-22 18:22:01.904 295 18229.13 3.78 52701.76 88888.00 2007-10-22 18:22:02.404 295 18228.94 3.82 52701.89 88888.00 2007-10-22 18:22:02.904 295 18228.97 3.75 52701.86 88888.00 2007-10-22 18:22:03.404 295 18229.21 3.71 52701.85 88888.00 2007-10-22 18:22:03.904 295 18229.29 3.73 52701.90 88888.00 2007-10-22 18:22:04.404 295 18229.27 3.79 52701.95 88888.00 2007-10-22 18:22:04.904 295 18229.19 3.86 52701.93 88888.00 2007-10-22 18:22:05.404 295 18229.11 3.86 52701.88 88888.00 2007-10-22 18:22:05.904 295 18229.08 3.84 52701.85 88888.00 2007-10-22 18:22:06.404 295 18229.10 3.90 52701.90 88888.00 2007-10-22 18:22:06.904 295 18229.17 3.89 52701.95 88888.00 2007-10-22 18:22:07.404 295 18229.33 3.86 52701.89 88888.00 2007-10-22 18:22:07.904 295 18229.43 3.84 52701.77 88888.00 2007-10-22 18:22:08.404 295 18229.31 3.78 52701.88 88888.00 2007-10-22 18:22:08.904 295 18229.19 3.81 52702.01 88888.00 2007-10-22 18:22:09.404 295 18229.40 3.71 52702.05 88888.00 2007-10-22 18:22:09.904 295 18229.53 3.61 52702.02 88888.00 2007-10-22 18:22:10.404 295 18229.54 3.66 52702.04 88888.00 2007-10-22 18:22:10.904 295 18229.43 3.73 52702.11 88888.00 2007-10-22 18:22:11.404 295 18229.51 3.67 52702.05 88888.00 2007-10-22 18:22:11.904 295 18229.58 3.65 52702.02 88888.00 2007-10-22 18:22:12.404 295 18229.61 3.67 52701.93 88888.00 2007-10-22 18:22:12.904 295 18229.73 3.59 52702.00 88888.00 2007-10-22 18:22:13.404 295 18229.60 3.58 52701.98 88888.00 2007-10-22 18:22:13.904 295 18229.65 3.63 52702.04 88888.00 2007-10-22 18:22:14.404 295 18229.63 3.66 52702.07 88888.00 2007-10-22 18:22:14.904 295 18229.83 3.62 52702.05 88888.00 2007-10-22 18:22:15.404 295 18229.83 3.61 52702.03 88888.00 2007-10-22 18:22:15.904 295 18229.91 3.63 52702.09 88888.00 2007-10-22 18:22:16.404 295 18229.88 3.62 52702.14 88888.00 2007-10-22 18:22:16.904 295 18229.76 3.63 52702.16 88888.00 2007-10-22 18:22:17.404 295 18229.74 3.58 52702.23 88888.00 2007-10-22 18:22:17.904 295 18229.75 3.62 52702.25 88888.00 2007-10-22 18:22:18.404 295 18229.63 3.67 52702.20 88888.00 2007-10-22 18:22:18.904 295 18229.18 3.66 52702.25 88888.00 2007-10-22 18:22:19.404 295 18229.39 3.74 52702.35 88888.00 2007-10-22 18:22:19.904 295 18229.41 3.69 52702.36 88888.00 2007-10-22 18:22:20.404 295 18229.18 3.60 52702.43 88888.00 2007-10-22 18:22:20.904 295 18229.48 3.55 52702.48 88888.00 2007-10-22 18:22:21.404 295 18229.53 3.59 52702.42 88888.00 2007-10-22 18:22:21.904 295 18229.71 3.69 52702.48 88888.00 2007-10-22 18:22:22.404 295 18229.59 3.66 52702.39 88888.00 2007-10-22 18:22:22.904 295 18229.41 3.69 52702.47 88888.00 2007-10-22 18:22:23.404 295 18229.51 3.69 52702.56 88888.00 2007-10-22 18:22:23.904 295 18229.33 3.75 52702.49 88888.00 2007-10-22 18:22:24.404 295 18229.52 3.81 52702.49 88888.00 2007-10-22 18:22:24.904 295 18229.61 3.80 52702.53 88888.00 2007-10-22 18:22:25.404 295 18229.56 3.71 52702.54 88888.00 2007-10-22 18:22:25.904 295 18229.39 3.71 52702.71 88888.00 2007-10-22 18:22:26.404 295 18229.49 3.86 52702.73 88888.00 2007-10-22 18:22:26.904 295 18229.45 3.88 52702.77 88888.00 2007-10-22 18:22:27.404 295 18229.54 3.86 52702.70 88888.00 2007-10-22 18:22:27.904 295 18229.42 3.85 52702.66 88888.00 2007-10-22 18:22:28.404 295 18229.38 3.87 52702.63 88888.00 2007-10-22 18:22:28.904 295 18229.42 3.90 52702.62 88888.00 2007-10-22 18:22:29.404 295 18229.60 3.97 52702.61 88888.00 2007-10-22 18:22:29.904 295 18229.62 3.99 52702.65 88888.00 2007-10-22 18:22:30.404 295 18229.53 3.92 52702.61 88888.00 2007-10-22 18:22:30.904 295 18229.52 3.91 52702.56 88888.00 2007-10-22 18:22:31.404 295 18229.52 3.94 52702.61 88888.00 2007-10-22 18:22:31.904 295 18229.56 4.03 52702.51 88888.00 2007-10-22 18:22:32.404 295 18229.66 4.08 52702.55 88888.00 2007-10-22 18:22:32.904 295 18229.64 4.05 52702.65 88888.00 2007-10-22 18:22:33.404 295 18229.61 4.08 52702.62 88888.00 2007-10-22 18:22:33.904 295 18229.63 4.10 52702.66 88888.00 2007-10-22 18:22:34.404 295 18229.50 4.10 52702.55 88888.00 2007-10-22 18:22:34.904 295 18229.56 4.10 52702.61 88888.00 2007-10-22 18:22:35.404 295 18229.71 4.01 52702.64 88888.00 2007-10-22 18:22:35.904 295 18229.84 4.03 52702.72 88888.00 2007-10-22 18:22:36.404 295 18229.73 4.00 52702.75 88888.00 2007-10-22 18:22:36.904 295 18229.77 4.03 52702.61 88888.00 2007-10-22 18:22:37.404 295 18230.08 3.96 52702.60 88888.00 2007-10-22 18:22:37.904 295 18229.98 3.98 52702.61 88888.00 2007-10-22 18:22:38.404 295 18230.02 3.95 52702.75 88888.00 2007-10-22 18:22:38.904 295 18229.94 3.85 52702.78 88888.00 2007-10-22 18:22:39.404 295 18230.02 3.79 52702.79 88888.00 2007-10-22 18:22:39.904 295 18230.13 3.79 52702.63 88888.00 2007-10-22 18:22:40.404 295 18229.83 3.81 52702.65 88888.00 2007-10-22 18:22:40.904 295 18229.92 3.89 52702.64 88888.00 2007-10-22 18:22:41.404 295 18230.14 3.79 52702.62 88888.00 2007-10-22 18:22:41.904 295 18230.21 3.76 52702.64 88888.00 2007-10-22 18:22:42.404 295 18230.30 3.74 52702.62 88888.00 2007-10-22 18:22:42.904 295 18230.48 3.79 52702.62 88888.00 2007-10-22 18:22:43.404 295 18230.50 3.84 52702.60 88888.00 2007-10-22 18:22:43.904 295 18230.46 3.73 52702.58 88888.00 2007-10-22 18:22:44.404 295 18230.36 3.72 52702.58 88888.00 2007-10-22 18:22:44.904 295 18230.45 3.70 52702.59 88888.00 2007-10-22 18:22:45.404 295 18230.43 3.64 52702.63 88888.00 2007-10-22 18:22:45.904 295 18230.31 3.66 52702.63 88888.00 2007-10-22 18:22:46.404 295 18230.52 3.70 52702.69 88888.00 2007-10-22 18:22:46.904 295 18230.57 3.72 52702.63 88888.00 2007-10-22 18:22:47.404 295 18230.62 3.75 52702.52 88888.00 2007-10-22 18:22:47.904 295 18230.54 3.69 52702.52 88888.00 2007-10-22 18:22:48.404 295 18230.60 3.68 52702.51 88888.00 2007-10-22 18:22:48.904 295 18230.68 3.75 52702.49 88888.00 2007-10-22 18:22:49.404 295 18230.56 3.70 52702.50 88888.00 2007-10-22 18:22:49.904 295 18230.65 3.65 52702.51 88888.00 2007-10-22 18:22:50.404 295 18230.60 3.74 52702.52 88888.00 2007-10-22 18:22:50.904 295 18230.70 3.77 52702.53 88888.00 2007-10-22 18:22:51.404 295 18230.67 3.68 52702.50 88888.00 2007-10-22 18:22:51.904 295 18230.81 3.64 52702.61 88888.00 2007-10-22 18:22:52.404 295 18230.84 3.58 52702.72 88888.00 2007-10-22 18:22:52.904 295 18230.97 3.58 52702.73 88888.00 2007-10-22 18:22:53.404 295 18231.04 3.59 52702.69 88888.00 2007-10-22 18:22:53.904 295 18230.81 3.56 52702.74 88888.00 2007-10-22 18:22:54.404 295 18230.63 3.57 52702.64 88888.00 2007-10-22 18:22:54.904 295 18230.68 3.55 52702.65 88888.00 2007-10-22 18:22:55.404 295 18230.83 3.61 52702.69 88888.00 2007-10-22 18:22:55.904 295 18230.85 3.66 52702.58 88888.00 2007-10-22 18:22:56.404 295 18230.86 3.69 52702.62 88888.00 2007-10-22 18:22:56.904 295 18230.96 3.75 52702.61 88888.00 2007-10-22 18:22:57.404 295 18231.02 3.72 52702.48 88888.00 2007-10-22 18:22:57.904 295 18231.07 3.70 52702.54 88888.00 2007-10-22 18:22:58.404 295 18231.04 3.67 52702.56 88888.00 2007-10-22 18:22:58.904 295 18231.05 3.75 52702.46 88888.00 2007-10-22 18:22:59.404 295 18231.18 3.70 52702.51 88888.00 2007-10-22 18:22:59.904 295 18231.18 3.72 52702.54 88888.00 2007-10-22 18:23:00.404 295 18231.06 3.69 52702.53 88888.00 2007-10-22 18:23:00.904 295 18231.07 3.68 52702.50 88888.00 2007-10-22 18:23:01.404 295 18231.15 3.68 52702.61 88888.00 2007-10-22 18:23:01.904 295 18231.17 3.69 52702.73 88888.00 2007-10-22 18:23:02.404 295 18231.17 3.70 52702.74 88888.00 2007-10-22 18:23:02.904 295 18231.15 3.73 52702.83 88888.00 2007-10-22 18:23:03.404 295 18231.12 3.68 52702.86 88888.00 2007-10-22 18:23:03.904 295 18231.28 3.59 52702.81 88888.00 2007-10-22 18:23:04.404 295 18231.33 3.61 52702.74 88888.00 2007-10-22 18:23:04.904 295 18231.16 3.67 52702.75 88888.00 2007-10-22 18:23:05.404 295 18231.30 3.73 52702.81 88888.00 2007-10-22 18:23:05.904 295 18231.24 3.76 52702.78 88888.00 2007-10-22 18:23:06.404 295 18230.95 3.78 52702.69 88888.00 2007-10-22 18:23:06.904 295 18231.02 3.77 52702.59 88888.00 2007-10-22 18:23:07.404 295 18231.01 3.75 52702.59 88888.00 2007-10-22 18:23:07.904 295 18231.06 3.73 52702.73 88888.00 2007-10-22 18:23:08.404 295 18231.00 3.69 52702.83 88888.00 2007-10-22 18:23:08.904 295 18230.91 3.63 52702.79 88888.00 2007-10-22 18:23:09.404 295 18230.87 3.69 52702.75 88888.00 2007-10-22 18:23:09.904 295 18230.79 3.65 52702.81 88888.00 2007-10-22 18:23:10.404 295 18230.83 3.61 52702.81 88888.00 2007-10-22 18:23:10.904 295 18230.97 3.57 52702.70 88888.00 2007-10-22 18:23:11.404 295 18230.97 3.55 52702.83 88888.00 2007-10-22 18:23:11.904 295 18231.04 3.59 52702.97 88888.00 2007-10-22 18:23:12.404 295 18231.04 3.59 52703.06 88888.00 2007-10-22 18:23:12.904 295 18231.22 3.62 52703.00 88888.00 2007-10-22 18:23:13.404 295 18231.25 3.60 52702.99 88888.00 2007-10-22 18:23:13.904 295 18231.27 3.58 52702.86 88888.00 2007-10-22 18:23:14.404 295 18231.16 3.52 52702.82 88888.00 2007-10-22 18:23:14.904 295 18231.08 3.51 52702.85 88888.00 2007-10-22 18:23:15.404 295 18231.02 3.62 52702.96 88888.00 2007-10-22 18:23:15.904 295 18231.06 3.61 52703.00 88888.00 2007-10-22 18:23:16.404 295 18231.07 3.60 52702.86 88888.00 2007-10-22 18:23:16.904 295 18231.01 3.60 52702.77 88888.00 2007-10-22 18:23:17.404 295 18231.03 3.63 52702.85 88888.00 2007-10-22 18:23:17.904 295 18231.06 3.56 52702.90 88888.00 2007-10-22 18:23:18.404 295 18231.03 3.58 52702.79 88888.00 2007-10-22 18:23:18.904 295 18230.95 3.54 52702.86 88888.00 2007-10-22 18:23:19.404 295 18230.93 3.47 52702.79 88888.00 2007-10-22 18:23:19.904 295 18230.94 3.51 52702.84 88888.00 2007-10-22 18:23:20.404 295 18231.00 3.58 52702.86 88888.00 2007-10-22 18:23:20.904 295 18231.12 3.52 52702.85 88888.00 2007-10-22 18:23:21.404 295 18231.49 3.51 52702.78 88888.00 2007-10-22 18:23:21.904 295 18231.59 3.51 52702.82 88888.00 2007-10-22 18:23:22.404 295 18231.43 3.52 52702.94 88888.00 2007-10-22 18:23:22.904 295 18231.19 3.53 52702.76 88888.00 2007-10-22 18:23:23.404 295 18231.16 3.49 52702.76 88888.00 2007-10-22 18:23:23.904 295 18231.10 3.44 52702.87 88888.00 2007-10-22 18:23:24.404 295 18231.10 3.39 52702.87 88888.00 2007-10-22 18:23:24.904 295 18231.08 3.36 52702.83 88888.00 2007-10-22 18:23:25.404 295 18231.03 3.37 52702.81 88888.00 2007-10-22 18:23:25.904 295 18231.05 3.34 52702.96 88888.00 2007-10-22 18:23:26.404 295 18231.04 3.25 52702.89 88888.00 2007-10-22 18:23:26.904 295 18231.11 3.30 52702.95 88888.00 2007-10-22 18:23:27.404 295 18231.04 3.37 52702.89 88888.00 2007-10-22 18:23:27.904 295 18231.06 3.39 52702.89 88888.00 2007-10-22 18:23:28.404 295 18231.11 3.51 52702.84 88888.00 2007-10-22 18:23:28.904 295 18231.11 3.52 52702.89 88888.00 2007-10-22 18:23:29.404 295 18231.13 3.43 52702.93 88888.00 2007-10-22 18:23:29.904 295 18231.10 3.38 52702.95 88888.00 2007-10-22 18:23:30.404 295 18231.04 3.48 52702.96 88888.00 2007-10-22 18:23:30.904 295 18231.05 3.51 52702.98 88888.00 2007-10-22 18:23:31.404 295 18231.17 3.48 52702.98 88888.00 2007-10-22 18:23:31.904 295 18231.17 3.45 52702.87 88888.00 2007-10-22 18:23:32.404 295 18231.21 3.38 52702.81 88888.00 2007-10-22 18:23:32.904 295 18231.34 3.46 52702.94 88888.00 2007-10-22 18:23:33.404 295 18231.41 3.53 52702.93 88888.00 2007-10-22 18:23:33.904 295 18231.52 3.54 52702.96 88888.00 2007-10-22 18:23:34.404 295 18231.68 3.54 52702.85 88888.00 2007-10-22 18:23:34.904 295 18231.65 3.47 52702.74 88888.00 2007-10-22 18:23:35.404 295 18231.47 3.47 52702.75 88888.00 2007-10-22 18:23:35.904 295 18231.60 3.38 52702.70 88888.00 2007-10-22 18:23:36.404 295 18231.67 3.38 52702.84 88888.00 2007-10-22 18:23:36.904 295 18231.55 3.47 52702.79 88888.00 2007-10-22 18:23:37.404 295 18231.49 3.41 52702.71 88888.00 2007-10-22 18:23:37.904 295 18231.71 3.31 52702.69 88888.00 2007-10-22 18:23:38.404 295 18231.70 3.28 52702.77 88888.00 2007-10-22 18:23:38.904 295 18231.68 3.19 52702.76 88888.00 2007-10-22 18:23:39.404 295 18231.41 3.21 52702.71 88888.00 2007-10-22 18:23:39.904 295 18231.28 3.23 52702.87 88888.00 2007-10-22 18:23:40.404 295 18231.46 3.11 52702.94 88888.00 2007-10-22 18:23:40.904 295 18231.73 3.10 52702.81 88888.00 2007-10-22 18:23:41.404 295 18231.88 3.15 52702.75 88888.00 2007-10-22 18:23:41.904 295 18231.90 3.22 52702.73 88888.00 2007-10-22 18:23:42.404 295 18231.73 3.13 52702.61 88888.00 2007-10-22 18:23:42.904 295 18231.88 3.10 52702.71 88888.00 2007-10-22 18:23:43.404 295 18231.83 3.09 52702.73 88888.00 2007-10-22 18:23:43.904 295 18231.61 3.08 52702.75 88888.00 2007-10-22 18:23:44.404 295 18231.77 3.04 52702.70 88888.00 2007-10-22 18:23:44.904 295 18231.83 3.02 52702.59 88888.00 2007-10-22 18:23:45.404 295 18231.82 2.93 52702.56 88888.00 2007-10-22 18:23:45.904 295 18231.69 2.95 52702.63 88888.00 2007-10-22 18:23:46.404 295 18231.76 3.00 52702.67 88888.00 2007-10-22 18:23:46.904 295 18231.93 3.04 52702.71 88888.00 2007-10-22 18:23:47.404 295 18232.01 3.04 52702.64 88888.00 2007-10-22 18:23:47.904 295 18232.09 3.00 52702.73 88888.00 2007-10-22 18:23:48.404 295 18232.15 2.96 52702.78 88888.00 2007-10-22 18:23:48.904 295 18232.04 2.99 52702.86 88888.00 2007-10-22 18:23:49.404 295 18231.93 3.01 52702.79 88888.00 2007-10-22 18:23:49.904 295 18231.86 3.06 52702.75 88888.00 2007-10-22 18:23:50.404 295 18231.83 3.08 52702.64 88888.00 2007-10-22 18:23:50.904 295 18231.88 3.11 52702.56 88888.00 2007-10-22 18:23:51.404 295 18231.93 3.12 52702.63 88888.00 2007-10-22 18:23:51.904 295 18231.98 3.13 52702.75 88888.00 2007-10-22 18:23:52.404 295 18231.99 3.21 52702.82 88888.00 2007-10-22 18:23:52.904 295 18231.87 3.27 52702.77 88888.00 2007-10-22 18:23:53.404 295 18232.00 3.27 52702.78 88888.00 2007-10-22 18:23:53.904 295 18232.33 3.26 52702.72 88888.00 2007-10-22 18:23:54.404 295 18232.17 3.24 52702.82 88888.00 2007-10-22 18:23:54.904 295 18232.05 3.15 52702.95 88888.00 2007-10-22 18:23:55.404 295 18231.91 3.18 52702.93 88888.00 2007-10-22 18:23:55.904 295 18231.93 3.24 52702.86 88888.00 2007-10-22 18:23:56.404 295 18231.86 3.20 52702.81 88888.00 2007-10-22 18:23:56.904 295 18231.78 3.24 52702.81 88888.00 2007-10-22 18:23:57.404 295 18231.75 3.24 52702.75 88888.00 2007-10-22 18:23:57.904 295 18231.68 3.27 52702.77 88888.00 2007-10-22 18:23:58.404 295 18231.67 3.34 52702.85 88888.00 2007-10-22 18:23:58.904 295 18231.84 3.35 52702.88 88888.00 2007-10-22 18:23:59.404 295 18231.84 3.31 52702.79 88888.00 2007-10-22 18:23:59.904 295 18231.80 3.30 52702.77 88888.00 2007-10-22 18:24:00.404 295 18231.75 3.36 52702.81 88888.00 2007-10-22 18:24:00.904 295 18231.78 3.43 52702.86 88888.00 2007-10-22 18:24:01.404 295 18231.80 3.41 52702.87 88888.00 2007-10-22 18:24:01.904 295 18231.83 3.48 52702.90 88888.00 2007-10-22 18:24:02.404 295 18232.03 3.56 52702.98 88888.00 2007-10-22 18:24:02.904 295 18232.04 3.56 52703.05 88888.00 2007-10-22 18:24:03.404 295 18231.92 3.48 52702.91 88888.00 2007-10-22 18:24:03.904 295 18231.84 3.51 52702.93 88888.00 2007-10-22 18:24:04.404 295 18232.01 3.65 52702.90 88888.00 2007-10-22 18:24:04.904 295 18232.14 3.67 52702.93 88888.00 2007-10-22 18:24:05.404 295 18232.09 3.61 52702.96 88888.00 2007-10-22 18:24:05.904 295 18232.10 3.62 52702.94 88888.00 2007-10-22 18:24:06.404 295 18232.22 3.60 52703.01 88888.00 2007-10-22 18:24:06.904 295 18232.30 3.56 52703.09 88888.00 2007-10-22 18:24:07.404 295 18232.31 3.49 52703.10 88888.00 2007-10-22 18:24:07.904 295 18232.44 3.49 52703.06 88888.00 2007-10-22 18:24:08.404 295 18232.45 3.49 52703.01 88888.00 2007-10-22 18:24:08.904 295 18232.36 3.51 52703.04 88888.00 2007-10-22 18:24:09.404 295 18232.44 3.55 52703.00 88888.00 2007-10-22 18:24:09.904 295 18232.45 3.48 52702.93 88888.00 2007-10-22 18:24:10.404 295 18232.58 3.43 52702.87 88888.00 2007-10-22 18:24:10.904 295 18232.63 3.41 52702.94 88888.00 2007-10-22 18:24:11.404 295 18232.63 3.38 52702.90 88888.00 2007-10-22 18:24:11.904 295 18232.55 3.37 52703.00 88888.00 2007-10-22 18:24:12.404 295 18232.53 3.32 52703.09 88888.00 2007-10-22 18:24:12.904 295 18232.60 3.35 52703.10 88888.00 2007-10-22 18:24:13.404 295 18232.58 3.28 52703.13 88888.00 2007-10-22 18:24:13.904 295 18232.66 3.26 52703.16 88888.00 2007-10-22 18:24:14.404 295 18232.75 3.21 52703.21 88888.00 2007-10-22 18:24:14.904 295 18232.77 3.18 52703.12 88888.00 2007-10-22 18:24:15.404 295 18232.81 3.20 52703.02 88888.00 2007-10-22 18:24:15.904 295 18232.85 3.29 52703.05 88888.00 2007-10-22 18:24:16.404 295 18232.82 3.20 52703.05 88888.00 2007-10-22 18:24:16.904 295 18232.69 3.18 52703.10 88888.00 2007-10-22 18:24:17.404 295 18232.63 3.22 52703.28 88888.00 2007-10-22 18:24:17.904 295 18232.74 3.23 52703.20 88888.00 2007-10-22 18:24:18.404 295 18232.82 3.32 52703.05 88888.00 2007-10-22 18:24:18.904 295 18232.97 3.33 52703.08 88888.00 2007-10-22 18:24:19.404 295 18232.86 3.29 52703.04 88888.00 2007-10-22 18:24:19.904 295 18232.93 3.18 52702.96 88888.00 2007-10-22 18:24:20.404 295 18232.90 3.21 52702.84 88888.00 2007-10-22 18:24:20.904 295 18232.91 3.25 52702.85 88888.00 2007-10-22 18:24:21.404 295 18232.89 3.34 52702.93 88888.00 2007-10-22 18:24:21.904 295 18232.93 3.39 52702.97 88888.00 2007-10-22 18:24:22.404 295 18233.03 3.31 52703.09 88888.00 2007-10-22 18:24:22.904 295 18232.93 3.26 52703.12 88888.00 2007-10-22 18:24:23.404 295 18233.03 3.31 52703.04 88888.00 2007-10-22 18:24:23.904 295 18233.44 3.34 52703.06 88888.00 2007-10-22 18:24:24.404 295 18233.51 3.40 52702.95 88888.00 2007-10-22 18:24:24.904 295 18233.60 3.47 52702.97 88888.00 2007-10-22 18:24:25.404 295 18233.68 3.45 52702.93 88888.00 2007-10-22 18:24:25.904 295 18233.67 3.40 52702.98 88888.00 2007-10-22 18:24:26.404 295 18233.66 3.41 52703.02 88888.00 2007-10-22 18:24:26.904 295 18233.45 3.42 52703.07 88888.00 2007-10-22 18:24:27.404 295 18233.69 3.36 52702.94 88888.00 2007-10-22 18:24:27.904 295 18233.42 3.33 52702.83 88888.00 2007-10-22 18:24:28.404 295 18233.30 3.33 52702.96 88888.00 2007-10-22 18:24:28.904 295 18233.26 3.32 52702.94 88888.00 2007-10-22 18:24:29.404 295 18233.28 3.30 52702.98 88888.00 2007-10-22 18:24:29.904 295 18233.07 3.34 52703.06 88888.00 2007-10-22 18:24:30.404 295 18233.11 3.21 52703.07 88888.00 2007-10-22 18:24:30.904 295 18233.35 3.20 52703.13 88888.00 2007-10-22 18:24:31.404 295 18233.31 3.21 52702.96 88888.00 2007-10-22 18:24:31.904 295 18233.38 3.18 52702.87 88888.00 2007-10-22 18:24:32.404 295 18233.34 3.08 52703.02 88888.00 2007-10-22 18:24:32.904 295 18233.25 3.09 52703.10 88888.00 2007-10-22 18:24:33.404 295 18233.17 3.10 52703.13 88888.00 2007-10-22 18:24:33.904 295 18232.91 3.13 52703.00 88888.00 2007-10-22 18:24:34.404 295 18233.06 3.11 52702.98 88888.00 2007-10-22 18:24:34.904 295 18233.08 3.09 52703.04 88888.00 2007-10-22 18:24:35.404 295 18233.20 3.22 52703.00 88888.00 2007-10-22 18:24:35.904 295 18233.14 3.34 52703.04 88888.00 2007-10-22 18:24:36.404 295 18233.24 3.31 52703.01 88888.00 2007-10-22 18:24:36.904 295 18233.47 3.36 52703.01 88888.00 2007-10-22 18:24:37.404 295 18233.61 3.43 52703.08 88888.00 2007-10-22 18:24:37.904 295 18233.65 3.46 52703.02 88888.00 2007-10-22 18:24:38.404 295 18233.50 3.53 52702.96 88888.00 2007-10-22 18:24:38.904 295 18233.51 3.57 52702.88 88888.00 2007-10-22 18:24:39.404 295 18233.58 3.58 52702.98 88888.00 2007-10-22 18:24:39.904 295 18233.52 3.61 52703.05 88888.00 2007-10-22 18:24:40.404 295 18233.33 3.59 52703.08 88888.00 2007-10-22 18:24:40.904 295 18233.62 3.56 52703.14 88888.00 2007-10-22 18:24:41.404 295 18233.87 3.66 52702.99 88888.00 2007-10-22 18:24:41.904 295 18233.62 3.64 52702.96 88888.00 2007-10-22 18:24:42.404 295 18233.51 3.59 52702.97 88888.00 2007-10-22 18:24:42.904 295 18233.41 3.60 52703.00 88888.00 2007-10-22 18:24:43.404 295 18233.50 3.66 52702.98 88888.00 2007-10-22 18:24:43.904 295 18233.55 3.65 52703.05 88888.00 2007-10-22 18:24:44.404 295 18233.54 3.68 52703.13 88888.00 2007-10-22 18:24:44.904 295 18233.62 3.70 52703.20 88888.00 2007-10-22 18:24:45.404 295 18233.82 3.74 52703.23 88888.00 2007-10-22 18:24:45.904 295 18233.85 3.67 52703.12 88888.00 2007-10-22 18:24:46.404 295 18233.57 3.63 52703.05 88888.00 2007-10-22 18:24:46.904 295 18233.66 3.61 52702.99 88888.00 2007-10-22 18:24:47.404 295 18233.56 3.67 52703.01 88888.00 2007-10-22 18:24:47.904 295 18233.71 3.69 52702.99 88888.00 2007-10-22 18:24:48.404 295 18233.64 3.64 52702.96 88888.00 2007-10-22 18:24:48.904 295 18233.49 3.54 52702.97 88888.00 2007-10-22 18:24:49.404 295 18233.66 3.57 52703.04 88888.00 2007-10-22 18:24:49.904 295 18233.53 3.60 52703.01 88888.00 2007-10-22 18:24:50.404 295 18233.74 3.62 52703.00 88888.00 2007-10-22 18:24:50.904 295 18233.93 3.61 52703.01 88888.00 2007-10-22 18:24:51.404 295 18233.95 3.60 52702.94 88888.00 2007-10-22 18:24:51.904 295 18233.93 3.65 52702.94 88888.00 2007-10-22 18:24:52.404 295 18234.10 3.67 52703.04 88888.00 2007-10-22 18:24:52.904 295 18234.16 3.66 52703.02 88888.00 2007-10-22 18:24:53.404 295 18234.02 3.60 52703.02 88888.00 2007-10-22 18:24:53.904 295 18233.77 3.61 52702.97 88888.00 2007-10-22 18:24:54.404 295 18234.09 3.59 52702.97 88888.00 2007-10-22 18:24:54.904 295 18234.26 3.60 52702.96 88888.00 2007-10-22 18:24:55.404 295 18234.09 3.64 52702.99 88888.00 2007-10-22 18:24:55.904 295 18234.00 3.65 52703.19 88888.00 2007-10-22 18:24:56.404 295 18234.29 3.61 52703.21 88888.00 2007-10-22 18:24:56.904 295 18234.43 3.61 52703.16 88888.00 2007-10-22 18:24:57.404 295 18234.40 3.60 52703.21 88888.00 2007-10-22 18:24:57.904 295 18234.44 3.60 52703.29 88888.00 2007-10-22 18:24:58.404 295 18234.34 3.54 52703.27 88888.00 2007-10-22 18:24:58.904 295 18234.27 3.47 52703.27 88888.00 2007-10-22 18:24:59.404 295 18234.23 3.44 52703.19 88888.00 2007-10-22 18:24:59.904 295 18234.29 3.41 52703.11 88888.00 2007-10-22 18:25:00.404 295 18234.33 3.44 52703.11 88888.00 2007-10-22 18:25:00.904 295 18234.22 3.46 52703.13 88888.00 2007-10-22 18:25:01.404 295 18234.22 3.51 52703.13 88888.00 2007-10-22 18:25:01.904 295 18234.38 3.53 52703.16 88888.00 2007-10-22 18:25:02.404 295 18234.23 3.49 52703.13 88888.00 2007-10-22 18:25:02.904 295 18234.07 3.49 52703.20 88888.00 2007-10-22 18:25:03.404 295 18233.97 3.46 52703.25 88888.00 2007-10-22 18:25:03.904 295 18234.17 3.52 52703.25 88888.00 2007-10-22 18:25:04.404 295 18234.20 3.55 52703.17 88888.00 2007-10-22 18:25:04.904 295 18234.20 3.58 52703.16 88888.00 2007-10-22 18:25:05.404 295 18234.04 3.59 52703.17 88888.00 2007-10-22 18:25:05.904 295 18233.83 3.56 52703.24 88888.00 2007-10-22 18:25:06.404 295 18234.22 3.51 52703.21 88888.00 2007-10-22 18:25:06.904 295 18234.31 3.44 52703.11 88888.00 2007-10-22 18:25:07.404 295 18234.31 3.43 52703.06 88888.00 2007-10-22 18:25:07.904 295 18234.25 3.41 52703.10 88888.00 2007-10-22 18:25:08.404 295 18234.36 3.42 52703.07 88888.00 2007-10-22 18:25:08.904 295 18234.20 3.53 52703.16 88888.00 2007-10-22 18:25:09.404 295 18234.23 3.66 52703.14 88888.00 2007-10-22 18:25:09.904 295 18234.15 3.60 52703.13 88888.00 2007-10-22 18:25:10.404 295 18234.06 3.78 52703.07 88888.00 2007-10-22 18:25:10.904 295 18234.28 3.92 52703.02 88888.00 2007-10-22 18:25:11.404 295 18234.45 3.82 52703.04 88888.00 2007-10-22 18:25:11.904 295 18234.47 3.72 52703.09 88888.00 2007-10-22 18:25:12.404 295 18234.45 3.66 52703.10 88888.00 2007-10-22 18:25:12.904 295 18234.62 3.68 52703.10 88888.00 2007-10-22 18:25:13.404 295 18234.65 3.68 52703.12 88888.00 2007-10-22 18:25:13.904 295 18234.47 3.68 52703.16 88888.00 2007-10-22 18:25:14.404 295 18234.26 3.67 52703.18 88888.00 2007-10-22 18:25:14.904 295 18234.01 3.60 52703.19 88888.00 2007-10-22 18:25:15.404 295 18234.11 3.62 52703.09 88888.00 2007-10-22 18:25:15.904 295 18234.19 3.61 52703.08 88888.00 2007-10-22 18:25:16.404 295 18234.09 3.48 52703.08 88888.00 2007-10-22 18:25:16.904 295 18234.14 3.46 52703.13 88888.00 2007-10-22 18:25:17.404 295 18234.20 3.46 52703.16 88888.00 2007-10-22 18:25:17.904 295 18234.18 3.41 52703.02 88888.00 2007-10-22 18:25:18.404 295 18234.30 3.36 52702.95 88888.00 2007-10-22 18:25:18.904 295 18234.47 3.34 52702.93 88888.00 2007-10-22 18:25:19.404 295 18234.58 3.35 52703.05 88888.00 2007-10-22 18:25:19.904 295 18234.65 3.26 52703.08 88888.00 2007-10-22 18:25:20.404 295 18234.42 3.26 52703.14 88888.00 2007-10-22 18:25:20.904 295 18234.39 3.27 52703.08 88888.00 2007-10-22 18:25:21.404 295 18234.50 3.21 52703.08 88888.00 2007-10-22 18:25:21.904 295 18234.51 3.12 52703.18 88888.00 2007-10-22 18:25:22.404 295 18234.44 3.14 52703.18 88888.00 2007-10-22 18:25:22.904 295 18234.26 3.18 52703.17 88888.00 2007-10-22 18:25:23.404 295 18234.27 3.20 52703.20 88888.00 2007-10-22 18:25:23.904 295 18234.32 3.10 52703.18 88888.00 2007-10-22 18:25:24.404 295 18234.33 3.07 52703.16 88888.00 2007-10-22 18:25:24.904 295 18234.22 2.96 52703.13 88888.00 2007-10-22 18:25:25.404 295 18234.11 2.90 52703.11 88888.00 2007-10-22 18:25:25.904 295 18234.09 2.93 52703.24 88888.00 2007-10-22 18:25:26.404 295 18234.05 2.95 52703.23 88888.00 2007-10-22 18:25:26.904 295 18233.89 3.01 52703.27 88888.00 2007-10-22 18:25:27.404 295 18233.75 2.98 52703.19 88888.00 2007-10-22 18:25:27.904 295 18233.93 2.87 52703.18 88888.00 2007-10-22 18:25:28.404 295 18233.90 2.88 52703.20 88888.00 2007-10-22 18:25:28.904 295 18233.91 2.77 52703.18 88888.00 2007-10-22 18:25:29.404 295 18233.97 2.75 52703.19 88888.00 2007-10-22 18:25:29.904 295 18233.86 2.73 52703.24 88888.00 2007-10-22 18:25:30.404 295 18233.91 2.67 52703.30 88888.00 2007-10-22 18:25:30.904 295 18233.99 2.62 52703.41 88888.00 2007-10-22 18:25:31.404 295 18234.07 2.58 52703.55 88888.00 2007-10-22 18:25:31.904 295 18233.96 2.54 52703.49 88888.00 2007-10-22 18:25:32.404 295 18233.90 2.54 52703.40 88888.00 2007-10-22 18:25:32.904 295 18233.98 2.48 52703.29 88888.00 2007-10-22 18:25:33.404 295 18234.01 2.43 52703.27 88888.00 2007-10-22 18:25:33.904 295 18233.89 2.51 52703.29 88888.00 2007-10-22 18:25:34.404 295 18233.97 2.53 52703.36 88888.00 2007-10-22 18:25:34.904 295 18233.91 2.54 52703.40 88888.00 2007-10-22 18:25:35.404 295 18233.96 2.57 52703.31 88888.00 2007-10-22 18:25:35.904 295 18234.07 2.59 52703.31 88888.00 2007-10-22 18:25:36.404 295 18234.10 2.60 52703.39 88888.00 2007-10-22 18:25:36.904 295 18234.11 2.57 52703.42 88888.00 2007-10-22 18:25:37.404 295 18234.06 2.55 52703.44 88888.00 2007-10-22 18:25:37.904 295 18233.93 2.58 52703.41 88888.00 2007-10-22 18:25:38.404 295 18234.00 2.61 52703.42 88888.00 2007-10-22 18:25:38.904 295 18234.05 2.53 52703.40 88888.00 2007-10-22 18:25:39.404 295 18233.98 2.43 52703.30 88888.00 2007-10-22 18:25:39.904 295 18234.05 2.41 52703.34 88888.00 2007-10-22 18:25:40.404 295 18233.94 2.37 52703.34 88888.00 2007-10-22 18:25:40.904 295 18233.90 2.30 52703.35 88888.00 2007-10-22 18:25:41.404 295 18233.91 2.32 52703.34 88888.00 2007-10-22 18:25:41.904 295 18233.96 2.36 52703.32 88888.00 2007-10-22 18:25:42.404 295 18234.23 2.22 52703.30 88888.00 2007-10-22 18:25:42.904 295 18234.40 2.16 52703.36 88888.00 2007-10-22 18:25:43.404 295 18234.32 2.20 52703.32 88888.00 2007-10-22 18:25:43.904 295 18234.32 2.12 52703.32 88888.00 2007-10-22 18:25:44.404 295 18234.38 2.22 52703.44 88888.00 2007-10-22 18:25:44.904 295 18234.34 2.25 52703.53 88888.00 2007-10-22 18:25:45.404 295 18234.37 2.16 52703.51 88888.00 2007-10-22 18:25:45.904 295 18234.42 2.15 52703.42 88888.00 2007-10-22 18:25:46.404 295 18234.36 2.23 52703.41 88888.00 2007-10-22 18:25:46.904 295 18234.26 2.19 52703.40 88888.00 2007-10-22 18:25:47.404 295 18234.28 2.26 52703.43 88888.00 2007-10-22 18:25:47.904 295 18234.29 2.26 52703.46 88888.00 2007-10-22 18:25:48.404 295 18234.34 2.27 52703.51 88888.00 2007-10-22 18:25:48.904 295 18234.29 2.34 52703.49 88888.00 2007-10-22 18:25:49.404 295 18234.21 2.28 52703.48 88888.00 2007-10-22 18:25:49.904 295 18233.82 2.18 52703.55 88888.00 2007-10-22 18:25:50.404 295 18233.58 2.19 52703.59 88888.00 2007-10-22 18:25:50.904 295 18233.60 2.21 52703.53 88888.00 2007-10-22 18:25:51.404 295 18233.57 2.15 52703.51 88888.00 2007-10-22 18:25:51.904 295 18233.55 2.19 52703.59 88888.00 2007-10-22 18:25:52.404 295 18233.51 2.08 52703.65 88888.00 2007-10-22 18:25:52.904 295 18233.51 2.07 52703.57 88888.00 2007-10-22 18:25:53.404 295 18233.46 2.10 52703.56 88888.00 2007-10-22 18:25:53.904 295 18233.45 1.97 52703.55 88888.00 2007-10-22 18:25:54.404 295 18233.44 2.05 52703.48 88888.00 2007-10-22 18:25:54.904 295 18233.45 2.03 52703.54 88888.00 2007-10-22 18:25:55.404 295 18233.22 1.94 52703.56 88888.00 2007-10-22 18:25:55.904 295 18233.39 2.04 52703.65 88888.00 2007-10-22 18:25:56.404 295 18233.47 1.91 52703.71 88888.00 2007-10-22 18:25:56.904 295 18233.31 2.00 52703.81 88888.00 2007-10-22 18:25:57.404 295 18233.21 1.88 52703.75 88888.00 2007-10-22 18:25:57.904 295 18233.28 1.82 52703.65 88888.00 2007-10-22 18:25:58.404 295 18233.33 1.70 52703.66 88888.00 2007-10-22 18:25:58.904 295 18233.32 1.76 52703.63 88888.00 2007-10-22 18:25:59.404 295 18233.24 1.75 52703.64 88888.00 2007-10-22 18:25:59.904 295 18233.24 1.74 52703.56 88888.00 2007-10-22 18:26:00.404 295 18233.30 1.79 52703.48 88888.00 2007-10-22 18:26:00.904 295 18233.22 1.71 52703.40 88888.00 2007-10-22 18:26:01.404 295 18233.14 1.72 52703.39 88888.00 2007-10-22 18:26:01.904 295 18233.24 1.69 52703.44 88888.00 2007-10-22 18:26:02.404 295 18233.40 1.76 52703.56 88888.00 2007-10-22 18:26:02.904 295 18233.38 1.58 52703.48 88888.00 2007-10-22 18:26:03.404 295 18233.40 1.55 52703.47 88888.00 2007-10-22 18:26:03.904 295 18233.43 1.59 52703.54 88888.00 2007-10-22 18:26:04.404 295 18233.50 1.54 52703.56 88888.00 2007-10-22 18:26:04.904 295 18233.64 1.58 52703.52 88888.00 2007-10-22 18:26:05.404 295 18233.56 1.51 52703.62 88888.00 2007-10-22 18:26:05.904 295 18233.51 1.68 52703.69 88888.00 2007-10-22 18:26:06.404 295 18233.52 1.51 52703.74 88888.00 2007-10-22 18:26:06.904 295 18233.56 1.66 52703.65 88888.00 2007-10-22 18:26:07.404 295 18233.56 1.47 52703.53 88888.00 2007-10-22 18:26:07.904 295 18233.55 1.66 52703.46 88888.00 2007-10-22 18:26:08.404 295 18233.58 1.41 52703.47 88888.00 2007-10-22 18:26:08.904 295 18233.57 1.54 52703.43 88888.00 2007-10-22 18:26:09.404 295 18233.56 1.44 52703.37 88888.00 2007-10-22 18:26:09.904 295 18233.67 1.38 52703.42 88888.00 2007-10-22 18:26:10.404 295 18233.75 1.46 52703.39 88888.00 2007-10-22 18:26:10.904 295 18233.82 1.22 52703.40 88888.00 2007-10-22 18:26:11.404 295 18233.79 1.52 52703.39 88888.00 2007-10-22 18:26:11.904 295 18233.67 1.23 52703.39 88888.00 2007-10-22 18:26:12.404 295 18233.64 1.13 52703.31 88888.00 2007-10-22 18:26:12.904 295 18233.47 1.29 52703.33 88888.00 2007-10-22 18:26:13.404 295 18233.30 1.00 52703.29 88888.00 2007-10-22 18:26:13.904 295 18233.64 0.87 52703.30 88888.00 2007-10-22 18:26:14.404 295 18233.72 1.16 52703.31 88888.00 2007-10-22 18:26:14.904 295 18233.53 0.96 52703.24 88888.00 2007-10-22 18:26:15.404 295 18233.09 0.66 52703.33 88888.00 2007-10-22 18:26:15.904 295 18232.93 0.89 52703.31 88888.00 2007-10-22 18:26:16.404 295 18233.09 1.12 52703.24 88888.00 2007-10-22 18:26:16.904 295 18233.14 0.84 52703.24 88888.00 2007-10-22 18:26:17.404 295 18233.44 0.66 52703.25 88888.00 2007-10-22 18:26:17.904 295 18233.15 0.97 52703.32 88888.00 2007-10-22 18:26:18.404 295 18233.03 1.16 52703.36 88888.00 2007-10-22 18:26:18.904 295 18232.91 0.85 52703.37 88888.00 2007-10-22 18:26:19.404 295 18233.00 0.94 52703.25 88888.00 2007-10-22 18:26:19.904 295 18232.86 1.29 52703.19 88888.00 2007-10-22 18:26:20.404 295 18232.82 1.03 52703.30 88888.00 2007-10-22 18:26:20.904 295 18232.93 0.95 52703.37 88888.00 2007-10-22 18:26:21.404 295 18232.54 1.34 52703.35 88888.00 2007-10-22 18:26:21.904 295 18231.82 1.05 52703.37 88888.00 2007-10-22 18:26:22.404 295 18232.77 0.80 52703.40 88888.00 2007-10-22 18:26:22.904 295 18233.01 1.09 52703.49 88888.00 2007-10-22 18:26:23.404 295 18233.04 1.06 52703.41 88888.00 2007-10-22 18:26:23.904 295 18232.92 0.77 52703.31 88888.00 2007-10-22 18:26:24.404 295 18232.99 0.99 52703.35 88888.00 2007-10-22 18:26:24.904 295 18232.98 1.22 52703.64 88888.00 2007-10-22 18:26:25.404 295 18233.40 0.86 52703.71 88888.00 2007-10-22 18:26:25.904 295 18232.95 0.72 52703.59 88888.00 2007-10-22 18:26:26.404 295 18233.11 0.99 52703.60 88888.00 2007-10-22 18:26:26.904 295 18233.11 1.03 52703.37 88888.00 2007-10-22 18:26:27.404 295 18232.77 0.76 52703.39 88888.00 2007-10-22 18:26:27.904 295 18233.50 0.78 52703.33 88888.00 2007-10-22 18:26:28.404 295 18233.55 1.10 52703.31 88888.00 2007-10-22 18:26:28.904 295 18233.53 0.96 52703.35 88888.00 2007-10-22 18:26:29.404 295 18233.58 0.52 52703.39 88888.00 2007-10-22 18:26:29.904 295 18233.55 0.54 52703.36 88888.00 2007-10-22 18:26:30.404 295 18233.54 0.91 52703.44 88888.00 2007-10-22 18:26:30.904 295 18233.57 1.04 52703.40 88888.00 2007-10-22 18:26:31.404 295 18233.50 0.66 52703.32 88888.00 2007-10-22 18:26:31.904 295 18233.32 0.43 52703.28 88888.00 2007-10-22 18:26:32.404 295 18233.26 0.65 52703.42 88888.00 2007-10-22 18:26:32.904 295 18233.41 1.02 52703.44 88888.00 2007-10-22 18:26:33.404 295 18233.39 0.96 52703.44 88888.00 2007-10-22 18:26:33.904 295 18233.42 0.57 52703.31 88888.00 2007-10-22 18:26:34.404 295 18233.32 0.49 52703.19 88888.00 2007-10-22 18:26:34.904 295 18233.63 0.91 52703.18 88888.00 2007-10-22 18:26:35.404 295 18233.54 1.07 52703.17 88888.00 2007-10-22 18:26:35.904 295 18233.46 0.68 52703.31 88888.00 2007-10-22 18:26:36.404 295 18233.54 0.44 52703.35 88888.00 2007-10-22 18:26:36.904 295 18233.31 0.77 52703.20 88888.00 2007-10-22 18:26:37.404 295 18233.22 1.10 52703.25 88888.00 2007-10-22 18:26:37.904 295 18233.23 0.81 52703.21 88888.00 2007-10-22 18:26:38.404 295 18233.17 0.43 52703.24 88888.00 2007-10-22 18:26:38.904 295 18233.63 0.42 52703.29 88888.00 2007-10-22 18:26:39.404 295 18234.05 0.84 52703.32 88888.00 2007-10-22 18:26:39.904 295 18234.01 1.10 52703.37 88888.00 2007-10-22 18:26:40.404 295 18234.05 0.77 52703.34 88888.00 2007-10-22 18:26:40.904 295 18234.09 0.57 52703.32 88888.00 2007-10-22 18:26:41.404 295 18234.01 0.79 52703.40 88888.00 2007-10-22 18:26:41.904 295 18233.94 1.10 52703.44 88888.00 2007-10-22 18:26:42.404 295 18233.88 0.84 52703.45 88888.00 2007-10-22 18:26:42.904 295 18234.01 0.49 52703.40 88888.00 2007-10-22 18:26:43.404 295 18233.89 0.59 52703.25 88888.00 2007-10-22 18:26:43.904 295 18233.88 0.95 52703.27 88888.00 2007-10-22 18:26:44.404 295 18233.83 0.97 52703.34 88888.00 2007-10-22 18:26:44.904 295 18233.88 0.55 52703.45 88888.00 2007-10-22 18:26:45.404 295 18233.77 0.34 52703.47 88888.00 2007-10-22 18:26:45.904 295 18233.62 0.54 52703.44 88888.00 2007-10-22 18:26:46.404 295 18233.65 0.99 52703.36 88888.00 2007-10-22 18:26:46.904 295 18233.64 1.02 52703.34 88888.00 2007-10-22 18:26:47.404 295 18233.58 0.60 52703.40 88888.00 2007-10-22 18:26:47.904 295 18233.51 0.41 52703.30 88888.00 2007-10-22 18:26:48.404 295 18233.65 0.73 52703.21 88888.00 2007-10-22 18:26:48.904 295 18233.64 1.02 52703.19 88888.00 2007-10-22 18:26:49.404 295 18233.46 0.86 52703.21 88888.00 2007-10-22 18:26:49.904 295 18233.55 0.54 52703.22 88888.00 2007-10-22 18:26:50.404 295 18233.51 0.73 52703.27 88888.00 2007-10-22 18:26:50.904 295 18233.62 1.09 52703.29 88888.00 2007-10-22 18:26:51.404 295 18233.71 0.95 52703.29 88888.00 2007-10-22 18:26:51.904 295 18233.75 0.69 52703.20 88888.00 2007-10-22 18:26:52.404 295 18233.73 0.97 52703.19 88888.00 2007-10-22 18:26:52.904 295 18233.75 1.21 52703.33 88888.00 2007-10-22 18:26:53.404 295 18233.78 0.88 52703.36 88888.00 2007-10-22 18:26:53.904 295 18233.69 0.84 52703.24 88888.00 2007-10-22 18:26:54.404 295 18233.66 1.18 52703.28 88888.00 2007-10-22 18:26:54.904 295 18233.55 1.02 52703.27 88888.00 2007-10-22 18:26:55.404 295 18233.61 0.79 52703.39 88888.00 2007-10-22 18:26:55.904 295 18233.65 1.18 52703.36 88888.00 2007-10-22 18:26:56.404 295 18233.28 1.26 52703.39 88888.00 2007-10-22 18:26:56.904 295 18233.18 1.03 52703.43 88888.00 2007-10-22 18:26:57.404 295 18232.81 1.28 52703.40 88888.00 2007-10-22 18:26:57.904 295 18232.69 1.27 52703.34 88888.00 2007-10-22 18:26:58.404 295 18232.58 0.98 52703.37 88888.00 2007-10-22 18:26:58.904 295 18232.75 1.36 52703.31 88888.00 2007-10-22 18:26:59.404 295 18233.29 1.25 52703.27 88888.00 2007-10-22 18:26:59.904 295 18233.08 1.12 52703.21 88888.00 2007-10-22 18:27:00.404 295 18232.66 1.45 52703.13 88888.00 2007-10-22 18:27:00.904 295 18232.60 1.30 52703.13 88888.00 2007-10-22 18:27:01.404 295 18232.95 1.51 52703.11 88888.00 2007-10-22 18:27:01.904 295 18232.64 1.36 52703.09 88888.00 2007-10-22 18:27:02.404 295 18232.55 1.40 52703.07 88888.00 2007-10-22 18:27:02.904 295 18232.59 1.57 52703.09 88888.00 2007-10-22 18:27:03.404 295 18232.49 1.41 52703.12 88888.00 2007-10-22 18:27:03.904 295 18232.41 1.61 52703.13 88888.00 2007-10-22 18:27:04.404 295 18232.54 1.42 52703.04 88888.00 2007-10-22 18:27:04.904 295 18232.54 1.63 52703.05 88888.00 2007-10-22 18:27:05.404 295 18232.69 1.41 52703.14 88888.00 2007-10-22 18:27:05.904 295 18232.80 1.54 52703.09 88888.00 2007-10-22 18:27:06.404 295 18232.99 1.43 52703.11 88888.00 2007-10-22 18:27:06.904 295 18232.27 1.36 52703.10 88888.00 2007-10-22 18:27:07.404 295 18231.38 1.57 52703.01 88888.00 2007-10-22 18:27:07.904 295 18231.24 1.43 52702.99 88888.00 2007-10-22 18:27:08.404 295 18232.15 1.70 52702.95 88888.00 2007-10-22 18:27:08.904 295 18231.60 1.53 52703.04 88888.00 2007-10-22 18:27:09.404 295 18231.17 1.69 52703.14 88888.00 2007-10-22 18:27:09.904 295 18231.05 1.42 52703.07 88888.00 2007-10-22 18:27:10.404 295 18231.16 1.68 52702.95 88888.00 2007-10-22 18:27:10.904 295 18231.23 1.57 52703.05 88888.00 2007-10-22 18:27:11.404 295 18232.08 1.71 52703.13 88888.00 2007-10-22 18:27:11.904 295 18232.52 1.49 52703.13 88888.00 2007-10-22 18:27:12.404 295 18232.62 1.59 52703.02 88888.00 2007-10-22 18:27:12.904 295 18232.69 1.41 52703.04 88888.00 2007-10-22 18:27:13.404 295 18232.74 1.28 52702.95 88888.00 2007-10-22 18:27:13.904 295 18232.64 1.52 52702.95 88888.00 2007-10-22 18:27:14.404 295 18232.64 1.18 52702.99 88888.00 2007-10-22 18:27:14.904 295 18232.84 1.33 52702.94 88888.00 2007-10-22 18:27:15.404 295 18233.26 1.34 52703.02 88888.00 2007-10-22 18:27:15.904 295 18233.24 1.14 52703.21 88888.00 2007-10-22 18:27:16.404 295 18233.28 1.42 52703.33 88888.00 2007-10-22 18:27:16.904 295 18233.30 1.13 52703.25 88888.00 2007-10-22 18:27:17.404 295 18233.30 1.06 52703.22 88888.00 2007-10-22 18:27:17.904 295 18233.38 1.37 52703.18 88888.00 2007-10-22 18:27:18.404 295 18233.46 1.13 52703.19 88888.00 2007-10-22 18:27:18.904 295 18233.55 1.30 52703.10 88888.00 2007-10-22 18:27:19.404 295 18233.54 1.38 52703.13 88888.00 2007-10-22 18:27:19.904 295 18233.50 1.05 52703.12 88888.00 2007-10-22 18:27:20.404 295 18233.56 1.36 52703.04 88888.00 2007-10-22 18:27:20.904 295 18233.57 1.31 52703.02 88888.00 2007-10-22 18:27:21.404 295 18233.64 1.18 52702.99 88888.00 2007-10-22 18:27:21.904 295 18233.65 1.41 52702.94 88888.00 2007-10-22 18:27:22.404 295 18233.58 1.07 52702.88 88888.00 2007-10-22 18:27:22.904 295 18233.62 1.04 52702.90 88888.00 2007-10-22 18:27:23.404 295 18233.51 1.31 52702.85 88888.00 2007-10-22 18:27:23.904 295 18233.51 1.03 52702.89 88888.00 2007-10-22 18:27:24.404 295 18233.43 1.19 52702.88 88888.00 2007-10-22 18:27:24.904 295 18233.44 1.38 52703.10 88888.00 2007-10-22 18:27:25.404 295 18233.53 1.08 52703.05 88888.00 2007-10-22 18:27:25.904 295 18233.56 1.29 52702.97 88888.00 2007-10-22 18:27:26.404 295 18233.62 1.30 52703.07 88888.00 2007-10-22 18:27:26.904 295 18233.55 1.07 52703.06 88888.00 2007-10-22 18:27:27.404 295 18233.38 1.40 52702.96 88888.00 2007-10-22 18:27:27.904 295 18233.36 1.30 52703.04 88888.00 2007-10-22 18:27:28.404 295 18233.26 1.35 52703.05 88888.00 2007-10-22 18:27:28.904 295 18233.24 1.44 52703.00 88888.00 2007-10-22 18:27:29.404 295 18233.19 1.24 52703.00 88888.00 2007-10-22 18:27:29.904 295 18233.20 1.52 52703.04 88888.00 2007-10-22 18:27:30.404 295 18233.19 1.26 52703.05 88888.00 2007-10-22 18:27:30.904 295 18233.15 1.28 52703.20 88888.00 2007-10-22 18:27:31.404 295 18233.08 1.51 52703.18 88888.00 2007-10-22 18:27:31.904 295 18233.07 1.34 52703.25 88888.00 2007-10-22 18:27:32.404 295 18232.91 1.59 52703.40 88888.00 2007-10-22 18:27:32.904 295 18232.90 1.29 52703.44 88888.00 2007-10-22 18:27:33.404 295 18233.06 1.46 52703.52 88888.00 2007-10-22 18:27:33.904 295 18233.26 1.39 52703.47 88888.00 2007-10-22 18:27:34.404 295 18233.30 1.27 52703.55 88888.00 2007-10-22 18:27:34.904 295 18233.14 1.59 52703.55 88888.00 2007-10-22 18:27:35.404 295 18233.13 1.26 52703.42 88888.00 2007-10-22 18:27:35.904 295 18232.89 1.44 52703.40 88888.00 2007-10-22 18:27:36.404 295 18232.66 1.36 52703.32 88888.00 2007-10-22 18:27:36.904 295 18232.62 1.35 52703.31 88888.00 2007-10-22 18:27:37.404 295 18232.56 1.52 52703.33 88888.00 2007-10-22 18:27:37.904 295 18232.60 1.25 52703.28 88888.00 2007-10-22 18:27:38.404 295 18232.59 1.48 52703.28 88888.00 2007-10-22 18:27:38.904 295 18232.45 1.23 52703.36 88888.00 2007-10-22 18:27:39.404 295 18232.44 1.26 52703.33 88888.00 2007-10-22 18:27:39.904 295 18232.38 1.52 52703.30 88888.00 2007-10-22 18:27:40.404 295 18232.44 1.29 52703.42 88888.00 2007-10-22 18:27:40.904 295 18232.28 1.48 52703.35 88888.00 2007-10-22 18:27:41.404 295 18232.24 1.24 52703.28 88888.00 2007-10-22 18:27:41.904 295 18232.01 1.21 52703.17 88888.00 2007-10-22 18:27:42.404 295 18231.76 1.38 52703.23 88888.00 2007-10-22 18:27:42.904 295 18231.79 1.08 52703.28 88888.00 2007-10-22 18:27:43.404 295 18232.15 1.33 52703.25 88888.00 2007-10-22 18:27:43.904 295 18232.14 1.31 52703.27 88888.00 2007-10-22 18:27:44.404 295 18232.31 1.04 52703.18 88888.00 2007-10-22 18:27:44.904 295 18232.34 1.37 52703.14 88888.00 2007-10-22 18:27:45.404 295 18232.27 1.23 52703.13 88888.00 2007-10-22 18:27:45.904 295 18232.25 1.11 52703.14 88888.00 2007-10-22 18:27:46.404 295 18232.28 1.40 52703.20 88888.00 2007-10-22 18:27:46.904 295 18232.24 1.08 52703.24 88888.00 2007-10-22 18:27:47.404 295 18232.24 1.07 52703.36 88888.00 2007-10-22 18:27:47.904 295 18232.17 1.30 52703.33 88888.00 2007-10-22 18:27:48.404 295 18232.23 0.94 52703.25 88888.00 2007-10-22 18:27:48.904 295 18232.09 0.90 52703.22 88888.00 2007-10-22 18:27:49.404 295 18232.04 1.24 52703.25 88888.00 2007-10-22 18:27:49.904 295 18232.13 1.06 52703.22 88888.00 2007-10-22 18:27:50.404 295 18232.04 0.91 52703.18 88888.00 2007-10-22 18:27:50.904 295 18232.09 1.31 52703.23 88888.00 2007-10-22 18:27:51.404 295 18232.08 1.11 52703.33 88888.00 2007-10-22 18:27:51.904 295 18232.05 0.92 52703.22 88888.00 2007-10-22 18:27:52.404 295 18231.92 1.32 52703.10 88888.00 2007-10-22 18:27:52.904 295 18231.93 1.21 52703.20 88888.00 2007-10-22 18:27:53.401 295 18232.02 1.03 52703.24 88888.00 2007-10-22 18:27:53.901 295 18231.91 1.36 52703.24 88888.00 2007-10-22 18:27:54.401 295 18231.92 1.00 52703.30 88888.00 2007-10-22 18:27:54.901 295 18231.95 0.81 52703.43 88888.00 2007-10-22 18:27:55.401 295 18232.00 1.25 52703.40 88888.00 2007-10-22 18:27:55.901 295 18232.15 1.22 52703.30 88888.00 2007-10-22 18:27:56.401 295 18232.10 1.09 52703.20 88888.00 2007-10-22 18:27:56.901 295 18231.93 1.32 52703.14 88888.00 2007-10-22 18:27:57.401 295 18231.87 1.06 52703.29 88888.00 2007-10-22 18:27:57.901 295 18231.92 0.96 52703.27 88888.00 2007-10-22 18:27:58.401 295 18231.86 1.35 52703.28 88888.00 2007-10-22 18:27:58.901 295 18231.87 1.05 52703.48 88888.00 2007-10-22 18:27:59.401 295 18231.87 0.90 52703.47 88888.00 2007-10-22 18:27:59.901 295 18231.83 1.26 52703.32 88888.00 2007-10-22 18:28:00.401 295 18231.86 1.05 52703.28 88888.00 2007-10-22 18:28:00.901 295 18231.81 0.71 52703.30 88888.00 2007-10-22 18:28:01.401 295 18231.88 1.02 52703.23 88888.00 2007-10-22 18:28:01.901 295 18231.99 1.25 52703.35 88888.00 2007-10-22 18:28:02.401 295 18231.91 0.81 52703.35 88888.00 2007-10-22 18:28:02.901 295 18231.95 0.77 52703.31 88888.00 2007-10-22 18:28:03.401 295 18231.91 1.14 52703.37 88888.00 2007-10-22 18:28:03.901 295 18231.82 0.97 52703.33 88888.00 2007-10-22 18:28:04.401 295 18231.80 0.70 52703.32 88888.00 2007-10-22 18:28:04.901 295 18231.82 0.97 52703.43 88888.00 2007-10-22 18:28:05.401 295 18231.93 1.13 52703.43 88888.00 2007-10-22 18:28:05.901 295 18231.83 0.76 52703.36 88888.00 2007-10-22 18:28:06.401 295 18231.66 0.57 52703.44 88888.00 2007-10-22 18:28:06.901 295 18231.66 0.84 52703.48 88888.00 2007-10-22 18:28:07.401 295 18231.77 0.99 52703.45 88888.00 2007-10-22 18:28:07.901 295 18231.76 0.71 52703.41 88888.00 2007-10-22 18:28:08.401 295 18231.60 0.35 52703.43 88888.00 2007-10-22 18:28:08.901 295 18231.59 0.26 52703.36 88888.00 2007-10-22 18:28:09.401 295 18231.67 0.45 52703.34 88888.00 2007-10-22 18:28:09.901 295 18231.61 0.79 52703.32 88888.00 2007-10-22 18:28:10.401 295 18231.51 0.88 52703.36 88888.00 2007-10-22 18:28:10.901 295 18231.35 0.64 52703.42 88888.00 2007-10-22 18:28:11.401 295 18231.37 0.31 52703.39 88888.00 2007-10-22 18:28:11.901 295 18231.43 0.13 52703.43 88888.00 2007-10-22 18:28:12.401 295 18231.41 0.12 52703.37 88888.00 2007-10-22 18:28:12.901 295 18231.55 0.22 52703.48 88888.00 2007-10-22 18:28:13.401 295 18231.59 0.24 52703.48 88888.00 2007-10-22 18:28:13.901 295 18231.66 0.52 52703.45 88888.00 2007-10-22 18:28:14.401 295 18231.52 0.87 52703.36 88888.00 2007-10-22 18:28:14.901 295 18231.55 0.67 52703.28 88888.00 2007-10-22 18:28:15.401 295 18231.44 0.45 52703.48 88888.00 2007-10-22 18:28:15.901 295 18231.39 0.22 52703.55 88888.00 2007-10-22 18:28:16.401 295 18231.40 0.11 52703.49 88888.00 2007-10-22 18:28:16.901 295 18231.37 0.19 52703.48 88888.00 2007-10-22 18:28:17.401 295 18231.39 0.38 52703.44 88888.00 2007-10-22 18:28:17.901 295 18231.52 0.69 52703.42 88888.00 2007-10-22 18:28:18.401 295 18231.56 0.89 52703.45 88888.00 2007-10-22 18:28:18.901 295 18231.44 0.72 52703.46 88888.00 2007-10-22 18:28:19.401 295 18231.50 0.38 52703.41 88888.00 2007-10-22 18:28:19.901 295 18231.65 0.24 52703.43 88888.00 2007-10-22 18:28:20.401 295 18231.61 0.23 52703.47 88888.00 2007-10-22 18:28:20.901 295 18231.62 0.44 52703.45 88888.00 2007-10-22 18:28:21.401 295 18231.61 0.78 52703.29 88888.00 2007-10-22 18:28:21.901 295 18231.45 0.91 52703.35 88888.00 2007-10-22 18:28:22.401 295 18231.35 0.64 52703.46 88888.00 2007-10-22 18:28:22.901 295 18231.45 0.42 52703.49 88888.00 2007-10-22 18:28:23.401 295 18231.51 0.70 52703.48 88888.00 2007-10-22 18:28:23.901 295 18231.35 1.03 52703.49 88888.00 2007-10-22 18:28:24.401 295 18231.26 1.01 52703.55 88888.00 2007-10-22 18:28:24.901 295 18231.16 0.68 52703.51 88888.00 2007-10-22 18:28:25.401 295 18231.19 0.80 52703.47 88888.00 2007-10-22 18:28:25.901 295 18231.40 1.12 52703.40 88888.00 2007-10-22 18:28:26.401 295 18231.28 0.93 52703.44 88888.00 2007-10-22 18:28:26.901 295 18231.33 0.68 52703.57 88888.00 2007-10-22 18:28:27.401 295 18231.23 0.94 52703.57 88888.00 2007-10-22 18:28:27.901 295 18231.34 1.25 52703.34 88888.00 2007-10-22 18:28:28.401 295 18231.24 0.93 52703.31 88888.00 2007-10-22 18:28:28.901 295 18231.05 0.94 52703.39 88888.00 2007-10-22 18:28:29.401 295 18231.05 1.18 52703.44 88888.00 2007-10-22 18:28:29.901 295 18231.02 0.94 52703.43 88888.00 2007-10-22 18:28:30.401 295 18231.03 0.86 52703.48 88888.00 2007-10-22 18:28:30.901 295 18231.02 1.27 52703.51 88888.00 2007-10-22 18:28:31.401 295 18230.94 1.09 52703.51 88888.00 2007-10-22 18:28:31.901 295 18230.85 0.75 52703.48 88888.00 2007-10-22 18:28:32.401 295 18230.97 1.01 52703.51 88888.00 2007-10-22 18:28:32.901 295 18230.84 1.16 52703.55 88888.00 2007-10-22 18:28:33.401 295 18230.64 0.82 52703.53 88888.00 2007-10-22 18:28:33.901 295 18230.48 0.92 52703.51 88888.00 2007-10-22 18:28:34.401 295 18230.45 1.22 52703.55 88888.00 2007-10-22 18:28:34.901 295 18230.53 0.94 52703.58 88888.00 2007-10-22 18:28:35.401 295 18230.53 0.81 52703.62 88888.00 2007-10-22 18:28:35.901 295 18230.36 1.13 52703.60 88888.00 2007-10-22 18:28:36.401 295 18230.20 1.08 52703.60 88888.00 2007-10-22 18:28:36.901 295 18230.24 0.67 52703.54 88888.00 2007-10-22 18:28:37.401 295 18230.27 0.66 52703.44 88888.00 2007-10-22 18:28:37.901 295 18230.23 0.91 52703.39 88888.00 2007-10-22 18:28:38.401 295 18230.19 0.92 52703.44 88888.00 2007-10-22 18:28:38.901 295 18230.40 0.62 52703.42 88888.00 2007-10-22 18:28:39.401 295 18230.34 0.35 52703.35 88888.00 2007-10-22 18:28:39.901 295 18230.23 0.37 52703.32 88888.00 2007-10-22 18:28:40.401 295 18230.17 0.76 52703.25 88888.00 2007-10-22 18:28:40.901 295 18230.07 0.94 52703.37 88888.00 2007-10-22 18:28:41.401 295 18230.06 0.76 52703.44 88888.00 2007-10-22 18:28:41.901 295 18229.96 0.42 52703.36 88888.00 2007-10-22 18:28:42.401 295 18229.85 0.40 52703.32 88888.00 2007-10-22 18:28:42.901 295 18229.99 0.73 52703.35 88888.00 2007-10-22 18:28:43.401 295 18230.02 0.93 52703.22 88888.00 2007-10-22 18:28:43.901 295 18230.23 0.75 52703.20 88888.00 2007-10-22 18:28:44.401 295 18230.18 0.42 52703.27 88888.00 2007-10-22 18:28:44.901 295 18230.11 0.34 52703.27 88888.00 2007-10-22 18:28:45.401 295 18230.09 0.57 52703.19 88888.00 2007-10-22 18:28:45.901 295 18230.21 0.92 52703.13 88888.00 2007-10-22 18:28:46.401 295 18230.32 0.95 52703.22 88888.00 2007-10-22 18:28:46.901 295 18230.32 0.52 52703.28 88888.00 2007-10-22 18:28:47.401 295 18230.30 0.24 52703.30 88888.00 2007-10-22 18:28:47.901 295 18230.16 0.24 52703.21 88888.00 2007-10-22 18:28:48.401 295 18230.14 0.53 52703.17 88888.00 2007-10-22 18:28:48.901 295 18230.42 0.92 52703.19 88888.00 2007-10-22 18:28:49.401 295 18230.59 0.92 52703.17 88888.00 2007-10-22 18:28:49.901 295 18230.43 0.51 52703.20 88888.00 2007-10-22 18:28:50.401 295 18230.39 0.32 52703.19 88888.00 2007-10-22 18:28:50.901 295 18230.43 0.44 52703.27 88888.00 2007-10-22 18:28:51.401 295 18230.28 0.70 52703.40 88888.00 2007-10-22 18:28:51.901 295 18230.17 0.89 52703.37 88888.00 2007-10-22 18:28:52.401 295 18230.13 0.70 52703.29 88888.00 2007-10-22 18:28:52.901 295 18230.23 0.40 52703.28 88888.00 2007-10-22 18:28:53.401 295 18230.20 0.22 52703.31 88888.00 2007-10-22 18:28:53.901 295 18230.10 0.23 52703.23 88888.00 2007-10-22 18:28:54.401 295 18230.13 0.33 52703.19 88888.00 2007-10-22 18:28:54.901 295 18230.18 0.63 52703.25 88888.00 2007-10-22 18:28:55.401 295 18230.17 0.84 52703.29 88888.00 2007-10-22 18:28:55.901 295 18230.03 0.64 52703.28 88888.00 2007-10-22 18:28:56.401 295 18230.04 0.32 52703.34 88888.00 2007-10-22 18:28:56.901 295 18230.21 0.14 52703.40 88888.00 2007-10-22 18:28:57.401 295 18230.24 0.07 52703.47 88888.00 2007-10-22 18:28:57.901 295 18230.11 0.01 52703.55 88888.00 2007-10-22 18:28:58.401 295 18230.08 -0.02 52703.55 88888.00 2007-10-22 18:28:58.901 295 18230.16 -0.01 52703.57 88888.00 2007-10-22 18:28:59.401 295 18230.07 0.03 52703.56 88888.00 2007-10-22 18:28:59.901 295 18230.05 0.01 52703.49 88888.00 2007-10-22 18:29:00.401 295 18229.00 0.00 52703.49 88888.00 2007-10-22 18:29:00.901 295 18229.83 0.04 52703.52 88888.00 2007-10-22 18:29:01.401 295 18230.18 0.10 52703.45 88888.00 2007-10-22 18:29:01.901 295 18229.98 0.21 52703.43 88888.00 2007-10-22 18:29:02.401 295 18229.87 0.35 52703.45 88888.00 2007-10-22 18:29:02.901 295 18229.30 0.64 52703.46 88888.00 2007-10-22 18:29:03.401 295 18229.52 0.94 52703.59 88888.00 2007-10-22 18:29:03.901 295 18229.66 0.76 52703.56 88888.00 2007-10-22 18:29:04.401 295 18229.66 0.44 52703.49 88888.00 2007-10-22 18:29:04.901 295 18229.53 0.41 52703.40 88888.00 2007-10-22 18:29:05.401 295 18229.43 0.76 52703.28 88888.00 2007-10-22 18:29:05.901 295 18229.49 1.00 52703.28 88888.00 2007-10-22 18:29:06.401 295 18229.64 0.77 52703.33 88888.00 2007-10-22 18:29:06.901 295 18229.52 0.54 52703.31 88888.00 2007-10-22 18:29:07.401 295 18229.53 0.76 52703.20 88888.00 2007-10-22 18:29:07.901 295 18229.54 1.09 52703.22 88888.00 2007-10-22 18:29:08.401 295 18229.62 1.01 52703.28 88888.00 2007-10-22 18:29:08.901 295 18229.65 0.94 52703.20 88888.00 2007-10-22 18:29:09.401 295 18229.73 1.21 52703.25 88888.00 2007-10-22 18:29:09.901 295 18229.77 1.16 52703.31 88888.00 2007-10-22 18:29:10.401 295 18229.95 0.92 52703.33 88888.00 2007-10-22 18:29:10.901 295 18230.00 1.27 52703.29 88888.00 2007-10-22 18:29:11.401 295 18230.10 1.25 52703.18 88888.00 2007-10-22 18:29:11.901 295 18230.06 1.05 52703.29 88888.00 2007-10-22 18:29:12.401 295 18229.78 1.32 52703.20 88888.00 2007-10-22 18:29:12.901 295 18229.77 1.11 52703.09 88888.00 2007-10-22 18:29:13.401 295 18229.88 1.00 52703.05 88888.00 2007-10-22 18:29:13.901 295 18229.98 1.37 52703.08 88888.00 2007-10-22 18:29:14.401 295 18230.06 1.14 52703.01 88888.00 2007-10-22 18:29:14.901 295 18230.14 1.14 52703.08 88888.00 2007-10-22 18:29:15.401 295 18230.18 1.35 52703.05 88888.00 2007-10-22 18:29:15.901 295 18230.11 1.01 52703.02 88888.00 2007-10-22 18:29:16.401 295 18230.13 1.11 52703.04 88888.00 2007-10-22 18:29:16.901 295 18230.15 1.37 52703.17 88888.00 2007-10-22 18:29:17.401 295 18230.06 1.07 52703.16 88888.00 2007-10-22 18:29:17.901 295 18230.08 1.28 52703.05 88888.00 2007-10-22 18:29:18.401 295 18230.10 1.32 52703.02 88888.00 2007-10-22 18:29:18.901 295 18230.13 1.00 52703.20 88888.00 2007-10-22 18:29:19.401 295 18230.13 1.25 52703.12 88888.00 2007-10-22 18:29:19.901 295 18229.94 1.34 52702.98 88888.00 2007-10-22 18:29:20.401 295 18229.91 0.87 52703.06 88888.00 2007-10-22 18:29:20.901 295 18229.93 1.10 52703.11 88888.00 2007-10-22 18:29:21.401 295 18229.91 1.26 52703.14 88888.00 2007-10-22 18:29:21.901 295 18229.94 1.06 52703.07 88888.00 2007-10-22 18:29:22.401 295 18229.89 1.22 52703.21 88888.00 2007-10-22 18:29:22.901 295 18229.82 1.12 52703.19 88888.00 2007-10-22 18:29:23.401 295 18229.85 0.99 52703.18 88888.00 2007-10-22 18:29:23.901 295 18229.84 1.35 52703.07 88888.00 2007-10-22 18:29:24.401 295 18229.77 1.11 52703.08 88888.00 2007-10-22 18:29:24.901 295 18229.64 0.72 52703.13 88888.00 2007-10-22 18:29:25.401 295 18229.63 1.00 52703.17 88888.00 2007-10-22 18:29:25.901 295 18229.66 1.19 52703.09 88888.00 2007-10-22 18:29:26.401 295 18229.64 0.88 52703.02 88888.00 2007-10-22 18:29:26.901 295 18229.55 0.89 52703.06 88888.00 2007-10-22 18:29:27.401 295 18229.61 1.22 52703.08 88888.00 2007-10-22 18:29:27.901 295 18229.53 0.96 52703.05 88888.00 2007-10-22 18:29:28.401 295 18229.51 0.80 52702.97 88888.00 2007-10-22 18:29:28.901 295 18229.53 1.14 52702.96 88888.00 2007-10-22 18:29:29.401 295 18229.42 1.08 52702.96 88888.00 2007-10-22 18:29:29.901 295 18229.56 0.72 52702.94 88888.00 2007-10-22 18:29:30.401 295 18229.67 0.80 52702.83 88888.00 2007-10-22 18:29:30.901 295 18229.76 1.14 52702.84 88888.00 2007-10-22 18:29:31.401 295 18229.74 0.99 52702.74 88888.00 2007-10-22 18:29:31.901 295 18229.64 0.70 52702.91 88888.00 2007-10-22 18:29:32.401 295 18229.65 0.95 52702.98 88888.00 2007-10-22 18:29:32.901 295 18229.74 1.12 52703.01 88888.00 2007-10-22 18:29:33.401 295 18229.72 0.88 52703.04 88888.00 2007-10-22 18:29:33.901 295 18229.70 0.82 52703.10 88888.00 2007-10-22 18:29:34.401 295 18229.78 1.08 52703.11 88888.00 2007-10-22 18:29:34.901 295 18229.78 0.99 52703.08 88888.00 2007-10-22 18:29:35.401 295 18229.73 0.56 52702.88 88888.00 2007-10-22 18:29:35.901 295 18229.69 0.36 52702.93 88888.00 2007-10-22 18:29:36.401 295 18229.54 0.45 52702.97 88888.00 2007-10-22 18:29:36.901 295 18229.55 0.91 52703.00 88888.00 2007-10-22 18:29:37.401 295 18229.64 0.89 52702.96 88888.00 2007-10-22 18:29:37.901 295 18229.72 0.53 52702.97 88888.00 2007-10-22 18:29:38.401 295 18229.67 0.27 52702.95 88888.00 2007-10-22 18:29:38.901 295 18229.60 0.29 52702.89 88888.00 2007-10-22 18:29:39.401 295 18229.71 0.49 52702.85 88888.00 2007-10-22 18:29:39.901 295 18229.83 0.76 52702.87 88888.00 2007-10-22 18:29:40.401 295 18229.69 0.87 52702.91 88888.00 2007-10-22 18:29:40.901 295 18229.66 0.58 52702.89 88888.00 2007-10-22 18:29:41.401 295 18229.74 0.23 52702.82 88888.00 2007-10-22 18:29:41.901 295 18229.83 0.09 52702.83 88888.00 2007-10-22 18:29:42.401 295 18229.84 0.03 52702.91 88888.00 2007-10-22 18:29:42.901 295 18229.85 0.02 52702.91 88888.00 2007-10-22 18:29:43.401 295 18229.78 0.12 52702.98 88888.00 2007-10-22 18:29:43.901 295 18230.02 0.25 52703.02 88888.00 2007-10-22 18:29:44.401 295 18230.17 0.46 52703.00 88888.00 2007-10-22 18:29:44.901 295 18230.18 0.72 52702.99 88888.00 2007-10-22 18:29:45.401 295 18230.27 0.77 52702.97 88888.00 2007-10-22 18:29:45.901 295 18230.08 0.57 52702.97 88888.00 2007-10-22 18:29:46.401 295 18230.00 0.26 52702.99 88888.00 2007-10-22 18:29:46.901 295 18229.95 0.11 52702.89 88888.00 2007-10-22 18:29:47.401 295 18230.13 0.11 52702.94 88888.00 2007-10-22 18:29:47.901 295 18230.29 0.18 52702.85 88888.00 2007-10-22 18:29:48.401 295 18230.45 0.39 52702.84 88888.00 2007-10-22 18:29:48.901 295 18230.38 0.75 52702.82 88888.00 2007-10-22 18:29:49.401 295 18230.35 0.88 52702.78 88888.00 2007-10-22 18:29:49.901 295 18230.34 0.66 52702.78 88888.00 2007-10-22 18:29:50.401 295 18230.41 0.35 52702.76 88888.00 2007-10-22 18:29:50.901 295 18230.38 0.21 52702.83 88888.00 2007-10-22 18:29:51.401 295 18230.43 0.16 52703.04 88888.00 2007-10-22 18:29:51.901 295 18230.37 0.36 52703.05 88888.00 2007-10-22 18:29:52.401 295 18230.38 0.72 52703.09 88888.00 2007-10-22 18:29:52.901 295 18230.50 0.98 52703.10 88888.00 2007-10-22 18:29:53.401 295 18230.47 0.74 52703.05 88888.00 2007-10-22 18:29:53.901 295 18230.46 0.60 52703.01 88888.00 2007-10-22 18:29:54.401 295 18230.57 1.05 52703.02 88888.00 2007-10-22 18:29:54.901 295 18230.62 1.31 52703.07 88888.00 2007-10-22 18:29:55.401 295 18230.71 1.03 52703.13 88888.00 2007-10-22 18:29:55.901 295 18230.75 1.22 52703.28 88888.00 2007-10-22 18:29:56.401 295 18230.95 1.24 52703.19 88888.00 2007-10-22 18:29:56.901 295 18230.89 0.93 52703.12 88888.00 2007-10-22 18:29:57.401 295 18230.73 1.20 52703.16 88888.00 2007-10-22 18:29:57.901 295 18230.85 1.31 52703.22 88888.00 2007-10-22 18:29:58.401 295 18230.81 1.06 52703.20 88888.00 2007-10-22 18:29:58.901 295 18230.81 1.29 52703.18 88888.00 2007-10-22 18:29:59.401 295 18230.81 1.26 52703.23 88888.00 2007-10-22 18:29:59.901 295 18230.83 1.14 52703.20 88888.00 2007-10-22 18:30:00.401 295 18230.81 1.42 52703.13 88888.00 2007-10-22 18:30:00.901 295 18230.84 1.20 52703.05 88888.00 2007-10-22 18:30:01.401 295 18230.81 1.24 52702.98 88888.00 2007-10-22 18:30:01.901 295 18230.92 1.38 52702.85 88888.00 2007-10-22 18:30:02.401 295 18230.95 1.11 52702.83 88888.00 2007-10-22 18:30:02.901 295 18230.91 1.36 52702.83 88888.00 2007-10-22 18:30:03.401 295 18231.02 1.15 52702.89 88888.00 2007-10-22 18:30:03.901 295 18230.89 0.90 52702.95 88888.00 2007-10-22 18:30:04.401 295 18230.84 1.20 52702.94 88888.00 2007-10-22 18:30:04.901 295 18230.78 1.28 52703.06 88888.00 2007-10-22 18:30:05.401 295 18231.03 1.08 52702.99 88888.00 2007-10-22 18:30:05.901 295 18231.17 1.37 52703.00 88888.00 2007-10-22 18:30:06.401 295 18230.97 1.19 52702.93 88888.00 2007-10-22 18:30:06.901 295 18230.94 1.09 52702.81 88888.00 2007-10-22 18:30:07.401 295 18230.89 1.35 52702.79 88888.00 2007-10-22 18:30:07.901 295 18231.00 1.04 52702.89 88888.00 2007-10-22 18:30:08.401 295 18231.13 0.90 52703.07 88888.00 2007-10-22 18:30:08.901 295 18231.11 1.32 52703.04 88888.00 2007-10-22 18:30:09.401 295 18231.00 1.08 52703.02 88888.00 2007-10-22 18:30:09.901 295 18231.08 0.96 52703.00 88888.00 2007-10-22 18:30:10.401 295 18231.15 1.35 52702.88 88888.00 2007-10-22 18:30:10.901 295 18231.17 1.14 52702.93 88888.00 2007-10-22 18:30:11.401 295 18230.97 1.13 52703.05 88888.00 2007-10-22 18:30:11.901 295 18231.19 1.44 52702.90 88888.00 2007-10-22 18:30:12.401 295 18231.23 1.08 52702.78 88888.00 2007-10-22 18:30:12.901 295 18231.21 1.28 52702.97 88888.00 2007-10-22 18:30:13.401 295 18231.26 1.36 52703.00 88888.00 2007-10-22 18:30:13.901 295 18231.27 1.24 52702.95 88888.00 2007-10-22 18:30:14.401 295 18231.27 1.53 52702.98 88888.00 2007-10-22 18:30:14.901 295 18231.24 1.29 52702.97 88888.00 2007-10-22 18:30:15.401 295 18231.22 1.39 52702.95 88888.00 2007-10-22 18:30:15.901 295 18231.24 1.42 52702.86 88888.00 2007-10-22 18:30:16.401 295 18231.27 1.44 52702.87 88888.00 2007-10-22 18:30:16.901 295 18231.25 1.60 52702.86 88888.00 2007-10-22 18:30:17.401 295 18231.33 1.28 52702.83 88888.00 2007-10-22 18:30:17.901 295 18231.40 1.55 52702.90 88888.00 2007-10-22 18:30:18.401 295 18231.65 1.33 52702.90 88888.00 2007-10-22 18:30:18.901 295 18231.80 1.32 52702.90 88888.00 2007-10-22 18:30:19.401 295 18231.56 1.38 52702.94 88888.00 2007-10-22 18:30:19.901 295 18231.56 1.08 52702.89 88888.00 2007-10-22 18:30:20.401 295 18231.61 1.38 52702.89 88888.00 2007-10-22 18:30:20.901 295 18231.68 1.23 52703.06 88888.00 2007-10-22 18:30:21.401 295 18231.80 1.01 52703.06 88888.00 2007-10-22 18:30:21.901 295 18231.73 1.24 52703.13 88888.00 2007-10-22 18:30:22.401 295 18231.72 1.10 52703.08 88888.00 2007-10-22 18:30:22.901 295 18231.75 0.89 52703.02 88888.00 2007-10-22 18:30:23.401 295 18231.77 1.19 52702.98 88888.00 2007-10-22 18:30:23.901 295 18231.76 1.18 52703.00 88888.00 2007-10-22 18:30:24.401 295 18231.66 0.81 52703.06 88888.00 2007-10-22 18:30:24.901 295 18231.51 0.94 52703.04 88888.00 2007-10-22 18:30:25.401 295 18231.56 1.10 52702.99 88888.00 2007-10-22 18:30:25.901 295 18231.51 0.80 52702.98 88888.00 2007-10-22 18:30:26.401 295 18231.62 0.48 52703.06 88888.00 2007-10-22 18:30:26.901 295 18231.68 0.62 52703.01 88888.00 2007-10-22 18:30:27.401 295 18231.50 0.97 52702.89 88888.00 2007-10-22 18:30:27.901 295 18231.47 0.78 52702.96 88888.00 2007-10-22 18:30:28.401 295 18231.48 0.45 52703.09 88888.00 2007-10-22 18:30:28.901 295 18231.54 0.28 52703.10 88888.00 2007-10-22 18:30:29.401 295 18231.50 0.15 52703.25 88888.00 2007-10-22 18:30:29.901 295 18231.61 0.27 52703.28 88888.00 2007-10-22 18:30:30.401 295 18231.66 0.40 52703.23 88888.00 2007-10-22 18:30:30.901 295 18231.61 0.66 52703.06 88888.00 2007-10-22 18:30:31.401 295 18231.59 0.80 52702.90 88888.00 2007-10-22 18:30:31.901 295 18231.61 0.62 52702.86 88888.00 2007-10-22 18:30:32.401 295 18231.66 0.23 52702.87 88888.00 2007-10-22 18:30:32.901 295 18231.79 0.07 52702.93 88888.00 2007-10-22 18:30:33.401 295 18231.90 0.05 52702.94 88888.00 2007-10-22 18:30:33.901 295 18231.87 0.04 52703.01 88888.00 2007-10-22 18:30:34.401 295 18231.94 0.04 52702.95 88888.00 2007-10-22 18:30:34.901 295 18231.95 0.08 52702.83 88888.00 2007-10-22 18:30:35.401 295 18231.93 0.13 52702.79 88888.00 2007-10-22 18:30:35.901 295 18231.92 0.30 52702.88 88888.00 2007-10-22 18:30:36.401 295 18231.76 0.55 52703.02 88888.00 2007-10-22 18:30:36.901 295 18231.73 0.72 52703.05 88888.00 2007-10-22 18:30:37.401 295 18231.83 0.73 52703.12 88888.00 2007-10-22 18:30:37.901 295 18231.94 0.53 52703.10 88888.00 2007-10-22 18:30:38.401 295 18232.05 0.21 52703.02 88888.00 2007-10-22 18:30:38.901 295 18231.98 0.21 52703.06 88888.00 2007-10-22 18:30:39.401 295 18232.08 0.34 52703.10 88888.00 2007-10-22 18:30:39.901 295 18232.32 0.63 52702.88 88888.00 2007-10-22 18:30:40.401 295 18232.33 0.93 52702.85 88888.00 2007-10-22 18:30:40.901 295 18232.21 0.76 52702.97 88888.00 2007-10-22 18:30:41.401 295 18232.20 0.43 52703.06 88888.00 2007-10-22 18:30:41.901 295 18232.20 0.32 52703.02 88888.00 2007-10-22 18:30:42.401 295 18232.21 0.43 52703.11 88888.00 2007-10-22 18:30:42.901 295 18232.20 0.77 52703.17 88888.00 2007-10-22 18:30:43.401 295 18232.33 0.91 52703.16 88888.00 2007-10-22 18:30:43.901 295 18232.33 0.65 52703.10 88888.00 2007-10-22 18:30:44.401 295 18232.23 0.34 52703.13 88888.00 2007-10-22 18:30:44.901 295 18232.16 0.33 52703.07 88888.00 2007-10-22 18:30:45.401 295 18232.14 0.44 52703.01 88888.00 2007-10-22 18:30:45.901 295 18232.10 0.68 52703.09 88888.00 2007-10-22 18:30:46.401 295 18232.10 0.87 52703.11 88888.00 2007-10-22 18:30:46.901 295 18232.05 0.74 52703.16 88888.00 2007-10-22 18:30:47.401 295 18232.05 0.45 52703.12 88888.00 2007-10-22 18:30:47.901 295 18232.11 0.47 52703.20 88888.00 2007-10-22 18:30:48.401 295 18232.10 0.87 52703.16 88888.00 2007-10-22 18:30:48.901 295 18232.14 1.01 52703.17 88888.00 2007-10-22 18:30:49.401 295 18232.17 0.67 52703.18 88888.00 2007-10-22 18:30:49.901 295 18232.14 0.33 52703.13 88888.00 2007-10-22 18:30:50.401 295 18232.11 0.30 52703.10 88888.00 2007-10-22 18:30:50.901 295 18232.15 0.52 52703.11 88888.00 2007-10-22 18:30:51.401 295 18232.16 0.84 52703.21 88888.00 2007-10-22 18:30:51.901 295 18232.23 0.88 52703.18 88888.00 2007-10-22 18:30:52.401 295 18232.25 0.61 52703.20 88888.00 2007-10-22 18:30:52.901 295 18232.28 0.34 52703.12 88888.00 2007-10-22 18:30:53.401 295 18232.36 0.46 52703.13 88888.00 2007-10-22 18:30:53.901 295 18232.20 0.85 52703.24 88888.00 2007-10-22 18:30:54.401 295 18232.34 0.98 52703.23 88888.00 2007-10-22 18:30:54.901 295 18232.38 0.76 52703.18 88888.00 2007-10-22 18:30:55.401 295 18232.11 0.71 52703.10 88888.00 2007-10-22 18:30:55.901 295 18232.05 1.08 52703.12 88888.00 2007-10-22 18:30:56.401 295 18232.05 1.07 52703.20 88888.00 2007-10-22 18:30:56.901 295 18232.08 0.69 52703.24 88888.00 2007-10-22 18:30:57.401 295 18232.08 0.69 52703.13 88888.00 2007-10-22 18:30:57.901 295 18232.28 1.06 52703.04 88888.00 2007-10-22 18:30:58.401 295 18232.31 1.09 52703.04 88888.00 2007-10-22 18:30:58.901 295 18232.51 0.72 52703.18 88888.00 2007-10-22 18:30:59.401 295 18232.56 0.90 52703.32 88888.00 2007-10-22 18:30:59.901 295 18232.47 1.20 52703.24 88888.00 2007-10-22 18:31:00.401 295 18232.48 0.91 52703.29 88888.00 2007-10-22 18:31:00.901 295 18232.57 0.66 52703.27 88888.00 2007-10-22 18:31:01.401 295 18232.63 0.96 52703.20 88888.00 2007-10-22 18:31:01.901 295 18232.67 0.96 52703.09 88888.00 2007-10-22 18:31:02.401 295 18232.66 0.67 52703.14 88888.00 2007-10-22 18:31:02.901 295 18232.65 0.59 52703.24 88888.00 2007-10-22 18:31:03.401 295 18232.64 0.74 52703.28 88888.00 2007-10-22 18:31:03.901 295 18232.76 0.99 52703.24 88888.00 2007-10-22 18:31:04.401 295 18232.87 0.88 52703.21 88888.00 2007-10-22 18:31:04.901 295 18232.95 0.59 52703.30 88888.00 2007-10-22 18:31:05.401 295 18232.82 0.69 52703.40 88888.00 2007-10-22 18:31:05.901 295 18232.77 1.12 52703.28 88888.00 2007-10-22 18:31:06.401 295 18232.82 1.06 52703.22 88888.00 2007-10-22 18:31:06.901 295 18232.70 0.85 52703.13 88888.00 2007-10-22 18:31:07.401 295 18232.82 1.13 52703.24 88888.00 2007-10-22 18:31:07.901 295 18232.74 1.13 52703.34 88888.00 2007-10-22 18:31:08.401 295 18232.57 0.62 52703.27 88888.00 2007-10-22 18:31:08.901 295 18232.53 0.44 52703.28 88888.00 2007-10-22 18:31:09.401 295 18232.55 0.71 52703.28 88888.00 2007-10-22 18:31:09.901 295 18232.52 1.02 52703.28 88888.00 2007-10-22 18:31:10.401 295 18232.41 0.78 52703.31 88888.00 2007-10-22 18:31:10.901 295 18232.49 0.48 52703.49 88888.00 2007-10-22 18:31:11.401 295 18232.57 0.48 52703.46 88888.00 2007-10-22 18:31:11.901 295 18232.65 0.86 52703.33 88888.00 2007-10-22 18:31:12.401 295 18232.52 1.00 52703.22 88888.00 2007-10-22 18:31:12.901 295 18232.48 0.56 52703.28 88888.00 2007-10-22 18:31:13.401 295 18232.03 0.36 52703.29 88888.00 2007-10-22 18:31:13.901 295 18231.76 0.27 52703.43 88888.00 2007-10-22 18:31:14.401 295 18231.71 0.30 52703.25 88888.00 2007-10-22 18:31:14.901 295 18231.77 0.51 52703.19 88888.00 2007-10-22 18:31:15.401 295 18232.05 0.79 52703.32 88888.00 2007-10-22 18:31:15.901 295 18231.92 0.78 52703.41 88888.00 2007-10-22 18:31:16.401 295 18231.75 0.45 52703.24 88888.00 2007-10-22 18:31:16.901 295 18231.76 0.26 52703.13 88888.00 2007-10-22 18:31:17.401 295 18231.84 0.22 52703.12 88888.00 2007-10-22 18:31:17.901 295 18231.72 0.18 52703.23 88888.00 2007-10-22 18:31:18.401 295 18231.92 0.32 52703.24 88888.00 2007-10-22 18:31:18.901 295 18232.26 0.64 52703.31 88888.00 2007-10-22 18:31:19.401 295 18232.38 0.89 52703.24 88888.00 2007-10-22 18:31:19.901 295 18232.33 0.75 52703.19 88888.00 2007-10-22 18:31:20.401 295 18232.39 0.36 52703.18 88888.00 2007-10-22 18:31:20.901 295 18232.38 0.21 52703.24 88888.00 2007-10-22 18:31:21.401 295 18232.31 0.32 52703.23 88888.00 2007-10-22 18:31:21.901 295 18232.37 0.66 52703.24 88888.00 2007-10-22 18:31:22.401 295 18232.20 0.90 52703.27 88888.00 2007-10-22 18:31:22.901 295 18232.12 0.72 52703.33 88888.00 2007-10-22 18:31:23.401 295 18232.34 0.43 52703.40 88888.00 2007-10-22 18:31:23.901 295 18232.44 0.20 52703.37 88888.00 2007-10-22 18:31:24.401 295 18232.35 0.03 52703.44 88888.00 2007-10-22 18:31:24.901 295 18232.53 0.03 52703.51 88888.00 2007-10-22 18:31:25.401 295 18232.65 0.23 52703.42 88888.00 2007-10-22 18:31:25.901 295 18232.46 0.40 52703.45 88888.00 2007-10-22 18:31:26.401 295 18232.45 0.76 52703.45 88888.00 2007-10-22 18:31:26.901 295 18232.39 0.87 52703.41 88888.00 2007-10-22 18:31:27.401 295 18232.22 0.64 52703.42 88888.00 2007-10-22 18:31:27.901 295 18232.26 0.40 52703.28 88888.00 2007-10-22 18:31:28.401 295 18232.10 0.28 52703.41 88888.00 2007-10-22 18:31:28.901 295 18231.89 0.45 52703.40 88888.00 2007-10-22 18:31:29.401 295 18231.92 0.78 52703.35 88888.00 2007-10-22 18:31:29.901 295 18231.86 0.88 52703.34 88888.00 2007-10-22 18:31:30.401 295 18231.88 0.63 52703.29 88888.00 2007-10-22 18:31:30.901 295 18231.86 0.32 52703.35 88888.00 2007-10-22 18:31:31.401 295 18232.21 0.19 52703.45 88888.00 2007-10-22 18:31:31.901 295 18231.90 0.24 52703.55 88888.00 2007-10-22 18:31:32.401 295 18231.62 0.41 52703.45 88888.00 2007-10-22 18:31:32.901 295 18231.52 0.67 52703.34 88888.00 2007-10-22 18:31:33.401 295 18231.36 0.84 52703.37 88888.00 2007-10-22 18:31:33.901 295 18231.37 0.62 52703.55 88888.00 2007-10-22 18:31:34.401 295 18231.52 0.30 52703.52 88888.00 2007-10-22 18:31:34.901 295 18231.59 0.11 52703.44 88888.00 2007-10-22 18:31:35.401 295 18231.63 0.10 52703.45 88888.00 2007-10-22 18:31:35.901 295 18231.37 0.03 52703.57 88888.00 2007-10-22 18:31:36.401 295 18231.33 -0.13 52703.60 88888.00 2007-10-22 18:31:36.901 295 18231.22 -0.10 52703.58 88888.00 2007-10-22 18:31:37.401 295 18231.12 -0.03 52703.63 88888.00 2007-10-22 18:31:37.901 295 18231.11 0.00 52703.53 88888.00 2007-10-22 18:31:38.401 295 18231.11 0.06 52703.40 88888.00 2007-10-22 18:31:38.901 295 18230.89 0.07 52703.44 88888.00 2007-10-22 18:31:39.401 295 18230.94 0.00 52703.45 88888.00 2007-10-22 18:31:39.901 295 18231.02 -0.01 52703.42 88888.00 2007-10-22 18:31:40.401 295 18230.99 -0.03 52703.39 88888.00 2007-10-22 18:31:40.901 295 18231.01 -0.07 52703.43 88888.00 2007-10-22 18:31:41.401 295 18231.11 -0.06 52703.49 88888.00 2007-10-22 18:31:41.901 295 18231.02 -0.03 52703.49 88888.00 2007-10-22 18:31:42.401 295 18230.97 -0.01 52703.40 88888.00 2007-10-22 18:31:42.901 295 18230.99 0.00 52703.39 88888.00 2007-10-22 18:31:43.401 295 18231.01 0.04 52703.36 88888.00 2007-10-22 18:31:43.901 295 18231.01 0.09 52703.43 88888.00 2007-10-22 18:31:44.401 295 18231.02 0.18 52703.53 88888.00 2007-10-22 18:31:44.901 295 18231.02 0.20 52703.47 88888.00 2007-10-22 18:31:45.401 295 18231.14 0.27 52703.46 88888.00 2007-10-22 18:31:45.901 295 18231.24 0.35 52703.40 88888.00 2007-10-22 18:31:46.401 295 18231.48 0.60 52703.39 88888.00 2007-10-22 18:31:46.901 295 18231.50 0.79 52703.33 88888.00 2007-10-22 18:31:47.401 295 18231.62 0.59 52703.28 88888.00 2007-10-22 18:31:47.901 295 18231.70 0.26 52703.39 88888.00 2007-10-22 18:31:48.401 295 18231.84 0.13 52703.46 88888.00 2007-10-22 18:31:48.901 295 18231.83 0.12 52703.46 88888.00 2007-10-22 18:31:49.401 295 18231.81 0.11 52703.46 88888.00 2007-10-22 18:31:49.901 295 18231.61 0.20 52703.34 88888.00 2007-10-22 18:31:50.401 295 18231.77 0.34 52703.41 88888.00 2007-10-22 18:31:50.901 295 18231.79 0.52 52703.43 88888.00 2007-10-22 18:31:51.401 295 18231.79 0.73 52703.41 88888.00 2007-10-22 18:31:51.901 295 18231.83 0.64 52703.42 88888.00 2007-10-22 18:31:52.401 295 18231.84 0.45 52703.53 88888.00 2007-10-22 18:31:52.901 295 18231.75 0.23 52703.53 88888.00 2007-10-22 18:31:53.401 295 18231.93 0.07 52703.67 88888.00 2007-10-22 18:31:53.901 295 18231.83 -0.02 52703.72 88888.00 2007-10-22 18:31:54.401 295 18231.71 -0.01 52703.72 88888.00 2007-10-22 18:31:54.901 295 18231.57 -0.01 52703.63 88888.00 2007-10-22 18:31:55.401 295 18231.58 0.00 52703.57 88888.00 2007-10-22 18:31:55.901 295 18231.50 0.01 52703.54 88888.00 2007-10-22 18:31:56.401 295 18231.21 -0.03 52703.48 88888.00 2007-10-22 18:31:56.901 295 18230.96 0.00 52703.56 88888.00 2007-10-22 18:31:57.401 295 18230.79 0.06 52703.57 88888.00 2007-10-22 18:31:57.901 295 18230.80 0.12 52703.52 88888.00 2007-10-22 18:31:58.401 295 18230.90 0.11 52703.63 88888.00 2007-10-22 18:31:58.901 295 18230.75 0.27 52703.60 88888.00 2007-10-22 18:31:59.401 295 18230.60 0.58 52703.53 88888.00 2007-10-22 18:31:59.901 295 18230.58 0.90 52703.49 88888.00 2007-10-22 18:32:00.401 295 18230.68 0.86 52703.52 88888.00 2007-10-22 18:32:00.901 295 18230.79 0.53 52703.66 88888.00 2007-10-22 18:32:01.401 295 18230.94 0.44 52703.65 88888.00 2007-10-22 18:32:01.901 295 18231.05 0.71 52703.57 88888.00 2007-10-22 18:32:02.401 295 18231.08 0.94 52703.67 88888.00 2007-10-22 18:32:02.901 295 18231.18 0.79 52703.64 88888.00 2007-10-22 18:32:03.401 295 18231.17 0.56 52703.51 88888.00 2007-10-22 18:32:03.901 295 18231.08 0.64 52703.57 88888.00 2007-10-22 18:32:04.401 295 18231.12 1.07 52703.66 88888.00 2007-10-22 18:32:04.901 295 18231.14 1.10 52703.70 88888.00 2007-10-22 18:32:05.401 295 18231.12 0.76 52703.66 88888.00 2007-10-22 18:32:05.901 295 18231.03 0.90 52703.70 88888.00 2007-10-22 18:32:06.401 295 18231.08 1.18 52703.75 88888.00 2007-10-22 18:32:06.901 295 18231.06 0.81 52703.69 88888.00 2007-10-22 18:32:07.401 295 18231.11 0.57 52703.56 88888.00 2007-10-22 18:32:07.901 295 18231.06 0.91 52703.47 88888.00 2007-10-22 18:32:08.401 295 18231.18 1.18 52703.53 88888.00 2007-10-22 18:32:08.901 295 18231.18 0.84 52703.52 88888.00 2007-10-22 18:32:09.401 295 18231.04 0.57 52703.48 88888.00 2007-10-22 18:32:09.901 295 18230.94 0.70 52703.51 88888.00 2007-10-22 18:32:10.401 295 18230.97 1.03 52703.48 88888.00 2007-10-22 18:32:10.901 295 18231.03 0.89 52703.54 88888.00 2007-10-22 18:32:11.401 295 18231.10 0.54 52703.48 88888.00 2007-10-22 18:32:11.901 295 18231.07 0.63 52703.45 88888.00 2007-10-22 18:32:12.401 295 18231.22 1.05 52703.54 88888.00 2007-10-22 18:32:12.901 295 18230.93 1.00 52703.57 88888.00 2007-10-22 18:32:13.401 295 18230.89 0.61 52703.53 88888.00 2007-10-22 18:32:13.901 295 18231.01 0.62 52703.52 88888.00 2007-10-22 18:32:14.401 295 18230.93 0.96 52703.55 88888.00 2007-10-22 18:32:14.901 295 18230.94 1.04 52703.49 88888.00 2007-10-22 18:32:15.401 295 18230.75 0.74 52703.41 88888.00 2007-10-22 18:32:15.901 295 18230.97 0.70 52703.42 88888.00 2007-10-22 18:32:16.401 295 18231.29 1.05 52703.37 88888.00 2007-10-22 18:32:16.901 295 18231.39 0.99 52703.32 88888.00 2007-10-22 18:32:17.401 295 18231.24 0.64 52703.35 88888.00 2007-10-22 18:32:17.901 295 18231.25 0.70 52703.33 88888.00 2007-10-22 18:32:18.401 295 18231.01 1.01 52703.39 88888.00 2007-10-22 18:32:18.901 295 18230.84 0.94 52703.37 88888.00 2007-10-22 18:32:19.401 295 18230.92 0.56 52703.34 88888.00 2007-10-22 18:32:19.901 295 18230.93 0.41 52703.40 88888.00 2007-10-22 18:32:20.401 295 18230.89 0.62 52703.37 88888.00 2007-10-22 18:32:20.901 295 18230.92 0.91 52703.48 88888.00 2007-10-22 18:32:21.401 295 18230.82 0.85 52703.59 88888.00 2007-10-22 18:32:21.901 295 18230.62 0.48 52703.59 88888.00 2007-10-22 18:32:22.401 295 18230.61 0.26 52703.46 88888.00 2007-10-22 18:32:22.901 295 18230.68 0.25 52703.45 88888.00 2007-10-22 18:32:23.401 295 18230.64 0.59 52703.49 88888.00 2007-10-22 18:32:23.901 295 18230.62 0.88 52703.36 88888.00 2007-10-22 18:32:24.401 295 18230.68 0.86 52703.44 88888.00 2007-10-22 18:32:24.901 295 18230.62 0.52 52703.46 88888.00 2007-10-22 18:32:25.401 295 18230.61 0.37 52703.44 88888.00 2007-10-22 18:32:25.901 295 18230.52 0.54 52703.45 88888.00 2007-10-22 18:32:26.401 295 18230.49 0.87 52703.43 88888.00 2007-10-22 18:32:26.901 295 18230.38 1.02 52703.40 88888.00 2007-10-22 18:32:27.401 295 18230.19 0.67 52703.44 88888.00 2007-10-22 18:32:27.901 295 18230.13 0.46 52703.41 88888.00 2007-10-22 18:32:28.401 295 18230.11 0.68 52703.36 88888.00 2007-10-22 18:32:28.901 295 18230.16 1.03 52703.32 88888.00 2007-10-22 18:32:29.401 295 18230.00 0.92 52703.18 88888.00 2007-10-22 18:32:29.901 295 18229.55 0.58 52703.09 88888.00 2007-10-22 18:32:30.401 295 18229.30 0.77 52703.07 88888.00 2007-10-22 18:32:30.901 295 18229.41 1.20 52703.14 88888.00 2007-10-22 18:32:31.401 295 18229.67 1.00 52703.32 88888.00 2007-10-22 18:32:31.901 295 18229.80 0.84 52703.40 88888.00 2007-10-22 18:32:32.401 295 18229.81 1.18 52703.40 88888.00 2007-10-22 18:32:32.901 295 18229.47 1.12 52703.34 88888.00 2007-10-22 18:32:33.401 295 18229.38 0.90 52703.24 88888.00 2007-10-22 18:32:33.901 295 18228.58 1.21 52703.18 88888.00 2007-10-22 18:32:34.401 295 18229.05 1.28 52703.13 88888.00 2007-10-22 18:32:34.901 295 18229.59 1.04 52703.13 88888.00 2007-10-22 18:32:35.401 295 18229.62 1.32 52703.18 88888.00 2007-10-22 18:32:35.901 295 18229.56 1.29 52703.20 88888.00 2007-10-22 18:32:36.401 295 18229.17 1.34 52703.24 88888.00 2007-10-22 18:32:36.901 295 18229.35 1.45 52703.32 88888.00 2007-10-22 18:32:37.401 295 18228.72 1.18 52703.29 88888.00 2007-10-22 18:32:37.901 295 18228.87 1.47 52703.30 88888.00 2007-10-22 18:32:38.401 295 18229.20 1.48 52703.40 88888.00 2007-10-22 18:32:38.901 295 18229.83 1.63 52703.37 88888.00 2007-10-22 18:32:39.401 295 18229.98 1.52 52703.31 88888.00 2007-10-22 18:32:39.901 295 18229.75 1.45 52703.22 88888.00 2007-10-22 18:32:40.401 295 18229.74 1.53 52703.30 88888.00 2007-10-22 18:32:40.901 295 18229.74 1.33 52703.24 88888.00 2007-10-22 18:32:41.401 295 18229.70 1.61 52703.07 88888.00 2007-10-22 18:32:41.901 295 18229.69 1.40 52703.05 88888.00 2007-10-22 18:32:42.401 295 18229.71 1.64 52703.16 88888.00 2007-10-22 18:32:42.901 295 18229.67 1.47 52703.23 88888.00 2007-10-22 18:32:43.401 295 18229.53 1.54 52703.29 88888.00 2007-10-22 18:32:43.901 295 18229.43 1.49 52703.29 88888.00 2007-10-22 18:32:44.401 295 18229.39 1.40 52703.19 88888.00 2007-10-22 18:32:44.901 295 18229.39 1.54 52703.22 88888.00 2007-10-22 18:32:45.401 295 18229.33 1.31 52703.27 88888.00 2007-10-22 18:32:45.901 295 18229.30 1.61 52703.20 88888.00 2007-10-22 18:32:46.401 295 18229.30 1.32 52703.37 88888.00 2007-10-22 18:32:46.901 295 18229.22 1.39 52703.39 88888.00 2007-10-22 18:32:47.401 295 18229.11 1.34 52703.33 88888.00 2007-10-22 18:32:47.901 295 18229.02 1.12 52703.40 88888.00 2007-10-22 18:32:48.401 295 18228.95 1.41 52703.43 88888.00 2007-10-22 18:32:48.901 295 18229.04 1.04 52703.25 88888.00 2007-10-22 18:32:49.401 295 18229.13 0.85 52703.04 88888.00 2007-10-22 18:32:49.901 295 18229.06 1.23 52703.01 88888.00 2007-10-22 18:32:50.401 295 18228.90 1.19 52702.99 88888.00 2007-10-22 18:32:50.901 295 18228.93 0.95 52702.99 88888.00 2007-10-22 18:32:51.401 295 18228.89 1.25 52702.94 88888.00 2007-10-22 18:32:51.901 295 18228.86 1.21 52702.89 88888.00 2007-10-22 18:32:52.401 295 18229.04 1.02 52702.99 88888.00 2007-10-22 18:32:52.901 295 18229.12 1.28 52703.02 88888.00 2007-10-22 18:32:53.401 295 18229.10 1.15 52703.00 88888.00 2007-10-22 18:32:53.901 295 18229.02 1.05 52702.98 88888.00 2007-10-22 18:32:54.401 295 18228.67 1.44 52703.07 88888.00 2007-10-22 18:32:54.901 295 18228.74 1.24 52703.02 88888.00 2007-10-22 18:32:55.401 295 18228.74 1.38 52703.13 88888.00 2007-10-22 18:32:55.901 295 18229.01 1.44 52703.07 88888.00 2007-10-22 18:32:56.401 295 18229.23 1.28 52702.99 88888.00 2007-10-22 18:32:56.901 295 18229.19 1.49 52703.02 88888.00 2007-10-22 18:32:57.401 295 18229.04 1.25 52703.08 88888.00 2007-10-22 18:32:57.901 295 18228.79 1.38 52703.12 88888.00 2007-10-22 18:32:58.401 295 18228.94 1.34 52703.16 88888.00 2007-10-22 18:32:58.901 295 18228.76 1.14 52703.13 88888.00 2007-10-22 18:32:59.401 295 18228.54 1.52 52703.07 88888.00 2007-10-22 18:32:59.901 295 18228.57 1.35 52703.05 88888.00 2007-10-22 18:33:00.401 295 18228.46 1.48 52703.02 88888.00 2007-10-22 18:33:00.901 295 18228.53 1.46 52703.00 88888.00 2007-10-22 18:33:01.401 295 18228.51 1.34 52703.12 88888.00 2007-10-22 18:33:01.901 295 18228.71 1.51 52703.16 88888.00 2007-10-22 18:33:02.401 295 18228.65 1.15 52703.09 88888.00 2007-10-22 18:33:02.901 295 18228.51 1.37 52703.10 88888.00 2007-10-22 18:33:03.401 295 18228.47 1.25 52703.16 88888.00 2007-10-22 18:33:03.901 295 18228.51 1.03 52703.13 88888.00 2007-10-22 18:33:04.401 295 18228.58 1.37 52703.10 88888.00 2007-10-22 18:33:04.901 295 18228.43 1.13 52703.20 88888.00 2007-10-22 18:33:05.401 295 18228.31 0.96 52703.14 88888.00 2007-10-22 18:33:05.901 295 18228.18 1.37 52703.20 88888.00 2007-10-22 18:33:06.401 295 18228.10 1.18 52703.18 88888.00 2007-10-22 18:33:06.901 295 18227.89 1.11 52703.29 88888.00 2007-10-22 18:33:07.401 295 18227.98 1.39 52703.22 88888.00 2007-10-22 18:33:07.901 295 18227.93 1.18 52703.21 88888.00 2007-10-22 18:33:08.401 295 18228.03 1.29 52703.19 88888.00 2007-10-22 18:33:08.901 295 18228.10 1.40 52703.20 88888.00 2007-10-22 18:33:09.401 295 18227.96 1.26 52703.20 88888.00 2007-10-22 18:33:09.901 295 18227.77 1.55 52703.25 88888.00 2007-10-22 18:33:10.401 295 18227.80 1.28 52703.35 88888.00 2007-10-22 18:33:10.901 295 18227.74 1.33 52703.41 88888.00 2007-10-22 18:33:11.401 295 18227.71 1.36 52703.43 88888.00 2007-10-22 18:33:11.901 295 18227.83 1.27 52703.52 88888.00 2007-10-22 18:33:12.401 295 18227.68 1.59 52703.46 88888.00 2007-10-22 18:33:12.901 295 18227.60 1.29 52703.39 88888.00 2007-10-22 18:33:13.401 295 18227.83 1.53 52703.31 88888.00 2007-10-22 18:33:13.901 295 18227.91 1.43 52703.28 88888.00 2007-10-22 18:33:14.401 295 18227.80 1.52 52703.32 88888.00 2007-10-22 18:33:14.901 295 18227.55 1.64 52703.30 88888.00 2007-10-22 18:33:15.401 295 18227.54 1.59 52703.31 88888.00 2007-10-22 18:33:15.901 295 18227.64 1.63 52703.41 88888.00 2007-10-22 18:33:16.401 295 18227.53 1.59 52703.33 88888.00 2007-10-22 18:33:16.901 295 18227.53 1.73 52703.27 88888.00 2007-10-22 18:33:17.401 295 18227.50 1.56 52703.36 88888.00 2007-10-22 18:33:17.901 295 18227.45 1.73 52703.37 88888.00 2007-10-22 18:33:18.401 295 18227.28 1.71 52703.30 88888.00 2007-10-22 18:33:18.901 295 18227.32 1.80 52703.22 88888.00 2007-10-22 18:33:19.401 295 18227.21 1.79 52703.21 88888.00 2007-10-22 18:33:19.901 295 18226.92 1.87 52703.18 88888.00 2007-10-22 18:33:20.401 295 18226.98 1.84 52703.23 88888.00 2007-10-22 18:33:20.901 295 18227.22 1.78 52703.24 88888.00 2007-10-22 18:33:21.401 295 18227.16 1.97 52703.23 88888.00 2007-10-22 18:33:21.901 295 18227.07 1.74 52703.29 88888.00 2007-10-22 18:33:22.401 295 18227.13 1.93 52703.31 88888.00 2007-10-22 18:33:22.901 295 18227.07 1.77 52703.40 88888.00 2007-10-22 18:33:23.401 295 18227.09 1.90 52703.32 88888.00 2007-10-22 18:33:23.901 295 18227.05 1.84 52703.31 88888.00 2007-10-22 18:33:24.401 295 18226.70 1.86 52703.41 88888.00 2007-10-22 18:33:24.901 295 18226.87 1.79 52703.43 88888.00 2007-10-22 18:33:25.401 295 18226.92 1.81 52703.36 88888.00 2007-10-22 18:33:25.901 295 18226.91 1.82 52703.41 88888.00 2007-10-22 18:33:26.401 295 18226.90 1.80 52703.44 88888.00 2007-10-22 18:33:26.901 295 18226.84 1.82 52703.45 88888.00 2007-10-22 18:33:27.401 295 18226.93 1.65 52703.55 88888.00 2007-10-22 18:33:27.901 295 18226.95 1.75 52703.60 88888.00 2007-10-22 18:33:28.401 295 18226.95 1.68 52703.53 88888.00 2007-10-22 18:33:28.901 295 18226.92 1.78 52703.59 88888.00 2007-10-22 18:33:29.401 295 18226.82 1.51 52703.52 88888.00 2007-10-22 18:33:29.901 295 18226.89 1.61 52703.46 88888.00 2007-10-22 18:33:30.401 295 18226.96 1.60 52703.41 88888.00 2007-10-22 18:33:30.901 295 18226.92 1.67 52703.39 88888.00 2007-10-22 18:33:31.401 295 18227.13 1.58 52703.46 88888.00 2007-10-22 18:33:31.901 295 18227.09 1.59 52703.46 88888.00 2007-10-22 18:33:32.401 295 18226.82 1.66 52703.46 88888.00 2007-10-22 18:33:32.901 295 18226.68 1.67 52703.34 88888.00 2007-10-22 18:33:33.401 295 18226.72 1.73 52703.29 88888.00 2007-10-22 18:33:33.901 295 18226.87 1.65 52703.39 88888.00 2007-10-22 18:33:34.401 295 18226.67 1.73 52703.41 88888.00 2007-10-22 18:33:34.901 295 18226.61 1.78 52703.41 88888.00 2007-10-22 18:33:35.401 295 18226.80 1.73 52703.41 88888.00 2007-10-22 18:33:35.901 295 18226.76 1.76 52703.37 88888.00 2007-10-22 18:33:36.401 295 18226.68 1.71 52703.40 88888.00 2007-10-22 18:33:36.901 295 18226.56 1.80 52703.44 88888.00 2007-10-22 18:33:37.401 295 18226.62 1.77 52703.51 88888.00 2007-10-22 18:33:37.901 295 18226.57 1.88 52703.43 88888.00 2007-10-22 18:33:38.401 295 18226.52 1.73 52703.39 88888.00 2007-10-22 18:33:38.901 295 18226.57 1.90 52703.35 88888.00 2007-10-22 18:33:39.401 295 18226.49 1.73 52703.40 88888.00 2007-10-22 18:33:39.901 295 18226.46 1.92 52703.51 88888.00 2007-10-22 18:33:40.401 295 18226.43 1.78 52703.59 88888.00 2007-10-22 18:33:40.901 295 18226.36 1.82 52703.57 88888.00 2007-10-22 18:33:41.401 295 18226.28 1.79 52703.49 88888.00 2007-10-22 18:33:41.901 295 18226.29 1.86 52703.49 88888.00 2007-10-22 18:33:42.401 295 18226.30 1.85 52703.45 88888.00 2007-10-22 18:33:42.901 295 18226.34 1.79 52703.40 88888.00 2007-10-22 18:33:43.401 295 18226.19 1.85 52703.36 88888.00 2007-10-22 18:33:43.901 295 18226.22 1.78 52703.36 88888.00 2007-10-22 18:33:44.401 295 18226.20 1.93 52703.44 88888.00 2007-10-22 18:33:44.901 295 18226.13 1.80 52703.44 88888.00 2007-10-22 18:33:45.401 295 18226.15 1.94 52703.43 88888.00 2007-10-22 18:33:45.901 295 18226.16 1.68 52703.51 88888.00 2007-10-22 18:33:46.401 295 18226.20 1.91 52703.46 88888.00 2007-10-22 18:33:46.901 295 18226.22 1.90 52703.36 88888.00 2007-10-22 18:33:47.401 295 18226.11 1.87 52703.31 88888.00 2007-10-22 18:33:47.901 295 18226.07 1.90 52703.45 88888.00 2007-10-22 18:33:48.401 295 18226.05 1.85 52703.36 88888.00 2007-10-22 18:33:48.901 295 18226.09 1.94 52703.35 88888.00 2007-10-22 18:33:49.401 295 18226.05 1.89 52703.27 88888.00 2007-10-22 18:33:49.901 295 18226.15 2.10 52703.34 88888.00 2007-10-22 18:33:50.401 295 18226.14 2.07 52703.30 88888.00 2007-10-22 18:33:50.901 295 18226.18 2.05 52703.40 88888.00 2007-10-22 18:33:51.401 295 18226.26 2.07 52703.43 88888.00 2007-10-22 18:33:51.901 295 18226.20 1.91 52703.43 88888.00 2007-10-22 18:33:52.401 295 18226.05 2.01 52703.48 88888.00 2007-10-22 18:33:52.901 295 18225.80 1.82 52703.44 88888.00 2007-10-22 18:33:53.401 295 18225.91 1.92 52703.46 88888.00 2007-10-22 18:33:53.901 295 18225.89 1.92 52703.42 88888.00 2007-10-22 18:33:54.401 295 18225.87 1.82 52703.34 88888.00 2007-10-22 18:33:54.901 295 18225.95 1.86 52703.29 88888.00 2007-10-22 18:33:55.401 295 18225.97 1.79 52703.29 88888.00 2007-10-22 18:33:55.901 295 18226.05 1.84 52703.36 88888.00 2007-10-22 18:33:56.401 295 18225.79 1.71 52703.31 88888.00 2007-10-22 18:33:56.901 295 18225.62 1.90 52703.19 88888.00 2007-10-22 18:33:57.401 295 18225.58 1.71 52703.22 88888.00 2007-10-22 18:33:57.901 295 18225.59 1.90 52703.32 88888.00 2007-10-22 18:33:58.401 295 18225.52 1.69 52703.31 88888.00 2007-10-22 18:33:58.901 295 18225.60 1.70 52703.37 88888.00 2007-10-22 18:33:59.401 295 18225.62 1.44 52703.27 88888.00 2007-10-22 18:33:59.901 295 18225.75 1.68 52703.24 88888.00 2007-10-22 18:34:00.401 295 18225.89 1.46 52703.21 88888.00 2007-10-22 18:34:00.901 295 18225.84 1.69 52703.27 88888.00 2007-10-22 18:34:01.401 295 18225.83 1.61 52703.27 88888.00 2007-10-22 18:34:01.901 295 18225.86 1.68 52703.20 88888.00 2007-10-22 18:34:02.401 295 18225.82 1.46 52703.09 88888.00 2007-10-22 18:34:02.901 295 18225.75 1.28 52703.05 88888.00 2007-10-22 18:34:03.401 295 18225.96 1.44 52702.91 88888.00 2007-10-22 18:34:03.901 295 18226.29 1.18 52703.00 88888.00 2007-10-22 18:34:04.401 295 18226.17 1.44 52703.07 88888.00 2007-10-22 18:34:04.901 295 18226.18 1.25 52702.90 88888.00 2007-10-22 18:34:05.401 295 18226.35 1.25 52702.78 88888.00 2007-10-22 18:34:05.901 295 18226.48 1.40 52702.72 88888.00 2007-10-22 18:34:06.401 295 18226.35 1.11 52702.72 88888.00 2007-10-22 18:34:06.901 295 18226.33 1.40 52702.79 88888.00 2007-10-22 18:34:07.401 295 18226.45 1.34 52702.79 88888.00 2007-10-22 18:34:07.901 295 18226.54 1.29 52702.87 88888.00 2007-10-22 18:34:08.401 295 18226.61 1.53 52702.95 88888.00 2007-10-22 18:34:08.901 295 18226.50 1.24 52702.88 88888.00 2007-10-22 18:34:09.401 295 18226.50 1.52 52702.90 88888.00 2007-10-22 18:34:09.901 295 18226.39 1.29 52702.94 88888.00 2007-10-22 18:34:10.401 295 18226.34 1.23 52703.07 88888.00 2007-10-22 18:34:10.901 295 18226.40 1.52 52703.16 88888.00 2007-10-22 18:34:11.401 295 18226.43 1.16 52703.21 88888.00 2007-10-22 18:34:11.901 295 18226.65 1.28 52703.25 88888.00 2007-10-22 18:34:12.401 295 18226.71 1.28 52703.17 88888.00 2007-10-22 18:34:12.901 295 18226.48 1.06 52703.12 88888.00 2007-10-22 18:34:13.401 295 18226.44 1.33 52703.06 88888.00 2007-10-22 18:34:13.901 295 18226.59 1.21 52703.02 88888.00 2007-10-22 18:34:14.401 295 18226.63 1.00 52703.05 88888.00 2007-10-22 18:34:14.901 295 18226.60 1.37 52703.02 88888.00 2007-10-22 18:34:15.401 295 18226.66 1.24 52703.11 88888.00 2007-10-22 18:34:15.901 295 18226.68 1.15 52703.16 88888.00 2007-10-22 18:34:16.401 295 18226.66 1.34 52703.10 88888.00 2007-10-22 18:34:16.901 295 18226.65 1.08 52703.01 88888.00 2007-10-22 18:34:17.401 295 18226.57 1.20 52703.05 88888.00 2007-10-22 18:34:17.901 295 18226.52 1.32 52703.08 88888.00 2007-10-22 18:34:18.401 295 18226.49 0.95 52703.07 88888.00 2007-10-22 18:34:18.901 295 18226.54 1.07 52703.06 88888.00 2007-10-22 18:34:19.401 295 18226.57 1.28 52703.07 88888.00 2007-10-22 18:34:19.901 295 18226.60 0.98 52703.10 88888.00 2007-10-22 18:34:20.401 295 18226.78 1.21 52703.13 88888.00 2007-10-22 18:34:20.901 295 18226.74 1.31 52703.11 88888.00 2007-10-22 18:34:21.401 295 18226.81 1.00 52702.96 88888.00 2007-10-22 18:34:21.901 295 18226.79 1.31 52702.96 88888.00 2007-10-22 18:34:22.401 295 18226.81 1.35 52702.97 88888.00 2007-10-22 18:34:22.901 295 18226.77 1.07 52702.96 88888.00 2007-10-22 18:34:23.401 295 18226.78 1.43 52702.98 88888.00 2007-10-22 18:34:23.901 295 18226.63 1.25 52703.07 88888.00 2007-10-22 18:34:24.401 295 18226.59 1.14 52703.07 88888.00 2007-10-22 18:34:24.901 295 18226.65 1.32 52703.05 88888.00 2007-10-22 18:34:25.401 295 18226.69 1.10 52702.96 88888.00 2007-10-22 18:34:25.901 295 18226.72 1.29 52702.97 88888.00 2007-10-22 18:34:26.401 295 18226.82 1.39 52703.02 88888.00 2007-10-22 18:34:26.901 295 18226.83 1.10 52703.10 88888.00 2007-10-22 18:34:27.401 295 18226.80 1.33 52703.13 88888.00 2007-10-22 18:34:27.901 295 18226.79 1.18 52703.09 88888.00 2007-10-22 18:34:28.401 295 18226.92 1.01 52703.10 88888.00 2007-10-22 18:34:28.901 295 18226.80 1.36 52703.07 88888.00 2007-10-22 18:34:29.401 295 18226.83 1.16 52703.05 88888.00 2007-10-22 18:34:29.901 295 18226.92 1.10 52703.02 88888.00 2007-10-22 18:34:30.401 295 18226.91 1.36 52702.93 88888.00 2007-10-22 18:34:30.901 295 18226.98 1.02 52702.93 88888.00 2007-10-22 18:34:31.401 295 18226.96 1.08 52703.07 88888.00 2007-10-22 18:34:31.901 295 18226.96 1.38 52703.06 88888.00 2007-10-22 18:34:32.401 295 18226.90 1.00 52703.09 88888.00 2007-10-22 18:34:32.901 295 18226.68 1.04 52703.19 88888.00 2007-10-22 18:34:33.401 295 18226.84 1.36 52703.22 88888.00 2007-10-22 18:34:33.901 295 18226.93 0.98 52703.14 88888.00 2007-10-22 18:34:34.401 295 18227.01 1.03 52703.19 88888.00 2007-10-22 18:34:34.901 295 18226.99 1.26 52703.29 88888.00 2007-10-22 18:34:35.401 295 18226.78 0.86 52703.12 88888.00 2007-10-22 18:34:35.901 295 18226.74 0.72 52703.07 88888.00 2007-10-22 18:34:36.401 295 18227.01 1.09 52703.16 88888.00 2007-10-22 18:34:36.901 295 18227.31 1.10 52703.21 88888.00 2007-10-22 18:34:37.401 295 18227.15 0.67 52703.18 88888.00 2007-10-22 18:34:37.901 295 18227.26 0.73 52703.21 88888.00 2007-10-22 18:34:38.401 295 18227.28 1.12 52703.17 88888.00 2007-10-22 18:34:38.901 295 18227.27 1.02 52703.01 88888.00 2007-10-22 18:34:39.401 295 18227.30 0.74 52703.17 88888.00 2007-10-22 18:34:39.901 295 18227.24 0.91 52703.23 88888.00 2007-10-22 18:34:40.401 295 18227.12 1.16 52703.12 88888.00 2007-10-22 18:34:40.901 295 18227.07 0.85 52703.13 88888.00 2007-10-22 18:34:41.401 295 18227.10 0.73 52703.12 88888.00 2007-10-22 18:34:41.901 295 18227.13 1.20 52703.04 88888.00 2007-10-22 18:34:42.401 295 18227.26 1.08 52702.97 88888.00 2007-10-22 18:34:42.901 295 18227.20 0.78 52702.99 88888.00 2007-10-22 18:34:43.401 295 18227.11 1.04 52703.12 88888.00 2007-10-22 18:34:43.901 295 18227.22 1.22 52703.13 88888.00 2007-10-22 18:34:44.401 295 18227.27 0.87 52703.13 88888.00 2007-10-22 18:34:44.901 295 18227.43 0.88 52703.19 88888.00 2007-10-22 18:34:45.401 295 18227.48 1.22 52703.28 88888.00 2007-10-22 18:34:45.901 295 18227.22 0.93 52703.21 88888.00 2007-10-22 18:34:46.401 295 18227.10 0.67 52703.35 88888.00 2007-10-22 18:34:46.901 295 18227.27 1.01 52703.37 88888.00 2007-10-22 18:34:47.401 295 18227.25 1.25 52703.41 88888.00 2007-10-22 18:34:47.901 295 18227.17 0.77 52703.31 88888.00 2007-10-22 18:34:48.401 295 18227.12 0.69 52703.33 88888.00 2007-10-22 18:34:48.901 295 18227.03 1.09 52703.41 88888.00 2007-10-22 18:34:49.401 295 18227.06 1.13 52703.43 88888.00 2007-10-22 18:34:49.901 295 18227.05 0.88 52703.39 88888.00 2007-10-22 18:34:50.401 295 18226.99 1.09 52703.32 88888.00 2007-10-22 18:34:50.901 295 18226.73 1.10 52703.30 88888.00 2007-10-22 18:34:51.401 295 18226.83 0.71 52703.29 88888.00 2007-10-22 18:34:51.901 295 18226.84 0.75 52703.34 88888.00 2007-10-22 18:34:52.401 295 18227.04 1.12 52703.32 88888.00 2007-10-22 18:34:52.901 295 18227.21 1.06 52703.31 88888.00 2007-10-22 18:34:53.401 295 18227.14 0.77 52703.31 88888.00 2007-10-22 18:34:53.901 295 18227.00 1.02 52703.34 88888.00 2007-10-22 18:34:54.401 295 18226.94 1.22 52703.24 88888.00 2007-10-22 18:34:54.901 295 18227.10 0.82 52703.14 88888.00 2007-10-22 18:34:55.401 295 18227.00 0.70 52703.16 88888.00 2007-10-22 18:34:55.901 295 18227.23 1.06 52703.25 88888.00 2007-10-22 18:34:56.401 295 18227.17 1.03 52703.40 88888.00 2007-10-22 18:34:56.901 295 18226.94 0.68 52703.41 88888.00 2007-10-22 18:34:57.401 295 18226.94 0.80 52703.37 88888.00 2007-10-22 18:34:57.901 295 18227.00 1.05 52703.39 88888.00 2007-10-22 18:34:58.401 295 18226.95 0.95 52703.42 88888.00 2007-10-22 18:34:58.901 295 18227.02 0.60 52703.52 88888.00 2007-10-22 18:34:59.401 295 18227.00 0.58 52703.44 88888.00 2007-10-22 18:34:59.901 295 18226.87 0.93 52703.45 88888.00 2007-10-22 18:35:00.401 295 18226.82 1.01 52703.48 88888.00 2007-10-22 18:35:00.901 295 18226.70 0.63 52703.53 88888.00 2007-10-22 18:35:01.401 295 18226.85 0.45 52703.47 88888.00 2007-10-22 18:35:01.901 295 18226.62 0.74 52703.45 88888.00 2007-10-22 18:35:02.401 295 18226.58 1.12 52703.46 88888.00 2007-10-22 18:35:02.901 295 18226.68 0.91 52703.57 88888.00 2007-10-22 18:35:03.401 295 18226.68 0.74 52703.55 88888.00 2007-10-22 18:35:03.901 295 18226.56 1.12 52703.40 88888.00 2007-10-22 18:35:04.401 295 18226.77 1.09 52703.34 88888.00 2007-10-22 18:35:04.901 295 18226.87 0.66 52703.33 88888.00 2007-10-22 18:35:05.401 295 18226.74 0.62 52703.43 88888.00 2007-10-22 18:35:05.901 295 18226.87 0.90 52703.52 88888.00 2007-10-22 18:35:06.401 295 18226.94 1.00 52703.45 88888.00 2007-10-22 18:35:06.901 295 18226.85 0.71 52703.45 88888.00 2007-10-22 18:35:07.401 295 18226.79 0.61 52703.63 88888.00 2007-10-22 18:35:07.901 295 18226.66 0.98 52703.75 88888.00 2007-10-22 18:35:08.401 295 18226.78 1.18 52703.66 88888.00 2007-10-22 18:35:08.901 295 18226.56 0.77 52703.52 88888.00 2007-10-22 18:35:09.401 295 18226.44 0.76 52703.46 88888.00 2007-10-22 18:35:09.901 295 18226.48 1.09 52703.52 88888.00 2007-10-22 18:35:10.401 295 18226.45 1.05 52703.60 88888.00 2007-10-22 18:35:10.901 295 18226.30 0.77 52703.48 88888.00 2007-10-22 18:35:11.401 295 18226.13 0.92 52703.48 88888.00 2007-10-22 18:35:11.901 295 18226.28 1.09 52703.55 88888.00 2007-10-22 18:35:12.401 295 18226.24 0.78 52703.77 88888.00 2007-10-22 18:35:12.901 295 18226.41 0.53 52703.64 88888.00 2007-10-22 18:35:13.401 295 18226.28 0.77 52703.53 88888.00 2007-10-22 18:35:13.901 295 18226.28 1.11 52703.57 88888.00 2007-10-22 18:35:14.401 295 18226.15 0.88 52703.65 88888.00 2007-10-22 18:35:14.901 295 18226.30 0.57 52703.68 88888.00 2007-10-22 18:35:15.401 295 18226.29 0.64 52703.62 88888.00 2007-10-22 18:35:15.901 295 18226.22 1.01 52703.62 88888.00 2007-10-22 18:35:16.401 295 18226.24 0.97 52703.60 88888.00 2007-10-22 18:35:16.901 295 18226.19 0.58 52703.55 88888.00 2007-10-22 18:35:17.401 295 18226.08 0.52 52703.48 88888.00 2007-10-22 18:35:17.901 295 18226.19 0.80 52703.51 88888.00 2007-10-22 18:35:18.401 295 18226.29 1.01 52703.51 88888.00 2007-10-22 18:35:18.901 295 18226.23 0.74 52703.49 88888.00 2007-10-22 18:35:19.401 295 18226.24 0.45 52703.47 88888.00 2007-10-22 18:35:19.901 295 18226.30 0.52 52703.51 88888.00 2007-10-22 18:35:20.401 295 18226.35 0.84 52703.47 88888.00 2007-10-22 18:35:20.901 295 18226.44 0.94 52703.48 88888.00 2007-10-22 18:35:21.401 295 18226.41 0.59 52703.56 88888.00 2007-10-22 18:35:21.901 295 18226.45 0.23 52703.56 88888.00 2007-10-22 18:35:22.401 295 18226.47 0.14 52703.51 88888.00 2007-10-22 18:35:22.901 295 18226.52 0.32 52703.58 88888.00 2007-10-22 18:35:23.401 295 18226.45 0.73 52703.64 88888.00 2007-10-22 18:35:23.901 295 18226.50 0.98 52703.63 88888.00 2007-10-22 18:35:24.401 295 18226.38 0.78 52703.64 88888.00 2007-10-22 18:35:24.901 295 18226.45 0.41 52703.46 88888.00 2007-10-22 18:35:25.401 295 18226.44 0.29 52703.53 88888.00 2007-10-22 18:35:25.901 295 18226.63 0.48 52703.51 88888.00 2007-10-22 18:35:26.401 295 18226.61 0.88 52703.57 88888.00 2007-10-22 18:35:26.901 295 18226.57 0.96 52703.52 88888.00 2007-10-22 18:35:27.401 295 18226.55 0.62 52703.52 88888.00 2007-10-22 18:35:27.901 295 18226.39 0.34 52703.57 88888.00 2007-10-22 18:35:28.401 295 18226.45 0.41 52703.56 88888.00 2007-10-22 18:35:28.901 295 18226.50 0.67 52703.63 88888.00 2007-10-22 18:35:29.401 295 18226.39 0.87 52703.64 88888.00 2007-10-22 18:35:29.901 295 18226.44 0.75 52703.68 88888.00 2007-10-22 18:35:30.401 295 18226.52 0.42 52703.60 88888.00 2007-10-22 18:35:30.901 295 18226.62 0.27 52703.55 88888.00 2007-10-22 18:35:31.401 295 18226.63 0.35 52703.43 88888.00 2007-10-22 18:35:31.901 295 18226.66 0.63 52703.62 88888.00 2007-10-22 18:35:32.401 295 18226.69 0.92 52703.69 88888.00 2007-10-22 18:35:32.901 295 18226.56 0.77 52703.62 88888.00 2007-10-22 18:35:33.401 295 18226.57 0.38 52703.59 88888.00 2007-10-22 18:35:33.901 295 18226.76 0.14 52703.49 88888.00 2007-10-22 18:35:34.401 295 18226.68 0.13 52703.64 88888.00 2007-10-22 18:35:34.901 295 18226.74 0.13 52703.63 88888.00 2007-10-22 18:35:35.401 295 18226.69 0.19 52703.57 88888.00 2007-10-22 18:35:35.901 295 18226.62 0.38 52703.66 88888.00 2007-10-22 18:35:36.401 295 18226.54 0.72 52703.62 88888.00 2007-10-22 18:35:36.901 295 18226.62 0.84 52703.51 88888.00 2007-10-22 18:35:37.401 295 18226.56 0.59 52703.46 88888.00 2007-10-22 18:35:37.901 295 18226.50 0.24 52703.49 88888.00 2007-10-22 18:35:38.398 295 18226.43 0.09 52703.53 88888.00 2007-10-22 18:35:38.908 295 18226.45 0.05 52703.49 88888.00 2007-10-22 18:35:39.408 295 18226.68 0.08 52703.45 88888.00 2007-10-22 18:35:39.908 295 18226.50 0.06 52703.44 88888.00 2007-10-22 18:35:40.408 295 18226.20 0.01 52703.55 88888.00 2007-10-22 18:35:40.908 295 18226.44 0.07 52703.59 88888.00 2007-10-22 18:35:41.408 295 18226.41 0.18 52703.53 88888.00 2007-10-22 18:35:41.908 295 18226.51 0.39 52703.55 88888.00 2007-10-22 18:35:42.408 295 18226.62 0.68 52703.52 88888.00 2007-10-22 18:35:42.908 295 18226.70 0.77 52703.43 88888.00 2007-10-22 18:35:43.408 295 18226.76 0.52 52703.47 88888.00 2007-10-22 18:35:43.908 295 18226.49 0.27 52703.52 88888.00 2007-10-22 18:35:44.408 295 18226.61 0.10 52703.62 88888.00 2007-10-22 18:35:44.908 295 18226.87 0.02 52703.58 88888.00 2007-10-22 18:35:45.408 295 18226.70 0.07 52703.53 88888.00 2007-10-22 18:35:45.908 295 18226.69 0.10 52703.28 88888.00 2007-10-22 18:35:46.408 295 18226.77 0.07 52703.34 88888.00 2007-10-22 18:35:46.908 295 18226.60 0.09 52703.51 88888.00 2007-10-22 18:35:47.408 295 18226.92 0.09 52703.44 88888.00 2007-10-22 18:35:47.908 295 18226.98 0.27 52703.25 88888.00 2007-10-22 18:35:48.408 295 18227.00 0.47 52703.21 88888.00 2007-10-22 18:35:48.908 295 18227.12 0.64 52703.29 88888.00 2007-10-22 18:35:49.408 295 18227.10 0.67 52703.24 88888.00 2007-10-22 18:35:49.908 295 18227.07 0.51 52703.22 88888.00 2007-10-22 18:35:50.408 295 18227.25 0.27 52703.32 88888.00 2007-10-22 18:35:50.908 295 18227.20 0.14 52703.33 88888.00 2007-10-22 18:35:51.408 295 18227.17 0.12 52703.27 88888.00 2007-10-22 18:35:51.908 295 18227.22 0.10 52703.29 88888.00 2007-10-22 18:35:52.408 295 18227.30 0.02 52703.32 88888.00 2007-10-22 18:35:52.908 295 18227.36 -0.01 52703.49 88888.00 2007-10-22 18:35:53.408 295 18227.42 0.06 52703.51 88888.00 2007-10-22 18:35:53.908 295 18227.24 0.11 52703.47 88888.00 2007-10-22 18:35:54.408 295 18227.15 0.16 52703.34 88888.00 2007-10-22 18:35:54.908 295 18227.10 0.29 52703.29 88888.00 2007-10-22 18:35:55.408 295 18227.37 0.61 52703.23 88888.00 2007-10-22 18:35:55.908 295 18227.63 0.75 52703.25 88888.00 2007-10-22 18:35:56.408 295 18227.70 0.54 52703.22 88888.00 2007-10-22 18:35:56.908 295 18227.74 0.38 52703.20 88888.00 2007-10-22 18:35:57.408 295 18227.56 0.16 52703.19 88888.00 2007-10-22 18:35:57.908 295 18227.55 0.09 52703.13 88888.00 2007-10-22 18:35:58.408 295 18227.66 0.05 52703.02 88888.00 2007-10-22 18:35:58.908 295 18227.74 0.00 52703.11 88888.00 2007-10-22 18:35:59.408 295 18227.64 0.07 52703.08 88888.00 2007-10-22 18:35:59.908 295 18227.70 0.14 52703.09 88888.00 2007-10-22 18:36:00.408 295 18228.02 0.19 52703.02 88888.00 2007-10-22 18:36:00.908 295 18228.13 0.32 52702.99 88888.00 2007-10-22 18:36:01.408 295 18228.34 0.70 52702.99 88888.00 2007-10-22 18:36:01.908 295 18228.54 0.92 52703.11 88888.00 2007-10-22 18:36:02.408 295 18228.55 0.73 52703.17 88888.00 2007-10-22 18:36:02.908 295 18228.50 0.41 52703.23 88888.00 2007-10-22 18:36:03.408 295 18228.43 0.31 52703.33 88888.00 2007-10-22 18:36:03.908 295 18228.09 0.52 52703.25 88888.00 2007-10-22 18:36:04.408 295 18228.07 0.91 52703.19 88888.00 2007-10-22 18:36:04.908 295 18228.37 0.95 52703.02 88888.00 2007-10-22 18:36:05.408 295 18228.19 0.57 52703.05 88888.00 2007-10-22 18:36:05.908 295 18227.90 0.38 52703.16 88888.00 2007-10-22 18:36:06.408 295 18228.00 0.55 52703.20 88888.00 2007-10-22 18:36:06.908 295 18228.02 0.88 52703.27 88888.00 2007-10-22 18:36:07.408 295 18228.00 0.84 52703.17 88888.00 2007-10-22 18:36:07.908 295 18227.93 0.38 52703.14 88888.00 2007-10-22 18:36:08.408 295 18227.98 0.27 52703.19 88888.00 2007-10-22 18:36:08.908 295 18227.79 0.11 52703.16 88888.00 2007-10-22 18:36:09.408 295 18227.85 0.10 52703.14 88888.00 2007-10-22 18:36:09.908 295 18227.79 0.13 52703.09 88888.00 2007-10-22 18:36:10.408 295 18227.72 0.23 52703.10 88888.00 2007-10-22 18:36:10.908 295 18227.71 0.44 52703.14 88888.00 2007-10-22 18:36:11.408 295 18227.71 0.73 52703.16 88888.00 2007-10-22 18:36:11.908 295 18227.71 0.77 52703.18 88888.00 2007-10-22 18:36:12.408 295 18227.61 0.54 52703.22 88888.00 2007-10-22 18:36:12.908 295 18227.60 0.21 52703.22 88888.00 2007-10-22 18:36:13.408 295 18227.49 0.07 52703.29 88888.00 2007-10-22 18:36:13.908 295 18227.32 0.09 52703.21 88888.00 2007-10-22 18:36:14.408 295 18227.25 0.02 52703.25 88888.00 2007-10-22 18:36:14.908 295 18227.32 -0.05 52703.27 88888.00 2007-10-22 18:36:15.408 295 18227.33 -0.08 52703.20 88888.00 2007-10-22 18:36:15.908 295 18227.37 -0.06 52703.05 88888.00 2007-10-22 18:36:16.408 295 18227.45 -0.05 52703.01 88888.00 2007-10-22 18:36:16.908 295 18227.55 0.01 52702.91 88888.00 2007-10-22 18:36:17.408 295 18227.81 0.08 52702.96 88888.00 2007-10-22 18:36:17.908 295 18227.56 0.05 52703.05 88888.00 2007-10-22 18:36:18.408 295 18227.14 0.01 52703.11 88888.00 2007-10-22 18:36:18.908 295 18227.21 0.00 52703.18 88888.00 2007-10-22 18:36:19.408 295 18227.37 0.06 52703.22 88888.00 2007-10-22 18:36:19.908 295 18227.49 0.01 52703.20 88888.00 2007-10-22 18:36:20.408 295 18227.37 0.00 52703.09 88888.00 2007-10-22 18:36:20.908 295 18227.43 0.05 52703.14 88888.00 2007-10-22 18:36:21.408 295 18227.58 0.05 52703.19 88888.00 2007-10-22 18:36:21.908 295 18227.54 0.08 52703.25 88888.00 2007-10-22 18:36:22.408 295 18227.53 0.09 52703.13 88888.00 2007-10-22 18:36:22.908 295 18227.50 0.22 52703.14 88888.00 2007-10-22 18:36:23.408 295 18227.58 0.53 52703.06 88888.00 2007-10-22 18:36:23.908 295 18227.46 0.91 52703.09 88888.00 2007-10-22 18:36:24.408 295 18227.46 0.85 52703.05 88888.00 2007-10-22 18:36:24.908 295 18227.10 0.58 52703.07 88888.00 2007-10-22 18:36:25.408 295 18227.02 0.40 52703.09 88888.00 2007-10-22 18:36:25.908 295 18227.48 0.62 52703.12 88888.00 2007-10-22 18:36:26.408 295 18227.53 0.99 52703.08 88888.00 2007-10-22 18:36:26.908 295 18227.57 0.95 52703.09 88888.00 2007-10-22 18:36:27.408 295 18227.56 0.58 52703.05 88888.00 2007-10-22 18:36:27.908 295 18227.49 0.46 52703.09 88888.00 2007-10-22 18:36:28.408 295 18227.57 0.77 52703.07 88888.00 2007-10-22 18:36:28.908 295 18227.45 1.04 52703.12 88888.00 2007-10-22 18:36:29.408 295 18227.32 0.79 52703.25 88888.00 2007-10-22 18:36:29.908 295 18227.24 0.63 52703.19 88888.00 2007-10-22 18:36:30.408 295 18227.39 0.90 52703.14 88888.00 2007-10-22 18:36:30.908 295 18227.91 0.96 52703.18 88888.00 2007-10-22 18:36:31.408 295 18228.03 0.47 52703.06 88888.00 2007-10-22 18:36:31.908 295 18227.83 0.45 52703.12 88888.00 2007-10-22 18:36:32.408 295 18227.89 0.29 52703.18 88888.00 2007-10-22 18:36:32.908 295 18227.96 0.29 52703.27 88888.00 2007-10-22 18:36:33.408 295 18227.60 0.30 52703.23 88888.00 2007-10-22 18:36:33.908 295 18227.48 0.46 52703.27 88888.00 2007-10-22 18:36:34.408 295 18227.80 0.73 52703.30 88888.00 2007-10-22 18:36:34.908 295 18227.81 0.55 52703.34 88888.00 2007-10-22 18:36:35.408 295 18227.76 0.41 52703.44 88888.00 2007-10-22 18:36:35.908 295 18227.74 0.18 52703.44 88888.00 2007-10-22 18:36:36.408 295 18227.72 0.03 52703.42 88888.00 2007-10-22 18:36:36.908 295 18227.72 0.02 52703.44 88888.00 2007-10-22 18:36:37.408 295 18227.66 0.02 52703.45 88888.00 2007-10-22 18:36:37.908 295 18227.71 0.03 52703.29 88888.00 2007-10-22 18:36:38.408 295 18227.63 0.01 52703.27 88888.00 2007-10-22 18:36:38.908 295 18227.61 -0.04 52703.41 88888.00 2007-10-22 18:36:39.408 295 18227.59 -0.06 52703.49 88888.00 2007-10-22 18:36:39.908 295 18227.61 -0.04 52703.44 88888.00 2007-10-22 18:36:40.408 295 18227.39 -0.01 52703.40 88888.00 2007-10-22 18:36:40.908 295 18227.36 0.01 52703.46 88888.00 2007-10-22 18:36:41.408 295 18227.38 0.04 52703.44 88888.00 2007-10-22 18:36:41.908 295 18227.46 0.01 52703.43 88888.00 2007-10-22 18:36:42.408 295 18227.50 0.01 52703.41 88888.00 2007-10-22 18:36:42.908 295 18227.50 0.03 52703.51 88888.00 2007-10-22 18:36:43.408 295 18227.47 0.00 52703.62 88888.00 2007-10-22 18:36:43.908 295 18227.39 -0.04 52703.58 88888.00 2007-10-22 18:36:44.408 295 18227.43 0.00 52703.56 88888.00 2007-10-22 18:36:44.908 295 18227.46 0.12 52703.52 88888.00 2007-10-22 18:36:45.408 295 18227.64 0.15 52703.54 88888.00 2007-10-22 18:36:45.908 295 18227.77 0.21 52703.54 88888.00 2007-10-22 18:36:46.408 295 18227.54 0.37 52703.43 88888.00 2007-10-22 18:36:46.908 295 18227.49 0.68 52703.39 88888.00 2007-10-22 18:36:47.408 295 18227.56 0.98 52703.33 88888.00 2007-10-22 18:36:47.908 295 18227.68 0.81 52703.29 88888.00 2007-10-22 18:36:48.408 295 18227.72 0.56 52703.20 88888.00 2007-10-22 18:36:48.908 295 18227.71 0.80 52703.18 88888.00 2007-10-22 18:36:49.408 295 18227.69 1.18 52703.25 88888.00 2007-10-22 18:36:49.908 295 18227.93 1.01 52703.29 88888.00 2007-10-22 18:36:50.408 295 18228.11 1.02 52703.24 88888.00 2007-10-22 18:36:50.908 295 18227.98 1.40 52703.22 88888.00 2007-10-22 18:36:51.408 295 18227.93 1.08 52703.29 88888.00 2007-10-22 18:36:51.908 295 18228.15 1.14 52703.32 88888.00 2007-10-22 18:36:52.408 295 18228.15 1.38 52703.30 88888.00 2007-10-22 18:36:52.908 295 18228.29 1.05 52703.21 88888.00 2007-10-22 18:36:53.408 295 18228.25 1.23 52703.25 88888.00 2007-10-22 18:36:53.908 295 18228.23 1.35 52703.40 88888.00 2007-10-22 18:36:54.408 295 18228.24 1.00 52703.30 88888.00 2007-10-22 18:36:54.908 295 18228.23 1.10 52703.32 88888.00 2007-10-22 18:36:55.408 295 18228.45 1.21 52703.30 88888.00 2007-10-22 18:36:55.908 295 18228.54 0.82 52703.34 88888.00 2007-10-22 18:36:56.408 295 18228.37 0.97 52703.42 88888.00 2007-10-22 18:36:56.908 295 18228.40 1.22 52703.42 88888.00 2007-10-22 18:36:57.408 295 18228.46 0.90 52703.37 88888.00 2007-10-22 18:36:57.908 295 18228.45 0.70 52703.36 88888.00 2007-10-22 18:36:58.408 295 18228.56 0.96 52703.42 88888.00 2007-10-22 18:36:58.908 295 18228.64 1.02 52703.40 88888.00 2007-10-22 18:36:59.408 295 18228.71 0.69 52703.57 88888.00 2007-10-22 18:36:59.908 295 18228.79 0.51 52703.59 88888.00 2007-10-22 18:37:00.408 295 18228.74 0.69 52703.56 88888.00 2007-10-22 18:37:00.908 295 18228.65 0.97 52703.51 88888.00 2007-10-22 18:37:01.408 295 18228.50 0.80 52703.59 88888.00 2007-10-22 18:37:01.908 295 18228.42 0.36 52703.68 88888.00 2007-10-22 18:37:02.408 295 18228.36 0.21 52703.62 88888.00 2007-10-22 18:37:02.908 295 18228.23 0.09 52703.63 88888.00 2007-10-22 18:37:03.408 295 18228.14 0.04 52703.75 88888.00 2007-10-22 18:37:03.908 295 18228.14 0.12 52703.74 88888.00 2007-10-22 18:37:04.408 295 18228.41 0.21 52703.62 88888.00 2007-10-22 18:37:04.908 295 18228.23 0.27 52703.59 88888.00 2007-10-22 18:37:05.408 295 18228.03 0.36 52703.65 88888.00 2007-10-22 18:37:05.908 295 18228.33 0.49 52703.68 88888.00 2007-10-22 18:37:06.408 295 18228.32 0.56 52703.69 88888.00 2007-10-22 18:37:06.908 295 18228.25 0.43 52703.72 88888.00 2007-10-22 18:37:07.408 295 18228.17 0.32 52703.66 88888.00 2007-10-22 18:37:07.908 295 18228.12 0.14 52703.70 88888.00 2007-10-22 18:37:08.408 295 18228.14 0.08 52703.80 88888.00 2007-10-22 18:37:08.908 295 18228.12 0.06 52703.66 88888.00 2007-10-22 18:37:09.408 295 18228.03 0.05 52703.52 88888.00 2007-10-22 18:37:09.908 295 18228.10 0.00 52703.54 88888.00 2007-10-22 18:37:10.408 295 18228.00 0.03 52703.63 88888.00 2007-10-22 18:37:10.908 295 18228.11 0.10 52703.62 88888.00 2007-10-22 18:37:11.408 295 18228.28 0.10 52703.49 88888.00 2007-10-22 18:37:11.908 295 18228.43 0.28 52703.51 88888.00 2007-10-22 18:37:12.408 295 18228.48 0.59 52703.55 88888.00 2007-10-22 18:37:12.908 295 18228.30 0.85 52703.54 88888.00 2007-10-22 18:37:13.408 295 18228.23 0.82 52703.66 88888.00 2007-10-22 18:37:13.908 295 18228.13 0.55 52703.59 88888.00 2007-10-22 18:37:14.408 295 18228.31 0.39 52703.48 88888.00 2007-10-22 18:37:14.908 295 18228.40 0.60 52703.48 88888.00 2007-10-22 18:37:15.408 295 18228.34 1.06 52703.44 88888.00 2007-10-22 18:37:15.908 295 18228.28 0.99 52703.48 88888.00 2007-10-22 18:37:16.408 295 18228.32 0.67 52703.44 88888.00 2007-10-22 18:37:16.908 295 18228.51 0.93 52703.52 88888.00 2007-10-22 18:37:17.408 295 18228.37 1.25 52703.43 88888.00 2007-10-22 18:37:17.908 295 18228.47 1.01 52703.71 88888.00 2007-10-22 18:37:18.408 295 18228.62 1.09 52703.72 88888.00 2007-10-22 18:37:18.908 295 18228.42 1.34 52703.59 88888.00 2007-10-22 18:37:19.408 295 18228.45 1.12 52703.52 88888.00 2007-10-22 18:37:19.908 295 18228.62 1.31 52703.48 88888.00 2007-10-22 18:37:20.408 295 18228.73 1.37 52703.45 88888.00 2007-10-22 18:37:20.908 295 18228.83 1.22 52703.53 88888.00 2007-10-22 18:37:21.408 295 18228.80 1.54 52703.60 88888.00 2007-10-22 18:37:21.908 295 18228.63 1.38 52703.54 88888.00 2007-10-22 18:37:22.408 295 18228.75 1.61 52703.59 88888.00 2007-10-22 18:37:22.908 295 18228.73 1.53 52703.56 88888.00 2007-10-22 18:37:23.408 295 18228.78 1.66 52703.51 88888.00 2007-10-22 18:37:23.908 295 18228.67 1.62 52703.48 88888.00 2007-10-22 18:37:24.408 295 18228.67 1.67 52703.57 88888.00 2007-10-22 18:37:24.908 295 18228.53 1.62 52703.55 88888.00 2007-10-22 18:37:25.408 295 18228.42 1.55 52703.56 88888.00 2007-10-22 18:37:25.908 295 18228.31 1.67 52703.62 88888.00 2007-10-22 18:37:26.408 295 18228.25 1.65 52703.62 88888.00 2007-10-22 18:37:26.908 295 18228.46 1.60 52703.64 88888.00 2007-10-22 18:37:27.408 295 18228.35 1.37 52703.65 88888.00 2007-10-22 18:37:27.908 295 18228.29 1.58 52703.63 88888.00 2007-10-22 18:37:28.408 295 18228.25 1.29 52703.71 88888.00 2007-10-22 18:37:28.908 295 18228.15 1.41 52703.71 88888.00 2007-10-22 18:37:29.408 295 18228.17 1.28 52703.78 88888.00 2007-10-22 18:37:29.908 295 18228.13 1.08 52703.78 88888.00 2007-10-22 18:37:30.408 295 18228.07 1.37 52703.82 88888.00 2007-10-22 18:37:30.908 295 18228.07 1.08 52703.82 88888.00 2007-10-22 18:37:31.408 295 18227.96 1.04 52703.63 88888.00 2007-10-22 18:37:31.908 295 18227.76 1.32 52703.57 88888.00 2007-10-22 18:37:32.408 295 18227.71 0.99 52703.65 88888.00 2007-10-22 18:37:32.908 295 18227.80 0.78 52703.67 88888.00 2007-10-22 18:37:33.408 295 18227.69 1.11 52703.66 88888.00 2007-10-22 18:37:33.908 295 18227.65 1.04 52703.57 88888.00 2007-10-22 18:37:34.408 295 18227.80 0.62 52703.52 88888.00 2007-10-22 18:37:34.908 295 18227.81 0.70 52703.49 88888.00 2007-10-22 18:37:35.408 295 18227.91 1.00 52703.48 88888.00 2007-10-22 18:37:35.908 295 18227.93 0.90 52703.44 88888.00 2007-10-22 18:37:36.408 295 18227.92 0.60 52703.43 88888.00 2007-10-22 18:37:36.908 295 18227.86 0.49 52703.35 88888.00 2007-10-22 18:37:37.408 295 18227.75 0.73 52703.39 88888.00 2007-10-22 18:37:37.908 295 18227.75 0.98 52703.42 88888.00 2007-10-22 18:37:38.408 295 18227.66 0.81 52703.46 88888.00 2007-10-22 18:37:38.908 295 18227.71 0.45 52703.43 88888.00 2007-10-22 18:37:39.408 295 18227.86 0.39 52703.39 88888.00 2007-10-22 18:37:39.908 295 18228.09 0.61 52703.52 88888.00 2007-10-22 18:37:40.408 295 18228.24 0.87 52703.59 88888.00 2007-10-22 18:37:40.908 295 18228.11 0.85 52703.57 88888.00 2007-10-22 18:37:41.408 295 18228.11 0.53 52703.55 88888.00 2007-10-22 18:37:41.908 295 18228.14 0.31 52703.60 88888.00 2007-10-22 18:37:42.408 295 18228.09 0.32 52703.54 88888.00 2007-10-22 18:37:42.908 295 18227.99 0.64 52703.39 88888.00 2007-10-22 18:37:43.408 295 18228.19 0.98 52703.37 88888.00 2007-10-22 18:37:43.908 295 18228.34 0.86 52703.34 88888.00 2007-10-22 18:37:44.408 295 18228.33 0.48 52703.40 88888.00 2007-10-22 18:37:44.908 295 18228.18 0.40 52703.41 88888.00 2007-10-22 18:37:45.408 295 18228.11 0.72 52703.40 88888.00 2007-10-22 18:37:45.908 295 18228.34 0.93 52703.31 88888.00 2007-10-22 18:37:46.408 295 18228.61 0.78 52703.37 88888.00 2007-10-22 18:37:46.908 295 18228.54 0.41 52703.41 88888.00 2007-10-22 18:37:47.408 295 18228.32 0.26 52703.49 88888.00 2007-10-22 18:37:47.908 295 18228.22 0.40 52703.54 88888.00 2007-10-22 18:37:48.408 295 18228.34 0.82 52703.40 88888.00 2007-10-22 18:37:48.908 295 18228.67 1.02 52703.32 88888.00 2007-10-22 18:37:49.408 295 18228.95 0.70 52703.43 88888.00 2007-10-22 18:37:49.908 295 18228.80 0.41 52703.51 88888.00 2007-10-22 18:37:50.408 295 18228.71 0.55 52703.44 88888.00 2007-10-22 18:37:50.908 295 18228.75 0.90 52703.63 88888.00 2007-10-22 18:37:51.408 295 18228.82 0.90 52703.55 88888.00 2007-10-22 18:37:51.908 295 18228.96 0.65 52703.40 88888.00 2007-10-22 18:37:52.408 295 18228.83 0.39 52703.36 88888.00 2007-10-22 18:37:52.908 295 18228.69 0.53 52703.48 88888.00 2007-10-22 18:37:53.408 295 18228.86 0.99 52703.49 88888.00 2007-10-22 18:37:53.908 295 18228.91 1.02 52703.44 88888.00 2007-10-22 18:37:54.408 295 18228.77 0.62 52703.42 88888.00 2007-10-22 18:37:54.908 295 18228.55 0.62 52703.45 88888.00 2007-10-22 18:37:55.408 295 18228.52 1.08 52703.53 88888.00 2007-10-22 18:37:55.908 295 18228.56 1.12 52703.58 88888.00 2007-10-22 18:37:56.408 295 18228.53 0.69 52703.72 88888.00 2007-10-22 18:37:56.908 295 18228.52 0.74 52703.82 88888.00 2007-10-22 18:37:57.408 295 18228.50 1.11 52703.81 88888.00 2007-10-22 18:37:57.908 295 18228.40 1.11 52703.74 88888.00 2007-10-22 18:37:58.408 295 18228.43 0.90 52703.62 88888.00 2007-10-22 18:37:58.908 295 18228.45 1.18 52703.66 88888.00 2007-10-22 18:37:59.408 295 18228.33 1.15 52703.80 88888.00 2007-10-22 18:37:59.908 295 18228.23 0.88 52703.81 88888.00 2007-10-22 18:38:00.408 295 18228.28 1.09 52703.86 88888.00 2007-10-22 18:38:00.908 295 18228.29 1.12 52703.78 88888.00 2007-10-22 18:38:01.408 295 18228.28 0.74 52703.69 88888.00 2007-10-22 18:38:01.908 295 18228.33 0.79 52703.67 88888.00 2007-10-22 18:38:02.408 295 18228.29 1.15 52703.66 88888.00 2007-10-22 18:38:02.908 295 18227.89 0.93 52703.78 88888.00 2007-10-22 18:38:03.408 295 18227.81 0.57 52703.97 88888.00 2007-10-22 18:38:03.908 295 18227.70 0.60 52703.89 88888.00 2007-10-22 18:38:04.408 295 18227.76 0.96 52703.70 88888.00 2007-10-22 18:38:04.908 295 18227.85 1.03 52703.56 88888.00 2007-10-22 18:38:05.408 295 18227.80 0.66 52703.66 88888.00 2007-10-22 18:38:05.908 295 18227.91 0.54 52703.69 88888.00 2007-10-22 18:38:06.408 295 18228.15 1.01 52703.70 88888.00 2007-10-22 18:38:06.908 295 18228.29 1.09 52703.58 88888.00 2007-10-22 18:38:07.408 295 18228.25 0.66 52703.51 88888.00 2007-10-22 18:38:07.908 295 18228.15 0.51 52703.45 88888.00 2007-10-22 18:38:08.408 295 18228.07 0.74 52703.52 88888.00 2007-10-22 18:38:08.908 295 18228.09 1.06 52703.62 88888.00 2007-10-22 18:38:09.408 295 18228.24 0.84 52703.58 88888.00 2007-10-22 18:38:09.908 295 18228.32 0.57 52703.51 88888.00 2007-10-22 18:38:10.408 295 18228.31 0.79 52703.58 88888.00 2007-10-22 18:38:10.908 295 18228.26 1.11 52703.44 88888.00 2007-10-22 18:38:11.408 295 18228.40 0.89 52703.24 88888.00 2007-10-22 18:38:11.908 295 18228.40 0.66 52703.33 88888.00 2007-10-22 18:38:12.408 295 18228.48 0.88 52703.45 88888.00 2007-10-22 18:38:12.908 295 18228.58 1.16 52703.29 88888.00 2007-10-22 18:38:13.408 295 18228.59 0.86 52703.27 88888.00 2007-10-22 18:38:13.908 295 18228.33 0.63 52703.35 88888.00 2007-10-22 18:38:14.408 295 18228.37 0.86 52703.34 88888.00 2007-10-22 18:38:14.908 295 18228.57 1.09 52703.36 88888.00 2007-10-22 18:38:15.408 295 18228.40 0.76 52703.37 88888.00 2007-10-22 18:38:15.908 295 18228.31 0.49 52703.32 88888.00 2007-10-22 18:38:16.408 295 18228.35 0.81 52703.31 88888.00 2007-10-22 18:38:16.908 295 18228.39 1.14 52703.25 88888.00 2007-10-22 18:38:17.408 295 18228.65 0.88 52703.24 88888.00 2007-10-22 18:38:17.908 295 18228.39 0.62 52703.24 88888.00 2007-10-22 18:38:18.408 295 18228.19 0.95 52703.25 88888.00 2007-10-22 18:38:18.908 295 18228.62 1.15 52703.22 88888.00 2007-10-22 18:38:19.408 295 18228.66 0.79 52703.27 88888.00 2007-10-22 18:38:19.908 295 18228.51 0.73 52703.39 88888.00 2007-10-22 18:38:20.408 295 18228.47 1.08 52703.34 88888.00 2007-10-22 18:38:20.908 295 18228.55 1.08 52703.32 88888.00 2007-10-22 18:38:21.408 295 18228.73 0.84 52703.43 88888.00 2007-10-22 18:38:21.908 295 18228.47 1.10 52703.48 88888.00 2007-10-22 18:38:22.408 295 18228.24 1.28 52703.53 88888.00 2007-10-22 18:38:22.908 295 18228.47 0.99 52703.57 88888.00 2007-10-22 18:38:23.408 295 18228.19 1.18 52703.54 88888.00 2007-10-22 18:38:23.908 295 18228.12 1.28 52703.48 88888.00 2007-10-22 18:38:24.408 295 18228.21 0.96 52703.51 88888.00 2007-10-22 18:38:24.908 295 18228.17 1.09 52703.54 88888.00 2007-10-22 18:38:25.408 295 18228.13 1.24 52703.65 88888.00 2007-10-22 18:38:25.908 295 18227.95 0.85 52703.62 88888.00 2007-10-22 18:38:26.408 295 18227.98 0.82 52703.58 88888.00 2007-10-22 18:38:26.908 295 18227.95 1.19 52703.67 88888.00 2007-10-22 18:38:27.408 295 18227.99 0.95 52703.70 88888.00 2007-10-22 18:38:27.908 295 18227.67 0.79 52703.67 88888.00 2007-10-22 18:38:28.408 295 18227.50 1.21 52703.78 88888.00 2007-10-22 18:38:28.908 295 18227.61 1.20 52703.79 88888.00 2007-10-22 18:38:29.408 295 18227.67 0.88 52703.66 88888.00 2007-10-22 18:38:29.908 295 18227.61 1.21 52703.63 88888.00 2007-10-22 18:38:30.408 295 18227.39 1.23 52703.64 88888.00 2007-10-22 18:38:30.908 295 18227.36 0.78 52703.65 88888.00 2007-10-22 18:38:31.408 295 18227.44 0.93 52703.68 88888.00 2007-10-22 18:38:31.908 295 18227.36 1.18 52703.72 88888.00 2007-10-22 18:38:32.408 295 18227.35 0.88 52703.81 88888.00 2007-10-22 18:38:32.908 295 18227.44 0.79 52703.82 88888.00 2007-10-22 18:38:33.408 295 18227.25 1.11 52703.69 88888.00 2007-10-22 18:38:33.908 295 18227.26 1.08 52703.62 88888.00 2007-10-22 18:38:34.408 295 18227.23 0.72 52703.63 88888.00 2007-10-22 18:38:34.908 295 18227.19 0.89 52703.75 88888.00 2007-10-22 18:38:35.408 295 18227.06 1.13 52703.77 88888.00 2007-10-22 18:38:35.908 295 18227.02 0.86 52703.78 88888.00 2007-10-22 18:38:36.408 295 18227.14 0.43 52703.77 88888.00 2007-10-22 18:38:36.908 295 18227.06 0.51 52703.75 88888.00 2007-10-22 18:38:37.408 295 18227.06 0.86 52703.65 88888.00 2007-10-22 18:38:37.908 295 18227.15 0.95 52703.63 88888.00 2007-10-22 18:38:38.408 295 18227.01 0.65 52703.68 88888.00 2007-10-22 18:38:38.908 295 18227.07 0.47 52703.85 88888.00 2007-10-22 18:38:39.408 295 18226.85 0.64 52703.89 88888.00 2007-10-22 18:38:39.908 295 18226.81 0.95 52703.86 88888.00 2007-10-22 18:38:40.408 295 18226.82 0.95 52703.78 88888.00 2007-10-22 18:38:40.908 295 18226.74 0.58 52703.75 88888.00 2007-10-22 18:38:41.408 295 18226.81 0.38 52703.75 88888.00 2007-10-22 18:38:41.908 295 18226.83 0.61 52703.71 88888.00 2007-10-22 18:38:42.408 295 18226.76 0.96 52703.67 88888.00 2007-10-22 18:38:42.908 295 18226.78 0.87 52703.65 88888.00 2007-10-22 18:38:43.408 295 18226.81 0.52 52703.64 88888.00 2007-10-22 18:38:43.908 295 18226.62 0.32 52703.76 88888.00 2007-10-22 18:38:44.408 295 18226.61 0.51 52703.77 88888.00 2007-10-22 18:38:44.908 295 18226.66 0.85 52703.74 88888.00 2007-10-22 18:38:45.408 295 18226.69 0.96 52703.70 88888.00 2007-10-22 18:38:45.908 295 18226.83 0.56 52703.69 88888.00 2007-10-22 18:38:46.408 295 18226.82 0.30 52703.64 88888.00 2007-10-22 18:38:46.908 295 18226.73 0.13 52703.58 88888.00 2007-10-22 18:38:47.408 295 18226.77 0.02 52703.55 88888.00 2007-10-22 18:38:47.908 295 18226.84 0.22 52703.56 88888.00 2007-10-22 18:38:48.408 295 18226.88 0.48 52703.67 88888.00 2007-10-22 18:38:48.908 295 18226.99 0.75 52703.67 88888.00 2007-10-22 18:38:49.408 295 18226.96 0.75 52703.66 88888.00 2007-10-22 18:38:49.908 295 18226.83 0.57 52703.71 88888.00 2007-10-22 18:38:50.408 295 18226.81 0.29 52703.66 88888.00 2007-10-22 18:38:50.908 295 18226.89 0.11 52703.60 88888.00 2007-10-22 18:38:51.408 295 18226.95 0.12 52703.58 88888.00 2007-10-22 18:38:51.908 295 18226.92 0.04 52703.57 88888.00 2007-10-22 18:38:52.408 295 18226.94 0.13 52703.65 88888.00 2007-10-22 18:38:52.908 295 18226.94 0.35 52703.68 88888.00 2007-10-22 18:38:53.408 295 18226.91 0.74 52703.72 88888.00 2007-10-22 18:38:53.908 295 18227.01 0.87 52703.71 88888.00 2007-10-22 18:38:54.408 295 18227.00 0.69 52703.74 88888.00 2007-10-22 18:38:54.908 295 18227.01 0.36 52703.71 88888.00 2007-10-22 18:38:55.408 295 18227.02 0.27 52703.75 88888.00 2007-10-22 18:38:55.908 295 18227.12 0.45 52703.79 88888.00 2007-10-22 18:38:56.408 295 18227.09 0.87 52703.72 88888.00 2007-10-22 18:38:56.908 295 18226.98 1.01 52703.75 88888.00 2007-10-22 18:38:57.408 295 18227.03 0.66 52703.83 88888.00 2007-10-22 18:38:57.908 295 18226.90 0.51 52703.81 88888.00 2007-10-22 18:38:58.408 295 18226.87 0.78 52703.79 88888.00 2007-10-22 18:38:58.908 295 18226.96 1.00 52703.71 88888.00 2007-10-22 18:38:59.408 295 18226.60 0.81 52703.67 88888.00 2007-10-22 18:38:59.908 295 18226.60 0.43 52703.54 88888.00 2007-10-22 18:39:00.408 295 18226.69 0.43 52703.62 88888.00 2007-10-22 18:39:00.908 295 18226.30 0.72 52703.66 88888.00 2007-10-22 18:39:01.408 295 18226.14 0.97 52703.64 88888.00 2007-10-22 18:39:01.908 295 18226.12 0.77 52703.74 88888.00 2007-10-22 18:39:02.408 295 18226.09 0.42 52703.81 88888.00 2007-10-22 18:39:02.908 295 18226.02 0.22 52703.77 88888.00 2007-10-22 18:39:03.408 295 18225.82 0.20 52703.75 88888.00 2007-10-22 18:39:03.908 295 18225.92 0.31 52703.81 88888.00 2007-10-22 18:39:04.408 295 18225.96 0.53 52703.79 88888.00 2007-10-22 18:39:04.908 295 18225.94 0.82 52703.78 88888.00 2007-10-22 18:39:05.408 295 18225.92 0.76 52703.83 88888.00 2007-10-22 18:39:05.908 295 18226.03 0.40 52703.87 88888.00 2007-10-22 18:39:06.408 295 18225.91 0.15 52703.88 88888.00 2007-10-22 18:39:06.908 295 18226.07 0.08 52703.99 88888.00 2007-10-22 18:39:07.408 295 18225.96 0.07 52703.95 88888.00 2007-10-22 18:39:07.908 295 18226.06 0.04 52704.01 88888.00 2007-10-22 18:39:08.408 295 18225.95 0.05 52704.00 88888.00 2007-10-22 18:39:08.908 295 18225.96 0.15 52703.98 88888.00 2007-10-22 18:39:09.408 295 18226.00 0.36 52703.98 88888.00 2007-10-22 18:39:09.908 295 18226.03 0.58 52703.93 88888.00 2007-10-22 18:39:10.408 295 18225.93 0.76 52703.91 88888.00 2007-10-22 18:39:10.908 295 18225.91 0.62 52703.80 88888.00 2007-10-22 18:39:11.408 295 18225.78 0.37 52703.83 88888.00 2007-10-22 18:39:11.908 295 18225.75 0.16 52704.00 88888.00 2007-10-22 18:39:12.408 295 18225.92 0.05 52704.12 88888.00 2007-10-22 18:39:12.908 295 18225.96 0.02 52704.04 88888.00 2007-10-22 18:39:13.408 295 18225.94 0.03 52704.00 88888.00 2007-10-22 18:39:13.908 295 18225.95 0.03 52703.88 88888.00 2007-10-22 18:39:14.408 295 18225.93 0.10 52703.75 88888.00 2007-10-22 18:39:14.908 295 18225.95 0.04 52703.75 88888.00 2007-10-22 18:39:15.408 295 18225.96 -0.04 52703.76 88888.00 2007-10-22 18:39:15.908 295 18225.91 -0.07 52703.89 88888.00 2007-10-22 18:39:16.408 295 18226.08 -0.03 52703.88 88888.00 2007-10-22 18:39:16.908 295 18226.29 -0.01 52703.74 88888.00 2007-10-22 18:39:17.408 295 18226.25 -0.02 52703.78 88888.00 2007-10-22 18:39:17.908 295 18226.39 -0.05 52703.85 88888.00 2007-10-22 18:39:18.408 295 18226.45 -0.03 52703.72 88888.00 2007-10-22 18:39:18.908 295 18226.23 -0.02 52703.74 88888.00 2007-10-22 18:39:19.408 295 18226.27 -0.02 52703.74 88888.00 2007-10-22 18:39:19.908 295 18226.41 -0.02 52703.74 88888.00 2007-10-22 18:39:20.408 295 18226.57 0.02 52703.75 88888.00 2007-10-22 18:39:20.908 295 18226.62 0.00 52703.67 88888.00 2007-10-22 18:39:21.408 295 18226.60 -0.05 52703.67 88888.00 2007-10-22 18:39:21.908 295 18226.67 -0.03 52703.65 88888.00 2007-10-22 18:39:22.408 295 18226.61 0.01 52703.71 88888.00 2007-10-22 18:39:22.908 295 18226.55 -0.03 52703.66 88888.00 2007-10-22 18:39:23.408 295 18226.46 0.02 52703.72 88888.00 2007-10-22 18:39:23.908 295 18226.40 0.02 52703.72 88888.00 2007-10-22 18:39:24.408 295 18226.56 0.04 52703.63 88888.00 2007-10-22 18:39:24.908 295 18226.73 0.02 52703.65 88888.00 2007-10-22 18:39:25.408 295 18226.66 -0.03 52703.68 88888.00 2007-10-22 18:39:25.908 295 18226.74 -0.01 52703.69 88888.00 2007-10-22 18:39:26.408 295 18226.70 0.01 52703.67 88888.00 2007-10-22 18:39:26.908 295 18226.76 0.00 52703.66 88888.00 2007-10-22 18:39:27.408 295 18227.05 -0.04 52703.65 88888.00 2007-10-22 18:39:27.908 295 18227.12 -0.02 52703.70 88888.00 2007-10-22 18:39:28.408 295 18226.89 0.01 52703.60 88888.00 2007-10-22 18:39:28.908 295 18226.77 0.01 52703.60 88888.00 2007-10-22 18:39:29.408 295 18226.81 0.01 52703.75 88888.00 2007-10-22 18:39:29.908 295 18226.70 0.01 52703.87 88888.00 2007-10-22 18:39:30.408 295 18226.66 0.00 52703.87 88888.00 2007-10-22 18:39:30.908 295 18226.70 0.04 52703.85 88888.00 2007-10-22 18:39:31.408 295 18226.82 0.04 52703.81 88888.00 2007-10-22 18:39:31.908 295 18226.59 0.03 52703.91 88888.00 2007-10-22 18:39:32.408 295 18226.77 0.00 52703.89 88888.00 2007-10-22 18:39:32.908 295 18226.80 0.14 52703.92 88888.00 2007-10-22 18:39:33.408 295 18226.57 0.20 52704.03 88888.00 2007-10-22 18:39:33.908 295 18226.56 0.35 52704.00 88888.00 2007-10-22 18:39:34.408 295 18226.52 0.67 52703.97 88888.00 2007-10-22 18:39:34.908 295 18226.67 0.84 52703.92 88888.00 2007-10-22 18:39:35.408 295 18226.60 0.71 52703.95 88888.00 2007-10-22 18:39:35.908 295 18226.63 0.40 52704.02 88888.00 2007-10-22 18:39:36.408 295 18226.67 0.21 52704.05 88888.00 2007-10-22 18:39:36.908 295 18226.47 0.10 52704.03 88888.00 2007-10-22 18:39:37.408 295 18226.72 0.07 52703.94 88888.00 2007-10-22 18:39:37.908 295 18226.81 0.14 52703.87 88888.00 2007-10-22 18:39:38.408 295 18226.87 0.28 52703.89 88888.00 2007-10-22 18:39:38.908 295 18226.79 0.48 52703.81 88888.00 2007-10-22 18:39:39.408 295 18226.62 0.74 52703.71 88888.00 2007-10-22 18:39:39.908 295 18226.44 0.69 52703.71 88888.00 2007-10-22 18:39:40.408 295 18226.58 0.44 52703.68 88888.00 2007-10-22 18:39:40.908 295 18226.77 0.19 52703.71 88888.00 2007-10-22 18:39:41.408 295 18226.58 0.08 52703.78 88888.00 2007-10-22 18:39:41.908 295 18226.20 -0.01 52703.77 88888.00 2007-10-22 18:39:42.408 295 18226.38 -0.02 52703.90 88888.00 2007-10-22 18:39:42.908 295 18226.27 -0.01 52703.89 88888.00 2007-10-22 18:39:43.408 295 18226.20 -0.06 52703.85 88888.00 2007-10-22 18:39:43.908 295 18226.43 -0.09 52703.83 88888.00 2007-10-22 18:39:44.408 295 18226.33 -0.04 52703.79 88888.00 2007-10-22 18:39:44.908 295 18226.29 -0.02 52703.72 88888.00 2007-10-22 18:39:45.408 295 18226.36 0.00 52703.74 88888.00 2007-10-22 18:39:45.908 295 18226.27 0.00 52703.69 88888.00 2007-10-22 18:39:46.408 295 18226.24 0.04 52703.70 88888.00 2007-10-22 18:39:46.908 295 18226.24 0.01 52703.72 88888.00 2007-10-22 18:39:47.408 295 18226.31 -0.04 52703.76 88888.00 2007-10-22 18:39:47.908 295 18226.28 -0.06 52703.69 88888.00 2007-10-22 18:39:48.408 295 18226.34 0.00 52703.66 88888.00 2007-10-22 18:39:48.908 295 18226.46 -0.01 52703.72 88888.00 2007-10-22 18:39:49.408 295 18226.29 0.00 52703.65 88888.00 2007-10-22 18:39:49.908 295 18226.22 0.00 52703.57 88888.00 2007-10-22 18:39:50.408 295 18226.39 0.03 52703.53 88888.00 2007-10-22 18:39:50.908 295 18226.57 0.01 52703.41 88888.00 2007-10-22 18:39:51.408 295 18226.47 0.03 52703.46 88888.00 2007-10-22 18:39:51.908 295 18226.17 0.03 52703.52 88888.00 2007-10-22 18:39:52.408 295 18226.25 0.00 52703.52 88888.00 2007-10-22 18:39:52.908 295 18226.30 0.00 52703.52 88888.00 2007-10-22 18:39:53.408 295 18226.37 0.02 52703.43 88888.00 2007-10-22 18:39:53.908 295 18226.39 -0.04 52703.33 88888.00 2007-10-22 18:39:54.408 295 18226.67 0.03 52703.29 88888.00 2007-10-22 18:39:54.908 295 18226.50 0.11 52703.34 88888.00 2007-10-22 18:39:55.408 295 18226.45 0.02 52703.44 88888.00 2007-10-22 18:39:55.908 295 18226.62 0.02 52703.55 88888.00 2007-10-22 18:39:56.408 295 18226.63 0.05 52703.57 88888.00 2007-10-22 18:39:56.908 295 18226.68 0.10 52703.47 88888.00 2007-10-22 18:39:57.408 295 18226.52 0.20 52703.46 88888.00 2007-10-22 18:39:57.908 295 18226.67 0.35 52703.54 88888.00 2007-10-22 18:39:58.408 295 18226.61 0.54 52703.49 88888.00 2007-10-22 18:39:58.908 295 18226.62 0.76 52703.51 88888.00 2007-10-22 18:39:59.408 295 18226.76 0.71 52703.48 88888.00 2007-10-22 18:39:59.908 295 18226.89 0.45 52703.46 88888.00 2007-10-22 18:40:00.408 295 18226.93 0.26 52703.42 88888.00 2007-10-22 18:40:00.908 295 18226.92 0.21 52703.53 88888.00 2007-10-22 18:40:01.408 295 18226.89 0.27 52703.53 88888.00 2007-10-22 18:40:01.908 295 18226.66 0.56 52703.41 88888.00 2007-10-22 18:40:02.408 295 18226.89 0.84 52703.44 88888.00 2007-10-22 18:40:02.908 295 18226.87 0.80 52703.46 88888.00 2007-10-22 18:40:03.408 295 18226.90 0.53 52703.53 88888.00 2007-10-22 18:40:03.908 295 18227.00 0.31 52703.57 88888.00 2007-10-22 18:40:04.408 295 18227.02 0.29 52703.55 88888.00 2007-10-22 18:40:04.908 295 18226.99 0.57 52703.54 88888.00 2007-10-22 18:40:05.408 295 18227.03 0.81 52703.47 88888.00 2007-10-22 18:40:05.908 295 18227.05 0.81 52703.40 88888.00 2007-10-22 18:40:06.408 295 18227.09 0.54 52703.44 88888.00 2007-10-22 18:40:06.908 295 18227.17 0.28 52703.42 88888.00 2007-10-22 18:40:07.408 295 18227.17 0.20 52703.43 88888.00 2007-10-22 18:40:07.908 295 18227.11 0.34 52703.43 88888.00 2007-10-22 18:40:08.408 295 18227.00 0.69 52703.42 88888.00 2007-10-22 18:40:08.908 295 18226.77 0.86 52703.34 88888.00 2007-10-22 18:40:09.408 295 18226.77 0.69 52703.41 88888.00 2007-10-22 18:40:09.908 295 18226.94 0.37 52703.42 88888.00 2007-10-22 18:40:10.408 295 18226.90 0.12 52703.42 88888.00 2007-10-22 18:40:10.908 295 18226.89 0.01 52703.51 88888.00 2007-10-22 18:40:11.408 295 18226.93 -0.01 52703.55 88888.00 2007-10-22 18:40:11.908 295 18226.84 -0.02 52703.45 88888.00 2007-10-22 18:40:12.408 295 18226.66 0.01 52703.47 88888.00 2007-10-22 18:40:12.908 295 18226.78 0.05 52703.72 88888.00 2007-10-22 18:40:13.408 295 18226.89 -0.06 52703.77 88888.00 2007-10-22 18:40:13.908 295 18226.69 -0.06 52703.58 88888.00 2007-10-22 18:40:14.408 295 18226.80 -0.06 52703.48 88888.00 2007-10-22 18:40:14.908 295 18226.93 -0.07 52703.48 88888.00 2007-10-22 18:40:15.408 295 18226.90 -0.02 52703.49 88888.00 2007-10-22 18:40:15.908 295 18226.93 0.04 52703.51 88888.00 2007-10-22 18:40:16.408 295 18226.81 0.01 52703.43 88888.00 2007-10-22 18:40:16.908 295 18226.77 -0.05 52703.37 88888.00 2007-10-22 18:40:17.408 295 18226.87 -0.04 52703.44 88888.00 2007-10-22 18:40:17.908 295 18226.99 -0.02 52703.41 88888.00 2007-10-22 18:40:18.408 295 18226.87 -0.02 52703.40 88888.00 2007-10-22 18:40:18.908 295 18226.56 -0.08 52703.56 88888.00 2007-10-22 18:40:19.408 295 18226.70 -0.03 52703.52 88888.00 2007-10-22 18:40:19.908 295 18226.92 -0.04 52703.47 88888.00 2007-10-22 18:40:20.408 295 18226.87 -0.01 52703.59 88888.00 2007-10-22 18:40:20.908 295 18226.78 0.00 52703.69 88888.00 2007-10-22 18:40:21.408 295 18226.65 0.03 52703.63 88888.00 2007-10-22 18:40:21.908 295 18226.74 0.01 52703.65 88888.00 2007-10-22 18:40:22.408 295 18226.74 0.00 52703.60 88888.00 2007-10-22 18:40:22.908 295 18226.72 0.03 52703.51 88888.00 2007-10-22 18:40:23.408 295 18226.56 0.00 52703.67 88888.00 2007-10-22 18:40:23.908 295 18226.38 -0.02 52703.66 88888.00 2007-10-22 18:40:24.408 295 18226.41 -0.03 52703.66 88888.00 2007-10-22 18:40:24.908 295 18226.46 -0.04 52703.62 88888.00 2007-10-22 18:40:25.408 295 18226.45 0.00 52703.44 88888.00 2007-10-22 18:40:25.908 295 18226.55 0.00 52703.48 88888.00 2007-10-22 18:40:26.408 295 18226.65 0.00 52703.62 88888.00 2007-10-22 18:40:26.908 295 18226.54 -0.03 52703.68 88888.00 2007-10-22 18:40:27.408 295 18226.51 -0.13 52703.57 88888.00 2007-10-22 18:40:27.908 295 18226.49 -0.24 52703.42 88888.00 2007-10-22 18:40:28.408 295 18226.52 -0.13 52703.47 88888.00 2007-10-22 18:40:28.908 295 18226.65 -0.06 52703.51 88888.00 2007-10-22 18:40:29.408 295 18226.70 -0.03 52703.57 88888.00 2007-10-22 18:40:29.908 295 18226.68 -0.04 52703.44 88888.00 2007-10-22 18:40:30.408 295 18226.61 -0.05 52703.47 88888.00 2007-10-22 18:40:30.908 295 18226.59 -0.05 52703.64 88888.00 2007-10-22 18:40:31.408 295 18226.54 0.01 52703.63 88888.00 2007-10-22 18:40:31.908 295 18226.62 0.03 52703.62 88888.00 2007-10-22 18:40:32.408 295 18226.73 0.01 52703.62 88888.00 2007-10-22 18:40:32.908 295 18226.72 -0.04 52703.76 88888.00 2007-10-22 18:40:33.408 295 18226.58 -0.04 52703.62 88888.00 2007-10-22 18:40:33.908 295 18226.55 -0.03 52703.64 88888.00 2007-10-22 18:40:34.408 295 18226.60 0.01 52703.69 88888.00 2007-10-22 18:40:34.908 295 18226.56 -0.05 52703.65 88888.00 2007-10-22 18:40:35.408 295 18226.52 -0.08 52703.63 88888.00 2007-10-22 18:40:35.908 295 18226.59 -0.02 52703.57 88888.00 2007-10-22 18:40:36.408 295 18226.59 0.03 52703.64 88888.00 2007-10-22 18:40:36.908 295 18226.44 0.02 52703.63 88888.00 2007-10-22 18:40:37.408 295 18226.46 0.03 52703.69 88888.00 2007-10-22 18:40:37.908 295 18226.57 -0.01 52703.74 88888.00 2007-10-22 18:40:38.408 295 18226.38 0.00 52703.89 88888.00 2007-10-22 18:40:38.908 295 18226.39 -0.01 52703.99 88888.00 2007-10-22 18:40:39.408 295 18226.49 -0.03 52703.90 88888.00 2007-10-22 18:40:39.908 295 18226.36 0.01 52703.71 88888.00 2007-10-22 18:40:40.408 295 18226.25 0.06 52703.77 88888.00 2007-10-22 18:40:40.908 295 18226.27 0.03 52703.79 88888.00 2007-10-22 18:40:41.408 295 18226.33 -0.03 52703.85 88888.00 2007-10-22 18:40:41.908 295 18226.33 0.00 52703.78 88888.00 2007-10-22 18:40:42.408 295 18226.49 -0.01 52703.74 88888.00 2007-10-22 18:40:42.908 295 18226.55 0.02 52703.80 88888.00 2007-10-22 18:40:43.408 295 18226.58 0.02 52703.83 88888.00 2007-10-22 18:40:43.908 295 18226.65 0.05 52703.88 88888.00 2007-10-22 18:40:44.408 295 18226.68 -0.01 52703.82 88888.00 2007-10-22 18:40:44.908 295 18226.58 -0.02 52703.80 88888.00 2007-10-22 18:40:45.408 295 18226.67 -0.05 52703.82 88888.00 2007-10-22 18:40:45.908 295 18226.49 -0.01 52703.92 88888.00 2007-10-22 18:40:46.408 295 18226.43 0.03 52703.90 88888.00 2007-10-22 18:40:46.908 295 18226.41 0.02 52703.92 88888.00 2007-10-22 18:40:47.408 295 18226.45 -0.01 52703.97 88888.00 2007-10-22 18:40:47.908 295 18226.43 -0.02 52703.91 88888.00 2007-10-22 18:40:48.408 295 18226.39 0.00 52703.98 88888.00 2007-10-22 18:40:48.908 295 18226.59 -0.01 52704.05 88888.00 2007-10-22 18:40:49.408 295 18226.65 0.03 52703.97 88888.00 2007-10-22 18:40:49.908 295 18226.45 0.03 52703.90 88888.00 2007-10-22 18:40:50.408 295 18226.55 -0.01 52703.94 88888.00 2007-10-22 18:40:50.908 295 18226.63 -0.03 52703.91 88888.00 2007-10-22 18:40:51.408 295 18226.60 -0.01 52703.89 88888.00 2007-10-22 18:40:51.908 295 18226.57 0.07 52703.90 88888.00 2007-10-22 18:40:52.408 295 18226.70 0.03 52703.89 88888.00 2007-10-22 18:40:52.908 295 18226.68 0.01 52703.92 88888.00 2007-10-22 18:40:53.408 295 18226.60 0.03 52704.06 88888.00 2007-10-22 18:40:53.908 295 18226.52 0.04 52703.95 88888.00 2007-10-22 18:40:54.408 295 18226.58 0.04 52703.93 88888.00 2007-10-22 18:40:54.908 295 18226.63 0.04 52704.12 88888.00 2007-10-22 18:40:55.408 295 18226.57 0.04 52704.28 88888.00 2007-10-22 18:40:55.908 295 18226.63 0.01 52704.29 88888.00 2007-10-22 18:40:56.408 295 18226.71 0.01 52704.17 88888.00 2007-10-22 18:40:56.908 295 18226.82 0.06 52704.16 88888.00 2007-10-22 18:40:57.408 295 18226.74 0.14 52704.10 88888.00 2007-10-22 18:40:57.908 295 18226.66 0.20 52704.06 88888.00 2007-10-22 18:40:58.408 295 18226.59 0.04 52704.09 88888.00 2007-10-22 18:40:58.908 295 18226.62 0.00 52704.16 88888.00 2007-10-22 18:40:59.408 295 18226.60 0.00 52704.33 88888.00 2007-10-22 18:40:59.908 295 18226.49 0.00 52704.35 88888.00 2007-10-22 18:41:00.408 295 18226.49 0.03 52704.25 88888.00 2007-10-22 18:41:00.908 295 18226.44 0.01 52704.43 88888.00 2007-10-22 18:41:01.408 295 18226.31 0.00 52704.50 88888.00 2007-10-22 18:41:01.908 295 18226.27 0.02 52704.45 88888.00 2007-10-22 18:41:02.408 295 18226.49 0.03 52704.48 88888.00 2007-10-22 18:41:02.908 295 18226.62 -0.01 52704.46 88888.00 2007-10-22 18:41:03.408 295 18226.45 0.00 52704.43 88888.00 2007-10-22 18:41:03.908 295 18226.44 0.04 52704.45 88888.00 2007-10-22 18:41:04.408 295 18226.51 0.02 52704.33 88888.00 2007-10-22 18:41:04.908 295 18226.47 0.00 52704.32 88888.00 2007-10-22 18:41:05.408 295 18226.34 0.01 52704.24 88888.00 2007-10-22 18:41:05.908 295 18226.30 0.00 52704.30 88888.00 2007-10-22 18:41:06.408 295 18226.36 -0.01 52704.35 88888.00 2007-10-22 18:41:06.908 295 18226.50 0.03 52704.27 88888.00 2007-10-22 18:41:07.408 295 18226.54 0.00 52704.29 88888.00 2007-10-22 18:41:07.908 295 18226.55 -0.05 52704.27 88888.00 2007-10-22 18:41:08.408 295 18226.46 -0.04 52704.43 88888.00 2007-10-22 18:41:08.908 295 18226.39 0.04 52704.50 88888.00 2007-10-22 18:41:09.408 295 18226.43 0.01 52704.40 88888.00 2007-10-22 18:41:09.908 295 18226.57 -0.04 52704.33 88888.00 2007-10-22 18:41:10.408 295 18226.49 -0.04 52704.21 88888.00 2007-10-22 18:41:10.908 295 18226.44 0.02 52704.15 88888.00 2007-10-22 18:41:11.408 295 18226.13 0.00 52704.25 88888.00 2007-10-22 18:41:11.908 295 18226.13 0.01 52704.27 88888.00 2007-10-22 18:41:12.408 295 18226.14 0.04 52704.20 88888.00 2007-10-22 18:41:12.908 295 18226.14 0.02 52704.16 88888.00 2007-10-22 18:41:13.408 295 18226.13 0.01 52704.11 88888.00 2007-10-22 18:41:13.908 295 18226.01 0.02 52703.98 88888.00 2007-10-22 18:41:14.408 295 18226.03 0.00 52703.90 88888.00 2007-10-22 18:41:14.908 295 18226.12 -0.02 52703.82 88888.00 2007-10-22 18:41:15.408 295 18226.36 -0.01 52703.78 88888.00 2007-10-22 18:41:15.908 295 18226.47 0.02 52703.85 88888.00 2007-10-22 18:41:16.408 295 18226.34 0.05 52703.99 88888.00 2007-10-22 18:41:16.908 295 18226.09 0.04 52703.93 88888.00 2007-10-22 18:41:17.408 295 18226.09 -0.04 52703.92 88888.00 2007-10-22 18:41:17.908 295 18226.20 -0.01 52703.80 88888.00 2007-10-22 18:41:18.408 295 18226.48 0.00 52703.71 88888.00 2007-10-22 18:41:18.908 295 18226.39 0.01 52703.78 88888.00 2007-10-22 18:41:19.408 295 18226.22 0.01 52703.82 88888.00 2007-10-22 18:41:19.908 295 18226.33 0.04 52703.70 88888.00 2007-10-22 18:41:20.408 295 18226.66 0.04 52703.51 88888.00 2007-10-22 18:41:20.908 295 18226.83 0.05 52703.48 88888.00 2007-10-22 18:41:21.408 295 18226.78 0.06 52703.51 88888.00 2007-10-22 18:41:21.908 295 18226.74 0.06 52703.64 88888.00 2007-10-22 18:41:22.408 295 18226.88 0.09 52703.62 88888.00 2007-10-22 18:41:22.908 295 18226.70 0.08 52703.57 88888.00 2007-10-22 18:41:23.408 295 18225.25 0.01 52703.44 88888.00 2007-10-22 18:41:23.908 295 18224.72 0.01 52703.41 88888.00 2007-10-22 18:41:24.408 295 18225.68 -0.01 52703.33 88888.00 2007-10-22 18:41:24.908 295 18226.80 0.01 52703.30 88888.00 2007-10-22 18:41:25.408 295 18227.06 0.03 52703.18 88888.00 2007-10-22 18:41:25.908 295 18227.27 0.09 52703.21 88888.00 2007-10-22 18:41:26.408 295 18227.30 0.15 52703.22 88888.00 2007-10-22 18:41:26.908 295 18227.44 0.22 52703.22 88888.00 2007-10-22 18:41:27.408 295 18227.38 0.42 52703.32 88888.00 2007-10-22 18:41:27.908 295 18227.25 0.67 52703.34 88888.00 2007-10-22 18:41:28.408 295 18227.09 0.61 52703.21 88888.00 2007-10-22 18:41:28.908 295 18227.19 0.47 52703.14 88888.00 2007-10-22 18:41:29.408 295 18227.21 0.24 52703.19 88888.00 2007-10-22 18:41:29.908 295 18227.09 0.01 52703.22 88888.00 2007-10-22 18:41:30.408 295 18227.07 -0.01 52703.27 88888.00 2007-10-22 18:41:30.908 295 18227.31 0.06 52703.18 88888.00 2007-10-22 18:41:31.408 295 18227.55 0.07 52703.18 88888.00 2007-10-22 18:41:31.908 295 18227.52 0.07 52703.18 88888.00 2007-10-22 18:41:32.408 295 18227.38 0.05 52703.12 88888.00 2007-10-22 18:41:32.908 295 18227.52 0.09 52703.17 88888.00 2007-10-22 18:41:33.408 295 18227.56 0.12 52703.21 88888.00 2007-10-22 18:41:33.908 295 18227.52 0.10 52703.19 88888.00 2007-10-22 18:41:34.408 295 18227.53 0.06 52703.20 88888.00 2007-10-22 18:41:34.908 295 18227.52 0.18 52703.21 88888.00 2007-10-22 18:41:35.408 295 18227.63 0.40 52703.20 88888.00 2007-10-22 18:41:35.908 295 18227.77 0.63 52703.19 88888.00 2007-10-22 18:41:36.408 295 18227.83 0.71 52703.16 88888.00 2007-10-22 18:41:36.908 295 18227.79 0.60 52703.14 88888.00 2007-10-22 18:41:37.408 295 18227.78 0.31 52703.31 88888.00 2007-10-22 18:41:37.908 295 18227.85 0.14 52703.37 88888.00 2007-10-22 18:41:38.408 295 18228.00 0.07 52703.37 88888.00 2007-10-22 18:41:38.908 295 18227.89 0.07 52703.32 88888.00 2007-10-22 18:41:39.408 295 18227.92 0.16 52703.19 88888.00 2007-10-22 18:41:39.908 295 18227.99 0.27 52703.13 88888.00 2007-10-22 18:41:40.408 295 18228.04 0.44 52703.21 88888.00 2007-10-22 18:41:40.908 295 18228.01 0.68 52703.40 88888.00 2007-10-22 18:41:41.408 295 18228.04 0.64 52703.46 88888.00 2007-10-22 18:41:41.908 295 18228.08 0.54 52703.36 88888.00 2007-10-22 18:41:42.408 295 18228.04 0.26 52703.45 88888.00 2007-10-22 18:41:42.908 295 18227.93 0.10 52703.37 88888.00 2007-10-22 18:41:43.408 295 18227.90 0.04 52703.33 88888.00 2007-10-22 18:41:43.908 295 18227.85 0.03 52703.31 88888.00 2007-10-22 18:41:44.408 295 18227.87 0.07 52703.35 88888.00 2007-10-22 18:41:44.908 295 18227.71 0.02 52703.42 88888.00 2007-10-22 18:41:45.408 295 18227.91 -0.11 52703.39 88888.00 2007-10-22 18:41:45.908 295 18227.96 -0.08 52703.33 88888.00 2007-10-22 18:41:46.408 295 18227.98 -0.06 52703.20 88888.00 2007-10-22 18:41:46.908 295 18227.89 -0.03 52703.13 88888.00 2007-10-22 18:41:47.408 295 18227.83 0.02 52703.25 88888.00 2007-10-22 18:41:47.908 295 18227.98 0.07 52703.32 88888.00 2007-10-22 18:41:48.408 295 18227.91 0.10 52703.33 88888.00 2007-10-22 18:41:48.908 295 18227.89 0.15 52703.51 88888.00 2007-10-22 18:41:49.408 295 18227.85 0.27 52703.48 88888.00 2007-10-22 18:41:49.908 295 18227.90 0.58 52703.34 88888.00 2007-10-22 18:41:50.408 295 18227.97 0.93 52703.47 88888.00 2007-10-22 18:41:50.908 295 18228.09 0.87 52703.51 88888.00 2007-10-22 18:41:51.408 295 18228.07 0.49 52703.48 88888.00 2007-10-22 18:41:51.908 295 18228.03 0.41 52703.42 88888.00 2007-10-22 18:41:52.408 295 18228.08 0.80 52703.54 88888.00 2007-10-22 18:41:52.908 295 18228.11 1.14 52703.46 88888.00 2007-10-22 18:41:53.408 295 18228.06 0.88 52703.51 88888.00 2007-10-22 18:41:53.908 295 18228.10 0.71 52703.47 88888.00 2007-10-22 18:41:54.408 295 18228.11 1.06 52703.43 88888.00 2007-10-22 18:41:54.908 295 18228.22 1.11 52703.41 88888.00 2007-10-22 18:41:55.408 295 18228.31 0.82 52703.44 88888.00 2007-10-22 18:41:55.908 295 18228.19 0.99 52703.43 88888.00 2007-10-22 18:41:56.408 295 18228.10 1.20 52703.48 88888.00 2007-10-22 18:41:56.908 295 18228.15 0.93 52703.46 88888.00 2007-10-22 18:41:57.408 295 18228.20 0.89 52703.44 88888.00 2007-10-22 18:41:57.908 295 18228.04 1.23 52703.49 88888.00 2007-10-22 18:41:58.408 295 18227.98 1.04 52703.57 88888.00 2007-10-22 18:41:58.908 295 18227.98 0.72 52703.55 88888.00 2007-10-22 18:41:59.408 295 18228.00 1.00 52703.47 88888.00 2007-10-22 18:41:59.908 295 18228.08 1.19 52703.53 88888.00 2007-10-22 18:42:00.408 295 18227.99 0.84 52703.67 88888.00 2007-10-22 18:42:00.908 295 18227.91 0.79 52703.62 88888.00 2007-10-22 18:42:01.408 295 18228.00 1.13 52703.65 88888.00 2007-10-22 18:42:01.908 295 18228.08 1.01 52703.60 88888.00 2007-10-22 18:42:02.408 295 18228.28 0.69 52703.47 88888.00 2007-10-22 18:42:02.908 295 18228.30 0.98 52703.48 88888.00 2007-10-22 18:42:03.408 295 18228.23 1.22 52703.54 88888.00 2007-10-22 18:42:03.908 295 18228.28 0.84 52703.59 88888.00 2007-10-22 18:42:04.408 295 18228.39 0.69 52703.52 88888.00 2007-10-22 18:42:04.908 295 18228.35 0.98 52703.53 88888.00 2007-10-22 18:42:05.408 295 18228.33 1.00 52703.48 88888.00 2007-10-22 18:42:05.908 295 18228.34 0.65 52703.51 88888.00 2007-10-22 18:42:06.408 295 18228.25 0.48 52703.53 88888.00 2007-10-22 18:42:06.908 295 18228.23 0.66 52703.54 88888.00 2007-10-22 18:42:07.408 295 18228.23 1.01 52703.66 88888.00 2007-10-22 18:42:07.908 295 18228.13 0.85 52703.69 88888.00 2007-10-22 18:42:08.408 295 18228.25 0.57 52703.71 88888.00 2007-10-22 18:42:08.908 295 18228.20 0.54 52703.75 88888.00 2007-10-22 18:42:09.408 295 18228.17 0.91 52703.68 88888.00 2007-10-22 18:42:09.908 295 18228.24 0.97 52703.71 88888.00 2007-10-22 18:42:10.408 295 18228.17 0.67 52703.90 88888.00 2007-10-22 18:42:10.908 295 18228.17 0.45 52703.87 88888.00 2007-10-22 18:42:11.408 295 18228.19 0.59 52703.90 88888.00 2007-10-22 18:42:11.908 295 18228.22 0.82 52703.94 88888.00 2007-10-22 18:42:12.408 295 18228.23 0.90 52703.99 88888.00 2007-10-22 18:42:12.908 295 18228.10 0.59 52703.86 88888.00 2007-10-22 18:42:13.408 295 18228.12 0.40 52703.78 88888.00 2007-10-22 18:42:13.908 295 18228.13 0.55 52703.79 88888.00 2007-10-22 18:42:14.408 295 18228.28 0.82 52703.76 88888.00 2007-10-22 18:42:14.908 295 18228.31 0.91 52703.80 88888.00 2007-10-22 18:42:15.408 295 18228.21 0.62 52703.94 88888.00 2007-10-22 18:42:15.908 295 18228.20 0.36 52703.99 88888.00 2007-10-22 18:42:16.408 295 18228.14 0.43 52703.93 88888.00 2007-10-22 18:42:16.908 295 18228.10 0.88 52703.90 88888.00 2007-10-22 18:42:17.408 295 18228.20 1.02 52703.80 88888.00 2007-10-22 18:42:17.908 295 18228.19 0.70 52703.83 88888.00 2007-10-22 18:42:18.408 295 18228.04 0.43 52703.82 88888.00 2007-10-22 18:42:18.908 295 18228.00 0.62 52703.77 88888.00 2007-10-22 18:42:19.408 295 18228.00 0.96 52703.80 88888.00 2007-10-22 18:42:19.908 295 18228.10 0.98 52703.77 88888.00 2007-10-22 18:42:20.408 295 18228.15 0.70 52703.72 88888.00 2007-10-22 18:42:20.908 295 18228.12 0.78 52703.63 88888.00 2007-10-22 18:42:21.408 295 18228.13 1.12 52703.70 88888.00 2007-10-22 18:42:21.908 295 18228.15 1.00 52703.85 88888.00 2007-10-22 18:42:22.408 295 18228.21 0.81 52703.69 88888.00 2007-10-22 18:42:22.908 295 18228.20 1.15 52703.60 88888.00 2007-10-22 18:42:23.408 295 18228.34 1.30 52703.78 88888.00 2007-10-22 18:42:23.908 295 18228.25 0.95 52703.82 88888.00 2007-10-22 18:42:24.408 295 18228.04 1.20 52703.74 88888.00 2007-10-22 18:42:24.908 295 18228.06 1.29 52703.83 88888.00 2007-10-22 18:42:25.408 295 18228.15 1.08 52703.94 88888.00 2007-10-22 18:42:25.908 295 18228.30 1.44 52703.97 88888.00 2007-10-22 18:42:26.408 295 18228.37 1.28 52703.95 88888.00 2007-10-22 18:42:26.908 295 18228.31 1.27 52703.88 88888.00 2007-10-22 18:42:27.408 295 18228.31 1.41 52703.91 88888.00 2007-10-22 18:42:27.908 295 18228.33 1.21 52704.02 88888.00 2007-10-22 18:42:28.408 295 18228.35 1.57 52704.03 88888.00 2007-10-22 18:42:28.908 295 18228.57 1.49 52704.02 88888.00 2007-10-22 18:42:29.408 295 18228.47 1.67 52704.06 88888.00 2007-10-22 18:42:29.908 295 18228.62 1.63 52704.18 88888.00 2007-10-22 18:42:30.408 295 18228.50 1.71 52704.33 88888.00 2007-10-22 18:42:30.908 295 18228.35 1.63 52704.26 88888.00 2007-10-22 18:42:31.408 295 18228.25 1.74 52704.26 88888.00 2007-10-22 18:42:31.908 295 18228.37 1.64 52704.22 88888.00 2007-10-22 18:42:32.408 295 18228.53 1.72 52704.17 88888.00 2007-10-22 18:42:32.908 295 18228.44 1.67 52704.14 88888.00 2007-10-22 18:42:33.408 295 18228.34 1.69 52704.07 88888.00 2007-10-22 18:42:33.908 295 18228.33 1.60 52703.99 88888.00 2007-10-22 18:42:34.408 295 18228.23 1.72 52704.04 88888.00 2007-10-22 18:42:34.908 295 18228.30 1.71 52704.11 88888.00 2007-10-22 18:42:35.408 295 18228.28 1.78 52704.15 88888.00 2007-10-22 18:42:35.908 295 18228.29 1.70 52704.11 88888.00 2007-10-22 18:42:36.408 295 18228.08 1.85 52704.10 88888.00 2007-10-22 18:42:36.908 295 18228.23 1.64 52704.09 88888.00 2007-10-22 18:42:37.408 295 18228.35 1.84 52704.07 88888.00 2007-10-22 18:42:37.908 295 18228.35 1.62 52703.98 88888.00 2007-10-22 18:42:38.408 295 18228.43 1.75 52703.98 88888.00 2007-10-22 18:42:38.908 295 18228.63 1.68 52704.04 88888.00 2007-10-22 18:42:39.408 295 18228.65 1.80 52704.12 88888.00 2007-10-22 18:42:39.908 295 18228.35 1.60 52704.09 88888.00 2007-10-22 18:42:40.408 295 18228.31 1.81 52704.05 88888.00 2007-10-22 18:42:40.908 295 18228.46 1.58 52704.06 88888.00 2007-10-22 18:42:41.408 295 18228.56 1.61 52704.01 88888.00 2007-10-22 18:42:41.908 295 18228.54 1.38 52704.12 88888.00 2007-10-22 18:42:42.408 295 18228.44 1.51 52704.17 88888.00 2007-10-22 18:42:42.908 295 18228.39 1.51 52704.12 88888.00 2007-10-22 18:42:43.408 295 18228.30 1.35 52703.92 88888.00 2007-10-22 18:42:43.908 295 18228.19 1.53 52703.77 88888.00 2007-10-22 18:42:44.408 295 18227.96 1.28 52703.88 88888.00 2007-10-22 18:42:44.908 295 18228.08 1.55 52703.90 88888.00 2007-10-22 18:42:45.408 295 18227.93 1.44 52703.90 88888.00 2007-10-22 18:42:45.908 295 18227.86 1.61 52703.94 88888.00 2007-10-22 18:42:46.408 295 18227.89 1.61 52703.92 88888.00 2007-10-22 18:42:46.908 295 18228.04 1.64 52703.95 88888.00 2007-10-22 18:42:47.408 295 18228.18 1.54 52703.94 88888.00 2007-10-22 18:42:47.908 295 18228.19 1.53 52704.02 88888.00 2007-10-22 18:42:48.408 295 18228.00 1.74 52703.99 88888.00 2007-10-22 18:42:48.908 295 18228.07 1.74 52703.93 88888.00 2007-10-22 18:42:49.408 295 18228.21 1.81 52703.89 88888.00 2007-10-22 18:42:49.908 295 18228.30 1.89 52703.85 88888.00 2007-10-22 18:42:50.408 295 18228.59 1.93 52703.86 88888.00 2007-10-22 18:42:50.908 295 18228.72 1.98 52703.83 88888.00 2007-10-22 18:42:51.408 295 18228.32 1.70 52703.87 88888.00 2007-10-22 18:42:51.908 295 18228.33 1.88 52703.89 88888.00 2007-10-22 18:42:52.408 295 18228.37 1.72 52703.90 88888.00 2007-10-22 18:42:52.908 295 18228.26 1.92 52703.99 88888.00 2007-10-22 18:42:53.408 295 18228.20 1.89 52704.03 88888.00 2007-10-22 18:42:53.908 295 18228.20 1.91 52703.98 88888.00 2007-10-22 18:42:54.408 295 18228.36 1.90 52703.98 88888.00 2007-10-22 18:42:54.908 295 18228.20 1.85 52703.92 88888.00 2007-10-22 18:42:55.408 295 18228.22 1.97 52703.91 88888.00 2007-10-22 18:42:55.908 295 18228.07 1.85 52703.90 88888.00 2007-10-22 18:42:56.408 295 18228.06 1.93 52703.93 88888.00 2007-10-22 18:42:56.908 295 18228.21 1.91 52703.91 88888.00 2007-10-22 18:42:57.408 295 18228.29 1.97 52703.92 88888.00 2007-10-22 18:42:57.908 295 18227.99 1.93 52703.87 88888.00 2007-10-22 18:42:58.408 295 18227.98 1.88 52703.83 88888.00 2007-10-22 18:42:58.908 295 18228.46 1.93 52703.85 88888.00 2007-10-22 18:42:59.408 295 18228.53 1.81 52703.92 88888.00 2007-10-22 18:42:59.908 295 18228.53 1.97 52704.01 88888.00 2007-10-22 18:43:00.408 295 18229.00 1.95 52704.04 88888.00 2007-10-22 18:43:00.908 295 18229.20 2.08 52703.97 88888.00 2007-10-22 18:43:01.408 295 18229.10 2.21 52703.99 88888.00 2007-10-22 18:43:01.908 295 18229.15 2.19 52703.93 88888.00 2007-10-22 18:43:02.408 295 18229.19 2.24 52703.83 88888.00 2007-10-22 18:43:02.908 295 18229.12 2.32 52703.91 88888.00 2007-10-22 18:43:03.408 295 18228.96 2.30 52703.92 88888.00 2007-10-22 18:43:03.908 295 18228.91 2.38 52703.80 88888.00 2007-10-22 18:43:04.408 295 18228.77 2.38 52703.79 88888.00 2007-10-22 18:43:04.908 295 18228.91 2.34 52703.83 88888.00 2007-10-22 18:43:05.408 295 18229.07 2.36 52703.71 88888.00 2007-10-22 18:43:05.908 295 18229.05 2.46 52703.75 88888.00 2007-10-22 18:43:06.408 295 18229.07 2.47 52703.80 88888.00 2007-10-22 18:43:06.908 295 18229.00 2.34 52703.68 88888.00 2007-10-22 18:43:07.408 295 18228.94 2.39 52703.68 88888.00 2007-10-22 18:43:07.908 295 18228.85 2.37 52703.70 88888.00 2007-10-22 18:43:08.408 295 18228.83 2.29 52703.62 88888.00 2007-10-22 18:43:08.908 295 18228.88 2.39 52703.68 88888.00 2007-10-22 18:43:09.408 295 18228.99 2.48 52703.78 88888.00 2007-10-22 18:43:09.908 295 18228.90 2.45 52703.82 88888.00 2007-10-22 18:43:10.408 295 18229.01 2.37 52703.77 88888.00 2007-10-22 18:43:10.908 295 18229.12 2.44 52703.77 88888.00 2007-10-22 18:43:11.408 295 18229.09 2.54 52703.86 88888.00 2007-10-22 18:43:11.908 295 18229.11 2.46 52703.92 88888.00 2007-10-22 18:43:12.408 295 18229.07 2.40 52703.94 88888.00 2007-10-22 18:43:12.908 295 18229.08 2.41 52703.79 88888.00 2007-10-22 18:43:13.408 295 18229.11 2.42 52703.75 88888.00 2007-10-22 18:43:13.908 295 18229.30 2.33 52703.69 88888.00 2007-10-22 18:43:14.408 295 18229.28 2.35 52703.74 88888.00 2007-10-22 18:43:14.908 295 18229.28 2.36 52703.69 88888.00 2007-10-22 18:43:15.408 295 18229.19 2.22 52703.54 88888.00 2007-10-22 18:43:15.908 295 18229.16 2.20 52703.79 88888.00 2007-10-22 18:43:16.408 295 18229.11 2.13 52703.87 88888.00 2007-10-22 18:43:16.908 295 18229.15 2.11 52703.69 88888.00 2007-10-22 18:43:17.408 295 18229.10 2.19 52703.66 88888.00 2007-10-22 18:43:17.908 295 18229.21 2.15 52703.80 88888.00 2007-10-22 18:43:18.408 295 18229.27 2.04 52703.91 88888.00 2007-10-22 18:43:18.908 295 18229.13 2.02 52703.92 88888.00 2007-10-22 18:43:19.408 295 18229.22 1.92 52703.83 88888.00 2007-10-22 18:43:19.908 295 18229.19 2.04 52703.99 88888.00 2007-10-22 18:43:20.408 295 18229.11 2.02 52703.97 88888.00 2007-10-22 18:43:20.908 295 18229.11 2.00 52704.03 88888.00 2007-10-22 18:43:21.408 295 18229.16 2.06 52703.99 88888.00 2007-10-22 18:43:21.908 295 18229.22 2.00 52703.94 88888.00 2007-10-22 18:43:22.408 295 18229.34 2.05 52703.85 88888.00 2007-10-22 18:43:22.908 295 18229.21 1.94 52703.90 88888.00 2007-10-22 18:43:23.405 295 18229.13 1.93 52703.94 88888.00 2007-10-22 18:43:23.905 295 18229.27 1.95 52704.01 88888.00 2007-10-22 18:43:24.405 295 18229.32 1.84 52704.01 88888.00 2007-10-22 18:43:24.905 295 18229.37 1.95 52703.94 88888.00 2007-10-22 18:43:25.405 295 18229.39 1.94 52703.95 88888.00 2007-10-22 18:43:25.905 295 18229.42 2.09 52703.83 88888.00 2007-10-22 18:43:26.405 295 18229.41 2.09 52703.72 88888.00 2007-10-22 18:43:26.905 295 18229.39 2.10 52703.76 88888.00 2007-10-22 18:43:27.405 295 18229.27 2.10 52703.80 88888.00 2007-10-22 18:43:27.905 295 18229.24 2.07 52703.88 88888.00 2007-10-22 18:43:28.405 295 18229.37 2.12 52703.80 88888.00 2007-10-22 18:43:28.905 295 18229.41 2.13 52703.85 88888.00 2007-10-22 18:43:29.405 295 18229.50 2.14 52703.82 88888.00 2007-10-22 18:43:29.905 295 18229.54 2.24 52703.80 88888.00 2007-10-22 18:43:30.405 295 18229.59 2.27 52703.81 88888.00 2007-10-22 18:43:30.905 295 18229.75 2.19 52703.89 88888.00 2007-10-22 18:43:31.405 295 18229.66 2.29 52703.90 88888.00 2007-10-22 18:43:31.905 295 18229.55 2.35 52704.01 88888.00 2007-10-22 18:43:32.405 295 18229.51 2.31 52704.01 88888.00 2007-10-22 18:43:32.905 295 18229.48 2.34 52704.09 88888.00 2007-10-22 18:43:33.405 295 18229.42 2.44 52704.04 88888.00 2007-10-22 18:43:33.905 295 18229.37 2.38 52704.05 88888.00 2007-10-22 18:43:34.405 295 18229.50 2.42 52704.00 88888.00 2007-10-22 18:43:34.905 295 18229.54 2.49 52704.00 88888.00 2007-10-22 18:43:35.405 295 18229.37 2.53 52704.10 88888.00 2007-10-22 18:43:35.905 295 18229.32 2.54 52704.01 88888.00 2007-10-22 18:43:36.405 295 18229.34 2.61 52704.02 88888.00 2007-10-22 18:43:36.905 295 18229.24 2.63 52704.01 88888.00 2007-10-22 18:43:37.405 295 18229.22 2.63 52704.00 88888.00 2007-10-22 18:43:37.905 295 18229.24 2.62 52704.03 88888.00 2007-10-22 18:43:38.405 295 18229.26 2.60 52704.12 88888.00 2007-10-22 18:43:38.905 295 18229.17 2.61 52704.30 88888.00 2007-10-22 18:43:39.405 295 18229.08 2.59 52704.16 88888.00 2007-10-22 18:43:39.905 295 18229.06 2.61 52704.06 88888.00 2007-10-22 18:43:40.405 295 18228.90 2.49 52704.05 88888.00 2007-10-22 18:43:40.905 295 18228.85 2.52 52704.03 88888.00 2007-10-22 18:43:41.405 295 18229.12 2.60 52704.14 88888.00 2007-10-22 18:43:41.905 295 18229.27 2.63 52704.15 88888.00 2007-10-22 18:43:42.405 295 18229.26 2.66 52704.13 88888.00 2007-10-22 18:43:42.905 295 18229.16 2.61 52704.10 88888.00 2007-10-22 18:43:43.405 295 18229.16 2.59 52704.18 88888.00 2007-10-22 18:43:43.905 295 18229.12 2.54 52704.21 88888.00 2007-10-22 18:43:44.405 295 18229.06 2.47 52704.23 88888.00 2007-10-22 18:43:44.905 295 18228.98 2.46 52704.25 88888.00 2007-10-22 18:43:45.405 295 18228.88 2.51 52704.20 88888.00 2007-10-22 18:43:45.905 295 18228.82 2.52 52704.32 88888.00 2007-10-22 18:43:46.405 295 18228.37 2.32 52704.35 88888.00 2007-10-22 18:43:46.905 295 18228.18 2.33 52704.29 88888.00 2007-10-22 18:43:47.405 295 18228.18 2.45 52704.34 88888.00 2007-10-22 18:43:47.905 295 18228.33 2.43 52704.34 88888.00 2007-10-22 18:43:48.405 295 18228.24 2.37 52704.30 88888.00 2007-10-22 18:43:48.905 295 18228.51 2.39 52704.24 88888.00 2007-10-22 18:43:49.405 295 18228.77 2.42 52704.17 88888.00 2007-10-22 18:43:49.905 295 18228.71 2.39 52704.24 88888.00 2007-10-22 18:43:50.405 295 18228.83 2.43 52704.32 88888.00 2007-10-22 18:43:50.905 295 18228.82 2.49 52704.25 88888.00 2007-10-22 18:43:51.405 295 18228.77 2.52 52704.25 88888.00 2007-10-22 18:43:51.905 295 18228.65 2.54 52704.22 88888.00 2007-10-22 18:43:52.405 295 18228.45 2.57 52704.18 88888.00 2007-10-22 18:43:52.905 295 18228.69 2.55 52704.14 88888.00 2007-10-22 18:43:53.405 295 18228.83 2.54 52704.21 88888.00 2007-10-22 18:43:53.905 295 18228.87 2.57 52704.25 88888.00 2007-10-22 18:43:54.405 295 18228.95 2.60 52704.24 88888.00 2007-10-22 18:43:54.905 295 18228.94 2.63 52704.28 88888.00 2007-10-22 18:43:55.405 295 18229.13 2.57 52704.29 88888.00 2007-10-22 18:43:55.905 295 18228.93 2.63 52704.27 88888.00 2007-10-22 18:43:56.405 295 18228.64 2.74 52704.21 88888.00 2007-10-22 18:43:56.905 295 18227.76 2.74 52704.12 88888.00 2007-10-22 18:43:57.405 295 18228.33 2.73 52704.14 88888.00 2007-10-22 18:43:57.905 295 18228.74 2.75 52704.32 88888.00 2007-10-22 18:43:58.405 295 18229.04 2.74 52704.41 88888.00 2007-10-22 18:43:58.905 295 18229.04 2.74 52704.41 88888.00 2007-10-22 18:43:59.405 295 18228.83 2.70 52704.36 88888.00 2007-10-22 18:43:59.905 295 18228.08 2.66 52704.18 88888.00 2007-10-22 18:44:00.405 295 18227.91 2.64 52704.24 88888.00 2007-10-22 18:44:00.905 295 18227.54 2.68 52704.33 88888.00 2007-10-22 18:44:01.405 295 18226.59 2.68 52704.41 88888.00 2007-10-22 18:44:01.905 295 18226.16 2.73 52704.39 88888.00 2007-10-22 18:44:02.405 295 18226.13 2.65 52704.41 88888.00 2007-10-22 18:44:02.905 295 18226.68 2.51 52704.45 88888.00 2007-10-22 18:44:03.405 295 18228.12 2.49 52704.43 88888.00 2007-10-22 18:44:03.905 295 18228.62 2.58 52704.27 88888.00 2007-10-22 18:44:04.405 295 18228.77 2.66 52704.22 88888.00 2007-10-22 18:44:04.905 295 18228.79 2.60 52704.09 88888.00 2007-10-22 18:44:05.405 295 18228.52 2.57 52704.13 88888.00 2007-10-22 18:44:05.905 295 18228.51 2.58 52704.28 88888.00 2007-10-22 18:44:06.405 295 18228.90 2.63 52704.15 88888.00 2007-10-22 18:44:06.905 295 18228.77 2.57 52704.12 88888.00 2007-10-22 18:44:07.405 295 18228.82 2.54 52704.23 88888.00 2007-10-22 18:44:07.905 295 18228.82 2.60 52704.29 88888.00 2007-10-22 18:44:08.405 295 18228.77 2.61 52704.29 88888.00 2007-10-22 18:44:08.905 295 18228.82 2.68 52704.15 88888.00 2007-10-22 18:44:09.405 295 18228.83 2.77 52704.03 88888.00 2007-10-22 18:44:09.905 295 18228.64 2.73 52704.00 88888.00 2007-10-22 18:44:10.405 295 18228.58 2.64 52704.04 88888.00 2007-10-22 18:44:10.905 295 18228.69 2.60 52704.16 88888.00 2007-10-22 18:44:11.405 295 18228.52 2.67 52704.17 88888.00 2007-10-22 18:44:11.905 295 18228.52 2.63 52704.13 88888.00 2007-10-22 18:44:12.405 295 18228.32 2.51 52704.18 88888.00 2007-10-22 18:44:12.905 295 18228.37 2.60 52704.11 88888.00 2007-10-22 18:44:13.405 295 18228.42 2.64 52704.18 88888.00 2007-10-22 18:44:13.905 295 18228.43 2.55 52704.24 88888.00 2007-10-22 18:44:14.405 295 18228.42 2.55 52704.20 88888.00 2007-10-22 18:44:14.905 295 18228.32 2.49 52704.22 88888.00 2007-10-22 18:44:15.405 295 18228.23 2.55 52704.16 88888.00 2007-10-22 18:44:15.905 295 18228.21 2.57 52704.05 88888.00 2007-10-22 18:44:16.405 295 18228.26 2.52 52704.10 88888.00 2007-10-22 18:44:16.905 295 18228.15 2.53 52704.11 88888.00 2007-10-22 18:44:17.405 295 18228.18 2.57 52704.13 88888.00 2007-10-22 18:44:17.905 295 18228.24 2.61 52704.12 88888.00 2007-10-22 18:44:18.405 295 18228.33 2.44 52704.03 88888.00 2007-10-22 18:44:18.905 295 18228.46 2.41 52704.03 88888.00 2007-10-22 18:44:19.405 295 18228.35 2.39 52704.04 88888.00 2007-10-22 18:44:19.905 295 18228.32 2.33 52704.02 88888.00 2007-10-22 18:44:20.405 295 18228.30 2.30 52704.12 88888.00 2007-10-22 18:44:20.905 295 18228.26 2.34 52704.20 88888.00 2007-10-22 18:44:21.405 295 18228.28 2.27 52704.12 88888.00 2007-10-22 18:44:21.905 295 18228.33 2.08 52704.09 88888.00 2007-10-22 18:44:22.405 295 18228.19 2.08 52704.02 88888.00 2007-10-22 18:44:22.905 295 18228.08 2.01 52704.11 88888.00 2007-10-22 18:44:23.405 295 18228.02 2.15 52704.07 88888.00 2007-10-22 18:44:23.905 295 18227.98 2.25 52704.10 88888.00 2007-10-22 18:44:24.405 295 18228.07 2.14 52704.03 88888.00 2007-10-22 18:44:24.905 295 18227.96 2.18 52704.12 88888.00 2007-10-22 18:44:25.405 295 18227.79 2.18 52704.27 88888.00 2007-10-22 18:44:25.905 295 18227.30 2.19 52704.27 88888.00 2007-10-22 18:44:26.405 295 18227.30 2.33 52704.25 88888.00 2007-10-22 18:44:26.905 295 18227.56 2.32 52704.35 88888.00 2007-10-22 18:44:27.405 295 18227.38 2.28 52704.32 88888.00 2007-10-22 18:44:27.905 295 18227.97 2.34 52704.30 88888.00 2007-10-22 18:44:28.405 295 18228.31 2.36 52704.34 88888.00 2007-10-22 18:44:28.905 295 18228.64 2.38 52704.25 88888.00 2007-10-22 18:44:29.405 295 18228.83 2.38 52704.14 88888.00 2007-10-22 18:44:29.905 295 18228.69 2.41 52704.12 88888.00 2007-10-22 18:44:30.405 295 18228.46 2.32 52704.25 88888.00 2007-10-22 18:44:30.905 295 18228.46 2.32 52704.32 88888.00 2007-10-22 18:44:31.405 295 18228.50 2.36 52704.24 88888.00 2007-10-22 18:44:31.905 295 18228.55 2.33 52704.28 88888.00 2007-10-22 18:44:32.405 295 18228.48 2.36 52704.43 88888.00 2007-10-22 18:44:32.905 295 18228.50 2.44 52704.33 88888.00 2007-10-22 18:44:33.405 295 18228.40 2.37 52704.22 88888.00 2007-10-22 18:44:33.905 295 18228.28 2.35 52704.28 88888.00 2007-10-22 18:44:34.405 295 18228.20 2.37 52704.34 88888.00 2007-10-22 18:44:34.905 295 18228.26 2.40 52704.27 88888.00 2007-10-22 18:44:35.405 295 18228.24 2.32 52704.22 88888.00 2007-10-22 18:44:35.905 295 18228.14 2.26 52704.23 88888.00 2007-10-22 18:44:36.405 295 18228.14 2.32 52704.21 88888.00 2007-10-22 18:44:36.905 295 18228.10 2.22 52704.23 88888.00 2007-10-22 18:44:37.405 295 18228.00 2.27 52704.22 88888.00 2007-10-22 18:44:37.905 295 18227.97 2.36 52704.20 88888.00 2007-10-22 18:44:38.405 295 18227.88 2.31 52704.12 88888.00 2007-10-22 18:44:38.905 295 18228.11 2.28 52704.09 88888.00 2007-10-22 18:44:39.405 295 18228.18 2.29 52704.12 88888.00 2007-10-22 18:44:39.905 295 18228.11 2.27 52704.10 88888.00 2007-10-22 18:44:40.405 295 18227.88 2.16 52703.94 88888.00 2007-10-22 18:44:40.905 295 18227.78 2.19 52704.04 88888.00 2007-10-22 18:44:41.405 295 18227.89 2.08 52704.11 88888.00 2007-10-22 18:44:41.905 295 18227.83 2.10 52704.05 88888.00 2007-10-22 18:44:42.405 295 18227.75 2.26 52704.13 88888.00 2007-10-22 18:44:42.905 295 18227.70 2.31 52704.07 88888.00 2007-10-22 18:44:43.405 295 18227.55 2.32 52704.15 88888.00 2007-10-22 18:44:43.905 295 18227.54 2.32 52704.18 88888.00 2007-10-22 18:44:44.405 295 18227.60 2.19 52704.13 88888.00 2007-10-22 18:44:44.905 295 18227.58 2.12 52704.20 88888.00 2007-10-22 18:44:45.405 295 18227.54 2.13 52704.16 88888.00 2007-10-22 18:44:45.905 295 18227.68 2.01 52704.17 88888.00 2007-10-22 18:44:46.405 295 18227.49 2.09 52704.17 88888.00 2007-10-22 18:44:46.905 295 18227.52 2.04 52704.11 88888.00 2007-10-22 18:44:47.405 295 18227.43 2.10 52704.15 88888.00 2007-10-22 18:44:47.905 295 18227.37 2.19 52704.18 88888.00 2007-10-22 18:44:48.405 295 18227.33 2.14 52704.17 88888.00 2007-10-22 18:44:48.905 295 18227.13 2.14 52704.16 88888.00 2007-10-22 18:44:49.405 295 18227.06 2.15 52704.23 88888.00 2007-10-22 18:44:49.905 295 18227.04 2.08 52704.18 88888.00 2007-10-22 18:44:50.405 295 18227.09 2.07 52704.18 88888.00 2007-10-22 18:44:50.905 295 18227.05 2.02 52704.13 88888.00 2007-10-22 18:44:51.405 295 18227.01 1.91 52704.07 88888.00 2007-10-22 18:44:51.905 295 18227.03 2.03 52704.07 88888.00 2007-10-22 18:44:52.405 295 18226.87 1.80 52704.09 88888.00 2007-10-22 18:44:52.905 295 18226.87 1.99 52704.03 88888.00 2007-10-22 18:44:53.405 295 18226.96 1.88 52704.01 88888.00 2007-10-22 18:44:53.905 295 18226.93 1.94 52703.95 88888.00 2007-10-22 18:44:54.405 295 18226.94 1.94 52703.88 88888.00 2007-10-22 18:44:54.905 295 18226.87 1.84 52703.98 88888.00 2007-10-22 18:44:55.405 295 18226.83 1.94 52703.98 88888.00 2007-10-22 18:44:55.905 295 18227.00 1.85 52704.01 88888.00 2007-10-22 18:44:56.405 295 18227.10 1.95 52703.93 88888.00 2007-10-22 18:44:56.905 295 18227.15 1.85 52703.83 88888.00 2007-10-22 18:44:57.405 295 18227.05 1.98 52703.91 88888.00 2007-10-22 18:44:57.905 295 18227.09 1.96 52703.92 88888.00 2007-10-22 18:44:58.405 295 18227.10 2.02 52703.81 88888.00 2007-10-22 18:44:58.905 295 18227.20 2.04 52703.87 88888.00 2007-10-22 18:44:59.405 295 18227.03 1.81 52704.01 88888.00 2007-10-22 18:44:59.905 295 18227.00 1.95 52704.01 88888.00 2007-10-22 18:45:00.405 295 18226.99 1.85 52703.94 88888.00 2007-10-22 18:45:00.905 295 18226.98 1.97 52703.92 88888.00 2007-10-22 18:45:01.405 295 18227.04 1.88 52703.92 88888.00 2007-10-22 18:45:01.905 295 18226.89 1.91 52703.97 88888.00 2007-10-22 18:45:02.405 295 18226.90 2.00 52703.98 88888.00 2007-10-22 18:45:02.905 295 18226.78 1.94 52704.07 88888.00 2007-10-22 18:45:03.405 295 18226.93 2.03 52704.09 88888.00 2007-10-22 18:45:03.905 295 18226.96 1.90 52703.98 88888.00 2007-10-22 18:45:04.405 295 18226.94 1.99 52703.94 88888.00 2007-10-22 18:45:04.905 295 18226.95 2.02 52703.98 88888.00 2007-10-22 18:45:05.405 295 18227.14 2.01 52703.94 88888.00 2007-10-22 18:45:05.905 295 18227.35 2.10 52703.93 88888.00 2007-10-22 18:45:06.405 295 18227.33 2.05 52703.85 88888.00 2007-10-22 18:45:06.905 295 18227.33 2.08 52703.78 88888.00 2007-10-22 18:45:07.405 295 18227.27 2.14 52703.77 88888.00 2007-10-22 18:45:07.905 295 18227.34 2.06 52703.86 88888.00 2007-10-22 18:45:08.405 295 18227.39 2.12 52703.88 88888.00 2007-10-22 18:45:08.905 295 18227.39 2.08 52703.93 88888.00 2007-10-22 18:45:09.405 295 18227.31 2.12 52703.92 88888.00 2007-10-22 18:45:09.905 295 18227.14 2.11 52703.78 88888.00 2007-10-22 18:45:10.405 295 18226.91 1.97 52703.76 88888.00 2007-10-22 18:45:10.905 295 18227.05 2.03 52703.77 88888.00 2007-10-22 18:45:11.405 295 18226.94 2.02 52703.85 88888.00 2007-10-22 18:45:11.905 295 18226.58 1.96 52703.85 88888.00 2007-10-22 18:45:12.405 295 18226.59 2.05 52703.74 88888.00 2007-10-22 18:45:12.905 295 18226.56 1.85 52703.79 88888.00 2007-10-22 18:45:13.405 295 18226.40 1.97 52703.83 88888.00 2007-10-22 18:45:13.905 295 18226.49 1.94 52703.92 88888.00 2007-10-22 18:45:14.405 295 18226.51 1.92 52703.87 88888.00 2007-10-22 18:45:14.905 295 18226.49 1.95 52703.94 88888.00 2007-10-22 18:45:15.405 295 18226.57 1.99 52703.99 88888.00 2007-10-22 18:45:15.905 295 18226.59 2.04 52704.10 88888.00 2007-10-22 18:45:16.405 295 18226.55 1.79 52704.05 88888.00 2007-10-22 18:45:16.905 295 18226.49 1.84 52704.07 88888.00 2007-10-22 18:45:17.405 295 18226.45 1.64 52704.07 88888.00 2007-10-22 18:45:17.905 295 18226.43 1.84 52704.05 88888.00 2007-10-22 18:45:18.405 295 18226.41 1.69 52704.04 88888.00 2007-10-22 18:45:18.905 295 18226.48 1.85 52703.92 88888.00 2007-10-22 18:45:19.405 295 18226.56 1.81 52703.83 88888.00 2007-10-22 18:45:19.905 295 18226.58 1.78 52703.92 88888.00 2007-10-22 18:45:20.405 295 18226.58 1.76 52704.00 88888.00 2007-10-22 18:45:20.905 295 18226.54 1.76 52703.90 88888.00 2007-10-22 18:45:21.405 295 18226.38 1.77 52703.80 88888.00 2007-10-22 18:45:21.905 295 18226.36 1.62 52703.77 88888.00 2007-10-22 18:45:22.405 295 18226.50 1.64 52703.75 88888.00 2007-10-22 18:45:22.905 295 18226.49 1.57 52703.72 88888.00 2007-10-22 18:45:23.405 295 18226.41 1.57 52703.72 88888.00 2007-10-22 18:45:23.905 295 18226.35 1.58 52703.68 88888.00 2007-10-22 18:45:24.405 295 18226.37 1.23 52703.66 88888.00 2007-10-22 18:45:24.905 295 18226.41 1.56 52703.70 88888.00 2007-10-22 18:45:25.405 295 18226.41 1.42 52703.68 88888.00 2007-10-22 18:45:25.905 295 18226.50 1.61 52703.78 88888.00 2007-10-22 18:45:26.405 295 18226.56 1.49 52703.81 88888.00 2007-10-22 18:45:26.905 295 18226.55 1.48 52703.69 88888.00 2007-10-22 18:45:27.405 295 18226.76 1.51 52703.68 88888.00 2007-10-22 18:45:27.905 295 18226.74 1.26 52703.75 88888.00 2007-10-22 18:45:28.405 295 18226.65 1.58 52703.67 88888.00 2007-10-22 18:45:28.905 295 18226.84 1.44 52703.69 88888.00 2007-10-22 18:45:29.405 295 18226.83 1.65 52703.66 88888.00 2007-10-22 18:45:29.905 295 18226.50 1.38 52703.66 88888.00 2007-10-22 18:45:30.405 295 18226.48 1.61 52703.77 88888.00 2007-10-22 18:45:30.905 295 18226.43 1.61 52703.77 88888.00 2007-10-22 18:45:31.405 295 18226.45 1.64 52703.69 88888.00 2007-10-22 18:45:31.905 295 18226.35 1.57 52703.76 88888.00 2007-10-22 18:45:32.405 295 18226.25 1.53 52703.72 88888.00 2007-10-22 18:45:32.905 295 18226.14 1.58 52703.74 88888.00 2007-10-22 18:45:33.405 295 18226.25 1.35 52703.71 88888.00 2007-10-22 18:45:33.905 295 18225.97 1.65 52703.58 88888.00 2007-10-22 18:45:34.405 295 18225.94 1.53 52703.62 88888.00 2007-10-22 18:45:34.905 295 18226.00 1.79 52703.52 88888.00 2007-10-22 18:45:35.405 295 18225.94 1.63 52703.43 88888.00 2007-10-22 18:45:35.905 295 18225.94 1.77 52703.48 88888.00 2007-10-22 18:45:36.405 295 18225.90 1.61 52703.54 88888.00 2007-10-22 18:45:36.905 295 18226.08 1.82 52703.53 88888.00 2007-10-22 18:45:37.405 295 18226.04 1.71 52703.51 88888.00 2007-10-22 18:45:37.905 295 18226.08 1.87 52703.51 88888.00 2007-10-22 18:45:38.405 295 18226.16 1.77 52703.55 88888.00 2007-10-22 18:45:38.905 295 18226.05 1.86 52703.57 88888.00 2007-10-22 18:45:39.405 295 18226.02 1.82 52703.56 88888.00 2007-10-22 18:45:39.905 295 18226.30 1.81 52703.65 88888.00 2007-10-22 18:45:40.405 295 18226.33 1.84 52703.64 88888.00 2007-10-22 18:45:40.905 295 18226.38 1.75 52703.67 88888.00 2007-10-22 18:45:41.405 295 18226.54 1.82 52703.63 88888.00 2007-10-22 18:45:41.905 295 18226.62 1.71 52703.56 88888.00 2007-10-22 18:45:42.405 295 18226.55 1.85 52703.60 88888.00 2007-10-22 18:45:42.905 295 18226.34 1.66 52703.56 88888.00 2007-10-22 18:45:43.405 295 18226.16 1.85 52703.52 88888.00 2007-10-22 18:45:43.905 295 18226.17 1.63 52703.56 88888.00 2007-10-22 18:45:44.405 295 18226.13 1.86 52703.52 88888.00 2007-10-22 18:45:44.905 295 18226.27 1.65 52703.58 88888.00 2007-10-22 18:45:45.405 295 18226.31 1.79 52703.60 88888.00 2007-10-22 18:45:45.905 295 18226.45 1.56 52703.69 88888.00 2007-10-22 18:45:46.405 295 18226.46 1.76 52703.78 88888.00 2007-10-22 18:45:46.905 295 18226.13 1.54 52703.70 88888.00 2007-10-22 18:45:47.405 295 18225.97 1.67 52703.58 88888.00 2007-10-22 18:45:47.905 295 18225.89 1.53 52703.51 88888.00 2007-10-22 18:45:48.405 295 18225.95 1.72 52703.59 88888.00 2007-10-22 18:45:48.905 295 18226.01 1.60 52703.62 88888.00 2007-10-22 18:45:49.405 295 18226.04 1.72 52703.56 88888.00 2007-10-22 18:45:49.905 295 18226.03 1.44 52703.58 88888.00 2007-10-22 18:45:50.405 295 18226.15 1.60 52703.52 88888.00 2007-10-22 18:45:50.905 295 18226.23 1.54 52703.48 88888.00 2007-10-22 18:45:51.405 295 18226.12 1.63 52703.43 88888.00 2007-10-22 18:45:51.905 295 18226.11 1.60 52703.36 88888.00 2007-10-22 18:45:52.405 295 18226.15 1.48 52703.37 88888.00 2007-10-22 18:45:52.905 295 18226.16 1.58 52703.43 88888.00 2007-10-22 18:45:53.405 295 18226.30 1.26 52703.44 88888.00 2007-10-22 18:45:53.905 295 18226.34 1.54 52703.34 88888.00 2007-10-22 18:45:54.405 295 18226.39 1.35 52703.33 88888.00 2007-10-22 18:45:54.905 295 18226.39 1.66 52703.39 88888.00 2007-10-22 18:45:55.405 295 18226.34 1.59 52703.47 88888.00 2007-10-22 18:45:55.905 295 18226.43 1.66 52703.59 88888.00 2007-10-22 18:45:56.405 295 18226.50 1.56 52703.53 88888.00 2007-10-22 18:45:56.905 295 18226.62 1.67 52703.43 88888.00 2007-10-22 18:45:57.405 295 18226.73 1.62 52703.37 88888.00 2007-10-22 18:45:57.905 295 18226.67 1.59 52703.57 88888.00 2007-10-22 18:45:58.405 295 18226.57 1.58 52703.65 88888.00 2007-10-22 18:45:58.905 295 18226.38 1.49 52703.66 88888.00 2007-10-22 18:45:59.405 295 18226.39 1.66 52703.63 88888.00 2007-10-22 18:45:59.905 295 18226.29 1.52 52703.56 88888.00 2007-10-22 18:46:00.405 295 18226.16 1.69 52703.59 88888.00 2007-10-22 18:46:00.905 295 18226.07 1.45 52703.54 88888.00 2007-10-22 18:46:01.405 295 18226.37 1.65 52703.48 88888.00 2007-10-22 18:46:01.905 295 18226.44 1.36 52703.52 88888.00 2007-10-22 18:46:02.405 295 18226.44 1.55 52703.53 88888.00 2007-10-22 18:46:02.905 295 18226.08 1.41 52703.40 88888.00 2007-10-22 18:46:03.405 295 18225.96 1.35 52703.40 88888.00 2007-10-22 18:46:03.905 295 18225.98 1.44 52703.47 88888.00 2007-10-22 18:46:04.405 295 18226.08 1.22 52703.42 88888.00 2007-10-22 18:46:04.905 295 18226.13 1.45 52703.64 88888.00 2007-10-22 18:46:05.405 295 18226.11 1.29 52703.64 88888.00 2007-10-22 18:46:05.905 295 18226.12 1.33 52703.62 88888.00 2007-10-22 18:46:06.405 295 18226.24 1.46 52703.62 88888.00 2007-10-22 18:46:06.905 295 18226.20 1.24 52703.59 88888.00 2007-10-22 18:46:07.405 295 18226.26 1.49 52703.46 88888.00 2007-10-22 18:46:07.905 295 18226.38 1.31 52703.46 88888.00 2007-10-22 18:46:08.405 295 18226.28 1.35 52703.41 88888.00 2007-10-22 18:46:08.905 295 18226.36 1.47 52703.44 88888.00 2007-10-22 18:46:09.405 295 18226.28 1.19 52703.43 88888.00 2007-10-22 18:46:09.905 295 18226.19 1.46 52703.49 88888.00 2007-10-22 18:46:10.405 295 18226.31 1.32 52703.64 88888.00 2007-10-22 18:46:10.905 295 18226.17 1.38 52703.62 88888.00 2007-10-22 18:46:11.405 295 18226.03 1.42 52703.64 88888.00 2007-10-22 18:46:11.905 295 18226.09 1.18 52703.60 88888.00 2007-10-22 18:46:12.405 295 18225.94 1.41 52703.53 88888.00 2007-10-22 18:46:12.905 295 18226.09 1.25 52703.58 88888.00 2007-10-22 18:46:13.405 295 18226.22 1.16 52703.57 88888.00 2007-10-22 18:46:13.905 295 18226.30 1.38 52703.57 88888.00 2007-10-22 18:46:14.405 295 18226.22 1.13 52703.57 88888.00 2007-10-22 18:46:14.905 295 18226.06 1.36 52703.62 88888.00 2007-10-22 18:46:15.405 295 18226.23 1.40 52703.66 88888.00 2007-10-22 18:46:15.905 295 18226.19 1.19 52703.57 88888.00 2007-10-22 18:46:16.405 295 18226.31 1.48 52703.60 88888.00 2007-10-22 18:46:16.905 295 18226.29 1.25 52703.57 88888.00 2007-10-22 18:46:17.405 295 18226.25 1.39 52703.56 88888.00 2007-10-22 18:46:17.905 295 18226.22 1.41 52703.56 88888.00 2007-10-22 18:46:18.405 295 18226.23 1.22 52703.58 88888.00 2007-10-22 18:46:18.905 295 18226.29 1.49 52703.55 88888.00 2007-10-22 18:46:19.405 295 18226.39 1.28 52703.49 88888.00 2007-10-22 18:46:19.905 295 18226.41 1.41 52703.54 88888.00 2007-10-22 18:46:20.405 295 18226.56 1.41 52703.44 88888.00 2007-10-22 18:46:20.905 295 18226.41 1.29 52703.31 88888.00 2007-10-22 18:46:21.405 295 18226.40 1.55 52703.32 88888.00 2007-10-22 18:46:21.905 295 18226.29 1.39 52703.29 88888.00 2007-10-22 18:46:22.405 295 18226.37 1.61 52703.29 88888.00 2007-10-22 18:46:22.905 295 18226.27 1.39 52703.28 88888.00 2007-10-22 18:46:23.405 295 18226.36 1.55 52703.34 88888.00 2007-10-22 18:46:23.905 295 18226.78 1.52 52703.37 88888.00 2007-10-22 18:46:24.405 295 18226.71 1.56 52703.30 88888.00 2007-10-22 18:46:24.905 295 18226.71 1.57 52703.32 88888.00 2007-10-22 18:46:25.405 295 18226.41 1.38 52703.33 88888.00 2007-10-22 18:46:25.905 295 18226.34 1.56 52703.42 88888.00 2007-10-22 18:46:26.405 295 18226.30 1.34 52703.48 88888.00 2007-10-22 18:46:26.905 295 18226.27 1.58 52703.47 88888.00 2007-10-22 18:46:27.405 295 18226.16 1.36 52703.33 88888.00 2007-10-22 18:46:27.905 295 18226.19 1.35 52703.42 88888.00 2007-10-22 18:46:28.405 295 18226.39 1.45 52703.51 88888.00 2007-10-22 18:46:28.905 295 18226.39 1.29 52703.40 88888.00 2007-10-22 18:46:29.405 295 18226.36 1.54 52703.37 88888.00 2007-10-22 18:46:29.905 295 18226.30 1.26 52703.46 88888.00 2007-10-22 18:46:30.405 295 18226.44 1.43 52703.55 88888.00 2007-10-22 18:46:30.905 295 18226.44 1.36 52703.62 88888.00 2007-10-22 18:46:31.405 295 18226.46 1.21 52703.56 88888.00 2007-10-22 18:46:31.905 295 18226.57 1.48 52703.63 88888.00 2007-10-22 18:46:32.405 295 18226.56 1.21 52703.56 88888.00 2007-10-22 18:46:32.905 295 18226.70 1.31 52703.52 88888.00 2007-10-22 18:46:33.405 295 18226.87 1.33 52703.56 88888.00 2007-10-22 18:46:33.905 295 18227.06 1.11 52703.52 88888.00 2007-10-22 18:46:34.405 295 18227.07 1.36 52703.54 88888.00 2007-10-22 18:46:34.905 295 18227.10 1.23 52703.64 88888.00 2007-10-22 18:46:35.405 295 18227.03 1.14 52703.59 88888.00 2007-10-22 18:46:35.905 295 18227.07 1.44 52703.57 88888.00 2007-10-22 18:46:36.405 295 18227.01 1.10 52703.68 88888.00 2007-10-22 18:46:36.905 295 18226.94 1.09 52703.60 88888.00 2007-10-22 18:46:37.405 295 18226.88 1.28 52703.47 88888.00 2007-10-22 18:46:37.905 295 18226.79 0.98 52703.39 88888.00 2007-10-22 18:46:38.405 295 18226.79 1.06 52703.58 88888.00 2007-10-22 18:46:38.905 295 18226.79 1.32 52703.58 88888.00 2007-10-22 18:46:39.405 295 18227.03 1.00 52703.48 88888.00 2007-10-22 18:46:39.905 295 18227.02 1.02 52703.35 88888.00 2007-10-22 18:46:40.405 295 18226.96 1.31 52703.28 88888.00 2007-10-22 18:46:40.905 295 18227.09 1.02 52703.18 88888.00 2007-10-22 18:46:41.405 295 18227.10 0.70 52703.19 88888.00 2007-10-22 18:46:41.905 295 18227.01 1.26 52703.22 88888.00 2007-10-22 18:46:42.405 295 18226.98 1.21 52703.19 88888.00 2007-10-22 18:46:42.905 295 18227.01 1.20 52703.06 88888.00 2007-10-22 18:46:43.405 295 18227.15 1.51 52703.09 88888.00 2007-10-22 18:46:43.905 295 18227.43 1.10 52703.19 88888.00 2007-10-22 18:46:44.405 295 18227.43 1.19 52703.13 88888.00 2007-10-22 18:46:44.905 295 18227.31 1.36 52703.19 88888.00 2007-10-22 18:46:45.405 295 18227.17 1.20 52703.22 88888.00 2007-10-22 18:46:45.905 295 18227.27 1.48 52703.31 88888.00 2007-10-22 18:46:46.405 295 18227.25 1.25 52703.30 88888.00 2007-10-22 18:46:46.905 295 18227.17 1.28 52703.35 88888.00 2007-10-22 18:46:47.405 295 18227.31 1.43 52703.40 88888.00 2007-10-22 18:46:47.905 295 18227.49 1.18 52703.43 88888.00 2007-10-22 18:46:48.405 295 18227.55 1.40 52703.52 88888.00 2007-10-22 18:46:48.905 295 18227.46 1.28 52703.56 88888.00 2007-10-22 18:46:49.405 295 18227.61 1.24 52703.46 88888.00 2007-10-22 18:46:49.905 295 18227.54 1.51 52703.44 88888.00 2007-10-22 18:46:50.405 295 18227.61 1.19 52703.44 88888.00 2007-10-22 18:46:50.905 295 18227.39 1.35 52703.48 88888.00 2007-10-22 18:46:51.405 295 18227.54 1.26 52703.47 88888.00 2007-10-22 18:46:51.905 295 18227.45 0.93 52703.40 88888.00 2007-10-22 18:46:52.405 295 18227.43 1.24 52703.46 88888.00 2007-10-22 18:46:52.905 295 18227.56 1.28 52703.33 88888.00 2007-10-22 18:46:53.405 295 18227.50 1.03 52703.42 88888.00 2007-10-22 18:46:53.905 295 18227.42 1.27 52703.52 88888.00 2007-10-22 18:46:54.405 295 18227.42 1.20 52703.47 88888.00 2007-10-22 18:46:54.905 295 18227.44 1.06 52703.53 88888.00 2007-10-22 18:46:55.405 295 18227.47 1.29 52703.58 88888.00 2007-10-22 18:46:55.905 295 18227.44 1.02 52703.54 88888.00 2007-10-22 18:46:56.405 295 18227.54 0.78 52703.51 88888.00 2007-10-22 18:46:56.905 295 18227.79 1.09 52703.43 88888.00 2007-10-22 18:46:57.405 295 18227.67 1.08 52703.46 88888.00 2007-10-22 18:46:57.905 295 18227.80 0.77 52703.48 88888.00 2007-10-22 18:46:58.405 295 18228.00 0.82 52703.49 88888.00 2007-10-22 18:46:58.905 295 18228.00 1.21 52703.46 88888.00 2007-10-22 18:46:59.405 295 18227.87 1.02 52703.48 88888.00 2007-10-22 18:46:59.905 295 18227.82 0.78 52703.57 88888.00 2007-10-22 18:47:00.405 295 18227.77 1.04 52703.67 88888.00 2007-10-22 18:47:00.905 295 18227.66 1.09 52703.62 88888.00 2007-10-22 18:47:01.405 295 18227.64 0.76 52703.53 88888.00 2007-10-22 18:47:01.905 295 18227.65 0.80 52703.54 88888.00 2007-10-22 18:47:02.405 295 18227.63 1.12 52703.64 88888.00 2007-10-22 18:47:02.905 295 18227.60 0.96 52703.62 88888.00 2007-10-22 18:47:03.405 295 18227.59 0.59 52703.65 88888.00 2007-10-22 18:47:03.905 295 18227.65 0.78 52703.66 88888.00 2007-10-22 18:47:04.405 295 18227.79 1.13 52703.65 88888.00 2007-10-22 18:47:04.905 295 18227.79 0.97 52703.51 88888.00 2007-10-22 18:47:05.405 295 18227.68 0.72 52703.44 88888.00 2007-10-22 18:47:05.905 295 18227.83 0.90 52703.46 88888.00 2007-10-22 18:47:06.405 295 18227.86 1.21 52703.44 88888.00 2007-10-22 18:47:06.905 295 18227.69 0.95 52703.45 88888.00 2007-10-22 18:47:07.405 295 18227.67 1.08 52703.48 88888.00 2007-10-22 18:47:07.905 295 18227.92 1.33 52703.47 88888.00 2007-10-22 18:47:08.405 295 18227.80 1.09 52703.45 88888.00 2007-10-22 18:47:08.905 295 18227.79 1.30 52703.45 88888.00 2007-10-22 18:47:09.405 295 18227.87 1.36 52703.40 88888.00 2007-10-22 18:47:09.905 295 18228.10 1.20 52703.57 88888.00 2007-10-22 18:47:10.405 295 18228.19 1.45 52703.57 88888.00 2007-10-22 18:47:10.905 295 18227.99 1.19 52703.57 88888.00 2007-10-22 18:47:11.405 295 18227.88 1.16 52703.62 88888.00 2007-10-22 18:47:11.905 295 18227.98 1.46 52703.45 88888.00 2007-10-22 18:47:12.405 295 18228.02 1.20 52703.42 88888.00 2007-10-22 18:47:12.905 295 18228.21 1.37 52703.55 88888.00 2007-10-22 18:47:13.405 295 18228.39 1.22 52703.53 88888.00 2007-10-22 18:47:13.905 295 18228.42 1.04 52703.49 88888.00 2007-10-22 18:47:14.405 295 18228.39 1.40 52703.48 88888.00 2007-10-22 18:47:14.905 295 18228.37 1.20 52703.48 88888.00 2007-10-22 18:47:15.405 295 18228.44 1.12 52703.46 88888.00 2007-10-22 18:47:15.905 295 18228.51 1.40 52703.57 88888.00 2007-10-22 18:47:16.405 295 18228.52 1.19 52703.57 88888.00 2007-10-22 18:47:16.905 295 18228.45 1.36 52703.52 88888.00 2007-10-22 18:47:17.405 295 18228.39 1.39 52703.60 88888.00 2007-10-22 18:47:17.905 295 18228.53 1.16 52703.66 88888.00 2007-10-22 18:47:18.405 295 18228.69 1.35 52703.51 88888.00 2007-10-22 18:47:18.905 295 18228.82 1.14 52703.62 88888.00 2007-10-22 18:47:19.405 295 18228.74 1.00 52703.66 88888.00 2007-10-22 18:47:19.905 295 18228.65 1.34 52703.62 88888.00 2007-10-22 18:47:20.405 295 18228.57 1.08 52703.67 88888.00 2007-10-22 18:47:20.905 295 18228.87 1.10 52703.81 88888.00 2007-10-22 18:47:21.405 295 18228.95 1.34 52703.82 88888.00 2007-10-22 18:47:21.905 295 18228.87 1.12 52703.75 88888.00 2007-10-22 18:47:22.405 295 18228.74 1.31 52703.62 88888.00 2007-10-22 18:47:22.905 295 18228.87 1.38 52703.63 88888.00 2007-10-22 18:47:23.405 295 18228.98 1.03 52703.69 88888.00 2007-10-22 18:47:23.905 295 18228.97 1.24 52703.79 88888.00 2007-10-22 18:47:24.405 295 18228.86 1.26 52703.82 88888.00 2007-10-22 18:47:24.905 295 18228.86 1.06 52703.85 88888.00 2007-10-22 18:47:25.405 295 18229.00 1.34 52703.88 88888.00 2007-10-22 18:47:25.905 295 18229.21 1.20 52703.82 88888.00 2007-10-22 18:47:26.405 295 18229.26 1.04 52703.85 88888.00 2007-10-22 18:47:26.905 295 18229.23 1.38 52703.76 88888.00 2007-10-22 18:47:27.405 295 18229.39 1.15 52703.71 88888.00 2007-10-22 18:47:27.905 295 18229.30 1.05 52703.68 88888.00 2007-10-22 18:47:28.405 295 18229.30 1.32 52703.77 88888.00 2007-10-22 18:47:28.905 295 18229.06 1.11 52703.83 88888.00 2007-10-22 18:47:29.405 295 18229.26 1.35 52703.90 88888.00 2007-10-22 18:47:29.905 295 18229.30 1.42 52703.81 88888.00 2007-10-22 18:47:30.405 295 18229.30 1.28 52703.74 88888.00 2007-10-22 18:47:30.905 295 18229.34 1.53 52703.71 88888.00 2007-10-22 18:47:31.405 295 18229.53 1.29 52703.76 88888.00 2007-10-22 18:47:31.905 295 18229.65 1.57 52703.87 88888.00 2007-10-22 18:47:32.405 295 18229.67 1.42 52704.02 88888.00 2007-10-22 18:47:32.905 295 18229.72 1.44 52703.92 88888.00 2007-10-22 18:47:33.405 295 18229.45 1.49 52703.92 88888.00 2007-10-22 18:47:33.905 295 18229.52 1.40 52703.88 88888.00 2007-10-22 18:47:34.405 295 18229.62 1.67 52703.88 88888.00 2007-10-22 18:47:34.905 295 18229.59 1.48 52703.97 88888.00 2007-10-22 18:47:35.405 295 18229.65 1.74 52703.87 88888.00 2007-10-22 18:47:35.905 295 18229.74 1.63 52703.88 88888.00 2007-10-22 18:47:36.405 295 18229.86 1.82 52703.89 88888.00 2007-10-22 18:47:36.905 295 18229.87 1.63 52703.85 88888.00 2007-10-22 18:47:37.405 295 18229.72 1.70 52703.70 88888.00 2007-10-22 18:47:37.905 295 18229.55 1.44 52703.72 88888.00 2007-10-22 18:47:38.405 295 18229.74 1.66 52703.83 88888.00 2007-10-22 18:47:38.905 295 18230.02 1.49 52703.82 88888.00 2007-10-22 18:47:39.405 295 18229.96 1.63 52703.91 88888.00 2007-10-22 18:47:39.905 295 18230.04 1.46 52703.95 88888.00 2007-10-22 18:47:40.405 295 18230.05 1.55 52703.92 88888.00 2007-10-22 18:47:40.905 295 18229.99 1.48 52703.79 88888.00 2007-10-22 18:47:41.405 295 18230.04 1.31 52703.80 88888.00 2007-10-22 18:47:41.905 295 18229.96 1.47 52703.85 88888.00 2007-10-22 18:47:42.405 295 18230.03 1.14 52703.93 88888.00 2007-10-22 18:47:42.905 295 18229.99 1.19 52703.81 88888.00 2007-10-22 18:47:43.405 295 18230.07 1.30 52703.85 88888.00 2007-10-22 18:47:43.905 295 18230.11 0.91 52703.87 88888.00 2007-10-22 18:47:44.405 295 18229.89 1.05 52703.83 88888.00 2007-10-22 18:47:44.905 295 18229.89 1.32 52703.92 88888.00 2007-10-22 18:47:45.405 295 18229.72 1.06 52703.87 88888.00 2007-10-22 18:47:45.905 295 18229.67 1.12 52703.97 88888.00 2007-10-22 18:47:46.405 295 18230.04 1.21 52703.86 88888.00 2007-10-22 18:47:46.905 295 18230.11 0.85 52703.88 88888.00 2007-10-22 18:47:47.405 295 18230.09 0.96 52703.78 88888.00 2007-10-22 18:47:47.905 295 18229.81 1.19 52703.70 88888.00 2007-10-22 18:47:48.405 295 18229.86 0.90 52703.81 88888.00 2007-10-22 18:47:48.905 295 18230.03 0.59 52703.77 88888.00 2007-10-22 18:47:49.405 295 18229.96 0.63 52703.76 88888.00 2007-10-22 18:47:49.905 295 18230.02 0.96 52703.80 88888.00 2007-10-22 18:47:50.405 295 18230.09 0.88 52703.81 88888.00 2007-10-22 18:47:50.905 295 18230.21 0.54 52703.95 88888.00 2007-10-22 18:47:51.405 295 18230.36 0.51 52703.90 88888.00 2007-10-22 18:47:51.905 295 18230.42 0.78 52703.85 88888.00 2007-10-22 18:47:52.405 295 18230.35 0.95 52703.75 88888.00 2007-10-22 18:47:52.905 295 18230.38 0.78 52703.63 88888.00 2007-10-22 18:47:53.405 295 18230.23 0.49 52703.52 88888.00 2007-10-22 18:47:53.905 295 18230.36 0.66 52703.46 88888.00 2007-10-22 18:47:54.405 295 18230.69 1.01 52703.48 88888.00 2007-10-22 18:47:54.905 295 18230.57 0.99 52703.48 88888.00 2007-10-22 18:47:55.405 295 18230.36 0.70 52703.47 88888.00 2007-10-22 18:47:55.905 295 18230.27 0.79 52703.58 88888.00 2007-10-22 18:47:56.405 295 18230.52 1.11 52703.66 88888.00 2007-10-22 18:47:56.905 295 18230.75 0.98 52703.59 88888.00 2007-10-22 18:47:57.405 295 18230.72 0.61 52703.54 88888.00 2007-10-22 18:47:57.905 295 18230.74 0.71 52703.52 88888.00 2007-10-22 18:47:58.405 295 18230.91 1.05 52703.52 88888.00 2007-10-22 18:47:58.905 295 18230.96 1.01 52703.58 88888.00 2007-10-22 18:47:59.405 295 18230.86 0.80 52703.66 88888.00 2007-10-22 18:47:59.905 295 18230.97 1.10 52703.67 88888.00 2007-10-22 18:48:00.405 295 18230.95 1.06 52703.72 88888.00 2007-10-22 18:48:00.905 295 18231.03 0.75 52703.74 88888.00 2007-10-22 18:48:01.405 295 18231.08 0.84 52703.75 88888.00 2007-10-22 18:48:01.905 295 18231.06 1.23 52703.75 88888.00 2007-10-22 18:48:02.405 295 18231.10 1.08 52703.69 88888.00 2007-10-22 18:48:02.905 295 18231.00 0.90 52703.66 88888.00 2007-10-22 18:48:03.405 295 18230.91 1.26 52703.63 88888.00 2007-10-22 18:48:03.905 295 18230.82 1.12 52703.63 88888.00 2007-10-22 18:48:04.405 295 18230.83 0.95 52703.70 88888.00 2007-10-22 18:48:04.905 295 18230.80 1.25 52703.68 88888.00 2007-10-22 18:48:05.405 295 18230.75 1.13 52703.69 88888.00 2007-10-22 18:48:05.905 295 18230.99 0.98 52703.80 88888.00 2007-10-22 18:48:06.405 295 18231.04 1.25 52704.01 88888.00 2007-10-22 18:48:06.905 295 18231.15 1.12 52703.97 88888.00 2007-10-22 18:48:07.405 295 18231.00 0.84 52703.91 88888.00 2007-10-22 18:48:07.905 295 18231.27 1.11 52703.87 88888.00 2007-10-22 18:48:08.405 295 18231.29 1.24 52703.88 88888.00 2007-10-22 18:48:08.905 295 18231.05 0.81 52703.79 88888.00 2007-10-22 18:48:09.405 295 18230.89 1.02 52703.66 88888.00 2007-10-22 18:48:09.905 295 18231.14 1.25 52703.57 88888.00 2007-10-22 18:48:10.405 295 18231.03 0.94 52703.82 88888.00 2007-10-22 18:48:10.905 295 18230.93 1.03 52703.83 88888.00 2007-10-22 18:48:11.405 295 18231.14 1.28 52703.91 88888.00 2007-10-22 18:48:11.905 295 18231.10 1.01 52703.90 88888.00 2007-10-22 18:48:12.405 295 18230.89 1.19 52703.82 88888.00 2007-10-22 18:48:12.905 295 18230.95 1.39 52703.83 88888.00 2007-10-22 18:48:13.405 295 18231.22 1.16 52703.91 88888.00 2007-10-22 18:48:13.905 295 18230.95 1.37 52703.89 88888.00 2007-10-22 18:48:14.405 295 18230.80 1.32 52703.92 88888.00 2007-10-22 18:48:14.905 295 18230.75 1.21 52703.99 88888.00 2007-10-22 18:48:15.405 295 18230.79 1.55 52704.03 88888.00 2007-10-22 18:48:15.905 295 18230.90 1.35 52704.00 88888.00 2007-10-22 18:48:16.405 295 18230.73 1.62 52704.05 88888.00 2007-10-22 18:48:16.905 295 18230.83 1.52 52704.05 88888.00 2007-10-22 18:48:17.405 295 18231.05 1.65 52704.01 88888.00 2007-10-22 18:48:17.905 295 18230.89 1.61 52704.14 88888.00 2007-10-22 18:48:18.405 295 18230.80 1.71 52704.14 88888.00 2007-10-22 18:48:18.905 295 18230.73 1.74 52704.10 88888.00 2007-10-22 18:48:19.405 295 18230.70 1.91 52704.17 88888.00 2007-10-22 18:48:19.905 295 18230.57 1.86 52704.13 88888.00 2007-10-22 18:48:20.405 295 18230.69 1.93 52704.09 88888.00 2007-10-22 18:48:20.905 295 18230.65 1.75 52704.06 88888.00 2007-10-22 18:48:21.405 295 18230.62 1.91 52704.06 88888.00 2007-10-22 18:48:21.905 295 18230.67 1.86 52704.05 88888.00 2007-10-22 18:48:22.405 295 18230.80 1.96 52703.94 88888.00 2007-10-22 18:48:22.905 295 18230.62 2.02 52703.93 88888.00 2007-10-22 18:48:23.405 295 18230.43 2.04 52704.02 88888.00 2007-10-22 18:48:23.905 295 18230.60 2.16 52704.03 88888.00 2007-10-22 18:48:24.405 295 18231.00 2.10 52704.07 88888.00 2007-10-22 18:48:24.905 295 18230.75 2.00 52704.05 88888.00 2007-10-22 18:48:25.405 295 18230.56 2.01 52704.10 88888.00 2007-10-22 18:48:25.905 295 18230.80 1.82 52704.18 88888.00 2007-10-22 18:48:26.405 295 18230.71 1.93 52704.26 88888.00 2007-10-22 18:48:26.905 295 18230.70 1.84 52704.06 88888.00 2007-10-22 18:48:27.405 295 18230.59 1.93 52704.02 88888.00 2007-10-22 18:48:27.905 295 18230.52 1.75 52704.13 88888.00 2007-10-22 18:48:28.405 295 18230.58 1.79 52704.13 88888.00 2007-10-22 18:48:28.905 295 18230.56 1.75 52704.16 88888.00 2007-10-22 18:48:29.405 295 18230.53 1.78 52704.21 88888.00 2007-10-22 18:48:29.905 295 18230.31 1.79 52704.24 88888.00 2007-10-22 18:48:30.405 295 18230.35 1.82 52704.09 88888.00 2007-10-22 18:48:30.905 295 18230.51 1.94 52704.04 88888.00 2007-10-22 18:48:31.405 295 18230.73 1.86 52704.10 88888.00 2007-10-22 18:48:31.905 295 18230.63 1.91 52704.01 88888.00 2007-10-22 18:48:32.405 295 18230.53 1.63 52703.94 88888.00 2007-10-22 18:48:32.905 295 18230.50 1.79 52703.93 88888.00 2007-10-22 18:48:33.405 295 18230.61 1.60 52703.88 88888.00 2007-10-22 18:48:33.905 295 18230.67 1.76 52703.87 88888.00 2007-10-22 18:48:34.405 295 18230.61 1.47 52703.92 88888.00 2007-10-22 18:48:34.905 295 18230.47 1.70 52703.83 88888.00 2007-10-22 18:48:35.405 295 18230.58 1.54 52703.69 88888.00 2007-10-22 18:48:35.905 295 18230.81 1.70 52703.69 88888.00 2007-10-22 18:48:36.405 295 18230.81 1.48 52703.80 88888.00 2007-10-22 18:48:36.905 295 18230.90 1.49 52703.77 88888.00 2007-10-22 18:48:37.405 295 18230.79 1.49 52703.70 88888.00 2007-10-22 18:48:37.905 295 18230.82 1.51 52703.87 88888.00 2007-10-22 18:48:38.405 295 18230.78 1.69 52703.82 88888.00 2007-10-22 18:48:38.905 295 18230.71 1.61 52703.87 88888.00 2007-10-22 18:48:39.405 295 18230.95 1.68 52703.92 88888.00 2007-10-22 18:48:39.905 295 18231.06 1.52 52703.92 88888.00 2007-10-22 18:48:40.405 295 18230.94 1.69 52703.93 88888.00 2007-10-22 18:48:40.905 295 18230.83 1.48 52703.98 88888.00 2007-10-22 18:48:41.405 295 18230.84 1.73 52704.00 88888.00 2007-10-22 18:48:41.905 295 18230.91 1.57 52704.00 88888.00 2007-10-22 18:48:42.405 295 18231.01 1.72 52703.86 88888.00 2007-10-22 18:48:42.905 295 18230.95 1.55 52703.87 88888.00 2007-10-22 18:48:43.405 295 18231.07 1.84 52703.81 88888.00 2007-10-22 18:48:43.905 295 18231.18 1.66 52703.72 88888.00 2007-10-22 18:48:44.405 295 18231.15 1.80 52703.65 88888.00 2007-10-22 18:48:44.905 295 18231.22 1.64 52703.75 88888.00 2007-10-22 18:48:45.405 295 18231.13 1.86 52703.88 88888.00 2007-10-22 18:48:45.905 295 18231.18 1.86 52703.82 88888.00 2007-10-22 18:48:46.405 295 18231.30 1.96 52703.77 88888.00 2007-10-22 18:48:46.905 295 18231.29 1.99 52703.70 88888.00 2007-10-22 18:48:47.405 295 18231.23 1.93 52703.75 88888.00 2007-10-22 18:48:47.905 295 18231.19 2.07 52703.90 88888.00 2007-10-22 18:48:48.405 295 18231.11 1.96 52704.04 88888.00 2007-10-22 18:48:48.905 295 18231.07 2.04 52704.10 88888.00 2007-10-22 18:48:49.405 295 18231.11 1.96 52703.89 88888.00 2007-10-22 18:48:49.905 295 18231.37 2.00 52703.93 88888.00 2007-10-22 18:48:50.405 295 18231.26 2.03 52703.93 88888.00 2007-10-22 18:48:50.905 295 18230.94 1.75 52703.93 88888.00 2007-10-22 18:48:51.405 295 18230.93 1.94 52703.94 88888.00 2007-10-22 18:48:51.905 295 18230.91 1.85 52703.97 88888.00 2007-10-22 18:48:52.405 295 18230.97 1.87 52704.01 88888.00 2007-10-22 18:48:52.905 295 18231.16 1.79 52704.03 88888.00 2007-10-22 18:48:53.405 295 18231.02 1.87 52703.88 88888.00 2007-10-22 18:48:53.905 295 18231.24 1.85 52703.81 88888.00 2007-10-22 18:48:54.405 295 18231.37 1.73 52703.90 88888.00 2007-10-22 18:48:54.905 295 18231.25 1.74 52703.95 88888.00 2007-10-22 18:48:55.405 295 18231.24 1.76 52703.98 88888.00 2007-10-22 18:48:55.905 295 18231.38 1.78 52703.97 88888.00 2007-10-22 18:48:56.405 295 18231.46 1.69 52703.82 88888.00 2007-10-22 18:48:56.905 295 18231.29 1.86 52703.89 88888.00 2007-10-22 18:48:57.405 295 18231.19 1.67 52703.88 88888.00 2007-10-22 18:48:57.905 295 18231.30 1.78 52703.93 88888.00 2007-10-22 18:48:58.405 295 18231.35 1.70 52703.88 88888.00 2007-10-22 18:48:58.905 295 18231.25 1.86 52703.93 88888.00 2007-10-22 18:48:59.405 295 18231.24 1.52 52703.94 88888.00 2007-10-22 18:48:59.905 295 18231.24 1.63 52703.91 88888.00 2007-10-22 18:49:00.405 295 18231.38 1.52 52703.89 88888.00 2007-10-22 18:49:00.905 295 18231.44 1.73 52703.82 88888.00 2007-10-22 18:49:01.405 295 18231.45 1.65 52703.82 88888.00 2007-10-22 18:49:01.905 295 18231.37 1.77 52703.80 88888.00 2007-10-22 18:49:02.405 295 18231.45 1.53 52703.91 88888.00 2007-10-22 18:49:02.905 295 18231.62 1.61 52704.01 88888.00 2007-10-22 18:49:03.405 295 18231.86 1.62 52704.03 88888.00 2007-10-22 18:49:03.905 295 18231.59 1.51 52703.94 88888.00 2007-10-22 18:49:04.405 295 18231.39 1.56 52703.87 88888.00 2007-10-22 18:49:04.905 295 18231.41 1.56 52703.80 88888.00 2007-10-22 18:49:05.405 295 18231.41 1.63 52703.76 88888.00 2007-10-22 18:49:05.905 295 18231.37 1.53 52703.91 88888.00 2007-10-22 18:49:06.405 295 18231.57 1.74 52703.83 88888.00 2007-10-22 18:49:06.905 295 18231.72 1.57 52703.74 88888.00 2007-10-22 18:49:07.405 295 18231.98 1.71 52703.78 88888.00 2007-10-22 18:49:07.905 295 18232.13 1.49 52703.89 88888.00 2007-10-22 18:49:08.405 295 18232.05 1.86 52703.83 88888.00 2007-10-22 18:49:08.905 295 18231.97 1.93 52703.80 88888.00 2007-10-22 18:49:09.405 295 18231.88 1.98 52703.82 88888.00 2007-10-22 18:49:09.905 295 18231.83 1.96 52703.83 88888.00 2007-10-22 18:49:10.405 295 18231.72 1.87 52703.81 88888.00 2007-10-22 18:49:10.905 295 18231.57 2.01 52703.72 88888.00 2007-10-22 18:49:11.405 295 18231.60 1.86 52703.80 88888.00 2007-10-22 18:49:11.905 295 18231.59 1.85 52703.81 88888.00 2007-10-22 18:49:12.405 295 18231.59 1.74 52703.71 88888.00 2007-10-22 18:49:12.905 295 18231.66 1.94 52703.75 88888.00 2007-10-22 18:49:13.405 295 18231.65 1.88 52703.75 88888.00 2007-10-22 18:49:13.905 295 18231.71 2.02 52703.87 88888.00 2007-10-22 18:49:14.405 295 18231.73 2.05 52703.91 88888.00 2007-10-22 18:49:14.905 295 18231.62 1.88 52703.94 88888.00 2007-10-22 18:49:15.405 295 18231.54 2.01 52703.98 88888.00 2007-10-22 18:49:15.905 295 18231.47 1.97 52703.99 88888.00 2007-10-22 18:49:16.405 295 18231.58 1.98 52703.94 88888.00 2007-10-22 18:49:16.905 295 18231.59 2.01 52703.95 88888.00 2007-10-22 18:49:17.405 295 18231.55 2.01 52703.86 88888.00 2007-10-22 18:49:17.905 295 18231.40 2.13 52703.92 88888.00 2007-10-22 18:49:18.405 295 18231.46 1.99 52703.95 88888.00 2007-10-22 18:49:18.905 295 18231.61 1.97 52704.09 88888.00 2007-10-22 18:49:19.405 295 18231.59 2.10 52704.01 88888.00 2007-10-22 18:49:19.905 295 18231.55 2.08 52704.01 88888.00 2007-10-22 18:49:20.405 295 18231.48 2.20 52703.98 88888.00 2007-10-22 18:49:20.905 295 18231.81 2.21 52704.01 88888.00 2007-10-22 18:49:21.405 295 18231.71 2.16 52703.95 88888.00 2007-10-22 18:49:21.905 295 18231.57 2.28 52703.94 88888.00 2007-10-22 18:49:22.405 295 18231.41 2.25 52703.97 88888.00 2007-10-22 18:49:22.905 295 18231.45 2.20 52704.11 88888.00 2007-10-22 18:49:23.405 295 18231.40 2.26 52704.12 88888.00 2007-10-22 18:49:23.905 295 18231.25 2.27 52704.15 88888.00 2007-10-22 18:49:24.405 295 18231.38 2.31 52704.17 88888.00 2007-10-22 18:49:24.905 295 18231.44 2.34 52704.04 88888.00 2007-10-22 18:49:25.405 295 18231.49 2.34 52703.98 88888.00 2007-10-22 18:49:25.905 295 18231.49 2.32 52704.06 88888.00 2007-10-22 18:49:26.405 295 18231.33 2.35 52704.14 88888.00 2007-10-22 18:49:26.905 295 18231.34 2.35 52704.11 88888.00 2007-10-22 18:49:27.405 295 18231.40 2.23 52704.16 88888.00 2007-10-22 18:49:27.905 295 18231.29 2.31 52704.13 88888.00 2007-10-22 18:49:28.405 295 18231.34 2.36 52704.23 88888.00 2007-10-22 18:49:28.905 295 18231.34 2.25 52704.18 88888.00 2007-10-22 18:49:29.405 295 18231.35 2.21 52704.16 88888.00 2007-10-22 18:49:29.905 295 18231.24 2.29 52704.13 88888.00 2007-10-22 18:49:30.405 295 18231.07 2.25 52704.11 88888.00 2007-10-22 18:49:30.905 295 18231.06 2.27 52704.11 88888.00 2007-10-22 18:49:31.405 295 18231.16 2.29 52704.10 88888.00 2007-10-22 18:49:31.905 295 18231.10 2.10 52704.09 88888.00 2007-10-22 18:49:32.405 295 18231.08 2.15 52704.09 88888.00 2007-10-22 18:49:32.905 295 18231.02 2.28 52704.06 88888.00 2007-10-22 18:49:33.405 295 18231.06 2.18 52704.04 88888.00 2007-10-22 18:49:33.905 295 18231.08 2.18 52704.04 88888.00 2007-10-22 18:49:34.405 295 18231.00 2.23 52704.05 88888.00 2007-10-22 18:49:34.905 295 18231.04 2.16 52704.11 88888.00 2007-10-22 18:49:35.405 295 18231.02 2.32 52704.02 88888.00 2007-10-22 18:49:35.905 295 18230.78 2.25 52704.05 88888.00 2007-10-22 18:49:36.405 295 18230.91 2.06 52704.10 88888.00 2007-10-22 18:49:36.905 295 18230.92 2.21 52704.12 88888.00 2007-10-22 18:49:37.405 295 18231.04 2.10 52704.06 88888.00 2007-10-22 18:49:37.905 295 18231.03 2.08 52704.05 88888.00 2007-10-22 18:49:38.405 295 18230.92 2.16 52703.94 88888.00 2007-10-22 18:49:38.905 295 18231.08 2.08 52703.99 88888.00 2007-10-22 18:49:39.405 295 18231.12 2.04 52703.98 88888.00 2007-10-22 18:49:39.905 295 18231.17 2.02 52703.98 88888.00 2007-10-22 18:49:40.405 295 18231.17 2.00 52704.04 88888.00 2007-10-22 18:49:40.905 295 18231.12 2.08 52703.91 88888.00 2007-10-22 18:49:41.405 295 18231.11 2.04 52703.87 88888.00 2007-10-22 18:49:41.905 295 18231.05 2.07 52703.94 88888.00 2007-10-22 18:49:42.405 295 18230.93 2.12 52704.09 88888.00 2007-10-22 18:49:42.905 295 18230.89 1.91 52704.13 88888.00 2007-10-22 18:49:43.405 295 18230.96 2.10 52704.10 88888.00 2007-10-22 18:49:43.905 295 18231.02 2.12 52704.10 88888.00 2007-10-22 18:49:44.405 295 18231.04 2.13 52704.00 88888.00 2007-10-22 18:49:44.905 295 18231.16 2.13 52704.04 88888.00 2007-10-22 18:49:45.405 295 18231.11 1.95 52704.04 88888.00 2007-10-22 18:49:45.905 295 18231.06 2.12 52704.09 88888.00 2007-10-22 18:49:46.405 295 18231.06 2.05 52704.10 88888.00 2007-10-22 18:49:46.905 295 18231.06 2.00 52704.21 88888.00 2007-10-22 18:49:47.405 295 18230.95 2.19 52704.22 88888.00 2007-10-22 18:49:47.905 295 18230.89 2.22 52704.29 88888.00 2007-10-22 18:49:48.405 295 18230.94 2.20 52704.30 88888.00 2007-10-22 18:49:48.905 295 18230.97 2.14 52704.26 88888.00 2007-10-22 18:49:49.405 295 18231.10 2.05 52704.22 88888.00 2007-10-22 18:49:49.905 295 18231.19 2.07 52704.18 88888.00 2007-10-22 18:49:50.405 295 18231.05 1.98 52704.10 88888.00 2007-10-22 18:49:50.905 295 18230.94 1.95 52703.98 88888.00 2007-10-22 18:49:51.405 295 18230.86 2.05 52703.79 88888.00 2007-10-22 18:49:51.905 295 18230.89 2.08 52703.87 88888.00 2007-10-22 18:49:52.405 295 18230.82 2.14 52703.91 88888.00 2007-10-22 18:49:52.905 295 18230.91 2.20 52703.92 88888.00 2007-10-22 18:49:53.405 295 18230.91 2.26 52703.94 88888.00 2007-10-22 18:49:53.905 295 18230.90 2.33 52704.03 88888.00 2007-10-22 18:49:54.405 295 18231.01 2.34 52704.18 88888.00 2007-10-22 18:49:54.905 295 18231.10 2.24 52704.25 88888.00 2007-10-22 18:49:55.405 295 18231.13 2.25 52704.13 88888.00 2007-10-22 18:49:55.905 295 18231.22 2.26 52704.00 88888.00 2007-10-22 18:49:56.405 295 18230.95 2.12 52704.02 88888.00 2007-10-22 18:49:56.905 295 18231.06 2.18 52704.10 88888.00 2007-10-22 18:49:57.405 295 18231.07 2.23 52704.00 88888.00 2007-10-22 18:49:57.905 295 18231.11 2.19 52704.01 88888.00 2007-10-22 18:49:58.405 295 18231.08 2.25 52703.94 88888.00 2007-10-22 18:49:58.905 295 18231.02 2.16 52704.12 88888.00 2007-10-22 18:49:59.405 295 18230.93 2.15 52704.25 88888.00 2007-10-22 18:49:59.905 295 18230.78 2.26 52704.13 88888.00 2007-10-22 18:50:00.405 295 18230.64 2.11 52704.17 88888.00 2007-10-22 18:50:00.905 295 18230.74 2.03 52704.18 88888.00 2007-10-22 18:50:01.405 295 18230.79 2.07 52704.07 88888.00 2007-10-22 18:50:01.905 295 18230.79 2.09 52703.88 88888.00 2007-10-22 18:50:02.405 295 18230.82 2.13 52703.90 88888.00 2007-10-22 18:50:02.905 295 18230.84 2.06 52703.90 88888.00 2007-10-22 18:50:03.405 295 18230.76 2.04 52703.81 88888.00 2007-10-22 18:50:03.905 295 18230.67 2.16 52703.92 88888.00 2007-10-22 18:50:04.405 295 18230.65 2.02 52703.93 88888.00 2007-10-22 18:50:04.905 295 18230.60 2.02 52704.02 88888.00 2007-10-22 18:50:05.405 295 18230.64 2.04 52703.99 88888.00 2007-10-22 18:50:05.905 295 18230.69 1.98 52703.93 88888.00 2007-10-22 18:50:06.405 295 18230.50 2.04 52703.81 88888.00 2007-10-22 18:50:06.905 295 18230.43 1.94 52703.80 88888.00 2007-10-22 18:50:07.405 295 18230.37 1.96 52703.98 88888.00 2007-10-22 18:50:07.905 295 18230.51 1.96 52704.01 88888.00 2007-10-22 18:50:08.405 295 18230.64 1.72 52703.93 88888.00 2007-10-22 18:50:08.905 295 18230.65 1.60 52704.00 88888.00 2007-10-22 18:50:09.405 295 18230.61 1.77 52703.95 88888.00 2007-10-22 18:50:09.905 295 18230.58 1.82 52704.01 88888.00 2007-10-22 18:50:10.405 295 18230.61 1.72 52704.04 88888.00 2007-10-22 18:50:10.905 295 18230.70 1.77 52704.05 88888.00 2007-10-22 18:50:11.405 295 18230.68 1.71 52704.12 88888.00 2007-10-22 18:50:11.905 295 18230.53 1.80 52704.28 88888.00 2007-10-22 18:50:12.405 295 18230.67 1.66 52704.35 88888.00 2007-10-22 18:50:12.905 295 18230.70 1.77 52704.27 88888.00 2007-10-22 18:50:13.405 295 18230.78 1.64 52704.13 88888.00 2007-10-22 18:50:13.905 295 18230.68 1.86 52704.21 88888.00 2007-10-22 18:50:14.405 295 18230.50 1.77 52704.14 88888.00 2007-10-22 18:50:14.905 295 18230.61 1.92 52704.00 88888.00 2007-10-22 18:50:15.405 295 18230.68 1.90 52703.97 88888.00 2007-10-22 18:50:15.905 295 18230.75 1.99 52703.80 88888.00 2007-10-22 18:50:16.405 295 18230.84 1.96 52703.93 88888.00 2007-10-22 18:50:16.905 295 18230.76 1.96 52704.06 88888.00 2007-10-22 18:50:17.405 295 18230.67 2.02 52703.94 88888.00 2007-10-22 18:50:17.905 295 18230.72 1.94 52704.06 88888.00 2007-10-22 18:50:18.405 295 18230.69 2.08 52704.11 88888.00 2007-10-22 18:50:18.905 295 18230.61 2.11 52704.09 88888.00 2007-10-22 18:50:19.405 295 18230.68 2.18 52704.06 88888.00 2007-10-22 18:50:19.905 295 18230.59 2.25 52704.12 88888.00 2007-10-22 18:50:20.405 295 18230.52 2.22 52704.21 88888.00 2007-10-22 18:50:20.905 295 18230.54 2.19 52704.26 88888.00 2007-10-22 18:50:21.405 295 18230.57 2.31 52704.22 88888.00 2007-10-22 18:50:21.905 295 18230.79 2.35 52704.23 88888.00 2007-10-22 18:50:22.405 295 18230.85 2.30 52704.18 88888.00 2007-10-22 18:50:22.905 295 18230.73 2.43 52704.34 88888.00 2007-10-22 18:50:23.405 295 18230.79 2.41 52704.36 88888.00 2007-10-22 18:50:23.905 295 18230.70 2.43 52704.25 88888.00 2007-10-22 18:50:24.405 295 18230.70 2.52 52704.30 88888.00 2007-10-22 18:50:24.905 295 18230.79 2.54 52704.28 88888.00 2007-10-22 18:50:25.405 295 18230.67 2.55 52704.26 88888.00 2007-10-22 18:50:25.905 295 18230.50 2.49 52704.20 88888.00 2007-10-22 18:50:26.405 295 18230.56 2.52 52704.21 88888.00 2007-10-22 18:50:26.905 295 18230.52 2.49 52704.22 88888.00 2007-10-22 18:50:27.405 295 18230.48 2.40 52704.13 88888.00 2007-10-22 18:50:27.905 295 18230.34 2.47 52704.27 88888.00 2007-10-22 18:50:28.405 295 18230.38 2.49 52704.43 88888.00 2007-10-22 18:50:28.905 295 18230.48 2.51 52704.38 88888.00 2007-10-22 18:50:29.405 295 18230.41 2.54 52704.30 88888.00 2007-10-22 18:50:29.905 295 18230.32 2.48 52704.28 88888.00 2007-10-22 18:50:30.405 295 18230.42 2.52 52704.24 88888.00 2007-10-22 18:50:30.905 295 18230.41 2.48 52704.20 88888.00 2007-10-22 18:50:31.405 295 18230.19 2.42 52704.06 88888.00 2007-10-22 18:50:31.905 295 18230.29 2.41 52703.98 88888.00 2007-10-22 18:50:32.405 295 18230.39 2.45 52703.95 88888.00 2007-10-22 18:50:32.905 295 18230.36 2.46 52704.01 88888.00 2007-10-22 18:50:33.405 295 18230.30 2.58 52704.03 88888.00 2007-10-22 18:50:33.905 295 18230.28 2.57 52704.01 88888.00 2007-10-22 18:50:34.405 295 18230.27 2.53 52703.87 88888.00 2007-10-22 18:50:34.905 295 18230.15 2.62 52703.95 88888.00 2007-10-22 18:50:35.405 295 18230.09 2.60 52704.10 88888.00 2007-10-22 18:50:35.905 295 18230.08 2.61 52704.03 88888.00 2007-10-22 18:50:36.405 295 18230.17 2.64 52704.04 88888.00 2007-10-22 18:50:36.905 295 18230.24 2.68 52703.99 88888.00 2007-10-22 18:50:37.405 295 18230.38 2.66 52703.92 88888.00 2007-10-22 18:50:37.905 295 18230.40 2.60 52704.03 88888.00 2007-10-22 18:50:38.405 295 18230.34 2.64 52704.03 88888.00 2007-10-22 18:50:38.905 295 18230.38 2.71 52703.95 88888.00 2007-10-22 18:50:39.405 295 18230.35 2.69 52703.99 88888.00 2007-10-22 18:50:39.905 295 18230.34 2.69 52704.02 88888.00 2007-10-22 18:50:40.405 295 18230.27 2.73 52703.92 88888.00 2007-10-22 18:50:40.905 295 18230.36 2.75 52703.95 88888.00 2007-10-22 18:50:41.405 295 18230.29 2.85 52704.01 88888.00 2007-10-22 18:50:41.905 295 18230.36 2.85 52703.89 88888.00 2007-10-22 18:50:42.405 295 18230.36 2.77 52703.94 88888.00 2007-10-22 18:50:42.905 295 18230.30 2.75 52704.04 88888.00 2007-10-22 18:50:43.405 295 18230.31 2.66 52704.07 88888.00 2007-10-22 18:50:43.905 295 18230.17 2.60 52704.21 88888.00 2007-10-22 18:50:44.405 295 18230.21 2.62 52704.21 88888.00 2007-10-22 18:50:44.905 295 18230.29 2.61 52704.24 88888.00 2007-10-22 18:50:45.405 295 18230.14 2.55 52704.23 88888.00 2007-10-22 18:50:45.905 295 18230.17 2.49 52704.11 88888.00 2007-10-22 18:50:46.405 295 18230.40 2.46 52704.15 88888.00 2007-10-22 18:50:46.905 295 18230.41 2.43 52704.27 88888.00 2007-10-22 18:50:47.405 295 18230.29 2.42 52704.30 88888.00 2007-10-22 18:50:47.905 295 18230.40 2.48 52704.22 88888.00 2007-10-22 18:50:48.405 295 18230.62 2.58 52704.10 88888.00 2007-10-22 18:50:48.905 295 18230.72 2.60 52704.21 88888.00 2007-10-22 18:50:49.405 295 18230.70 2.57 52704.18 88888.00 2007-10-22 18:50:49.905 295 18230.54 2.61 52704.10 88888.00 2007-10-22 18:50:50.405 295 18230.53 2.63 52704.01 88888.00 2007-10-22 18:50:50.905 295 18230.71 2.68 52703.90 88888.00 2007-10-22 18:50:51.405 295 18230.46 2.73 52703.85 88888.00 2007-10-22 18:50:51.905 295 18230.37 2.67 52703.97 88888.00 2007-10-22 18:50:52.405 295 18230.38 2.74 52704.03 88888.00 2007-10-22 18:50:52.905 295 18230.53 2.80 52704.02 88888.00 2007-10-22 18:50:53.405 295 18230.47 2.84 52704.04 88888.00 2007-10-22 18:50:53.905 295 18230.45 2.75 52704.11 88888.00 2007-10-22 18:50:54.405 295 18230.48 2.73 52704.09 88888.00 2007-10-22 18:50:54.905 295 18230.46 2.81 52704.22 88888.00 2007-10-22 18:50:55.405 295 18230.45 2.89 52704.22 88888.00 2007-10-22 18:50:55.905 295 18230.61 2.95 52704.18 88888.00 2007-10-22 18:50:56.405 295 18230.28 3.02 52704.13 88888.00 2007-10-22 18:50:56.905 295 18230.18 3.06 52704.18 88888.00 2007-10-22 18:50:57.405 295 18230.23 3.15 52704.23 88888.00 2007-10-22 18:50:57.905 295 18230.36 3.21 52704.18 88888.00 2007-10-22 18:50:58.405 295 18230.57 3.22 52704.24 88888.00 2007-10-22 18:50:58.905 295 18230.46 3.33 52704.36 88888.00 2007-10-22 18:50:59.405 295 18230.24 3.31 52704.30 88888.00 2007-10-22 18:50:59.905 295 18230.05 3.34 52704.29 88888.00 2007-10-22 18:51:00.405 295 18230.13 3.32 52704.34 88888.00 2007-10-22 18:51:00.905 295 18230.17 3.35 52704.33 88888.00 2007-10-22 18:51:01.405 295 18230.18 3.36 52704.29 88888.00 2007-10-22 18:51:01.905 295 18230.17 3.37 52704.33 88888.00 2007-10-22 18:51:02.405 295 18230.14 3.37 52704.32 88888.00 2007-10-22 18:51:02.905 295 18230.07 3.34 52704.37 88888.00 2007-10-22 18:51:03.405 295 18229.99 3.33 52704.39 88888.00 2007-10-22 18:51:03.905 295 18229.96 3.46 52704.37 88888.00 2007-10-22 18:51:04.405 295 18230.13 3.52 52704.26 88888.00 2007-10-22 18:51:04.905 295 18230.15 3.51 52704.21 88888.00 2007-10-22 18:51:05.405 295 18230.05 3.54 52704.36 88888.00 2007-10-22 18:51:05.905 295 18230.10 3.57 52704.47 88888.00 2007-10-22 18:51:06.405 295 18230.13 3.55 52704.24 88888.00 2007-10-22 18:51:06.905 295 18230.40 3.46 52704.24 88888.00 2007-10-22 18:51:07.405 295 18230.45 3.48 52704.26 88888.00 2007-10-22 18:51:07.905 295 18230.32 3.46 52704.30 88888.00 2007-10-22 18:51:08.405 295 18230.28 3.49 52704.27 88888.00 2007-10-22 18:51:08.905 295 18230.30 3.69 52704.37 88888.00 2007-10-22 18:51:09.405 295 18230.34 3.68 52704.35 88888.00 2007-10-22 18:51:09.905 295 18230.24 3.63 52704.47 88888.00 2007-10-22 18:51:10.402 295 18230.07 3.67 52704.50 88888.00 2007-10-22 18:51:10.902 295 18230.02 3.58 52704.38 88888.00 2007-10-22 18:51:11.402 295 18229.97 3.56 52704.45 88888.00 2007-10-22 18:51:11.902 295 18229.97 3.57 52704.63 88888.00 2007-10-22 18:51:12.402 295 18229.92 3.52 52704.64 88888.00 2007-10-22 18:51:12.902 295 18229.91 3.51 52704.61 88888.00 2007-10-22 18:51:13.402 295 18229.89 3.58 52704.50 88888.00 2007-10-22 18:51:13.902 295 18229.97 3.47 52704.44 88888.00 2007-10-22 18:51:14.402 295 18229.83 3.45 52704.43 88888.00 2007-10-22 18:51:14.902 295 18229.62 3.51 52704.49 88888.00 2007-10-22 18:51:15.402 295 18229.88 3.51 52704.64 88888.00 2007-10-22 18:51:15.902 295 18229.92 3.56 52704.63 88888.00 2007-10-22 18:51:16.402 295 18229.73 3.59 52704.56 88888.00 2007-10-22 18:51:16.902 295 18229.67 3.59 52704.45 88888.00 2007-10-22 18:51:17.402 295 18229.69 3.59 52704.45 88888.00 2007-10-22 18:51:17.902 295 18229.78 3.60 52704.37 88888.00 2007-10-22 18:51:18.402 295 18229.81 3.55 52704.36 88888.00 2007-10-22 18:51:18.902 295 18229.73 3.47 52704.41 88888.00 2007-10-22 18:51:19.402 295 18229.64 3.49 52704.36 88888.00 2007-10-22 18:51:19.902 295 18229.59 3.49 52704.34 88888.00 2007-10-22 18:51:20.402 295 18229.54 3.55 52704.40 88888.00 2007-10-22 18:51:20.902 295 18229.52 3.63 52704.41 88888.00 2007-10-22 18:51:21.402 295 18229.41 3.65 52704.50 88888.00 2007-10-22 18:51:21.902 295 18229.51 3.60 52704.51 88888.00 2007-10-22 18:51:22.402 295 18229.82 3.58 52704.47 88888.00 2007-10-22 18:51:22.902 295 18229.95 3.67 52704.40 88888.00 2007-10-22 18:51:23.402 295 18229.85 3.74 52704.51 88888.00 2007-10-22 18:51:23.902 295 18229.71 3.70 52704.36 88888.00 2007-10-22 18:51:24.402 295 18229.53 3.66 52704.37 88888.00 2007-10-22 18:51:24.902 295 18229.56 3.59 52704.37 88888.00 2007-10-22 18:51:25.402 295 18229.66 3.49 52704.30 88888.00 2007-10-22 18:51:25.902 295 18229.69 3.54 52704.43 88888.00 2007-10-22 18:51:26.402 295 18229.76 3.52 52704.40 88888.00 2007-10-22 18:51:26.902 295 18229.77 3.55 52704.47 88888.00 2007-10-22 18:51:27.402 295 18229.87 3.53 52704.35 88888.00 2007-10-22 18:51:27.902 295 18229.75 3.64 52704.39 88888.00 2007-10-22 18:51:28.402 295 18229.81 3.66 52704.44 88888.00 2007-10-22 18:51:28.902 295 18229.89 3.65 52704.51 88888.00 2007-10-22 18:51:29.402 295 18230.00 3.64 52704.59 88888.00 2007-10-22 18:51:29.902 295 18229.91 3.72 52704.57 88888.00 2007-10-22 18:51:30.402 295 18229.97 3.73 52704.48 88888.00 2007-10-22 18:51:30.902 295 18230.03 3.70 52704.44 88888.00 2007-10-22 18:51:31.402 295 18230.02 3.67 52704.45 88888.00 2007-10-22 18:51:31.902 295 18229.85 3.68 52704.45 88888.00 2007-10-22 18:51:32.402 295 18229.65 3.74 52704.43 88888.00 2007-10-22 18:51:32.902 295 18229.65 3.66 52704.46 88888.00 2007-10-22 18:51:33.402 295 18229.74 3.66 52704.43 88888.00 2007-10-22 18:51:33.902 295 18229.81 3.64 52704.52 88888.00 2007-10-22 18:51:34.402 295 18229.74 3.73 52704.52 88888.00 2007-10-22 18:51:34.902 295 18229.77 3.78 52704.60 88888.00 2007-10-22 18:51:35.402 295 18229.75 3.84 52704.58 88888.00 2007-10-22 18:51:35.902 295 18229.77 3.77 52704.59 88888.00 2007-10-22 18:51:36.402 295 18229.91 3.81 52704.55 88888.00 2007-10-22 18:51:36.902 295 18229.77 3.86 52704.49 88888.00 2007-10-22 18:51:37.402 295 18229.81 3.88 52704.46 88888.00 2007-10-22 18:51:37.902 295 18229.83 3.87 52704.49 88888.00 2007-10-22 18:51:38.402 295 18229.72 3.96 52704.41 88888.00 2007-10-22 18:51:38.902 295 18229.54 3.96 52704.38 88888.00 2007-10-22 18:51:39.402 295 18229.63 3.97 52704.40 88888.00 2007-10-22 18:51:39.902 295 18229.60 4.01 52704.27 88888.00 2007-10-22 18:51:40.402 295 18229.56 4.02 52704.17 88888.00 2007-10-22 18:51:40.902 295 18229.67 3.99 52704.17 88888.00 2007-10-22 18:51:41.402 295 18229.60 3.98 52704.26 88888.00 2007-10-22 18:51:41.902 295 18229.69 4.06 52704.20 88888.00 2007-10-22 18:51:42.402 295 18229.69 4.05 52704.24 88888.00 2007-10-22 18:51:42.902 295 18229.67 3.97 52704.30 88888.00 2007-10-22 18:51:43.402 295 18229.60 3.96 52704.26 88888.00 2007-10-22 18:51:43.902 295 18229.74 4.01 52704.25 88888.00 2007-10-22 18:51:44.402 295 18229.74 3.94 52704.26 88888.00 2007-10-22 18:51:44.902 295 18229.65 3.86 52704.16 88888.00 2007-10-22 18:51:45.402 295 18229.77 3.75 52704.05 88888.00 2007-10-22 18:51:45.902 295 18229.76 3.64 52704.03 88888.00 2007-10-22 18:51:46.402 295 18229.65 3.70 52704.06 88888.00 2007-10-22 18:51:46.902 295 18229.51 3.71 52704.05 88888.00 2007-10-22 18:51:47.402 295 18229.61 3.72 52704.05 88888.00 2007-10-22 18:51:47.902 295 18229.50 3.72 52704.14 88888.00 2007-10-22 18:51:48.402 295 18229.55 3.80 52704.24 88888.00 2007-10-22 18:51:48.902 295 18229.56 3.81 52704.17 88888.00 2007-10-22 18:51:49.402 295 18229.54 3.73 52704.12 88888.00 2007-10-22 18:51:49.902 295 18229.52 3.63 52704.15 88888.00 2007-10-22 18:51:50.402 295 18229.73 3.57 52704.20 88888.00 2007-10-22 18:51:50.902 295 18229.72 3.68 52704.25 88888.00 2007-10-22 18:51:51.402 295 18229.72 3.76 52704.20 88888.00 2007-10-22 18:51:51.902 295 18229.60 3.82 52704.17 88888.00 2007-10-22 18:51:52.402 295 18229.59 3.87 52704.09 88888.00 2007-10-22 18:51:52.902 295 18229.52 3.87 52704.12 88888.00 2007-10-22 18:51:53.402 295 18229.45 3.82 52704.12 88888.00 2007-10-22 18:51:53.902 295 18229.43 3.84 52704.14 88888.00 2007-10-22 18:51:54.402 295 18229.62 3.84 52704.16 88888.00 2007-10-22 18:51:54.902 295 18229.62 3.72 52704.20 88888.00 2007-10-22 18:51:55.402 295 18229.63 3.74 52704.17 88888.00 2007-10-22 18:51:55.902 295 18229.58 3.74 52704.09 88888.00 2007-10-22 18:51:56.402 295 18229.56 3.67 52704.21 88888.00 2007-10-22 18:51:56.902 295 18229.63 3.71 52704.21 88888.00 2007-10-22 18:51:57.402 295 18229.66 3.75 52704.06 88888.00 2007-10-22 18:51:57.902 295 18229.80 3.73 52704.05 88888.00 2007-10-22 18:51:58.402 295 18229.91 3.73 52704.01 88888.00 2007-10-22 18:51:58.902 295 18230.03 3.67 52703.89 88888.00 2007-10-22 18:51:59.402 295 18230.11 3.72 52703.89 88888.00 2007-10-22 18:51:59.902 295 18230.13 3.77 52703.92 88888.00 2007-10-22 18:52:00.402 295 18230.17 3.82 52703.97 88888.00 2007-10-22 18:52:00.902 295 18230.02 3.77 52704.02 88888.00 2007-10-22 18:52:01.402 295 18229.88 3.77 52703.94 88888.00 2007-10-22 18:52:01.902 295 18229.84 3.85 52703.94 88888.00 2007-10-22 18:52:02.402 295 18229.93 3.81 52704.03 88888.00 2007-10-22 18:52:02.902 295 18230.02 3.84 52704.03 88888.00 2007-10-22 18:52:03.402 295 18230.03 3.89 52703.99 88888.00 2007-10-22 18:52:03.902 295 18230.13 3.90 52703.90 88888.00 2007-10-22 18:52:04.402 295 18230.17 3.96 52703.98 88888.00 2007-10-22 18:52:04.902 295 18230.11 3.94 52704.01 88888.00 2007-10-22 18:52:05.402 295 18230.11 4.00 52704.09 88888.00 2007-10-22 18:52:05.902 295 18230.13 4.07 52704.16 88888.00 2007-10-22 18:52:06.402 295 18230.07 4.11 52704.16 88888.00 2007-10-22 18:52:06.902 295 18230.15 4.09 52704.05 88888.00 2007-10-22 18:52:07.402 295 18230.17 4.05 52704.03 88888.00 2007-10-22 18:52:07.902 295 18230.05 4.08 52704.15 88888.00 2007-10-22 18:52:08.402 295 18229.91 4.18 52704.24 88888.00 2007-10-22 18:52:08.902 295 18229.93 4.00 52704.24 88888.00 2007-10-22 18:52:09.402 295 18229.81 3.95 52704.23 88888.00 2007-10-22 18:52:09.902 295 18229.83 4.07 52704.17 88888.00 2007-10-22 18:52:10.402 295 18229.74 4.05 52704.12 88888.00 2007-10-22 18:52:10.902 295 18229.70 4.05 52704.14 88888.00 2007-10-22 18:52:11.402 295 18229.88 4.07 52704.22 88888.00 2007-10-22 18:52:11.902 295 18230.08 4.06 52704.15 88888.00 2007-10-22 18:52:12.402 295 18230.08 4.09 52704.15 88888.00 2007-10-22 18:52:12.902 295 18229.81 4.14 52704.24 88888.00 2007-10-22 18:52:13.402 295 18229.81 4.20 52704.22 88888.00 2007-10-22 18:52:13.902 295 18229.75 4.14 52704.21 88888.00 2007-10-22 18:52:14.402 295 18229.83 4.12 52704.05 88888.00 2007-10-22 18:52:14.902 295 18229.82 4.10 52703.99 88888.00 2007-10-22 18:52:15.402 295 18229.85 4.08 52703.98 88888.00 2007-10-22 18:52:15.902 295 18229.84 4.04 52704.00 88888.00 2007-10-22 18:52:16.402 295 18229.70 4.08 52704.10 88888.00 2007-10-22 18:52:16.902 295 18229.77 4.07 52704.18 88888.00 2007-10-22 18:52:17.402 295 18229.80 4.13 52704.11 88888.00 2007-10-22 18:52:17.902 295 18229.78 4.16 52703.92 88888.00 2007-10-22 18:52:18.402 295 18229.86 4.16 52704.05 88888.00 2007-10-22 18:52:18.902 295 18229.85 4.07 52704.15 88888.00 2007-10-22 18:52:19.402 295 18229.73 4.02 52704.12 88888.00 2007-10-22 18:52:19.902 295 18229.73 4.07 52704.25 88888.00 2007-10-22 18:52:20.402 295 18229.73 4.09 52704.11 88888.00 2007-10-22 18:52:20.902 295 18229.74 4.13 52703.97 88888.00 2007-10-22 18:52:21.402 295 18229.76 4.12 52703.92 88888.00 2007-10-22 18:52:21.902 295 18229.80 4.10 52704.00 88888.00 2007-10-22 18:52:22.402 295 18229.87 4.16 52704.01 88888.00 2007-10-22 18:52:22.902 295 18229.96 4.22 52704.04 88888.00 2007-10-22 18:52:23.402 295 18229.86 4.29 52703.94 88888.00 2007-10-22 18:52:23.902 295 18229.99 4.19 52703.85 88888.00 2007-10-22 18:52:24.402 295 18229.80 4.14 52703.89 88888.00 2007-10-22 18:52:24.902 295 18229.75 4.16 52703.89 88888.00 2007-10-22 18:52:25.402 295 18229.86 4.12 52703.91 88888.00 2007-10-22 18:52:25.902 295 18229.95 4.07 52704.01 88888.00 2007-10-22 18:52:26.402 295 18229.95 4.02 52703.87 88888.00 2007-10-22 18:52:26.902 295 18229.88 4.06 52703.90 88888.00 2007-10-22 18:52:27.402 295 18230.15 4.03 52703.93 88888.00 2007-10-22 18:52:27.902 295 18230.08 4.00 52704.01 88888.00 2007-10-22 18:52:28.402 295 18230.09 3.98 52704.09 88888.00 2007-10-22 18:52:28.902 295 18230.07 4.00 52703.98 88888.00 2007-10-22 18:52:29.402 295 18229.98 4.02 52703.90 88888.00 2007-10-22 18:52:29.902 295 18229.82 4.05 52703.85 88888.00 2007-10-22 18:52:30.402 295 18229.99 3.97 52703.86 88888.00 2007-10-22 18:52:30.902 295 18229.89 3.94 52703.87 88888.00 2007-10-22 18:52:31.402 295 18229.74 3.90 52703.80 88888.00 2007-10-22 18:52:31.902 295 18229.66 3.92 52703.90 88888.00 2007-10-22 18:52:32.402 295 18229.85 3.90 52703.92 88888.00 2007-10-22 18:52:32.902 295 18229.82 3.74 52703.92 88888.00 2007-10-22 18:52:33.402 295 18229.74 3.71 52703.89 88888.00 2007-10-22 18:52:33.902 295 18229.71 3.78 52703.79 88888.00 2007-10-22 18:52:34.402 295 18229.72 3.78 52703.83 88888.00 2007-10-22 18:52:34.902 295 18229.73 3.72 52703.83 88888.00 2007-10-22 18:52:35.402 295 18229.74 3.62 52703.85 88888.00 2007-10-22 18:52:35.902 295 18229.69 3.61 52704.01 88888.00 2007-10-22 18:52:36.402 295 18229.86 3.66 52704.07 88888.00 2007-10-22 18:52:36.902 295 18230.26 3.67 52704.07 88888.00 2007-10-22 18:52:37.402 295 18230.28 3.62 52704.04 88888.00 2007-10-22 18:52:37.902 295 18230.27 3.63 52704.09 88888.00 2007-10-22 18:52:38.402 295 18230.13 3.67 52704.06 88888.00 2007-10-22 18:52:38.902 295 18230.17 3.66 52703.95 88888.00 2007-10-22 18:52:39.402 295 18230.11 3.69 52703.86 88888.00 2007-10-22 18:52:39.902 295 18229.92 3.72 52703.93 88888.00 2007-10-22 18:52:40.402 295 18229.81 3.80 52703.90 88888.00 2007-10-22 18:52:40.902 295 18229.72 3.85 52703.87 88888.00 2007-10-22 18:52:41.402 295 18229.66 3.92 52703.79 88888.00 2007-10-22 18:52:41.902 295 18229.91 3.90 52703.81 88888.00 2007-10-22 18:52:42.402 295 18229.87 3.87 52703.85 88888.00 2007-10-22 18:52:42.902 295 18229.94 3.85 52703.91 88888.00 2007-10-22 18:52:43.402 295 18230.07 3.90 52703.98 88888.00 2007-10-22 18:52:43.902 295 18230.38 3.78 52704.00 88888.00 2007-10-22 18:52:44.402 295 18230.14 3.78 52704.07 88888.00 2007-10-22 18:52:44.902 295 18230.08 3.82 52704.10 88888.00 2007-10-22 18:52:45.402 295 18230.23 3.85 52704.14 88888.00 2007-10-22 18:52:45.902 295 18230.23 3.92 52704.15 88888.00 2007-10-22 18:52:46.402 295 18230.11 4.04 52704.23 88888.00 2007-10-22 18:52:46.902 295 18230.19 4.02 52704.14 88888.00 2007-10-22 18:52:47.402 295 18230.25 3.99 52704.06 88888.00 2007-10-22 18:52:47.902 295 18230.09 3.97 52704.11 88888.00 2007-10-22 18:52:48.402 295 18230.16 4.01 52704.09 88888.00 2007-10-22 18:52:48.902 295 18230.00 4.00 52704.05 88888.00 2007-10-22 18:52:49.402 295 18230.00 3.99 52704.05 88888.00 2007-10-22 18:52:49.902 295 18229.96 3.96 52704.04 88888.00 2007-10-22 18:52:50.402 295 18229.99 3.95 52704.06 88888.00 2007-10-22 18:52:50.902 295 18230.19 3.94 52704.11 88888.00 2007-10-22 18:52:51.402 295 18230.23 3.98 52704.17 88888.00 2007-10-22 18:52:51.902 295 18230.08 3.93 52704.10 88888.00 2007-10-22 18:52:52.402 295 18230.02 3.92 52704.06 88888.00 2007-10-22 18:52:52.902 295 18230.02 3.93 52704.15 88888.00 2007-10-22 18:52:53.402 295 18229.96 3.95 52704.30 88888.00 2007-10-22 18:52:53.902 295 18230.08 3.94 52704.35 88888.00 2007-10-22 18:52:54.402 295 18230.10 3.90 52704.29 88888.00 2007-10-22 18:52:54.902 295 18230.15 3.90 52704.36 88888.00 2007-10-22 18:52:55.402 295 18230.06 3.95 52704.37 88888.00 2007-10-22 18:52:55.902 295 18229.93 3.94 52704.39 88888.00 2007-10-22 18:52:56.402 295 18230.02 4.02 52704.32 88888.00 2007-10-22 18:52:56.902 295 18230.20 3.98 52704.27 88888.00 2007-10-22 18:52:57.402 295 18230.29 3.92 52704.18 88888.00 2007-10-22 18:52:57.902 295 18230.25 3.89 52704.24 88888.00 2007-10-22 18:52:58.402 295 18230.19 3.87 52704.24 88888.00 2007-10-22 18:52:58.902 295 18230.06 3.85 52704.14 88888.00 2007-10-22 18:52:59.402 295 18230.00 3.88 52703.99 88888.00 2007-10-22 18:52:59.902 295 18230.07 3.81 52704.04 88888.00 2007-10-22 18:53:00.402 295 18230.18 3.80 52704.15 88888.00 2007-10-22 18:53:00.902 295 18230.23 3.80 52704.14 88888.00 2007-10-22 18:53:01.402 295 18230.20 3.80 52704.17 88888.00 2007-10-22 18:53:01.902 295 18230.27 3.81 52704.04 88888.00 2007-10-22 18:53:02.402 295 18230.24 3.79 52704.14 88888.00 2007-10-22 18:53:02.902 295 18230.19 3.68 52704.16 88888.00 2007-10-22 18:53:03.402 295 18230.03 3.68 52704.16 88888.00 2007-10-22 18:53:03.902 295 18229.98 3.74 52704.16 88888.00 2007-10-22 18:53:04.402 295 18230.03 3.80 52704.13 88888.00 2007-10-22 18:53:04.902 295 18230.00 3.82 52704.13 88888.00 2007-10-22 18:53:05.402 295 18230.19 3.85 52704.10 88888.00 2007-10-22 18:53:05.902 295 18230.10 3.78 52704.00 88888.00 2007-10-22 18:53:06.402 295 18230.07 3.69 52704.09 88888.00 2007-10-22 18:53:06.902 295 18230.10 3.69 52704.17 88888.00 2007-10-22 18:53:07.402 295 18230.29 3.67 52704.16 88888.00 2007-10-22 18:53:07.902 295 18230.35 3.67 52704.11 88888.00 2007-10-22 18:53:08.402 295 18230.17 3.74 52704.02 88888.00 2007-10-22 18:53:08.902 295 18230.06 3.75 52704.03 88888.00 2007-10-22 18:53:09.402 295 18230.03 3.77 52704.00 88888.00 2007-10-22 18:53:09.902 295 18229.94 3.81 52704.11 88888.00 2007-10-22 18:53:10.402 295 18229.98 3.82 52703.92 88888.00 2007-10-22 18:53:10.902 295 18229.91 3.77 52703.94 88888.00 2007-10-22 18:53:11.402 295 18229.91 3.73 52704.07 88888.00 2007-10-22 18:53:11.902 295 18230.05 3.75 52704.10 88888.00 2007-10-22 18:53:12.402 295 18230.10 3.77 52704.13 88888.00 2007-10-22 18:53:12.902 295 18230.25 3.75 52704.13 88888.00 2007-10-22 18:53:13.402 295 18230.27 3.74 52704.10 88888.00 2007-10-22 18:53:13.902 295 18230.26 3.84 52704.15 88888.00 2007-10-22 18:53:14.402 295 18230.28 3.79 52704.22 88888.00 2007-10-22 18:53:14.902 295 18230.29 3.74 52704.13 88888.00 2007-10-22 18:53:15.402 295 18230.29 3.82 52704.01 88888.00 2007-10-22 18:53:15.902 295 18230.18 3.84 52703.95 88888.00 2007-10-22 18:53:16.402 295 18230.28 3.78 52703.93 88888.00 2007-10-22 18:53:16.902 295 18230.28 3.70 52703.95 88888.00 2007-10-22 18:53:17.402 295 18230.40 3.68 52704.01 88888.00 2007-10-22 18:53:17.902 295 18230.30 3.69 52703.99 88888.00 2007-10-22 18:53:18.402 295 18230.34 3.73 52703.99 88888.00 2007-10-22 18:53:18.902 295 18230.23 3.85 52704.13 88888.00 2007-10-22 18:53:19.402 295 18230.28 3.91 52704.16 88888.00 2007-10-22 18:53:19.902 295 18230.05 3.84 52704.16 88888.00 2007-10-22 18:53:20.402 295 18230.07 3.80 52704.07 88888.00 2007-10-22 18:53:20.902 295 18230.21 3.84 52704.11 88888.00 2007-10-22 18:53:21.402 295 18230.19 3.86 52704.11 88888.00 2007-10-22 18:53:21.902 295 18230.27 3.86 52704.10 88888.00 2007-10-22 18:53:22.402 295 18230.26 3.91 52704.30 88888.00 2007-10-22 18:53:22.902 295 18230.13 3.93 52704.35 88888.00 2007-10-22 18:53:23.402 295 18230.29 3.92 52704.18 88888.00 2007-10-22 18:53:23.902 295 18230.34 3.88 52704.22 88888.00 2007-10-22 18:53:24.402 295 18230.37 3.89 52704.25 88888.00 2007-10-22 18:53:24.902 295 18230.32 4.02 52704.23 88888.00 2007-10-22 18:53:25.402 295 18230.37 4.14 52704.21 88888.00 2007-10-22 18:53:25.902 295 18230.43 4.18 52704.18 88888.00 2007-10-22 18:53:26.402 295 18230.58 4.19 52704.22 88888.00 2007-10-22 18:53:26.902 295 18230.50 4.09 52704.25 88888.00 2007-10-22 18:53:27.402 295 18230.50 4.19 52704.16 88888.00 2007-10-22 18:53:27.902 295 18230.61 4.16 52704.13 88888.00 2007-10-22 18:53:28.402 295 18230.53 4.14 52704.22 88888.00 2007-10-22 18:53:28.902 295 18230.45 4.14 52704.35 88888.00 2007-10-22 18:53:29.402 295 18230.60 4.14 52704.36 88888.00 2007-10-22 18:53:29.902 295 18230.79 4.19 52704.27 88888.00 2007-10-22 18:53:30.402 295 18230.79 4.09 52704.17 88888.00 2007-10-22 18:53:30.902 295 18230.80 4.06 52704.21 88888.00 2007-10-22 18:53:31.402 295 18230.86 4.06 52704.22 88888.00 2007-10-22 18:53:31.902 295 18230.64 4.16 52704.26 88888.00 2007-10-22 18:53:32.402 295 18230.59 4.16 52704.10 88888.00 2007-10-22 18:53:32.902 295 18230.58 4.20 52704.10 88888.00 2007-10-22 18:53:33.402 295 18230.70 4.22 52704.16 88888.00 2007-10-22 18:53:33.902 295 18230.71 4.27 52704.13 88888.00 2007-10-22 18:53:34.402 295 18230.76 4.27 52704.01 88888.00 2007-10-22 18:53:34.902 295 18230.72 4.18 52703.90 88888.00 2007-10-22 18:53:35.402 295 18230.75 4.11 52703.82 88888.00 2007-10-22 18:53:35.902 295 18231.00 4.16 52703.70 88888.00 2007-10-22 18:53:36.402 295 18231.18 4.14 52703.75 88888.00 2007-10-22 18:53:36.902 295 18231.23 4.24 52703.90 88888.00 2007-10-22 18:53:37.402 295 18231.05 4.32 52703.91 88888.00 2007-10-22 18:53:37.902 295 18230.97 4.36 52703.97 88888.00 2007-10-22 18:53:38.402 295 18231.00 4.42 52703.94 88888.00 2007-10-22 18:53:38.902 295 18230.99 4.42 52703.92 88888.00 2007-10-22 18:53:39.402 295 18230.97 4.41 52703.94 88888.00 2007-10-22 18:53:39.902 295 18231.01 4.37 52704.00 88888.00 2007-10-22 18:53:40.402 295 18231.12 4.43 52704.06 88888.00 2007-10-22 18:53:40.902 295 18231.16 4.43 52703.97 88888.00 2007-10-22 18:53:41.402 295 18231.14 4.38 52703.98 88888.00 2007-10-22 18:53:41.902 295 18231.24 4.31 52703.99 88888.00 2007-10-22 18:53:42.402 295 18231.19 4.33 52703.98 88888.00 2007-10-22 18:53:42.902 295 18231.17 4.42 52703.99 88888.00 2007-10-22 18:53:43.402 295 18231.15 4.58 52703.92 88888.00 2007-10-22 18:53:43.902 295 18231.07 4.60 52704.07 88888.00 2007-10-22 18:53:44.402 295 18231.07 4.63 52704.10 88888.00 2007-10-22 18:53:44.902 295 18231.13 4.59 52704.01 88888.00 2007-10-22 18:53:45.402 295 18231.15 4.56 52703.97 88888.00 2007-10-22 18:53:45.902 295 18231.21 4.58 52704.13 88888.00 2007-10-22 18:53:46.402 295 18231.28 4.61 52704.22 88888.00 2007-10-22 18:53:46.902 295 18231.25 4.59 52704.06 88888.00 2007-10-22 18:53:47.402 295 18231.30 4.64 52704.15 88888.00 2007-10-22 18:53:47.902 295 18231.28 4.65 52704.05 88888.00 2007-10-22 18:53:48.402 295 18231.19 4.61 52703.98 88888.00 2007-10-22 18:53:48.902 295 18231.23 4.58 52703.87 88888.00 2007-10-22 18:53:49.402 295 18231.45 4.59 52703.86 88888.00 2007-10-22 18:53:49.902 295 18231.38 4.59 52703.91 88888.00 2007-10-22 18:53:50.402 295 18231.24 4.57 52703.99 88888.00 2007-10-22 18:53:50.902 295 18231.06 4.49 52704.09 88888.00 2007-10-22 18:53:51.402 295 18231.06 4.45 52703.94 88888.00 2007-10-22 18:53:51.902 295 18231.29 4.57 52703.94 88888.00 2007-10-22 18:53:52.402 295 18231.37 4.48 52704.03 88888.00 2007-10-22 18:53:52.902 295 18231.41 4.48 52703.99 88888.00 2007-10-22 18:53:53.402 295 18231.77 4.51 52703.92 88888.00 2007-10-22 18:53:53.902 295 18231.56 4.47 52704.02 88888.00 2007-10-22 18:53:54.402 295 18231.44 4.55 52704.05 88888.00 2007-10-22 18:53:54.902 295 18231.46 4.54 52704.00 88888.00 2007-10-22 18:53:55.402 295 18231.37 4.56 52703.99 88888.00 2007-10-22 18:53:55.902 295 18231.44 4.51 52704.06 88888.00 2007-10-22 18:53:56.402 295 18231.58 4.56 52704.01 88888.00 2007-10-22 18:53:56.902 295 18231.62 4.56 52703.92 88888.00 2007-10-22 18:53:57.402 295 18231.69 4.43 52703.88 88888.00 2007-10-22 18:53:57.902 295 18231.83 4.44 52703.93 88888.00 2007-10-22 18:53:58.402 295 18231.89 4.38 52704.04 88888.00 2007-10-22 18:53:58.902 295 18231.81 4.38 52703.93 88888.00 2007-10-22 18:53:59.402 295 18231.75 4.44 52704.04 88888.00 2007-10-22 18:53:59.902 295 18231.68 4.39 52704.05 88888.00 2007-10-22 18:54:00.402 295 18231.77 4.39 52704.12 88888.00 2007-10-22 18:54:00.902 295 18231.78 4.44 52704.03 88888.00 2007-10-22 18:54:01.402 295 18231.66 4.44 52703.92 88888.00 2007-10-22 18:54:01.902 295 18231.51 4.38 52704.02 88888.00 2007-10-22 18:54:02.402 295 18231.71 4.33 52704.06 88888.00 2007-10-22 18:54:02.902 295 18231.73 4.34 52704.04 88888.00 2007-10-22 18:54:03.402 295 18231.97 4.41 52703.99 88888.00 2007-10-22 18:54:03.902 295 18232.03 4.51 52703.90 88888.00 2007-10-22 18:54:04.402 295 18232.03 4.58 52703.98 88888.00 2007-10-22 18:54:04.902 295 18232.10 4.61 52704.02 88888.00 2007-10-22 18:54:05.402 295 18232.23 4.53 52703.87 88888.00 2007-10-22 18:54:05.902 295 18232.27 4.54 52703.82 88888.00 2007-10-22 18:54:06.402 295 18232.35 4.68 52703.77 88888.00 2007-10-22 18:54:06.902 295 18232.32 4.68 52703.80 88888.00 2007-10-22 18:54:07.402 295 18232.22 4.70 52703.78 88888.00 2007-10-22 18:54:07.902 295 18232.30 4.70 52703.70 88888.00 2007-10-22 18:54:08.402 295 18232.36 4.73 52703.79 88888.00 2007-10-22 18:54:08.902 295 18232.53 4.69 52703.81 88888.00 2007-10-22 18:54:09.402 295 18232.55 4.75 52703.68 88888.00 2007-10-22 18:54:09.902 295 18232.57 4.79 52703.64 88888.00 2007-10-22 18:54:10.402 295 18232.56 4.87 52703.66 88888.00 2007-10-22 18:54:10.902 295 18232.59 4.91 52703.65 88888.00 2007-10-22 18:54:11.402 295 18232.47 4.91 52703.76 88888.00 2007-10-22 18:54:11.902 295 18232.57 4.82 52703.76 88888.00 2007-10-22 18:54:12.402 295 18232.59 4.88 52703.82 88888.00 2007-10-22 18:54:12.902 295 18232.48 4.93 52703.77 88888.00 2007-10-22 18:54:13.402 295 18232.45 4.93 52703.75 88888.00 2007-10-22 18:54:13.902 295 18232.43 5.01 52703.83 88888.00 2007-10-22 18:54:14.402 295 18232.59 4.88 52703.86 88888.00 2007-10-22 18:54:14.902 295 18232.55 4.80 52703.83 88888.00 2007-10-22 18:54:15.402 295 18232.49 4.81 52703.65 88888.00 2007-10-22 18:54:15.902 295 18232.58 4.84 52703.69 88888.00 2007-10-22 18:54:16.402 295 18232.58 4.82 52703.75 88888.00 2007-10-22 18:54:16.902 295 18232.47 4.74 52703.83 88888.00 2007-10-22 18:54:17.402 295 18232.42 4.70 52703.83 88888.00 2007-10-22 18:54:17.902 295 18232.35 4.70 52703.69 88888.00 2007-10-22 18:54:18.402 295 18232.22 4.77 52703.65 88888.00 2007-10-22 18:54:18.902 295 18232.26 4.79 52703.68 88888.00 2007-10-22 18:54:19.402 295 18232.32 4.79 52703.65 88888.00 2007-10-22 18:54:19.902 295 18232.21 4.76 52703.56 88888.00 2007-10-22 18:54:20.402 295 18232.09 4.84 52703.64 88888.00 2007-10-22 18:54:20.902 295 18232.00 4.87 52703.66 88888.00 2007-10-22 18:54:21.402 295 18232.38 4.93 52703.63 88888.00 2007-10-22 18:54:21.902 295 18232.70 4.93 52703.69 88888.00 2007-10-22 18:54:22.402 295 18232.70 4.88 52703.67 88888.00 2007-10-22 18:54:22.902 295 18232.43 4.95 52703.71 88888.00 2007-10-22 18:54:23.402 295 18232.22 4.89 52703.77 88888.00 2007-10-22 18:54:23.902 295 18232.26 4.89 52703.80 88888.00 2007-10-22 18:54:24.402 295 18232.24 4.99 52703.69 88888.00 2007-10-22 18:54:24.902 295 18232.28 4.99 52703.70 88888.00 2007-10-22 18:54:25.402 295 18232.20 4.98 52703.70 88888.00 2007-10-22 18:54:25.902 295 18232.31 4.99 52703.70 88888.00 2007-10-22 18:54:26.402 295 18232.42 5.01 52703.72 88888.00 2007-10-22 18:54:26.902 295 18232.33 4.87 52703.80 88888.00 2007-10-22 18:54:27.402 295 18232.42 4.91 52703.79 88888.00 2007-10-22 18:54:27.902 295 18232.54 5.04 52703.81 88888.00 2007-10-22 18:54:28.402 295 18232.64 5.03 52703.77 88888.00 2007-10-22 18:54:28.902 295 18232.48 4.96 52703.86 88888.00 2007-10-22 18:54:29.402 295 18232.52 4.99 52703.94 88888.00 2007-10-22 18:54:29.902 295 18232.43 5.06 52703.93 88888.00 2007-10-22 18:54:30.402 295 18232.38 4.99 52703.76 88888.00 2007-10-22 18:54:30.902 295 18232.23 4.93 52703.75 88888.00 2007-10-22 18:54:31.402 295 18232.34 5.01 52703.80 88888.00 2007-10-22 18:54:31.902 295 18232.52 4.99 52703.78 88888.00 2007-10-22 18:54:32.402 295 18232.52 4.94 52703.86 88888.00 2007-10-22 18:54:32.902 295 18232.44 5.00 52703.93 88888.00 2007-10-22 18:54:33.402 295 18232.44 5.00 52703.81 88888.00 2007-10-22 18:54:33.902 295 18232.41 5.00 52703.74 88888.00 2007-10-22 18:54:34.402 295 18232.38 4.93 52703.83 88888.00 2007-10-22 18:54:34.902 295 18232.23 4.90 52703.80 88888.00 2007-10-22 18:54:35.402 295 18232.28 4.89 52703.82 88888.00 2007-10-22 18:54:35.902 295 18232.22 4.99 52703.85 88888.00 2007-10-22 18:54:36.402 295 18232.16 5.00 52703.91 88888.00 2007-10-22 18:54:36.902 295 18232.12 4.98 52703.83 88888.00 2007-10-22 18:54:37.402 295 18232.39 5.00 52703.81 88888.00 2007-10-22 18:54:37.902 295 18232.31 4.94 52703.82 88888.00 2007-10-22 18:54:38.402 295 18232.17 4.93 52703.77 88888.00 2007-10-22 18:54:38.902 295 18232.20 4.91 52703.86 88888.00 2007-10-22 18:54:39.402 295 18232.27 4.91 52703.83 88888.00 2007-10-22 18:54:39.902 295 18232.42 4.92 52703.94 88888.00 2007-10-22 18:54:40.402 295 18232.31 4.94 52703.94 88888.00 2007-10-22 18:54:40.902 295 18232.33 5.06 52703.80 88888.00 2007-10-22 18:54:41.402 295 18232.35 5.13 52703.68 88888.00 2007-10-22 18:54:41.902 295 18232.41 5.18 52703.70 88888.00 2007-10-22 18:54:42.402 295 18232.43 5.26 52703.87 88888.00 2007-10-22 18:54:42.902 295 18232.53 5.23 52703.90 88888.00 2007-10-22 18:54:43.402 295 18232.53 5.22 52704.05 88888.00 2007-10-22 18:54:43.902 295 18232.47 5.30 52704.18 88888.00 2007-10-22 18:54:44.402 295 18232.74 5.36 52704.10 88888.00 2007-10-22 18:54:44.902 295 18232.65 5.34 52704.04 88888.00 2007-10-22 18:54:45.402 295 18232.76 5.31 52704.04 88888.00 2007-10-22 18:54:45.902 295 18232.93 5.36 52704.02 88888.00 2007-10-22 18:54:46.402 295 18232.97 5.37 52704.04 88888.00 2007-10-22 18:54:46.902 295 18232.79 5.34 52704.03 88888.00 2007-10-22 18:54:47.402 295 18232.84 5.33 52704.01 88888.00 2007-10-22 18:54:47.902 295 18232.93 5.44 52704.06 88888.00 2007-10-22 18:54:48.402 295 18233.01 5.49 52704.06 88888.00 2007-10-22 18:54:48.902 295 18233.09 5.46 52704.05 88888.00 2007-10-22 18:54:49.402 295 18233.07 5.42 52704.02 88888.00 2007-10-22 18:54:49.902 295 18233.00 5.44 52704.07 88888.00 2007-10-22 18:54:50.402 295 18232.90 5.43 52704.05 88888.00 2007-10-22 18:54:50.902 295 18233.15 5.44 52703.92 88888.00 2007-10-22 18:54:51.402 295 18233.26 5.45 52704.00 88888.00 2007-10-22 18:54:51.902 295 18233.09 5.45 52704.18 88888.00 2007-10-22 18:54:52.402 295 18233.11 5.46 52704.13 88888.00 2007-10-22 18:54:52.902 295 18233.13 5.40 52704.05 88888.00 2007-10-22 18:54:53.402 295 18233.15 5.46 52703.93 88888.00 2007-10-22 18:54:53.902 295 18233.13 5.55 52703.95 88888.00 2007-10-22 18:54:54.402 295 18233.09 5.54 52704.03 88888.00 2007-10-22 18:54:54.902 295 18232.97 5.53 52704.06 88888.00 2007-10-22 18:54:55.402 295 18232.93 5.52 52704.10 88888.00 2007-10-22 18:54:55.902 295 18233.01 5.44 52704.07 88888.00 2007-10-22 18:54:56.402 295 18233.03 5.48 52703.94 88888.00 2007-10-22 18:54:56.902 295 18233.07 5.53 52703.93 88888.00 2007-10-22 18:54:57.402 295 18232.96 5.54 52703.98 88888.00 2007-10-22 18:54:57.902 295 18232.86 5.52 52704.07 88888.00 2007-10-22 18:54:58.402 295 18232.74 5.55 52704.10 88888.00 2007-10-22 18:54:58.902 295 18232.91 5.65 52704.02 88888.00 2007-10-22 18:54:59.402 295 18232.97 5.62 52703.99 88888.00 2007-10-22 18:54:59.902 295 18232.93 5.57 52704.12 88888.00 2007-10-22 18:55:00.402 295 18232.91 5.52 52704.10 88888.00 2007-10-22 18:55:00.902 295 18232.86 5.57 52704.10 88888.00 2007-10-22 18:55:01.402 295 18232.82 5.56 52704.06 88888.00 2007-10-22 18:55:01.902 295 18232.90 5.56 52704.13 88888.00 2007-10-22 18:55:02.402 295 18232.88 5.63 52704.25 88888.00 2007-10-22 18:55:02.902 295 18232.97 5.70 52704.14 88888.00 2007-10-22 18:55:03.402 295 18232.98 5.69 52704.10 88888.00 2007-10-22 18:55:03.902 295 18232.91 5.78 52704.03 88888.00 2007-10-22 18:55:04.402 295 18232.95 5.72 52704.00 88888.00 2007-10-22 18:55:04.902 295 18232.97 5.73 52703.95 88888.00 2007-10-22 18:55:05.402 295 18232.97 5.75 52703.94 88888.00 2007-10-22 18:55:05.902 295 18232.78 5.70 52703.92 88888.00 2007-10-22 18:55:06.402 295 18232.74 5.77 52703.86 88888.00 2007-10-22 18:55:06.902 295 18232.80 5.77 52703.83 88888.00 2007-10-22 18:55:07.402 295 18232.70 5.77 52703.91 88888.00 2007-10-22 18:55:07.902 295 18232.80 5.77 52703.83 88888.00 2007-10-22 18:55:08.402 295 18232.75 5.78 52703.97 88888.00 2007-10-22 18:55:08.902 295 18232.76 5.73 52703.95 88888.00 2007-10-22 18:55:09.402 295 18232.88 5.69 52704.02 88888.00 2007-10-22 18:55:09.902 295 18233.03 5.81 52704.10 88888.00 2007-10-22 18:55:10.402 295 18233.12 5.93 52704.15 88888.00 2007-10-22 18:55:10.902 295 18233.14 6.04 52704.13 88888.00 2007-10-22 18:55:11.402 295 18233.14 5.99 52704.13 88888.00 2007-10-22 18:55:11.902 295 18233.41 6.01 52704.13 88888.00 2007-10-22 18:55:12.402 295 18233.50 6.04 52704.20 88888.00 2007-10-22 18:55:12.902 295 18233.31 6.02 52704.12 88888.00 2007-10-22 18:55:13.402 295 18233.33 6.07 52704.01 88888.00 2007-10-22 18:55:13.902 295 18233.33 6.07 52704.06 88888.00 2007-10-22 18:55:14.402 295 18233.30 6.03 52704.10 88888.00 2007-10-22 18:55:14.902 295 18233.40 6.09 52704.15 88888.00 2007-10-22 18:55:15.402 295 18233.31 6.19 52704.18 88888.00 2007-10-22 18:55:15.902 295 18233.24 6.21 52704.22 88888.00 2007-10-22 18:55:16.402 295 18233.31 6.18 52704.26 88888.00 2007-10-22 18:55:16.902 295 18233.25 6.14 52704.21 88888.00 2007-10-22 18:55:17.402 295 18233.20 6.14 52704.16 88888.00 2007-10-22 18:55:17.902 295 18233.19 6.23 52704.10 88888.00 2007-10-22 18:55:18.402 295 18233.32 6.18 52704.16 88888.00 2007-10-22 18:55:18.902 295 18233.30 6.09 52704.10 88888.00 2007-10-22 18:55:19.402 295 18233.32 6.13 52704.03 88888.00 2007-10-22 18:55:19.902 295 18233.33 6.21 52703.99 88888.00 2007-10-22 18:55:20.402 295 18233.32 6.24 52704.07 88888.00 2007-10-22 18:55:20.902 295 18233.22 6.20 52704.14 88888.00 2007-10-22 18:55:21.402 295 18233.26 6.20 52704.26 88888.00 2007-10-22 18:55:21.902 295 18233.31 6.18 52704.39 88888.00 2007-10-22 18:55:22.402 295 18233.36 6.15 52704.15 88888.00 2007-10-22 18:55:22.902 295 18233.33 6.19 52704.07 88888.00 2007-10-22 18:55:23.402 295 18233.35 6.21 52704.13 88888.00 2007-10-22 18:55:23.902 295 18233.41 6.14 52704.20 88888.00 2007-10-22 18:55:24.402 295 18233.38 6.21 52704.22 88888.00 2007-10-22 18:55:24.902 295 18233.36 6.24 52704.18 88888.00 2007-10-22 18:55:25.402 295 18233.46 6.24 52704.12 88888.00 2007-10-22 18:55:25.902 295 18233.45 6.26 52704.12 88888.00 2007-10-22 18:55:26.402 295 18233.57 6.22 52704.34 88888.00 2007-10-22 18:55:26.902 295 18233.50 6.23 52704.43 88888.00 2007-10-22 18:55:27.402 295 18233.45 6.33 52704.47 88888.00 2007-10-22 18:55:27.902 295 18233.54 6.33 52704.51 88888.00 2007-10-22 18:55:28.402 295 18233.49 6.39 52704.48 88888.00 2007-10-22 18:55:28.902 295 18233.43 6.31 52704.45 88888.00 2007-10-22 18:55:29.402 295 18233.42 6.30 52704.34 88888.00 2007-10-22 18:55:29.902 295 18233.49 6.31 52704.38 88888.00 2007-10-22 18:55:30.402 295 18233.64 6.32 52704.45 88888.00 2007-10-22 18:55:30.902 295 18233.71 6.34 52704.32 88888.00 2007-10-22 18:55:31.402 295 18233.60 6.39 52704.25 88888.00 2007-10-22 18:55:31.902 295 18233.66 6.45 52704.32 88888.00 2007-10-22 18:55:32.402 295 18233.58 6.43 52704.32 88888.00 2007-10-22 18:55:32.902 295 18233.63 6.40 52704.24 88888.00 2007-10-22 18:55:33.402 295 18233.66 6.44 52704.28 88888.00 2007-10-22 18:55:33.902 295 18233.60 6.52 52704.38 88888.00 2007-10-22 18:55:34.402 295 18233.60 6.43 52704.40 88888.00 2007-10-22 18:55:34.902 295 18233.66 6.45 52704.49 88888.00 2007-10-22 18:55:35.402 295 18233.68 6.51 52704.53 88888.00 2007-10-22 18:55:35.902 295 18233.71 6.48 52704.49 88888.00 2007-10-22 18:55:36.402 295 18233.75 6.52 52704.48 88888.00 2007-10-22 18:55:36.902 295 18233.80 6.47 52704.43 88888.00 2007-10-22 18:55:37.402 295 18233.80 6.56 52704.41 88888.00 2007-10-22 18:55:37.902 295 18233.58 6.59 52704.41 88888.00 2007-10-22 18:55:38.402 295 18233.44 6.57 52704.44 88888.00 2007-10-22 18:55:38.902 295 18233.64 6.53 52704.32 88888.00 2007-10-22 18:55:39.402 295 18233.71 6.60 52704.30 88888.00 2007-10-22 18:55:39.902 295 18233.57 6.64 52704.28 88888.00 2007-10-22 18:55:40.402 295 18233.64 6.56 52704.21 88888.00 2007-10-22 18:55:40.902 295 18233.82 6.64 52704.18 88888.00 2007-10-22 18:55:41.402 295 18233.90 6.73 52704.16 88888.00 2007-10-22 18:55:41.902 295 18233.86 6.67 52704.15 88888.00 2007-10-22 18:55:42.402 295 18233.97 6.57 52704.18 88888.00 2007-10-22 18:55:42.902 295 18233.89 6.60 52704.27 88888.00 2007-10-22 18:55:43.402 295 18233.86 6.72 52704.28 88888.00 2007-10-22 18:55:43.902 295 18233.90 6.71 52704.34 88888.00 2007-10-22 18:55:44.402 295 18233.87 6.70 52704.37 88888.00 2007-10-22 18:55:44.902 295 18233.88 6.74 52704.38 88888.00 2007-10-22 18:55:45.402 295 18233.88 6.71 52704.38 88888.00 2007-10-22 18:55:45.902 295 18233.88 6.62 52704.38 88888.00 2007-10-22 18:55:46.402 295 18233.93 6.58 52704.25 88888.00 2007-10-22 18:55:46.902 295 18233.86 6.58 52704.24 88888.00 2007-10-22 18:55:47.402 295 18233.79 6.76 52704.34 88888.00 2007-10-22 18:55:47.902 295 18233.80 6.80 52704.29 88888.00 2007-10-22 18:55:48.402 295 18234.00 6.76 52704.20 88888.00 2007-10-22 18:55:48.902 295 18234.05 6.72 52704.20 88888.00 2007-10-22 18:55:49.402 295 18234.07 6.65 52704.25 88888.00 2007-10-22 18:55:49.902 295 18234.14 6.63 52704.27 88888.00 2007-10-22 18:55:50.402 295 18234.17 6.64 52704.32 88888.00 2007-10-22 18:55:50.902 295 18234.16 6.67 52704.32 88888.00 2007-10-22 18:55:51.402 295 18234.14 6.78 52704.33 88888.00 2007-10-22 18:55:51.902 295 18234.06 6.93 52704.28 88888.00 2007-10-22 18:55:52.402 295 18234.17 6.92 52704.30 88888.00 2007-10-22 18:55:52.902 295 18234.10 6.96 52704.30 88888.00 2007-10-22 18:55:53.402 295 18234.06 7.02 52704.29 88888.00 2007-10-22 18:55:53.902 295 18234.15 7.04 52704.24 88888.00 2007-10-22 18:55:54.402 295 18234.09 6.95 52704.24 88888.00 2007-10-22 18:55:54.902 295 18234.04 6.89 52704.25 88888.00 2007-10-22 18:55:55.402 295 18234.16 6.91 52704.27 88888.00 2007-10-22 18:55:55.902 295 18234.22 7.00 52704.25 88888.00 2007-10-22 18:55:56.402 295 18234.18 6.99 52704.22 88888.00 2007-10-22 18:55:56.902 295 18234.19 6.97 52704.18 88888.00 2007-10-22 18:55:57.402 295 18234.25 7.03 52704.26 88888.00 2007-10-22 18:55:57.902 295 18234.23 6.98 52704.25 88888.00 2007-10-22 18:55:58.402 295 18234.19 6.89 52704.38 88888.00 2007-10-22 18:55:58.902 295 18234.15 6.90 52704.30 88888.00 2007-10-22 18:55:59.402 295 18234.22 6.94 52704.27 88888.00 2007-10-22 18:55:59.902 295 18234.31 6.96 52704.21 88888.00 2007-10-22 18:56:00.402 295 18234.30 6.99 52704.15 88888.00 2007-10-22 18:56:00.902 295 18234.25 6.93 52704.16 88888.00 2007-10-22 18:56:01.402 295 18234.18 6.93 52704.27 88888.00 2007-10-22 18:56:01.902 295 18234.29 6.88 52704.36 88888.00 2007-10-22 18:56:02.402 295 18234.27 6.82 52704.43 88888.00 2007-10-22 18:56:02.902 295 18234.32 6.86 52704.44 88888.00 2007-10-22 18:56:03.402 295 18234.20 6.93 52704.35 88888.00 2007-10-22 18:56:03.902 295 18234.21 6.95 52704.30 88888.00 2007-10-22 18:56:04.402 295 18234.36 7.00 52704.22 88888.00 2007-10-22 18:56:04.902 295 18234.42 7.13 52704.17 88888.00 2007-10-22 18:56:05.402 295 18234.43 7.15 52704.18 88888.00 2007-10-22 18:56:05.902 295 18234.58 7.09 52704.26 88888.00 2007-10-22 18:56:06.402 295 18234.64 7.10 52704.32 88888.00 2007-10-22 18:56:06.902 295 18234.49 7.18 52704.32 88888.00 2007-10-22 18:56:07.402 295 18234.48 7.21 52704.24 88888.00 2007-10-22 18:56:07.902 295 18234.70 7.24 52704.32 88888.00 2007-10-22 18:56:08.402 295 18234.69 7.30 52704.39 88888.00 2007-10-22 18:56:08.902 295 18234.69 7.29 52704.41 88888.00 2007-10-22 18:56:09.402 295 18234.64 7.22 52704.34 88888.00 2007-10-22 18:56:09.902 295 18234.77 7.23 52704.25 88888.00 2007-10-22 18:56:10.402 295 18234.91 7.23 52704.24 88888.00 2007-10-22 18:56:10.902 295 18234.77 7.19 52704.18 88888.00 2007-10-22 18:56:11.402 295 18234.66 7.13 52704.07 88888.00 2007-10-22 18:56:11.902 295 18234.47 7.19 52704.16 88888.00 2007-10-22 18:56:12.402 295 18234.44 7.29 52704.16 88888.00 2007-10-22 18:56:12.902 295 18234.37 7.24 52704.17 88888.00 2007-10-22 18:56:13.402 295 18234.45 7.15 52704.28 88888.00 2007-10-22 18:56:13.902 295 18234.54 7.21 52704.40 88888.00 2007-10-22 18:56:14.402 295 18234.53 7.24 52704.30 88888.00 2007-10-22 18:56:14.902 295 18234.52 7.20 52704.21 88888.00 2007-10-22 18:56:15.402 295 18234.43 7.22 52704.25 88888.00 2007-10-22 18:56:15.902 295 18234.53 7.35 52704.37 88888.00 2007-10-22 18:56:16.402 295 18234.54 7.40 52704.36 88888.00 2007-10-22 18:56:16.902 295 18234.61 7.44 52704.36 88888.00 2007-10-22 18:56:17.402 295 18234.56 7.39 52704.40 88888.00 2007-10-22 18:56:17.902 295 18234.52 7.37 52704.36 88888.00 2007-10-22 18:56:18.402 295 18234.36 7.44 52704.33 88888.00 2007-10-22 18:56:18.902 295 18234.27 7.43 52704.25 88888.00 2007-10-22 18:56:19.402 295 18234.36 7.40 52704.22 88888.00 2007-10-22 18:56:19.902 295 18234.34 7.43 52704.30 88888.00 2007-10-22 18:56:20.402 295 18234.32 7.53 52704.34 88888.00 2007-10-22 18:56:20.902 295 18234.33 7.45 52704.37 88888.00 2007-10-22 18:56:21.402 295 18234.34 7.39 52704.41 88888.00 2007-10-22 18:56:21.902 295 18234.38 7.38 52704.40 88888.00 2007-10-22 18:56:22.402 295 18234.26 7.36 52704.35 88888.00 2007-10-22 18:56:22.902 295 18234.07 7.35 52704.40 88888.00 2007-10-22 18:56:23.402 295 18234.02 7.39 52704.41 88888.00 2007-10-22 18:56:23.902 295 18234.09 7.42 52704.39 88888.00 2007-10-22 18:56:24.402 295 18234.15 7.37 52704.34 88888.00 2007-10-22 18:56:24.902 295 18234.21 7.37 52704.32 88888.00 2007-10-22 18:56:25.402 295 18234.17 7.39 52704.47 88888.00 2007-10-22 18:56:25.902 295 18234.10 7.36 52704.44 88888.00 2007-10-22 18:56:26.402 295 18234.08 7.39 52704.43 88888.00 2007-10-22 18:56:26.902 295 18234.10 7.36 52704.39 88888.00 2007-10-22 18:56:27.402 295 18234.22 7.34 52704.41 88888.00 2007-10-22 18:56:27.902 295 18234.22 7.31 52704.38 88888.00 2007-10-22 18:56:28.402 295 18234.19 7.26 52704.37 88888.00 2007-10-22 18:56:28.902 295 18234.21 7.22 52704.38 88888.00 2007-10-22 18:56:29.402 295 18234.31 7.26 52704.43 88888.00 2007-10-22 18:56:29.902 295 18234.29 7.35 52704.37 88888.00 2007-10-22 18:56:30.402 295 18234.32 7.27 52704.28 88888.00 2007-10-22 18:56:30.902 295 18234.28 7.27 52704.23 88888.00 2007-10-22 18:56:31.402 295 18234.26 7.29 52704.26 88888.00 2007-10-22 18:56:31.902 295 18234.41 7.21 52704.14 88888.00 2007-10-22 18:56:32.402 295 18234.43 7.18 52704.27 88888.00 2007-10-22 18:56:32.902 295 18234.43 7.24 52704.22 88888.00 2007-10-22 18:56:33.402 295 18234.42 7.30 52704.27 88888.00 2007-10-22 18:56:33.902 295 18234.36 7.19 52704.26 88888.00 2007-10-22 18:56:34.402 295 18234.50 7.22 52704.22 88888.00 2007-10-22 18:56:34.902 295 18234.54 7.22 52704.21 88888.00 2007-10-22 18:56:35.402 295 18234.51 7.09 52704.23 88888.00 2007-10-22 18:56:35.902 295 18234.56 7.04 52704.27 88888.00 2007-10-22 18:56:36.402 295 18234.59 7.06 52704.36 88888.00 2007-10-22 18:56:36.902 295 18234.54 7.12 52704.34 88888.00 2007-10-22 18:56:37.402 295 18234.49 7.20 52704.33 88888.00 2007-10-22 18:56:37.902 295 18234.52 7.16 52704.35 88888.00 2007-10-22 18:56:38.402 295 18234.62 7.16 52704.30 88888.00 2007-10-22 18:56:38.902 295 18234.55 7.08 52704.26 88888.00 2007-10-22 18:56:39.402 295 18234.50 7.10 52704.34 88888.00 2007-10-22 18:56:39.902 295 18234.52 7.16 52704.32 88888.00 2007-10-22 18:56:40.402 295 18234.59 7.10 52704.32 88888.00 2007-10-22 18:56:40.902 295 18234.65 7.07 52704.38 88888.00 2007-10-22 18:56:41.402 295 18234.45 7.05 52704.35 88888.00 2007-10-22 18:56:41.902 295 18234.53 7.04 52704.35 88888.00 2007-10-22 18:56:42.402 295 18234.58 7.03 52704.38 88888.00 2007-10-22 18:56:42.902 295 18234.38 7.03 52704.43 88888.00 2007-10-22 18:56:43.402 295 18234.28 7.20 52704.44 88888.00 2007-10-22 18:56:43.902 295 18234.23 7.28 52704.49 88888.00 2007-10-22 18:56:44.402 295 18234.33 7.30 52704.57 88888.00 2007-10-22 18:56:44.902 295 18234.45 7.28 52704.50 88888.00 2007-10-22 18:56:45.402 295 18234.44 7.16 52704.63 88888.00 2007-10-22 18:56:45.902 295 18234.51 7.04 52704.56 88888.00 2007-10-22 18:56:46.402 295 18234.45 7.00 52704.52 88888.00 2007-10-22 18:56:46.902 295 18234.44 7.04 52704.58 88888.00 2007-10-22 18:56:47.402 295 18234.53 7.13 52704.55 88888.00 2007-10-22 18:56:47.902 295 18234.45 7.14 52704.40 88888.00 2007-10-22 18:56:48.402 295 18234.48 7.25 52704.39 88888.00 2007-10-22 18:56:48.902 295 18234.40 7.26 52704.51 88888.00 2007-10-22 18:56:49.402 295 18234.32 7.15 52704.58 88888.00 2007-10-22 18:56:49.902 295 18234.39 7.09 52704.53 88888.00 2007-10-22 18:56:50.402 295 18234.50 7.01 52704.59 88888.00 2007-10-22 18:56:50.902 295 18234.36 6.99 52704.62 88888.00 2007-10-22 18:56:51.402 295 18234.34 7.11 52704.61 88888.00 2007-10-22 18:56:51.902 295 18234.50 7.13 52704.58 88888.00 2007-10-22 18:56:52.402 295 18234.49 7.15 52704.61 88888.00 2007-10-22 18:56:52.902 295 18234.36 7.16 52704.59 88888.00 2007-10-22 18:56:53.402 295 18234.42 7.20 52704.48 88888.00 2007-10-22 18:56:53.902 295 18234.31 7.26 52704.50 88888.00 2007-10-22 18:56:54.402 295 18234.36 7.26 52704.58 88888.00 2007-10-22 18:56:54.902 295 18234.60 7.29 52704.49 88888.00 2007-10-22 18:56:55.402 295 18234.69 7.28 52704.58 88888.00 2007-10-22 18:56:55.902 295 18234.54 7.18 52704.64 88888.00 2007-10-22 18:56:56.402 295 18234.61 7.16 52704.55 88888.00 2007-10-22 18:56:56.902 295 18234.64 7.23 52704.45 88888.00 2007-10-22 18:56:57.402 295 18234.61 7.18 52704.52 88888.00 2007-10-22 18:56:57.902 295 18234.67 7.18 52704.73 88888.00 2007-10-22 18:56:58.402 295 18234.83 7.18 52704.80 88888.00 2007-10-22 18:56:58.902 295 18234.80 7.20 52704.80 88888.00 2007-10-22 18:56:59.402 295 18234.53 7.12 52704.63 88888.00 2007-10-22 18:56:59.902 295 18234.51 7.12 52704.71 88888.00 2007-10-22 18:57:00.402 295 18234.54 7.15 52704.75 88888.00 2007-10-22 18:57:00.902 295 18234.64 7.25 52704.67 88888.00 2007-10-22 18:57:01.402 295 18234.62 7.16 52704.71 88888.00 2007-10-22 18:57:01.902 295 18234.56 7.18 52704.82 88888.00 2007-10-22 18:57:02.402 295 18234.59 7.11 52704.85 88888.00 2007-10-22 18:57:02.902 295 18234.58 7.04 52704.82 88888.00 2007-10-22 18:57:03.402 295 18234.59 7.20 52704.78 88888.00 2007-10-22 18:57:03.902 295 18234.64 7.28 52704.70 88888.00 2007-10-22 18:57:04.402 295 18234.66 7.27 52704.65 88888.00 2007-10-22 18:57:04.902 295 18234.73 7.18 52704.62 88888.00 2007-10-22 18:57:05.402 295 18234.82 7.14 52704.56 88888.00 2007-10-22 18:57:05.902 295 18234.88 7.14 52704.52 88888.00 2007-10-22 18:57:06.402 295 18234.82 7.21 52704.71 88888.00 2007-10-22 18:57:06.902 295 18234.88 7.27 52704.70 88888.00 2007-10-22 18:57:07.402 295 18234.88 7.19 52704.58 88888.00 2007-10-22 18:57:07.902 295 18234.91 7.27 52704.59 88888.00 2007-10-22 18:57:08.402 295 18234.94 7.29 52704.57 88888.00 2007-10-22 18:57:08.902 295 18234.97 7.22 52704.63 88888.00 2007-10-22 18:57:09.402 295 18234.95 7.08 52704.64 88888.00 2007-10-22 18:57:09.902 295 18235.01 7.04 52704.62 88888.00 2007-10-22 18:57:10.402 295 18234.93 7.05 52704.70 88888.00 2007-10-22 18:57:10.902 295 18234.80 7.00 52704.73 88888.00 2007-10-22 18:57:11.402 295 18235.03 7.03 52704.70 88888.00 2007-10-22 18:57:11.902 295 18235.12 7.04 52704.68 88888.00 2007-10-22 18:57:12.402 295 18234.88 7.01 52704.70 88888.00 2007-10-22 18:57:12.902 295 18234.92 6.91 52704.68 88888.00 2007-10-22 18:57:13.402 295 18235.02 6.90 52704.72 88888.00 2007-10-22 18:57:13.902 295 18234.99 6.94 52704.65 88888.00 2007-10-22 18:57:14.402 295 18235.06 7.00 52704.69 88888.00 2007-10-22 18:57:14.902 295 18235.25 7.06 52704.71 88888.00 2007-10-22 18:57:15.402 295 18235.19 7.06 52704.79 88888.00 2007-10-22 18:57:15.902 295 18235.21 7.05 52704.75 88888.00 2007-10-22 18:57:16.402 295 18235.20 7.09 52704.67 88888.00 2007-10-22 18:57:16.902 295 18235.20 7.16 52704.58 88888.00 2007-10-22 18:57:17.402 295 18235.25 7.19 52704.60 88888.00 2007-10-22 18:57:17.902 295 18235.30 7.18 52704.55 88888.00 2007-10-22 18:57:18.402 295 18235.36 7.12 52704.45 88888.00 2007-10-22 18:57:18.902 295 18235.29 7.06 52704.39 88888.00 2007-10-22 18:57:19.402 295 18235.20 7.04 52704.35 88888.00 2007-10-22 18:57:19.902 295 18235.26 6.97 52704.38 88888.00 2007-10-22 18:57:20.402 295 18235.29 6.92 52704.34 88888.00 2007-10-22 18:57:20.902 295 18235.41 6.93 52704.25 88888.00 2007-10-22 18:57:21.402 295 18235.45 6.92 52704.33 88888.00 2007-10-22 18:57:21.902 295 18235.62 6.97 52704.36 88888.00 2007-10-22 18:57:22.402 295 18235.78 6.96 52704.48 88888.00 2007-10-22 18:57:22.902 295 18235.77 6.86 52704.45 88888.00 2007-10-22 18:57:23.402 295 18235.70 6.87 52704.38 88888.00 2007-10-22 18:57:23.902 295 18235.72 6.80 52704.45 88888.00 2007-10-22 18:57:24.402 295 18235.69 6.80 52704.49 88888.00 2007-10-22 18:57:24.902 295 18235.74 6.80 52704.48 88888.00 2007-10-22 18:57:25.402 295 18235.81 6.76 52704.49 88888.00 2007-10-22 18:57:25.902 295 18235.91 6.75 52704.51 88888.00 2007-10-22 18:57:26.402 295 18236.04 6.78 52704.51 88888.00 2007-10-22 18:57:26.902 295 18236.03 6.85 52704.38 88888.00 2007-10-22 18:57:27.402 295 18235.83 6.93 52704.35 88888.00 2007-10-22 18:57:27.902 295 18235.86 6.85 52704.29 88888.00 2007-10-22 18:57:28.402 295 18235.84 6.75 52704.37 88888.00 2007-10-22 18:57:28.902 295 18236.03 6.85 52704.47 88888.00 2007-10-22 18:57:29.402 295 18235.90 6.95 52704.49 88888.00 2007-10-22 18:57:29.902 295 18235.81 6.94 52704.36 88888.00 2007-10-22 18:57:30.402 295 18235.86 6.86 52704.27 88888.00 2007-10-22 18:57:30.902 295 18235.89 6.72 52704.32 88888.00 2007-10-22 18:57:31.402 295 18235.78 6.60 52704.38 88888.00 2007-10-22 18:57:31.902 295 18235.83 6.57 52704.48 88888.00 2007-10-22 18:57:32.402 295 18235.83 6.49 52704.61 88888.00 2007-10-22 18:57:32.902 295 18235.72 6.56 52704.45 88888.00 2007-10-22 18:57:33.402 295 18235.70 6.64 52704.49 88888.00 2007-10-22 18:57:33.902 295 18235.66 6.72 52704.39 88888.00 2007-10-22 18:57:34.402 295 18235.73 6.77 52704.30 88888.00 2007-10-22 18:57:34.902 295 18235.72 6.74 52704.30 88888.00 2007-10-22 18:57:35.402 295 18235.72 6.66 52704.26 88888.00 2007-10-22 18:57:35.902 295 18235.75 6.69 52704.28 88888.00 2007-10-22 18:57:36.402 295 18235.71 6.80 52704.36 88888.00 2007-10-22 18:57:36.902 295 18235.71 6.86 52704.37 88888.00 2007-10-22 18:57:37.402 295 18235.68 6.79 52704.23 88888.00 2007-10-22 18:57:37.902 295 18235.82 6.88 52704.20 88888.00 2007-10-22 18:57:38.402 295 18236.00 6.77 52704.26 88888.00 2007-10-22 18:57:38.902 295 18235.80 6.63 52704.33 88888.00 2007-10-22 18:57:39.402 295 18235.91 6.67 52704.38 88888.00 2007-10-22 18:57:39.902 295 18236.13 6.65 52704.32 88888.00 2007-10-22 18:57:40.402 295 18236.05 6.65 52704.10 88888.00 2007-10-22 18:57:40.902 295 18236.00 6.70 52704.16 88888.00 2007-10-22 18:57:41.402 295 18236.24 6.73 52704.27 88888.00 2007-10-22 18:57:41.902 295 18236.26 6.72 52704.16 88888.00 2007-10-22 18:57:42.402 295 18236.05 6.77 52704.28 88888.00 2007-10-22 18:57:42.902 295 18236.07 6.87 52704.29 88888.00 2007-10-22 18:57:43.402 295 18236.16 6.90 52704.23 88888.00 2007-10-22 18:57:43.902 295 18235.95 6.87 52704.43 88888.00 2007-10-22 18:57:44.402 295 18236.08 6.91 52704.46 88888.00 2007-10-22 18:57:44.902 295 18236.21 6.82 52704.30 88888.00 2007-10-22 18:57:45.402 295 18236.25 6.76 52704.28 88888.00 2007-10-22 18:57:45.902 295 18236.25 6.77 52704.28 88888.00 2007-10-22 18:57:46.402 295 18236.08 6.84 52704.25 88888.00 2007-10-22 18:57:46.902 295 18236.06 6.81 52704.26 88888.00 2007-10-22 18:57:47.402 295 18236.16 6.76 52704.39 88888.00 2007-10-22 18:57:47.902 295 18236.18 6.81 52704.51 88888.00 2007-10-22 18:57:48.402 295 18236.17 6.86 52704.45 88888.00 2007-10-22 18:57:48.902 295 18236.16 6.86 52704.50 88888.00 2007-10-22 18:57:49.402 295 18236.11 6.92 52704.55 88888.00 2007-10-22 18:57:49.902 295 18236.05 6.89 52704.53 88888.00 2007-10-22 18:57:50.402 295 18236.14 6.82 52704.53 88888.00 2007-10-22 18:57:50.902 295 18236.26 6.93 52704.49 88888.00 2007-10-22 18:57:51.402 295 18236.10 7.00 52704.60 88888.00 2007-10-22 18:57:51.902 295 18236.26 6.92 52704.69 88888.00 2007-10-22 18:57:52.402 295 18236.17 6.77 52704.70 88888.00 2007-10-22 18:57:52.902 295 18236.43 6.76 52704.64 88888.00 2007-10-22 18:57:53.402 295 18236.72 6.79 52704.60 88888.00 2007-10-22 18:57:53.902 295 18236.49 6.76 52704.62 88888.00 2007-10-22 18:57:54.402 295 18236.22 6.74 52704.61 88888.00 2007-10-22 18:57:54.902 295 18236.37 6.75 52704.68 88888.00 2007-10-22 18:57:55.402 295 18236.26 6.73 52704.73 88888.00 2007-10-22 18:57:55.902 295 18236.36 6.72 52704.76 88888.00 2007-10-22 18:57:56.402 295 18236.18 6.76 52704.84 88888.00 2007-10-22 18:57:56.902 295 18236.27 6.71 52704.85 88888.00 2007-10-22 18:57:57.402 295 18236.24 6.81 52704.83 88888.00 2007-10-22 18:57:57.902 295 18236.18 6.87 52704.82 88888.00 2007-10-22 18:57:58.402 295 18236.11 6.98 52704.81 88888.00 2007-10-22 18:57:58.902 295 18236.07 7.03 52704.83 88888.00 2007-10-22 18:57:59.402 295 18236.10 7.04 52704.88 88888.00 2007-10-22 18:57:59.902 295 18236.05 7.04 52704.88 88888.00 2007-10-22 18:58:00.402 295 18236.30 7.01 52704.82 88888.00 2007-10-22 18:58:00.902 295 18236.28 7.09 52704.73 88888.00 2007-10-22 18:58:01.402 295 18236.34 7.03 52704.75 88888.00 2007-10-22 18:58:01.902 295 18236.15 6.96 52704.92 88888.00 2007-10-22 18:58:02.402 295 18236.10 6.98 52704.99 88888.00 2007-10-22 18:58:02.902 295 18236.16 7.09 52704.98 88888.00 2007-10-22 18:58:03.402 295 18236.13 7.05 52704.92 88888.00 2007-10-22 18:58:03.902 295 18236.17 7.03 52704.88 88888.00 2007-10-22 18:58:04.402 295 18236.23 7.09 52704.91 88888.00 2007-10-22 18:58:04.902 295 18236.02 7.16 52704.97 88888.00 2007-10-22 18:58:05.402 295 18235.96 7.18 52704.97 88888.00 2007-10-22 18:58:05.902 295 18235.85 7.15 52704.98 88888.00 2007-10-22 18:58:06.402 295 18236.00 7.16 52704.98 88888.00 2007-10-22 18:58:06.902 295 18235.89 7.20 52705.01 88888.00 2007-10-22 18:58:07.402 295 18236.07 7.23 52704.96 88888.00 2007-10-22 18:58:07.902 295 18235.96 7.25 52704.96 88888.00 2007-10-22 18:58:08.402 295 18235.77 7.23 52705.03 88888.00 2007-10-22 18:58:08.902 295 18235.66 7.18 52705.08 88888.00 2007-10-22 18:58:09.402 295 18235.75 7.18 52705.01 88888.00 2007-10-22 18:58:09.902 295 18235.74 7.22 52704.98 88888.00 2007-10-22 18:58:10.402 295 18235.73 7.35 52705.01 88888.00 2007-10-22 18:58:10.902 295 18235.86 7.33 52705.01 88888.00 2007-10-22 18:58:11.402 295 18236.00 7.20 52704.96 88888.00 2007-10-22 18:58:11.902 295 18235.99 7.23 52704.91 88888.00 2007-10-22 18:58:12.402 295 18236.04 7.26 52704.93 88888.00 2007-10-22 18:58:12.902 295 18235.99 7.26 52704.95 88888.00 2007-10-22 18:58:13.402 295 18236.23 7.29 52704.91 88888.00 2007-10-22 18:58:13.902 295 18236.24 7.40 52704.90 88888.00 2007-10-22 18:58:14.402 295 18236.22 7.42 52704.84 88888.00 2007-10-22 18:58:14.902 295 18236.22 7.34 52704.90 88888.00 2007-10-22 18:58:15.402 295 18236.12 7.39 52704.90 88888.00 2007-10-22 18:58:15.902 295 18236.05 7.38 52704.86 88888.00 2007-10-22 18:58:16.402 295 18236.03 7.41 52704.82 88888.00 2007-10-22 18:58:16.902 295 18236.07 7.35 52704.90 88888.00 2007-10-22 18:58:17.402 295 18236.02 7.25 52704.96 88888.00 2007-10-22 18:58:17.902 295 18236.00 7.30 52704.88 88888.00 2007-10-22 18:58:18.402 295 18236.00 7.20 52704.73 88888.00 2007-10-22 18:58:18.902 295 18236.15 7.19 52704.71 88888.00 2007-10-22 18:58:19.402 295 18236.14 7.24 52704.78 88888.00 2007-10-22 18:58:19.902 295 18236.08 7.26 52704.83 88888.00 2007-10-22 18:58:20.402 295 18236.17 7.20 52704.81 88888.00 2007-10-22 18:58:20.902 295 18236.15 7.15 52704.84 88888.00 2007-10-22 18:58:21.402 295 18236.00 7.19 52704.84 88888.00 2007-10-22 18:58:21.902 295 18236.15 7.21 52704.76 88888.00 2007-10-22 18:58:22.402 295 18236.37 7.19 52704.86 88888.00 2007-10-22 18:58:22.902 295 18236.42 7.26 52704.90 88888.00 2007-10-22 18:58:23.402 295 18236.19 7.37 52704.97 88888.00 2007-10-22 18:58:23.902 295 18236.28 7.42 52704.96 88888.00 2007-10-22 18:58:24.402 295 18236.58 7.45 52704.96 88888.00 2007-10-22 18:58:24.902 295 18236.68 7.42 52704.90 88888.00 2007-10-22 18:58:25.402 295 18236.50 7.46 52704.84 88888.00 2007-10-22 18:58:25.902 295 18236.69 7.41 52704.92 88888.00 2007-10-22 18:58:26.402 295 18236.69 7.37 52704.91 88888.00 2007-10-22 18:58:26.902 295 18236.70 7.30 52704.91 88888.00 2007-10-22 18:58:27.402 295 18236.67 7.29 52704.83 88888.00 2007-10-22 18:58:27.902 295 18236.57 7.31 52704.83 88888.00 2007-10-22 18:58:28.402 295 18236.59 7.29 52704.87 88888.00 2007-10-22 18:58:28.902 295 18236.81 7.29 52704.99 88888.00 2007-10-22 18:58:29.402 295 18236.75 7.28 52704.94 88888.00 2007-10-22 18:58:29.902 295 18236.62 7.28 52704.98 88888.00 2007-10-22 18:58:30.402 295 18236.55 7.31 52704.91 88888.00 2007-10-22 18:58:30.902 295 18236.49 7.38 52704.99 88888.00 2007-10-22 18:58:31.402 295 18236.51 7.31 52705.04 88888.00 2007-10-22 18:58:31.902 295 18236.57 7.30 52704.95 88888.00 2007-10-22 18:58:32.402 295 18236.59 7.30 52704.86 88888.00 2007-10-22 18:58:32.902 295 18236.79 7.30 52704.94 88888.00 2007-10-22 18:58:33.402 295 18236.97 7.28 52704.95 88888.00 2007-10-22 18:58:33.902 295 18236.90 7.27 52705.02 88888.00 2007-10-22 18:58:34.402 295 18236.60 7.24 52705.02 88888.00 2007-10-22 18:58:34.902 295 18236.54 7.26 52704.97 88888.00 2007-10-22 18:58:35.402 295 18236.70 7.37 52704.83 88888.00 2007-10-22 18:58:35.902 295 18236.80 7.34 52704.82 88888.00 2007-10-22 18:58:36.402 295 18236.59 7.25 52704.85 88888.00 2007-10-22 18:58:36.902 295 18236.66 7.34 52704.95 88888.00 2007-10-22 18:58:37.402 295 18236.69 7.42 52704.92 88888.00 2007-10-22 18:58:37.902 295 18236.67 7.40 52704.82 88888.00 2007-10-22 18:58:38.402 295 18236.71 7.40 52704.78 88888.00 2007-10-22 18:58:38.902 295 18236.65 7.35 52704.74 88888.00 2007-10-22 18:58:39.402 295 18236.61 7.31 52704.75 88888.00 2007-10-22 18:58:39.902 295 18236.88 7.35 52704.73 88888.00 2007-10-22 18:58:40.402 295 18237.11 7.38 52704.80 88888.00 2007-10-22 18:58:40.902 295 18237.12 7.36 52704.88 88888.00 2007-10-22 18:58:41.402 295 18236.88 7.35 52704.92 88888.00 2007-10-22 18:58:41.902 295 18236.83 7.39 52704.85 88888.00 2007-10-22 18:58:42.402 295 18236.72 7.46 52704.83 88888.00 2007-10-22 18:58:42.902 295 18236.68 7.49 52704.80 88888.00 2007-10-22 18:58:43.402 295 18236.79 7.56 52704.80 88888.00 2007-10-22 18:58:43.902 295 18236.57 7.47 52704.84 88888.00 2007-10-22 18:58:44.402 295 18236.60 7.43 52704.98 88888.00 2007-10-22 18:58:44.902 295 18236.61 7.56 52704.98 88888.00 2007-10-22 18:58:45.402 295 18236.56 7.58 52704.91 88888.00 2007-10-22 18:58:45.902 295 18236.49 7.61 52704.96 88888.00 2007-10-22 18:58:46.402 295 18236.46 7.57 52705.02 88888.00 2007-10-22 18:58:46.902 295 18236.40 7.55 52705.06 88888.00 2007-10-22 18:58:47.402 295 18236.49 7.65 52704.99 88888.00 2007-10-22 18:58:47.902 295 18236.72 7.67 52704.88 88888.00 2007-10-22 18:58:48.402 295 18236.77 7.75 52704.97 88888.00 2007-10-22 18:58:48.902 295 18236.87 7.72 52704.88 88888.00 2007-10-22 18:58:49.402 295 18236.58 7.66 52704.76 88888.00 2007-10-22 18:58:49.902 295 18236.50 7.66 52704.70 88888.00 2007-10-22 18:58:50.402 295 18236.70 7.66 52704.78 88888.00 2007-10-22 18:58:50.902 295 18236.89 7.59 52704.98 88888.00 2007-10-22 18:58:51.402 295 18236.90 7.69 52704.88 88888.00 2007-10-22 18:58:51.902 295 18236.82 7.73 52704.79 88888.00 2007-10-22 18:58:52.402 295 18236.68 7.66 52704.84 88888.00 2007-10-22 18:58:52.902 295 18236.47 7.66 52704.90 88888.00 2007-10-22 18:58:53.402 295 18236.51 7.69 52704.86 88888.00 2007-10-22 18:58:53.902 295 18236.55 7.71 52704.68 88888.00 2007-10-22 18:58:54.402 295 18236.48 7.79 52704.70 88888.00 2007-10-22 18:58:54.902 295 18236.49 7.89 52704.72 88888.00 2007-10-22 18:58:55.402 295 18236.57 7.86 52704.73 88888.00 2007-10-22 18:58:55.902 295 18236.58 7.90 52704.71 88888.00 2007-10-22 18:58:56.402 295 18236.59 7.99 52704.63 88888.00 2007-10-22 18:58:56.902 295 18236.59 8.04 52704.59 88888.00 2007-10-22 18:58:57.402 295 18236.69 8.04 52704.68 88888.00 2007-10-22 18:58:57.902 295 18236.82 8.04 52704.70 88888.00 2007-10-22 18:58:58.402 295 18236.75 8.05 52704.67 88888.00 2007-10-22 18:58:58.902 295 18236.75 8.10 52704.61 88888.00 2007-10-22 18:58:59.399 295 18236.73 8.13 52704.57 88888.00 2007-10-22 18:58:59.909 295 18236.70 8.11 52704.57 88888.00 2007-10-22 18:59:00.409 295 18236.76 8.11 52704.70 88888.00 2007-10-22 18:59:00.909 295 18236.91 8.11 52704.65 88888.00 2007-10-22 18:59:01.409 295 18236.89 8.04 52704.71 88888.00 2007-10-22 18:59:01.909 295 18236.84 8.02 52704.72 88888.00 2007-10-22 18:59:02.409 295 18236.92 7.99 52704.87 88888.00 2007-10-22 18:59:02.909 295 18237.00 7.96 52704.96 88888.00 2007-10-22 18:59:03.409 295 18236.79 7.96 52704.98 88888.00 2007-10-22 18:59:03.909 295 18236.92 7.94 52704.97 88888.00 2007-10-22 18:59:04.409 295 18236.70 8.00 52704.86 88888.00 2007-10-22 18:59:04.909 295 18236.73 8.14 52704.91 88888.00 2007-10-22 18:59:05.409 295 18236.81 8.09 52704.97 88888.00 2007-10-22 18:59:05.909 295 18236.89 8.10 52705.10 88888.00 2007-10-22 18:59:06.409 295 18236.82 8.14 52705.20 88888.00 2007-10-22 18:59:06.909 295 18236.87 8.07 52705.21 88888.00 2007-10-22 18:59:07.409 295 18236.92 8.09 52705.19 88888.00 2007-10-22 18:59:07.909 295 18237.10 8.04 52705.13 88888.00 2007-10-22 18:59:08.409 295 18237.21 8.02 52705.20 88888.00 2007-10-22 18:59:08.909 295 18237.22 8.07 52705.16 88888.00 2007-10-22 18:59:09.409 295 18237.15 8.13 52705.05 88888.00 2007-10-22 18:59:09.909 295 18236.83 8.13 52705.07 88888.00 2007-10-22 18:59:10.409 295 18237.19 8.11 52705.03 88888.00 2007-10-22 18:59:10.909 295 18237.16 8.07 52704.96 88888.00 2007-10-22 18:59:11.409 295 18237.02 8.08 52704.84 88888.00 2007-10-22 18:59:11.909 295 18236.94 8.12 52704.80 88888.00 2007-10-22 18:59:12.409 295 18236.95 8.05 52704.88 88888.00 2007-10-22 18:59:12.909 295 18237.05 8.20 52704.91 88888.00 2007-10-22 18:59:13.409 295 18237.08 8.18 52705.01 88888.00 2007-10-22 18:59:13.909 295 18237.15 8.12 52705.08 88888.00 2007-10-22 18:59:14.409 295 18237.27 8.12 52705.06 88888.00 2007-10-22 18:59:14.909 295 18237.25 8.09 52705.07 88888.00 2007-10-22 18:59:15.409 295 18237.32 8.07 52704.98 88888.00 2007-10-22 18:59:15.909 295 18237.23 8.08 52704.97 88888.00 2007-10-22 18:59:16.409 295 18237.24 8.10 52704.93 88888.00 2007-10-22 18:59:16.909 295 18237.30 8.16 52704.90 88888.00 2007-10-22 18:59:17.409 295 18237.41 8.21 52704.84 88888.00 2007-10-22 18:59:17.909 295 18237.40 8.25 52704.84 88888.00 2007-10-22 18:59:18.409 295 18237.35 8.25 52704.91 88888.00 2007-10-22 18:59:18.909 295 18237.37 8.19 52705.03 88888.00 2007-10-22 18:59:19.409 295 18237.35 8.21 52705.04 88888.00 2007-10-22 18:59:19.909 295 18237.43 8.18 52705.15 88888.00 2007-10-22 18:59:20.409 295 18237.37 8.15 52705.16 88888.00 2007-10-22 18:59:20.909 295 18237.54 8.12 52705.14 88888.00 2007-10-22 18:59:21.409 295 18237.64 8.08 52705.09 88888.00 2007-10-22 18:59:21.909 295 18237.67 8.06 52705.01 88888.00 2007-10-22 18:59:22.409 295 18237.74 8.02 52704.97 88888.00 2007-10-22 18:59:22.909 295 18237.86 7.92 52705.08 88888.00 2007-10-22 18:59:23.409 295 18238.05 7.82 52705.13 88888.00 2007-10-22 18:59:23.909 295 18238.10 7.89 52705.09 88888.00 2007-10-22 18:59:24.409 295 18238.09 7.87 52705.08 88888.00 2007-10-22 18:59:24.909 295 18238.12 7.80 52705.17 88888.00 2007-10-22 18:59:25.409 295 18238.06 7.81 52705.26 88888.00 2007-10-22 18:59:25.909 295 18237.82 7.75 52705.25 88888.00 2007-10-22 18:59:26.409 295 18237.69 7.62 52705.38 88888.00 2007-10-22 18:59:26.909 295 18237.73 7.56 52705.46 88888.00 2007-10-22 18:59:27.409 295 18237.78 7.64 52705.42 88888.00 2007-10-22 18:59:27.909 295 18237.75 7.56 52705.39 88888.00 2007-10-22 18:59:28.409 295 18237.68 7.49 52705.37 88888.00 2007-10-22 18:59:28.909 295 18237.94 7.38 52705.26 88888.00 2007-10-22 18:59:29.409 295 18237.84 7.43 52705.25 88888.00 2007-10-22 18:59:29.909 295 18237.59 7.42 52705.31 88888.00 2007-10-22 18:59:30.409 295 18237.57 7.38 52705.29 88888.00 2007-10-22 18:59:30.909 295 18237.70 7.39 52705.34 88888.00 2007-10-22 18:59:31.409 295 18237.81 7.38 52705.39 88888.00 2007-10-22 18:59:31.909 295 18237.77 7.41 52705.33 88888.00 2007-10-22 18:59:32.409 295 18237.71 7.45 52705.39 88888.00 2007-10-22 18:59:32.909 295 18237.62 7.40 52705.29 88888.00 2007-10-22 18:59:33.409 295 18237.65 7.39 52705.33 88888.00 2007-10-22 18:59:33.909 295 18237.55 7.45 52705.37 88888.00 2007-10-22 18:59:34.409 295 18237.56 7.52 52705.33 88888.00 2007-10-22 18:59:34.909 295 18237.58 7.57 52705.38 88888.00 2007-10-22 18:59:35.409 295 18237.60 7.60 52705.38 88888.00 2007-10-22 18:59:35.909 295 18237.55 7.64 52705.38 88888.00 2007-10-22 18:59:36.409 295 18237.67 7.62 52705.33 88888.00 2007-10-22 18:59:36.909 295 18237.58 7.60 52705.28 88888.00 2007-10-22 18:59:37.409 295 18237.51 7.66 52705.17 88888.00 2007-10-22 18:59:37.909 295 18237.53 7.62 52705.18 88888.00 2007-10-22 18:59:38.409 295 18237.52 7.61 52705.16 88888.00 2007-10-22 18:59:38.909 295 18237.54 7.66 52705.18 88888.00 2007-10-22 18:59:39.409 295 18237.67 7.73 52705.21 88888.00 2007-10-22 18:59:39.909 295 18237.49 7.75 52705.31 88888.00 2007-10-22 18:59:40.409 295 18237.34 7.77 52705.31 88888.00 2007-10-22 18:59:40.909 295 18237.37 7.76 52705.25 88888.00 2007-10-22 18:59:41.409 295 18237.38 7.76 52705.32 88888.00 2007-10-22 18:59:41.909 295 18237.47 7.79 52705.34 88888.00 2007-10-22 18:59:42.409 295 18237.44 7.84 52705.31 88888.00 2007-10-22 18:59:42.909 295 18237.32 7.77 52705.23 88888.00 2007-10-22 18:59:43.409 295 18237.35 7.79 52705.19 88888.00 2007-10-22 18:59:43.909 295 18237.44 7.79 52705.25 88888.00 2007-10-22 18:59:44.409 295 18237.41 7.80 52705.27 88888.00 2007-10-22 18:59:44.909 295 18237.23 7.90 52705.22 88888.00 2007-10-22 18:59:45.409 295 18237.41 7.82 52705.22 88888.00 2007-10-22 18:59:45.909 295 18237.58 7.82 52705.22 88888.00 2007-10-22 18:59:46.409 295 18237.62 7.88 52705.26 88888.00 2007-10-22 18:59:46.909 295 18237.56 7.95 52705.26 88888.00 2007-10-22 18:59:47.409 295 18237.60 7.93 52705.22 88888.00 2007-10-22 18:59:47.909 295 18237.57 7.88 52705.20 88888.00 2007-10-22 18:59:48.409 295 18237.24 7.89 52705.27 88888.00 2007-10-22 18:59:48.909 295 18237.57 7.87 52705.46 88888.00 2007-10-22 18:59:49.409 295 18237.69 7.87 52705.48 88888.00 2007-10-22 18:59:49.909 295 18237.75 7.89 52705.34 88888.00 2007-10-22 18:59:50.409 295 18237.79 7.88 52705.30 88888.00 2007-10-22 18:59:50.909 295 18237.82 7.97 52705.32 88888.00 2007-10-22 18:59:51.409 295 18237.85 7.97 52705.40 88888.00 2007-10-22 18:59:51.909 295 18237.79 7.92 52705.48 88888.00 2007-10-22 18:59:52.409 295 18237.86 7.90 52705.37 88888.00 2007-10-22 18:59:52.909 295 18237.80 7.93 52705.33 88888.00 2007-10-22 18:59:53.409 295 18237.84 7.87 52705.27 88888.00 2007-10-22 18:59:53.909 295 18237.94 7.87 52705.26 88888.00 2007-10-22 18:59:54.409 295 18237.87 7.94 52705.25 88888.00 2007-10-22 18:59:54.909 295 18237.81 7.98 52705.14 88888.00 2007-10-22 18:59:55.409 295 18237.89 7.94 52705.13 88888.00 2007-10-22 18:59:55.909 295 18237.87 7.89 52705.33 88888.00 2007-10-22 18:59:56.409 295 18237.87 7.82 52705.41 88888.00 2007-10-22 18:59:56.909 295 18237.79 7.84 52705.52 88888.00 2007-10-22 18:59:57.409 295 18237.88 7.79 52705.62 88888.00 2007-10-22 18:59:57.909 295 18237.77 7.87 52705.62 88888.00 2007-10-22 18:59:58.409 295 18237.76 7.91 52705.49 88888.00 2007-10-22 18:59:58.909 295 18237.74 7.86 52705.55 88888.00 2007-10-22 18:59:59.409 295 18237.66 7.72 52705.60 88888.00 2007-10-22 18:59:59.909 295 18237.76 7.75 52705.45 88888.00 2007-10-22 19:00:00.409 295 18237.85 7.79 52705.31 88888.00 2007-10-22 19:00:00.909 295 18237.73 7.79 52705.32 88888.00 2007-10-22 19:00:01.409 295 18237.76 7.79 52705.33 88888.00 2007-10-22 19:00:01.909 295 18237.73 7.81 52705.31 88888.00 2007-10-22 19:00:02.409 295 18237.75 7.93 52705.34 88888.00 2007-10-22 19:00:02.909 295 18237.71 8.02 52705.36 88888.00 2007-10-22 19:00:03.409 295 18237.69 8.08 52705.29 88888.00 2007-10-22 19:00:03.909 295 18237.77 8.04 52705.22 88888.00 2007-10-22 19:00:04.409 295 18237.76 8.10 52705.30 88888.00 2007-10-22 19:00:04.909 295 18237.78 8.13 52705.22 88888.00 2007-10-22 19:00:05.409 295 18237.69 8.18 52705.17 88888.00 2007-10-22 19:00:05.909 295 18237.76 8.21 52705.18 88888.00 2007-10-22 19:00:06.409 295 18237.80 8.16 52705.11 88888.00 2007-10-22 19:00:06.909 295 18237.91 8.26 52705.08 88888.00 2007-10-22 19:00:07.409 295 18238.13 8.34 52705.10 88888.00 2007-10-22 19:00:07.909 295 18238.24 8.31 52705.02 88888.00 2007-10-22 19:00:08.409 295 18238.14 8.40 52705.02 88888.00 2007-10-22 19:00:08.909 295 18238.10 8.40 52705.01 88888.00 2007-10-22 19:00:09.409 295 18238.03 8.43 52705.14 88888.00 2007-10-22 19:00:09.909 295 18238.11 8.48 52705.08 88888.00 2007-10-22 19:00:10.409 295 18238.11 8.44 52705.06 88888.00 2007-10-22 19:00:10.909 295 18238.11 8.51 52705.10 88888.00 2007-10-22 19:00:11.409 295 18238.07 8.59 52705.13 88888.00 2007-10-22 19:00:11.909 295 18238.20 8.58 52705.14 88888.00 2007-10-22 19:00:12.409 295 18238.24 8.55 52705.22 88888.00 2007-10-22 19:00:12.909 295 18238.23 8.54 52705.28 88888.00 2007-10-22 19:00:13.409 295 18238.30 8.62 52705.21 88888.00 2007-10-22 19:00:13.909 295 18238.22 8.59 52705.11 88888.00 2007-10-22 19:00:14.409 295 18238.20 8.62 52705.14 88888.00 2007-10-22 19:00:14.909 295 18238.22 8.64 52705.23 88888.00 2007-10-22 19:00:15.409 295 18238.34 8.72 52705.28 88888.00 2007-10-22 19:00:15.909 295 18238.44 8.70 52705.15 88888.00 2007-10-22 19:00:16.409 295 18238.49 8.67 52705.11 88888.00 2007-10-22 19:00:16.909 295 18238.44 8.77 52705.17 88888.00 2007-10-22 19:00:17.409 295 18238.24 8.77 52705.19 88888.00 2007-10-22 19:00:17.909 295 18238.35 8.74 52705.27 88888.00 2007-10-22 19:00:18.409 295 18238.44 8.75 52705.29 88888.00 2007-10-22 19:00:18.909 295 18238.45 8.82 52705.15 88888.00 2007-10-22 19:00:19.409 295 18238.41 8.77 52705.18 88888.00 2007-10-22 19:00:19.909 295 18238.46 8.77 52705.31 88888.00 2007-10-22 19:00:20.409 295 18238.55 8.76 52705.43 88888.00 2007-10-22 19:00:20.909 295 18238.57 8.75 52705.43 88888.00 2007-10-22 19:00:21.409 295 18238.47 8.65 52705.41 88888.00 2007-10-22 19:00:21.909 295 18238.29 8.65 52705.34 88888.00 2007-10-22 19:00:22.409 295 18238.36 8.73 52705.38 88888.00 2007-10-22 19:00:22.909 295 18238.35 8.84 52705.41 88888.00 2007-10-22 19:00:23.409 295 18238.35 8.72 52705.53 88888.00 2007-10-22 19:00:23.909 295 18238.27 8.65 52705.54 88888.00 2007-10-22 19:00:24.409 295 18238.16 8.71 52705.37 88888.00 2007-10-22 19:00:24.909 295 18238.19 8.78 52705.43 88888.00 2007-10-22 19:00:25.409 295 18238.24 8.79 52705.42 88888.00 2007-10-22 19:00:25.909 295 18238.11 8.79 52705.29 88888.00 2007-10-22 19:00:26.409 295 18238.12 8.79 52705.41 88888.00 2007-10-22 19:00:26.909 295 18238.07 8.70 52705.42 88888.00 2007-10-22 19:00:27.409 295 18237.91 8.71 52705.36 88888.00 2007-10-22 19:00:27.909 295 18238.09 8.66 52705.23 88888.00 2007-10-22 19:00:28.409 295 18238.08 8.58 52705.28 88888.00 2007-10-22 19:00:28.909 295 18238.01 8.51 52705.27 88888.00 2007-10-22 19:00:29.409 295 18237.99 8.53 52705.31 88888.00 2007-10-22 19:00:29.909 295 18237.96 8.53 52705.36 88888.00 2007-10-22 19:00:30.409 295 18237.91 8.54 52705.32 88888.00 2007-10-22 19:00:30.909 295 18237.82 8.54 52705.49 88888.00 2007-10-22 19:00:31.409 295 18237.86 8.49 52705.52 88888.00 2007-10-22 19:00:31.909 295 18237.87 8.38 52705.53 88888.00 2007-10-22 19:00:32.409 295 18237.80 8.31 52705.44 88888.00 2007-10-22 19:00:32.909 295 18237.79 8.37 52705.42 88888.00 2007-10-22 19:00:33.409 295 18237.55 8.49 52705.36 88888.00 2007-10-22 19:00:33.909 295 18237.44 8.52 52705.43 88888.00 2007-10-22 19:00:34.409 295 18237.53 8.59 52705.44 88888.00 2007-10-22 19:00:34.909 295 18237.58 8.70 52705.30 88888.00 2007-10-22 19:00:35.409 295 18237.60 8.69 52705.30 88888.00 2007-10-22 19:00:35.909 295 18237.56 8.66 52705.27 88888.00 2007-10-22 19:00:36.409 295 18237.76 8.68 52705.25 88888.00 2007-10-22 19:00:36.909 295 18237.82 8.73 52705.37 88888.00 2007-10-22 19:00:37.409 295 18237.97 8.73 52705.25 88888.00 2007-10-22 19:00:37.909 295 18237.73 8.78 52705.19 88888.00 2007-10-22 19:00:38.409 295 18238.09 8.86 52705.15 88888.00 2007-10-22 19:00:38.909 295 18238.12 8.90 52705.21 88888.00 2007-10-22 19:00:39.409 295 18238.11 8.96 52705.22 88888.00 2007-10-22 19:00:39.909 295 18238.14 9.04 52705.21 88888.00 2007-10-22 19:00:40.409 295 18238.20 9.06 52705.21 88888.00 2007-10-22 19:00:40.909 295 18238.18 9.09 52705.30 88888.00 2007-10-22 19:00:41.409 295 18238.18 9.28 52705.26 88888.00 2007-10-22 19:00:41.909 295 18238.38 9.35 52705.17 88888.00 2007-10-22 19:00:42.409 295 18238.34 9.40 52705.13 88888.00 2007-10-22 19:00:42.909 295 18238.45 9.41 52705.15 88888.00 2007-10-22 19:00:43.409 295 18238.45 9.33 52705.05 88888.00 2007-10-22 19:00:43.909 295 18238.58 9.43 52705.13 88888.00 2007-10-22 19:00:44.409 295 18238.65 9.51 52705.07 88888.00 2007-10-22 19:00:44.909 295 18238.57 9.52 52705.02 88888.00 2007-10-22 19:00:45.409 295 18238.56 9.53 52705.06 88888.00 2007-10-22 19:00:45.909 295 18238.66 9.53 52704.95 88888.00 2007-10-22 19:00:46.409 295 18238.73 9.55 52705.06 88888.00 2007-10-22 19:00:46.909 295 18238.71 9.56 52705.04 88888.00 2007-10-22 19:00:47.409 295 18238.64 9.57 52705.06 88888.00 2007-10-22 19:00:47.909 295 18238.84 9.56 52705.18 88888.00 2007-10-22 19:00:48.409 295 18238.99 9.62 52705.13 88888.00 2007-10-22 19:00:48.909 295 18238.79 9.65 52705.14 88888.00 2007-10-22 19:00:49.409 295 18238.87 9.62 52705.11 88888.00 2007-10-22 19:00:49.909 295 18238.78 9.66 52705.14 88888.00 2007-10-22 19:00:50.409 295 18238.82 9.75 52705.28 88888.00 2007-10-22 19:00:50.909 295 18238.98 9.64 52705.28 88888.00 2007-10-22 19:00:51.409 295 18239.00 9.52 52705.17 88888.00 2007-10-22 19:00:51.909 295 18238.99 9.49 52705.15 88888.00 2007-10-22 19:00:52.409 295 18238.94 9.52 52705.26 88888.00 2007-10-22 19:00:52.909 295 18238.97 9.46 52705.29 88888.00 2007-10-22 19:00:53.409 295 18239.20 9.42 52705.37 88888.00 2007-10-22 19:00:53.909 295 18239.21 9.38 52705.36 88888.00 2007-10-22 19:00:54.409 295 18239.03 9.36 52705.26 88888.00 2007-10-22 19:00:54.909 295 18239.01 9.37 52705.28 88888.00 2007-10-22 19:00:55.409 295 18238.95 9.31 52705.29 88888.00 2007-10-22 19:00:55.909 295 18238.96 9.24 52705.26 88888.00 2007-10-22 19:00:56.409 295 18238.81 9.21 52705.25 88888.00 2007-10-22 19:00:56.909 295 18238.76 9.16 52705.28 88888.00 2007-10-22 19:00:57.409 295 18238.87 9.11 52705.25 88888.00 2007-10-22 19:00:57.909 295 18238.70 9.12 52705.25 88888.00 2007-10-22 19:00:58.409 295 18238.73 9.15 52705.23 88888.00 2007-10-22 19:00:58.909 295 18238.90 9.15 52705.18 88888.00 2007-10-22 19:00:59.409 295 18238.97 9.06 52705.19 88888.00 2007-10-22 19:00:59.909 295 18238.97 9.02 52705.27 88888.00 2007-10-22 19:01:00.409 295 18238.99 8.97 52705.41 88888.00 2007-10-22 19:01:00.909 295 18238.98 8.88 52705.45 88888.00 2007-10-22 19:01:01.409 295 18238.94 8.87 52705.38 88888.00 2007-10-22 19:01:01.909 295 18238.89 8.78 52705.36 88888.00 2007-10-22 19:01:02.409 295 18238.88 8.71 52705.31 88888.00 2007-10-22 19:01:02.909 295 18238.66 8.62 52705.34 88888.00 2007-10-22 19:01:03.409 295 18238.58 8.53 52705.32 88888.00 2007-10-22 19:01:03.909 295 18238.78 8.57 52705.27 88888.00 2007-10-22 19:01:04.409 295 18239.06 8.61 52705.15 88888.00 2007-10-22 19:01:04.909 295 18238.93 8.63 52705.19 88888.00 2007-10-22 19:01:05.409 295 18238.72 8.64 52705.23 88888.00 2007-10-22 19:01:05.909 295 18238.98 8.62 52705.33 88888.00 2007-10-22 19:01:06.409 295 18238.96 8.59 52705.28 88888.00 2007-10-22 19:01:06.909 295 18238.87 8.54 52705.31 88888.00 2007-10-22 19:01:07.409 295 18238.85 8.54 52705.29 88888.00 2007-10-22 19:01:07.909 295 18238.81 8.54 52705.34 88888.00 2007-10-22 19:01:08.409 295 18238.77 8.56 52705.37 88888.00 2007-10-22 19:01:08.909 295 18238.85 8.65 52705.23 88888.00 2007-10-22 19:01:09.409 295 18239.05 8.77 52705.09 88888.00 2007-10-22 19:01:09.909 295 18239.06 8.80 52705.07 88888.00 2007-10-22 19:01:10.409 295 18239.19 8.78 52705.19 88888.00 2007-10-22 19:01:10.909 295 18239.46 8.77 52705.32 88888.00 2007-10-22 19:01:11.409 295 18239.59 8.88 52705.22 88888.00 2007-10-22 19:01:11.909 295 18239.59 9.02 52705.20 88888.00 2007-10-22 19:01:12.409 295 18239.46 9.07 52705.30 88888.00 2007-10-22 19:01:12.909 295 18239.51 9.06 52705.29 88888.00 2007-10-22 19:01:13.409 295 18239.60 9.05 52705.23 88888.00 2007-10-22 19:01:13.909 295 18239.55 9.06 52705.20 88888.00 2007-10-22 19:01:14.409 295 18239.62 9.07 52705.21 88888.00 2007-10-22 19:01:14.909 295 18239.52 9.08 52705.26 88888.00 2007-10-22 19:01:15.409 295 18239.43 9.00 52705.29 88888.00 2007-10-22 19:01:15.909 295 18239.43 9.05 52705.25 88888.00 2007-10-22 19:01:16.409 295 18239.41 9.12 52705.17 88888.00 2007-10-22 19:01:16.909 295 18239.15 9.21 52705.14 88888.00 2007-10-22 19:01:17.409 295 18239.01 9.25 52705.19 88888.00 2007-10-22 19:01:17.909 295 18238.96 9.23 52705.23 88888.00 2007-10-22 19:01:18.409 295 18238.78 9.25 52705.25 88888.00 2007-10-22 19:01:18.909 295 18238.85 9.30 52705.27 88888.00 2007-10-22 19:01:19.409 295 18238.90 9.30 52705.31 88888.00 2007-10-22 19:01:19.909 295 18238.96 9.39 52705.32 88888.00 2007-10-22 19:01:20.409 295 18238.88 9.44 52705.42 88888.00 2007-10-22 19:01:20.909 295 18238.86 9.38 52705.50 88888.00 2007-10-22 19:01:21.409 295 18238.99 9.35 52705.49 88888.00 2007-10-22 19:01:21.909 295 18238.92 9.45 52705.49 88888.00 2007-10-22 19:01:22.409 295 18238.74 9.39 52705.45 88888.00 2007-10-22 19:01:22.909 295 18238.76 9.23 52705.50 88888.00 2007-10-22 19:01:23.409 295 18238.82 9.18 52705.59 88888.00 2007-10-22 19:01:23.909 295 18238.63 9.25 52705.64 88888.00 2007-10-22 19:01:24.409 295 18238.49 9.24 52705.45 88888.00 2007-10-22 19:01:24.909 295 18238.42 9.22 52705.51 88888.00 2007-10-22 19:01:25.409 295 18238.58 9.11 52705.56 88888.00 2007-10-22 19:01:25.909 295 18238.29 9.00 52705.57 88888.00 2007-10-22 19:01:26.409 295 18238.39 8.85 52705.65 88888.00 2007-10-22 19:01:26.909 295 18238.20 8.72 52705.73 88888.00 2007-10-22 19:01:27.409 295 18238.21 8.67 52705.67 88888.00 2007-10-22 19:01:27.909 295 18238.33 8.70 52705.71 88888.00 2007-10-22 19:01:28.409 295 18238.40 8.69 52705.78 88888.00 2007-10-22 19:01:28.909 295 18238.51 8.63 52705.68 88888.00 2007-10-22 19:01:29.409 295 18238.29 8.63 52705.72 88888.00 2007-10-22 19:01:29.909 295 18238.19 8.58 52705.60 88888.00 2007-10-22 19:01:30.409 295 18238.25 8.61 52705.56 88888.00 2007-10-22 19:01:30.909 295 18238.31 8.63 52705.59 88888.00 2007-10-22 19:01:31.409 295 18238.40 8.67 52705.62 88888.00 2007-10-22 19:01:31.909 295 18238.51 8.63 52705.51 88888.00 2007-10-22 19:01:32.409 295 18238.40 8.64 52705.49 88888.00 2007-10-22 19:01:32.909 295 18238.49 8.68 52705.52 88888.00 2007-10-22 19:01:33.409 295 18238.43 8.65 52705.56 88888.00 2007-10-22 19:01:33.909 295 18238.41 8.58 52705.51 88888.00 2007-10-22 19:01:34.409 295 18238.16 8.49 52705.39 88888.00 2007-10-22 19:01:34.909 295 18238.43 8.45 52705.28 88888.00 2007-10-22 19:01:35.409 295 18238.66 8.44 52705.27 88888.00 2007-10-22 19:01:35.909 295 18238.41 8.46 52705.27 88888.00 2007-10-22 19:01:36.409 295 18238.34 8.52 52705.39 88888.00 2007-10-22 19:01:36.909 295 18238.49 8.44 52705.38 88888.00 2007-10-22 19:01:37.409 295 18238.49 8.37 52705.41 88888.00 2007-10-22 19:01:37.909 295 18238.55 8.39 52705.40 88888.00 2007-10-22 19:01:38.409 295 18238.68 8.44 52705.38 88888.00 2007-10-22 19:01:38.909 295 18238.64 8.45 52705.36 88888.00 2007-10-22 19:01:39.409 295 18238.45 8.49 52705.39 88888.00 2007-10-22 19:01:39.909 295 18238.33 8.37 52705.42 88888.00 2007-10-22 19:01:40.409 295 18238.39 8.33 52705.32 88888.00 2007-10-22 19:01:40.909 295 18238.53 8.30 52705.29 88888.00 2007-10-22 19:01:41.409 295 18238.72 8.28 52705.30 88888.00 2007-10-22 19:01:41.909 295 18238.82 8.33 52705.46 88888.00 2007-10-22 19:01:42.409 295 18238.76 8.28 52705.57 88888.00 2007-10-22 19:01:42.909 295 18238.64 8.15 52705.59 88888.00 2007-10-22 19:01:43.409 295 18238.75 8.15 52705.57 88888.00 2007-10-22 19:01:43.909 295 18238.88 8.05 52705.54 88888.00 2007-10-22 19:01:44.409 295 18238.83 7.94 52705.56 88888.00 2007-10-22 19:01:44.909 295 18238.74 7.82 52705.52 88888.00 2007-10-22 19:01:45.409 295 18238.57 7.79 52705.41 88888.00 2007-10-22 19:01:45.909 295 18238.60 7.78 52705.41 88888.00 2007-10-22 19:01:46.409 295 18238.54 7.69 52705.43 88888.00 2007-10-22 19:01:46.909 295 18238.40 7.62 52705.39 88888.00 2007-10-22 19:01:47.409 295 18238.43 7.61 52705.39 88888.00 2007-10-22 19:01:47.909 295 18238.52 7.57 52705.46 88888.00 2007-10-22 19:01:48.409 295 18238.58 7.43 52705.53 88888.00 2007-10-22 19:01:48.909 295 18238.62 7.45 52705.53 88888.00 2007-10-22 19:01:49.409 295 18238.72 7.49 52705.57 88888.00 2007-10-22 19:01:49.909 295 18238.73 7.54 52705.61 88888.00 2007-10-22 19:01:50.409 295 18238.71 7.60 52705.51 88888.00 2007-10-22 19:01:50.909 295 18238.61 7.65 52705.64 88888.00 2007-10-22 19:01:51.409 295 18238.76 7.65 52705.67 88888.00 2007-10-22 19:01:51.909 295 18238.90 7.57 52705.61 88888.00 2007-10-22 19:01:52.409 295 18238.76 7.53 52705.55 88888.00 2007-10-22 19:01:52.909 295 18238.63 7.63 52705.61 88888.00 2007-10-22 19:01:53.409 295 18238.81 7.78 52705.79 88888.00 2007-10-22 19:01:53.909 295 18238.84 7.72 52705.92 88888.00 2007-10-22 19:01:54.409 295 18238.67 7.71 52705.87 88888.00 2007-10-22 19:01:54.909 295 18238.76 7.71 52705.80 88888.00 2007-10-22 19:01:55.409 295 18238.98 7.73 52705.80 88888.00 2007-10-22 19:01:55.909 295 18238.98 7.73 52705.73 88888.00 2007-10-22 19:01:56.409 295 18239.01 7.69 52705.56 88888.00 2007-10-22 19:01:56.909 295 18238.79 7.61 52705.74 88888.00 2007-10-22 19:01:57.409 295 18238.74 7.71 52705.75 88888.00 2007-10-22 19:01:57.909 295 18238.71 7.80 52705.76 88888.00 2007-10-22 19:01:58.409 295 18238.78 7.95 52705.72 88888.00 2007-10-22 19:01:58.909 295 18238.87 8.04 52705.68 88888.00 2007-10-22 19:01:59.409 295 18238.87 8.12 52705.66 88888.00 2007-10-22 19:01:59.909 295 18238.73 8.19 52705.64 88888.00 2007-10-22 19:02:00.409 295 18238.83 8.25 52705.57 88888.00 2007-10-22 19:02:00.909 295 18238.99 8.23 52705.49 88888.00 2007-10-22 19:02:01.409 295 18238.92 8.27 52705.56 88888.00 2007-10-22 19:02:01.909 295 18238.98 8.34 52705.68 88888.00 2007-10-22 19:02:02.409 295 18238.99 8.45 52705.63 88888.00 2007-10-22 19:02:02.909 295 18238.90 8.59 52705.61 88888.00 2007-10-22 19:02:03.409 295 18239.05 8.66 52705.56 88888.00 2007-10-22 19:02:03.909 295 18239.12 8.67 52705.48 88888.00 2007-10-22 19:02:04.409 295 18239.03 8.68 52705.46 88888.00 2007-10-22 19:02:04.909 295 18239.15 8.75 52705.49 88888.00 2007-10-22 19:02:05.409 295 18238.97 8.69 52705.41 88888.00 2007-10-22 19:02:05.909 295 18238.95 8.72 52705.36 88888.00 2007-10-22 19:02:06.409 295 18239.09 8.63 52705.36 88888.00 2007-10-22 19:02:06.909 295 18238.98 8.62 52705.38 88888.00 2007-10-22 19:02:07.409 295 18238.88 8.73 52705.23 88888.00 2007-10-22 19:02:07.909 295 18238.88 8.74 52705.25 88888.00 2007-10-22 19:02:08.409 295 18238.94 8.70 52705.36 88888.00 2007-10-22 19:02:08.909 295 18239.30 8.73 52705.30 88888.00 2007-10-22 19:02:09.409 295 18239.38 8.80 52705.38 88888.00 2007-10-22 19:02:09.909 295 18239.38 8.87 52705.48 88888.00 2007-10-22 19:02:10.409 295 18239.34 8.86 52705.45 88888.00 2007-10-22 19:02:10.909 295 18239.41 8.80 52705.40 88888.00 2007-10-22 19:02:11.409 295 18239.49 8.79 52705.38 88888.00 2007-10-22 19:02:11.909 295 18239.54 8.80 52705.43 88888.00 2007-10-22 19:02:12.409 295 18239.44 8.84 52705.54 88888.00 2007-10-22 19:02:12.909 295 18239.49 8.91 52705.54 88888.00 2007-10-22 19:02:13.409 295 18239.49 8.91 52705.57 88888.00 2007-10-22 19:02:13.909 295 18239.36 8.90 52705.67 88888.00 2007-10-22 19:02:14.409 295 18239.51 8.95 52705.73 88888.00 2007-10-22 19:02:14.909 295 18239.53 8.89 52705.62 88888.00 2007-10-22 19:02:15.409 295 18239.68 8.82 52705.57 88888.00 2007-10-22 19:02:15.909 295 18239.77 8.80 52705.62 88888.00 2007-10-22 19:02:16.409 295 18239.77 8.80 52705.56 88888.00 2007-10-22 19:02:16.909 295 18239.86 8.79 52705.54 88888.00 2007-10-22 19:02:17.409 295 18239.86 8.79 52705.62 88888.00 2007-10-22 19:02:17.909 295 18239.79 8.72 52705.63 88888.00 2007-10-22 19:02:18.409 295 18239.79 8.69 52705.60 88888.00 2007-10-22 19:02:18.909 295 18239.69 8.73 52705.45 88888.00 2007-10-22 19:02:19.409 295 18239.58 8.77 52705.48 88888.00 2007-10-22 19:02:19.909 295 18239.55 8.69 52705.50 88888.00 2007-10-22 19:02:20.409 295 18239.65 8.66 52705.48 88888.00 2007-10-22 19:02:20.909 295 18239.63 8.61 52705.46 88888.00 2007-10-22 19:02:21.409 295 18239.71 8.54 52705.46 88888.00 2007-10-22 19:02:21.909 295 18239.62 8.47 52705.36 88888.00 2007-10-22 19:02:22.409 295 18239.68 8.43 52705.41 88888.00 2007-10-22 19:02:22.909 295 18239.72 8.37 52705.37 88888.00 2007-10-22 19:02:23.409 295 18239.74 8.34 52705.40 88888.00 2007-10-22 19:02:23.909 295 18239.69 8.37 52705.36 88888.00 2007-10-22 19:02:24.409 295 18239.60 8.29 52705.38 88888.00 2007-10-22 19:02:24.909 295 18239.76 8.24 52705.48 88888.00 2007-10-22 19:02:25.409 295 18239.91 8.22 52705.46 88888.00 2007-10-22 19:02:25.909 295 18240.01 8.18 52705.44 88888.00 2007-10-22 19:02:26.409 295 18240.05 8.01 52705.27 88888.00 2007-10-22 19:02:26.909 295 18240.16 8.00 52705.29 88888.00 2007-10-22 19:02:27.409 295 18240.14 8.06 52705.25 88888.00 2007-10-22 19:02:27.909 295 18240.10 8.08 52705.22 88888.00 2007-10-22 19:02:28.409 295 18240.29 7.99 52705.29 88888.00 2007-10-22 19:02:28.909 295 18240.49 7.91 52705.23 88888.00 2007-10-22 19:02:29.409 295 18240.49 7.86 52705.20 88888.00 2007-10-22 19:02:29.909 295 18240.49 7.76 52705.19 88888.00 2007-10-22 19:02:30.409 295 18240.36 7.67 52705.21 88888.00 2007-10-22 19:02:30.909 295 18240.14 7.64 52705.09 88888.00 2007-10-22 19:02:31.409 295 18240.09 7.61 52705.01 88888.00 2007-10-22 19:02:31.909 295 18240.26 7.59 52704.88 88888.00 2007-10-22 19:02:32.409 295 18240.29 7.56 52704.84 88888.00 2007-10-22 19:02:32.909 295 18240.37 7.54 52704.92 88888.00 2007-10-22 19:02:33.409 295 18240.60 7.52 52704.79 88888.00 2007-10-22 19:02:33.909 295 18240.88 7.59 52704.84 88888.00 2007-10-22 19:02:34.409 295 18240.77 7.63 52704.95 88888.00 2007-10-22 19:02:34.909 295 18240.81 7.51 52704.97 88888.00 2007-10-22 19:02:35.409 295 18240.82 7.51 52704.86 88888.00 2007-10-22 19:02:35.909 295 18240.86 7.56 52704.86 88888.00 2007-10-22 19:02:36.409 295 18240.94 7.62 52704.99 88888.00 2007-10-22 19:02:36.909 295 18241.15 7.72 52704.94 88888.00 2007-10-22 19:02:37.409 295 18241.23 7.77 52704.94 88888.00 2007-10-22 19:02:37.909 295 18241.20 7.81 52704.96 88888.00 2007-10-22 19:02:38.409 295 18241.24 7.75 52705.06 88888.00 2007-10-22 19:02:38.909 295 18241.35 7.75 52705.02 88888.00 2007-10-22 19:02:39.409 295 18241.34 7.82 52705.08 88888.00 2007-10-22 19:02:39.909 295 18241.45 7.74 52705.05 88888.00 2007-10-22 19:02:40.409 295 18241.49 7.85 52705.06 88888.00 2007-10-22 19:02:40.909 295 18241.61 7.88 52705.14 88888.00 2007-10-22 19:02:41.409 295 18241.51 7.89 52705.18 88888.00 2007-10-22 19:02:41.909 295 18241.53 7.82 52705.15 88888.00 2007-10-22 19:02:42.409 295 18241.55 7.74 52705.05 88888.00 2007-10-22 19:02:42.909 295 18241.57 7.80 52705.02 88888.00 2007-10-22 19:02:43.409 295 18241.65 7.76 52705.09 88888.00 2007-10-22 19:02:43.909 295 18241.76 7.81 52705.20 88888.00 2007-10-22 19:02:44.409 295 18241.66 7.97 52705.13 88888.00 2007-10-22 19:02:44.909 295 18241.71 7.94 52705.15 88888.00 2007-10-22 19:02:45.409 295 18241.94 7.99 52705.06 88888.00 2007-10-22 19:02:45.909 295 18242.03 8.03 52705.05 88888.00 2007-10-22 19:02:46.409 295 18241.97 8.08 52705.13 88888.00 2007-10-22 19:02:46.909 295 18241.87 8.09 52705.15 88888.00 2007-10-22 19:02:47.409 295 18241.74 8.04 52705.17 88888.00 2007-10-22 19:02:47.909 295 18241.87 8.01 52705.15 88888.00 2007-10-22 19:02:48.409 295 18241.86 8.02 52705.21 88888.00 2007-10-22 19:02:48.909 295 18241.76 8.05 52705.21 88888.00 2007-10-22 19:02:49.409 295 18241.75 8.10 52705.18 88888.00 2007-10-22 19:02:49.909 295 18241.72 8.11 52705.26 88888.00 2007-10-22 19:02:50.409 295 18241.75 8.11 52705.29 88888.00 2007-10-22 19:02:50.909 295 18241.85 8.06 52705.16 88888.00 2007-10-22 19:02:51.409 295 18241.80 7.98 52705.10 88888.00 2007-10-22 19:02:51.909 295 18241.76 8.04 52705.13 88888.00 2007-10-22 19:02:52.409 295 18241.68 8.09 52705.14 88888.00 2007-10-22 19:02:52.909 295 18241.60 8.21 52705.17 88888.00 2007-10-22 19:02:53.409 295 18241.96 8.21 52705.20 88888.00 2007-10-22 19:02:53.909 295 18242.05 8.16 52705.10 88888.00 2007-10-22 19:02:54.409 295 18241.83 8.08 52705.10 88888.00 2007-10-22 19:02:54.909 295 18241.76 8.10 52704.98 88888.00 2007-10-22 19:02:55.409 295 18241.62 8.12 52705.07 88888.00 2007-10-22 19:02:55.909 295 18241.60 8.13 52705.17 88888.00 2007-10-22 19:02:56.409 295 18241.64 8.18 52705.19 88888.00 2007-10-22 19:02:56.909 295 18241.62 8.13 52705.26 88888.00 2007-10-22 19:02:57.409 295 18241.62 8.14 52705.22 88888.00 2007-10-22 19:02:57.909 295 18241.80 8.14 52705.25 88888.00 2007-10-22 19:02:58.409 295 18241.77 8.18 52705.23 88888.00 2007-10-22 19:02:58.909 295 18241.75 8.05 52705.16 88888.00 2007-10-22 19:02:59.409 295 18241.88 8.19 52705.21 88888.00 2007-10-22 19:02:59.909 295 18241.97 8.29 52705.15 88888.00 2007-10-22 19:03:00.409 295 18242.02 8.32 52705.19 88888.00 2007-10-22 19:03:00.909 295 18242.14 8.35 52705.27 88888.00 2007-10-22 19:03:01.409 295 18242.08 8.27 52705.26 88888.00 2007-10-22 19:03:01.909 295 18242.07 8.36 52705.25 88888.00 2007-10-22 19:03:02.409 295 18242.00 8.36 52705.23 88888.00 2007-10-22 19:03:02.909 295 18241.92 8.44 52705.19 88888.00 2007-10-22 19:03:03.409 295 18242.08 8.54 52705.14 88888.00 2007-10-22 19:03:03.909 295 18242.23 8.52 52705.19 88888.00 2007-10-22 19:03:04.409 295 18242.16 8.67 52705.22 88888.00 2007-10-22 19:03:04.909 295 18241.99 8.68 52705.15 88888.00 2007-10-22 19:03:05.409 295 18242.08 8.70 52705.10 88888.00 2007-10-22 19:03:05.909 295 18242.25 8.77 52705.13 88888.00 2007-10-22 19:03:06.409 295 18242.27 8.88 52705.14 88888.00 2007-10-22 19:03:06.909 295 18242.10 8.89 52705.14 88888.00 2007-10-22 19:03:07.409 295 18242.35 8.91 52705.15 88888.00 2007-10-22 19:03:07.909 295 18242.52 8.90 52705.18 88888.00 2007-10-22 19:03:08.409 295 18242.64 8.99 52705.25 88888.00 2007-10-22 19:03:08.909 295 18242.84 9.11 52705.14 88888.00 2007-10-22 19:03:09.409 295 18242.69 9.00 52705.11 88888.00 2007-10-22 19:03:09.909 295 18242.63 9.02 52705.20 88888.00 2007-10-22 19:03:10.409 295 18242.84 9.09 52705.19 88888.00 2007-10-22 19:03:10.909 295 18242.79 9.21 52705.14 88888.00 2007-10-22 19:03:11.409 295 18242.64 9.18 52705.15 88888.00 2007-10-22 19:03:11.909 295 18242.77 9.09 52705.20 88888.00 2007-10-22 19:03:12.409 295 18242.83 9.13 52705.23 88888.00 2007-10-22 19:03:12.909 295 18242.94 9.06 52705.25 88888.00 2007-10-22 19:03:13.409 295 18243.00 9.09 52705.39 88888.00 2007-10-22 19:03:13.909 295 18243.00 9.22 52705.42 88888.00 2007-10-22 19:03:14.409 295 18243.07 9.31 52705.43 88888.00 2007-10-22 19:03:14.909 295 18243.11 9.39 52705.39 88888.00 2007-10-22 19:03:15.409 295 18243.12 9.41 52705.48 88888.00 2007-10-22 19:03:15.909 295 18243.00 9.43 52705.36 88888.00 2007-10-22 19:03:16.409 295 18243.02 9.46 52705.22 88888.00 2007-10-22 19:03:16.909 295 18243.03 9.48 52705.15 88888.00 2007-10-22 19:03:17.409 295 18243.13 9.51 52705.26 88888.00 2007-10-22 19:03:17.909 295 18243.26 9.54 52705.23 88888.00 2007-10-22 19:03:18.409 295 18243.24 9.65 52705.15 88888.00 2007-10-22 19:03:18.909 295 18243.16 9.60 52705.25 88888.00 2007-10-22 19:03:19.409 295 18243.17 9.59 52705.15 88888.00 2007-10-22 19:03:19.909 295 18243.20 9.54 52705.13 88888.00 2007-10-22 19:03:20.409 295 18243.21 9.54 52705.09 88888.00 2007-10-22 19:03:20.909 295 18243.40 9.54 52704.99 88888.00 2007-10-22 19:03:21.409 295 18243.50 9.62 52705.02 88888.00 2007-10-22 19:03:21.909 295 18243.54 9.70 52705.09 88888.00 2007-10-22 19:03:22.409 295 18243.49 9.69 52705.13 88888.00 2007-10-22 19:03:22.909 295 18243.37 9.58 52705.22 88888.00 2007-10-22 19:03:23.409 295 18243.42 9.49 52705.21 88888.00 2007-10-22 19:03:23.909 295 18243.55 9.54 52705.27 88888.00 2007-10-22 19:03:24.409 295 18243.49 9.59 52705.37 88888.00 2007-10-22 19:03:24.909 295 18243.46 9.52 52705.34 88888.00 2007-10-22 19:03:25.409 295 18243.56 9.45 52705.32 88888.00 2007-10-22 19:03:25.909 295 18243.67 9.46 52705.22 88888.00 2007-10-22 19:03:26.409 295 18243.53 9.46 52705.27 88888.00 2007-10-22 19:03:26.909 295 18243.75 9.47 52705.25 88888.00 2007-10-22 19:03:27.409 295 18243.93 9.57 52705.23 88888.00 2007-10-22 19:03:27.909 295 18243.74 9.56 52705.17 88888.00 2007-10-22 19:03:28.409 295 18243.56 9.60 52705.08 88888.00 2007-10-22 19:03:28.909 295 18243.53 9.65 52705.09 88888.00 2007-10-22 19:03:29.409 295 18243.48 9.65 52705.23 88888.00 2007-10-22 19:03:29.909 295 18243.48 9.52 52705.29 88888.00 2007-10-22 19:03:30.409 295 18243.73 9.61 52705.22 88888.00 2007-10-22 19:03:30.909 295 18243.84 9.70 52705.21 88888.00 2007-10-22 19:03:31.409 295 18243.85 9.71 52705.13 88888.00 2007-10-22 19:03:31.909 295 18243.76 9.66 52705.13 88888.00 2007-10-22 19:03:32.409 295 18243.62 9.62 52705.27 88888.00 2007-10-22 19:03:32.909 295 18243.56 9.63 52705.36 88888.00 2007-10-22 19:03:33.409 295 18243.71 9.69 52705.29 88888.00 2007-10-22 19:03:33.909 295 18243.73 9.69 52705.16 88888.00 2007-10-22 19:03:34.409 295 18243.72 9.73 52705.07 88888.00 2007-10-22 19:03:34.909 295 18243.76 9.75 52705.04 88888.00 2007-10-22 19:03:35.409 295 18243.87 9.73 52705.06 88888.00 2007-10-22 19:03:35.909 295 18243.93 9.73 52705.06 88888.00 2007-10-22 19:03:36.409 295 18243.74 9.79 52705.11 88888.00 2007-10-22 19:03:36.909 295 18243.76 9.81 52705.11 88888.00 2007-10-22 19:03:37.409 295 18243.87 9.82 52705.17 88888.00 2007-10-22 19:03:37.909 295 18243.82 9.78 52705.29 88888.00 2007-10-22 19:03:38.409 295 18243.95 9.77 52705.30 88888.00 2007-10-22 19:03:38.909 295 18244.15 9.78 52705.23 88888.00 2007-10-22 19:03:39.409 295 18244.08 9.84 52705.11 88888.00 2007-10-22 19:03:39.909 295 18244.03 9.88 52705.20 88888.00 2007-10-22 19:03:40.409 295 18244.00 9.90 52705.29 88888.00 2007-10-22 19:03:40.909 295 18243.90 9.99 52705.34 88888.00 2007-10-22 19:03:41.409 295 18243.71 10.06 52705.31 88888.00 2007-10-22 19:03:41.909 295 18243.63 10.05 52705.28 88888.00 2007-10-22 19:03:42.409 295 18243.63 9.98 52705.19 88888.00 2007-10-22 19:03:42.909 295 18243.62 10.06 52705.26 88888.00 2007-10-22 19:03:43.409 295 18243.70 10.19 52705.23 88888.00 2007-10-22 19:03:43.909 295 18243.68 10.19 52705.17 88888.00 2007-10-22 19:03:44.409 295 18243.86 10.24 52705.09 88888.00 2007-10-22 19:03:44.909 295 18243.89 10.32 52705.10 88888.00 2007-10-22 19:03:45.409 295 18243.65 10.25 52705.30 88888.00 2007-10-22 19:03:45.909 295 18243.61 10.33 52705.37 88888.00 2007-10-22 19:03:46.409 295 18243.67 10.52 52705.34 88888.00 2007-10-22 19:03:46.909 295 18243.64 10.52 52705.30 88888.00 2007-10-22 19:03:47.409 295 18243.56 10.58 52705.33 88888.00 2007-10-22 19:03:47.909 295 18243.61 10.62 52705.38 88888.00 2007-10-22 19:03:48.409 295 18243.88 10.66 52705.37 88888.00 2007-10-22 19:03:48.909 295 18243.75 10.67 52705.37 88888.00 2007-10-22 19:03:49.409 295 18243.59 10.70 52705.43 88888.00 2007-10-22 19:03:49.909 295 18243.65 10.72 52705.41 88888.00 2007-10-22 19:03:50.409 295 18243.75 10.77 52705.43 88888.00 2007-10-22 19:03:50.909 295 18243.63 10.78 52705.49 88888.00 2007-10-22 19:03:51.409 295 18243.64 10.75 52705.54 88888.00 2007-10-22 19:03:51.909 295 18243.67 10.74 52705.46 88888.00 2007-10-22 19:03:52.409 295 18243.66 10.81 52705.56 88888.00 2007-10-22 19:03:52.909 295 18243.59 10.93 52705.55 88888.00 2007-10-22 19:03:53.409 295 18243.60 11.01 52705.63 88888.00 2007-10-22 19:03:53.909 295 18243.59 11.16 52705.65 88888.00 2007-10-22 19:03:54.409 295 18243.52 11.16 52705.53 88888.00 2007-10-22 19:03:54.909 295 18243.54 11.14 52705.53 88888.00 2007-10-22 19:03:55.409 295 18243.55 11.16 52705.63 88888.00 2007-10-22 19:03:55.909 295 18243.40 11.21 52705.59 88888.00 2007-10-22 19:03:56.409 295 18243.40 11.13 52705.53 88888.00 2007-10-22 19:03:56.909 295 18243.41 11.08 52705.55 88888.00 2007-10-22 19:03:57.409 295 18243.45 11.18 52705.62 88888.00 2007-10-22 19:03:57.909 295 18243.43 11.18 52705.62 88888.00 2007-10-22 19:03:58.409 295 18243.38 11.23 52705.55 88888.00 2007-10-22 19:03:58.909 295 18243.45 11.30 52705.54 88888.00 2007-10-22 19:03:59.409 295 18243.43 11.35 52705.51 88888.00 2007-10-22 19:03:59.909 295 18243.28 11.36 52705.53 88888.00 2007-10-22 19:04:00.409 295 18243.16 11.41 52705.49 88888.00 2007-10-22 19:04:00.909 295 18243.28 11.38 52705.48 88888.00 2007-10-22 19:04:01.409 295 18243.29 11.42 52705.45 88888.00 2007-10-22 19:04:01.909 295 18243.31 11.53 52705.41 88888.00 2007-10-22 19:04:02.409 295 18243.30 11.53 52705.33 88888.00 2007-10-22 19:04:02.909 295 18243.28 11.48 52705.37 88888.00 2007-10-22 19:04:03.409 295 18243.32 11.44 52705.36 88888.00 2007-10-22 19:04:03.909 295 18243.48 11.49 52705.39 88888.00 2007-10-22 19:04:04.409 295 18243.45 11.51 52705.48 88888.00 2007-10-22 19:04:04.909 295 18243.41 11.46 52705.42 88888.00 2007-10-22 19:04:05.409 295 18243.50 11.46 52705.48 88888.00 2007-10-22 19:04:05.909 295 18243.67 11.41 52705.46 88888.00 2007-10-22 19:04:06.409 295 18243.72 11.36 52705.59 88888.00 2007-10-22 19:04:06.909 295 18243.72 11.36 52705.53 88888.00 2007-10-22 19:04:07.409 295 18243.62 11.32 52705.48 88888.00 2007-10-22 19:04:07.909 295 18243.60 11.22 52705.50 88888.00 2007-10-22 19:04:08.409 295 18243.59 11.18 52705.45 88888.00 2007-10-22 19:04:08.909 295 18243.60 11.27 52705.43 88888.00 2007-10-22 19:04:09.409 295 18243.61 11.31 52705.50 88888.00 2007-10-22 19:04:09.909 295 18243.49 11.25 52705.50 88888.00 2007-10-22 19:04:10.409 295 18243.48 11.18 52705.53 88888.00 2007-10-22 19:04:10.909 295 18243.48 11.09 52705.62 88888.00 2007-10-22 19:04:11.409 295 18243.45 11.13 52705.54 88888.00 2007-10-22 19:04:11.909 295 18243.44 11.09 52705.62 88888.00 2007-10-22 19:04:12.409 295 18243.42 11.02 52705.63 88888.00 2007-10-22 19:04:12.909 295 18243.41 10.96 52705.63 88888.00 2007-10-22 19:04:13.409 295 18243.45 10.92 52705.61 88888.00 2007-10-22 19:04:13.909 295 18243.52 10.92 52705.65 88888.00 2007-10-22 19:04:14.409 295 18243.50 10.99 52705.62 88888.00 2007-10-22 19:04:14.909 295 18243.41 10.98 52705.68 88888.00 2007-10-22 19:04:15.409 295 18243.43 10.97 52705.73 88888.00 2007-10-22 19:04:15.909 295 18243.40 11.00 52705.66 88888.00 2007-10-22 19:04:16.409 295 18243.39 11.03 52705.65 88888.00 2007-10-22 19:04:16.909 295 18243.29 11.12 52705.67 88888.00 2007-10-22 19:04:17.409 295 18243.21 11.22 52705.72 88888.00 2007-10-22 19:04:17.909 295 18243.16 11.23 52705.77 88888.00 2007-10-22 19:04:18.409 295 18243.14 11.26 52705.74 88888.00 2007-10-22 19:04:18.909 295 18242.96 11.21 52705.69 88888.00 2007-10-22 19:04:19.409 295 18242.90 11.24 52705.66 88888.00 2007-10-22 19:04:19.909 295 18242.90 11.32 52705.71 88888.00 2007-10-22 19:04:20.409 295 18243.13 11.35 52705.73 88888.00 2007-10-22 19:04:20.909 295 18243.11 11.34 52705.84 88888.00 2007-10-22 19:04:21.409 295 18242.90 11.32 52705.84 88888.00 2007-10-22 19:04:21.909 295 18242.86 11.42 52705.73 88888.00 2007-10-22 19:04:22.409 295 18242.75 11.37 52705.75 88888.00 2007-10-22 19:04:22.909 295 18242.72 11.39 52705.89 88888.00 2007-10-22 19:04:23.409 295 18242.77 11.53 52705.90 88888.00 2007-10-22 19:04:23.909 295 18242.69 11.57 52705.80 88888.00 2007-10-22 19:04:24.409 295 18242.59 11.56 52705.84 88888.00 2007-10-22 19:04:24.909 295 18242.46 11.45 52705.85 88888.00 2007-10-22 19:04:25.409 295 18242.35 11.41 52705.95 88888.00 2007-10-22 19:04:25.909 295 18242.25 11.43 52705.96 88888.00 2007-10-22 19:04:26.409 295 18242.36 11.41 52705.81 88888.00 2007-10-22 19:04:26.909 295 18242.33 11.34 52705.83 88888.00 2007-10-22 19:04:27.409 295 18242.08 11.26 52705.90 88888.00 2007-10-22 19:04:27.909 295 18242.05 11.28 52705.94 88888.00 2007-10-22 19:04:28.409 295 18241.99 11.28 52705.90 88888.00 2007-10-22 19:04:28.909 295 18242.07 11.31 52705.85 88888.00 2007-10-22 19:04:29.409 295 18241.88 11.41 52705.92 88888.00 2007-10-22 19:04:29.909 295 18241.76 11.32 52706.01 88888.00 2007-10-22 19:04:30.409 295 18241.75 11.28 52706.02 88888.00 2007-10-22 19:04:30.909 295 18241.71 11.15 52706.04 88888.00 2007-10-22 19:04:31.409 295 18241.61 11.18 52706.12 88888.00 2007-10-22 19:04:31.909 295 18241.60 11.33 52706.14 88888.00 2007-10-22 19:04:32.409 295 18241.51 11.32 52706.08 88888.00 2007-10-22 19:04:32.909 295 18241.54 11.31 52705.99 88888.00 2007-10-22 19:04:33.409 295 18241.55 11.32 52705.89 88888.00 2007-10-22 19:04:33.909 295 18241.55 11.30 52705.90 88888.00 2007-10-22 19:04:34.409 295 18241.53 11.34 52705.86 88888.00 2007-10-22 19:04:34.909 295 18241.51 11.41 52705.84 88888.00 2007-10-22 19:04:35.409 295 18241.51 11.35 52705.83 88888.00 2007-10-22 19:04:35.909 295 18241.37 11.25 52705.80 88888.00 2007-10-22 19:04:36.409 295 18241.37 11.24 52705.85 88888.00 2007-10-22 19:04:36.909 295 18241.35 11.29 52705.90 88888.00 2007-10-22 19:04:37.409 295 18241.28 11.36 52705.87 88888.00 2007-10-22 19:04:37.909 295 18241.33 11.41 52705.76 88888.00 2007-10-22 19:04:38.409 295 18241.25 11.42 52705.72 88888.00 2007-10-22 19:04:38.909 295 18241.15 11.42 52705.73 88888.00 2007-10-22 19:04:39.409 295 18241.18 11.45 52705.76 88888.00 2007-10-22 19:04:39.909 295 18241.15 11.45 52705.85 88888.00 2007-10-22 19:04:40.409 295 18241.03 11.49 52705.87 88888.00 2007-10-22 19:04:40.909 295 18241.18 11.52 52705.75 88888.00 2007-10-22 19:04:41.409 295 18241.20 11.54 52705.78 88888.00 2007-10-22 19:04:41.909 295 18241.21 11.59 52705.83 88888.00 2007-10-22 19:04:42.409 295 18240.95 11.52 52705.78 88888.00 2007-10-22 19:04:42.909 295 18240.75 11.43 52705.91 88888.00 2007-10-22 19:04:43.409 295 18240.92 11.54 52706.02 88888.00 2007-10-22 19:04:43.909 295 18240.91 11.44 52706.00 88888.00 2007-10-22 19:04:44.409 295 18240.83 11.41 52705.96 88888.00 2007-10-22 19:04:44.909 295 18240.74 11.40 52705.95 88888.00 2007-10-22 19:04:45.409 295 18240.62 11.35 52705.95 88888.00 2007-10-22 19:04:45.909 295 18240.59 11.43 52705.89 88888.00 2007-10-22 19:04:46.409 295 18240.74 11.42 52705.85 88888.00 2007-10-22 19:04:46.909 295 18240.84 11.44 52705.87 88888.00 2007-10-22 19:04:47.409 295 18240.83 11.47 52705.80 88888.00 2007-10-22 19:04:47.909 295 18240.60 11.54 52705.89 88888.00 2007-10-22 19:04:48.409 295 18240.57 11.47 52705.98 88888.00 2007-10-22 19:04:48.909 295 18240.72 11.45 52706.03 88888.00 2007-10-22 19:04:49.409 295 18240.69 11.43 52706.01 88888.00 2007-10-22 19:04:49.909 295 18240.64 11.38 52706.04 88888.00 2007-10-22 19:04:50.409 295 18240.62 11.48 52706.14 88888.00 2007-10-22 19:04:50.909 295 18240.48 11.53 52706.18 88888.00 2007-10-22 19:04:51.409 295 18240.63 11.38 52706.11 88888.00 2007-10-22 19:04:51.909 295 18240.48 11.29 52706.00 88888.00 2007-10-22 19:04:52.409 295 18240.44 11.20 52706.06 88888.00 2007-10-22 19:04:52.909 295 18240.45 11.23 52706.11 88888.00 2007-10-22 19:04:53.409 295 18240.49 11.24 52706.06 88888.00 2007-10-22 19:04:53.909 295 18240.19 11.19 52706.03 88888.00 2007-10-22 19:04:54.409 295 18240.13 11.11 52706.06 88888.00 2007-10-22 19:04:54.909 295 18239.90 11.08 52706.00 88888.00 2007-10-22 19:04:55.409 295 18239.90 11.06 52705.89 88888.00 2007-10-22 19:04:55.909 295 18239.95 11.04 52705.92 88888.00 2007-10-22 19:04:56.409 295 18239.82 10.93 52706.03 88888.00 2007-10-22 19:04:56.909 295 18239.86 10.86 52706.07 88888.00 2007-10-22 19:04:57.409 295 18239.80 10.88 52706.01 88888.00 2007-10-22 19:04:57.909 295 18239.68 10.86 52706.01 88888.00 2007-10-22 19:04:58.409 295 18239.55 10.89 52706.12 88888.00 2007-10-22 19:04:58.909 295 18239.48 10.84 52706.07 88888.00 2007-10-22 19:04:59.409 295 18239.59 10.87 52705.94 88888.00 2007-10-22 19:04:59.909 295 18239.48 10.86 52705.85 88888.00 2007-10-22 19:05:00.409 295 18239.38 10.82 52705.86 88888.00 2007-10-22 19:05:00.909 295 18239.38 10.76 52705.94 88888.00 2007-10-22 19:05:01.409 295 18239.52 10.70 52706.04 88888.00 2007-10-22 19:05:01.909 295 18239.43 10.73 52706.06 88888.00 2007-10-22 19:05:02.409 295 18239.38 10.72 52706.06 88888.00 2007-10-22 19:05:02.909 295 18239.29 10.68 52706.09 88888.00 2007-10-22 19:05:03.409 295 18239.33 10.72 52706.11 88888.00 2007-10-22 19:05:03.909 295 18239.41 10.72 52706.06 88888.00 2007-10-22 19:05:04.409 295 18239.20 10.70 52705.97 88888.00 2007-10-22 19:05:04.909 295 18239.20 10.68 52706.02 88888.00 2007-10-22 19:05:05.409 295 18239.32 10.63 52705.95 88888.00 2007-10-22 19:05:05.909 295 18239.41 10.72 52705.86 88888.00 2007-10-22 19:05:06.409 295 18239.52 10.85 52705.97 88888.00 2007-10-22 19:05:06.909 295 18239.38 10.76 52705.95 88888.00 2007-10-22 19:05:07.409 295 18239.21 10.79 52705.91 88888.00 2007-10-22 19:05:07.909 295 18239.23 10.79 52705.72 88888.00 2007-10-22 19:05:08.409 295 18239.12 10.78 52705.65 88888.00 2007-10-22 19:05:08.909 295 18239.10 10.96 52705.63 88888.00 2007-10-22 19:05:09.409 295 18239.09 11.01 52705.66 88888.00 2007-10-22 19:05:09.909 295 18239.29 10.99 52705.67 88888.00 2007-10-22 19:05:10.409 295 18239.38 11.01 52705.71 88888.00 2007-10-22 19:05:10.909 295 18239.34 10.98 52705.77 88888.00 2007-10-22 19:05:11.409 295 18239.26 11.03 52705.65 88888.00 2007-10-22 19:05:11.909 295 18239.33 11.06 52705.73 88888.00 2007-10-22 19:05:12.409 295 18239.38 11.01 52705.77 88888.00 2007-10-22 19:05:12.909 295 18239.49 11.01 52705.83 88888.00 2007-10-22 19:05:13.409 295 18239.54 11.06 52705.85 88888.00 2007-10-22 19:05:13.909 295 18239.46 11.12 52705.79 88888.00 2007-10-22 19:05:14.409 295 18239.53 11.25 52705.77 88888.00 2007-10-22 19:05:14.909 295 18239.48 11.30 52705.63 88888.00 2007-10-22 19:05:15.409 295 18239.38 11.26 52705.62 88888.00 2007-10-22 19:05:15.909 295 18239.53 11.20 52705.79 88888.00 2007-10-22 19:05:16.409 295 18239.48 11.21 52705.88 88888.00 2007-10-22 19:05:16.909 295 18239.44 11.26 52705.89 88888.00 2007-10-22 19:05:17.409 295 18239.42 11.25 52705.85 88888.00 2007-10-22 19:05:17.909 295 18239.51 11.29 52705.83 88888.00 2007-10-22 19:05:18.409 295 18239.49 11.33 52705.89 88888.00 2007-10-22 19:05:18.909 295 18239.41 11.20 52705.86 88888.00 2007-10-22 19:05:19.409 295 18239.25 11.14 52705.80 88888.00 2007-10-22 19:05:19.909 295 18239.26 11.22 52705.96 88888.00 2007-10-22 19:05:20.409 295 18239.19 11.36 52706.14 88888.00 2007-10-22 19:05:20.909 295 18239.10 11.41 52706.02 88888.00 2007-10-22 19:05:21.409 295 18239.08 11.36 52705.97 88888.00 2007-10-22 19:05:21.909 295 18239.14 11.27 52705.99 88888.00 2007-10-22 19:05:22.409 295 18239.42 11.31 52706.03 88888.00 2007-10-22 19:05:22.909 295 18239.57 11.32 52705.98 88888.00 2007-10-22 19:05:23.409 295 18239.41 11.38 52705.88 88888.00 2007-10-22 19:05:23.909 295 18239.21 11.32 52705.85 88888.00 2007-10-22 19:05:24.409 295 18239.22 11.31 52705.85 88888.00 2007-10-22 19:05:24.909 295 18239.15 11.25 52705.94 88888.00 2007-10-22 19:05:25.409 295 18239.14 11.18 52705.85 88888.00 2007-10-22 19:05:25.909 295 18239.10 11.13 52705.81 88888.00 2007-10-22 19:05:26.409 295 18238.99 11.18 52705.79 88888.00 2007-10-22 19:05:26.909 295 18238.99 11.14 52705.87 88888.00 2007-10-22 19:05:27.409 295 18239.16 11.09 52705.92 88888.00 2007-10-22 19:05:27.909 295 18238.98 11.09 52705.84 88888.00 2007-10-22 19:05:28.409 295 18238.89 11.10 52705.68 88888.00 2007-10-22 19:05:28.909 295 18238.83 11.15 52705.72 88888.00 2007-10-22 19:05:29.409 295 18238.81 11.10 52705.72 88888.00 2007-10-22 19:05:29.909 295 18238.73 11.11 52705.75 88888.00 2007-10-22 19:05:30.409 295 18238.64 11.13 52705.81 88888.00 2007-10-22 19:05:30.909 295 18238.70 11.13 52705.80 88888.00 2007-10-22 19:05:31.409 295 18238.66 11.10 52705.67 88888.00 2007-10-22 19:05:31.909 295 18238.68 11.13 52705.62 88888.00 2007-10-22 19:05:32.409 295 18238.60 11.14 52705.57 88888.00 2007-10-22 19:05:32.909 295 18238.58 11.20 52705.44 88888.00 2007-10-22 19:05:33.409 295 18238.58 11.29 52705.54 88888.00 2007-10-22 19:05:33.909 295 18238.63 11.31 52705.54 88888.00 2007-10-22 19:05:34.409 295 18238.62 11.29 52705.55 88888.00 2007-10-22 19:05:34.909 295 18238.58 11.33 52705.49 88888.00 2007-10-22 19:05:35.409 295 18238.61 11.38 52705.49 88888.00 2007-10-22 19:05:35.909 295 18238.84 11.45 52705.59 88888.00 2007-10-22 19:05:36.409 295 18238.96 11.42 52705.51 88888.00 2007-10-22 19:05:36.909 295 18238.99 11.43 52705.51 88888.00 2007-10-22 19:05:37.409 295 18238.89 11.45 52705.63 88888.00 2007-10-22 19:05:37.909 295 18238.81 11.42 52705.69 88888.00 2007-10-22 19:05:38.409 295 18238.89 11.39 52705.63 88888.00 2007-10-22 19:05:38.909 295 18239.01 11.41 52705.57 88888.00 2007-10-22 19:05:39.409 295 18239.08 11.42 52705.49 88888.00 2007-10-22 19:05:39.909 295 18239.17 11.46 52705.37 88888.00 2007-10-22 19:05:40.409 295 18239.25 11.47 52705.41 88888.00 2007-10-22 19:05:40.909 295 18239.11 11.43 52705.49 88888.00 2007-10-22 19:05:41.409 295 18239.19 11.41 52705.59 88888.00 2007-10-22 19:05:41.909 295 18239.30 11.49 52705.59 88888.00 2007-10-22 19:05:42.409 295 18239.39 11.56 52705.56 88888.00 2007-10-22 19:05:42.909 295 18239.30 11.56 52705.59 88888.00 2007-10-22 19:05:43.409 295 18239.22 11.59 52705.42 88888.00 2007-10-22 19:05:43.909 295 18239.41 11.48 52705.34 88888.00 2007-10-22 19:05:44.409 295 18239.39 11.46 52705.34 88888.00 2007-10-22 19:05:44.909 295 18239.26 11.55 52705.49 88888.00 2007-10-22 19:05:45.409 295 18239.39 11.60 52705.63 88888.00 2007-10-22 19:05:45.909 295 18239.49 11.67 52705.56 88888.00 2007-10-22 19:05:46.409 295 18239.47 11.77 52705.50 88888.00 2007-10-22 19:05:46.909 295 18239.29 11.69 52705.46 88888.00 2007-10-22 19:05:47.409 295 18239.51 11.62 52705.40 88888.00 2007-10-22 19:05:47.909 295 18239.40 11.61 52705.36 88888.00 2007-10-22 19:05:48.409 295 18239.43 11.59 52705.40 88888.00 2007-10-22 19:05:48.909 295 18239.65 11.57 52705.48 88888.00 2007-10-22 19:05:49.409 295 18239.55 11.57 52705.45 88888.00 2007-10-22 19:05:49.909 295 18239.32 11.52 52705.41 88888.00 2007-10-22 19:05:50.409 295 18239.54 11.49 52705.32 88888.00 2007-10-22 19:05:50.909 295 18239.41 11.55 52705.38 88888.00 2007-10-22 19:05:51.409 295 18239.34 11.59 52705.42 88888.00 2007-10-22 19:05:51.909 295 18239.31 11.55 52705.49 88888.00 2007-10-22 19:05:52.409 295 18239.28 11.54 52705.45 88888.00 2007-10-22 19:05:52.909 295 18239.30 11.46 52705.44 88888.00 2007-10-22 19:05:53.409 295 18239.36 11.49 52705.34 88888.00 2007-10-22 19:05:53.909 295 18239.29 11.48 52705.32 88888.00 2007-10-22 19:05:54.409 295 18239.36 11.36 52705.50 88888.00 2007-10-22 19:05:54.909 295 18239.49 11.27 52705.49 88888.00 2007-10-22 19:05:55.409 295 18239.40 11.25 52705.42 88888.00 2007-10-22 19:05:55.909 295 18239.23 11.18 52705.40 88888.00 2007-10-22 19:05:56.409 295 18239.30 11.16 52705.42 88888.00 2007-10-22 19:05:56.909 295 18239.18 11.15 52705.50 88888.00 2007-10-22 19:05:57.409 295 18239.25 11.20 52705.57 88888.00 2007-10-22 19:05:57.909 295 18239.32 11.21 52705.53 88888.00 2007-10-22 19:05:58.409 295 18239.18 11.16 52705.53 88888.00 2007-10-22 19:05:58.909 295 18239.32 11.21 52705.51 88888.00 2007-10-22 19:05:59.409 295 18239.33 11.24 52705.40 88888.00 2007-10-22 19:05:59.909 295 18239.30 11.29 52705.32 88888.00 2007-10-22 19:06:00.409 295 18239.28 11.33 52705.40 88888.00 2007-10-22 19:06:00.909 295 18239.34 11.45 52705.38 88888.00 2007-10-22 19:06:01.409 295 18239.36 11.49 52705.32 88888.00 2007-10-22 19:06:01.909 295 18239.20 11.39 52705.32 88888.00 2007-10-22 19:06:02.409 295 18239.28 11.33 52705.30 88888.00 2007-10-22 19:06:02.909 295 18239.34 11.35 52705.25 88888.00 2007-10-22 19:06:03.409 295 18239.30 11.39 52705.29 88888.00 2007-10-22 19:06:03.909 295 18239.28 11.26 52705.36 88888.00 2007-10-22 19:06:04.409 295 18239.21 11.32 52705.42 88888.00 2007-10-22 19:06:04.909 295 18239.26 11.41 52705.28 88888.00 2007-10-22 19:06:05.409 295 18239.20 11.45 52705.17 88888.00 2007-10-22 19:06:05.909 295 18239.26 11.52 52705.10 88888.00 2007-10-22 19:06:06.409 295 18239.41 11.46 52705.06 88888.00 2007-10-22 19:06:06.909 295 18239.38 11.45 52705.09 88888.00 2007-10-22 19:06:07.409 295 18239.39 11.51 52705.19 88888.00 2007-10-22 19:06:07.909 295 18239.40 11.53 52705.23 88888.00 2007-10-22 19:06:08.409 295 18239.42 11.45 52705.19 88888.00 2007-10-22 19:06:08.909 295 18239.42 11.45 52705.22 88888.00 2007-10-22 19:06:09.409 295 18239.69 11.47 52705.11 88888.00 2007-10-22 19:06:09.909 295 18239.66 11.53 52705.18 88888.00 2007-10-22 19:06:10.409 295 18239.50 11.48 52705.31 88888.00 2007-10-22 19:06:10.909 295 18239.53 11.49 52705.28 88888.00 2007-10-22 19:06:11.409 295 18239.53 11.49 52705.26 88888.00 2007-10-22 19:06:11.909 295 18239.51 11.53 52705.32 88888.00 2007-10-22 19:06:12.409 295 18239.48 11.58 52705.36 88888.00 2007-10-22 19:06:12.909 295 18239.58 11.56 52705.43 88888.00 2007-10-22 19:06:13.409 295 18239.51 11.49 52705.33 88888.00 2007-10-22 19:06:13.909 295 18239.32 11.51 52705.34 88888.00 2007-10-22 19:06:14.409 295 18239.42 11.57 52705.37 88888.00 2007-10-22 19:06:14.909 295 18239.47 11.58 52705.34 88888.00 2007-10-22 19:06:15.409 295 18239.52 11.46 52705.43 88888.00 2007-10-22 19:06:15.909 295 18239.60 11.30 52705.41 88888.00 2007-10-22 19:06:16.409 295 18239.70 11.35 52705.32 88888.00 2007-10-22 19:06:16.909 295 18239.64 11.34 52705.37 88888.00 2007-10-22 19:06:17.409 295 18239.70 11.25 52705.32 88888.00 2007-10-22 19:06:17.909 295 18239.65 11.25 52705.32 88888.00 2007-10-22 19:06:18.409 295 18239.63 11.09 52705.32 88888.00 2007-10-22 19:06:18.909 295 18239.62 11.00 52705.30 88888.00 2007-10-22 19:06:19.409 295 18239.61 11.13 52705.33 88888.00 2007-10-22 19:06:19.909 295 18239.69 11.24 52705.22 88888.00 2007-10-22 19:06:20.409 295 18239.76 11.34 52705.32 88888.00 2007-10-22 19:06:20.909 295 18239.86 11.38 52705.41 88888.00 2007-10-22 19:06:21.409 295 18239.79 11.40 52705.45 88888.00 2007-10-22 19:06:21.909 295 18239.65 11.34 52705.37 88888.00 2007-10-22 19:06:22.409 295 18239.59 11.30 52705.44 88888.00 2007-10-22 19:06:22.909 295 18239.63 11.26 52705.51 88888.00 2007-10-22 19:06:23.409 295 18239.65 11.26 52705.43 88888.00 2007-10-22 19:06:23.909 295 18239.63 11.30 52705.38 88888.00 2007-10-22 19:06:24.409 295 18239.62 11.26 52705.42 88888.00 2007-10-22 19:06:24.909 295 18239.63 11.29 52705.50 88888.00 2007-10-22 19:06:25.409 295 18239.52 11.22 52705.50 88888.00 2007-10-22 19:06:25.909 295 18239.40 11.25 52705.41 88888.00 2007-10-22 19:06:26.409 295 18239.41 11.20 52705.43 88888.00 2007-10-22 19:06:26.909 295 18239.34 11.13 52705.38 88888.00 2007-10-22 19:06:27.409 295 18239.44 11.13 52705.44 88888.00 2007-10-22 19:06:27.909 295 18239.52 11.25 52705.51 88888.00 2007-10-22 19:06:28.409 295 18239.46 11.30 52705.41 88888.00 2007-10-22 19:06:28.909 295 18239.42 11.32 52705.42 88888.00 2007-10-22 19:06:29.409 295 18239.33 11.35 52705.43 88888.00 2007-10-22 19:06:29.909 295 18239.18 11.41 52705.34 88888.00 2007-10-22 19:06:30.409 295 18239.23 11.30 52705.39 88888.00 2007-10-22 19:06:30.909 295 18239.27 11.18 52705.37 88888.00 2007-10-22 19:06:31.409 295 18239.25 11.16 52705.36 88888.00 2007-10-22 19:06:31.909 295 18239.16 11.27 52705.33 88888.00 2007-10-22 19:06:32.409 295 18239.16 11.26 52705.28 88888.00 2007-10-22 19:06:32.909 295 18239.09 11.15 52705.36 88888.00 2007-10-22 19:06:33.409 295 18239.14 11.12 52705.42 88888.00 2007-10-22 19:06:33.909 295 18239.12 11.24 52705.31 88888.00 2007-10-22 19:06:34.409 295 18239.12 11.27 52705.36 88888.00 2007-10-22 19:06:34.909 295 18239.19 11.19 52705.39 88888.00 2007-10-22 19:06:35.409 295 18239.21 11.18 52705.38 88888.00 2007-10-22 19:06:35.909 295 18239.14 11.22 52705.41 88888.00 2007-10-22 19:06:36.409 295 18239.14 11.16 52705.41 88888.00 2007-10-22 19:06:36.909 295 18239.11 11.18 52705.42 88888.00 2007-10-22 19:06:37.409 295 18239.12 11.22 52705.44 88888.00 2007-10-22 19:06:37.909 295 18239.04 11.15 52705.36 88888.00 2007-10-22 19:06:38.409 295 18238.96 11.10 52705.41 88888.00 2007-10-22 19:06:38.909 295 18239.00 11.08 52705.41 88888.00 2007-10-22 19:06:39.409 295 18238.95 11.07 52705.32 88888.00 2007-10-22 19:06:39.909 295 18238.90 11.05 52705.33 88888.00 2007-10-22 19:06:40.409 295 18238.93 11.11 52705.34 88888.00 2007-10-22 19:06:40.909 295 18238.98 11.14 52705.45 88888.00 2007-10-22 19:06:41.409 295 18238.92 11.11 52705.45 88888.00 2007-10-22 19:06:41.909 295 18238.96 11.13 52705.43 88888.00 2007-10-22 19:06:42.409 295 18238.98 11.13 52705.30 88888.00 2007-10-22 19:06:42.909 295 18238.95 11.16 52705.37 88888.00 2007-10-22 19:06:43.409 295 18238.87 11.10 52705.49 88888.00 2007-10-22 19:06:43.909 295 18238.81 11.07 52705.51 88888.00 2007-10-22 19:06:44.409 295 18238.72 11.11 52705.49 88888.00 2007-10-22 19:06:44.909 295 18238.70 11.13 52705.36 88888.00 2007-10-22 19:06:45.409 295 18238.67 11.11 52705.38 88888.00 2007-10-22 19:06:45.909 295 18238.58 11.03 52705.39 88888.00 2007-10-22 19:06:46.406 295 18238.61 11.07 52705.43 88888.00 2007-10-22 19:06:46.906 295 18238.54 11.09 52705.39 88888.00 2007-10-22 19:06:47.406 295 18238.62 11.05 52705.30 88888.00 2007-10-22 19:06:47.906 295 18238.56 11.02 52705.39 88888.00 2007-10-22 19:06:48.406 295 18238.60 11.01 52705.30 88888.00 2007-10-22 19:06:48.906 295 18238.64 11.02 52705.40 88888.00 2007-10-22 19:06:49.406 295 18238.70 11.02 52705.50 88888.00 2007-10-22 19:06:49.906 295 18238.60 10.94 52705.41 88888.00 2007-10-22 19:06:50.406 295 18238.44 10.89 52705.37 88888.00 2007-10-22 19:06:50.906 295 18238.47 10.93 52705.40 88888.00 2007-10-22 19:06:51.406 295 18238.47 10.94 52705.38 88888.00 2007-10-22 19:06:51.906 295 18238.51 10.99 52705.37 88888.00 2007-10-22 19:06:52.406 295 18238.51 10.96 52705.30 88888.00 2007-10-22 19:06:52.906 295 18238.61 10.89 52705.25 88888.00 2007-10-22 19:06:53.406 295 18238.47 11.01 52705.40 88888.00 2007-10-22 19:06:53.906 295 18238.46 11.00 52705.38 88888.00 2007-10-22 19:06:54.406 295 18238.47 11.00 52705.25 88888.00 2007-10-22 19:06:54.906 295 18238.38 11.08 52705.30 88888.00 2007-10-22 19:06:55.406 295 18238.57 11.02 52705.32 88888.00 2007-10-22 19:06:55.906 295 18238.70 11.04 52705.34 88888.00 2007-10-22 19:06:56.406 295 18238.64 11.03 52705.37 88888.00 2007-10-22 19:06:56.906 295 18238.41 11.06 52705.45 88888.00 2007-10-22 19:06:57.406 295 18238.22 11.04 52705.40 88888.00 2007-10-22 19:06:57.906 295 18238.47 11.05 52705.37 88888.00 2007-10-22 19:06:58.406 295 18238.52 10.96 52705.38 88888.00 2007-10-22 19:06:58.906 295 18238.40 10.87 52705.33 88888.00 2007-10-22 19:06:59.406 295 18238.33 10.99 52705.34 88888.00 2007-10-22 19:06:59.906 295 18238.39 10.98 52705.42 88888.00 2007-10-22 19:07:00.406 295 18238.40 11.01 52705.40 88888.00 2007-10-22 19:07:00.906 295 18238.44 11.02 52705.39 88888.00 2007-10-22 19:07:01.406 295 18238.54 11.04 52705.45 88888.00 2007-10-22 19:07:01.906 295 18238.50 11.08 52705.44 88888.00 2007-10-22 19:07:02.406 295 18238.61 11.07 52705.38 88888.00 2007-10-22 19:07:02.906 295 18238.65 11.06 52705.38 88888.00 2007-10-22 19:07:03.406 295 18238.32 11.00 52705.32 88888.00 2007-10-22 19:07:03.906 295 18238.30 10.99 52705.31 88888.00 2007-10-22 19:07:04.406 295 18238.36 11.01 52705.27 88888.00 2007-10-22 19:07:04.906 295 18238.39 10.97 52705.28 88888.00 2007-10-22 19:07:05.406 295 18238.43 10.94 52705.27 88888.00 2007-10-22 19:07:05.906 295 18238.44 11.01 52705.30 88888.00 2007-10-22 19:07:06.406 295 18238.38 10.99 52705.26 88888.00 2007-10-22 19:07:06.906 295 18238.21 10.93 52705.25 88888.00 2007-10-22 19:07:07.406 295 18238.34 10.97 52705.20 88888.00 2007-10-22 19:07:07.906 295 18238.39 11.01 52705.29 88888.00 2007-10-22 19:07:08.406 295 18238.38 10.94 52705.34 88888.00 2007-10-22 19:07:08.906 295 18238.38 10.94 52705.34 88888.00 2007-10-22 19:07:09.406 295 18238.35 10.87 52705.32 88888.00 2007-10-22 19:07:09.906 295 18238.35 10.81 52705.23 88888.00 2007-10-22 19:07:10.406 295 18238.20 10.93 52705.28 88888.00 2007-10-22 19:07:10.906 295 18238.17 10.99 52705.33 88888.00 2007-10-22 19:07:11.406 295 18238.17 11.02 52705.28 88888.00 2007-10-22 19:07:11.906 295 18238.13 11.12 52705.30 88888.00 2007-10-22 19:07:12.406 295 18238.10 11.26 52705.37 88888.00 2007-10-22 19:07:12.906 295 18238.17 11.29 52705.39 88888.00 2007-10-22 19:07:13.406 295 18238.17 11.22 52705.39 88888.00 2007-10-22 19:07:13.906 295 18238.08 11.30 52705.44 88888.00 2007-10-22 19:07:14.406 295 18237.99 11.30 52705.33 88888.00 2007-10-22 19:07:14.906 295 18238.09 11.33 52705.39 88888.00 2007-10-22 19:07:15.406 295 18238.12 11.33 52705.41 88888.00 2007-10-22 19:07:15.906 295 18238.05 11.29 52705.39 88888.00 2007-10-22 19:07:16.406 295 18238.03 11.22 52705.32 88888.00 2007-10-22 19:07:16.906 295 18237.98 11.19 52705.23 88888.00 2007-10-22 19:07:17.406 295 18238.12 11.16 52705.28 88888.00 2007-10-22 19:07:17.906 295 18238.05 11.20 52705.23 88888.00 2007-10-22 19:07:18.406 295 18238.11 11.28 52705.22 88888.00 2007-10-22 19:07:18.906 295 18238.10 11.31 52705.25 88888.00 2007-10-22 19:07:19.406 295 18238.08 11.28 52705.31 88888.00 2007-10-22 19:07:19.906 295 18238.03 11.25 52705.36 88888.00 2007-10-22 19:07:20.406 295 18237.77 11.12 52705.30 88888.00 2007-10-22 19:07:20.906 295 18237.80 11.04 52705.31 88888.00 2007-10-22 19:07:21.406 295 18237.98 11.06 52705.39 88888.00 2007-10-22 19:07:21.906 295 18237.94 11.03 52705.33 88888.00 2007-10-22 19:07:22.406 295 18237.94 10.99 52705.43 88888.00 2007-10-22 19:07:22.906 295 18237.95 11.07 52705.38 88888.00 2007-10-22 19:07:23.406 295 18238.03 11.15 52705.39 88888.00 2007-10-22 19:07:23.906 295 18237.95 11.10 52705.38 88888.00 2007-10-22 19:07:24.406 295 18237.94 11.04 52705.43 88888.00 2007-10-22 19:07:24.906 295 18237.91 10.98 52705.50 88888.00 2007-10-22 19:07:25.406 295 18237.85 11.01 52705.46 88888.00 2007-10-22 19:07:25.906 295 18237.89 10.93 52705.48 88888.00 2007-10-22 19:07:26.406 295 18237.85 11.05 52705.44 88888.00 2007-10-22 19:07:26.906 295 18237.76 11.00 52705.30 88888.00 2007-10-22 19:07:27.406 295 18237.71 10.89 52705.33 88888.00 2007-10-22 19:07:27.906 295 18237.69 10.84 52705.26 88888.00 2007-10-22 19:07:28.406 295 18237.68 10.89 52705.22 88888.00 2007-10-22 19:07:28.906 295 18237.63 10.88 52705.10 88888.00 2007-10-22 19:07:29.406 295 18237.73 10.94 52705.09 88888.00 2007-10-22 19:07:29.906 295 18237.74 10.93 52705.16 88888.00 2007-10-22 19:07:30.406 295 18237.71 10.93 52705.23 88888.00 2007-10-22 19:07:30.906 295 18237.79 11.03 52705.25 88888.00 2007-10-22 19:07:31.406 295 18237.85 11.02 52705.19 88888.00 2007-10-22 19:07:31.906 295 18237.82 11.00 52705.28 88888.00 2007-10-22 19:07:32.406 295 18237.89 10.97 52705.28 88888.00 2007-10-22 19:07:32.906 295 18237.85 11.00 52705.21 88888.00 2007-10-22 19:07:33.406 295 18237.84 10.98 52705.08 88888.00 2007-10-22 19:07:33.906 295 18237.76 10.97 52705.06 88888.00 2007-10-22 19:07:34.406 295 18237.74 10.97 52705.15 88888.00 2007-10-22 19:07:34.906 295 18237.88 10.96 52705.23 88888.00 2007-10-22 19:07:35.406 295 18237.78 10.92 52705.18 88888.00 2007-10-22 19:07:35.906 295 18237.84 10.78 52705.10 88888.00 2007-10-22 19:07:36.406 295 18237.79 10.81 52705.22 88888.00 2007-10-22 19:07:36.906 295 18237.82 10.79 52705.23 88888.00 2007-10-22 19:07:37.406 295 18237.80 10.88 52705.26 88888.00 2007-10-22 19:07:37.906 295 18237.70 10.91 52705.19 88888.00 2007-10-22 19:07:38.406 295 18237.64 10.92 52705.20 88888.00 2007-10-22 19:07:38.906 295 18237.76 10.98 52705.17 88888.00 2007-10-22 19:07:39.406 295 18237.91 10.93 52705.17 88888.00 2007-10-22 19:07:39.906 295 18237.80 10.97 52705.17 88888.00 2007-10-22 19:07:40.406 295 18237.74 10.94 52705.18 88888.00 2007-10-22 19:07:40.906 295 18237.78 10.85 52705.19 88888.00 2007-10-22 19:07:41.406 295 18237.76 10.86 52705.16 88888.00 2007-10-22 19:07:41.906 295 18237.78 10.86 52705.23 88888.00 2007-10-22 19:07:42.406 295 18237.76 10.80 52705.23 88888.00 2007-10-22 19:07:42.906 295 18237.79 10.80 52705.23 88888.00 2007-10-22 19:07:43.406 295 18238.02 10.76 52705.21 88888.00 2007-10-22 19:07:43.906 295 18237.97 10.66 52705.22 88888.00 2007-10-22 19:07:44.406 295 18238.11 10.57 52705.15 88888.00 2007-10-22 19:07:44.906 295 18238.19 10.60 52705.03 88888.00 2007-10-22 19:07:45.406 295 18238.16 10.69 52705.04 88888.00 2007-10-22 19:07:45.906 295 18238.11 10.77 52705.02 88888.00 2007-10-22 19:07:46.406 295 18238.10 10.80 52704.95 88888.00 2007-10-22 19:07:46.906 295 18238.16 10.71 52705.05 88888.00 2007-10-22 19:07:47.406 295 18238.12 10.71 52705.17 88888.00 2007-10-22 19:07:47.906 295 18238.10 10.73 52705.14 88888.00 2007-10-22 19:07:48.406 295 18237.97 10.69 52705.13 88888.00 2007-10-22 19:07:48.906 295 18238.01 10.63 52705.05 88888.00 2007-10-22 19:07:49.406 295 18238.23 10.62 52705.06 88888.00 2007-10-22 19:07:49.906 295 18238.18 10.64 52705.05 88888.00 2007-10-22 19:07:50.406 295 18238.11 10.62 52705.15 88888.00 2007-10-22 19:07:50.906 295 18238.00 10.57 52705.21 88888.00 2007-10-22 19:07:51.406 295 18238.00 10.49 52705.21 88888.00 2007-10-22 19:07:51.906 295 18238.05 10.57 52705.20 88888.00 2007-10-22 19:07:52.406 295 18238.01 10.59 52705.08 88888.00 2007-10-22 19:07:52.906 295 18238.12 10.59 52705.07 88888.00 2007-10-22 19:07:53.406 295 18238.11 10.54 52705.06 88888.00 2007-10-22 19:07:53.906 295 18238.07 10.55 52704.97 88888.00 2007-10-22 19:07:54.406 295 18237.97 10.55 52704.93 88888.00 2007-10-22 19:07:54.906 295 18237.90 10.49 52704.97 88888.00 2007-10-22 19:07:55.406 295 18237.97 10.42 52705.11 88888.00 2007-10-22 19:07:55.906 295 18237.92 10.40 52705.10 88888.00 2007-10-22 19:07:56.406 295 18237.85 10.35 52705.06 88888.00 2007-10-22 19:07:56.906 295 18237.84 10.28 52705.11 88888.00 2007-10-22 19:07:57.406 295 18237.85 10.28 52705.05 88888.00 2007-10-22 19:07:57.906 295 18237.58 10.36 52705.07 88888.00 2007-10-22 19:07:58.406 295 18237.49 10.34 52705.09 88888.00 2007-10-22 19:07:58.906 295 18237.43 10.34 52705.09 88888.00 2007-10-22 19:07:59.406 295 18237.31 10.29 52705.02 88888.00 2007-10-22 19:07:59.906 295 18237.33 10.37 52705.06 88888.00 2007-10-22 19:08:00.406 295 18237.32 10.42 52705.05 88888.00 2007-10-22 19:08:00.906 295 18237.37 10.33 52705.02 88888.00 2007-10-22 19:08:01.406 295 18237.42 10.25 52705.03 88888.00 2007-10-22 19:08:01.906 295 18237.44 10.25 52705.02 88888.00 2007-10-22 19:08:02.406 295 18237.43 10.37 52705.09 88888.00 2007-10-22 19:08:02.906 295 18237.52 10.41 52705.20 88888.00 2007-10-22 19:08:03.406 295 18237.44 10.35 52705.22 88888.00 2007-10-22 19:08:03.906 295 18237.49 10.28 52705.07 88888.00 2007-10-22 19:08:04.406 295 18237.48 10.23 52705.10 88888.00 2007-10-22 19:08:04.906 295 18237.38 10.24 52705.15 88888.00 2007-10-22 19:08:05.406 295 18237.24 10.28 52705.25 88888.00 2007-10-22 19:08:05.906 295 18237.31 10.20 52705.25 88888.00 2007-10-22 19:08:06.406 295 18237.36 10.21 52705.21 88888.00 2007-10-22 19:08:06.906 295 18237.41 10.21 52705.09 88888.00 2007-10-22 19:08:07.406 295 18237.43 10.19 52705.10 88888.00 2007-10-22 19:08:07.906 295 18237.49 10.23 52705.22 88888.00 2007-10-22 19:08:08.406 295 18237.35 10.26 52705.21 88888.00 2007-10-22 19:08:08.906 295 18237.32 10.29 52705.15 88888.00 2007-10-22 19:08:09.406 295 18237.34 10.38 52705.18 88888.00 2007-10-22 19:08:09.906 295 18237.45 10.33 52705.30 88888.00 2007-10-22 19:08:10.406 295 18237.43 10.24 52705.27 88888.00 2007-10-22 19:08:10.906 295 18237.44 10.19 52705.17 88888.00 2007-10-22 19:08:11.406 295 18237.18 10.12 52705.06 88888.00 2007-10-22 19:08:11.906 295 18237.40 10.14 52704.97 88888.00 2007-10-22 19:08:12.406 295 18237.43 10.29 52704.98 88888.00 2007-10-22 19:08:12.906 295 18237.57 10.34 52705.16 88888.00 2007-10-22 19:08:13.406 295 18237.65 10.38 52705.26 88888.00 2007-10-22 19:08:13.906 295 18237.73 10.41 52705.23 88888.00 2007-10-22 19:08:14.406 295 18237.81 10.39 52705.20 88888.00 2007-10-22 19:08:14.906 295 18237.74 10.48 52705.14 88888.00 2007-10-22 19:08:15.406 295 18237.71 10.51 52705.10 88888.00 2007-10-22 19:08:15.906 295 18237.67 10.53 52705.25 88888.00 2007-10-22 19:08:16.406 295 18237.74 10.59 52705.33 88888.00 2007-10-22 19:08:16.906 295 18237.62 10.62 52705.25 88888.00 2007-10-22 19:08:17.406 295 18237.58 10.47 52705.22 88888.00 2007-10-22 19:08:17.906 295 18237.75 10.39 52705.25 88888.00 2007-10-22 19:08:18.406 295 18237.66 10.32 52705.32 88888.00 2007-10-22 19:08:18.906 295 18237.58 10.26 52705.34 88888.00 2007-10-22 19:08:19.406 295 18237.47 10.23 52705.34 88888.00 2007-10-22 19:08:19.906 295 18237.27 10.28 52705.34 88888.00 2007-10-22 19:08:20.406 295 18237.33 10.24 52705.39 88888.00 2007-10-22 19:08:20.906 295 18237.41 10.19 52705.39 88888.00 2007-10-22 19:08:21.406 295 18237.67 10.24 52705.33 88888.00 2007-10-22 19:08:21.906 295 18237.73 10.26 52705.36 88888.00 2007-10-22 19:08:22.406 295 18237.59 10.32 52705.36 88888.00 2007-10-22 19:08:22.906 295 18237.46 10.40 52705.29 88888.00 2007-10-22 19:08:23.406 295 18237.43 10.53 52705.22 88888.00 2007-10-22 19:08:23.906 295 18237.57 10.56 52705.13 88888.00 2007-10-22 19:08:24.406 295 18237.54 10.55 52705.14 88888.00 2007-10-22 19:08:24.906 295 18237.45 10.55 52705.10 88888.00 2007-10-22 19:08:25.406 295 18237.43 10.48 52705.07 88888.00 2007-10-22 19:08:25.906 295 18237.57 10.41 52705.18 88888.00 2007-10-22 19:08:26.406 295 18237.60 10.39 52705.18 88888.00 2007-10-22 19:08:26.906 295 18237.64 10.36 52705.20 88888.00 2007-10-22 19:08:27.406 295 18237.63 10.51 52705.23 88888.00 2007-10-22 19:08:27.906 295 18237.54 10.56 52705.17 88888.00 2007-10-22 19:08:28.406 295 18237.58 10.41 52705.09 88888.00 2007-10-22 19:08:28.906 295 18237.43 10.39 52705.11 88888.00 2007-10-22 19:08:29.406 295 18237.45 10.39 52705.13 88888.00 2007-10-22 19:08:29.906 295 18237.36 10.34 52705.15 88888.00 2007-10-22 19:08:30.406 295 18237.36 10.23 52705.07 88888.00 2007-10-22 19:08:30.906 295 18237.44 10.27 52705.18 88888.00 2007-10-22 19:08:31.406 295 18237.44 10.32 52705.17 88888.00 2007-10-22 19:08:31.906 295 18237.43 10.30 52705.11 88888.00 2007-10-22 19:08:32.406 295 18237.42 10.18 52705.11 88888.00 2007-10-22 19:08:32.906 295 18237.44 10.15 52705.11 88888.00 2007-10-22 19:08:33.406 295 18237.47 10.19 52705.14 88888.00 2007-10-22 19:08:33.906 295 18237.43 10.19 52705.15 88888.00 2007-10-22 19:08:34.406 295 18237.46 10.20 52705.08 88888.00 2007-10-22 19:08:34.906 295 18237.45 10.21 52705.10 88888.00 2007-10-22 19:08:35.406 295 18237.51 10.26 52705.13 88888.00 2007-10-22 19:08:35.906 295 18237.48 10.27 52705.19 88888.00 2007-10-22 19:08:36.406 295 18237.49 10.35 52705.32 88888.00 2007-10-22 19:08:36.906 295 18237.36 10.40 52705.23 88888.00 2007-10-22 19:08:37.406 295 18237.37 10.48 52705.16 88888.00 2007-10-22 19:08:37.906 295 18237.38 10.38 52705.09 88888.00 2007-10-22 19:08:38.406 295 18237.35 10.30 52705.04 88888.00 2007-10-22 19:08:38.906 295 18237.32 10.38 52705.14 88888.00 2007-10-22 19:08:39.406 295 18237.37 10.34 52705.18 88888.00 2007-10-22 19:08:39.906 295 18237.41 10.28 52705.10 88888.00 2007-10-22 19:08:40.406 295 18237.44 10.35 52705.06 88888.00 2007-10-22 19:08:40.906 295 18237.46 10.42 52705.06 88888.00 2007-10-22 19:08:41.406 295 18237.64 10.46 52705.09 88888.00 2007-10-22 19:08:41.906 295 18237.66 10.47 52705.06 88888.00 2007-10-22 19:08:42.406 295 18237.58 10.44 52705.11 88888.00 2007-10-22 19:08:42.906 295 18237.51 10.43 52705.11 88888.00 2007-10-22 19:08:43.406 295 18237.57 10.37 52705.15 88888.00 2007-10-22 19:08:43.906 295 18237.67 10.40 52705.18 88888.00 2007-10-22 19:08:44.406 295 18237.85 10.44 52705.14 88888.00 2007-10-22 19:08:44.906 295 18237.71 10.54 52705.05 88888.00 2007-10-22 19:08:45.406 295 18237.52 10.51 52704.98 88888.00 2007-10-22 19:08:45.906 295 18237.47 10.57 52705.02 88888.00 2007-10-22 19:08:46.406 295 18237.52 10.70 52705.01 88888.00 2007-10-22 19:08:46.906 295 18237.71 10.68 52705.03 88888.00 2007-10-22 19:08:47.406 295 18237.63 10.64 52705.10 88888.00 2007-10-22 19:08:47.906 295 18237.70 10.56 52705.18 88888.00 2007-10-22 19:08:48.406 295 18237.60 10.51 52705.14 88888.00 2007-10-22 19:08:48.906 295 18237.81 10.46 52705.18 88888.00 2007-10-22 19:08:49.406 295 18237.88 10.48 52705.23 88888.00 2007-10-22 19:08:49.906 295 18237.89 10.52 52705.18 88888.00 2007-10-22 19:08:50.406 295 18237.74 10.60 52705.04 88888.00 2007-10-22 19:08:50.906 295 18237.97 10.69 52705.02 88888.00 2007-10-22 19:08:51.406 295 18238.07 10.69 52705.02 88888.00 2007-10-22 19:08:51.906 295 18237.99 10.61 52704.97 88888.00 2007-10-22 19:08:52.406 295 18238.02 10.52 52705.06 88888.00 2007-10-22 19:08:52.906 295 18238.09 10.49 52705.02 88888.00 2007-10-22 19:08:53.406 295 18238.06 10.41 52704.98 88888.00 2007-10-22 19:08:53.906 295 18238.03 10.36 52704.99 88888.00 2007-10-22 19:08:54.406 295 18238.01 10.52 52704.94 88888.00 2007-10-22 19:08:54.906 295 18238.06 10.67 52704.80 88888.00 2007-10-22 19:08:55.406 295 18238.05 10.64 52704.85 88888.00 2007-10-22 19:08:55.906 295 18238.09 10.54 52704.80 88888.00 2007-10-22 19:08:56.406 295 18238.05 10.52 52704.85 88888.00 2007-10-22 19:08:56.906 295 18238.06 10.49 52704.90 88888.00 2007-10-22 19:08:57.406 295 18237.92 10.45 52704.97 88888.00 2007-10-22 19:08:57.906 295 18238.16 10.46 52704.93 88888.00 2007-10-22 19:08:58.406 295 18238.22 10.45 52704.88 88888.00 2007-10-22 19:08:58.906 295 18237.94 10.40 52704.98 88888.00 2007-10-22 19:08:59.406 295 18238.02 10.38 52705.07 88888.00 2007-10-22 19:08:59.906 295 18238.17 10.44 52705.07 88888.00 2007-10-22 19:09:00.406 295 18238.25 10.39 52704.95 88888.00 2007-10-22 19:09:00.906 295 18238.06 10.34 52704.94 88888.00 2007-10-22 19:09:01.406 295 18238.21 10.23 52704.92 88888.00 2007-10-22 19:09:01.906 295 18238.13 10.19 52704.98 88888.00 2007-10-22 19:09:02.406 295 18238.13 10.26 52704.93 88888.00 2007-10-22 19:09:02.906 295 18238.12 10.42 52704.93 88888.00 2007-10-22 19:09:03.406 295 18238.18 10.47 52704.95 88888.00 2007-10-22 19:09:03.906 295 18238.23 10.35 52704.93 88888.00 2007-10-22 19:09:04.406 295 18238.25 10.42 52704.81 88888.00 2007-10-22 19:09:04.906 295 18238.21 10.52 52704.71 88888.00 2007-10-22 19:09:05.406 295 18238.50 10.45 52704.79 88888.00 2007-10-22 19:09:05.906 295 18238.42 10.39 52704.86 88888.00 2007-10-22 19:09:06.406 295 18238.40 10.29 52704.93 88888.00 2007-10-22 19:09:06.906 295 18238.44 10.29 52704.96 88888.00 2007-10-22 19:09:07.406 295 18238.40 10.36 52704.99 88888.00 2007-10-22 19:09:07.906 295 18238.38 10.25 52705.08 88888.00 2007-10-22 19:09:08.406 295 18238.44 10.28 52705.04 88888.00 2007-10-22 19:09:08.906 295 18238.34 10.21 52704.99 88888.00 2007-10-22 19:09:09.406 295 18238.30 10.10 52704.96 88888.00 2007-10-22 19:09:09.906 295 18238.38 10.25 52704.96 88888.00 2007-10-22 19:09:10.406 295 18238.41 10.25 52704.98 88888.00 2007-10-22 19:09:10.906 295 18238.44 10.28 52704.98 88888.00 2007-10-22 19:09:11.406 295 18238.41 10.29 52704.88 88888.00 2007-10-22 19:09:11.906 295 18238.47 10.23 52704.93 88888.00 2007-10-22 19:09:12.406 295 18238.60 10.19 52704.98 88888.00 2007-10-22 19:09:12.906 295 18238.63 10.19 52704.93 88888.00 2007-10-22 19:09:13.406 295 18238.74 10.23 52704.85 88888.00 2007-10-22 19:09:13.906 295 18238.75 10.30 52704.86 88888.00 2007-10-22 19:09:14.406 295 18238.74 10.20 52704.90 88888.00 2007-10-22 19:09:14.906 295 18238.83 10.09 52704.87 88888.00 2007-10-22 19:09:15.406 295 18238.82 10.03 52704.88 88888.00 2007-10-22 19:09:15.906 295 18238.78 10.00 52704.91 88888.00 2007-10-22 19:09:16.406 295 18238.74 10.10 52704.98 88888.00 2007-10-22 19:09:16.906 295 18238.73 10.14 52705.07 88888.00 2007-10-22 19:09:17.406 295 18238.73 10.10 52705.06 88888.00 2007-10-22 19:09:17.906 295 18238.85 10.11 52704.96 88888.00 2007-10-22 19:09:18.406 295 18238.90 10.22 52704.88 88888.00 2007-10-22 19:09:18.906 295 18239.00 10.21 52705.01 88888.00 2007-10-22 19:09:19.406 295 18238.92 10.14 52705.09 88888.00 2007-10-22 19:09:19.906 295 18238.82 10.16 52705.09 88888.00 2007-10-22 19:09:20.406 295 18238.88 10.10 52705.06 88888.00 2007-10-22 19:09:20.906 295 18238.79 10.05 52704.93 88888.00 2007-10-22 19:09:21.406 295 18238.76 10.12 52704.90 88888.00 2007-10-22 19:09:21.906 295 18238.82 10.08 52704.93 88888.00 2007-10-22 19:09:22.406 295 18238.89 10.11 52704.90 88888.00 2007-10-22 19:09:22.906 295 18238.92 10.06 52704.88 88888.00 2007-10-22 19:09:23.406 295 18239.03 10.06 52704.86 88888.00 2007-10-22 19:09:23.906 295 18238.89 10.03 52704.88 88888.00 2007-10-22 19:09:24.406 295 18239.01 10.04 52704.95 88888.00 2007-10-22 19:09:24.906 295 18239.06 10.05 52704.97 88888.00 2007-10-22 19:09:25.406 295 18239.16 10.02 52704.95 88888.00 2007-10-22 19:09:25.906 295 18239.33 9.99 52705.15 88888.00 2007-10-22 19:09:26.406 295 18239.26 9.90 52705.17 88888.00 2007-10-22 19:09:26.906 295 18238.99 9.92 52705.09 88888.00 2007-10-22 19:09:27.406 295 18239.05 9.94 52704.99 88888.00 2007-10-22 19:09:27.906 295 18239.15 10.05 52705.04 88888.00 2007-10-22 19:09:28.406 295 18239.07 10.03 52704.90 88888.00 2007-10-22 19:09:28.906 295 18238.95 9.93 52704.86 88888.00 2007-10-22 19:09:29.406 295 18238.97 10.01 52704.92 88888.00 2007-10-22 19:09:29.906 295 18239.06 10.03 52704.91 88888.00 2007-10-22 19:09:30.406 295 18239.11 10.06 52704.90 88888.00 2007-10-22 19:09:30.906 295 18239.08 10.19 52704.92 88888.00 2007-10-22 19:09:31.406 295 18239.08 10.22 52705.08 88888.00 2007-10-22 19:09:31.906 295 18239.18 10.23 52705.14 88888.00 2007-10-22 19:09:32.406 295 18239.09 10.23 52705.06 88888.00 2007-10-22 19:09:32.906 295 18239.26 10.18 52705.03 88888.00 2007-10-22 19:09:33.406 295 18239.09 10.06 52704.98 88888.00 2007-10-22 19:09:33.906 295 18239.00 10.10 52704.90 88888.00 2007-10-22 19:09:34.406 295 18239.05 10.08 52704.82 88888.00 2007-10-22 19:09:34.906 295 18239.00 10.05 52704.86 88888.00 2007-10-22 19:09:35.406 295 18238.97 10.00 52704.90 88888.00 2007-10-22 19:09:35.906 295 18238.87 9.93 52704.93 88888.00 2007-10-22 19:09:36.406 295 18238.90 9.96 52705.02 88888.00 2007-10-22 19:09:36.906 295 18239.01 9.93 52704.99 88888.00 2007-10-22 19:09:37.406 295 18239.08 9.91 52705.03 88888.00 2007-10-22 19:09:37.906 295 18239.01 9.96 52704.99 88888.00 2007-10-22 19:09:38.406 295 18238.90 10.01 52704.94 88888.00 2007-10-22 19:09:38.906 295 18238.92 9.98 52704.93 88888.00 2007-10-22 19:09:39.406 295 18238.99 9.93 52704.99 88888.00 2007-10-22 19:09:39.906 295 18238.95 9.85 52705.03 88888.00 2007-10-22 19:09:40.406 295 18239.01 9.78 52705.05 88888.00 2007-10-22 19:09:40.906 295 18239.07 9.79 52705.06 88888.00 2007-10-22 19:09:41.406 295 18239.16 9.76 52705.11 88888.00 2007-10-22 19:09:41.906 295 18239.31 9.78 52705.16 88888.00 2007-10-22 19:09:42.406 295 18239.30 9.84 52705.19 88888.00 2007-10-22 19:09:42.906 295 18239.18 9.85 52705.22 88888.00 2007-10-22 19:09:43.406 295 18239.15 9.81 52705.25 88888.00 2007-10-22 19:09:43.906 295 18239.25 9.93 52705.26 88888.00 2007-10-22 19:09:44.406 295 18239.40 9.92 52705.21 88888.00 2007-10-22 19:09:44.906 295 18239.43 9.81 52705.28 88888.00 2007-10-22 19:09:45.406 295 18239.15 9.89 52705.30 88888.00 2007-10-22 19:09:45.906 295 18239.17 9.99 52705.22 88888.00 2007-10-22 19:09:46.406 295 18239.53 9.90 52705.23 88888.00 2007-10-22 19:09:46.906 295 18239.49 9.90 52705.22 88888.00 2007-10-22 19:09:47.406 295 18239.47 9.92 52705.23 88888.00 2007-10-22 19:09:47.906 295 18239.52 9.96 52705.28 88888.00 2007-10-22 19:09:48.406 295 18239.74 9.94 52705.31 88888.00 2007-10-22 19:09:48.906 295 18239.64 9.94 52705.27 88888.00 2007-10-22 19:09:49.406 295 18239.50 9.94 52705.40 88888.00 2007-10-22 19:09:49.906 295 18239.64 9.93 52705.46 88888.00 2007-10-22 19:09:50.406 295 18239.63 9.96 52705.36 88888.00 2007-10-22 19:09:50.906 295 18239.69 9.97 52705.26 88888.00 2007-10-22 19:09:51.406 295 18239.71 10.00 52705.17 88888.00 2007-10-22 19:09:51.906 295 18239.74 10.06 52705.08 88888.00 2007-10-22 19:09:52.406 295 18239.54 10.01 52705.09 88888.00 2007-10-22 19:09:52.906 295 18239.51 9.93 52705.09 88888.00 2007-10-22 19:09:53.406 295 18239.57 9.97 52704.99 88888.00 2007-10-22 19:09:53.906 295 18239.66 9.94 52705.10 88888.00 2007-10-22 19:09:54.406 295 18239.61 9.82 52705.18 88888.00 2007-10-22 19:09:54.906 295 18239.51 9.75 52705.22 88888.00 2007-10-22 19:09:55.406 295 18239.62 9.85 52705.28 88888.00 2007-10-22 19:09:55.906 295 18239.71 9.85 52705.19 88888.00 2007-10-22 19:09:56.406 295 18239.73 9.84 52705.16 88888.00 2007-10-22 19:09:56.906 295 18239.82 9.82 52705.11 88888.00 2007-10-22 19:09:57.406 295 18239.99 9.86 52705.15 88888.00 2007-10-22 19:09:57.906 295 18239.92 9.95 52705.14 88888.00 2007-10-22 19:09:58.406 295 18239.57 9.94 52705.14 88888.00 2007-10-22 19:09:58.906 295 18239.81 9.90 52705.18 88888.00 2007-10-22 19:09:59.406 295 18239.76 9.90 52705.15 88888.00 2007-10-22 19:09:59.906 295 18239.55 9.97 52705.15 88888.00 2007-10-22 19:10:00.406 295 18239.30 10.06 52705.23 88888.00 2007-10-22 19:10:00.906 295 18239.41 10.08 52705.20 88888.00 2007-10-22 19:10:01.406 295 18239.59 10.05 52705.16 88888.00 2007-10-22 19:10:01.906 295 18239.66 10.05 52704.98 88888.00 2007-10-22 19:10:02.406 295 18239.62 10.00 52705.10 88888.00 2007-10-22 19:10:02.906 295 18239.69 9.97 52705.13 88888.00 2007-10-22 19:10:03.406 295 18239.73 9.95 52705.18 88888.00 2007-10-22 19:10:03.906 295 18239.87 9.94 52705.19 88888.00 2007-10-22 19:10:04.406 295 18239.86 9.98 52705.14 88888.00 2007-10-22 19:10:04.906 295 18240.14 9.98 52705.05 88888.00 2007-10-22 19:10:05.406 295 18240.34 9.99 52704.99 88888.00 2007-10-22 19:10:05.906 295 18240.31 10.06 52704.98 88888.00 2007-10-22 19:10:06.406 295 18240.23 10.08 52705.01 88888.00 2007-10-22 19:10:06.906 295 18240.23 10.07 52705.04 88888.00 2007-10-22 19:10:07.406 295 18240.34 10.02 52704.96 88888.00 2007-10-22 19:10:07.906 295 18240.16 10.01 52704.88 88888.00 2007-10-22 19:10:08.406 295 18240.13 10.03 52704.98 88888.00 2007-10-22 19:10:08.906 295 18240.17 10.01 52705.01 88888.00 2007-10-22 19:10:09.406 295 18240.15 9.98 52704.98 88888.00 2007-10-22 19:10:09.906 295 18240.24 10.02 52704.88 88888.00 2007-10-22 19:10:10.406 295 18240.33 10.09 52704.90 88888.00 2007-10-22 19:10:10.906 295 18240.46 10.08 52704.87 88888.00 2007-10-22 19:10:11.406 295 18240.41 10.03 52704.87 88888.00 2007-10-22 19:10:11.906 295 18240.34 10.05 52704.91 88888.00 2007-10-22 19:10:12.406 295 18240.19 9.97 52705.08 88888.00 2007-10-22 19:10:12.906 295 18239.96 9.95 52705.13 88888.00 2007-10-22 19:10:13.406 295 18239.65 9.93 52705.07 88888.00 2007-10-22 19:10:13.906 295 18239.66 10.02 52705.02 88888.00 2007-10-22 19:10:14.406 295 18239.74 10.14 52704.93 88888.00 2007-10-22 19:10:14.906 295 18239.73 10.18 52704.84 88888.00 2007-10-22 19:10:15.406 295 18239.70 10.19 52704.80 88888.00 2007-10-22 19:10:15.906 295 18239.77 10.21 52704.88 88888.00 2007-10-22 19:10:16.406 295 18239.85 10.23 52705.01 88888.00 2007-10-22 19:10:16.906 295 18239.83 10.32 52704.97 88888.00 2007-10-22 19:10:17.406 295 18239.82 10.39 52704.97 88888.00 2007-10-22 19:10:17.906 295 18239.99 10.47 52704.92 88888.00 2007-10-22 19:10:18.406 295 18239.99 10.41 52704.84 88888.00 2007-10-22 19:10:18.906 295 18239.83 10.38 52704.82 88888.00 2007-10-22 19:10:19.406 295 18239.88 10.41 52704.93 88888.00 2007-10-22 19:10:19.906 295 18239.93 10.48 52704.86 88888.00 2007-10-22 19:10:20.406 295 18239.94 10.39 52704.84 88888.00 2007-10-22 19:10:20.906 295 18239.98 10.33 52704.98 88888.00 2007-10-22 19:10:21.406 295 18240.08 10.43 52705.02 88888.00 2007-10-22 19:10:21.906 295 18240.23 10.48 52704.88 88888.00 2007-10-22 19:10:22.406 295 18240.29 10.47 52704.76 88888.00 2007-10-22 19:10:22.906 295 18240.24 10.48 52704.87 88888.00 2007-10-22 19:10:23.406 295 18240.28 10.51 52704.90 88888.00 2007-10-22 19:10:23.906 295 18240.31 10.67 52704.83 88888.00 2007-10-22 19:10:24.406 295 18240.29 10.63 52704.86 88888.00 2007-10-22 19:10:24.906 295 18240.25 10.59 52704.91 88888.00 2007-10-22 19:10:25.406 295 18240.27 10.58 52704.93 88888.00 2007-10-22 19:10:25.906 295 18240.27 10.68 52704.88 88888.00 2007-10-22 19:10:26.406 295 18240.39 10.69 52704.91 88888.00 2007-10-22 19:10:26.906 295 18240.29 10.79 52704.81 88888.00 2007-10-22 19:10:27.406 295 18240.23 10.75 52704.79 88888.00 2007-10-22 19:10:27.906 295 18240.28 10.73 52704.84 88888.00 2007-10-22 19:10:28.406 295 18240.30 10.77 52704.91 88888.00 2007-10-22 19:10:28.906 295 18240.38 10.78 52704.86 88888.00 2007-10-22 19:10:29.406 295 18240.44 10.82 52704.88 88888.00 2007-10-22 19:10:29.906 295 18240.38 10.89 52704.96 88888.00 2007-10-22 19:10:30.406 295 18240.37 10.92 52704.97 88888.00 2007-10-22 19:10:30.906 295 18240.51 10.94 52704.99 88888.00 2007-10-22 19:10:31.406 295 18240.47 10.96 52705.13 88888.00 2007-10-22 19:10:31.906 295 18240.40 10.96 52705.18 88888.00 2007-10-22 19:10:32.406 295 18240.37 10.95 52705.20 88888.00 2007-10-22 19:10:32.906 295 18240.44 11.00 52705.14 88888.00 2007-10-22 19:10:33.406 295 18240.58 11.03 52705.10 88888.00 2007-10-22 19:10:33.906 295 18240.53 11.02 52705.16 88888.00 2007-10-22 19:10:34.406 295 18240.49 11.01 52705.19 88888.00 2007-10-22 19:10:34.906 295 18240.58 11.03 52705.16 88888.00 2007-10-22 19:10:35.406 295 18240.67 11.02 52705.07 88888.00 2007-10-22 19:10:35.906 295 18240.68 11.03 52705.05 88888.00 2007-10-22 19:10:36.406 295 18240.57 10.98 52705.23 88888.00 2007-10-22 19:10:36.906 295 18240.69 10.94 52705.21 88888.00 2007-10-22 19:10:37.406 295 18240.77 11.16 52705.04 88888.00 2007-10-22 19:10:37.906 295 18240.68 11.37 52705.17 88888.00 2007-10-22 19:10:38.406 295 18240.56 11.23 52705.18 88888.00 2007-10-22 19:10:38.906 295 18240.72 11.19 52705.14 88888.00 2007-10-22 19:10:39.406 295 18240.80 11.25 52705.07 88888.00 2007-10-22 19:10:39.906 295 18240.81 11.29 52705.04 88888.00 2007-10-22 19:10:40.406 295 18240.56 11.24 52704.97 88888.00 2007-10-22 19:10:40.906 295 18240.59 11.27 52705.01 88888.00 2007-10-22 19:10:41.406 295 18240.84 11.28 52705.07 88888.00 2007-10-22 19:10:41.906 295 18240.92 11.31 52705.08 88888.00 2007-10-22 19:10:42.406 295 18241.01 11.31 52705.13 88888.00 2007-10-22 19:10:42.906 295 18241.00 11.32 52705.08 88888.00 2007-10-22 19:10:43.406 295 18240.94 11.26 52705.03 88888.00 2007-10-22 19:10:43.906 295 18240.96 11.27 52705.01 88888.00 2007-10-22 19:10:44.406 295 18241.02 11.32 52704.96 88888.00 2007-10-22 19:10:44.906 295 18240.96 11.38 52704.97 88888.00 2007-10-22 19:10:45.406 295 18241.02 11.40 52704.88 88888.00 2007-10-22 19:10:45.906 295 18241.09 11.43 52704.91 88888.00 2007-10-22 19:10:46.406 295 18241.09 11.47 52705.06 88888.00 2007-10-22 19:10:46.906 295 18241.02 11.45 52704.99 88888.00 2007-10-22 19:10:47.406 295 18241.01 11.54 52704.99 88888.00 2007-10-22 19:10:47.906 295 18241.06 11.51 52704.91 88888.00 2007-10-22 19:10:48.406 295 18241.05 11.51 52704.82 88888.00 2007-10-22 19:10:48.906 295 18240.95 11.57 52704.83 88888.00 2007-10-22 19:10:49.406 295 18241.02 11.57 52704.74 88888.00 2007-10-22 19:10:49.906 295 18241.07 11.52 52704.71 88888.00 2007-10-22 19:10:50.406 295 18241.25 11.53 52704.70 88888.00 2007-10-22 19:10:50.906 295 18241.37 11.57 52704.75 88888.00 2007-10-22 19:10:51.406 295 18241.31 11.69 52704.70 88888.00 2007-10-22 19:10:51.906 295 18241.27 11.70 52704.75 88888.00 2007-10-22 19:10:52.406 295 18241.29 11.59 52704.68 88888.00 2007-10-22 19:10:52.906 295 18241.34 11.63 52704.65 88888.00 2007-10-22 19:10:53.406 295 18241.39 11.61 52704.70 88888.00 2007-10-22 19:10:53.906 295 18241.48 11.62 52704.75 88888.00 2007-10-22 19:10:54.406 295 18241.55 11.67 52704.70 88888.00 2007-10-22 19:10:54.906 295 18241.66 11.67 52704.69 88888.00 2007-10-22 19:10:55.406 295 18241.61 11.73 52704.72 88888.00 2007-10-22 19:10:55.906 295 18241.59 11.68 52704.72 88888.00 2007-10-22 19:10:56.406 295 18241.86 11.71 52704.74 88888.00 2007-10-22 19:10:56.906 295 18241.66 11.78 52704.78 88888.00 2007-10-22 19:10:57.406 295 18241.62 11.91 52704.78 88888.00 2007-10-22 19:10:57.906 295 18241.82 11.89 52704.69 88888.00 2007-10-22 19:10:58.406 295 18241.75 11.82 52704.72 88888.00 2007-10-22 19:10:58.906 295 18241.75 11.92 52704.56 88888.00 2007-10-22 19:10:59.406 295 18241.74 11.85 52704.71 88888.00 2007-10-22 19:10:59.906 295 18241.85 11.73 52704.76 88888.00 2007-10-22 19:11:00.406 295 18241.74 11.73 52704.80 88888.00 2007-10-22 19:11:00.906 295 18241.75 11.80 52704.80 88888.00 2007-10-22 19:11:01.406 295 18241.69 11.84 52704.82 88888.00 2007-10-22 19:11:01.906 295 18241.75 11.74 52704.78 88888.00 2007-10-22 19:11:02.406 295 18241.74 11.68 52704.80 88888.00 2007-10-22 19:11:02.906 295 18241.75 11.70 52704.71 88888.00 2007-10-22 19:11:03.406 295 18241.92 11.70 52704.80 88888.00 2007-10-22 19:11:03.906 295 18241.79 11.72 52704.90 88888.00 2007-10-22 19:11:04.406 295 18241.72 11.72 52704.88 88888.00 2007-10-22 19:11:04.906 295 18241.80 11.68 52704.79 88888.00 2007-10-22 19:11:05.406 295 18241.76 11.66 52704.80 88888.00 2007-10-22 19:11:05.906 295 18241.74 11.67 52704.76 88888.00 2007-10-22 19:11:06.406 295 18241.74 11.60 52704.81 88888.00 2007-10-22 19:11:06.906 295 18241.78 11.58 52704.86 88888.00 2007-10-22 19:11:07.406 295 18241.81 11.68 52704.86 88888.00 2007-10-22 19:11:07.906 295 18241.67 11.73 52704.74 88888.00 2007-10-22 19:11:08.406 295 18241.60 11.69 52704.71 88888.00 2007-10-22 19:11:08.906 295 18241.66 11.68 52704.62 88888.00 2007-10-22 19:11:09.406 295 18241.72 11.64 52704.70 88888.00 2007-10-22 19:11:09.906 295 18241.82 11.61 52704.60 88888.00 2007-10-22 19:11:10.406 295 18241.81 11.60 52704.53 88888.00 2007-10-22 19:11:10.906 295 18241.77 11.65 52704.62 88888.00 2007-10-22 19:11:11.406 295 18241.91 11.62 52704.60 88888.00 2007-10-22 19:11:11.906 295 18241.90 11.63 52704.56 88888.00 2007-10-22 19:11:12.406 295 18241.85 11.64 52704.63 88888.00 2007-10-22 19:11:12.906 295 18242.00 11.71 52704.69 88888.00 2007-10-22 19:11:13.406 295 18241.99 11.59 52704.64 88888.00 2007-10-22 19:11:13.906 295 18241.99 11.59 52704.60 88888.00 2007-10-22 19:11:14.406 295 18242.03 11.57 52704.53 88888.00 2007-10-22 19:11:14.906 295 18242.09 11.49 52704.57 88888.00 2007-10-22 19:11:15.406 295 18242.07 11.59 52704.69 88888.00 2007-10-22 19:11:15.906 295 18242.20 11.60 52704.68 88888.00 2007-10-22 19:11:16.406 295 18242.15 11.57 52704.72 88888.00 2007-10-22 19:11:16.906 295 18242.29 11.65 52704.71 88888.00 2007-10-22 19:11:17.406 295 18242.29 11.68 52704.72 88888.00 2007-10-22 19:11:17.906 295 18242.11 11.70 52704.73 88888.00 2007-10-22 19:11:18.406 295 18242.10 11.70 52704.67 88888.00 2007-10-22 19:11:18.906 295 18242.20 11.67 52704.56 88888.00 2007-10-22 19:11:19.406 295 18242.29 11.67 52704.62 88888.00 2007-10-22 19:11:19.906 295 18242.44 11.65 52704.69 88888.00 2007-10-22 19:11:20.406 295 18242.42 11.72 52704.71 88888.00 2007-10-22 19:11:20.906 295 18242.42 11.74 52704.55 88888.00 2007-10-22 19:11:21.406 295 18242.44 11.79 52704.48 88888.00 2007-10-22 19:11:21.906 295 18242.52 11.78 52704.49 88888.00 2007-10-22 19:11:22.406 295 18242.58 11.72 52704.62 88888.00 2007-10-22 19:11:22.906 295 18242.43 11.76 52704.62 88888.00 2007-10-22 19:11:23.406 295 18242.52 11.77 52704.61 88888.00 2007-10-22 19:11:23.906 295 18242.65 11.78 52704.67 88888.00 2007-10-22 19:11:24.406 295 18242.64 11.76 52704.74 88888.00 2007-10-22 19:11:24.906 295 18242.66 11.71 52704.92 88888.00 2007-10-22 19:11:25.406 295 18242.66 11.85 52705.01 88888.00 2007-10-22 19:11:25.906 295 18242.65 11.87 52704.98 88888.00 2007-10-22 19:11:26.406 295 18242.72 11.80 52704.87 88888.00 2007-10-22 19:11:26.906 295 18242.69 11.90 52704.84 88888.00 2007-10-22 19:11:27.406 295 18242.74 11.90 52704.94 88888.00 2007-10-22 19:11:27.906 295 18242.83 11.90 52704.86 88888.00 2007-10-22 19:11:28.406 295 18242.87 11.87 52704.79 88888.00 2007-10-22 19:11:28.906 295 18242.83 11.80 52704.75 88888.00 2007-10-22 19:11:29.406 295 18242.83 11.79 52704.88 88888.00 2007-10-22 19:11:29.906 295 18242.88 11.84 52704.87 88888.00 2007-10-22 19:11:30.406 295 18242.91 11.87 52704.86 88888.00 2007-10-22 19:11:30.906 295 18242.96 11.90 52704.81 88888.00 2007-10-22 19:11:31.406 295 18243.06 11.89 52704.76 88888.00 2007-10-22 19:11:31.906 295 18242.78 11.88 52704.82 88888.00 2007-10-22 19:11:32.406 295 18242.68 11.90 52704.87 88888.00 2007-10-22 19:11:32.906 295 18242.81 11.90 52704.94 88888.00 2007-10-22 19:11:33.406 295 18243.05 11.90 52705.01 88888.00 2007-10-22 19:11:33.906 295 18243.07 11.85 52704.98 88888.00 2007-10-22 19:11:34.406 295 18243.13 11.86 52704.91 88888.00 2007-10-22 19:11:34.906 295 18243.19 11.92 52704.83 88888.00 2007-10-22 19:11:35.406 295 18243.23 11.97 52704.80 88888.00 2007-10-22 19:11:35.906 295 18243.38 11.98 52704.88 88888.00 2007-10-22 19:11:36.406 295 18243.30 11.94 52704.90 88888.00 2007-10-22 19:11:36.906 295 18243.20 11.90 52704.92 88888.00 2007-10-22 19:11:37.406 295 18243.21 11.78 52704.87 88888.00 2007-10-22 19:11:37.906 295 18243.12 11.79 52704.91 88888.00 2007-10-22 19:11:38.406 295 18242.96 11.74 52704.96 88888.00 2007-10-22 19:11:38.906 295 18243.06 11.77 52705.03 88888.00 2007-10-22 19:11:39.406 295 18243.52 11.91 52704.95 88888.00 2007-10-22 19:11:39.906 295 18243.44 11.98 52704.92 88888.00 2007-10-22 19:11:40.406 295 18243.14 11.97 52704.94 88888.00 2007-10-22 19:11:40.906 295 18243.16 11.97 52705.06 88888.00 2007-10-22 19:11:41.406 295 18243.27 11.98 52705.09 88888.00 2007-10-22 19:11:41.906 295 18243.40 11.95 52705.06 88888.00 2007-10-22 19:11:42.406 295 18243.34 12.00 52705.09 88888.00 2007-10-22 19:11:42.906 295 18243.43 12.06 52705.09 88888.00 2007-10-22 19:11:43.406 295 18243.45 12.08 52705.10 88888.00 2007-10-22 19:11:43.906 295 18243.67 12.08 52705.06 88888.00 2007-10-22 19:11:44.406 295 18243.73 12.09 52704.97 88888.00 2007-10-22 19:11:44.906 295 18243.42 12.13 52704.76 88888.00 2007-10-22 19:11:45.406 295 18243.40 12.09 52704.79 88888.00 2007-10-22 19:11:45.906 295 18243.53 12.15 52704.81 88888.00 2007-10-22 19:11:46.406 295 18243.53 12.21 52704.84 88888.00 2007-10-22 19:11:46.906 295 18243.63 12.25 52704.79 88888.00 2007-10-22 19:11:47.406 295 18243.71 12.29 52704.88 88888.00 2007-10-22 19:11:47.906 295 18243.63 12.32 52704.81 88888.00 2007-10-22 19:11:48.406 295 18243.59 12.39 52704.84 88888.00 2007-10-22 19:11:48.906 295 18243.61 12.41 52704.88 88888.00 2007-10-22 19:11:49.406 295 18243.65 12.45 52704.92 88888.00 2007-10-22 19:11:49.906 295 18243.72 12.39 52704.93 88888.00 2007-10-22 19:11:50.406 295 18243.72 12.43 52704.91 88888.00 2007-10-22 19:11:50.906 295 18243.85 12.36 52704.91 88888.00 2007-10-22 19:11:51.406 295 18243.84 12.32 52704.86 88888.00 2007-10-22 19:11:51.906 295 18243.62 12.40 52704.92 88888.00 2007-10-22 19:11:52.406 295 18243.70 12.40 52704.97 88888.00 2007-10-22 19:11:52.906 295 18243.77 12.46 52704.94 88888.00 2007-10-22 19:11:53.406 295 18243.79 12.58 52704.90 88888.00 2007-10-22 19:11:53.906 295 18243.75 12.55 52704.96 88888.00 2007-10-22 19:11:54.406 295 18243.75 12.57 52704.88 88888.00 2007-10-22 19:11:54.906 295 18243.82 12.55 52704.87 88888.00 2007-10-22 19:11:55.406 295 18243.74 12.55 52704.91 88888.00 2007-10-22 19:11:55.906 295 18243.67 12.53 52704.90 88888.00 2007-10-22 19:11:56.406 295 18243.65 12.56 52704.83 88888.00 2007-10-22 19:11:56.906 295 18243.73 12.55 52704.83 88888.00 2007-10-22 19:11:57.406 295 18243.68 12.57 52704.94 88888.00 2007-10-22 19:11:57.906 295 18243.75 12.55 52704.97 88888.00 2007-10-22 19:11:58.406 295 18243.75 12.56 52704.96 88888.00 2007-10-22 19:11:58.906 295 18243.72 12.58 52704.99 88888.00 2007-10-22 19:11:59.406 295 18243.71 12.61 52704.98 88888.00 2007-10-22 19:11:59.906 295 18243.78 12.65 52705.01 88888.00 2007-10-22 19:12:00.406 295 18243.78 12.65 52705.05 88888.00 2007-10-22 19:12:00.906 295 18243.77 12.59 52705.13 88888.00 2007-10-22 19:12:01.406 295 18243.73 12.60 52705.13 88888.00 2007-10-22 19:12:01.906 295 18243.68 12.58 52705.11 88888.00 2007-10-22 19:12:02.406 295 18243.66 12.58 52705.08 88888.00 2007-10-22 19:12:02.906 295 18243.78 12.64 52705.09 88888.00 2007-10-22 19:12:03.406 295 18243.84 12.59 52705.06 88888.00 2007-10-22 19:12:03.906 295 18243.79 12.56 52704.98 88888.00 2007-10-22 19:12:04.406 295 18243.65 12.58 52704.96 88888.00 2007-10-22 19:12:04.906 295 18243.55 12.60 52705.06 88888.00 2007-10-22 19:12:05.406 295 18243.52 12.64 52705.05 88888.00 2007-10-22 19:12:05.906 295 18243.54 12.63 52705.08 88888.00 2007-10-22 19:12:06.406 295 18243.60 12.63 52705.09 88888.00 2007-10-22 19:12:06.906 295 18243.70 12.58 52705.11 88888.00 2007-10-22 19:12:07.406 295 18243.76 12.48 52705.21 88888.00 2007-10-22 19:12:07.906 295 18243.81 12.47 52705.23 88888.00 2007-10-22 19:12:08.406 295 18243.62 12.45 52705.15 88888.00 2007-10-22 19:12:08.906 295 18243.56 12.41 52705.17 88888.00 2007-10-22 19:12:09.406 295 18243.59 12.48 52705.27 88888.00 2007-10-22 19:12:09.906 295 18243.54 12.57 52705.13 88888.00 2007-10-22 19:12:10.406 295 18243.51 12.58 52705.09 88888.00 2007-10-22 19:12:10.906 295 18243.56 12.46 52705.07 88888.00 2007-10-22 19:12:11.406 295 18243.71 12.42 52705.04 88888.00 2007-10-22 19:12:11.906 295 18243.75 12.44 52704.99 88888.00 2007-10-22 19:12:12.406 295 18243.84 12.53 52704.97 88888.00 2007-10-22 19:12:12.906 295 18243.85 12.66 52705.09 88888.00 2007-10-22 19:12:13.406 295 18243.75 12.78 52705.13 88888.00 2007-10-22 19:12:13.906 295 18243.93 12.71 52705.19 88888.00 2007-10-22 19:12:14.406 295 18244.02 12.71 52705.06 88888.00 2007-10-22 19:12:14.906 295 18243.94 12.77 52705.07 88888.00 2007-10-22 19:12:15.406 295 18243.96 12.88 52705.08 88888.00 2007-10-22 19:12:15.906 295 18244.05 12.88 52705.04 88888.00 2007-10-22 19:12:16.406 295 18244.05 12.78 52705.10 88888.00 2007-10-22 19:12:16.906 295 18244.10 12.67 52705.06 88888.00 2007-10-22 19:12:17.406 295 18244.07 12.78 52704.99 88888.00 2007-10-22 19:12:17.906 295 18244.13 12.75 52704.96 88888.00 2007-10-22 19:12:18.406 295 18244.17 12.82 52705.02 88888.00 2007-10-22 19:12:18.906 295 18244.08 12.79 52705.11 88888.00 2007-10-22 19:12:19.406 295 18244.15 12.76 52705.01 88888.00 2007-10-22 19:12:19.906 295 18243.97 12.76 52705.01 88888.00 2007-10-22 19:12:20.406 295 18243.93 12.77 52704.91 88888.00 2007-10-22 19:12:20.906 295 18244.07 12.84 52704.97 88888.00 2007-10-22 19:12:21.406 295 18244.13 12.82 52705.06 88888.00 2007-10-22 19:12:21.906 295 18244.19 12.77 52705.07 88888.00 2007-10-22 19:12:22.406 295 18244.15 12.85 52705.09 88888.00 2007-10-22 19:12:22.906 295 18244.06 12.89 52705.28 88888.00 2007-10-22 19:12:23.406 295 18243.97 12.90 52705.32 88888.00 2007-10-22 19:12:23.906 295 18243.83 12.89 52705.29 88888.00 2007-10-22 19:12:24.406 295 18243.85 12.80 52705.23 88888.00 2007-10-22 19:12:24.906 295 18243.85 12.73 52705.16 88888.00 2007-10-22 19:12:25.406 295 18243.94 12.77 52705.14 88888.00 2007-10-22 19:12:25.906 295 18244.04 12.72 52705.06 88888.00 2007-10-22 19:12:26.406 295 18243.81 12.74 52705.06 88888.00 2007-10-22 19:12:26.906 295 18243.93 12.77 52705.13 88888.00 2007-10-22 19:12:27.406 295 18243.93 12.86 52705.15 88888.00 2007-10-22 19:12:27.906 295 18243.86 12.82 52705.17 88888.00 2007-10-22 19:12:28.406 295 18243.94 12.87 52705.21 88888.00 2007-10-22 19:12:28.906 295 18244.04 12.90 52705.17 88888.00 2007-10-22 19:12:29.406 295 18244.04 12.93 52705.21 88888.00 2007-10-22 19:12:29.906 295 18243.83 12.88 52705.28 88888.00 2007-10-22 19:12:30.406 295 18243.92 12.87 52705.34 88888.00 2007-10-22 19:12:30.906 295 18243.96 12.74 52705.38 88888.00 2007-10-22 19:12:31.406 295 18243.92 12.68 52705.31 88888.00 2007-10-22 19:12:31.906 295 18243.90 12.63 52705.31 88888.00 2007-10-22 19:12:32.406 295 18243.84 12.73 52705.33 88888.00 2007-10-22 19:12:32.906 295 18243.85 12.73 52705.23 88888.00 2007-10-22 19:12:33.406 295 18243.75 12.79 52705.11 88888.00 2007-10-22 19:12:33.906 295 18243.62 12.80 52705.09 88888.00 2007-10-22 19:12:34.406 295 18243.63 12.92 52705.10 88888.00 2007-10-22 19:12:34.906 295 18243.79 12.98 52704.98 88888.00 2007-10-22 19:12:35.406 295 18243.81 12.97 52705.13 88888.00 2007-10-22 19:12:35.906 295 18243.89 12.98 52705.27 88888.00 2007-10-22 19:12:36.406 295 18243.92 12.99 52705.23 88888.00 2007-10-22 19:12:36.906 295 18244.16 13.00 52705.25 88888.00 2007-10-22 19:12:37.406 295 18244.17 13.05 52705.25 88888.00 2007-10-22 19:12:37.906 295 18243.81 13.07 52705.21 88888.00 2007-10-22 19:12:38.406 295 18243.72 13.11 52705.18 88888.00 2007-10-22 19:12:38.906 295 18243.65 13.03 52705.11 88888.00 2007-10-22 19:12:39.406 295 18243.40 12.99 52705.16 88888.00 2007-10-22 19:12:39.906 295 18243.59 13.00 52705.19 88888.00 2007-10-22 19:12:40.406 295 18243.45 13.00 52705.16 88888.00 2007-10-22 19:12:40.906 295 18243.21 12.97 52705.15 88888.00 2007-10-22 19:12:41.406 295 18243.45 13.01 52705.16 88888.00 2007-10-22 19:12:41.906 295 18243.42 13.06 52705.17 88888.00 2007-10-22 19:12:42.406 295 18243.41 13.06 52705.18 88888.00 2007-10-22 19:12:42.906 295 18243.23 13.05 52705.16 88888.00 2007-10-22 19:12:43.406 295 18243.53 13.07 52705.15 88888.00 2007-10-22 19:12:43.906 295 18243.49 13.13 52705.17 88888.00 2007-10-22 19:12:44.406 295 18243.50 13.18 52705.23 88888.00 2007-10-22 19:12:44.906 295 18243.49 13.23 52705.25 88888.00 2007-10-22 19:12:45.406 295 18243.44 13.24 52705.10 88888.00 2007-10-22 19:12:45.906 295 18243.46 13.23 52705.05 88888.00 2007-10-22 19:12:46.406 295 18243.33 13.29 52705.08 88888.00 2007-10-22 19:12:46.906 295 18243.21 13.28 52705.16 88888.00 2007-10-22 19:12:47.406 295 18243.14 13.33 52705.14 88888.00 2007-10-22 19:12:47.906 295 18243.23 13.28 52705.15 88888.00 2007-10-22 19:12:48.406 295 18243.17 13.32 52705.26 88888.00 2007-10-22 19:12:48.906 295 18243.08 13.38 52705.28 88888.00 2007-10-22 19:12:49.406 295 18243.03 13.39 52705.30 88888.00 2007-10-22 19:12:49.906 295 18243.08 13.41 52705.21 88888.00 2007-10-22 19:12:50.406 295 18243.17 13.37 52705.21 88888.00 2007-10-22 19:12:50.906 295 18243.06 13.35 52705.27 88888.00 2007-10-22 19:12:51.406 295 18243.01 13.40 52705.43 88888.00 2007-10-22 19:12:51.906 295 18242.99 13.44 52705.44 88888.00 2007-10-22 19:12:52.406 295 18243.17 13.49 52705.41 88888.00 2007-10-22 19:12:52.906 295 18243.17 13.45 52705.39 88888.00 2007-10-22 19:12:53.406 295 18243.02 13.38 52705.40 88888.00 2007-10-22 19:12:53.906 295 18242.96 13.39 52705.42 88888.00 2007-10-22 19:12:54.406 295 18242.95 13.38 52705.36 88888.00 2007-10-22 19:12:54.906 295 18242.90 13.45 52705.39 88888.00 2007-10-22 19:12:55.406 295 18242.99 13.51 52705.31 88888.00 2007-10-22 19:12:55.906 295 18242.95 13.55 52705.23 88888.00 2007-10-22 19:12:56.406 295 18242.83 13.48 52705.26 88888.00 2007-10-22 19:12:56.906 295 18242.88 13.51 52705.33 88888.00 2007-10-22 19:12:57.406 295 18242.89 13.63 52705.37 88888.00 2007-10-22 19:12:57.906 295 18242.95 13.63 52705.46 88888.00 2007-10-22 19:12:58.406 295 18242.73 13.65 52705.31 88888.00 2007-10-22 19:12:58.906 295 18242.85 13.75 52705.21 88888.00 2007-10-22 19:12:59.406 295 18242.81 13.76 52705.32 88888.00 2007-10-22 19:12:59.906 295 18242.68 13.71 52705.43 88888.00 2007-10-22 19:13:00.406 295 18242.66 13.67 52705.49 88888.00 2007-10-22 19:13:00.906 295 18242.73 13.70 52705.44 88888.00 2007-10-22 19:13:01.406 295 18242.69 13.82 52705.38 88888.00 2007-10-22 19:13:01.906 295 18242.62 13.73 52705.48 88888.00 2007-10-22 19:13:02.406 295 18242.59 13.72 52705.51 88888.00 2007-10-22 19:13:02.906 295 18242.64 13.71 52705.51 88888.00 2007-10-22 19:13:03.406 295 18242.70 13.70 52705.52 88888.00 2007-10-22 19:13:03.906 295 18242.67 13.63 52705.48 88888.00 2007-10-22 19:13:04.406 295 18242.41 13.53 52705.43 88888.00 2007-10-22 19:13:04.906 295 18242.34 13.58 52705.43 88888.00 2007-10-22 19:13:05.406 295 18242.48 13.65 52705.52 88888.00 2007-10-22 19:13:05.906 295 18242.43 13.69 52705.40 88888.00 2007-10-22 19:13:06.406 295 18242.36 13.70 52705.23 88888.00 2007-10-22 19:13:06.906 295 18242.38 13.68 52705.26 88888.00 2007-10-22 19:13:07.406 295 18242.34 13.69 52705.34 88888.00 2007-10-22 19:13:07.906 295 18242.31 13.65 52705.32 88888.00 2007-10-22 19:13:08.406 295 18242.31 13.59 52705.30 88888.00 2007-10-22 19:13:08.906 295 18242.29 13.61 52705.31 88888.00 2007-10-22 19:13:09.406 295 18242.08 13.60 52705.40 88888.00 2007-10-22 19:13:09.906 295 18242.01 13.52 52705.48 88888.00 2007-10-22 19:13:10.406 295 18241.99 13.61 52705.38 88888.00 2007-10-22 19:13:10.906 295 18242.11 13.70 52705.31 88888.00 2007-10-22 19:13:11.406 295 18242.23 13.71 52705.34 88888.00 2007-10-22 19:13:11.906 295 18242.19 13.72 52705.36 88888.00 2007-10-22 19:13:12.406 295 18242.20 13.86 52705.42 88888.00 2007-10-22 19:13:12.906 295 18242.29 13.89 52705.44 88888.00 2007-10-22 19:13:13.406 295 18242.23 13.89 52705.46 88888.00 2007-10-22 19:13:13.906 295 18242.24 13.93 52705.46 88888.00 2007-10-22 19:13:14.406 295 18242.15 13.82 52705.42 88888.00 2007-10-22 19:13:14.906 295 18242.18 13.78 52705.41 88888.00 2007-10-22 19:13:15.406 295 18242.19 13.82 52705.59 88888.00 2007-10-22 19:13:15.906 295 18242.12 13.88 52705.61 88888.00 2007-10-22 19:13:16.406 295 18242.04 13.95 52705.44 88888.00 2007-10-22 19:13:16.906 295 18242.03 13.96 52705.45 88888.00 2007-10-22 19:13:17.406 295 18241.98 13.96 52705.54 88888.00 2007-10-22 19:13:17.906 295 18241.98 13.96 52705.41 88888.00 2007-10-22 19:13:18.406 295 18241.93 13.90 52705.29 88888.00 2007-10-22 19:13:18.906 295 18241.90 13.94 52705.32 88888.00 2007-10-22 19:13:19.406 295 18241.93 13.97 52705.32 88888.00 2007-10-22 19:13:19.906 295 18241.94 13.90 52705.28 88888.00 2007-10-22 19:13:20.406 295 18242.01 13.79 52705.37 88888.00 2007-10-22 19:13:20.906 295 18241.91 13.80 52705.40 88888.00 2007-10-22 19:13:21.406 295 18241.80 13.78 52705.33 88888.00 2007-10-22 19:13:21.906 295 18241.71 13.76 52705.30 88888.00 2007-10-22 19:13:22.406 295 18241.64 13.74 52705.45 88888.00 2007-10-22 19:13:22.906 295 18241.56 13.72 52705.44 88888.00 2007-10-22 19:13:23.406 295 18241.71 13.64 52705.37 88888.00 2007-10-22 19:13:23.906 295 18241.74 13.69 52705.31 88888.00 2007-10-22 19:13:24.406 295 18241.57 13.74 52705.34 88888.00 2007-10-22 19:13:24.906 295 18241.58 13.74 52705.43 88888.00 2007-10-22 19:13:25.406 295 18241.49 13.75 52705.50 88888.00 2007-10-22 19:13:25.906 295 18241.47 13.78 52705.44 88888.00 2007-10-22 19:13:26.406 295 18241.79 13.70 52705.33 88888.00 2007-10-22 19:13:26.906 295 18241.57 13.62 52705.39 88888.00 2007-10-22 19:13:27.406 295 18241.43 13.77 52705.33 88888.00 2007-10-22 19:13:27.906 295 18241.37 13.80 52705.23 88888.00 2007-10-22 19:13:28.406 295 18241.37 13.79 52705.10 88888.00 2007-10-22 19:13:28.906 295 18241.29 13.79 52705.07 88888.00 2007-10-22 19:13:29.406 295 18241.10 13.82 52705.16 88888.00 2007-10-22 19:13:29.906 295 18241.12 13.85 52705.19 88888.00 2007-10-22 19:13:30.406 295 18241.06 13.81 52705.18 88888.00 2007-10-22 19:13:30.906 295 18241.05 13.81 52705.27 88888.00 2007-10-22 19:13:31.406 295 18241.09 13.79 52705.36 88888.00 2007-10-22 19:13:31.906 295 18241.11 13.78 52705.43 88888.00 2007-10-22 19:13:32.406 295 18241.07 13.81 52705.45 88888.00 2007-10-22 19:13:32.906 295 18241.01 13.80 52705.49 88888.00 2007-10-22 19:13:33.406 295 18240.91 13.76 52705.45 88888.00 2007-10-22 19:13:33.906 295 18240.88 13.77 52705.37 88888.00 2007-10-22 19:13:34.406 295 18240.88 13.70 52705.52 88888.00 2007-10-22 19:13:34.906 295 18240.94 13.68 52705.62 88888.00 2007-10-22 19:13:35.406 295 18240.96 13.64 52705.54 88888.00 2007-10-22 19:13:35.906 295 18240.88 13.55 52705.46 88888.00 2007-10-22 19:13:36.406 295 18240.82 13.55 52705.61 88888.00 2007-10-22 19:13:36.906 295 18240.81 13.56 52705.61 88888.00 2007-10-22 19:13:37.406 295 18240.81 13.59 52705.53 88888.00 2007-10-22 19:13:37.906 295 18240.73 13.57 52705.50 88888.00 2007-10-22 19:13:38.406 295 18240.62 13.53 52705.55 88888.00 2007-10-22 19:13:38.906 295 18240.64 13.53 52705.57 88888.00 2007-10-22 19:13:39.406 295 18240.62 13.55 52705.56 88888.00 2007-10-22 19:13:39.906 295 18240.67 13.54 52705.51 88888.00 2007-10-22 19:13:40.406 295 18240.58 13.58 52705.54 88888.00 2007-10-22 19:13:40.906 295 18240.57 13.58 52705.54 88888.00 2007-10-22 19:13:41.406 295 18240.51 13.51 52705.61 88888.00 2007-10-22 19:13:41.906 295 18240.40 13.45 52705.54 88888.00 2007-10-22 19:13:42.406 295 18240.47 13.44 52705.65 88888.00 2007-10-22 19:13:42.906 295 18240.48 13.44 52705.54 88888.00 2007-10-22 19:13:43.406 295 18240.61 13.58 52705.43 88888.00 2007-10-22 19:13:43.906 295 18240.59 13.60 52705.40 88888.00 2007-10-22 19:13:44.406 295 18240.53 13.54 52705.32 88888.00 2007-10-22 19:13:44.906 295 18240.57 13.47 52705.31 88888.00 2007-10-22 19:13:45.406 295 18240.67 13.57 52705.18 88888.00 2007-10-22 19:13:45.906 295 18240.53 13.52 52705.16 88888.00 2007-10-22 19:13:46.406 295 18240.57 13.45 52705.18 88888.00 2007-10-22 19:13:46.906 295 18240.52 13.42 52705.20 88888.00 2007-10-22 19:13:47.406 295 18240.44 13.41 52705.37 88888.00 2007-10-22 19:13:47.906 295 18240.49 13.41 52705.38 88888.00 2007-10-22 19:13:48.406 295 18240.48 13.44 52705.41 88888.00 2007-10-22 19:13:48.906 295 18240.52 13.44 52705.42 88888.00 2007-10-22 19:13:49.406 295 18240.62 13.46 52705.38 88888.00 2007-10-22 19:13:49.906 295 18240.60 13.53 52705.44 88888.00 2007-10-22 19:13:50.406 295 18240.58 13.55 52705.36 88888.00 2007-10-22 19:13:50.906 295 18240.58 13.46 52705.26 88888.00 2007-10-22 19:13:51.406 295 18240.63 13.40 52705.27 88888.00 2007-10-22 19:13:51.906 295 18240.59 13.41 52705.31 88888.00 2007-10-22 19:13:52.406 295 18240.62 13.38 52705.20 88888.00 2007-10-22 19:13:52.906 295 18240.77 13.42 52705.10 88888.00 2007-10-22 19:13:53.406 295 18240.81 13.45 52705.07 88888.00 2007-10-22 19:13:53.906 295 18240.92 13.40 52705.26 88888.00 2007-10-22 19:13:54.406 295 18240.88 13.33 52705.32 88888.00 2007-10-22 19:13:54.906 295 18240.77 13.35 52705.20 88888.00 2007-10-22 19:13:55.406 295 18240.73 13.38 52705.13 88888.00 2007-10-22 19:13:55.906 295 18240.67 13.46 52705.06 88888.00 2007-10-22 19:13:56.406 295 18240.79 13.49 52705.08 88888.00 2007-10-22 19:13:56.906 295 18240.75 13.51 52705.20 88888.00 2007-10-22 19:13:57.406 295 18240.64 13.41 52705.19 88888.00 2007-10-22 19:13:57.906 295 18240.66 13.38 52705.17 88888.00 2007-10-22 19:13:58.406 295 18240.55 13.34 52705.17 88888.00 2007-10-22 19:13:58.906 295 18240.50 13.32 52705.16 88888.00 2007-10-22 19:13:59.406 295 18240.39 13.32 52705.14 88888.00 2007-10-22 19:13:59.906 295 18240.59 13.27 52705.08 88888.00 2007-10-22 19:14:00.406 295 18240.69 13.31 52705.10 88888.00 2007-10-22 19:14:00.906 295 18240.50 13.32 52705.18 88888.00 2007-10-22 19:14:01.406 295 18240.45 13.30 52705.23 88888.00 2007-10-22 19:14:01.906 295 18240.62 13.27 52705.33 88888.00 2007-10-22 19:14:02.406 295 18240.88 13.27 52705.33 88888.00 2007-10-22 19:14:02.906 295 18240.81 13.21 52705.32 88888.00 2007-10-22 19:14:03.406 295 18240.51 13.26 52705.38 88888.00 2007-10-22 19:14:03.906 295 18240.41 13.15 52705.32 88888.00 2007-10-22 19:14:04.406 295 18240.51 13.13 52705.34 88888.00 2007-10-22 19:14:04.906 295 18240.55 13.12 52705.26 88888.00 2007-10-22 19:14:05.406 295 18240.55 13.05 52705.20 88888.00 2007-10-22 19:14:05.906 295 18240.50 12.95 52705.27 88888.00 2007-10-22 19:14:06.406 295 18240.42 12.90 52705.22 88888.00 2007-10-22 19:14:06.906 295 18240.45 12.86 52705.28 88888.00 2007-10-22 19:14:07.406 295 18240.41 12.87 52705.32 88888.00 2007-10-22 19:14:07.906 295 18240.48 12.85 52705.30 88888.00 2007-10-22 19:14:08.406 295 18240.42 12.80 52705.22 88888.00 2007-10-22 19:14:08.906 295 18240.42 12.76 52705.25 88888.00 2007-10-22 19:14:09.406 295 18240.31 12.77 52705.25 88888.00 2007-10-22 19:14:09.906 295 18240.46 12.74 52705.21 88888.00 2007-10-22 19:14:10.406 295 18240.27 12.82 52705.19 88888.00 2007-10-22 19:14:10.906 295 18240.23 12.90 52705.20 88888.00 2007-10-22 19:14:11.406 295 18240.01 12.86 52705.22 88888.00 2007-10-22 19:14:11.906 295 18240.10 12.85 52705.20 88888.00 2007-10-22 19:14:12.406 295 18240.16 12.91 52705.15 88888.00 2007-10-22 19:14:12.906 295 18240.18 12.98 52705.22 88888.00 2007-10-22 19:14:13.406 295 18240.20 12.99 52705.31 88888.00 2007-10-22 19:14:13.906 295 18240.25 12.99 52705.31 88888.00 2007-10-22 19:14:14.406 295 18240.30 12.97 52705.33 88888.00 2007-10-22 19:14:14.906 295 18240.37 12.91 52705.30 88888.00 2007-10-22 19:14:15.406 295 18240.36 12.87 52705.32 88888.00 2007-10-22 19:14:15.906 295 18240.31 12.88 52705.28 88888.00 2007-10-22 19:14:16.406 295 18240.29 12.96 52705.31 88888.00 2007-10-22 19:14:16.906 295 18240.19 13.00 52705.48 88888.00 2007-10-22 19:14:17.406 295 18240.28 12.98 52705.59 88888.00 2007-10-22 19:14:17.906 295 18240.41 12.93 52705.46 88888.00 2007-10-22 19:14:18.406 295 18240.31 12.95 52705.44 88888.00 2007-10-22 19:14:18.906 295 18240.31 12.94 52705.36 88888.00 2007-10-22 19:14:19.406 295 18240.42 12.93 52705.28 88888.00 2007-10-22 19:14:19.906 295 18240.64 12.84 52705.28 88888.00 2007-10-22 19:14:20.406 295 18240.58 12.88 52705.21 88888.00 2007-10-22 19:14:20.906 295 18240.53 12.88 52705.28 88888.00 2007-10-22 19:14:21.406 295 18240.52 12.89 52705.23 88888.00 2007-10-22 19:14:21.906 295 18240.52 12.87 52705.27 88888.00 2007-10-22 19:14:22.406 295 18240.52 12.91 52705.22 88888.00 2007-10-22 19:14:22.906 295 18240.47 12.91 52705.19 88888.00 2007-10-22 19:14:23.406 295 18240.38 12.94 52705.18 88888.00 2007-10-22 19:14:23.906 295 18240.40 13.00 52705.20 88888.00 2007-10-22 19:14:24.406 295 18240.52 13.00 52705.17 88888.00 2007-10-22 19:14:24.906 295 18240.53 13.01 52705.14 88888.00 2007-10-22 19:14:25.406 295 18240.63 12.95 52705.10 88888.00 2007-10-22 19:14:25.906 295 18240.78 12.95 52705.06 88888.00 2007-10-22 19:14:26.406 295 18240.79 12.97 52704.95 88888.00 2007-10-22 19:14:26.906 295 18240.69 12.95 52704.94 88888.00 2007-10-22 19:14:27.406 295 18240.64 12.87 52705.01 88888.00 2007-10-22 19:14:27.906 295 18240.73 12.91 52705.04 88888.00 2007-10-22 19:14:28.406 295 18240.69 12.95 52705.03 88888.00 2007-10-22 19:14:28.906 295 18240.69 12.98 52704.96 88888.00 2007-10-22 19:14:29.406 295 18240.82 13.00 52704.96 88888.00 2007-10-22 19:14:29.906 295 18240.79 12.97 52705.03 88888.00 2007-10-22 19:14:30.406 295 18240.84 12.97 52705.08 88888.00 2007-10-22 19:14:30.906 295 18240.92 13.02 52704.95 88888.00 2007-10-22 19:14:31.406 295 18240.98 12.98 52704.82 88888.00 2007-10-22 19:14:31.906 295 18241.09 12.96 52704.80 88888.00 2007-10-22 19:14:32.406 295 18241.16 12.90 52704.90 88888.00 2007-10-22 19:14:32.906 295 18241.18 12.82 52704.96 88888.00 2007-10-22 19:14:33.403 295 18241.23 12.80 52704.96 88888.00 2007-10-22 19:14:33.903 295 18241.24 12.84 52704.94 88888.00 2007-10-22 19:14:34.403 295 18241.27 12.84 52704.92 88888.00 2007-10-22 19:14:34.903 295 18241.33 12.89 52704.95 88888.00 2007-10-22 19:14:35.403 295 18241.37 12.99 52704.81 88888.00 2007-10-22 19:14:35.903 295 18241.28 12.94 52704.74 88888.00 2007-10-22 19:14:36.403 295 18241.34 12.91 52704.76 88888.00 2007-10-22 19:14:36.903 295 18241.45 12.93 52704.86 88888.00 2007-10-22 19:14:37.403 295 18241.44 12.93 52704.85 88888.00 2007-10-22 19:14:37.903 295 18241.54 12.87 52704.81 88888.00 2007-10-22 19:14:38.403 295 18241.71 12.86 52704.74 88888.00 2007-10-22 19:14:38.903 295 18241.81 12.87 52704.71 88888.00 2007-10-22 19:14:39.403 295 18241.71 12.84 52704.76 88888.00 2007-10-22 19:14:39.903 295 18241.61 12.76 52704.76 88888.00 2007-10-22 19:14:40.403 295 18241.68 12.69 52704.81 88888.00 2007-10-22 19:14:40.903 295 18241.70 12.65 52704.84 88888.00 2007-10-22 19:14:41.403 295 18241.71 12.69 52704.73 88888.00 2007-10-22 19:14:41.903 295 18241.75 12.70 52704.75 88888.00 2007-10-22 19:14:42.403 295 18241.80 12.66 52704.70 88888.00 2007-10-22 19:14:42.903 295 18241.87 12.59 52704.72 88888.00 2007-10-22 19:14:43.403 295 18241.80 12.51 52704.65 88888.00 2007-10-22 19:14:43.903 295 18241.54 12.58 52704.82 88888.00 2007-10-22 19:14:44.403 295 18241.47 12.60 52704.88 88888.00 2007-10-22 19:14:44.903 295 18241.49 12.61 52704.85 88888.00 2007-10-22 19:14:45.403 295 18241.57 12.63 52704.85 88888.00 2007-10-22 19:14:45.903 295 18241.53 12.63 52704.87 88888.00 2007-10-22 19:14:46.403 295 18241.47 12.61 52704.80 88888.00 2007-10-22 19:14:46.903 295 18241.29 12.56 52704.81 88888.00 2007-10-22 19:14:47.403 295 18241.54 12.54 52704.90 88888.00 2007-10-22 19:14:47.903 295 18241.61 12.47 52704.86 88888.00 2007-10-22 19:14:48.403 295 18241.57 12.51 52704.79 88888.00 2007-10-22 19:14:48.903 295 18241.61 12.61 52704.76 88888.00 2007-10-22 19:14:49.403 295 18241.62 12.68 52704.76 88888.00 2007-10-22 19:14:49.903 295 18241.58 12.65 52704.74 88888.00 2007-10-22 19:14:50.403 295 18241.55 12.64 52704.67 88888.00 2007-10-22 19:14:50.903 295 18241.66 12.60 52704.80 88888.00 2007-10-22 19:14:51.403 295 18241.75 12.66 52704.76 88888.00 2007-10-22 19:14:51.903 295 18241.75 12.65 52704.67 88888.00 2007-10-22 19:14:52.403 295 18241.79 12.66 52704.65 88888.00 2007-10-22 19:14:52.903 295 18241.78 12.78 52704.70 88888.00 2007-10-22 19:14:53.403 295 18241.94 12.81 52704.71 88888.00 2007-10-22 19:14:53.903 295 18241.82 12.81 52704.83 88888.00 2007-10-22 19:14:54.403 295 18241.86 12.81 52704.97 88888.00 2007-10-22 19:14:54.903 295 18241.97 12.79 52704.98 88888.00 2007-10-22 19:14:55.403 295 18241.99 12.82 52704.80 88888.00 2007-10-22 19:14:55.903 295 18241.97 12.90 52704.60 88888.00 2007-10-22 19:14:56.403 295 18241.90 12.96 52704.58 88888.00 2007-10-22 19:14:56.903 295 18242.04 12.97 52704.63 88888.00 2007-10-22 19:14:57.403 295 18242.08 12.98 52704.79 88888.00 2007-10-22 19:14:57.903 295 18242.07 12.94 52704.79 88888.00 2007-10-22 19:14:58.403 295 18242.14 12.92 52704.80 88888.00 2007-10-22 19:14:58.903 295 18242.21 12.94 52704.88 88888.00 2007-10-22 19:14:59.403 295 18242.26 12.99 52704.88 88888.00 2007-10-22 19:14:59.903 295 18242.26 13.04 52704.85 88888.00 2007-10-22 19:15:00.403 295 18242.34 13.07 52704.82 88888.00 2007-10-22 19:15:00.903 295 18242.42 13.10 52704.72 88888.00 2007-10-22 19:15:01.403 295 18242.53 13.04 52704.65 88888.00 2007-10-22 19:15:01.903 295 18242.51 12.97 52704.76 88888.00 2007-10-22 19:15:02.403 295 18242.45 13.06 52704.87 88888.00 2007-10-22 19:15:02.903 295 18242.47 13.12 52704.83 88888.00 2007-10-22 19:15:03.403 295 18242.53 13.06 52704.76 88888.00 2007-10-22 19:15:03.903 295 18242.63 12.99 52704.75 88888.00 2007-10-22 19:15:04.403 295 18242.50 12.98 52704.82 88888.00 2007-10-22 19:15:04.903 295 18242.52 13.04 52704.80 88888.00 2007-10-22 19:15:05.403 295 18242.61 13.01 52704.84 88888.00 2007-10-22 19:15:05.903 295 18242.52 13.01 52704.86 88888.00 2007-10-22 19:15:06.403 295 18242.68 13.00 52704.86 88888.00 2007-10-22 19:15:06.903 295 18242.67 13.03 52704.91 88888.00 2007-10-22 19:15:07.403 295 18242.65 12.99 52704.84 88888.00 2007-10-22 19:15:07.903 295 18242.62 12.88 52704.70 88888.00 2007-10-22 19:15:08.403 295 18242.63 12.92 52704.76 88888.00 2007-10-22 19:15:08.903 295 18242.68 12.96 52704.78 88888.00 2007-10-22 19:15:09.403 295 18242.68 12.89 52704.69 88888.00 2007-10-22 19:15:09.903 295 18242.65 12.80 52704.74 88888.00 2007-10-22 19:15:10.403 295 18242.58 12.89 52704.73 88888.00 2007-10-22 19:15:10.903 295 18242.65 12.87 52704.90 88888.00 2007-10-22 19:15:11.403 295 18242.76 12.89 52704.99 88888.00 2007-10-22 19:15:11.903 295 18242.67 12.94 52704.98 88888.00 2007-10-22 19:15:12.403 295 18242.66 12.91 52704.97 88888.00 2007-10-22 19:15:12.903 295 18242.68 12.91 52704.96 88888.00 2007-10-22 19:15:13.403 295 18242.63 12.96 52704.87 88888.00 2007-10-22 19:15:13.903 295 18242.61 12.99 52704.80 88888.00 2007-10-22 19:15:14.403 295 18242.64 12.97 52704.78 88888.00 2007-10-22 19:15:14.903 295 18242.70 12.94 52704.90 88888.00 2007-10-22 19:15:15.403 295 18242.68 12.92 52704.91 88888.00 2007-10-22 19:15:15.903 295 18242.69 12.93 52704.96 88888.00 2007-10-22 19:15:16.403 295 18242.75 13.03 52704.99 88888.00 2007-10-22 19:15:16.903 295 18242.78 12.99 52704.99 88888.00 2007-10-22 19:15:17.403 295 18242.85 13.04 52705.04 88888.00 2007-10-22 19:15:17.903 295 18242.87 12.99 52704.84 88888.00 2007-10-22 19:15:18.403 295 18242.73 13.03 52704.72 88888.00 2007-10-22 19:15:18.903 295 18242.84 13.07 52704.75 88888.00 2007-10-22 19:15:19.403 295 18242.84 13.07 52704.97 88888.00 2007-10-22 19:15:19.903 295 18242.96 13.05 52704.97 88888.00 2007-10-22 19:15:20.403 295 18242.89 13.06 52704.95 88888.00 2007-10-22 19:15:20.903 295 18242.79 13.00 52704.85 88888.00 2007-10-22 19:15:21.403 295 18242.78 13.03 52704.93 88888.00 2007-10-22 19:15:21.903 295 18242.68 13.01 52705.01 88888.00 2007-10-22 19:15:22.403 295 18242.70 12.94 52704.88 88888.00 2007-10-22 19:15:22.903 295 18242.78 12.95 52704.86 88888.00 2007-10-22 19:15:23.403 295 18242.69 12.96 52704.91 88888.00 2007-10-22 19:15:23.903 295 18242.85 12.91 52704.96 88888.00 2007-10-22 19:15:24.403 295 18242.88 12.91 52704.90 88888.00 2007-10-22 19:15:24.903 295 18242.95 12.95 52704.94 88888.00 2007-10-22 19:15:25.403 295 18242.95 13.00 52704.98 88888.00 2007-10-22 19:15:25.903 295 18242.96 13.06 52704.98 88888.00 2007-10-22 19:15:26.403 295 18242.96 13.03 52704.86 88888.00 2007-10-22 19:15:26.903 295 18242.96 12.99 52704.90 88888.00 2007-10-22 19:15:27.403 295 18243.08 12.99 52704.92 88888.00 2007-10-22 19:15:27.903 295 18243.28 13.12 52704.92 88888.00 2007-10-22 19:15:28.403 295 18243.28 13.18 52704.96 88888.00 2007-10-22 19:15:28.903 295 18243.13 13.20 52704.90 88888.00 2007-10-22 19:15:29.403 295 18243.06 13.25 52704.92 88888.00 2007-10-22 19:15:29.903 295 18243.10 13.25 52704.88 88888.00 2007-10-22 19:15:30.403 295 18243.14 13.26 52704.84 88888.00 2007-10-22 19:15:30.903 295 18243.18 13.24 52704.80 88888.00 2007-10-22 19:15:31.403 295 18243.20 13.28 52704.73 88888.00 2007-10-22 19:15:31.903 295 18243.11 13.36 52704.79 88888.00 2007-10-22 19:15:32.403 295 18243.10 13.38 52704.87 88888.00 2007-10-22 19:15:32.903 295 18243.19 13.48 52704.80 88888.00 2007-10-22 19:15:33.403 295 18243.30 13.44 52704.82 88888.00 2007-10-22 19:15:33.903 295 18243.49 13.43 52704.76 88888.00 2007-10-22 19:15:34.403 295 18243.53 13.45 52704.79 88888.00 2007-10-22 19:15:34.903 295 18243.53 13.48 52704.70 88888.00 2007-10-22 19:15:35.403 295 18243.52 13.43 52704.62 88888.00 2007-10-22 19:15:35.903 295 18243.49 13.46 52704.61 88888.00 2007-10-22 19:15:36.403 295 18243.44 13.47 52704.64 88888.00 2007-10-22 19:15:36.903 295 18243.31 13.45 52704.71 88888.00 2007-10-22 19:15:37.403 295 18243.33 13.47 52704.63 88888.00 2007-10-22 19:15:37.903 295 18243.46 13.42 52704.69 88888.00 2007-10-22 19:15:38.403 295 18243.61 13.47 52704.82 88888.00 2007-10-22 19:15:38.903 295 18243.67 13.48 52704.86 88888.00 2007-10-22 19:15:39.403 295 18243.64 13.42 52704.76 88888.00 2007-10-22 19:15:39.903 295 18243.61 13.36 52704.75 88888.00 2007-10-22 19:15:40.403 295 18243.66 13.36 52704.75 88888.00 2007-10-22 19:15:40.903 295 18243.54 13.37 52704.85 88888.00 2007-10-22 19:15:41.403 295 18243.57 13.32 52704.72 88888.00 2007-10-22 19:15:41.903 295 18243.66 13.33 52704.60 88888.00 2007-10-22 19:15:42.403 295 18243.63 13.32 52704.81 88888.00 2007-10-22 19:15:42.903 295 18243.64 13.39 52704.74 88888.00 2007-10-22 19:15:43.403 295 18243.68 13.37 52704.67 88888.00 2007-10-22 19:15:43.903 295 18243.84 13.41 52704.62 88888.00 2007-10-22 19:15:44.403 295 18243.84 13.40 52704.53 88888.00 2007-10-22 19:15:44.903 295 18243.70 13.39 52704.55 88888.00 2007-10-22 19:15:45.403 295 18243.83 13.37 52704.53 88888.00 2007-10-22 19:15:45.903 295 18243.84 13.35 52704.60 88888.00 2007-10-22 19:15:46.403 295 18243.78 13.38 52704.73 88888.00 2007-10-22 19:15:46.903 295 18243.88 13.43 52704.93 88888.00 2007-10-22 19:15:47.403 295 18243.85 13.31 52704.81 88888.00 2007-10-22 19:15:47.903 295 18243.77 13.30 52704.75 88888.00 2007-10-22 19:15:48.403 295 18243.76 13.36 52704.70 88888.00 2007-10-22 19:15:48.903 295 18243.85 13.37 52704.90 88888.00 2007-10-22 19:15:49.403 295 18243.76 13.38 52704.96 88888.00 2007-10-22 19:15:49.903 295 18243.77 13.30 52704.85 88888.00 2007-10-22 19:15:50.403 295 18243.87 13.26 52704.81 88888.00 2007-10-22 19:15:50.903 295 18243.87 13.33 52704.80 88888.00 2007-10-22 19:15:51.403 295 18243.93 13.40 52704.82 88888.00 2007-10-22 19:15:51.903 295 18243.85 13.34 52704.80 88888.00 2007-10-22 19:15:52.403 295 18243.89 13.36 52704.90 88888.00 2007-10-22 19:15:52.903 295 18243.99 13.34 52705.02 88888.00 2007-10-22 19:15:53.403 295 18243.99 13.30 52704.88 88888.00 2007-10-22 19:15:53.903 295 18244.10 13.23 52704.80 88888.00 2007-10-22 19:15:54.403 295 18244.06 13.30 52704.79 88888.00 2007-10-22 19:15:54.903 295 18244.03 13.30 52704.76 88888.00 2007-10-22 19:15:55.403 295 18244.19 13.33 52704.85 88888.00 2007-10-22 19:15:55.903 295 18244.19 13.38 52704.74 88888.00 2007-10-22 19:15:56.403 295 18244.11 13.28 52704.70 88888.00 2007-10-22 19:15:56.903 295 18244.04 13.26 52704.61 88888.00 2007-10-22 19:15:57.403 295 18244.14 13.33 52704.65 88888.00 2007-10-22 19:15:57.903 295 18244.20 13.41 52704.62 88888.00 2007-10-22 19:15:58.403 295 18244.29 13.43 52704.64 88888.00 2007-10-22 19:15:58.903 295 18244.24 13.42 52704.68 88888.00 2007-10-22 19:15:59.403 295 18244.14 13.41 52704.78 88888.00 2007-10-22 19:15:59.903 295 18244.27 13.40 52704.80 88888.00 2007-10-22 19:16:00.403 295 18244.19 13.46 52704.73 88888.00 2007-10-22 19:16:00.903 295 18244.05 13.56 52704.81 88888.00 2007-10-22 19:16:01.403 295 18244.17 13.58 52704.75 88888.00 2007-10-22 19:16:01.903 295 18244.05 13.59 52704.78 88888.00 2007-10-22 19:16:02.403 295 18244.25 13.65 52704.78 88888.00 2007-10-22 19:16:02.903 295 18244.43 13.67 52704.76 88888.00 2007-10-22 19:16:03.403 295 18244.71 13.73 52704.72 88888.00 2007-10-22 19:16:03.903 295 18244.87 13.80 52704.71 88888.00 2007-10-22 19:16:04.403 295 18244.81 13.81 52704.62 88888.00 2007-10-22 19:16:04.903 295 18244.82 13.84 52704.65 88888.00 2007-10-22 19:16:05.403 295 18244.97 13.90 52704.64 88888.00 2007-10-22 19:16:05.903 295 18244.92 13.93 52704.71 88888.00 2007-10-22 19:16:06.403 295 18244.96 13.91 52704.73 88888.00 2007-10-22 19:16:06.903 295 18244.81 13.98 52704.72 88888.00 2007-10-22 19:16:07.403 295 18244.66 14.03 52704.79 88888.00 2007-10-22 19:16:07.903 295 18244.71 14.08 52704.76 88888.00 2007-10-22 19:16:08.403 295 18244.72 14.10 52704.71 88888.00 2007-10-22 19:16:08.903 295 18244.68 14.01 52704.65 88888.00 2007-10-22 19:16:09.403 295 18244.76 13.68 52704.63 88888.00 2007-10-22 19:16:09.903 295 18244.80 13.55 52704.79 88888.00 2007-10-22 19:16:10.403 295 18244.69 13.55 52704.93 88888.00 2007-10-22 19:16:10.903 295 18244.81 13.64 52704.91 88888.00 2007-10-22 19:16:11.403 295 18244.90 13.74 52704.86 88888.00 2007-10-22 19:16:11.903 295 18244.86 13.80 52704.82 88888.00 2007-10-22 19:16:12.403 295 18245.06 13.78 52704.62 88888.00 2007-10-22 19:16:12.903 295 18245.07 13.74 52704.49 88888.00 2007-10-22 19:16:13.403 295 18245.16 13.78 52704.59 88888.00 2007-10-22 19:16:13.903 295 18245.24 13.77 52704.57 88888.00 2007-10-22 19:16:14.403 295 18245.27 13.74 52704.45 88888.00 2007-10-22 19:16:14.903 295 18245.28 13.75 52704.46 88888.00 2007-10-22 19:16:15.403 295 18245.37 13.80 52704.41 88888.00 2007-10-22 19:16:15.903 295 18245.30 13.67 52704.40 88888.00 2007-10-22 19:16:16.403 295 18245.22 13.65 52704.55 88888.00 2007-10-22 19:16:16.903 295 18245.20 13.69 52704.41 88888.00 2007-10-22 19:16:17.403 295 18245.23 13.63 52704.40 88888.00 2007-10-22 19:16:17.903 295 18245.24 13.57 52704.33 88888.00 2007-10-22 19:16:18.403 295 18245.20 13.57 52704.30 88888.00 2007-10-22 19:16:18.903 295 18245.23 13.55 52704.35 88888.00 2007-10-22 19:16:19.403 295 18245.23 13.58 52704.21 88888.00 2007-10-22 19:16:19.903 295 18245.23 13.63 52704.24 88888.00 2007-10-22 19:16:20.403 295 18245.27 13.58 52704.11 88888.00 2007-10-22 19:16:20.903 295 18245.22 13.55 52704.01 88888.00 2007-10-22 19:16:21.403 295 18245.33 13.67 52704.06 88888.00 2007-10-22 19:16:21.903 295 18245.48 13.70 52704.02 88888.00 2007-10-22 19:16:22.403 295 18245.48 13.66 52703.95 88888.00 2007-10-22 19:16:22.903 295 18245.47 13.58 52704.05 88888.00 2007-10-22 19:16:23.403 295 18245.44 13.58 52704.12 88888.00 2007-10-22 19:16:23.903 295 18245.51 13.69 52704.12 88888.00 2007-10-22 19:16:24.403 295 18245.51 13.82 52704.11 88888.00 2007-10-22 19:16:24.903 295 18245.56 13.79 52704.14 88888.00 2007-10-22 19:16:25.403 295 18245.56 13.90 52704.12 88888.00 2007-10-22 19:16:25.903 295 18245.65 14.05 52704.17 88888.00 2007-10-22 19:16:26.403 295 18245.78 14.09 52704.14 88888.00 2007-10-22 19:16:26.903 295 18245.72 14.14 52704.06 88888.00 2007-10-22 19:16:27.403 295 18245.63 14.22 52704.20 88888.00 2007-10-22 19:16:27.903 295 18245.72 14.21 52704.36 88888.00 2007-10-22 19:16:28.403 295 18245.69 14.14 52704.36 88888.00 2007-10-22 19:16:28.903 295 18245.78 14.18 52704.32 88888.00 2007-10-22 19:16:29.403 295 18245.81 14.20 52704.26 88888.00 2007-10-22 19:16:29.903 295 18245.91 14.30 52704.16 88888.00 2007-10-22 19:16:30.403 295 18245.89 14.38 52704.23 88888.00 2007-10-22 19:16:30.903 295 18245.69 14.37 52704.24 88888.00 2007-10-22 19:16:31.403 295 18245.54 14.30 52704.29 88888.00 2007-10-22 19:16:31.903 295 18245.55 14.36 52704.38 88888.00 2007-10-22 19:16:32.403 295 18245.50 14.29 52704.40 88888.00 2007-10-22 19:16:32.903 295 18245.62 14.27 52704.37 88888.00 2007-10-22 19:16:33.403 295 18245.61 14.31 52704.37 88888.00 2007-10-22 19:16:33.903 295 18245.63 14.36 52704.39 88888.00 2007-10-22 19:16:34.403 295 18245.84 14.38 52704.36 88888.00 2007-10-22 19:16:34.903 295 18245.95 14.34 52704.40 88888.00 2007-10-22 19:16:35.403 295 18245.80 14.36 52704.41 88888.00 2007-10-22 19:16:35.903 295 18245.79 14.40 52704.45 88888.00 2007-10-22 19:16:36.403 295 18245.82 14.40 52704.57 88888.00 2007-10-22 19:16:36.903 295 18245.71 14.33 52704.57 88888.00 2007-10-22 19:16:37.403 295 18245.78 14.36 52704.53 88888.00 2007-10-22 19:16:37.903 295 18245.81 14.30 52704.53 88888.00 2007-10-22 19:16:38.403 295 18245.78 14.29 52704.59 88888.00 2007-10-22 19:16:38.903 295 18245.82 14.25 52704.59 88888.00 2007-10-22 19:16:39.403 295 18245.85 14.19 52704.57 88888.00 2007-10-22 19:16:39.903 295 18246.13 14.18 52704.58 88888.00 2007-10-22 19:16:40.403 295 18246.30 14.10 52704.49 88888.00 2007-10-22 19:16:40.903 295 18246.22 14.21 52704.47 88888.00 2007-10-22 19:16:41.403 295 18246.13 14.20 52704.57 88888.00 2007-10-22 19:16:41.903 295 18246.00 14.23 52704.65 88888.00 2007-10-22 19:16:42.403 295 18245.84 14.25 52704.67 88888.00 2007-10-22 19:16:42.903 295 18245.84 14.21 52704.67 88888.00 2007-10-22 19:16:43.403 295 18246.13 14.19 52704.64 88888.00 2007-10-22 19:16:43.903 295 18246.43 14.21 52704.70 88888.00 2007-10-22 19:16:44.403 295 18246.46 14.14 52704.60 88888.00 2007-10-22 19:16:44.903 295 18246.30 14.09 52704.64 88888.00 2007-10-22 19:16:45.403 295 18246.11 14.24 52704.68 88888.00 2007-10-22 19:16:45.903 295 18246.15 14.29 52704.64 88888.00 2007-10-22 19:16:46.403 295 18246.10 14.24 52704.60 88888.00 2007-10-22 19:16:46.903 295 18246.04 14.19 52704.55 88888.00 2007-10-22 19:16:47.403 295 18246.15 14.21 52704.50 88888.00 2007-10-22 19:16:47.903 295 18246.13 14.22 52704.50 88888.00 2007-10-22 19:16:48.403 295 18246.26 14.22 52704.55 88888.00 2007-10-22 19:16:48.903 295 18246.22 14.31 52704.49 88888.00 2007-10-22 19:16:49.403 295 18246.21 14.27 52704.55 88888.00 2007-10-22 19:16:49.903 295 18246.26 14.30 52704.64 88888.00 2007-10-22 19:16:50.403 295 18246.43 14.25 52704.73 88888.00 2007-10-22 19:16:50.903 295 18246.46 14.28 52704.71 88888.00 2007-10-22 19:16:51.403 295 18246.38 14.48 52704.74 88888.00 2007-10-22 19:16:51.903 295 18246.17 14.59 52704.84 88888.00 2007-10-22 19:16:52.403 295 18246.13 14.45 52704.83 88888.00 2007-10-22 19:16:52.903 295 18245.90 14.39 52704.81 88888.00 2007-10-22 19:16:53.403 295 18245.94 14.39 52704.75 88888.00 2007-10-22 19:16:53.903 295 18246.07 14.49 52704.63 88888.00 2007-10-22 19:16:54.403 295 18246.12 14.56 52704.59 88888.00 2007-10-22 19:16:54.903 295 18246.20 14.60 52704.56 88888.00 2007-10-22 19:16:55.403 295 18246.23 14.58 52704.49 88888.00 2007-10-22 19:16:55.903 295 18246.27 14.63 52704.36 88888.00 2007-10-22 19:16:56.403 295 18246.17 14.67 52704.43 88888.00 2007-10-22 19:16:56.903 295 18246.18 14.75 52704.62 88888.00 2007-10-22 19:16:57.403 295 18246.21 14.84 52704.70 88888.00 2007-10-22 19:16:57.903 295 18246.18 14.80 52704.70 88888.00 2007-10-22 19:16:58.403 295 18246.31 14.89 52704.52 88888.00 2007-10-22 19:16:58.903 295 18246.32 14.91 52704.52 88888.00 2007-10-22 19:16:59.403 295 18246.34 14.88 52704.56 88888.00 2007-10-22 19:16:59.903 295 18246.37 14.87 52704.67 88888.00 2007-10-22 19:17:00.403 295 18246.49 14.91 52704.82 88888.00 2007-10-22 19:17:00.903 295 18246.55 14.96 52704.93 88888.00 2007-10-22 19:17:01.403 295 18246.53 14.91 52704.94 88888.00 2007-10-22 19:17:01.903 295 18246.48 14.96 52704.92 88888.00 2007-10-22 19:17:02.403 295 18246.42 14.98 52704.96 88888.00 2007-10-22 19:17:02.903 295 18246.55 14.93 52705.01 88888.00 2007-10-22 19:17:03.403 295 18246.85 14.98 52704.95 88888.00 2007-10-22 19:17:03.903 295 18246.92 15.04 52704.97 88888.00 2007-10-22 19:17:04.403 295 18246.88 15.03 52705.04 88888.00 2007-10-22 19:17:04.903 295 18246.60 14.97 52704.96 88888.00 2007-10-22 19:17:05.403 295 18246.44 15.01 52704.97 88888.00 2007-10-22 19:17:05.903 295 18246.42 15.09 52705.04 88888.00 2007-10-22 19:17:06.403 295 18246.41 15.05 52705.14 88888.00 2007-10-22 19:17:06.903 295 18246.45 14.93 52705.10 88888.00 2007-10-22 19:17:07.403 295 18246.61 14.97 52704.97 88888.00 2007-10-22 19:17:07.903 295 18246.56 15.01 52704.88 88888.00 2007-10-22 19:17:08.403 295 18246.48 15.01 52704.88 88888.00 2007-10-22 19:17:08.903 295 18246.48 15.01 52704.91 88888.00 2007-10-22 19:17:09.403 295 18246.42 15.00 52704.91 88888.00 2007-10-22 19:17:09.903 295 18246.39 15.09 52704.96 88888.00 2007-10-22 19:17:10.403 295 18246.37 15.06 52704.96 88888.00 2007-10-22 19:17:10.903 295 18246.31 15.05 52705.06 88888.00 2007-10-22 19:17:11.403 295 18246.30 15.03 52705.05 88888.00 2007-10-22 19:17:11.903 295 18246.33 14.99 52705.04 88888.00 2007-10-22 19:17:12.403 295 18246.27 14.81 52704.97 88888.00 2007-10-22 19:17:12.903 295 18246.21 14.80 52704.94 88888.00 2007-10-22 19:17:13.403 295 18246.13 14.91 52704.85 88888.00 2007-10-22 19:17:13.903 295 18246.11 14.90 52704.86 88888.00 2007-10-22 19:17:14.403 295 18246.06 14.93 52704.85 88888.00 2007-10-22 19:17:14.903 295 18246.11 14.96 52704.88 88888.00 2007-10-22 19:17:15.403 295 18246.14 14.94 52705.04 88888.00 2007-10-22 19:17:15.903 295 18246.14 15.04 52705.07 88888.00 2007-10-22 19:17:16.403 295 18246.04 15.07 52705.05 88888.00 2007-10-22 19:17:16.903 295 18246.14 15.08 52705.01 88888.00 2007-10-22 19:17:17.403 295 18246.28 15.04 52705.02 88888.00 2007-10-22 19:17:17.903 295 18246.23 14.97 52705.04 88888.00 2007-10-22 19:17:18.403 295 18246.14 14.99 52704.95 88888.00 2007-10-22 19:17:18.903 295 18246.01 15.15 52704.92 88888.00 2007-10-22 19:17:19.403 295 18245.98 15.20 52704.86 88888.00 2007-10-22 19:17:19.903 295 18246.05 15.27 52704.73 88888.00 2007-10-22 19:17:20.403 295 18246.06 15.28 52704.81 88888.00 2007-10-22 19:17:20.903 295 18246.00 15.22 52704.81 88888.00 2007-10-22 19:17:21.403 295 18246.00 15.16 52704.82 88888.00 2007-10-22 19:17:21.903 295 18246.00 15.22 52704.88 88888.00 2007-10-22 19:17:22.403 295 18246.07 15.19 52704.86 88888.00 2007-10-22 19:17:22.903 295 18246.09 15.19 52704.87 88888.00 2007-10-22 19:17:23.403 295 18246.15 15.26 52704.90 88888.00 2007-10-22 19:17:23.903 295 18246.13 15.27 52704.91 88888.00 2007-10-22 19:17:24.403 295 18246.23 15.34 52704.80 88888.00 2007-10-22 19:17:24.903 295 18246.26 15.30 52704.81 88888.00 2007-10-22 19:17:25.403 295 18246.31 15.35 52704.87 88888.00 2007-10-22 19:17:25.903 295 18246.33 15.34 52704.96 88888.00 2007-10-22 19:17:26.403 295 18246.38 15.28 52705.06 88888.00 2007-10-22 19:17:26.903 295 18246.42 15.31 52705.08 88888.00 2007-10-22 19:17:27.403 295 18246.44 15.41 52705.06 88888.00 2007-10-22 19:17:27.903 295 18246.36 15.47 52705.09 88888.00 2007-10-22 19:17:28.403 295 18246.46 15.41 52705.06 88888.00 2007-10-22 19:17:28.903 295 18246.55 15.42 52704.97 88888.00 2007-10-22 19:17:29.403 295 18246.37 15.45 52704.91 88888.00 2007-10-22 19:17:29.903 295 18246.46 15.46 52704.94 88888.00 2007-10-22 19:17:30.403 295 18246.50 15.37 52704.94 88888.00 2007-10-22 19:17:30.903 295 18246.55 15.28 52704.95 88888.00 2007-10-22 19:17:31.403 295 18246.57 15.25 52705.25 88888.00 2007-10-22 19:17:31.903 295 18246.48 15.23 52705.31 88888.00 2007-10-22 19:17:32.403 295 18246.45 15.19 52705.29 88888.00 2007-10-22 19:17:32.903 295 18246.36 15.15 52705.31 88888.00 2007-10-22 19:17:33.403 295 18246.31 15.29 52705.20 88888.00 2007-10-22 19:17:33.903 295 18246.34 15.29 52705.16 88888.00 2007-10-22 19:17:34.403 295 18246.21 15.30 52705.18 88888.00 2007-10-22 19:17:34.903 295 18246.20 15.23 52705.22 88888.00 2007-10-22 19:17:35.403 295 18246.21 15.20 52705.28 88888.00 2007-10-22 19:17:35.903 295 18246.12 15.18 52705.19 88888.00 2007-10-22 19:17:36.403 295 18246.06 15.19 52705.08 88888.00 2007-10-22 19:17:36.903 295 18246.10 15.11 52705.10 88888.00 2007-10-22 19:17:37.403 295 18246.10 15.05 52705.13 88888.00 2007-10-22 19:17:37.903 295 18246.07 15.03 52705.05 88888.00 2007-10-22 19:17:38.403 295 18246.01 15.03 52705.14 88888.00 2007-10-22 19:17:38.903 295 18246.06 15.04 52705.14 88888.00 2007-10-22 19:17:39.403 295 18246.07 15.09 52705.11 88888.00 2007-10-22 19:17:39.903 295 18245.96 15.05 52705.17 88888.00 2007-10-22 19:17:40.403 295 18245.89 15.07 52705.16 88888.00 2007-10-22 19:17:40.903 295 18245.71 15.11 52705.11 88888.00 2007-10-22 19:17:41.403 295 18245.70 15.13 52705.05 88888.00 2007-10-22 19:17:41.903 295 18245.71 15.11 52705.02 88888.00 2007-10-22 19:17:42.403 295 18245.70 15.13 52705.09 88888.00 2007-10-22 19:17:42.903 295 18245.62 15.16 52705.07 88888.00 2007-10-22 19:17:43.403 295 18245.54 15.13 52705.07 88888.00 2007-10-22 19:17:43.903 295 18245.49 15.16 52705.04 88888.00 2007-10-22 19:17:44.403 295 18245.46 15.09 52705.21 88888.00 2007-10-22 19:17:44.903 295 18245.42 15.07 52705.25 88888.00 2007-10-22 19:17:45.403 295 18245.42 15.09 52705.25 88888.00 2007-10-22 19:17:45.903 295 18245.49 15.12 52705.20 88888.00 2007-10-22 19:17:46.403 295 18245.40 15.13 52705.19 88888.00 2007-10-22 19:17:46.903 295 18245.34 15.10 52705.14 88888.00 2007-10-22 19:17:47.403 295 18245.31 15.15 52705.10 88888.00 2007-10-22 19:17:47.903 295 18245.38 15.34 52705.15 88888.00 2007-10-22 19:17:48.403 295 18245.51 15.33 52705.08 88888.00 2007-10-22 19:17:48.903 295 18245.50 15.30 52704.93 88888.00 2007-10-22 19:17:49.403 295 18245.40 15.27 52704.79 88888.00 2007-10-22 19:17:49.903 295 18245.42 15.22 52704.92 88888.00 2007-10-22 19:17:50.403 295 18245.52 15.19 52704.92 88888.00 2007-10-22 19:17:50.903 295 18245.37 15.21 52704.96 88888.00 2007-10-22 19:17:51.403 295 18245.30 15.27 52704.93 88888.00 2007-10-22 19:17:51.903 295 18245.45 15.33 52704.95 88888.00 2007-10-22 19:17:52.403 295 18245.49 15.33 52704.97 88888.00 2007-10-22 19:17:52.903 295 18245.65 15.39 52704.88 88888.00 2007-10-22 19:17:53.403 295 18245.62 15.46 52704.90 88888.00 2007-10-22 19:17:53.903 295 18245.68 15.47 52704.87 88888.00 2007-10-22 19:17:54.403 295 18245.71 15.43 52704.70 88888.00 2007-10-22 19:17:54.903 295 18245.74 15.45 52704.69 88888.00 2007-10-22 19:17:55.403 295 18245.73 15.64 52704.81 88888.00 2007-10-22 19:17:55.903 295 18245.63 15.77 52704.93 88888.00 2007-10-22 19:17:56.403 295 18245.69 15.73 52704.93 88888.00 2007-10-22 19:17:56.903 295 18245.74 15.73 52704.99 88888.00 2007-10-22 19:17:57.403 295 18245.79 15.72 52704.96 88888.00 2007-10-22 19:17:57.903 295 18245.89 15.84 52705.08 88888.00 2007-10-22 19:17:58.403 295 18245.91 15.80 52705.11 88888.00 2007-10-22 19:17:58.903 295 18245.76 15.86 52705.14 88888.00 2007-10-22 19:17:59.403 295 18245.71 15.93 52705.06 88888.00 2007-10-22 19:17:59.903 295 18245.76 15.89 52705.11 88888.00 2007-10-22 19:18:00.403 295 18245.83 15.78 52705.16 88888.00 2007-10-22 19:18:00.903 295 18245.91 15.74 52705.10 88888.00 2007-10-22 19:18:01.403 295 18245.79 15.71 52705.06 88888.00 2007-10-22 19:18:01.903 295 18245.78 15.68 52705.13 88888.00 2007-10-22 19:18:02.403 295 18245.85 15.71 52705.13 88888.00 2007-10-22 19:18:02.903 295 18245.91 15.69 52705.09 88888.00 2007-10-22 19:18:03.403 295 18245.76 15.69 52705.22 88888.00 2007-10-22 19:18:03.903 295 18245.66 15.62 52705.18 88888.00 2007-10-22 19:18:04.403 295 18245.65 15.55 52704.98 88888.00 2007-10-22 19:18:04.903 295 18245.40 15.54 52704.87 88888.00 2007-10-22 19:18:05.403 295 18245.14 15.51 52704.92 88888.00 2007-10-22 19:18:05.903 295 18245.40 15.48 52704.99 88888.00 2007-10-22 19:18:06.403 295 18245.44 15.47 52704.97 88888.00 2007-10-22 19:18:06.903 295 18245.47 15.47 52704.93 88888.00 2007-10-22 19:18:07.403 295 18245.46 15.52 52705.05 88888.00 2007-10-22 19:18:07.903 295 18245.47 15.49 52705.01 88888.00 2007-10-22 19:18:08.403 295 18245.59 15.45 52704.93 88888.00 2007-10-22 19:18:08.903 295 18245.52 15.36 52704.88 88888.00 2007-10-22 19:18:09.403 295 18245.42 15.38 52704.86 88888.00 2007-10-22 19:18:09.903 295 18245.39 15.39 52704.79 88888.00 2007-10-22 19:18:10.403 295 18245.51 15.42 52704.79 88888.00 2007-10-22 19:18:10.903 295 18245.45 15.30 52704.71 88888.00 2007-10-22 19:18:11.403 295 18245.50 15.26 52704.65 88888.00 2007-10-22 19:18:11.903 295 18245.56 15.23 52704.73 88888.00 2007-10-22 19:18:12.403 295 18245.60 15.34 52704.64 88888.00 2007-10-22 19:18:12.903 295 18245.59 15.42 52704.69 88888.00 2007-10-22 19:18:13.403 295 18245.56 15.41 52704.75 88888.00 2007-10-22 19:18:13.903 295 18245.60 15.36 52704.79 88888.00 2007-10-22 19:18:14.403 295 18245.59 15.33 52704.67 88888.00 2007-10-22 19:18:14.903 295 18245.74 15.42 52704.60 88888.00 2007-10-22 19:18:15.403 295 18245.56 15.46 52704.67 88888.00 2007-10-22 19:18:15.903 295 18245.88 15.46 52704.58 88888.00 2007-10-22 19:18:16.403 295 18245.96 15.38 52704.59 88888.00 2007-10-22 19:18:16.903 295 18246.04 15.28 52704.45 88888.00 2007-10-22 19:18:17.403 295 18245.94 15.32 52704.47 88888.00 2007-10-22 19:18:17.903 295 18246.04 15.36 52704.45 88888.00 2007-10-22 19:18:18.403 295 18246.04 15.32 52704.44 88888.00 2007-10-22 19:18:18.903 295 18245.89 15.30 52704.52 88888.00 2007-10-22 19:18:19.403 295 18245.89 15.26 52704.47 88888.00 2007-10-22 19:18:19.903 295 18246.02 15.22 52704.39 88888.00 2007-10-22 19:18:20.403 295 18246.05 15.26 52704.46 88888.00 2007-10-22 19:18:20.903 295 18246.06 15.14 52704.38 88888.00 2007-10-22 19:18:21.403 295 18245.98 15.10 52704.38 88888.00 2007-10-22 19:18:21.903 295 18245.99 15.19 52704.47 88888.00 2007-10-22 19:18:22.403 295 18245.95 15.30 52704.46 88888.00 2007-10-22 19:18:22.903 295 18245.93 15.26 52704.53 88888.00 2007-10-22 19:18:23.403 295 18245.92 15.24 52704.49 88888.00 2007-10-22 19:18:23.903 295 18245.92 15.23 52704.35 88888.00 2007-10-22 19:18:24.403 295 18246.01 15.20 52704.32 88888.00 2007-10-22 19:18:24.903 295 18245.95 15.18 52704.34 88888.00 2007-10-22 19:18:25.403 295 18245.93 15.15 52704.36 88888.00 2007-10-22 19:18:25.903 295 18245.96 15.22 52704.45 88888.00 2007-10-22 19:18:26.403 295 18245.98 15.16 52704.41 88888.00 2007-10-22 19:18:26.903 295 18245.95 15.15 52704.33 88888.00 2007-10-22 19:18:27.403 295 18245.95 15.18 52704.49 88888.00 2007-10-22 19:18:27.903 295 18246.01 15.16 52704.53 88888.00 2007-10-22 19:18:28.403 295 18246.01 15.12 52704.55 88888.00 2007-10-22 19:18:28.903 295 18245.90 15.21 52704.59 88888.00 2007-10-22 19:18:29.403 295 18245.94 15.23 52704.62 88888.00 2007-10-22 19:18:29.903 295 18245.95 15.22 52704.61 88888.00 2007-10-22 19:18:30.403 295 18245.91 15.23 52704.58 88888.00 2007-10-22 19:18:30.903 295 18246.00 15.22 52704.52 88888.00 2007-10-22 19:18:31.403 295 18245.93 15.20 52704.55 88888.00 2007-10-22 19:18:31.903 295 18245.89 15.21 52704.59 88888.00 2007-10-22 19:18:32.403 295 18245.81 15.20 52704.62 88888.00 2007-10-22 19:18:32.903 295 18245.78 15.12 52704.67 88888.00 2007-10-22 19:18:33.403 295 18245.72 15.08 52704.73 88888.00 2007-10-22 19:18:33.903 295 18245.74 15.05 52704.64 88888.00 2007-10-22 19:18:34.403 295 18245.71 15.12 52704.68 88888.00 2007-10-22 19:18:34.903 295 18245.69 15.18 52704.53 88888.00 2007-10-22 19:18:35.403 295 18245.67 15.19 52704.53 88888.00 2007-10-22 19:18:35.903 295 18245.77 15.12 52704.60 88888.00 2007-10-22 19:18:36.403 295 18245.83 15.03 52704.69 88888.00 2007-10-22 19:18:36.903 295 18245.77 15.05 52704.69 88888.00 2007-10-22 19:18:37.403 295 18245.73 14.97 52704.80 88888.00 2007-10-22 19:18:37.903 295 18245.79 14.81 52704.74 88888.00 2007-10-22 19:18:38.403 295 18245.71 14.77 52704.65 88888.00 2007-10-22 19:18:38.903 295 18245.65 14.79 52704.64 88888.00 2007-10-22 19:18:39.403 295 18245.62 14.72 52704.58 88888.00 2007-10-22 19:18:39.903 295 18245.65 14.74 52704.65 88888.00 2007-10-22 19:18:40.403 295 18245.48 14.67 52704.74 88888.00 2007-10-22 19:18:40.903 295 18245.57 14.69 52704.69 88888.00 2007-10-22 19:18:41.403 295 18245.65 14.49 52704.71 88888.00 2007-10-22 19:18:41.903 295 18245.61 14.51 52704.75 88888.00 2007-10-22 19:18:42.403 295 18245.66 14.57 52704.74 88888.00 2007-10-22 19:18:42.903 295 18245.58 14.53 52704.67 88888.00 2007-10-22 19:18:43.403 295 18245.66 14.47 52704.71 88888.00 2007-10-22 19:18:43.903 295 18245.61 14.59 52704.71 88888.00 2007-10-22 19:18:44.403 295 18245.67 14.59 52704.56 88888.00 2007-10-22 19:18:44.903 295 18245.58 14.57 52704.51 88888.00 2007-10-22 19:18:45.403 295 18245.50 14.63 52704.50 88888.00 2007-10-22 19:18:45.903 295 18245.54 14.65 52704.50 88888.00 2007-10-22 19:18:46.403 295 18245.67 14.58 52704.51 88888.00 2007-10-22 19:18:46.903 295 18245.63 14.53 52704.56 88888.00 2007-10-22 19:18:47.403 295 18245.55 14.53 52704.56 88888.00 2007-10-22 19:18:47.903 295 18245.71 14.55 52704.62 88888.00 2007-10-22 19:18:48.403 295 18245.60 14.60 52704.67 88888.00 2007-10-22 19:18:48.903 295 18245.61 14.47 52704.71 88888.00 2007-10-22 19:18:49.403 295 18245.65 14.46 52704.72 88888.00 2007-10-22 19:18:49.903 295 18245.62 14.61 52704.70 88888.00 2007-10-22 19:18:50.403 295 18245.65 14.65 52704.73 88888.00 2007-10-22 19:18:50.903 295 18245.58 14.64 52704.73 88888.00 2007-10-22 19:18:51.403 295 18245.57 14.60 52704.69 88888.00 2007-10-22 19:18:51.903 295 18245.65 14.52 52704.71 88888.00 2007-10-22 19:18:52.403 295 18245.61 14.40 52704.72 88888.00 2007-10-22 19:18:52.903 295 18245.66 14.34 52704.71 88888.00 2007-10-22 19:18:53.403 295 18245.58 14.34 52704.73 88888.00 2007-10-22 19:18:53.903 295 18245.55 14.38 52704.79 88888.00 2007-10-22 19:18:54.403 295 18245.56 14.40 52704.73 88888.00 2007-10-22 19:18:54.903 295 18245.48 14.40 52704.81 88888.00 2007-10-22 19:18:55.403 295 18245.59 14.36 52704.84 88888.00 2007-10-22 19:18:55.903 295 18245.57 14.23 52704.73 88888.00 2007-10-22 19:18:56.403 295 18245.52 14.18 52704.64 88888.00 2007-10-22 19:18:56.903 295 18245.38 14.21 52704.78 88888.00 2007-10-22 19:18:57.403 295 18245.19 14.27 52704.65 88888.00 2007-10-22 19:18:57.903 295 18245.36 14.29 52704.51 88888.00 2007-10-22 19:18:58.403 295 18245.42 14.23 52704.61 88888.00 2007-10-22 19:18:58.903 295 18245.46 14.26 52704.70 88888.00 2007-10-22 19:18:59.403 295 18245.54 14.15 52704.65 88888.00 2007-10-22 19:18:59.903 295 18245.62 14.14 52704.72 88888.00 2007-10-22 19:19:00.403 295 18245.55 14.12 52704.76 88888.00 2007-10-22 19:19:00.903 295 18245.49 14.07 52704.79 88888.00 2007-10-22 19:19:01.403 295 18245.45 14.15 52704.82 88888.00 2007-10-22 19:19:01.903 295 18245.52 14.14 52704.83 88888.00 2007-10-22 19:19:02.403 295 18245.46 14.11 52704.78 88888.00 2007-10-22 19:19:02.903 295 18245.58 14.12 52704.72 88888.00 2007-10-22 19:19:03.403 295 18245.60 14.12 52704.72 88888.00 2007-10-22 19:19:03.903 295 18245.56 14.15 52704.58 88888.00 2007-10-22 19:19:04.403 295 18245.60 14.12 52704.59 88888.00 2007-10-22 19:19:04.903 295 18245.66 14.12 52704.70 88888.00 2007-10-22 19:19:05.403 295 18245.73 14.24 52704.67 88888.00 2007-10-22 19:19:05.903 295 18245.77 14.27 52704.61 88888.00 2007-10-22 19:19:06.403 295 18245.61 14.26 52704.58 88888.00 2007-10-22 19:19:06.903 295 18245.67 14.31 52704.69 88888.00 2007-10-22 19:19:07.403 295 18245.57 14.36 52704.75 88888.00 2007-10-22 19:19:07.903 295 18245.37 14.41 52704.65 88888.00 2007-10-22 19:19:08.403 295 18245.40 14.27 52704.64 88888.00 2007-10-22 19:19:08.903 295 18245.39 14.14 52704.78 88888.00 2007-10-22 19:19:09.403 295 18245.41 14.14 52704.92 88888.00 2007-10-22 19:19:09.903 295 18245.46 14.27 52705.03 88888.00 2007-10-22 19:19:10.403 295 18245.46 14.25 52705.06 88888.00 2007-10-22 19:19:10.903 295 18245.31 14.35 52705.03 88888.00 2007-10-22 19:19:11.403 295 18245.30 14.38 52704.92 88888.00 2007-10-22 19:19:11.903 295 18245.20 14.36 52704.84 88888.00 2007-10-22 19:19:12.403 295 18245.27 14.34 52704.91 88888.00 2007-10-22 19:19:12.903 295 18245.52 14.13 52705.03 88888.00 2007-10-22 19:19:13.403 295 18245.66 14.15 52704.88 88888.00 2007-10-22 19:19:13.903 295 18245.58 14.25 52704.81 88888.00 2007-10-22 19:19:14.403 295 18245.34 14.26 52704.82 88888.00 2007-10-22 19:19:14.903 295 18245.20 14.27 52704.90 88888.00 2007-10-22 19:19:15.403 295 18245.22 14.22 52704.99 88888.00 2007-10-22 19:19:15.903 295 18245.20 14.22 52705.04 88888.00 2007-10-22 19:19:16.403 295 18245.20 14.23 52704.96 88888.00 2007-10-22 19:19:16.903 295 18245.11 14.21 52704.92 88888.00 2007-10-22 19:19:17.403 295 18245.22 14.26 52704.87 88888.00 2007-10-22 19:19:17.903 295 18245.34 14.30 52704.81 88888.00 2007-10-22 19:19:18.403 295 18245.33 14.35 52704.70 88888.00 2007-10-22 19:19:18.903 295 18245.27 14.35 52704.64 88888.00 2007-10-22 19:19:19.403 295 18245.25 14.36 52704.55 88888.00 2007-10-22 19:19:19.903 295 18245.19 14.36 52704.63 88888.00 2007-10-22 19:19:20.403 295 18245.16 14.41 52704.70 88888.00 2007-10-22 19:19:20.903 295 18245.09 14.42 52704.67 88888.00 2007-10-22 19:19:21.403 295 18245.12 14.39 52704.55 88888.00 2007-10-22 19:19:21.903 295 18245.16 14.34 52704.50 88888.00 2007-10-22 19:19:22.403 295 18245.23 14.39 52704.51 88888.00 2007-10-22 19:19:22.903 295 18245.28 14.41 52704.65 88888.00 2007-10-22 19:19:23.403 295 18245.26 14.45 52704.65 88888.00 2007-10-22 19:19:23.903 295 18245.09 14.44 52704.49 88888.00 2007-10-22 19:19:24.403 295 18245.07 14.30 52704.51 88888.00 2007-10-22 19:19:24.903 295 18245.19 14.27 52704.56 88888.00 2007-10-22 19:19:25.403 295 18245.38 14.25 52704.60 88888.00 2007-10-22 19:19:25.903 295 18245.20 14.31 52704.62 88888.00 2007-10-22 19:19:26.403 295 18245.20 14.37 52704.69 88888.00 2007-10-22 19:19:26.903 295 18245.19 14.33 52704.63 88888.00 2007-10-22 19:19:27.403 295 18245.05 14.28 52704.61 88888.00 2007-10-22 19:19:27.903 295 18245.05 14.12 52704.69 88888.00 2007-10-22 19:19:28.403 295 18245.06 14.15 52704.62 88888.00 2007-10-22 19:19:28.903 295 18245.03 14.12 52704.64 88888.00 2007-10-22 19:19:29.403 295 18245.06 14.10 52704.61 88888.00 2007-10-22 19:19:29.903 295 18245.04 14.07 52704.69 88888.00 2007-10-22 19:19:30.403 295 18245.00 14.03 52704.68 88888.00 2007-10-22 19:19:30.903 295 18244.86 14.00 52704.62 88888.00 2007-10-22 19:19:31.403 295 18244.74 13.93 52704.67 88888.00 2007-10-22 19:19:31.903 295 18244.76 13.98 52704.62 88888.00 2007-10-22 19:19:32.403 295 18244.85 14.02 52704.63 88888.00 2007-10-22 19:19:32.903 295 18245.12 14.01 52704.52 88888.00 2007-10-22 19:19:33.403 295 18245.04 14.06 52704.45 88888.00 2007-10-22 19:19:33.903 295 18244.90 14.14 52704.45 88888.00 2007-10-22 19:19:34.403 295 18244.93 14.16 52704.43 88888.00 2007-10-22 19:19:34.903 295 18244.93 14.12 52704.36 88888.00 2007-10-22 19:19:35.403 295 18245.04 14.04 52704.39 88888.00 2007-10-22 19:19:35.903 295 18245.24 14.11 52704.32 88888.00 2007-10-22 19:19:36.403 295 18245.37 14.16 52704.30 88888.00 2007-10-22 19:19:36.903 295 18245.40 14.22 52704.41 88888.00 2007-10-22 19:19:37.403 295 18245.33 14.29 52704.45 88888.00 2007-10-22 19:19:37.903 295 18245.31 14.30 52704.34 88888.00 2007-10-22 19:19:38.403 295 18245.35 14.35 52704.39 88888.00 2007-10-22 19:19:38.903 295 18245.34 14.27 52704.55 88888.00 2007-10-22 19:19:39.403 295 18245.34 14.25 52704.47 88888.00 2007-10-22 19:19:39.903 295 18245.39 14.21 52704.44 88888.00 2007-10-22 19:19:40.403 295 18245.40 14.07 52704.53 88888.00 2007-10-22 19:19:40.903 295 18245.41 14.01 52704.61 88888.00 2007-10-22 19:19:41.403 295 18245.31 14.01 52704.63 88888.00 2007-10-22 19:19:41.903 295 18245.31 14.04 52704.56 88888.00 2007-10-22 19:19:42.403 295 18245.31 14.12 52704.59 88888.00 2007-10-22 19:19:42.903 295 18245.28 14.21 52704.53 88888.00 2007-10-22 19:19:43.403 295 18245.31 14.25 52704.58 88888.00 2007-10-22 19:19:43.903 295 18245.28 14.25 52704.67 88888.00 2007-10-22 19:19:44.403 295 18245.26 14.19 52704.62 88888.00 2007-10-22 19:19:44.903 295 18245.31 14.23 52704.64 88888.00 2007-10-22 19:19:45.403 295 18245.42 14.32 52704.56 88888.00 2007-10-22 19:19:45.903 295 18245.40 14.24 52704.45 88888.00 2007-10-22 19:19:46.403 295 18245.48 14.10 52704.40 88888.00 2007-10-22 19:19:46.903 295 18245.50 14.19 52704.37 88888.00 2007-10-22 19:19:47.403 295 18245.55 14.26 52704.39 88888.00 2007-10-22 19:19:47.903 295 18245.60 14.30 52704.45 88888.00 2007-10-22 19:19:48.403 295 18245.57 14.25 52704.52 88888.00 2007-10-22 19:19:48.903 295 18245.60 14.31 52704.52 88888.00 2007-10-22 19:19:49.403 295 18245.56 14.43 52704.47 88888.00 2007-10-22 19:19:49.903 295 18245.56 14.43 52704.43 88888.00 2007-10-22 19:19:50.403 295 18245.54 14.43 52704.43 88888.00 2007-10-22 19:19:50.903 295 18245.51 14.44 52704.34 88888.00 2007-10-22 19:19:51.403 295 18245.49 14.39 52704.33 88888.00 2007-10-22 19:19:51.903 295 18245.56 14.45 52704.28 88888.00 2007-10-22 19:19:52.403 295 18245.66 14.36 52704.20 88888.00 2007-10-22 19:19:52.903 295 18245.63 14.42 52704.22 88888.00 2007-10-22 19:19:53.403 295 18245.68 14.43 52704.34 88888.00 2007-10-22 19:19:53.903 295 18245.66 14.51 52704.39 88888.00 2007-10-22 19:19:54.403 295 18245.54 14.63 52704.47 88888.00 2007-10-22 19:19:54.903 295 18245.62 14.60 52704.46 88888.00 2007-10-22 19:19:55.403 295 18245.63 14.63 52704.39 88888.00 2007-10-22 19:19:55.903 295 18245.93 14.58 52704.36 88888.00 2007-10-22 19:19:56.403 295 18245.85 14.49 52704.48 88888.00 2007-10-22 19:19:56.903 295 18245.65 14.48 52704.49 88888.00 2007-10-22 19:19:57.403 295 18245.61 14.41 52704.44 88888.00 2007-10-22 19:19:57.903 295 18245.55 14.41 52704.48 88888.00 2007-10-22 19:19:58.403 295 18245.59 14.36 52704.59 88888.00 2007-10-22 19:19:58.903 295 18245.54 14.37 52704.49 88888.00 2007-10-22 19:19:59.403 295 18245.54 14.40 52704.28 88888.00 2007-10-22 19:19:59.903 295 18245.50 14.45 52704.32 88888.00 2007-10-22 19:20:00.403 295 18245.54 14.39 52704.33 88888.00 2007-10-22 19:20:00.903 295 18245.44 14.28 52704.43 88888.00 2007-10-22 19:20:01.403 295 18245.39 14.14 52704.40 88888.00 2007-10-22 19:20:01.903 295 18245.26 14.01 52704.47 88888.00 2007-10-22 19:20:02.403 295 18245.15 14.26 52704.46 88888.00 2007-10-22 19:20:02.903 295 18245.14 14.39 52704.49 88888.00 2007-10-22 19:20:03.403 295 18245.18 14.43 52704.40 88888.00 2007-10-22 19:20:03.903 295 18245.15 14.46 52704.26 88888.00 2007-10-22 19:20:04.403 295 18245.34 14.51 52704.34 88888.00 2007-10-22 19:20:04.903 295 18245.30 14.48 52704.33 88888.00 2007-10-22 19:20:05.403 295 18245.30 14.44 52704.34 88888.00 2007-10-22 19:20:05.903 295 18245.25 14.46 52704.33 88888.00 2007-10-22 19:20:06.403 295 18245.11 14.55 52704.25 88888.00 2007-10-22 19:20:06.903 295 18245.34 14.54 52704.27 88888.00 2007-10-22 19:20:07.403 295 18245.33 14.54 52704.28 88888.00 2007-10-22 19:20:07.903 295 18245.46 14.59 52704.36 88888.00 2007-10-22 19:20:08.403 295 18245.44 14.54 52704.30 88888.00 2007-10-22 19:20:08.903 295 18245.41 14.56 52704.27 88888.00 2007-10-22 19:20:09.403 295 18245.52 14.65 52704.27 88888.00 2007-10-22 19:20:09.903 295 18245.39 14.64 52704.27 88888.00 2007-10-22 19:20:10.403 295 18245.46 14.55 52704.37 88888.00 2007-10-22 19:20:10.903 295 18245.47 14.56 52704.41 88888.00 2007-10-22 19:20:11.403 295 18245.42 14.60 52704.36 88888.00 2007-10-22 19:20:11.903 295 18245.33 14.62 52704.38 88888.00 2007-10-22 19:20:12.403 295 18245.54 14.69 52704.40 88888.00 2007-10-22 19:20:12.903 295 18245.55 14.76 52704.36 88888.00 2007-10-22 19:20:13.403 295 18245.50 14.70 52704.36 88888.00 2007-10-22 19:20:13.903 295 18245.49 14.66 52704.34 88888.00 2007-10-22 19:20:14.403 295 18245.40 14.64 52704.27 88888.00 2007-10-22 19:20:14.903 295 18245.50 14.60 52704.41 88888.00 2007-10-22 19:20:15.403 295 18245.36 14.60 52704.45 88888.00 2007-10-22 19:20:15.903 295 18245.35 14.61 52704.48 88888.00 2007-10-22 19:20:16.403 295 18245.39 14.58 52704.53 88888.00 2007-10-22 19:20:16.903 295 18245.40 14.56 52704.43 88888.00 2007-10-22 19:20:17.403 295 18245.33 14.62 52704.35 88888.00 2007-10-22 19:20:17.903 295 18245.33 14.63 52704.50 88888.00 2007-10-22 19:20:18.403 295 18245.13 14.56 52704.41 88888.00 2007-10-22 19:20:18.903 295 18245.17 14.52 52704.25 88888.00 2007-10-22 19:20:19.403 295 18245.35 14.51 52704.20 88888.00 2007-10-22 19:20:19.903 295 18245.33 14.45 52704.30 88888.00 2007-10-22 19:20:20.403 295 18245.31 14.41 52704.38 88888.00 2007-10-22 19:20:20.903 295 18245.29 14.45 52704.44 88888.00 2007-10-22 19:20:21.403 295 18245.19 14.53 52704.40 88888.00 2007-10-22 19:20:21.903 295 18245.25 14.51 52704.46 88888.00 2007-10-22 19:20:22.403 295 18245.26 14.47 52704.40 88888.00 2007-10-22 19:20:22.903 295 18245.29 14.38 52704.35 88888.00 2007-10-22 19:20:23.403 295 18245.27 14.46 52704.44 88888.00 2007-10-22 19:20:23.903 295 18245.14 14.56 52704.49 88888.00 2007-10-22 19:20:24.403 295 18244.97 14.65 52704.43 88888.00 2007-10-22 19:20:24.903 295 18244.90 14.59 52704.41 88888.00 2007-10-22 19:20:25.403 295 18245.16 14.55 52704.51 88888.00 2007-10-22 19:20:25.903 295 18245.18 14.61 52704.60 88888.00 2007-10-22 19:20:26.403 295 18245.17 14.60 52704.56 88888.00 2007-10-22 19:20:26.903 295 18245.16 14.73 52704.58 88888.00 2007-10-22 19:20:27.403 295 18245.09 14.75 52704.69 88888.00 2007-10-22 19:20:27.903 295 18245.13 14.72 52704.71 88888.00 2007-10-22 19:20:28.403 295 18245.09 14.74 52704.70 88888.00 2007-10-22 19:20:28.903 295 18244.98 14.70 52704.61 88888.00 2007-10-22 19:20:29.403 295 18244.98 14.73 52704.60 88888.00 2007-10-22 19:20:29.903 295 18245.05 14.58 52704.74 88888.00 2007-10-22 19:20:30.403 295 18245.08 14.62 52704.78 88888.00 2007-10-22 19:20:30.903 295 18244.92 14.67 52704.76 88888.00 2007-10-22 19:20:31.403 295 18244.92 14.66 52704.75 88888.00 2007-10-22 19:20:31.903 295 18245.17 14.67 52704.72 88888.00 2007-10-22 19:20:32.403 295 18245.17 14.63 52704.74 88888.00 2007-10-22 19:20:32.903 295 18245.01 14.58 52704.74 88888.00 2007-10-22 19:20:33.403 295 18244.98 14.59 52704.79 88888.00 2007-10-22 19:20:33.903 295 18245.01 14.60 52704.72 88888.00 2007-10-22 19:20:34.403 295 18245.01 14.54 52704.74 88888.00 2007-10-22 19:20:34.903 295 18244.91 14.52 52704.72 88888.00 2007-10-22 19:20:35.403 295 18244.92 14.57 52704.71 88888.00 2007-10-22 19:20:35.903 295 18244.84 14.63 52704.68 88888.00 2007-10-22 19:20:36.403 295 18244.90 14.64 52704.68 88888.00 2007-10-22 19:20:36.903 295 18244.94 14.52 52704.76 88888.00 2007-10-22 19:20:37.403 295 18244.92 14.46 52704.81 88888.00 2007-10-22 19:20:37.903 295 18244.98 14.43 52704.72 88888.00 2007-10-22 19:20:38.403 295 18245.01 14.45 52704.73 88888.00 2007-10-22 19:20:38.903 295 18245.13 14.40 52704.78 88888.00 2007-10-22 19:20:39.403 295 18245.09 14.47 52704.71 88888.00 2007-10-22 19:20:39.903 295 18245.00 14.39 52704.57 88888.00 2007-10-22 19:20:40.403 295 18244.94 14.40 52704.63 88888.00 2007-10-22 19:20:40.903 295 18244.94 14.49 52704.88 88888.00 2007-10-22 19:20:41.403 295 18244.94 14.42 52704.73 88888.00 2007-10-22 19:20:41.903 295 18244.97 14.36 52704.55 88888.00 2007-10-22 19:20:42.403 295 18244.92 14.35 52704.52 88888.00 2007-10-22 19:20:42.903 295 18245.01 14.34 52704.50 88888.00 2007-10-22 19:20:43.403 295 18245.04 14.37 52704.46 88888.00 2007-10-22 19:20:43.903 295 18245.06 14.30 52704.40 88888.00 2007-10-22 19:20:44.403 295 18245.09 14.37 52704.40 88888.00 2007-10-22 19:20:44.903 295 18245.13 14.29 52704.51 88888.00 2007-10-22 19:20:45.403 295 18245.16 14.30 52704.60 88888.00 2007-10-22 19:20:45.903 295 18245.04 14.29 52704.45 88888.00 2007-10-22 19:20:46.403 295 18244.95 14.25 52704.50 88888.00 2007-10-22 19:20:46.903 295 18245.05 14.33 52704.55 88888.00 2007-10-22 19:20:47.403 295 18245.11 14.30 52704.50 88888.00 2007-10-22 19:20:47.903 295 18245.12 14.29 52704.43 88888.00 2007-10-22 19:20:48.403 295 18245.17 14.31 52704.52 88888.00 2007-10-22 19:20:48.903 295 18245.23 14.33 52704.58 88888.00 2007-10-22 19:20:49.403 295 18245.17 14.33 52704.59 88888.00 2007-10-22 19:20:49.903 295 18245.09 14.40 52704.56 88888.00 2007-10-22 19:20:50.403 295 18245.02 14.40 52704.56 88888.00 2007-10-22 19:20:50.903 295 18244.96 14.38 52704.51 88888.00 2007-10-22 19:20:51.403 295 18244.97 14.40 52704.63 88888.00 2007-10-22 19:20:51.903 295 18245.04 14.45 52704.61 88888.00 2007-10-22 19:20:52.403 295 18245.14 14.41 52704.52 88888.00 2007-10-22 19:20:52.903 295 18245.16 14.45 52704.63 88888.00 2007-10-22 19:20:53.403 295 18245.09 14.45 52704.68 88888.00 2007-10-22 19:20:53.903 295 18244.90 14.49 52704.73 88888.00 2007-10-22 19:20:54.403 295 18244.83 14.45 52704.74 88888.00 2007-10-22 19:20:54.903 295 18245.13 14.41 52704.71 88888.00 2007-10-22 19:20:55.403 295 18245.17 14.38 52704.70 88888.00 2007-10-22 19:20:55.903 295 18245.17 14.42 52704.67 88888.00 2007-10-22 19:20:56.403 295 18245.26 14.46 52704.65 88888.00 2007-10-22 19:20:56.903 295 18245.26 14.47 52704.64 88888.00 2007-10-22 19:20:57.403 295 18245.12 14.47 52704.71 88888.00 2007-10-22 19:20:57.903 295 18245.17 14.49 52704.75 88888.00 2007-10-22 19:20:58.403 295 18245.30 14.54 52704.74 88888.00 2007-10-22 19:20:58.903 295 18245.31 14.62 52704.71 88888.00 2007-10-22 19:20:59.403 295 18245.33 14.60 52704.62 88888.00 2007-10-22 19:20:59.903 295 18245.39 14.55 52704.61 88888.00 2007-10-22 19:21:00.403 295 18245.28 14.49 52704.49 88888.00 2007-10-22 19:21:00.903 295 18245.31 14.43 52704.59 88888.00 2007-10-22 19:21:01.403 295 18245.36 14.48 52704.65 88888.00 2007-10-22 19:21:01.903 295 18245.27 14.44 52704.60 88888.00 2007-10-22 19:21:02.403 295 18245.44 14.49 52704.60 88888.00 2007-10-22 19:21:02.903 295 18245.37 14.56 52704.73 88888.00 2007-10-22 19:21:03.403 295 18245.34 14.60 52704.68 88888.00 2007-10-22 19:21:03.903 295 18245.45 14.57 52704.53 88888.00 2007-10-22 19:21:04.403 295 18245.52 14.58 52704.49 88888.00 2007-10-22 19:21:04.903 295 18245.46 14.45 52704.53 88888.00 2007-10-22 19:21:05.403 295 18245.58 14.39 52704.59 88888.00 2007-10-22 19:21:05.903 295 18245.48 14.41 52704.65 88888.00 2007-10-22 19:21:06.403 295 18245.38 14.35 52704.70 88888.00 2007-10-22 19:21:06.903 295 18245.37 14.34 52704.71 88888.00 2007-10-22 19:21:07.403 295 18245.46 14.34 52704.65 88888.00 2007-10-22 19:21:07.903 295 18245.31 14.30 52704.63 88888.00 2007-10-22 19:21:08.403 295 18245.34 14.36 52704.63 88888.00 2007-10-22 19:21:08.903 295 18245.38 14.35 52704.59 88888.00 2007-10-22 19:21:09.403 295 18245.33 14.44 52704.55 88888.00 2007-10-22 19:21:09.903 295 18245.24 14.42 52704.68 88888.00 2007-10-22 19:21:10.403 295 18245.17 14.40 52704.67 88888.00 2007-10-22 19:21:10.903 295 18245.04 14.37 52704.60 88888.00 2007-10-22 19:21:11.403 295 18245.05 14.40 52704.60 88888.00 2007-10-22 19:21:11.903 295 18245.04 14.47 52704.50 88888.00 2007-10-22 19:21:12.403 295 18245.07 14.55 52704.52 88888.00 2007-10-22 19:21:12.903 295 18245.12 14.58 52704.53 88888.00 2007-10-22 19:21:13.403 295 18245.31 14.56 52704.61 88888.00 2007-10-22 19:21:13.903 295 18245.34 14.54 52704.62 88888.00 2007-10-22 19:21:14.403 295 18245.49 14.53 52704.47 88888.00 2007-10-22 19:21:14.903 295 18245.52 14.49 52704.51 88888.00 2007-10-22 19:21:15.403 295 18245.44 14.55 52704.55 88888.00 2007-10-22 19:21:15.903 295 18245.35 14.54 52704.58 88888.00 2007-10-22 19:21:16.403 295 18245.40 14.57 52704.62 88888.00 2007-10-22 19:21:16.903 295 18245.34 14.56 52704.62 88888.00 2007-10-22 19:21:17.403 295 18245.50 14.57 52704.56 88888.00 2007-10-22 19:21:17.903 295 18245.55 14.60 52704.60 88888.00 2007-10-22 19:21:18.403 295 18245.46 14.54 52704.59 88888.00 2007-10-22 19:21:18.903 295 18245.29 14.53 52704.52 88888.00 2007-10-22 19:21:19.403 295 18245.33 14.49 52704.61 88888.00 2007-10-22 19:21:19.903 295 18245.39 14.46 52704.69 88888.00 2007-10-22 19:21:20.403 295 18245.40 14.42 52704.64 88888.00 2007-10-22 19:21:20.903 295 18245.42 14.47 52704.70 88888.00 2007-10-22 19:21:21.403 295 18245.59 14.56 52704.62 88888.00 2007-10-22 19:21:21.903 295 18245.63 14.61 52704.55 88888.00 2007-10-22 19:21:22.403 295 18245.63 14.65 52704.50 88888.00 2007-10-22 19:21:22.903 295 18245.71 14.65 52704.62 88888.00 2007-10-22 19:21:23.403 295 18245.90 14.67 52704.64 88888.00 2007-10-22 19:21:23.903 295 18245.92 14.68 52704.60 88888.00 2007-10-22 19:21:24.403 295 18245.85 14.71 52704.40 88888.00 2007-10-22 19:21:24.903 295 18245.83 14.69 52704.41 88888.00 2007-10-22 19:21:25.403 295 18245.84 14.57 52704.46 88888.00 2007-10-22 19:21:25.903 295 18246.07 14.55 52704.46 88888.00 2007-10-22 19:21:26.403 295 18246.07 14.60 52704.39 88888.00 2007-10-22 19:21:26.903 295 18246.06 14.58 52704.26 88888.00 2007-10-22 19:21:27.403 295 18246.02 14.54 52704.29 88888.00 2007-10-22 19:21:27.903 295 18245.96 14.48 52704.33 88888.00 2007-10-22 19:21:28.403 295 18245.88 14.40 52704.39 88888.00 2007-10-22 19:21:28.903 295 18245.83 14.40 52704.46 88888.00 2007-10-22 19:21:29.403 295 18245.85 14.36 52704.39 88888.00 2007-10-22 19:21:29.903 295 18245.92 14.36 52704.34 88888.00 2007-10-22 19:21:30.403 295 18245.85 14.55 52704.40 88888.00 2007-10-22 19:21:30.903 295 18245.90 14.61 52704.53 88888.00 2007-10-22 19:21:31.403 295 18245.99 14.66 52704.50 88888.00 2007-10-22 19:21:31.903 295 18246.22 14.67 52704.44 88888.00 2007-10-22 19:21:32.403 295 18246.21 14.65 52704.56 88888.00 2007-10-22 19:21:32.903 295 18246.09 14.54 52704.55 88888.00 2007-10-22 19:21:33.403 295 18246.00 14.52 52704.46 88888.00 2007-10-22 19:21:33.903 295 18246.00 14.59 52704.50 88888.00 2007-10-22 19:21:34.403 295 18246.01 14.62 52704.46 88888.00 2007-10-22 19:21:34.903 295 18246.04 14.70 52704.45 88888.00 2007-10-22 19:21:35.403 295 18246.11 14.73 52704.38 88888.00 2007-10-22 19:21:35.903 295 18246.22 14.73 52704.36 88888.00 2007-10-22 19:21:36.403 295 18246.28 14.77 52704.36 88888.00 2007-10-22 19:21:36.903 295 18246.20 14.89 52704.35 88888.00 2007-10-22 19:21:37.403 295 18246.25 14.89 52704.30 88888.00 2007-10-22 19:21:37.903 295 18246.25 14.84 52704.23 88888.00 2007-10-22 19:21:38.403 295 18246.26 14.86 52704.25 88888.00 2007-10-22 19:21:38.903 295 18246.31 14.78 52704.36 88888.00 2007-10-22 19:21:39.403 295 18246.43 14.72 52704.21 88888.00 2007-10-22 19:21:39.903 295 18246.36 14.79 52704.15 88888.00 2007-10-22 19:21:40.403 295 18246.32 14.79 52704.29 88888.00 2007-10-22 19:21:40.903 295 18246.32 14.76 52704.27 88888.00 2007-10-22 19:21:41.403 295 18246.32 14.72 52704.32 88888.00 2007-10-22 19:21:41.903 295 18246.42 14.71 52704.39 88888.00 2007-10-22 19:21:42.403 295 18246.45 14.77 52704.36 88888.00 2007-10-22 19:21:42.903 295 18246.48 14.76 52704.27 88888.00 2007-10-22 19:21:43.403 295 18246.61 14.79 52704.30 88888.00 2007-10-22 19:21:43.903 295 18246.71 14.78 52704.45 88888.00 2007-10-22 19:21:44.403 295 18246.65 14.85 52704.24 88888.00 2007-10-22 19:21:44.903 295 18246.48 14.86 52704.29 88888.00 2007-10-22 19:21:45.403 295 18246.53 14.88 52704.30 88888.00 2007-10-22 19:21:45.903 295 18246.58 14.96 52704.43 88888.00 2007-10-22 19:21:46.403 295 18246.56 14.95 52704.36 88888.00 2007-10-22 19:21:46.903 295 18246.50 14.90 52704.27 88888.00 2007-10-22 19:21:47.403 295 18246.45 14.91 52704.38 88888.00 2007-10-22 19:21:47.903 295 18246.60 14.86 52704.35 88888.00 2007-10-22 19:21:48.403 295 18246.80 14.89 52704.34 88888.00 2007-10-22 19:21:48.903 295 18246.81 14.85 52704.29 88888.00 2007-10-22 19:21:49.403 295 18246.79 14.92 52704.28 88888.00 2007-10-22 19:21:49.903 295 18246.79 15.02 52704.24 88888.00 2007-10-22 19:21:50.403 295 18246.81 14.99 52704.14 88888.00 2007-10-22 19:21:50.903 295 18246.81 14.98 52704.07 88888.00 2007-10-22 19:21:51.403 295 18246.82 14.97 52704.13 88888.00 2007-10-22 19:21:51.903 295 18246.69 14.96 52704.33 88888.00 2007-10-22 19:21:52.403 295 18246.74 14.99 52704.37 88888.00 2007-10-22 19:21:52.903 295 18246.78 14.91 52704.26 88888.00 2007-10-22 19:21:53.403 295 18246.89 14.78 52704.18 88888.00 2007-10-22 19:21:53.903 295 18246.92 14.85 52704.20 88888.00 2007-10-22 19:21:54.403 295 18246.93 14.89 52704.27 88888.00 2007-10-22 19:21:54.903 295 18246.98 14.90 52704.45 88888.00 2007-10-22 19:21:55.403 295 18247.06 14.91 52704.50 88888.00 2007-10-22 19:21:55.903 295 18247.06 14.96 52704.44 88888.00 2007-10-22 19:21:56.403 295 18247.08 15.06 52704.34 88888.00 2007-10-22 19:21:56.903 295 18247.13 15.11 52704.35 88888.00 2007-10-22 19:21:57.403 295 18247.10 15.15 52704.41 88888.00 2007-10-22 19:21:57.903 295 18247.07 15.11 52704.28 88888.00 2007-10-22 19:21:58.403 295 18247.10 15.06 52704.45 88888.00 2007-10-22 19:21:58.903 295 18247.21 15.09 52704.50 88888.00 2007-10-22 19:21:59.403 295 18247.17 15.18 52704.51 88888.00 2007-10-22 19:21:59.903 295 18246.97 15.24 52704.46 88888.00 2007-10-22 19:22:00.403 295 18247.22 15.23 52704.48 88888.00 2007-10-22 19:22:00.903 295 18247.31 15.22 52704.50 88888.00 2007-10-22 19:22:01.403 295 18247.23 15.18 52704.49 88888.00 2007-10-22 19:22:01.903 295 18247.22 15.13 52704.46 88888.00 2007-10-22 19:22:02.403 295 18247.21 15.05 52704.53 88888.00 2007-10-22 19:22:02.903 295 18247.13 14.91 52704.57 88888.00 2007-10-22 19:22:03.403 295 18247.20 14.82 52704.51 88888.00 2007-10-22 19:22:03.903 295 18247.20 14.75 52704.48 88888.00 2007-10-22 19:22:04.403 295 18247.21 14.69 52704.48 88888.00 2007-10-22 19:22:04.903 295 18247.14 14.72 52704.46 88888.00 2007-10-22 19:22:05.403 295 18246.96 14.67 52704.33 88888.00 2007-10-22 19:22:05.903 295 18246.72 14.61 52704.27 88888.00 2007-10-22 19:22:06.403 295 18246.86 14.60 52704.33 88888.00 2007-10-22 19:22:06.903 295 18246.96 14.56 52704.39 88888.00 2007-10-22 19:22:07.403 295 18246.90 14.56 52704.37 88888.00 2007-10-22 19:22:07.903 295 18246.87 14.55 52704.43 88888.00 2007-10-22 19:22:08.403 295 18246.88 14.58 52704.41 88888.00 2007-10-22 19:22:08.903 295 18247.01 14.56 52704.33 88888.00 2007-10-22 19:22:09.403 295 18247.11 14.55 52704.24 88888.00 2007-10-22 19:22:09.903 295 18247.08 14.51 52704.32 88888.00 2007-10-22 19:22:10.403 295 18247.02 14.39 52704.36 88888.00 2007-10-22 19:22:10.903 295 18246.92 14.44 52704.36 88888.00 2007-10-22 19:22:11.403 295 18246.98 14.44 52704.37 88888.00 2007-10-22 19:22:11.903 295 18246.97 14.55 52704.33 88888.00 2007-10-22 19:22:12.403 295 18246.92 14.62 52704.25 88888.00 2007-10-22 19:22:12.903 295 18246.70 14.54 52704.22 88888.00 2007-10-22 19:22:13.403 295 18246.66 14.40 52704.28 88888.00 2007-10-22 19:22:13.903 295 18246.92 14.35 52704.36 88888.00 2007-10-22 19:22:14.403 295 18247.04 14.36 52704.45 88888.00 2007-10-22 19:22:14.903 295 18247.14 14.47 52704.48 88888.00 2007-10-22 19:22:15.403 295 18247.15 14.49 52704.51 88888.00 2007-10-22 19:22:15.903 295 18247.02 14.43 52704.37 88888.00 2007-10-22 19:22:16.403 295 18247.04 14.41 52704.45 88888.00 2007-10-22 19:22:16.903 295 18247.04 14.56 52704.41 88888.00 2007-10-22 19:22:17.403 295 18247.02 14.62 52704.35 88888.00 2007-10-22 19:22:17.903 295 18247.19 14.59 52704.34 88888.00 2007-10-22 19:22:18.403 295 18247.34 14.69 52704.43 88888.00 2007-10-22 19:22:18.903 295 18247.39 14.74 52704.48 88888.00 2007-10-22 19:22:19.403 295 18247.39 14.67 52704.53 88888.00 2007-10-22 19:22:19.903 295 18247.39 14.62 52704.51 88888.00 2007-10-22 19:22:20.403 295 18247.45 14.75 52704.48 88888.00 2007-10-22 19:22:20.903 295 18247.31 14.86 52704.48 88888.00 2007-10-22 19:22:21.403 295 18247.40 14.87 52704.67 88888.00 2007-10-22 19:22:21.903 295 18247.54 14.82 52704.79 88888.00 2007-10-22 19:22:22.400 295 18247.55 14.87 52704.71 88888.00 2007-10-22 19:22:22.900 295 18247.54 14.81 52704.69 88888.00 2007-10-22 19:22:23.400 295 18247.50 14.82 52704.70 88888.00 2007-10-22 19:22:23.900 295 18247.64 14.81 52704.65 88888.00 2007-10-22 19:22:24.400 295 18247.62 14.77 52704.61 88888.00 2007-10-22 19:22:24.900 295 18247.61 14.77 52704.60 88888.00 2007-10-22 19:22:25.400 295 18247.57 14.67 52704.60 88888.00 2007-10-22 19:22:25.900 295 18247.36 14.59 52704.49 88888.00 2007-10-22 19:22:26.400 295 18247.26 14.53 52704.47 88888.00 2007-10-22 19:22:26.900 295 18247.35 14.55 52704.53 88888.00 2007-10-22 19:22:27.400 295 18247.34 14.52 52704.56 88888.00 2007-10-22 19:22:27.900 295 18247.28 14.54 52704.53 88888.00 2007-10-22 19:22:28.400 295 18247.29 14.54 52704.53 88888.00 2007-10-22 19:22:28.900 295 18247.18 14.55 52704.50 88888.00 2007-10-22 19:22:29.400 295 18247.10 14.52 52704.52 88888.00 2007-10-22 19:22:29.900 295 18247.08 14.45 52704.49 88888.00 2007-10-22 19:22:30.400 295 18247.11 14.42 52704.53 88888.00 2007-10-22 19:22:30.900 295 18247.11 14.36 52704.56 88888.00 2007-10-22 19:22:31.400 295 18247.19 14.34 52704.68 88888.00 2007-10-22 19:22:31.900 295 18247.10 14.30 52704.67 88888.00 2007-10-22 19:22:32.400 295 18247.03 14.30 52704.65 88888.00 2007-10-22 19:22:32.900 295 18247.14 14.39 52704.57 88888.00 2007-10-22 19:22:33.400 295 18247.15 14.39 52704.53 88888.00 2007-10-22 19:22:33.900 295 18247.11 14.32 52704.58 88888.00 2007-10-22 19:22:34.400 295 18247.11 14.42 52704.57 88888.00 2007-10-22 19:22:34.900 295 18247.19 14.39 52704.49 88888.00 2007-10-22 19:22:35.400 295 18247.17 14.43 52704.39 88888.00 2007-10-22 19:22:35.900 295 18247.12 14.43 52704.24 88888.00 2007-10-22 19:22:36.400 295 18247.00 14.45 52704.20 88888.00 2007-10-22 19:22:36.900 295 18247.36 14.54 52704.21 88888.00 2007-10-22 19:22:37.400 295 18247.29 14.48 52704.27 88888.00 2007-10-22 19:22:37.900 295 18247.09 14.42 52704.26 88888.00 2007-10-22 19:22:38.400 295 18247.09 14.37 52704.28 88888.00 2007-10-22 19:22:38.900 295 18247.31 14.42 52704.36 88888.00 2007-10-22 19:22:39.400 295 18247.24 14.34 52704.38 88888.00 2007-10-22 19:22:39.900 295 18247.33 14.31 52704.30 88888.00 2007-10-22 19:22:40.400 295 18247.33 14.33 52704.28 88888.00 2007-10-22 19:22:40.900 295 18247.35 14.38 52704.36 88888.00 2007-10-22 19:22:41.400 295 18247.41 14.34 52704.45 88888.00 2007-10-22 19:22:41.900 295 18247.50 14.32 52704.47 88888.00 2007-10-22 19:22:42.400 295 18247.67 14.35 52704.53 88888.00 2007-10-22 19:22:42.900 295 18247.68 14.41 52704.50 88888.00 2007-10-22 19:22:43.400 295 18247.48 14.49 52704.47 88888.00 2007-10-22 19:22:43.900 295 18247.45 14.46 52704.40 88888.00 2007-10-22 19:22:44.400 295 18247.47 14.47 52704.44 88888.00 2007-10-22 19:22:44.900 295 18247.44 14.49 52704.34 88888.00 2007-10-22 19:22:45.400 295 18247.45 14.52 52704.38 88888.00 2007-10-22 19:22:45.900 295 18247.57 14.51 52704.43 88888.00 2007-10-22 19:22:46.400 295 18247.69 14.49 52704.33 88888.00 2007-10-22 19:22:46.900 295 18247.62 14.58 52704.32 88888.00 2007-10-22 19:22:47.400 295 18247.75 14.63 52704.39 88888.00 2007-10-22 19:22:47.900 295 18247.69 14.52 52704.40 88888.00 2007-10-22 19:22:48.400 295 18247.79 14.41 52704.38 88888.00 2007-10-22 19:22:48.900 295 18247.76 14.41 52704.40 88888.00 2007-10-22 19:22:49.400 295 18247.83 14.37 52704.45 88888.00 2007-10-22 19:22:49.900 295 18247.76 14.42 52704.41 88888.00 2007-10-22 19:22:50.400 295 18247.65 14.46 52704.46 88888.00 2007-10-22 19:22:50.900 295 18247.59 14.45 52704.46 88888.00 2007-10-22 19:22:51.400 295 18247.46 14.39 52704.36 88888.00 2007-10-22 19:22:51.900 295 18247.42 14.33 52704.33 88888.00 2007-10-22 19:22:52.400 295 18247.57 14.31 52704.45 88888.00 2007-10-22 19:22:52.900 295 18247.56 14.39 52704.50 88888.00 2007-10-22 19:22:53.400 295 18247.63 14.38 52704.44 88888.00 2007-10-22 19:22:53.900 295 18247.76 14.26 52704.38 88888.00 2007-10-22 19:22:54.400 295 18247.65 14.24 52704.36 88888.00 2007-10-22 19:22:54.900 295 18247.63 14.34 52704.30 88888.00 2007-10-22 19:22:55.400 295 18247.74 14.39 52704.28 88888.00 2007-10-22 19:22:55.900 295 18247.85 14.39 52704.34 88888.00 2007-10-22 19:22:56.400 295 18247.87 14.42 52704.41 88888.00 2007-10-22 19:22:56.900 295 18247.90 14.55 52704.43 88888.00 2007-10-22 19:22:57.400 295 18248.01 14.54 52704.47 88888.00 2007-10-22 19:22:57.900 295 18248.10 14.55 52704.50 88888.00 2007-10-22 19:22:58.400 295 18247.95 14.63 52704.57 88888.00 2007-10-22 19:22:58.900 295 18247.91 14.65 52704.64 88888.00 2007-10-22 19:22:59.400 295 18247.79 14.64 52704.58 88888.00 2007-10-22 19:22:59.900 295 18247.70 14.62 52704.36 88888.00 2007-10-22 19:23:00.400 295 18247.70 14.64 52704.44 88888.00 2007-10-22 19:23:00.900 295 18247.78 14.63 52704.50 88888.00 2007-10-22 19:23:01.400 295 18247.78 14.64 52704.52 88888.00 2007-10-22 19:23:01.900 295 18247.74 14.64 52704.43 88888.00 2007-10-22 19:23:02.400 295 18247.62 14.75 52704.43 88888.00 2007-10-22 19:23:02.900 295 18247.45 14.69 52704.46 88888.00 2007-10-22 19:23:03.400 295 18247.61 14.63 52704.56 88888.00 2007-10-22 19:23:03.900 295 18247.62 14.71 52704.56 88888.00 2007-10-22 19:23:04.400 295 18247.48 14.74 52704.36 88888.00 2007-10-22 19:23:04.900 295 18247.40 14.80 52704.33 88888.00 2007-10-22 19:23:05.400 295 18247.39 14.77 52704.28 88888.00 2007-10-22 19:23:05.900 295 18247.59 14.80 52704.18 88888.00 2007-10-22 19:23:06.400 295 18247.66 14.81 52704.28 88888.00 2007-10-22 19:23:06.900 295 18247.57 14.87 52704.27 88888.00 2007-10-22 19:23:07.400 295 18247.65 14.84 52704.38 88888.00 2007-10-22 19:23:07.900 295 18247.73 14.81 52704.29 88888.00 2007-10-22 19:23:08.400 295 18247.78 14.87 52704.27 88888.00 2007-10-22 19:23:08.900 295 18247.68 14.84 52704.29 88888.00 2007-10-22 19:23:09.400 295 18247.56 14.93 52704.32 88888.00 2007-10-22 19:23:09.900 295 18247.62 14.87 52704.23 88888.00 2007-10-22 19:23:10.400 295 18247.63 14.76 52704.28 88888.00 2007-10-22 19:23:10.900 295 18247.65 14.79 52704.30 88888.00 2007-10-22 19:23:11.400 295 18247.57 14.81 52704.25 88888.00 2007-10-22 19:23:11.900 295 18247.55 14.80 52704.24 88888.00 2007-10-22 19:23:12.400 295 18247.54 14.76 52704.28 88888.00 2007-10-22 19:23:12.900 295 18247.54 14.66 52704.34 88888.00 2007-10-22 19:23:13.400 295 18247.54 14.65 52704.34 88888.00 2007-10-22 19:23:13.900 295 18247.59 14.65 52704.35 88888.00 2007-10-22 19:23:14.400 295 18247.59 14.69 52704.35 88888.00 2007-10-22 19:23:14.900 295 18247.59 14.62 52704.36 88888.00 2007-10-22 19:23:15.400 295 18247.68 14.57 52704.49 88888.00 2007-10-22 19:23:15.900 295 18247.69 14.55 52704.56 88888.00 2007-10-22 19:23:16.400 295 18247.75 14.47 52704.48 88888.00 2007-10-22 19:23:16.900 295 18247.93 14.47 52704.45 88888.00 2007-10-22 19:23:17.400 295 18247.88 14.48 52704.46 88888.00 2007-10-22 19:23:17.900 295 18247.96 14.45 52704.49 88888.00 2007-10-22 19:23:18.400 295 18247.67 14.41 52704.41 88888.00 2007-10-22 19:23:18.900 295 18247.83 14.35 52704.35 88888.00 2007-10-22 19:23:19.400 295 18248.05 14.39 52704.24 88888.00 2007-10-22 19:23:19.900 295 18248.15 14.46 52704.23 88888.00 2007-10-22 19:23:20.400 295 18248.07 14.45 52704.26 88888.00 2007-10-22 19:23:20.900 295 18248.05 14.41 52704.20 88888.00 2007-10-22 19:23:21.400 295 18248.15 14.45 52704.34 88888.00 2007-10-22 19:23:21.900 295 18248.22 14.44 52704.30 88888.00 2007-10-22 19:23:22.400 295 18248.21 14.41 52704.33 88888.00 2007-10-22 19:23:22.900 295 18248.24 14.36 52704.30 88888.00 2007-10-22 19:23:23.400 295 18248.07 14.29 52704.21 88888.00 2007-10-22 19:23:23.900 295 18248.13 14.27 52704.17 88888.00 2007-10-22 19:23:24.400 295 18248.20 14.29 52704.18 88888.00 2007-10-22 19:23:24.900 295 18248.02 14.35 52704.21 88888.00 2007-10-22 19:23:25.400 295 18248.02 14.42 52704.18 88888.00 2007-10-22 19:23:25.900 295 18247.93 14.39 52704.23 88888.00 2007-10-22 19:23:26.400 295 18247.86 14.36 52704.22 88888.00 2007-10-22 19:23:26.900 295 18247.94 14.43 52704.10 88888.00 2007-10-22 19:23:27.400 295 18248.09 14.43 52704.04 88888.00 2007-10-22 19:23:27.900 295 18248.18 14.44 52704.09 88888.00 2007-10-22 19:23:28.400 295 18248.21 14.43 52704.18 88888.00 2007-10-22 19:23:28.900 295 18248.30 14.49 52704.21 88888.00 2007-10-22 19:23:29.400 295 18248.43 14.56 52704.13 88888.00 2007-10-22 19:23:29.900 295 18248.38 14.57 52704.05 88888.00 2007-10-22 19:23:30.400 295 18248.46 14.56 52704.10 88888.00 2007-10-22 19:23:30.900 295 18248.49 14.62 52704.21 88888.00 2007-10-22 19:23:31.400 295 18248.42 14.56 52704.34 88888.00 2007-10-22 19:23:31.900 295 18248.38 14.53 52704.40 88888.00 2007-10-22 19:23:32.400 295 18248.34 14.56 52704.26 88888.00 2007-10-22 19:23:32.900 295 18248.48 14.56 52704.27 88888.00 2007-10-22 19:23:33.400 295 18248.54 14.55 52704.24 88888.00 2007-10-22 19:23:33.900 295 18248.65 14.64 52704.17 88888.00 2007-10-22 19:23:34.400 295 18248.53 14.66 52704.12 88888.00 2007-10-22 19:23:34.900 295 18248.52 14.66 52704.10 88888.00 2007-10-22 19:23:35.400 295 18248.43 14.67 52704.20 88888.00 2007-10-22 19:23:35.900 295 18248.18 14.72 52704.16 88888.00 2007-10-22 19:23:36.400 295 18248.34 14.82 52704.07 88888.00 2007-10-22 19:23:36.900 295 18248.40 14.78 52704.02 88888.00 2007-10-22 19:23:37.400 295 18248.35 14.84 52704.00 88888.00 2007-10-22 19:23:37.900 295 18248.42 14.96 52704.14 88888.00 2007-10-22 19:23:38.400 295 18248.41 14.93 52704.21 88888.00 2007-10-22 19:23:38.900 295 18248.40 14.88 52704.36 88888.00 2007-10-22 19:23:39.400 295 18248.21 14.88 52704.44 88888.00 2007-10-22 19:23:39.900 295 18248.23 14.96 52704.41 88888.00 2007-10-22 19:23:40.400 295 18248.27 15.08 52704.46 88888.00 2007-10-22 19:23:40.900 295 18248.28 15.10 52704.49 88888.00 2007-10-22 19:23:41.400 295 18248.24 15.12 52704.37 88888.00 2007-10-22 19:23:41.900 295 18248.16 15.13 52704.43 88888.00 2007-10-22 19:23:42.400 295 18248.19 15.12 52704.47 88888.00 2007-10-22 19:23:42.900 295 18248.22 15.09 52704.53 88888.00 2007-10-22 19:23:43.400 295 18248.10 15.09 52704.37 88888.00 2007-10-22 19:23:43.900 295 18248.12 15.08 52704.28 88888.00 2007-10-22 19:23:44.400 295 18248.04 15.22 52704.17 88888.00 2007-10-22 19:23:44.900 295 18248.08 15.23 52704.05 88888.00 2007-10-22 19:23:45.400 295 18248.09 15.22 52704.10 88888.00 2007-10-22 19:23:45.900 295 18248.11 15.23 52704.24 88888.00 2007-10-22 19:23:46.400 295 18248.13 15.32 52704.33 88888.00 2007-10-22 19:23:46.900 295 18248.09 15.38 52704.24 88888.00 2007-10-22 19:23:47.400 295 18247.90 15.41 52704.33 88888.00 2007-10-22 19:23:47.900 295 18247.93 15.30 52704.41 88888.00 2007-10-22 19:23:48.400 295 18248.13 15.25 52704.48 88888.00 2007-10-22 19:23:48.900 295 18248.08 15.25 52704.39 88888.00 2007-10-22 19:23:49.400 295 18248.13 15.22 52704.32 88888.00 2007-10-22 19:23:49.900 295 18248.00 15.30 52704.41 88888.00 2007-10-22 19:23:50.400 295 18247.86 15.18 52704.36 88888.00 2007-10-22 19:23:50.900 295 18247.77 15.19 52704.34 88888.00 2007-10-22 19:23:51.400 295 18247.91 15.22 52704.27 88888.00 2007-10-22 19:23:51.900 295 18247.98 15.32 52704.23 88888.00 2007-10-22 19:23:52.400 295 18247.99 15.38 52704.30 88888.00 2007-10-22 19:23:52.900 295 18248.00 15.35 52704.27 88888.00 2007-10-22 19:23:53.400 295 18247.96 15.34 52704.32 88888.00 2007-10-22 19:23:53.900 295 18248.01 15.33 52704.33 88888.00 2007-10-22 19:23:54.400 295 18247.97 15.40 52704.32 88888.00 2007-10-22 19:23:54.900 295 18247.97 15.42 52704.34 88888.00 2007-10-22 19:23:55.400 295 18247.96 15.44 52704.46 88888.00 2007-10-22 19:23:55.900 295 18247.90 15.53 52704.27 88888.00 2007-10-22 19:23:56.400 295 18247.64 15.56 52704.14 88888.00 2007-10-22 19:23:56.900 295 18247.64 15.57 52704.10 88888.00 2007-10-22 19:23:57.400 295 18247.88 15.52 52704.12 88888.00 2007-10-22 19:23:57.900 295 18247.99 15.47 52704.16 88888.00 2007-10-22 19:23:58.400 295 18247.97 15.41 52704.17 88888.00 2007-10-22 19:23:58.900 295 18247.87 15.45 52704.28 88888.00 2007-10-22 19:23:59.400 295 18247.84 15.46 52704.24 88888.00 2007-10-22 19:23:59.900 295 18247.91 15.51 52704.21 88888.00 2007-10-22 19:24:00.400 295 18247.94 15.55 52704.20 88888.00 2007-10-22 19:24:00.900 295 18248.09 15.61 52704.11 88888.00 2007-10-22 19:24:01.400 295 18248.15 15.58 52704.15 88888.00 2007-10-22 19:24:01.900 295 18247.95 15.52 52704.23 88888.00 2007-10-22 19:24:02.400 295 18247.86 15.59 52704.22 88888.00 2007-10-22 19:24:02.900 295 18247.73 15.63 52704.20 88888.00 2007-10-22 19:24:03.400 295 18247.94 15.63 52704.17 88888.00 2007-10-22 19:24:03.900 295 18248.00 15.74 52704.15 88888.00 2007-10-22 19:24:04.400 295 18247.96 15.78 52704.18 88888.00 2007-10-22 19:24:04.900 295 18247.97 15.71 52704.21 88888.00 2007-10-22 19:24:05.400 295 18247.99 15.72 52704.26 88888.00 2007-10-22 19:24:05.900 295 18247.98 15.81 52704.27 88888.00 2007-10-22 19:24:06.400 295 18247.87 15.80 52704.28 88888.00 2007-10-22 19:24:06.900 295 18247.87 15.78 52704.32 88888.00 2007-10-22 19:24:07.400 295 18247.85 15.79 52704.40 88888.00 2007-10-22 19:24:07.900 295 18247.82 15.70 52704.39 88888.00 2007-10-22 19:24:08.400 295 18247.65 15.62 52704.26 88888.00 2007-10-22 19:24:08.900 295 18247.70 15.60 52704.29 88888.00 2007-10-22 19:24:09.400 295 18247.90 15.61 52704.29 88888.00 2007-10-22 19:24:09.900 295 18247.87 15.61 52704.36 88888.00 2007-10-22 19:24:10.400 295 18247.85 15.65 52704.34 88888.00 2007-10-22 19:24:10.900 295 18247.72 15.61 52704.26 88888.00 2007-10-22 19:24:11.400 295 18247.65 15.61 52704.36 88888.00 2007-10-22 19:24:11.900 295 18247.57 15.68 52704.45 88888.00 2007-10-22 19:24:12.400 295 18247.59 15.75 52704.36 88888.00 2007-10-22 19:24:12.900 295 18247.62 15.80 52704.28 88888.00 2007-10-22 19:24:13.400 295 18247.57 15.78 52704.27 88888.00 2007-10-22 19:24:13.900 295 18247.46 15.80 52704.23 88888.00 2007-10-22 19:24:14.400 295 18247.53 15.71 52704.32 88888.00 2007-10-22 19:24:14.900 295 18247.51 15.79 52704.46 88888.00 2007-10-22 19:24:15.400 295 18247.53 15.75 52704.44 88888.00 2007-10-22 19:24:15.900 295 18247.45 15.77 52704.40 88888.00 2007-10-22 19:24:16.400 295 18247.42 15.74 52704.36 88888.00 2007-10-22 19:24:16.900 295 18247.19 15.75 52704.37 88888.00 2007-10-22 19:24:17.400 295 18247.14 15.79 52704.37 88888.00 2007-10-22 19:24:17.900 295 18247.22 15.81 52704.35 88888.00 2007-10-22 19:24:18.400 295 18247.22 15.85 52704.36 88888.00 2007-10-22 19:24:18.900 295 18247.19 15.82 52704.38 88888.00 2007-10-22 19:24:19.400 295 18247.13 15.79 52704.37 88888.00 2007-10-22 19:24:19.900 295 18247.17 15.80 52704.30 88888.00 2007-10-22 19:24:20.400 295 18247.06 15.94 52704.33 88888.00 2007-10-22 19:24:20.900 295 18246.93 16.01 52704.34 88888.00 2007-10-22 19:24:21.400 295 18246.85 16.06 52704.34 88888.00 2007-10-22 19:24:21.900 295 18246.74 16.04 52704.37 88888.00 2007-10-22 19:24:22.400 295 18246.92 16.10 52704.41 88888.00 2007-10-22 19:24:22.900 295 18247.01 16.11 52704.41 88888.00 2007-10-22 19:24:23.400 295 18246.94 16.09 52704.37 88888.00 2007-10-22 19:24:23.900 295 18247.04 16.16 52704.28 88888.00 2007-10-22 19:24:24.400 295 18247.07 16.32 52704.23 88888.00 2007-10-22 19:24:24.900 295 18247.04 16.42 52704.27 88888.00 2007-10-22 19:24:25.400 295 18247.07 16.46 52704.28 88888.00 2007-10-22 19:24:25.900 295 18246.98 16.54 52704.26 88888.00 2007-10-22 19:24:26.400 295 18247.13 16.58 52704.33 88888.00 2007-10-22 19:24:26.900 295 18247.10 16.61 52704.44 88888.00 2007-10-22 19:24:27.400 295 18247.02 16.54 52704.45 88888.00 2007-10-22 19:24:27.900 295 18247.03 16.60 52704.33 88888.00 2007-10-22 19:24:28.400 295 18247.07 16.59 52704.28 88888.00 2007-10-22 19:24:28.900 295 18246.87 16.49 52704.32 88888.00 2007-10-22 19:24:29.400 295 18246.90 16.46 52704.30 88888.00 2007-10-22 19:24:29.900 295 18246.97 16.59 52704.32 88888.00 2007-10-22 19:24:30.400 295 18246.88 16.71 52704.35 88888.00 2007-10-22 19:24:30.900 295 18246.82 16.79 52704.36 88888.00 2007-10-22 19:24:31.400 295 18246.80 16.78 52704.35 88888.00 2007-10-22 19:24:31.900 295 18246.71 16.78 52704.26 88888.00 2007-10-22 19:24:32.400 295 18246.78 16.74 52704.25 88888.00 2007-10-22 19:24:32.900 295 18246.87 16.75 52704.10 88888.00 2007-10-22 19:24:33.400 295 18246.85 16.73 52704.10 88888.00 2007-10-22 19:24:33.900 295 18246.75 16.68 52704.14 88888.00 2007-10-22 19:24:34.400 295 18246.76 16.79 52704.14 88888.00 2007-10-22 19:24:34.900 295 18246.89 16.72 52704.03 88888.00 2007-10-22 19:24:35.400 295 18247.13 16.68 52704.03 88888.00 2007-10-22 19:24:35.900 295 18246.98 16.81 52704.14 88888.00 2007-10-22 19:24:36.400 295 18246.86 16.86 52704.25 88888.00 2007-10-22 19:24:36.900 295 18246.78 16.81 52704.22 88888.00 2007-10-22 19:24:37.400 295 18246.55 16.89 52704.25 88888.00 2007-10-22 19:24:37.900 295 18246.65 16.96 52704.38 88888.00 2007-10-22 19:24:38.400 295 18246.65 16.98 52704.35 88888.00 2007-10-22 19:24:38.900 295 18246.61 16.96 52704.34 88888.00 2007-10-22 19:24:39.400 295 18246.55 16.92 52704.41 88888.00 2007-10-22 19:24:39.900 295 18246.45 16.85 52704.47 88888.00 2007-10-22 19:24:40.400 295 18246.46 16.93 52704.50 88888.00 2007-10-22 19:24:40.900 295 18246.35 16.92 52704.45 88888.00 2007-10-22 19:24:41.400 295 18246.36 16.93 52704.29 88888.00 2007-10-22 19:24:41.900 295 18246.34 16.82 52704.34 88888.00 2007-10-22 19:24:42.400 295 18246.36 16.80 52704.25 88888.00 2007-10-22 19:24:42.900 295 18246.42 16.84 52704.27 88888.00 2007-10-22 19:24:43.400 295 18246.04 16.84 52704.35 88888.00 2007-10-22 19:24:43.900 295 18246.05 16.92 52704.41 88888.00 2007-10-22 19:24:44.400 295 18246.25 16.91 52704.36 88888.00 2007-10-22 19:24:44.900 295 18246.09 16.96 52704.38 88888.00 2007-10-22 19:24:45.400 295 18246.11 17.00 52704.43 88888.00 2007-10-22 19:24:45.900 295 18246.17 17.05 52704.27 88888.00 2007-10-22 19:24:46.400 295 18246.13 17.02 52704.34 88888.00 2007-10-22 19:24:46.900 295 18246.02 17.07 52704.37 88888.00 2007-10-22 19:24:47.400 295 18245.98 17.07 52704.37 88888.00 2007-10-22 19:24:47.900 295 18245.99 17.11 52704.47 88888.00 2007-10-22 19:24:48.400 295 18245.85 17.19 52704.38 88888.00 2007-10-22 19:24:48.900 295 18245.88 17.25 52704.33 88888.00 2007-10-22 19:24:49.400 295 18245.83 17.24 52704.32 88888.00 2007-10-22 19:24:49.900 295 18245.92 17.26 52704.20 88888.00 2007-10-22 19:24:50.400 295 18245.83 17.32 52704.15 88888.00 2007-10-22 19:24:50.900 295 18245.76 17.32 52704.24 88888.00 2007-10-22 19:24:51.400 295 18245.74 17.34 52704.26 88888.00 2007-10-22 19:24:51.900 295 18245.78 17.43 52704.15 88888.00 2007-10-22 19:24:52.400 295 18245.66 17.52 52704.15 88888.00 2007-10-22 19:24:52.900 295 18245.54 17.53 52704.18 88888.00 2007-10-22 19:24:53.400 295 18245.65 17.52 52704.05 88888.00 2007-10-22 19:24:53.900 295 18245.65 17.51 52704.10 88888.00 2007-10-22 19:24:54.400 295 18245.51 17.48 52704.28 88888.00 2007-10-22 19:24:54.900 295 18245.44 17.39 52704.33 88888.00 2007-10-22 19:24:55.400 295 18245.42 17.37 52704.32 88888.00 2007-10-22 19:24:55.900 295 18245.42 17.39 52704.21 88888.00 2007-10-22 19:24:56.400 295 18245.38 17.45 52704.10 88888.00 2007-10-22 19:24:56.900 295 18245.29 17.58 52703.95 88888.00 2007-10-22 19:24:57.400 295 18245.30 17.55 52704.00 88888.00 2007-10-22 19:24:57.900 295 18245.24 17.53 52704.13 88888.00 2007-10-22 19:24:58.400 295 18245.31 17.55 52704.14 88888.00 2007-10-22 19:24:58.900 295 18245.27 17.56 52704.12 88888.00 2007-10-22 19:24:59.400 295 18245.16 17.59 52704.17 88888.00 2007-10-22 19:24:59.900 295 18245.01 17.55 52704.13 88888.00 2007-10-22 19:25:00.400 295 18244.95 17.57 52704.17 88888.00 2007-10-22 19:25:00.900 295 18245.04 17.56 52704.14 88888.00 2007-10-22 19:25:01.400 295 18245.05 17.52 52704.21 88888.00 2007-10-22 19:25:01.900 295 18244.91 17.41 52704.26 88888.00 2007-10-22 19:25:02.400 295 18244.89 17.35 52704.32 88888.00 2007-10-22 19:25:02.900 295 18244.91 17.35 52704.37 88888.00 2007-10-22 19:25:03.400 295 18244.89 17.39 52704.25 88888.00 2007-10-22 19:25:03.900 295 18244.98 17.42 52704.12 88888.00 2007-10-22 19:25:04.400 295 18244.81 17.42 52704.12 88888.00 2007-10-22 19:25:04.900 295 18244.71 17.42 52704.13 88888.00 2007-10-22 19:25:05.400 295 18244.66 17.36 52704.04 88888.00 2007-10-22 19:25:05.900 295 18244.74 17.32 52703.98 88888.00 2007-10-22 19:25:06.400 295 18244.83 17.29 52704.01 88888.00 2007-10-22 19:25:06.900 295 18244.74 17.30 52704.04 88888.00 2007-10-22 19:25:07.400 295 18244.74 17.33 52704.09 88888.00 2007-10-22 19:25:07.900 295 18244.66 17.24 52704.10 88888.00 2007-10-22 19:25:08.400 295 18244.64 17.19 52704.15 88888.00 2007-10-22 19:25:08.900 295 18244.55 17.06 52704.15 88888.00 2007-10-22 19:25:09.400 295 18244.41 16.92 52704.22 88888.00 2007-10-22 19:25:09.900 295 18244.30 16.91 52704.18 88888.00 2007-10-22 19:25:10.400 295 18244.30 16.84 52704.11 88888.00 2007-10-22 19:25:10.900 295 18244.32 16.74 52704.17 88888.00 2007-10-22 19:25:11.400 295 18244.28 16.72 52704.15 88888.00 2007-10-22 19:25:11.900 295 18244.13 16.66 52704.04 88888.00 2007-10-22 19:25:12.400 295 18244.20 16.64 52704.01 88888.00 2007-10-22 19:25:12.900 295 18244.14 16.64 52704.01 88888.00 2007-10-22 19:25:13.400 295 18244.05 16.68 52704.04 88888.00 2007-10-22 19:25:13.900 295 18244.06 16.60 52704.11 88888.00 2007-10-22 19:25:14.400 295 18244.02 16.59 52704.06 88888.00 2007-10-22 19:25:14.900 295 18243.86 16.61 52704.03 88888.00 2007-10-22 19:25:15.400 295 18243.82 16.56 52703.89 88888.00 2007-10-22 19:25:15.900 295 18243.76 16.56 52703.90 88888.00 2007-10-22 19:25:16.400 295 18243.78 16.52 52704.01 88888.00 2007-10-22 19:25:16.900 295 18243.75 16.49 52704.11 88888.00 2007-10-22 19:25:17.400 295 18243.75 16.51 52704.10 88888.00 2007-10-22 19:25:17.900 295 18243.72 16.43 52704.01 88888.00 2007-10-22 19:25:18.400 295 18243.75 16.40 52703.94 88888.00 2007-10-22 19:25:18.900 295 18243.84 16.39 52703.99 88888.00 2007-10-22 19:25:19.400 295 18243.82 16.36 52704.04 88888.00 2007-10-22 19:25:19.900 295 18243.52 16.37 52704.02 88888.00 2007-10-22 19:25:20.400 295 18243.60 16.45 52704.02 88888.00 2007-10-22 19:25:20.900 295 18243.70 16.60 52703.91 88888.00 2007-10-22 19:25:21.400 295 18243.40 16.62 52703.81 88888.00 2007-10-22 19:25:21.900 295 18243.37 16.59 52703.80 88888.00 2007-10-22 19:25:22.400 295 18243.44 16.61 52703.90 88888.00 2007-10-22 19:25:22.900 295 18243.42 16.55 52703.98 88888.00 2007-10-22 19:25:23.400 295 18243.59 16.61 52703.94 88888.00 2007-10-22 19:25:23.900 295 18243.61 16.64 52703.85 88888.00 2007-10-22 19:25:24.400 295 18243.68 16.62 52703.75 88888.00 2007-10-22 19:25:24.900 295 18243.57 16.61 52703.80 88888.00 2007-10-22 19:25:25.400 295 18243.68 16.61 52703.90 88888.00 2007-10-22 19:25:25.900 295 18243.65 16.62 52704.02 88888.00 2007-10-22 19:25:26.400 295 18243.72 16.59 52704.01 88888.00 2007-10-22 19:25:26.900 295 18243.73 16.53 52703.93 88888.00 2007-10-22 19:25:27.400 295 18243.67 16.49 52703.91 88888.00 2007-10-22 19:25:27.900 295 18243.55 16.58 52703.91 88888.00 2007-10-22 19:25:28.400 295 18243.66 16.57 52703.83 88888.00 2007-10-22 19:25:28.900 295 18243.73 16.55 52703.78 88888.00 2007-10-22 19:25:29.400 295 18243.65 16.53 52703.92 88888.00 2007-10-22 19:25:29.900 295 18243.46 16.53 52703.98 88888.00 2007-10-22 19:25:30.400 295 18243.35 16.53 52703.98 88888.00 2007-10-22 19:25:30.900 295 18243.37 16.47 52703.92 88888.00 2007-10-22 19:25:31.400 295 18243.31 16.39 52704.11 88888.00 2007-10-22 19:25:31.900 295 18243.11 16.37 52704.16 88888.00 2007-10-22 19:25:32.400 295 18243.07 16.33 52704.11 88888.00 2007-10-22 19:25:32.900 295 18242.99 16.24 52704.04 88888.00 2007-10-22 19:25:33.400 295 18242.99 16.14 52704.03 88888.00 2007-10-22 19:25:33.900 295 18243.01 16.30 52704.10 88888.00 2007-10-22 19:25:34.400 295 18242.88 16.31 52704.17 88888.00 2007-10-22 19:25:34.900 295 18242.80 16.26 52704.14 88888.00 2007-10-22 19:25:35.400 295 18242.79 16.22 52704.10 88888.00 2007-10-22 19:25:35.900 295 18242.84 16.18 52704.14 88888.00 2007-10-22 19:25:36.400 295 18242.89 16.13 52704.07 88888.00 2007-10-22 19:25:36.900 295 18242.77 16.13 52704.03 88888.00 2007-10-22 19:25:37.400 295 18242.62 16.10 52703.98 88888.00 2007-10-22 19:25:37.900 295 18242.52 16.18 52704.02 88888.00 2007-10-22 19:25:38.400 295 18242.36 16.18 52703.92 88888.00 2007-10-22 19:25:38.900 295 18242.37 16.16 52703.91 88888.00 2007-10-22 19:25:39.400 295 18242.33 16.12 52704.01 88888.00 2007-10-22 19:25:39.900 295 18242.34 16.11 52704.10 88888.00 2007-10-22 19:25:40.400 295 18242.38 16.14 52704.03 88888.00 2007-10-22 19:25:40.900 295 18242.26 15.98 52704.06 88888.00 2007-10-22 19:25:41.400 295 18242.07 16.00 52703.88 88888.00 2007-10-22 19:25:41.900 295 18242.23 16.04 52703.81 88888.00 2007-10-22 19:25:42.400 295 18242.33 16.03 52703.80 88888.00 2007-10-22 19:25:42.900 295 18242.23 16.05 52703.92 88888.00 2007-10-22 19:25:43.400 295 18242.29 16.13 52704.01 88888.00 2007-10-22 19:25:43.900 295 18242.38 16.18 52703.93 88888.00 2007-10-22 19:25:44.400 295 18242.46 16.10 52703.95 88888.00 2007-10-22 19:25:44.900 295 18242.11 16.11 52703.90 88888.00 2007-10-22 19:25:45.400 295 18242.05 16.14 52704.10 88888.00 2007-10-22 19:25:45.900 295 18242.16 16.22 52704.18 88888.00 2007-10-22 19:25:46.400 295 18242.35 16.23 52704.06 88888.00 2007-10-22 19:25:46.900 295 18242.29 16.16 52704.04 88888.00 2007-10-22 19:25:47.400 295 18242.19 16.05 52704.10 88888.00 2007-10-22 19:25:47.900 295 18242.19 16.00 52704.16 88888.00 2007-10-22 19:25:48.400 295 18242.13 16.10 52704.16 88888.00 2007-10-22 19:25:48.900 295 18242.12 16.14 52704.07 88888.00 2007-10-22 19:25:49.400 295 18242.15 16.07 52703.90 88888.00 2007-10-22 19:25:49.900 295 18242.00 15.99 52703.80 88888.00 2007-10-22 19:25:50.400 295 18242.08 15.93 52703.80 88888.00 2007-10-22 19:25:50.900 295 18242.22 15.95 52703.70 88888.00 2007-10-22 19:25:51.400 295 18242.16 15.88 52703.77 88888.00 2007-10-22 19:25:51.900 295 18242.16 15.89 52703.70 88888.00 2007-10-22 19:25:52.400 295 18242.13 15.92 52703.63 88888.00 2007-10-22 19:25:52.900 295 18242.20 15.96 52703.64 88888.00 2007-10-22 19:25:53.400 295 18242.30 15.91 52703.59 88888.00 2007-10-22 19:25:53.900 295 18242.41 15.84 52703.68 88888.00 2007-10-22 19:25:54.400 295 18242.48 15.81 52703.72 88888.00 2007-10-22 19:25:54.900 295 18242.45 15.85 52703.59 88888.00 2007-10-22 19:25:55.400 295 18242.46 15.79 52703.48 88888.00 2007-10-22 19:25:55.900 295 18242.61 15.76 52703.43 88888.00 2007-10-22 19:25:56.400 295 18242.67 15.79 52703.42 88888.00 2007-10-22 19:25:56.900 295 18242.58 15.76 52703.39 88888.00 2007-10-22 19:25:57.400 295 18242.70 15.84 52703.37 88888.00 2007-10-22 19:25:57.900 295 18242.74 15.89 52703.45 88888.00 2007-10-22 19:25:58.400 295 18242.66 15.88 52703.52 88888.00 2007-10-22 19:25:58.900 295 18242.72 15.91 52703.53 88888.00 2007-10-22 19:25:59.400 295 18242.64 15.94 52703.48 88888.00 2007-10-22 19:25:59.900 295 18242.67 15.97 52703.44 88888.00 2007-10-22 19:26:00.400 295 18242.84 16.01 52703.57 88888.00 2007-10-22 19:26:00.900 295 18242.95 15.98 52703.58 88888.00 2007-10-22 19:26:01.400 295 18242.92 15.99 52703.62 88888.00 2007-10-22 19:26:01.900 295 18242.91 16.01 52703.54 88888.00 2007-10-22 19:26:02.400 295 18243.01 16.04 52703.47 88888.00 2007-10-22 19:26:02.900 295 18243.02 16.00 52703.41 88888.00 2007-10-22 19:26:03.400 295 18242.96 16.04 52703.37 88888.00 2007-10-22 19:26:03.900 295 18243.01 16.10 52703.44 88888.00 2007-10-22 19:26:04.400 295 18243.01 16.15 52703.43 88888.00 2007-10-22 19:26:04.900 295 18243.03 16.15 52703.44 88888.00 2007-10-22 19:26:05.400 295 18243.09 16.22 52703.47 88888.00 2007-10-22 19:26:05.900 295 18243.12 16.31 52703.53 88888.00 2007-10-22 19:26:06.400 295 18243.11 16.31 52703.52 88888.00 2007-10-22 19:26:06.900 295 18243.11 16.36 52703.52 88888.00 2007-10-22 19:26:07.400 295 18243.10 16.47 52703.42 88888.00 2007-10-22 19:26:07.900 295 18243.11 16.43 52703.35 88888.00 2007-10-22 19:26:08.400 295 18243.07 16.43 52703.27 88888.00 2007-10-22 19:26:08.900 295 18243.22 16.42 52703.18 88888.00 2007-10-22 19:26:09.400 295 18243.29 16.52 52703.12 88888.00 2007-10-22 19:26:09.900 295 18243.44 16.55 52703.07 88888.00 2007-10-22 19:26:10.400 295 18243.49 16.62 52703.01 88888.00 2007-10-22 19:26:10.900 295 18243.38 16.64 52703.14 88888.00 2007-10-22 19:26:11.400 295 18243.42 16.73 52703.22 88888.00 2007-10-22 19:26:11.900 295 18243.34 16.81 52703.31 88888.00 2007-10-22 19:26:12.400 295 18243.35 16.85 52703.36 88888.00 2007-10-22 19:26:12.900 295 18243.33 16.81 52703.45 88888.00 2007-10-22 19:26:13.400 295 18243.41 16.87 52703.43 88888.00 2007-10-22 19:26:13.900 295 18243.30 16.93 52703.41 88888.00 2007-10-22 19:26:14.400 295 18243.30 16.92 52703.37 88888.00 2007-10-22 19:26:14.900 295 18243.37 16.84 52703.42 88888.00 2007-10-22 19:26:15.400 295 18243.38 16.85 52703.40 88888.00 2007-10-22 19:26:15.900 295 18243.33 16.90 52703.40 88888.00 2007-10-22 19:26:16.400 295 18243.38 16.88 52703.43 88888.00 2007-10-22 19:26:16.900 295 18243.40 16.79 52703.41 88888.00 2007-10-22 19:26:17.400 295 18243.30 16.77 52703.40 88888.00 2007-10-22 19:26:17.900 295 18243.29 16.77 52703.45 88888.00 2007-10-22 19:26:18.400 295 18243.32 16.76 52703.44 88888.00 2007-10-22 19:26:18.900 295 18243.23 16.73 52703.41 88888.00 2007-10-22 19:26:19.400 295 18243.19 16.79 52703.49 88888.00 2007-10-22 19:26:19.900 295 18243.23 16.80 52703.57 88888.00 2007-10-22 19:26:20.400 295 18243.22 16.84 52703.66 88888.00 2007-10-22 19:26:20.900 295 18242.90 16.80 52703.68 88888.00 2007-10-22 19:26:21.400 295 18242.69 16.74 52703.48 88888.00 2007-10-22 19:26:21.900 295 18242.62 16.72 52703.48 88888.00 2007-10-22 19:26:22.400 295 18242.68 16.70 52703.47 88888.00 2007-10-22 19:26:22.900 295 18242.72 16.59 52703.53 88888.00 2007-10-22 19:26:23.400 295 18242.67 16.59 52703.57 88888.00 2007-10-22 19:26:23.900 295 18242.74 16.57 52703.54 88888.00 2007-10-22 19:26:24.400 295 18242.67 16.43 52703.41 88888.00 2007-10-22 19:26:24.900 295 18242.48 16.34 52703.46 88888.00 2007-10-22 19:26:25.400 295 18242.30 16.28 52703.46 88888.00 2007-10-22 19:26:25.900 295 18242.56 16.22 52703.44 88888.00 2007-10-22 19:26:26.400 295 18242.73 16.20 52703.33 88888.00 2007-10-22 19:26:26.900 295 18242.59 16.21 52703.34 88888.00 2007-10-22 19:26:27.400 295 18242.67 16.27 52703.40 88888.00 2007-10-22 19:26:27.900 295 18242.73 16.29 52703.44 88888.00 2007-10-22 19:26:28.400 295 18242.58 16.28 52703.40 88888.00 2007-10-22 19:26:28.900 295 18242.48 16.21 52703.42 88888.00 2007-10-22 19:26:29.400 295 18242.50 16.09 52703.39 88888.00 2007-10-22 19:26:29.900 295 18242.52 16.10 52703.40 88888.00 2007-10-22 19:26:30.400 295 18242.62 16.12 52703.25 88888.00 2007-10-22 19:26:30.900 295 18242.67 16.11 52703.23 88888.00 2007-10-22 19:26:31.400 295 18242.76 16.14 52703.30 88888.00 2007-10-22 19:26:31.900 295 18242.92 16.20 52703.23 88888.00 2007-10-22 19:26:32.400 295 18242.83 16.19 52703.23 88888.00 2007-10-22 19:26:32.900 295 18242.77 16.20 52703.05 88888.00 2007-10-22 19:26:33.400 295 18242.66 16.09 52703.06 88888.00 2007-10-22 19:26:33.900 295 18242.63 16.09 52703.08 88888.00 2007-10-22 19:26:34.400 295 18242.76 16.25 52703.12 88888.00 2007-10-22 19:26:34.900 295 18242.75 16.29 52703.25 88888.00 2007-10-22 19:26:35.400 295 18242.76 16.28 52703.21 88888.00 2007-10-22 19:26:35.900 295 18242.70 16.23 52703.01 88888.00 2007-10-22 19:26:36.400 295 18242.80 16.22 52702.95 88888.00 2007-10-22 19:26:36.900 295 18243.02 16.25 52703.08 88888.00 2007-10-22 19:26:37.400 295 18243.06 16.25 52703.05 88888.00 2007-10-22 19:26:37.900 295 18243.05 16.28 52702.99 88888.00 2007-10-22 19:26:38.400 295 18243.17 16.30 52702.97 88888.00 2007-10-22 19:26:38.900 295 18243.01 16.27 52702.91 88888.00 2007-10-22 19:26:39.400 295 18242.86 16.32 52702.86 88888.00 2007-10-22 19:26:39.900 295 18242.95 16.32 52702.96 88888.00 2007-10-22 19:26:40.400 295 18243.07 16.31 52703.00 88888.00 2007-10-22 19:26:40.900 295 18243.21 16.33 52702.94 88888.00 2007-10-22 19:26:41.400 295 18243.21 16.30 52702.96 88888.00 2007-10-22 19:26:41.900 295 18243.20 16.32 52702.98 88888.00 2007-10-22 19:26:42.400 295 18243.16 16.33 52702.95 88888.00 2007-10-22 19:26:42.900 295 18243.08 16.20 52702.99 88888.00 2007-10-22 19:26:43.400 295 18243.01 16.24 52703.08 88888.00 2007-10-22 19:26:43.900 295 18243.03 16.25 52703.02 88888.00 2007-10-22 19:26:44.400 295 18243.08 16.20 52703.02 88888.00 2007-10-22 19:26:44.900 295 18243.13 16.14 52703.24 88888.00 2007-10-22 19:26:45.400 295 18243.05 16.08 52703.22 88888.00 2007-10-22 19:26:45.900 295 18243.06 16.10 52703.25 88888.00 2007-10-22 19:26:46.400 295 18243.10 16.15 52703.23 88888.00 2007-10-22 19:26:46.900 295 18242.88 16.16 52703.30 88888.00 2007-10-22 19:26:47.400 295 18242.78 16.09 52703.34 88888.00 2007-10-22 19:26:47.900 295 18242.79 16.00 52703.45 88888.00 2007-10-22 19:26:48.400 295 18242.64 15.93 52703.56 88888.00 2007-10-22 19:26:48.900 295 18242.55 15.88 52703.62 88888.00 2007-10-22 19:26:49.400 295 18242.43 15.86 52703.69 88888.00 2007-10-22 19:26:49.900 295 18242.40 15.89 52703.82 88888.00 2007-10-22 19:26:50.400 295 18242.34 15.90 52703.79 88888.00 2007-10-22 19:26:50.900 295 18242.27 15.88 52703.69 88888.00 2007-10-22 19:26:51.400 295 18242.35 15.69 52703.68 88888.00 2007-10-22 19:26:51.900 295 18242.34 15.64 52703.71 88888.00 2007-10-22 19:26:52.400 295 18241.99 15.66 52703.79 88888.00 2007-10-22 19:26:52.900 295 18241.94 15.68 52703.90 88888.00 2007-10-22 19:26:53.400 295 18242.01 15.66 52704.02 88888.00 2007-10-22 19:26:53.900 295 18241.86 15.65 52703.87 88888.00 2007-10-22 19:26:54.400 295 18241.87 15.60 52703.79 88888.00 2007-10-22 19:26:54.900 295 18241.90 15.58 52703.81 88888.00 2007-10-22 19:26:55.400 295 18241.87 15.61 52703.82 88888.00 2007-10-22 19:26:55.900 295 18241.91 15.70 52703.91 88888.00 2007-10-22 19:26:56.400 295 18241.87 15.68 52704.00 88888.00 2007-10-22 19:26:56.900 295 18241.81 15.49 52703.88 88888.00 2007-10-22 19:26:57.400 295 18241.81 15.45 52703.81 88888.00 2007-10-22 19:26:57.900 295 18241.85 15.49 52703.86 88888.00 2007-10-22 19:26:58.400 295 18241.83 15.35 52703.89 88888.00 2007-10-22 19:26:58.900 295 18241.83 15.27 52703.97 88888.00 2007-10-22 19:26:59.400 295 18241.79 15.28 52703.95 88888.00 2007-10-22 19:26:59.900 295 18241.86 15.28 52703.82 88888.00 2007-10-22 19:27:00.400 295 18241.90 15.29 52703.85 88888.00 2007-10-22 19:27:00.900 295 18241.91 15.33 52704.05 88888.00 2007-10-22 19:27:01.400 295 18241.98 15.27 52704.03 88888.00 2007-10-22 19:27:01.900 295 18242.04 15.19 52703.99 88888.00 2007-10-22 19:27:02.400 295 18242.01 15.07 52703.86 88888.00 2007-10-22 19:27:02.900 295 18241.98 15.09 52703.70 88888.00 2007-10-22 19:27:03.400 295 18241.96 15.15 52703.59 88888.00 2007-10-22 19:27:03.900 295 18242.04 15.12 52703.56 88888.00 2007-10-22 19:27:04.400 295 18242.00 14.95 52703.44 88888.00 2007-10-22 19:27:04.900 295 18242.02 14.86 52703.43 88888.00 2007-10-22 19:27:05.400 295 18241.92 14.88 52703.51 88888.00 2007-10-22 19:27:05.900 295 18242.05 14.78 52703.58 88888.00 2007-10-22 19:27:06.400 295 18242.14 14.73 52703.52 88888.00 2007-10-22 19:27:06.900 295 18242.09 14.70 52703.54 88888.00 2007-10-22 19:27:07.400 295 18242.03 14.64 52703.58 88888.00 2007-10-22 19:27:07.900 295 18242.11 14.68 52703.51 88888.00 2007-10-22 19:27:08.400 295 18242.13 14.77 52703.51 88888.00 2007-10-22 19:27:08.900 295 18242.14 14.78 52703.53 88888.00 2007-10-22 19:27:09.400 295 18242.19 14.74 52703.53 88888.00 2007-10-22 19:27:09.900 295 18242.29 14.77 52703.57 88888.00 2007-10-22 19:27:10.400 295 18242.22 14.82 52703.58 88888.00 2007-10-22 19:27:10.900 295 18242.16 14.91 52703.46 88888.00 2007-10-22 19:27:11.400 295 18242.11 14.87 52703.45 88888.00 2007-10-22 19:27:11.900 295 18242.13 14.79 52703.54 88888.00 2007-10-22 19:27:12.400 295 18242.14 14.79 52703.55 88888.00 2007-10-22 19:27:12.900 295 18242.43 14.73 52703.56 88888.00 2007-10-22 19:27:13.400 295 18242.58 14.71 52703.53 88888.00 2007-10-22 19:27:13.900 295 18242.51 14.72 52703.48 88888.00 2007-10-22 19:27:14.400 295 18242.44 14.70 52703.43 88888.00 2007-10-22 19:27:14.900 295 18242.45 14.65 52703.39 88888.00 2007-10-22 19:27:15.400 295 18242.29 14.66 52703.42 88888.00 2007-10-22 19:27:15.900 295 18242.43 14.72 52703.47 88888.00 2007-10-22 19:27:16.400 295 18242.53 14.64 52703.41 88888.00 2007-10-22 19:27:16.900 295 18242.56 14.54 52703.39 88888.00 2007-10-22 19:27:17.400 295 18242.55 14.58 52703.44 88888.00 2007-10-22 19:27:17.900 295 18242.66 14.63 52703.52 88888.00 2007-10-22 19:27:18.400 295 18242.66 14.62 52703.48 88888.00 2007-10-22 19:27:18.900 295 18242.67 14.64 52703.41 88888.00 2007-10-22 19:27:19.400 295 18242.68 14.74 52703.41 88888.00 2007-10-22 19:27:19.900 295 18242.81 14.70 52703.53 88888.00 2007-10-22 19:27:20.400 295 18242.90 14.73 52703.51 88888.00 2007-10-22 19:27:20.900 295 18243.03 14.89 52703.51 88888.00 2007-10-22 19:27:21.400 295 18243.21 14.90 52703.48 88888.00 2007-10-22 19:27:21.900 295 18243.26 14.75 52703.48 88888.00 2007-10-22 19:27:22.400 295 18243.21 14.65 52703.48 88888.00 2007-10-22 19:27:22.900 295 18243.22 14.57 52703.40 88888.00 2007-10-22 19:27:23.400 295 18243.30 14.63 52703.39 88888.00 2007-10-22 19:27:23.900 295 18243.27 14.62 52703.36 88888.00 2007-10-22 19:27:24.400 295 18243.16 14.57 52703.39 88888.00 2007-10-22 19:27:24.900 295 18243.16 14.53 52703.31 88888.00 2007-10-22 19:27:25.400 295 18243.26 14.49 52703.29 88888.00 2007-10-22 19:27:25.900 295 18243.31 14.56 52703.28 88888.00 2007-10-22 19:27:26.400 295 18243.32 14.53 52703.30 88888.00 2007-10-22 19:27:26.900 295 18243.49 14.55 52703.31 88888.00 2007-10-22 19:27:27.400 295 18243.49 14.49 52703.34 88888.00 2007-10-22 19:27:27.900 295 18243.42 14.56 52703.31 88888.00 2007-10-22 19:27:28.400 295 18243.38 14.64 52703.31 88888.00 2007-10-22 19:27:28.900 295 18243.57 14.63 52703.33 88888.00 2007-10-22 19:27:29.400 295 18243.57 14.61 52703.30 88888.00 2007-10-22 19:27:29.900 295 18243.50 14.64 52703.23 88888.00 2007-10-22 19:27:30.400 295 18243.55 14.65 52703.19 88888.00 2007-10-22 19:27:30.900 295 18243.73 14.59 52703.12 88888.00 2007-10-22 19:27:31.400 295 18243.83 14.54 52703.12 88888.00 2007-10-22 19:27:31.900 295 18243.84 14.61 52703.10 88888.00 2007-10-22 19:27:32.400 295 18243.83 14.58 52703.11 88888.00 2007-10-22 19:27:32.900 295 18243.76 14.41 52703.06 88888.00 2007-10-22 19:27:33.400 295 18243.81 14.34 52703.10 88888.00 2007-10-22 19:27:33.900 295 18243.81 14.44 52703.21 88888.00 2007-10-22 19:27:34.400 295 18243.94 14.41 52703.29 88888.00 2007-10-22 19:27:34.900 295 18243.93 14.31 52703.22 88888.00 2007-10-22 19:27:35.400 295 18243.88 14.35 52703.07 88888.00 2007-10-22 19:27:35.900 295 18243.83 14.40 52703.06 88888.00 2007-10-22 19:27:36.400 295 18243.98 14.39 52702.97 88888.00 2007-10-22 19:27:36.900 295 18244.09 14.31 52702.96 88888.00 2007-10-22 19:27:37.400 295 18244.20 14.23 52703.02 88888.00 2007-10-22 19:27:37.900 295 18244.26 14.23 52703.02 88888.00 2007-10-22 19:27:38.400 295 18244.35 14.27 52702.95 88888.00 2007-10-22 19:27:38.900 295 18244.27 14.23 52702.95 88888.00 2007-10-22 19:27:39.400 295 18244.31 14.22 52703.02 88888.00 2007-10-22 19:27:39.900 295 18244.25 14.25 52703.06 88888.00 2007-10-22 19:27:40.400 295 18244.29 14.24 52703.06 88888.00 2007-10-22 19:27:40.900 295 18244.40 14.26 52703.07 88888.00 2007-10-22 19:27:41.400 295 18244.49 14.23 52703.10 88888.00 2007-10-22 19:27:41.900 295 18244.53 14.23 52703.06 88888.00 2007-10-22 19:27:42.400 295 18244.63 14.21 52703.07 88888.00 2007-10-22 19:27:42.900 295 18244.75 14.07 52703.06 88888.00 2007-10-22 19:27:43.400 295 18244.78 14.01 52703.02 88888.00 2007-10-22 19:27:43.900 295 18244.76 13.98 52703.04 88888.00 2007-10-22 19:27:44.400 295 18244.74 13.97 52703.13 88888.00 2007-10-22 19:27:44.900 295 18244.72 13.84 52703.19 88888.00 2007-10-22 19:27:45.400 295 18244.79 13.76 52703.08 88888.00 2007-10-22 19:27:45.900 295 18244.82 13.68 52703.05 88888.00 2007-10-22 19:27:46.400 295 18244.94 13.63 52703.12 88888.00 2007-10-22 19:27:46.900 295 18244.97 13.65 52703.21 88888.00 2007-10-22 19:27:47.400 295 18245.03 13.72 52703.27 88888.00 2007-10-22 19:27:47.900 295 18245.12 13.67 52703.32 88888.00 2007-10-22 19:27:48.400 295 18245.06 13.74 52703.14 88888.00 2007-10-22 19:27:48.900 295 18245.05 13.74 52703.01 88888.00 2007-10-22 19:27:49.400 295 18245.12 13.65 52702.97 88888.00 2007-10-22 19:27:49.900 295 18245.13 13.59 52703.04 88888.00 2007-10-22 19:27:50.400 295 18245.14 13.57 52703.19 88888.00 2007-10-22 19:27:50.900 295 18245.27 13.52 52703.29 88888.00 2007-10-22 19:27:51.400 295 18245.30 13.58 52703.25 88888.00 2007-10-22 19:27:51.900 295 18245.42 13.56 52703.21 88888.00 2007-10-22 19:27:52.400 295 18245.49 13.59 52703.16 88888.00 2007-10-22 19:27:52.900 295 18245.51 13.60 52703.29 88888.00 2007-10-22 19:27:53.400 295 18245.55 13.57 52703.29 88888.00 2007-10-22 19:27:53.900 295 18245.67 13.51 52703.18 88888.00 2007-10-22 19:27:54.400 295 18245.70 13.46 52703.17 88888.00 2007-10-22 19:27:54.900 295 18245.63 13.57 52703.17 88888.00 2007-10-22 19:27:55.400 295 18245.72 13.62 52703.13 88888.00 2007-10-22 19:27:55.900 295 18245.78 13.61 52703.06 88888.00 2007-10-22 19:27:56.400 295 18245.82 13.63 52703.16 88888.00 2007-10-22 19:27:56.900 295 18245.87 13.68 52703.08 88888.00 2007-10-22 19:27:57.400 295 18245.87 13.72 52702.96 88888.00 2007-10-22 19:27:57.900 295 18245.82 13.75 52703.02 88888.00 2007-10-22 19:27:58.400 295 18245.90 13.78 52702.96 88888.00 2007-10-22 19:27:58.900 295 18245.96 13.81 52702.91 88888.00 2007-10-22 19:27:59.400 295 18246.05 13.81 52702.84 88888.00 2007-10-22 19:27:59.900 295 18245.98 13.73 52702.81 88888.00 2007-10-22 19:28:00.400 295 18246.00 13.88 52702.73 88888.00 2007-10-22 19:28:00.900 295 18246.04 13.99 52702.69 88888.00 2007-10-22 19:28:01.400 295 18246.16 14.04 52702.76 88888.00 2007-10-22 19:28:01.900 295 18246.37 13.91 52702.76 88888.00 2007-10-22 19:28:02.400 295 18246.49 13.88 52702.70 88888.00 2007-10-22 19:28:02.900 295 18246.39 13.91 52702.54 88888.00 2007-10-22 19:28:03.400 295 18246.52 13.90 52702.70 88888.00 2007-10-22 19:28:03.900 295 18246.53 13.91 52702.76 88888.00 2007-10-22 19:28:04.400 295 18246.44 13.90 52702.76 88888.00 2007-10-22 19:28:04.900 295 18246.38 13.88 52702.81 88888.00 2007-10-22 19:28:05.400 295 18246.07 13.91 52702.84 88888.00 2007-10-22 19:28:05.900 295 18246.21 13.90 52702.90 88888.00 2007-10-22 19:28:06.400 295 18246.31 13.93 52702.88 88888.00 2007-10-22 19:28:06.900 295 18246.26 13.94 52702.99 88888.00 2007-10-22 19:28:07.400 295 18246.36 14.05 52702.97 88888.00 2007-10-22 19:28:07.900 295 18246.37 14.06 52702.96 88888.00 2007-10-22 19:28:08.400 295 18246.48 14.12 52703.01 88888.00 2007-10-22 19:28:08.900 295 18246.59 14.20 52703.04 88888.00 2007-10-22 19:28:09.400 295 18246.79 14.09 52703.05 88888.00 2007-10-22 19:28:09.900 295 18246.78 14.03 52703.07 88888.00 2007-10-22 19:28:10.400 295 18246.69 14.01 52703.05 88888.00 2007-10-22 19:28:10.900 295 18246.75 13.95 52703.08 88888.00 2007-10-22 19:28:11.400 295 18246.77 13.96 52702.95 88888.00 2007-10-22 19:28:11.900 295 18246.77 13.97 52702.86 88888.00 2007-10-22 19:28:12.400 295 18246.76 13.95 52702.89 88888.00 2007-10-22 19:28:12.900 295 18246.74 13.93 52702.96 88888.00 2007-10-22 19:28:13.400 295 18246.98 14.00 52702.98 88888.00 2007-10-22 19:28:13.900 295 18246.92 13.90 52703.13 88888.00 2007-10-22 19:28:14.400 295 18246.81 13.87 52703.01 88888.00 2007-10-22 19:28:14.900 295 18246.87 13.85 52703.04 88888.00 2007-10-22 19:28:15.400 295 18246.89 13.82 52703.13 88888.00 2007-10-22 19:28:15.900 295 18246.97 13.78 52703.11 88888.00 2007-10-22 19:28:16.400 295 18247.09 13.81 52703.11 88888.00 2007-10-22 19:28:16.900 295 18247.08 13.87 52703.02 88888.00 2007-10-22 19:28:17.400 295 18247.06 13.82 52703.05 88888.00 2007-10-22 19:28:17.900 295 18247.07 13.97 52703.12 88888.00 2007-10-22 19:28:18.400 295 18247.07 13.88 52703.13 88888.00 2007-10-22 19:28:18.900 295 18246.98 13.78 52703.07 88888.00 2007-10-22 19:28:19.400 295 18246.94 13.69 52702.99 88888.00 2007-10-22 19:28:19.900 295 18246.91 13.76 52703.00 88888.00 2007-10-22 19:28:20.400 295 18247.02 13.80 52703.01 88888.00 2007-10-22 19:28:20.900 295 18247.01 13.82 52703.10 88888.00 2007-10-22 19:28:21.400 295 18247.06 13.80 52703.17 88888.00 2007-10-22 19:28:21.900 295 18247.03 13.72 52703.20 88888.00 2007-10-22 19:28:22.400 295 18247.09 13.61 52703.22 88888.00 2007-10-22 19:28:22.900 295 18246.98 13.60 52703.14 88888.00 2007-10-22 19:28:23.400 295 18247.10 13.64 52703.02 88888.00 2007-10-22 19:28:23.900 295 18247.15 13.70 52702.97 88888.00 2007-10-22 19:28:24.400 295 18247.09 13.66 52702.88 88888.00 2007-10-22 19:28:24.900 295 18247.15 13.61 52702.85 88888.00 2007-10-22 19:28:25.400 295 18247.21 13.58 52702.90 88888.00 2007-10-22 19:28:25.900 295 18247.29 13.57 52702.89 88888.00 2007-10-22 19:28:26.400 295 18247.31 13.60 52702.87 88888.00 2007-10-22 19:28:26.900 295 18247.33 13.58 52703.06 88888.00 2007-10-22 19:28:27.400 295 18247.32 13.55 52703.12 88888.00 2007-10-22 19:28:27.900 295 18247.35 13.58 52702.98 88888.00 2007-10-22 19:28:28.400 295 18247.36 13.61 52703.04 88888.00 2007-10-22 19:28:28.900 295 18247.36 13.64 52703.12 88888.00 2007-10-22 19:28:29.400 295 18247.42 13.62 52703.12 88888.00 2007-10-22 19:28:29.900 295 18247.51 13.57 52703.10 88888.00 2007-10-22 19:28:30.400 295 18247.50 13.58 52703.07 88888.00 2007-10-22 19:28:30.900 295 18247.61 13.72 52703.08 88888.00 2007-10-22 19:28:31.400 295 18247.64 13.69 52703.18 88888.00 2007-10-22 19:28:31.900 295 18247.73 13.64 52703.13 88888.00 2007-10-22 19:28:32.400 295 18247.77 13.66 52703.07 88888.00 2007-10-22 19:28:32.900 295 18247.86 13.69 52703.11 88888.00 2007-10-22 19:28:33.400 295 18247.85 13.78 52703.20 88888.00 2007-10-22 19:28:33.900 295 18247.91 13.80 52703.20 88888.00 2007-10-22 19:28:34.400 295 18248.07 13.78 52703.22 88888.00 2007-10-22 19:28:34.900 295 18248.01 13.78 52703.13 88888.00 2007-10-22 19:28:35.400 295 18248.11 13.81 52703.28 88888.00 2007-10-22 19:28:35.900 295 18248.30 13.88 52703.43 88888.00 2007-10-22 19:28:36.400 295 18248.29 13.86 52703.45 88888.00 2007-10-22 19:28:36.900 295 18248.27 13.89 52703.36 88888.00 2007-10-22 19:28:37.400 295 18248.26 13.85 52703.28 88888.00 2007-10-22 19:28:37.900 295 18248.26 13.75 52703.30 88888.00 2007-10-22 19:28:38.400 295 18248.41 13.73 52703.35 88888.00 2007-10-22 19:28:38.900 295 18248.41 13.85 52703.39 88888.00 2007-10-22 19:28:39.400 295 18248.51 13.88 52703.47 88888.00 2007-10-22 19:28:39.900 295 18248.60 13.93 52703.31 88888.00 2007-10-22 19:28:40.400 295 18248.53 13.96 52703.25 88888.00 2007-10-22 19:28:40.900 295 18248.35 13.92 52703.33 88888.00 2007-10-22 19:28:41.400 295 18248.45 13.92 52703.40 88888.00 2007-10-22 19:28:41.900 295 18248.51 14.01 52703.27 88888.00 2007-10-22 19:28:42.400 295 18248.61 14.19 52703.18 88888.00 2007-10-22 19:28:42.900 295 18248.67 14.28 52703.33 88888.00 2007-10-22 19:28:43.400 295 18248.69 14.34 52703.35 88888.00 2007-10-22 19:28:43.900 295 18248.78 14.32 52703.24 88888.00 2007-10-22 19:28:44.400 295 18248.89 14.21 52703.16 88888.00 2007-10-22 19:28:44.900 295 18249.00 14.21 52703.10 88888.00 2007-10-22 19:28:45.400 295 18249.05 14.16 52703.20 88888.00 2007-10-22 19:28:45.900 295 18249.03 14.14 52703.23 88888.00 2007-10-22 19:28:46.400 295 18249.04 14.15 52703.30 88888.00 2007-10-22 19:28:46.900 295 18249.11 14.15 52703.30 88888.00 2007-10-22 19:28:47.400 295 18248.96 14.18 52703.31 88888.00 2007-10-22 19:28:47.900 295 18248.77 14.20 52703.32 88888.00 2007-10-22 19:28:48.400 295 18248.73 14.13 52703.44 88888.00 2007-10-22 19:28:48.900 295 18248.82 14.14 52703.54 88888.00 2007-10-22 19:28:49.400 295 18248.83 14.16 52703.52 88888.00 2007-10-22 19:28:49.900 295 18248.82 14.28 52703.58 88888.00 2007-10-22 19:28:50.400 295 18248.83 14.33 52703.49 88888.00 2007-10-22 19:28:50.900 295 18248.85 14.35 52703.53 88888.00 2007-10-22 19:28:51.400 295 18248.95 14.35 52703.55 88888.00 2007-10-22 19:28:51.900 295 18249.02 14.31 52703.58 88888.00 2007-10-22 19:28:52.400 295 18249.03 14.32 52703.67 88888.00 2007-10-22 19:28:52.900 295 18249.08 14.37 52703.66 88888.00 2007-10-22 19:28:53.400 295 18249.09 14.44 52703.55 88888.00 2007-10-22 19:28:53.900 295 18249.11 14.41 52703.49 88888.00 2007-10-22 19:28:54.400 295 18249.03 14.47 52703.52 88888.00 2007-10-22 19:28:54.900 295 18249.13 14.55 52703.60 88888.00 2007-10-22 19:28:55.400 295 18249.20 14.51 52703.64 88888.00 2007-10-22 19:28:55.900 295 18249.08 14.41 52703.59 88888.00 2007-10-22 19:28:56.400 295 18249.07 14.42 52703.60 88888.00 2007-10-22 19:28:56.900 295 18249.15 14.41 52703.67 88888.00 2007-10-22 19:28:57.400 295 18249.11 14.40 52703.72 88888.00 2007-10-22 19:28:57.900 295 18249.26 14.51 52703.75 88888.00 2007-10-22 19:28:58.400 295 18249.39 14.62 52703.70 88888.00 2007-10-22 19:28:58.900 295 18249.38 14.63 52703.70 88888.00 2007-10-22 19:28:59.400 295 18249.39 14.58 52703.64 88888.00 2007-10-22 19:28:59.900 295 18249.38 14.60 52703.60 88888.00 2007-10-22 19:29:00.400 295 18249.49 14.67 52703.60 88888.00 2007-10-22 19:29:00.900 295 18249.48 14.72 52703.62 88888.00 2007-10-22 19:29:01.400 295 18249.47 14.72 52703.53 88888.00 2007-10-22 19:29:01.900 295 18249.45 14.78 52703.45 88888.00 2007-10-22 19:29:02.400 295 18249.64 14.84 52703.54 88888.00 2007-10-22 19:29:02.900 295 18249.52 14.84 52703.60 88888.00 2007-10-22 19:29:03.400 295 18249.48 14.80 52703.60 88888.00 2007-10-22 19:29:03.900 295 18249.63 14.77 52703.63 88888.00 2007-10-22 19:29:04.400 295 18249.69 14.87 52703.49 88888.00 2007-10-22 19:29:04.900 295 18249.69 14.96 52703.47 88888.00 2007-10-22 19:29:05.400 295 18249.72 15.02 52703.63 88888.00 2007-10-22 19:29:05.900 295 18249.71 15.03 52703.75 88888.00 2007-10-22 19:29:06.400 295 18249.68 15.03 52703.80 88888.00 2007-10-22 19:29:06.900 295 18249.79 15.06 52703.81 88888.00 2007-10-22 19:29:07.400 295 18249.83 15.08 52703.70 88888.00 2007-10-22 19:29:07.900 295 18249.91 14.98 52703.70 88888.00 2007-10-22 19:29:08.400 295 18250.05 14.98 52703.67 88888.00 2007-10-22 19:29:08.900 295 18250.12 14.94 52703.66 88888.00 2007-10-22 19:29:09.400 295 18250.07 15.04 52703.78 88888.00 2007-10-22 19:29:09.900 295 18250.12 15.08 52703.80 88888.00 2007-10-22 19:29:10.400 295 18250.17 14.99 52703.75 88888.00 2007-10-22 19:29:10.900 295 18250.25 14.99 52703.70 88888.00 2007-10-22 19:29:11.400 295 18250.19 15.02 52703.75 88888.00 2007-10-22 19:29:11.900 295 18250.28 15.00 52703.67 88888.00 2007-10-22 19:29:12.400 295 18250.24 15.00 52703.62 88888.00 2007-10-22 19:29:12.900 295 18250.29 15.00 52703.71 88888.00 2007-10-22 19:29:13.400 295 18250.48 14.99 52703.70 88888.00 2007-10-22 19:29:13.900 295 18250.40 14.93 52703.64 88888.00 2007-10-22 19:29:14.400 295 18250.33 14.94 52703.59 88888.00 2007-10-22 19:29:14.900 295 18250.36 14.92 52703.59 88888.00 2007-10-22 19:29:15.400 295 18250.39 14.94 52703.71 88888.00 2007-10-22 19:29:15.900 295 18250.40 14.93 52703.75 88888.00 2007-10-22 19:29:16.400 295 18250.36 14.93 52703.74 88888.00 2007-10-22 19:29:16.900 295 18250.37 14.90 52703.70 88888.00 2007-10-22 19:29:17.400 295 18250.37 14.84 52703.63 88888.00 2007-10-22 19:29:17.900 295 18250.46 14.92 52703.63 88888.00 2007-10-22 19:29:18.400 295 18250.48 14.91 52703.55 88888.00 2007-10-22 19:29:18.900 295 18250.59 14.90 52703.63 88888.00 2007-10-22 19:29:19.400 295 18250.66 14.88 52703.76 88888.00 2007-10-22 19:29:19.900 295 18250.70 14.86 52703.82 88888.00 2007-10-22 19:29:20.400 295 18250.89 14.95 52703.88 88888.00 2007-10-22 19:29:20.900 295 18250.80 14.98 52703.86 88888.00 2007-10-22 19:29:21.400 295 18250.69 15.01 52703.79 88888.00 2007-10-22 19:29:21.900 295 18250.71 14.93 52703.81 88888.00 2007-10-22 19:29:22.400 295 18250.71 14.88 52703.80 88888.00 2007-10-22 19:29:22.900 295 18250.62 14.92 52703.67 88888.00 2007-10-22 19:29:23.400 295 18250.71 14.99 52703.69 88888.00 2007-10-22 19:29:23.900 295 18250.73 15.02 52703.68 88888.00 2007-10-22 19:29:24.400 295 18250.69 15.03 52703.67 88888.00 2007-10-22 19:29:24.900 295 18250.79 15.01 52703.75 88888.00 2007-10-22 19:29:25.400 295 18250.89 15.03 52703.75 88888.00 2007-10-22 19:29:25.900 295 18250.89 15.08 52703.77 88888.00 2007-10-22 19:29:26.400 295 18250.95 15.09 52703.85 88888.00 2007-10-22 19:29:26.900 295 18251.13 15.09 52703.83 88888.00 2007-10-22 19:29:27.400 295 18251.00 15.12 52703.82 88888.00 2007-10-22 19:29:27.900 295 18251.01 15.11 52703.85 88888.00 2007-10-22 19:29:28.400 295 18251.09 15.09 52703.86 88888.00 2007-10-22 19:29:28.900 295 18250.99 15.15 52703.87 88888.00 2007-10-22 19:29:29.400 295 18250.90 15.25 52703.91 88888.00 2007-10-22 19:29:29.900 295 18251.10 15.30 52703.98 88888.00 2007-10-22 19:29:30.400 295 18251.39 15.23 52703.95 88888.00 2007-10-22 19:29:30.900 295 18251.21 15.27 52703.94 88888.00 2007-10-22 19:29:31.400 295 18251.11 15.28 52703.99 88888.00 2007-10-22 19:29:31.900 295 18251.11 15.35 52703.99 88888.00 2007-10-22 19:29:32.400 295 18251.08 15.42 52704.06 88888.00 2007-10-22 19:29:32.900 295 18251.11 15.46 52703.97 88888.00 2007-10-22 19:29:33.400 295 18251.17 15.39 52703.97 88888.00 2007-10-22 19:29:33.900 295 18251.20 15.46 52703.99 88888.00 2007-10-22 19:29:34.400 295 18251.11 15.45 52703.85 88888.00 2007-10-22 19:29:34.900 295 18251.15 15.44 52703.89 88888.00 2007-10-22 19:29:35.400 295 18251.12 15.52 52703.91 88888.00 2007-10-22 19:29:35.900 295 18251.09 15.55 52703.98 88888.00 2007-10-22 19:29:36.400 295 18251.11 15.48 52704.02 88888.00 2007-10-22 19:29:36.900 295 18251.01 15.52 52703.97 88888.00 2007-10-22 19:29:37.400 295 18251.00 15.59 52703.98 88888.00 2007-10-22 19:29:37.900 295 18251.06 15.64 52704.04 88888.00 2007-10-22 19:29:38.400 295 18250.97 15.62 52703.98 88888.00 2007-10-22 19:29:38.900 295 18250.83 15.68 52703.91 88888.00 2007-10-22 19:29:39.400 295 18251.01 15.68 52703.91 88888.00 2007-10-22 19:29:39.900 295 18251.17 15.70 52703.86 88888.00 2007-10-22 19:29:40.400 295 18251.22 15.63 52703.87 88888.00 2007-10-22 19:29:40.900 295 18250.95 15.64 52703.88 88888.00 2007-10-22 19:29:41.400 295 18250.78 15.74 52703.88 88888.00 2007-10-22 19:29:41.900 295 18251.01 15.74 52703.90 88888.00 2007-10-22 19:29:42.400 295 18251.12 15.72 52703.93 88888.00 2007-10-22 19:29:42.900 295 18251.10 15.67 52703.91 88888.00 2007-10-22 19:29:43.400 295 18251.05 15.66 52703.88 88888.00 2007-10-22 19:29:43.900 295 18250.74 15.64 52703.79 88888.00 2007-10-22 19:29:44.400 295 18250.76 15.64 52703.94 88888.00 2007-10-22 19:29:44.900 295 18250.90 15.73 52704.03 88888.00 2007-10-22 19:29:45.400 295 18250.71 15.79 52704.06 88888.00 2007-10-22 19:29:45.900 295 18250.63 15.84 52704.03 88888.00 2007-10-22 19:29:46.400 295 18250.72 15.77 52703.98 88888.00 2007-10-22 19:29:46.900 295 18250.91 15.79 52703.99 88888.00 2007-10-22 19:29:47.400 295 18251.03 15.85 52703.99 88888.00 2007-10-22 19:29:47.900 295 18251.06 15.81 52704.07 88888.00 2007-10-22 19:29:48.400 295 18250.91 15.78 52704.03 88888.00 2007-10-22 19:29:48.900 295 18250.90 15.81 52704.09 88888.00 2007-10-22 19:29:49.400 295 18251.06 15.81 52704.11 88888.00 2007-10-22 19:29:49.900 295 18251.09 15.81 52704.10 88888.00 2007-10-22 19:29:50.400 295 18251.10 15.85 52704.10 88888.00 2007-10-22 19:29:50.900 295 18251.13 15.87 52704.11 88888.00 2007-10-22 19:29:51.400 295 18250.99 15.82 52704.03 88888.00 2007-10-22 19:29:51.900 295 18251.08 15.89 52704.11 88888.00 2007-10-22 19:29:52.400 295 18251.15 15.90 52704.10 88888.00 2007-10-22 19:29:52.900 295 18251.14 15.88 52704.02 88888.00 2007-10-22 19:29:53.400 295 18251.09 15.96 52704.01 88888.00 2007-10-22 19:29:53.900 295 18250.69 15.95 52703.98 88888.00 2007-10-22 19:29:54.400 295 18250.76 15.95 52704.02 88888.00 2007-10-22 19:29:54.900 295 18251.16 15.99 52704.02 88888.00 2007-10-22 19:29:55.400 295 18251.11 16.00 52703.93 88888.00 2007-10-22 19:29:55.900 295 18250.90 16.02 52703.85 88888.00 2007-10-22 19:29:56.400 295 18250.90 16.05 52703.86 88888.00 2007-10-22 19:29:56.900 295 18250.80 16.05 52703.91 88888.00 2007-10-22 19:29:57.400 295 18250.70 16.09 52703.90 88888.00 2007-10-22 19:29:57.900 295 18250.76 16.03 52703.91 88888.00 2007-10-22 19:29:58.400 295 18250.77 16.03 52703.94 88888.00 2007-10-22 19:29:58.900 295 18250.71 16.04 52704.00 88888.00 2007-10-22 19:29:59.400 295 18250.87 16.01 52703.94 88888.00 2007-10-22 19:29:59.900 295 18250.98 16.06 52703.87 88888.00 2007-10-22 19:30:00.400 295 18250.98 16.16 52703.91 88888.00 2007-10-22 19:30:00.900 295 18251.10 16.14 52703.92 88888.00 2007-10-22 19:30:01.400 295 18251.23 16.13 52703.86 88888.00 2007-10-22 19:30:01.900 295 18251.31 16.19 52703.86 88888.00 2007-10-22 19:30:02.400 295 18251.27 16.18 52703.88 88888.00 2007-10-22 19:30:02.900 295 18251.14 16.27 52703.85 88888.00 2007-10-22 19:30:03.400 295 18251.05 16.20 52703.83 88888.00 2007-10-22 19:30:03.900 295 18250.91 16.19 52703.90 88888.00 2007-10-22 19:30:04.400 295 18250.92 16.12 52704.01 88888.00 2007-10-22 19:30:04.900 295 18250.89 16.10 52704.01 88888.00 2007-10-22 19:30:05.400 295 18250.84 16.18 52704.04 88888.00 2007-10-22 19:30:05.900 295 18250.94 16.24 52704.09 88888.00 2007-10-22 19:30:06.400 295 18251.06 16.28 52704.02 88888.00 2007-10-22 19:30:06.900 295 18251.31 16.28 52703.99 88888.00 2007-10-22 19:30:07.400 295 18251.23 16.28 52704.00 88888.00 2007-10-22 19:30:07.900 295 18250.92 16.24 52704.01 88888.00 2007-10-22 19:30:08.400 295 18251.05 16.20 52703.95 88888.00 2007-10-22 19:30:08.900 295 18250.84 16.25 52703.86 88888.00 2007-10-22 19:30:09.400 295 18250.65 16.28 52703.74 88888.00 2007-10-22 19:30:09.900 295 18250.81 16.33 52703.92 88888.00 2007-10-22 19:30:10.400 295 18250.93 16.39 52703.85 88888.00 2007-10-22 19:30:10.900 295 18250.84 16.35 52703.78 88888.00 2007-10-22 19:30:11.397 295 18250.61 16.31 52703.86 88888.00 2007-10-22 19:30:11.907 295 18250.76 16.44 52703.85 88888.00 2007-10-22 19:30:12.407 295 18251.03 16.43 52703.86 88888.00 2007-10-22 19:30:12.907 295 18251.03 16.40 52703.94 88888.00 2007-10-22 19:30:13.407 295 18251.16 16.36 52704.06 88888.00 2007-10-22 19:30:13.907 295 18250.97 16.42 52703.92 88888.00 2007-10-22 19:30:14.407 295 18250.82 16.43 52703.85 88888.00 2007-10-22 19:30:14.907 295 18250.72 16.39 52703.76 88888.00 2007-10-22 19:30:15.407 295 18250.71 16.45 52703.75 88888.00 2007-10-22 19:30:15.907 295 18250.76 16.39 52703.83 88888.00 2007-10-22 19:30:16.407 295 18250.77 16.43 52703.76 88888.00 2007-10-22 19:30:16.907 295 18250.80 16.49 52703.78 88888.00 2007-10-22 19:30:17.407 295 18250.69 16.44 52703.77 88888.00 2007-10-22 19:30:17.907 295 18250.72 16.45 52703.83 88888.00 2007-10-22 19:30:18.407 295 18250.70 16.42 52704.07 88888.00 2007-10-22 19:30:18.907 295 18250.52 16.38 52704.05 88888.00 2007-10-22 19:30:19.407 295 18250.51 16.39 52703.92 88888.00 2007-10-22 19:30:19.907 295 18250.46 16.35 52703.89 88888.00 2007-10-22 19:30:20.407 295 18250.33 16.41 52703.86 88888.00 2007-10-22 19:30:20.907 295 18250.44 16.39 52703.79 88888.00 2007-10-22 19:30:21.407 295 18250.61 16.37 52703.88 88888.00 2007-10-22 19:30:21.907 295 18250.52 16.35 52703.82 88888.00 2007-10-22 19:30:22.407 295 18250.54 16.48 52703.86 88888.00 2007-10-22 19:30:22.907 295 18250.63 16.56 52703.89 88888.00 2007-10-22 19:30:23.407 295 18250.65 16.55 52703.81 88888.00 2007-10-22 19:30:23.907 295 18250.72 16.54 52703.83 88888.00 2007-10-22 19:30:24.407 295 18250.72 16.53 52703.99 88888.00 2007-10-22 19:30:24.907 295 18250.76 16.60 52703.97 88888.00 2007-10-22 19:30:25.407 295 18250.73 16.63 52704.03 88888.00 2007-10-22 19:30:25.907 295 18250.60 16.60 52703.98 88888.00 2007-10-22 19:30:26.407 295 18250.52 16.69 52703.92 88888.00 2007-10-22 19:30:26.907 295 18250.54 16.70 52703.99 88888.00 2007-10-22 19:30:27.407 295 18250.58 16.67 52703.99 88888.00 2007-10-22 19:30:27.907 295 18250.61 16.64 52704.02 88888.00 2007-10-22 19:30:28.407 295 18250.54 16.58 52704.06 88888.00 2007-10-22 19:30:28.907 295 18250.51 16.54 52703.98 88888.00 2007-10-22 19:30:29.407 295 18250.37 16.62 52703.97 88888.00 2007-10-22 19:30:29.907 295 18250.25 16.61 52704.06 88888.00 2007-10-22 19:30:30.407 295 18249.97 16.53 52704.06 88888.00 2007-10-22 19:30:30.907 295 18249.95 16.59 52704.00 88888.00 2007-10-22 19:30:31.407 295 18249.74 16.46 52704.11 88888.00 2007-10-22 19:30:31.907 295 18249.94 16.43 52704.26 88888.00 2007-10-22 19:30:32.407 295 18249.75 16.46 52704.10 88888.00 2007-10-22 19:30:32.907 295 18249.84 16.37 52704.14 88888.00 2007-10-22 19:30:33.407 295 18249.71 16.30 52704.28 88888.00 2007-10-22 19:30:33.907 295 18249.72 16.37 52704.32 88888.00 2007-10-22 19:30:34.407 295 18249.59 16.47 52704.30 88888.00 2007-10-22 19:30:34.907 295 18249.60 16.44 52704.20 88888.00 2007-10-22 19:30:35.407 295 18249.52 16.44 52704.16 88888.00 2007-10-22 19:30:35.907 295 18249.69 16.43 52704.26 88888.00 2007-10-22 19:30:36.407 295 18249.59 16.39 52704.27 88888.00 2007-10-22 19:30:36.907 295 18249.39 16.41 52704.23 88888.00 2007-10-22 19:30:37.407 295 18249.19 16.42 52704.12 88888.00 2007-10-22 19:30:37.907 295 18249.30 16.39 52704.04 88888.00 2007-10-22 19:30:38.407 295 18249.47 16.46 52704.07 88888.00 2007-10-22 19:30:38.907 295 18249.43 16.45 52704.07 88888.00 2007-10-22 19:30:39.407 295 18249.32 16.44 52704.01 88888.00 2007-10-22 19:30:39.907 295 18249.25 16.36 52704.06 88888.00 2007-10-22 19:30:40.407 295 18249.21 16.40 52704.04 88888.00 2007-10-22 19:30:40.907 295 18249.22 16.37 52703.97 88888.00 2007-10-22 19:30:41.407 295 18249.11 16.52 52703.99 88888.00 2007-10-22 19:30:41.907 295 18249.19 16.57 52704.00 88888.00 2007-10-22 19:30:42.407 295 18249.26 16.55 52703.90 88888.00 2007-10-22 19:30:42.907 295 18249.39 16.46 52703.89 88888.00 2007-10-22 19:30:43.407 295 18249.30 16.44 52703.78 88888.00 2007-10-22 19:30:43.907 295 18249.03 16.58 52703.68 88888.00 2007-10-22 19:30:44.407 295 18249.25 16.66 52703.74 88888.00 2007-10-22 19:30:44.907 295 18249.10 16.70 52703.81 88888.00 2007-10-22 19:30:45.407 295 18248.88 16.68 52703.80 88888.00 2007-10-22 19:30:45.907 295 18249.15 16.54 52703.79 88888.00 2007-10-22 19:30:46.407 295 18249.24 16.59 52703.87 88888.00 2007-10-22 19:30:46.907 295 18248.88 16.70 52703.94 88888.00 2007-10-22 19:30:47.407 295 18248.93 16.67 52704.04 88888.00 2007-10-22 19:30:47.907 295 18249.20 16.68 52703.93 88888.00 2007-10-22 19:30:48.407 295 18249.11 16.69 52703.87 88888.00 2007-10-22 19:30:48.907 295 18249.03 16.68 52703.76 88888.00 2007-10-22 19:30:49.407 295 18249.04 16.61 52703.81 88888.00 2007-10-22 19:30:49.907 295 18248.98 16.59 52703.81 88888.00 2007-10-22 19:30:50.407 295 18248.88 16.47 52703.88 88888.00 2007-10-22 19:30:50.907 295 18248.78 16.45 52703.86 88888.00 2007-10-22 19:30:51.407 295 18248.82 16.51 52703.85 88888.00 2007-10-22 19:30:51.907 295 18248.88 16.51 52703.89 88888.00 2007-10-22 19:30:52.407 295 18248.84 16.38 52703.85 88888.00 2007-10-22 19:30:52.907 295 18248.82 16.37 52703.83 88888.00 2007-10-22 19:30:53.407 295 18248.87 16.48 52703.87 88888.00 2007-10-22 19:30:53.907 295 18248.77 16.41 52703.98 88888.00 2007-10-22 19:30:54.407 295 18248.73 16.36 52703.91 88888.00 2007-10-22 19:30:54.907 295 18248.66 16.29 52704.04 88888.00 2007-10-22 19:30:55.407 295 18248.89 16.34 52704.12 88888.00 2007-10-22 19:30:55.907 295 18248.93 16.31 52704.05 88888.00 2007-10-22 19:30:56.407 295 18249.04 16.23 52704.02 88888.00 2007-10-22 19:30:56.907 295 18249.00 16.23 52704.07 88888.00 2007-10-22 19:30:57.407 295 18248.96 16.27 52704.12 88888.00 2007-10-22 19:30:57.907 295 18248.99 16.29 52704.09 88888.00 2007-10-22 19:30:58.407 295 18248.94 16.31 52704.10 88888.00 2007-10-22 19:30:58.907 295 18248.54 16.24 52704.09 88888.00 2007-10-22 19:30:59.407 295 18248.50 16.25 52704.18 88888.00 2007-10-22 19:30:59.907 295 18248.72 16.28 52704.17 88888.00 2007-10-22 19:31:00.407 295 18248.71 16.28 52704.13 88888.00 2007-10-22 19:31:00.907 295 18248.55 16.24 52704.12 88888.00 2007-10-22 19:31:01.407 295 18248.51 16.23 52704.11 88888.00 2007-10-22 19:31:01.907 295 18248.50 16.22 52704.16 88888.00 2007-10-22 19:31:02.407 295 18248.60 16.26 52704.13 88888.00 2007-10-22 19:31:02.907 295 18248.76 16.27 52704.04 88888.00 2007-10-22 19:31:03.407 295 18248.81 16.25 52704.12 88888.00 2007-10-22 19:31:03.907 295 18249.03 16.20 52704.05 88888.00 2007-10-22 19:31:04.407 295 18248.92 16.22 52704.01 88888.00 2007-10-22 19:31:04.907 295 18248.48 16.18 52703.98 88888.00 2007-10-22 19:31:05.407 295 18248.59 16.08 52704.01 88888.00 2007-10-22 19:31:05.907 295 18248.66 16.13 52704.13 88888.00 2007-10-22 19:31:06.407 295 18248.80 16.13 52704.02 88888.00 2007-10-22 19:31:06.907 295 18248.66 16.08 52703.97 88888.00 2007-10-22 19:31:07.407 295 18248.60 16.00 52703.90 88888.00 2007-10-22 19:31:07.907 295 18248.54 16.00 52703.82 88888.00 2007-10-22 19:31:08.407 295 18248.58 16.02 52703.86 88888.00 2007-10-22 19:31:08.907 295 18248.50 15.95 52703.85 88888.00 2007-10-22 19:31:09.407 295 18248.50 15.90 52703.91 88888.00 2007-10-22 19:31:09.907 295 18248.52 15.92 52703.90 88888.00 2007-10-22 19:31:10.407 295 18248.52 15.88 52703.86 88888.00 2007-10-22 19:31:10.907 295 18248.52 15.84 52703.94 88888.00 2007-10-22 19:31:11.407 295 18248.35 15.79 52703.88 88888.00 2007-10-22 19:31:11.907 295 18248.29 15.74 52703.77 88888.00 2007-10-22 19:31:12.407 295 18248.27 15.73 52703.77 88888.00 2007-10-22 19:31:12.907 295 18248.11 15.71 52703.76 88888.00 2007-10-22 19:31:13.407 295 18248.23 15.74 52703.88 88888.00 2007-10-22 19:31:13.907 295 18248.30 15.76 52703.99 88888.00 2007-10-22 19:31:14.407 295 18248.21 15.72 52703.91 88888.00 2007-10-22 19:31:14.907 295 18248.15 15.75 52703.99 88888.00 2007-10-22 19:31:15.407 295 18248.32 15.81 52703.95 88888.00 2007-10-22 19:31:15.907 295 18248.32 15.81 52704.03 88888.00 2007-10-22 19:31:16.407 295 18248.15 15.74 52704.04 88888.00 2007-10-22 19:31:16.907 295 18248.07 15.74 52703.88 88888.00 2007-10-22 19:31:17.407 295 18248.06 15.88 52703.79 88888.00 2007-10-22 19:31:17.907 295 18248.02 15.90 52703.88 88888.00 2007-10-22 19:31:18.407 295 18247.98 15.86 52703.81 88888.00 2007-10-22 19:31:18.907 295 18247.89 15.81 52703.91 88888.00 2007-10-22 19:31:19.407 295 18248.13 15.79 52703.81 88888.00 2007-10-22 19:31:19.907 295 18248.06 15.78 52703.86 88888.00 2007-10-22 19:31:20.407 295 18247.96 15.88 52703.77 88888.00 2007-10-22 19:31:20.907 295 18248.12 16.02 52703.77 88888.00 2007-10-22 19:31:21.407 295 18248.02 16.01 52703.77 88888.00 2007-10-22 19:31:21.907 295 18247.96 16.09 52703.68 88888.00 2007-10-22 19:31:22.407 295 18247.93 16.11 52703.57 88888.00 2007-10-22 19:31:22.907 295 18247.75 16.04 52703.57 88888.00 2007-10-22 19:31:23.407 295 18247.72 16.11 52703.58 88888.00 2007-10-22 19:31:23.907 295 18247.77 16.13 52703.66 88888.00 2007-10-22 19:31:24.407 295 18247.82 16.12 52703.63 88888.00 2007-10-22 19:31:24.907 295 18247.89 16.09 52703.57 88888.00 2007-10-22 19:31:25.407 295 18247.80 16.14 52703.63 88888.00 2007-10-22 19:31:25.907 295 18247.90 16.21 52703.72 88888.00 2007-10-22 19:31:26.407 295 18247.96 16.22 52703.82 88888.00 2007-10-22 19:31:26.907 295 18247.82 16.22 52703.85 88888.00 2007-10-22 19:31:27.407 295 18247.66 16.24 52703.87 88888.00 2007-10-22 19:31:27.907 295 18247.86 16.23 52703.76 88888.00 2007-10-22 19:31:28.407 295 18247.96 16.14 52703.77 88888.00 2007-10-22 19:31:28.907 295 18247.79 16.16 52703.76 88888.00 2007-10-22 19:31:29.407 295 18247.69 16.04 52703.80 88888.00 2007-10-22 19:31:29.907 295 18247.75 16.10 52703.83 88888.00 2007-10-22 19:31:30.407 295 18247.68 16.21 52703.82 88888.00 2007-10-22 19:31:30.907 295 18247.61 16.28 52703.83 88888.00 2007-10-22 19:31:31.407 295 18247.55 16.25 52703.92 88888.00 2007-10-22 19:31:31.907 295 18247.45 16.30 52703.75 88888.00 2007-10-22 19:31:32.407 295 18247.59 16.40 52703.75 88888.00 2007-10-22 19:31:32.907 295 18247.63 16.35 52703.66 88888.00 2007-10-22 19:31:33.407 295 18247.46 16.28 52703.69 88888.00 2007-10-22 19:31:33.907 295 18247.54 16.41 52703.68 88888.00 2007-10-22 19:31:34.407 295 18247.45 16.42 52703.72 88888.00 2007-10-22 19:31:34.907 295 18247.55 16.31 52703.69 88888.00 2007-10-22 19:31:35.407 295 18247.33 16.34 52703.69 88888.00 2007-10-22 19:31:35.907 295 18247.32 16.41 52703.77 88888.00 2007-10-22 19:31:36.407 295 18247.35 16.46 52703.86 88888.00 2007-10-22 19:31:36.907 295 18247.39 16.42 52703.71 88888.00 2007-10-22 19:31:37.407 295 18247.46 16.40 52703.72 88888.00 2007-10-22 19:31:37.907 295 18247.33 16.48 52703.67 88888.00 2007-10-22 19:31:38.407 295 18247.29 16.46 52703.70 88888.00 2007-10-22 19:31:38.907 295 18247.22 16.33 52703.82 88888.00 2007-10-22 19:31:39.407 295 18247.19 16.35 52703.69 88888.00 2007-10-22 19:31:39.907 295 18247.13 16.38 52703.75 88888.00 2007-10-22 19:31:40.407 295 18247.03 16.29 52703.72 88888.00 2007-10-22 19:31:40.907 295 18247.08 16.29 52703.77 88888.00 2007-10-22 19:31:41.407 295 18247.12 16.16 52703.70 88888.00 2007-10-22 19:31:41.907 295 18247.10 16.16 52703.67 88888.00 2007-10-22 19:31:42.407 295 18247.13 16.15 52703.70 88888.00 2007-10-22 19:31:42.907 295 18246.97 16.03 52703.62 88888.00 2007-10-22 19:31:43.407 295 18246.88 16.00 52703.63 88888.00 2007-10-22 19:31:43.907 295 18246.89 16.01 52703.76 88888.00 2007-10-22 19:31:44.407 295 18247.03 15.96 52703.85 88888.00 2007-10-22 19:31:44.907 295 18247.03 15.90 52703.93 88888.00 2007-10-22 19:31:45.407 295 18246.90 15.87 52704.01 88888.00 2007-10-22 19:31:45.907 295 18246.90 15.84 52704.00 88888.00 2007-10-22 19:31:46.407 295 18246.76 15.86 52703.95 88888.00 2007-10-22 19:31:46.907 295 18246.74 15.81 52703.98 88888.00 2007-10-22 19:31:47.407 295 18246.83 15.68 52703.91 88888.00 2007-10-22 19:31:47.907 295 18246.80 15.55 52703.72 88888.00 2007-10-22 19:31:48.407 295 18246.74 15.46 52703.68 88888.00 2007-10-22 19:31:48.907 295 18246.63 15.52 52703.67 88888.00 2007-10-22 19:31:49.407 295 18246.69 15.44 52703.75 88888.00 2007-10-22 19:31:49.907 295 18246.61 15.38 52703.81 88888.00 2007-10-22 19:31:50.407 295 18246.58 15.30 52703.69 88888.00 2007-10-22 19:31:50.907 295 18246.82 15.31 52703.81 88888.00 2007-10-22 19:31:51.407 295 18246.85 15.36 52703.71 88888.00 2007-10-22 19:31:51.907 295 18246.86 15.30 52703.57 88888.00 2007-10-22 19:31:52.407 295 18246.88 15.27 52703.59 88888.00 2007-10-22 19:31:52.907 295 18246.89 15.18 52703.48 88888.00 2007-10-22 19:31:53.407 295 18246.94 15.14 52703.43 88888.00 2007-10-22 19:31:53.907 295 18247.13 15.19 52703.42 88888.00 2007-10-22 19:31:54.407 295 18247.02 15.15 52703.52 88888.00 2007-10-22 19:31:54.907 295 18246.93 15.18 52703.49 88888.00 2007-10-22 19:31:55.407 295 18246.92 15.29 52703.45 88888.00 2007-10-22 19:31:55.907 295 18246.93 15.39 52703.47 88888.00 2007-10-22 19:31:56.407 295 18247.12 15.47 52703.42 88888.00 2007-10-22 19:31:56.907 295 18247.10 15.49 52703.41 88888.00 2007-10-22 19:31:57.407 295 18247.10 15.52 52703.37 88888.00 2007-10-22 19:31:57.907 295 18247.17 15.58 52703.27 88888.00 2007-10-22 19:31:58.407 295 18247.07 15.65 52703.22 88888.00 2007-10-22 19:31:58.907 295 18247.28 15.64 52703.23 88888.00 2007-10-22 19:31:59.407 295 18247.41 15.64 52703.31 88888.00 2007-10-22 19:31:59.907 295 18247.48 15.73 52703.33 88888.00 2007-10-22 19:32:00.407 295 18247.51 15.85 52703.43 88888.00 2007-10-22 19:32:00.907 295 18247.41 15.99 52703.54 88888.00 2007-10-22 19:32:01.407 295 18247.28 16.07 52703.62 88888.00 2007-10-22 19:32:01.907 295 18247.29 16.01 52703.64 88888.00 2007-10-22 19:32:02.407 295 18247.34 15.96 52703.66 88888.00 2007-10-22 19:32:02.907 295 18247.33 15.98 52703.70 88888.00 2007-10-22 19:32:03.407 295 18247.22 16.01 52703.58 88888.00 2007-10-22 19:32:03.907 295 18247.26 15.97 52703.52 88888.00 2007-10-22 19:32:04.407 295 18247.34 15.99 52703.64 88888.00 2007-10-22 19:32:04.907 295 18247.33 16.03 52703.59 88888.00 2007-10-22 19:32:05.407 295 18247.32 16.00 52703.58 88888.00 2007-10-22 19:32:05.907 295 18247.34 15.96 52703.57 88888.00 2007-10-22 19:32:06.407 295 18247.20 15.92 52703.58 88888.00 2007-10-22 19:32:06.907 295 18247.26 15.91 52703.49 88888.00 2007-10-22 19:32:07.407 295 18247.41 15.93 52703.45 88888.00 2007-10-22 19:32:07.907 295 18247.23 15.88 52703.40 88888.00 2007-10-22 19:32:08.407 295 18247.15 15.97 52703.45 88888.00 2007-10-22 19:32:08.907 295 18247.12 16.04 52703.47 88888.00 2007-10-22 19:32:09.407 295 18247.17 15.88 52703.59 88888.00 2007-10-22 19:32:09.907 295 18247.11 15.71 52703.67 88888.00 2007-10-22 19:32:10.407 295 18247.12 15.73 52703.69 88888.00 2007-10-22 19:32:10.907 295 18247.09 15.74 52703.85 88888.00 2007-10-22 19:32:11.407 295 18247.13 15.75 52703.89 88888.00 2007-10-22 19:32:11.907 295 18247.22 15.79 52703.83 88888.00 2007-10-22 19:32:12.407 295 18247.19 15.88 52703.90 88888.00 2007-10-22 19:32:12.907 295 18247.26 15.88 52703.86 88888.00 2007-10-22 19:32:13.407 295 18247.19 15.90 52703.81 88888.00 2007-10-22 19:32:13.907 295 18247.02 15.82 52703.80 88888.00 2007-10-22 19:32:14.407 295 18247.02 15.80 52703.76 88888.00 2007-10-22 19:32:14.907 295 18246.98 15.82 52703.70 88888.00 2007-10-22 19:32:15.407 295 18246.94 15.84 52703.85 88888.00 2007-10-22 19:32:15.907 295 18246.92 15.80 52703.95 88888.00 2007-10-22 19:32:16.407 295 18247.03 15.82 52703.80 88888.00 2007-10-22 19:32:16.907 295 18247.06 15.74 52703.80 88888.00 2007-10-22 19:32:17.407 295 18247.07 15.66 52703.87 88888.00 2007-10-22 19:32:17.907 295 18246.90 15.64 52703.79 88888.00 2007-10-22 19:32:18.407 295 18246.93 15.59 52703.86 88888.00 2007-10-22 19:32:18.907 295 18247.04 15.63 52703.91 88888.00 2007-10-22 19:32:19.407 295 18246.98 15.62 52703.92 88888.00 2007-10-22 19:32:19.907 295 18247.06 15.61 52703.83 88888.00 2007-10-22 19:32:20.407 295 18247.08 15.61 52703.69 88888.00 2007-10-22 19:32:20.907 295 18247.13 15.63 52703.63 88888.00 2007-10-22 19:32:21.407 295 18247.12 15.68 52703.52 88888.00 2007-10-22 19:32:21.907 295 18247.15 15.67 52703.42 88888.00 2007-10-22 19:32:22.407 295 18247.18 15.65 52703.55 88888.00 2007-10-22 19:32:22.907 295 18247.09 15.62 52703.59 88888.00 2007-10-22 19:32:23.407 295 18247.10 15.63 52703.57 88888.00 2007-10-22 19:32:23.907 295 18247.19 15.56 52703.43 88888.00 2007-10-22 19:32:24.407 295 18247.24 15.58 52703.43 88888.00 2007-10-22 19:32:24.907 295 18247.28 15.55 52703.53 88888.00 2007-10-22 19:32:25.407 295 18247.37 15.62 52703.54 88888.00 2007-10-22 19:32:25.907 295 18247.43 15.62 52703.51 88888.00 2007-10-22 19:32:26.407 295 18247.30 15.65 52703.43 88888.00 2007-10-22 19:32:26.907 295 18247.30 15.61 52703.34 88888.00 2007-10-22 19:32:27.407 295 18247.35 15.63 52703.34 88888.00 2007-10-22 19:32:27.907 295 18247.62 15.71 52703.49 88888.00 2007-10-22 19:32:28.407 295 18247.61 15.86 52703.54 88888.00 2007-10-22 19:32:28.907 295 18247.43 15.82 52703.47 88888.00 2007-10-22 19:32:29.407 295 18247.53 15.88 52703.45 88888.00 2007-10-22 19:32:29.907 295 18247.68 15.87 52703.49 88888.00 2007-10-22 19:32:30.407 295 18247.73 15.84 52703.55 88888.00 2007-10-22 19:32:30.907 295 18247.69 15.79 52703.67 88888.00 2007-10-22 19:32:31.407 295 18247.68 15.87 52703.59 88888.00 2007-10-22 19:32:31.907 295 18247.83 15.94 52703.53 88888.00 2007-10-22 19:32:32.407 295 18247.80 15.88 52703.47 88888.00 2007-10-22 19:32:32.907 295 18247.97 15.92 52703.54 88888.00 2007-10-22 19:32:33.407 295 18248.02 15.98 52703.57 88888.00 2007-10-22 19:32:33.907 295 18248.13 15.94 52703.46 88888.00 2007-10-22 19:32:34.407 295 18248.07 15.95 52703.43 88888.00 2007-10-22 19:32:34.907 295 18248.10 15.95 52703.52 88888.00 2007-10-22 19:32:35.407 295 18248.08 15.96 52703.57 88888.00 2007-10-22 19:32:35.907 295 18248.11 15.81 52703.57 88888.00 2007-10-22 19:32:36.407 295 18248.21 15.73 52703.65 88888.00 2007-10-22 19:32:36.907 295 18248.17 15.81 52703.85 88888.00 2007-10-22 19:32:37.407 295 18248.06 15.95 52703.85 88888.00 2007-10-22 19:32:37.907 295 18248.04 16.01 52703.79 88888.00 2007-10-22 19:32:38.407 295 18248.10 16.03 52703.79 88888.00 2007-10-22 19:32:38.907 295 18247.84 16.07 52703.81 88888.00 2007-10-22 19:32:39.407 295 18247.86 16.03 52703.77 88888.00 2007-10-22 19:32:39.907 295 18247.94 16.02 52703.83 88888.00 2007-10-22 19:32:40.407 295 18248.11 16.06 52703.87 88888.00 2007-10-22 19:32:40.907 295 18248.12 16.10 52703.95 88888.00 2007-10-22 19:32:41.407 295 18248.23 16.05 52703.91 88888.00 2007-10-22 19:32:41.907 295 18248.11 16.06 52703.77 88888.00 2007-10-22 19:32:42.407 295 18248.11 16.04 52703.86 88888.00 2007-10-22 19:32:42.907 295 18247.91 16.14 52703.93 88888.00 2007-10-22 19:32:43.407 295 18247.76 16.25 52703.97 88888.00 2007-10-22 19:32:43.907 295 18247.90 16.32 52703.92 88888.00 2007-10-22 19:32:44.407 295 18247.88 16.36 52703.88 88888.00 2007-10-22 19:32:44.907 295 18247.83 16.35 52703.81 88888.00 2007-10-22 19:32:45.407 295 18247.95 16.19 52703.80 88888.00 2007-10-22 19:32:45.907 295 18248.04 16.25 52703.97 88888.00 2007-10-22 19:32:46.407 295 18247.95 16.32 52704.02 88888.00 2007-10-22 19:32:46.907 295 18247.72 16.38 52703.90 88888.00 2007-10-22 19:32:47.407 295 18247.76 16.28 52703.93 88888.00 2007-10-22 19:32:47.907 295 18247.69 16.41 52703.78 88888.00 2007-10-22 19:32:48.407 295 18247.75 16.41 52703.58 88888.00 2007-10-22 19:32:48.907 295 18247.82 16.49 52703.58 88888.00 2007-10-22 19:32:49.407 295 18247.84 16.53 52703.57 88888.00 2007-10-22 19:32:49.907 295 18247.79 16.45 52703.52 88888.00 2007-10-22 19:32:50.407 295 18247.70 16.48 52703.53 88888.00 2007-10-22 19:32:50.907 295 18247.74 16.47 52703.45 88888.00 2007-10-22 19:32:51.407 295 18247.79 16.51 52703.48 88888.00 2007-10-22 19:32:51.907 295 18247.76 16.49 52703.55 88888.00 2007-10-22 19:32:52.407 295 18247.86 16.42 52703.62 88888.00 2007-10-22 19:32:52.907 295 18247.85 16.42 52703.76 88888.00 2007-10-22 19:32:53.407 295 18247.99 16.51 52703.74 88888.00 2007-10-22 19:32:53.907 295 18248.07 16.56 52703.67 88888.00 2007-10-22 19:32:54.407 295 18248.04 16.53 52703.66 88888.00 2007-10-22 19:32:54.907 295 18247.98 16.49 52703.67 88888.00 2007-10-22 19:32:55.407 295 18248.05 16.49 52703.68 88888.00 2007-10-22 19:32:55.907 295 18248.24 16.56 52703.66 88888.00 2007-10-22 19:32:56.407 295 18248.23 16.57 52703.66 88888.00 2007-10-22 19:32:56.907 295 18248.12 16.66 52703.78 88888.00 2007-10-22 19:32:57.407 295 18248.11 16.65 52703.72 88888.00 2007-10-22 19:32:57.907 295 18248.15 16.60 52703.74 88888.00 2007-10-22 19:32:58.407 295 18248.18 16.57 52703.75 88888.00 2007-10-22 19:32:58.907 295 18248.33 16.66 52703.70 88888.00 2007-10-22 19:32:59.407 295 18248.39 16.62 52703.71 88888.00 2007-10-22 19:32:59.907 295 18248.31 16.58 52703.78 88888.00 2007-10-22 19:33:00.407 295 18248.30 16.67 52703.67 88888.00 2007-10-22 19:33:00.907 295 18248.11 16.60 52703.70 88888.00 2007-10-22 19:33:01.407 295 18248.19 16.54 52703.60 88888.00 2007-10-22 19:33:01.907 295 18248.10 16.59 52703.57 88888.00 2007-10-22 19:33:02.407 295 18248.13 16.54 52703.57 88888.00 2007-10-22 19:33:02.907 295 18248.10 16.49 52703.59 88888.00 2007-10-22 19:33:03.407 295 18248.21 16.47 52703.72 88888.00 2007-10-22 19:33:03.907 295 18248.40 16.41 52703.70 88888.00 2007-10-22 19:33:04.407 295 18248.27 16.34 52703.68 88888.00 2007-10-22 19:33:04.907 295 18248.24 16.34 52703.62 88888.00 2007-10-22 19:33:05.407 295 18248.31 16.40 52703.64 88888.00 2007-10-22 19:33:05.907 295 18248.29 16.32 52703.60 88888.00 2007-10-22 19:33:06.407 295 18248.30 16.32 52703.65 88888.00 2007-10-22 19:33:06.907 295 18248.27 16.39 52703.67 88888.00 2007-10-22 19:33:07.407 295 18248.31 16.51 52703.69 88888.00 2007-10-22 19:33:07.907 295 18248.22 16.45 52703.82 88888.00 2007-10-22 19:33:08.407 295 18248.28 16.42 52703.82 88888.00 2007-10-22 19:33:08.907 295 18248.26 16.36 52703.71 88888.00 2007-10-22 19:33:09.407 295 18248.33 16.33 52703.66 88888.00 2007-10-22 19:33:09.907 295 18248.39 16.37 52703.66 88888.00 2007-10-22 19:33:10.407 295 18248.45 16.38 52703.64 88888.00 2007-10-22 19:33:10.907 295 18248.44 16.36 52703.69 88888.00 2007-10-22 19:33:11.407 295 18248.51 16.47 52703.77 88888.00 2007-10-22 19:33:11.907 295 18248.65 16.48 52703.75 88888.00 2007-10-22 19:33:12.407 295 18248.73 16.46 52703.74 88888.00 2007-10-22 19:33:12.907 295 18248.77 16.42 52703.72 88888.00 2007-10-22 19:33:13.407 295 18248.82 16.45 52703.65 88888.00 2007-10-22 19:33:13.907 295 18248.83 16.46 52703.56 88888.00 2007-10-22 19:33:14.407 295 18248.91 16.46 52703.55 88888.00 2007-10-22 19:33:14.907 295 18248.89 16.44 52703.63 88888.00 2007-10-22 19:33:15.407 295 18248.84 16.45 52703.66 88888.00 2007-10-22 19:33:15.907 295 18248.72 16.47 52703.65 88888.00 2007-10-22 19:33:16.407 295 18248.78 16.51 52703.62 88888.00 2007-10-22 19:33:16.907 295 18248.78 16.56 52703.57 88888.00 2007-10-22 19:33:17.407 295 18248.78 16.53 52703.57 88888.00 2007-10-22 19:33:17.907 295 18248.83 16.47 52703.56 88888.00 2007-10-22 19:33:18.407 295 18248.88 16.56 52703.48 88888.00 2007-10-22 19:33:18.907 295 18248.96 16.62 52703.51 88888.00 2007-10-22 19:33:19.407 295 18248.92 16.66 52703.51 88888.00 2007-10-22 19:33:19.907 295 18248.67 16.71 52703.57 88888.00 2007-10-22 19:33:20.407 295 18248.69 16.76 52703.53 88888.00 2007-10-22 19:33:20.907 295 18248.94 16.79 52703.57 88888.00 2007-10-22 19:33:21.407 295 18249.09 16.89 52703.57 88888.00 2007-10-22 19:33:21.907 295 18249.09 17.03 52703.58 88888.00 2007-10-22 19:33:22.407 295 18249.02 17.01 52703.55 88888.00 2007-10-22 19:33:22.907 295 18249.13 17.03 52703.60 88888.00 2007-10-22 19:33:23.407 295 18249.11 17.01 52703.58 88888.00 2007-10-22 19:33:23.907 295 18249.30 17.11 52703.58 88888.00 2007-10-22 19:33:24.407 295 18249.38 17.11 52703.64 88888.00 2007-10-22 19:33:24.907 295 18249.30 17.14 52703.56 88888.00 2007-10-22 19:33:25.407 295 18249.14 17.18 52703.58 88888.00 2007-10-22 19:33:25.907 295 18249.04 17.16 52703.59 88888.00 2007-10-22 19:33:26.407 295 18248.87 17.20 52703.58 88888.00 2007-10-22 19:33:26.907 295 18248.98 17.21 52703.67 88888.00 2007-10-22 19:33:27.407 295 18249.37 17.28 52703.68 88888.00 2007-10-22 19:33:27.907 295 18249.45 17.25 52703.52 88888.00 2007-10-22 19:33:28.407 295 18249.43 17.23 52703.55 88888.00 2007-10-22 19:33:28.907 295 18249.38 17.29 52703.74 88888.00 2007-10-22 19:33:29.407 295 18249.38 17.27 52703.85 88888.00 2007-10-22 19:33:29.907 295 18249.30 17.27 52703.79 88888.00 2007-10-22 19:33:30.407 295 18249.36 17.24 52703.75 88888.00 2007-10-22 19:33:30.907 295 18249.35 17.26 52703.71 88888.00 2007-10-22 19:33:31.407 295 18249.31 17.34 52703.75 88888.00 2007-10-22 19:33:31.907 295 18249.34 17.19 52703.68 88888.00 2007-10-22 19:33:32.407 295 18249.41 17.35 52703.76 88888.00 2007-10-22 19:33:32.907 295 18249.35 17.37 52703.66 88888.00 2007-10-22 19:33:33.407 295 18249.29 17.18 52703.56 88888.00 2007-10-22 19:33:33.907 295 18249.19 17.23 52703.54 88888.00 2007-10-22 19:33:34.407 295 18249.16 17.26 52703.68 88888.00 2007-10-22 19:33:34.907 295 18249.10 17.27 52703.66 88888.00 2007-10-22 19:33:35.407 295 18249.18 17.32 52703.66 88888.00 2007-10-22 19:33:35.907 295 18249.11 17.30 52703.68 88888.00 2007-10-22 19:33:36.407 295 18249.08 17.39 52703.67 88888.00 2007-10-22 19:33:36.907 295 18249.05 17.40 52703.64 88888.00 2007-10-22 19:33:37.407 295 18249.03 17.30 52703.67 88888.00 2007-10-22 19:33:37.907 295 18248.88 17.24 52703.74 88888.00 2007-10-22 19:33:38.407 295 18248.88 17.23 52703.93 88888.00 2007-10-22 19:33:38.907 295 18248.76 17.27 52703.79 88888.00 2007-10-22 19:33:39.407 295 18248.73 17.21 52703.67 88888.00 2007-10-22 19:33:39.907 295 18248.75 17.23 52703.64 88888.00 2007-10-22 19:33:40.407 295 18248.75 17.15 52703.57 88888.00 2007-10-22 19:33:40.907 295 18248.73 17.04 52703.67 88888.00 2007-10-22 19:33:41.407 295 18248.69 17.05 52703.64 88888.00 2007-10-22 19:33:41.907 295 18248.51 16.95 52703.70 88888.00 2007-10-22 19:33:42.407 295 18248.53 16.91 52703.91 88888.00 2007-10-22 19:33:42.907 295 18248.55 16.91 52703.86 88888.00 2007-10-22 19:33:43.407 295 18248.48 16.87 52703.86 88888.00 2007-10-22 19:33:43.907 295 18248.46 16.89 52703.83 88888.00 2007-10-22 19:33:44.407 295 18248.48 16.89 52703.92 88888.00 2007-10-22 19:33:44.907 295 18248.39 16.86 52703.83 88888.00 2007-10-22 19:33:45.407 295 18248.40 16.98 52703.77 88888.00 2007-10-22 19:33:45.907 295 18248.45 17.03 52703.71 88888.00 2007-10-22 19:33:46.407 295 18248.48 17.04 52703.64 88888.00 2007-10-22 19:33:46.907 295 18248.51 17.05 52703.63 88888.00 2007-10-22 19:33:47.407 295 18248.59 17.06 52703.63 88888.00 2007-10-22 19:33:47.907 295 18248.53 17.05 52703.68 88888.00 2007-10-22 19:33:48.407 295 18248.42 17.14 52703.76 88888.00 2007-10-22 19:33:48.907 295 18248.58 17.25 52703.76 88888.00 2007-10-22 19:33:49.407 295 18248.71 17.23 52703.66 88888.00 2007-10-22 19:33:49.907 295 18248.69 17.20 52703.72 88888.00 2007-10-22 19:33:50.407 295 18248.80 17.23 52703.70 88888.00 2007-10-22 19:33:50.907 295 18248.87 17.36 52703.79 88888.00 2007-10-22 19:33:51.407 295 18248.91 17.35 52703.79 88888.00 2007-10-22 19:33:51.907 295 18248.97 17.28 52703.74 88888.00 2007-10-22 19:33:52.407 295 18249.02 17.34 52703.62 88888.00 2007-10-22 19:33:52.907 295 18248.91 17.35 52703.66 88888.00 2007-10-22 19:33:53.407 295 18248.99 17.34 52703.66 88888.00 2007-10-22 19:33:53.907 295 18249.07 17.31 52703.77 88888.00 2007-10-22 19:33:54.407 295 18249.09 17.25 52703.71 88888.00 2007-10-22 19:33:54.907 295 18249.10 17.25 52703.68 88888.00 2007-10-22 19:33:55.407 295 18249.21 17.33 52703.72 88888.00 2007-10-22 19:33:55.907 295 18249.34 17.28 52703.76 88888.00 2007-10-22 19:33:56.407 295 18249.37 17.20 52703.78 88888.00 2007-10-22 19:33:56.907 295 18249.37 17.24 52703.78 88888.00 2007-10-22 19:33:57.407 295 18249.38 17.40 52703.72 88888.00 2007-10-22 19:33:57.907 295 18249.42 17.46 52703.68 88888.00 2007-10-22 19:33:58.407 295 18249.49 17.41 52703.62 88888.00 2007-10-22 19:33:58.907 295 18249.43 17.32 52703.67 88888.00 2007-10-22 19:33:59.407 295 18249.46 17.31 52703.70 88888.00 2007-10-22 19:33:59.907 295 18249.56 17.27 52703.79 88888.00 2007-10-22 19:34:00.407 295 18249.64 17.33 52703.78 88888.00 2007-10-22 19:34:00.907 295 18249.58 17.38 52703.81 88888.00 2007-10-22 19:34:01.407 295 18249.68 17.44 52703.88 88888.00 2007-10-22 19:34:01.907 295 18249.54 17.52 52703.81 88888.00 2007-10-22 19:34:02.407 295 18249.51 17.41 52703.74 88888.00 2007-10-22 19:34:02.907 295 18249.43 17.39 52703.87 88888.00 2007-10-22 19:34:03.407 295 18249.50 17.43 52703.91 88888.00 2007-10-22 19:34:03.907 295 18249.56 17.49 52703.94 88888.00 2007-10-22 19:34:04.407 295 18249.47 17.35 52703.81 88888.00 2007-10-22 19:34:04.907 295 18249.32 17.26 52703.68 88888.00 2007-10-22 19:34:05.407 295 18249.20 17.26 52703.70 88888.00 2007-10-22 19:34:05.907 295 18249.28 17.29 52703.86 88888.00 2007-10-22 19:34:06.407 295 18249.34 17.33 52703.95 88888.00 2007-10-22 19:34:06.907 295 18249.28 17.37 52704.00 88888.00 2007-10-22 19:34:07.407 295 18249.26 17.28 52703.89 88888.00 2007-10-22 19:34:07.907 295 18249.16 17.30 52703.81 88888.00 2007-10-22 19:34:08.407 295 18249.30 17.30 52703.89 88888.00 2007-10-22 19:34:08.907 295 18249.34 17.25 52703.99 88888.00 2007-10-22 19:34:09.407 295 18249.36 17.29 52703.90 88888.00 2007-10-22 19:34:09.907 295 18249.29 17.34 52703.90 88888.00 2007-10-22 19:34:10.407 295 18249.34 17.40 52704.02 88888.00 2007-10-22 19:34:10.907 295 18249.30 17.38 52703.89 88888.00 2007-10-22 19:34:11.407 295 18249.28 17.35 52703.89 88888.00 2007-10-22 19:34:11.907 295 18249.20 17.36 52703.91 88888.00 2007-10-22 19:34:12.407 295 18249.24 17.48 52703.88 88888.00 2007-10-22 19:34:12.907 295 18249.13 17.53 52703.86 88888.00 2007-10-22 19:34:13.407 295 18249.16 17.49 52703.78 88888.00 2007-10-22 19:34:13.907 295 18249.15 17.61 52703.72 88888.00 2007-10-22 19:34:14.407 295 18249.16 17.58 52703.83 88888.00 2007-10-22 19:34:14.907 295 18249.08 17.59 52703.92 88888.00 2007-10-22 19:34:15.407 295 18249.04 17.56 52703.89 88888.00 2007-10-22 19:34:15.907 295 18249.03 17.55 52703.89 88888.00 2007-10-22 19:34:16.407 295 18249.10 17.60 52703.92 88888.00 2007-10-22 19:34:16.907 295 18249.16 17.67 52703.88 88888.00 2007-10-22 19:34:17.407 295 18249.20 17.65 52703.89 88888.00 2007-10-22 19:34:17.907 295 18249.28 17.68 52703.74 88888.00 2007-10-22 19:34:18.407 295 18249.35 17.67 52703.72 88888.00 2007-10-22 19:34:18.907 295 18249.29 17.63 52703.66 88888.00 2007-10-22 19:34:19.407 295 18249.26 17.52 52703.59 88888.00 2007-10-22 19:34:19.907 295 18249.46 17.51 52703.71 88888.00 2007-10-22 19:34:20.407 295 18249.35 17.48 52703.75 88888.00 2007-10-22 19:34:20.907 295 18249.26 17.55 52703.70 88888.00 2007-10-22 19:34:21.407 295 18249.26 17.67 52703.65 88888.00 2007-10-22 19:34:21.907 295 18249.22 17.56 52703.58 88888.00 2007-10-22 19:34:22.407 295 18249.30 17.53 52703.66 88888.00 2007-10-22 19:34:22.907 295 18249.27 17.49 52703.65 88888.00 2007-10-22 19:34:23.407 295 18249.26 17.57 52703.67 88888.00 2007-10-22 19:34:23.907 295 18249.14 17.64 52703.67 88888.00 2007-10-22 19:34:24.407 295 18249.04 17.62 52703.66 88888.00 2007-10-22 19:34:24.907 295 18248.99 17.65 52703.75 88888.00 2007-10-22 19:34:25.407 295 18249.07 17.69 52703.65 88888.00 2007-10-22 19:34:25.907 295 18249.20 17.69 52703.75 88888.00 2007-10-22 19:34:26.407 295 18249.31 17.67 52703.79 88888.00 2007-10-22 19:34:26.907 295 18249.21 17.62 52703.68 88888.00 2007-10-22 19:34:27.407 295 18249.18 17.61 52703.68 88888.00 2007-10-22 19:34:27.907 295 18249.26 17.70 52703.68 88888.00 2007-10-22 19:34:28.407 295 18249.32 17.71 52703.72 88888.00 2007-10-22 19:34:28.907 295 18249.30 17.66 52703.80 88888.00 2007-10-22 19:34:29.407 295 18249.17 17.60 52703.88 88888.00 2007-10-22 19:34:29.907 295 18249.25 17.60 52703.89 88888.00 2007-10-22 19:34:30.407 295 18249.27 17.67 52703.90 88888.00 2007-10-22 19:34:30.907 295 18249.27 17.66 52703.91 88888.00 2007-10-22 19:34:31.407 295 18249.27 17.66 52703.92 88888.00 2007-10-22 19:34:31.907 295 18249.24 17.67 52703.87 88888.00 2007-10-22 19:34:32.407 295 18249.26 17.61 52703.76 88888.00 2007-10-22 19:34:32.907 295 18249.25 17.44 52703.76 88888.00 2007-10-22 19:34:33.407 295 18249.29 17.35 52703.86 88888.00 2007-10-22 19:34:33.907 295 18249.26 17.38 52703.92 88888.00 2007-10-22 19:34:34.407 295 18249.35 17.34 52703.85 88888.00 2007-10-22 19:34:34.907 295 18249.31 17.39 52703.92 88888.00 2007-10-22 19:34:35.407 295 18249.24 17.40 52703.92 88888.00 2007-10-22 19:34:35.907 295 18249.20 17.40 52703.86 88888.00 2007-10-22 19:34:36.407 295 18249.29 17.35 52703.85 88888.00 2007-10-22 19:34:36.907 295 18249.29 17.20 52703.82 88888.00 2007-10-22 19:34:37.407 295 18249.34 17.20 52703.71 88888.00 2007-10-22 19:34:37.907 295 18249.59 17.30 52703.67 88888.00 2007-10-22 19:34:38.407 295 18249.52 17.27 52703.72 88888.00 2007-10-22 19:34:38.907 295 18249.59 17.19 52703.80 88888.00 2007-10-22 19:34:39.407 295 18249.48 17.22 52703.78 88888.00 2007-10-22 19:34:39.907 295 18249.64 17.29 52703.75 88888.00 2007-10-22 19:34:40.407 295 18249.71 17.28 52703.59 88888.00 2007-10-22 19:34:40.907 295 18249.81 17.30 52703.48 88888.00 2007-10-22 19:34:41.407 295 18249.79 17.24 52703.53 88888.00 2007-10-22 19:34:41.907 295 18249.78 17.19 52703.46 88888.00 2007-10-22 19:34:42.407 295 18249.94 17.19 52703.39 88888.00 2007-10-22 19:34:42.907 295 18249.95 17.16 52703.43 88888.00 2007-10-22 19:34:43.407 295 18249.91 17.20 52703.52 88888.00 2007-10-22 19:34:43.907 295 18249.94 17.13 52703.53 88888.00 2007-10-22 19:34:44.407 295 18249.96 17.16 52703.67 88888.00 2007-10-22 19:34:44.907 295 18249.97 17.20 52703.64 88888.00 2007-10-22 19:34:45.407 295 18249.92 17.23 52703.63 88888.00 2007-10-22 19:34:45.907 295 18249.91 17.26 52703.63 88888.00 2007-10-22 19:34:46.407 295 18249.80 17.25 52703.60 88888.00 2007-10-22 19:34:46.907 295 18249.82 17.22 52703.62 88888.00 2007-10-22 19:34:47.407 295 18249.92 17.11 52703.70 88888.00 2007-10-22 19:34:47.907 295 18249.94 17.12 52703.72 88888.00 2007-10-22 19:34:48.407 295 18250.04 17.14 52703.68 88888.00 2007-10-22 19:34:48.907 295 18250.05 17.27 52703.72 88888.00 2007-10-22 19:34:49.407 295 18249.93 17.33 52703.77 88888.00 2007-10-22 19:34:49.907 295 18250.08 17.35 52703.72 88888.00 2007-10-22 19:34:50.407 295 18250.13 17.40 52703.64 88888.00 2007-10-22 19:34:50.907 295 18250.07 17.44 52703.58 88888.00 2007-10-22 19:34:51.407 295 18249.87 17.52 52703.55 88888.00 2007-10-22 19:34:51.907 295 18249.86 17.51 52703.54 88888.00 2007-10-22 19:34:52.407 295 18249.84 17.54 52703.55 88888.00 2007-10-22 19:34:52.907 295 18249.71 17.46 52703.59 88888.00 2007-10-22 19:34:53.407 295 18249.62 17.40 52703.65 88888.00 2007-10-22 19:34:53.907 295 18249.51 17.37 52703.65 88888.00 2007-10-22 19:34:54.407 295 18249.48 17.37 52703.72 88888.00 2007-10-22 19:34:54.907 295 18249.46 17.49 52703.69 88888.00 2007-10-22 19:34:55.407 295 18249.40 17.49 52703.74 88888.00 2007-10-22 19:34:55.907 295 18249.40 17.46 52703.77 88888.00 2007-10-22 19:34:56.407 295 18249.43 17.44 52703.82 88888.00 2007-10-22 19:34:56.907 295 18249.45 17.42 52703.89 88888.00 2007-10-22 19:34:57.407 295 18249.30 17.41 52703.85 88888.00 2007-10-22 19:34:57.907 295 18249.29 17.45 52703.92 88888.00 2007-10-22 19:34:58.407 295 18249.21 17.46 52704.05 88888.00 2007-10-22 19:34:58.907 295 18249.16 17.48 52704.04 88888.00 2007-10-22 19:34:59.407 295 18249.18 17.48 52704.13 88888.00 2007-10-22 19:34:59.907 295 18249.18 17.46 52704.03 88888.00 2007-10-22 19:35:00.407 295 18249.11 17.39 52703.97 88888.00 2007-10-22 19:35:00.907 295 18249.09 17.53 52703.90 88888.00 2007-10-22 19:35:01.407 295 18249.26 17.55 52703.85 88888.00 2007-10-22 19:35:01.907 295 18249.14 17.45 52703.81 88888.00 2007-10-22 19:35:02.407 295 18248.94 17.49 52703.78 88888.00 2007-10-22 19:35:02.907 295 18248.99 17.45 52703.90 88888.00 2007-10-22 19:35:03.407 295 18249.08 17.43 52703.97 88888.00 2007-10-22 19:35:03.907 295 18249.15 17.43 52704.02 88888.00 2007-10-22 19:35:04.407 295 18249.20 17.38 52703.94 88888.00 2007-10-22 19:35:04.907 295 18249.00 17.41 52703.87 88888.00 2007-10-22 19:35:05.407 295 18248.97 17.39 52703.82 88888.00 2007-10-22 19:35:05.907 295 18248.91 17.41 52703.89 88888.00 2007-10-22 19:35:06.407 295 18248.85 17.43 52703.90 88888.00 2007-10-22 19:35:06.907 295 18248.86 17.52 52703.92 88888.00 2007-10-22 19:35:07.407 295 18248.98 17.53 52703.79 88888.00 2007-10-22 19:35:07.907 295 18249.06 17.46 52703.77 88888.00 2007-10-22 19:35:08.407 295 18249.10 17.47 52703.80 88888.00 2007-10-22 19:35:08.907 295 18249.15 17.53 52703.74 88888.00 2007-10-22 19:35:09.407 295 18249.15 17.59 52703.76 88888.00 2007-10-22 19:35:09.907 295 18249.18 17.64 52703.79 88888.00 2007-10-22 19:35:10.407 295 18249.41 17.66 52703.95 88888.00 2007-10-22 19:35:10.907 295 18249.28 17.63 52704.05 88888.00 2007-10-22 19:35:11.407 295 18249.08 17.69 52704.02 88888.00 2007-10-22 19:35:11.907 295 18249.08 17.68 52703.92 88888.00 2007-10-22 19:35:12.407 295 18249.36 17.71 52704.01 88888.00 2007-10-22 19:35:12.907 295 18249.50 17.73 52703.95 88888.00 2007-10-22 19:35:13.407 295 18249.41 17.73 52703.81 88888.00 2007-10-22 19:35:13.907 295 18249.39 17.71 52703.70 88888.00 2007-10-22 19:35:14.407 295 18249.42 17.71 52703.76 88888.00 2007-10-22 19:35:14.907 295 18249.48 17.69 52703.82 88888.00 2007-10-22 19:35:15.407 295 18249.63 17.72 52703.95 88888.00 2007-10-22 19:35:15.907 295 18249.56 17.68 52703.94 88888.00 2007-10-22 19:35:16.407 295 18249.74 17.73 52704.00 88888.00 2007-10-22 19:35:16.907 295 18249.71 17.80 52704.02 88888.00 2007-10-22 19:35:17.407 295 18249.53 17.71 52704.00 88888.00 2007-10-22 19:35:17.907 295 18249.39 17.61 52703.97 88888.00 2007-10-22 19:35:18.407 295 18249.39 17.69 52703.92 88888.00 2007-10-22 19:35:18.907 295 18249.46 17.85 52703.99 88888.00 2007-10-22 19:35:19.407 295 18249.42 17.95 52703.92 88888.00 2007-10-22 19:35:19.907 295 18249.36 17.87 52703.99 88888.00 2007-10-22 19:35:20.407 295 18249.47 17.76 52704.15 88888.00 2007-10-22 19:35:20.907 295 18249.45 17.72 52704.20 88888.00 2007-10-22 19:35:21.407 295 18249.39 17.67 52703.99 88888.00 2007-10-22 19:35:21.907 295 18249.39 17.66 52703.87 88888.00 2007-10-22 19:35:22.407 295 18249.37 17.71 52703.97 88888.00 2007-10-22 19:35:22.907 295 18249.30 17.70 52703.98 88888.00 2007-10-22 19:35:23.407 295 18249.07 17.68 52703.85 88888.00 2007-10-22 19:35:23.907 295 18249.18 17.71 52703.81 88888.00 2007-10-22 19:35:24.407 295 18248.83 17.67 52703.80 88888.00 2007-10-22 19:35:24.907 295 18248.69 17.58 52703.74 88888.00 2007-10-22 19:35:25.407 295 18248.80 17.56 52703.76 88888.00 2007-10-22 19:35:25.907 295 18249.09 17.57 52703.75 88888.00 2007-10-22 19:35:26.407 295 18249.14 17.56 52703.71 88888.00 2007-10-22 19:35:26.907 295 18249.03 17.70 52703.75 88888.00 2007-10-22 19:35:27.407 295 18248.71 17.76 52703.75 88888.00 2007-10-22 19:35:27.907 295 18248.73 17.73 52703.89 88888.00 2007-10-22 19:35:28.407 295 18248.98 17.75 52703.91 88888.00 2007-10-22 19:35:28.907 295 18249.02 17.76 52703.87 88888.00 2007-10-22 19:35:29.407 295 18248.95 17.80 52703.86 88888.00 2007-10-22 19:35:29.907 295 18248.84 17.79 52703.79 88888.00 2007-10-22 19:35:30.407 295 18248.76 17.78 52703.68 88888.00 2007-10-22 19:35:30.907 295 18248.78 17.65 52703.69 88888.00 2007-10-22 19:35:31.407 295 18248.86 17.58 52703.78 88888.00 2007-10-22 19:35:31.907 295 18248.95 17.65 52703.78 88888.00 2007-10-22 19:35:32.407 295 18249.09 17.70 52703.68 88888.00 2007-10-22 19:35:32.907 295 18249.00 17.75 52703.56 88888.00 2007-10-22 19:35:33.407 295 18249.02 17.70 52703.51 88888.00 2007-10-22 19:35:33.907 295 18249.06 17.67 52703.48 88888.00 2007-10-22 19:35:34.407 295 18249.11 17.66 52703.58 88888.00 2007-10-22 19:35:34.907 295 18249.20 17.71 52703.78 88888.00 2007-10-22 19:35:35.407 295 18248.98 17.73 52703.68 88888.00 2007-10-22 19:35:35.907 295 18248.81 17.69 52703.68 88888.00 2007-10-22 19:35:36.407 295 18248.92 17.67 52703.67 88888.00 2007-10-22 19:35:36.907 295 18249.03 17.70 52703.55 88888.00 2007-10-22 19:35:37.407 295 18249.07 17.71 52703.46 88888.00 2007-10-22 19:35:37.907 295 18248.98 17.67 52703.52 88888.00 2007-10-22 19:35:38.407 295 18248.99 17.66 52703.44 88888.00 2007-10-22 19:35:38.907 295 18249.07 17.61 52703.43 88888.00 2007-10-22 19:35:39.407 295 18249.16 17.64 52703.43 88888.00 2007-10-22 19:35:39.907 295 18249.32 17.58 52703.36 88888.00 2007-10-22 19:35:40.407 295 18249.30 17.57 52703.39 88888.00 2007-10-22 19:35:40.907 295 18249.30 17.65 52703.52 88888.00 2007-10-22 19:35:41.407 295 18249.38 17.65 52703.59 88888.00 2007-10-22 19:35:41.907 295 18249.36 17.57 52703.58 88888.00 2007-10-22 19:35:42.407 295 18249.27 17.59 52703.46 88888.00 2007-10-22 19:35:42.907 295 18249.24 17.66 52703.41 88888.00 2007-10-22 19:35:43.407 295 18249.31 17.70 52703.57 88888.00 2007-10-22 19:35:43.907 295 18249.36 17.75 52703.53 88888.00 2007-10-22 19:35:44.407 295 18249.40 17.74 52703.47 88888.00 2007-10-22 19:35:44.907 295 18249.41 17.78 52703.41 88888.00 2007-10-22 19:35:45.407 295 18249.52 17.86 52703.32 88888.00 2007-10-22 19:35:45.907 295 18249.49 17.85 52703.42 88888.00 2007-10-22 19:35:46.407 295 18249.42 17.88 52703.41 88888.00 2007-10-22 19:35:46.907 295 18249.48 17.93 52703.37 88888.00 2007-10-22 19:35:47.407 295 18249.57 17.95 52703.25 88888.00 2007-10-22 19:35:47.907 295 18249.57 17.92 52703.34 88888.00 2007-10-22 19:35:48.407 295 18249.63 17.89 52703.41 88888.00 2007-10-22 19:35:48.907 295 18249.60 17.93 52703.36 88888.00 2007-10-22 19:35:49.407 295 18249.48 17.97 52703.46 88888.00 2007-10-22 19:35:49.907 295 18249.50 18.01 52703.56 88888.00 2007-10-22 19:35:50.407 295 18249.48 18.03 52703.51 88888.00 2007-10-22 19:35:50.907 295 18249.45 18.07 52703.60 88888.00 2007-10-22 19:35:51.407 295 18249.40 17.97 52703.70 88888.00 2007-10-22 19:35:51.907 295 18249.30 17.91 52703.63 88888.00 2007-10-22 19:35:52.407 295 18249.22 17.95 52703.64 88888.00 2007-10-22 19:35:52.907 295 18249.22 18.00 52703.71 88888.00 2007-10-22 19:35:53.407 295 18249.26 18.02 52703.70 88888.00 2007-10-22 19:35:53.907 295 18249.39 17.93 52703.64 88888.00 2007-10-22 19:35:54.407 295 18249.34 17.89 52703.57 88888.00 2007-10-22 19:35:54.907 295 18249.28 17.75 52703.55 88888.00 2007-10-22 19:35:55.407 295 18249.37 17.73 52703.62 88888.00 2007-10-22 19:35:55.907 295 18249.39 17.72 52703.68 88888.00 2007-10-22 19:35:56.407 295 18249.47 17.73 52703.74 88888.00 2007-10-22 19:35:56.907 295 18249.24 17.76 52703.68 88888.00 2007-10-22 19:35:57.407 295 18249.02 17.65 52703.60 88888.00 2007-10-22 19:35:57.907 295 18248.96 17.55 52703.64 88888.00 2007-10-22 19:35:58.407 295 18248.89 17.48 52703.76 88888.00 2007-10-22 19:35:58.907 295 18248.88 17.46 52703.75 88888.00 2007-10-22 19:35:59.407 295 18248.84 17.51 52703.68 88888.00 2007-10-22 19:35:59.907 295 18248.93 17.56 52703.48 88888.00 2007-10-22 19:36:00.407 295 18248.86 17.55 52703.41 88888.00 2007-10-22 19:36:00.907 295 18248.86 17.58 52703.39 88888.00 2007-10-22 19:36:01.407 295 18248.76 17.62 52703.42 88888.00 2007-10-22 19:36:01.907 295 18248.73 17.69 52703.36 88888.00 2007-10-22 19:36:02.407 295 18248.78 17.71 52703.41 88888.00 2007-10-22 19:36:02.907 295 18248.77 17.76 52703.46 88888.00 2007-10-22 19:36:03.407 295 18248.80 17.77 52703.55 88888.00 2007-10-22 19:36:03.907 295 18248.92 17.74 52703.47 88888.00 2007-10-22 19:36:04.407 295 18248.99 17.73 52703.37 88888.00 2007-10-22 19:36:04.907 295 18248.91 17.77 52703.40 88888.00 2007-10-22 19:36:05.407 295 18248.85 17.82 52703.43 88888.00 2007-10-22 19:36:05.907 295 18248.80 17.85 52703.45 88888.00 2007-10-22 19:36:06.407 295 18248.92 17.82 52703.41 88888.00 2007-10-22 19:36:06.907 295 18248.95 17.77 52703.44 88888.00 2007-10-22 19:36:07.407 295 18248.91 17.79 52703.52 88888.00 2007-10-22 19:36:07.907 295 18248.88 17.93 52703.58 88888.00 2007-10-22 19:36:08.407 295 18248.93 17.96 52703.55 88888.00 2007-10-22 19:36:08.907 295 18249.00 17.91 52703.51 88888.00 2007-10-22 19:36:09.407 295 18249.10 17.93 52703.47 88888.00 2007-10-22 19:36:09.907 295 18249.13 17.96 52703.33 88888.00 2007-10-22 19:36:10.407 295 18249.15 18.03 52703.27 88888.00 2007-10-22 19:36:10.907 295 18249.24 18.14 52703.27 88888.00 2007-10-22 19:36:11.407 295 18249.24 18.13 52703.25 88888.00 2007-10-22 19:36:11.907 295 18249.25 18.15 52703.32 88888.00 2007-10-22 19:36:12.407 295 18249.27 18.20 52703.39 88888.00 2007-10-22 19:36:12.907 295 18249.27 18.18 52703.39 88888.00 2007-10-22 19:36:13.407 295 18249.37 18.15 52703.31 88888.00 2007-10-22 19:36:13.907 295 18249.41 18.11 52703.35 88888.00 2007-10-22 19:36:14.407 295 18249.40 18.16 52703.33 88888.00 2007-10-22 19:36:14.907 295 18249.47 18.27 52703.40 88888.00 2007-10-22 19:36:15.407 295 18249.47 18.22 52703.45 88888.00 2007-10-22 19:36:15.907 295 18249.47 18.25 52703.41 88888.00 2007-10-22 19:36:16.407 295 18249.38 18.30 52703.45 88888.00 2007-10-22 19:36:16.907 295 18249.31 18.22 52703.49 88888.00 2007-10-22 19:36:17.407 295 18249.21 18.24 52703.46 88888.00 2007-10-22 19:36:17.907 295 18249.34 18.37 52703.40 88888.00 2007-10-22 19:36:18.407 295 18249.38 18.39 52703.35 88888.00 2007-10-22 19:36:18.907 295 18249.39 18.40 52703.47 88888.00 2007-10-22 19:36:19.407 295 18249.37 18.37 52703.68 88888.00 2007-10-22 19:36:19.907 295 18249.30 18.32 52703.66 88888.00 2007-10-22 19:36:20.407 295 18249.36 18.29 52703.53 88888.00 2007-10-22 19:36:20.907 295 18249.34 18.30 52703.56 88888.00 2007-10-22 19:36:21.407 295 18249.35 18.44 52703.47 88888.00 2007-10-22 19:36:21.907 295 18249.38 18.54 52703.49 88888.00 2007-10-22 19:36:22.407 295 18249.28 18.56 52703.56 88888.00 2007-10-22 19:36:22.907 295 18249.25 18.53 52703.65 88888.00 2007-10-22 19:36:23.407 295 18249.30 18.57 52703.62 88888.00 2007-10-22 19:36:23.907 295 18249.35 18.64 52703.60 88888.00 2007-10-22 19:36:24.407 295 18249.34 18.59 52703.49 88888.00 2007-10-22 19:36:24.907 295 18249.25 18.61 52703.43 88888.00 2007-10-22 19:36:25.407 295 18249.17 18.55 52703.51 88888.00 2007-10-22 19:36:25.907 295 18249.21 18.55 52703.58 88888.00 2007-10-22 19:36:26.407 295 18249.24 18.58 52703.63 88888.00 2007-10-22 19:36:26.907 295 18249.18 18.59 52703.65 88888.00 2007-10-22 19:36:27.407 295 18249.17 18.65 52703.56 88888.00 2007-10-22 19:36:27.907 295 18249.21 18.68 52703.54 88888.00 2007-10-22 19:36:28.407 295 18249.26 18.64 52703.54 88888.00 2007-10-22 19:36:28.907 295 18249.21 18.57 52703.57 88888.00 2007-10-22 19:36:29.407 295 18249.28 18.53 52703.58 88888.00 2007-10-22 19:36:29.907 295 18249.18 18.44 52703.59 88888.00 2007-10-22 19:36:30.407 295 18249.15 18.41 52703.66 88888.00 2007-10-22 19:36:30.907 295 18249.17 18.38 52703.75 88888.00 2007-10-22 19:36:31.407 295 18249.28 18.41 52703.72 88888.00 2007-10-22 19:36:31.907 295 18249.21 18.40 52703.55 88888.00 2007-10-22 19:36:32.407 295 18249.13 18.35 52703.57 88888.00 2007-10-22 19:36:32.907 295 18249.13 18.33 52703.48 88888.00 2007-10-22 19:36:33.407 295 18249.02 18.28 52703.45 88888.00 2007-10-22 19:36:33.907 295 18248.94 18.21 52703.47 88888.00 2007-10-22 19:36:34.407 295 18249.15 18.16 52703.52 88888.00 2007-10-22 19:36:34.907 295 18249.20 18.11 52703.64 88888.00 2007-10-22 19:36:35.407 295 18248.87 18.14 52703.68 88888.00 2007-10-22 19:36:35.907 295 18248.96 18.25 52703.57 88888.00 2007-10-22 19:36:36.407 295 18249.00 18.24 52703.49 88888.00 2007-10-22 19:36:36.907 295 18248.93 18.15 52703.67 88888.00 2007-10-22 19:36:37.407 295 18249.00 18.09 52703.72 88888.00 2007-10-22 19:36:37.907 295 18249.09 18.08 52703.70 88888.00 2007-10-22 19:36:38.407 295 18249.07 17.98 52703.62 88888.00 2007-10-22 19:36:38.907 295 18249.03 17.97 52703.54 88888.00 2007-10-22 19:36:39.407 295 18249.13 17.94 52703.64 88888.00 2007-10-22 19:36:39.907 295 18249.11 17.93 52703.68 88888.00 2007-10-22 19:36:40.407 295 18249.07 17.85 52703.66 88888.00 2007-10-22 19:36:40.907 295 18249.02 17.82 52703.64 88888.00 2007-10-22 19:36:41.407 295 18249.03 17.84 52703.49 88888.00 2007-10-22 19:36:41.907 295 18248.98 17.93 52703.46 88888.00 2007-10-22 19:36:42.407 295 18248.97 17.99 52703.45 88888.00 2007-10-22 19:36:42.907 295 18248.95 17.99 52703.45 88888.00 2007-10-22 19:36:43.407 295 18248.93 17.90 52703.46 88888.00 2007-10-22 19:36:43.907 295 18248.99 17.77 52703.58 88888.00 2007-10-22 19:36:44.407 295 18249.06 17.71 52703.57 88888.00 2007-10-22 19:36:44.907 295 18249.04 17.64 52703.59 88888.00 2007-10-22 19:36:45.407 295 18249.10 17.70 52703.54 88888.00 2007-10-22 19:36:45.907 295 18248.89 17.79 52703.65 88888.00 2007-10-22 19:36:46.407 295 18248.66 17.71 52703.64 88888.00 2007-10-22 19:36:46.907 295 18248.96 17.73 52703.63 88888.00 2007-10-22 19:36:47.407 295 18249.07 17.87 52703.60 88888.00 2007-10-22 19:36:47.907 295 18249.10 17.92 52703.58 88888.00 2007-10-22 19:36:48.407 295 18249.22 17.90 52703.59 88888.00 2007-10-22 19:36:48.907 295 18249.29 17.95 52703.55 88888.00 2007-10-22 19:36:49.407 295 18249.31 17.97 52703.48 88888.00 2007-10-22 19:36:49.907 295 18249.39 17.95 52703.46 88888.00 2007-10-22 19:36:50.407 295 18249.42 17.94 52703.40 88888.00 2007-10-22 19:36:50.907 295 18249.31 17.94 52703.53 88888.00 2007-10-22 19:36:51.407 295 18249.24 17.93 52703.56 88888.00 2007-10-22 19:36:51.907 295 18249.37 17.87 52703.60 88888.00 2007-10-22 19:36:52.407 295 18249.34 17.96 52703.69 88888.00 2007-10-22 19:36:52.907 295 18249.46 18.02 52703.54 88888.00 2007-10-22 19:36:53.407 295 18249.53 18.02 52703.54 88888.00 2007-10-22 19:36:53.907 295 18249.70 17.99 52703.56 88888.00 2007-10-22 19:36:54.407 295 18249.49 18.09 52703.56 88888.00 2007-10-22 19:36:54.907 295 18249.48 18.12 52703.69 88888.00 2007-10-22 19:36:55.407 295 18249.50 18.09 52703.75 88888.00 2007-10-22 19:36:55.907 295 18249.43 17.96 52703.75 88888.00 2007-10-22 19:36:56.407 295 18249.51 17.99 52703.89 88888.00 2007-10-22 19:36:56.907 295 18249.61 18.01 52703.88 88888.00 2007-10-22 19:36:57.407 295 18249.65 18.02 52703.78 88888.00 2007-10-22 19:36:57.907 295 18249.67 18.01 52703.66 88888.00 2007-10-22 19:36:58.407 295 18249.74 18.12 52703.66 88888.00 2007-10-22 19:36:58.907 295 18249.58 18.15 52703.71 88888.00 2007-10-22 19:36:59.407 295 18249.65 18.13 52703.76 88888.00 2007-10-22 19:36:59.907 295 18249.71 18.19 52703.72 88888.00 2007-10-22 19:37:00.407 295 18249.62 18.22 52703.64 88888.00 2007-10-22 19:37:00.907 295 18249.52 18.15 52703.63 88888.00 2007-10-22 19:37:01.407 295 18249.57 18.15 52703.66 88888.00 2007-10-22 19:37:01.907 295 18249.42 18.24 52703.66 88888.00 2007-10-22 19:37:02.407 295 18249.42 18.27 52703.64 88888.00 2007-10-22 19:37:02.907 295 18249.48 18.18 52703.67 88888.00 2007-10-22 19:37:03.407 295 18249.50 18.19 52703.68 88888.00 2007-10-22 19:37:03.907 295 18249.41 18.22 52703.66 88888.00 2007-10-22 19:37:04.407 295 18249.30 18.18 52703.67 88888.00 2007-10-22 19:37:04.907 295 18249.36 18.21 52703.74 88888.00 2007-10-22 19:37:05.407 295 18249.38 18.16 52703.62 88888.00 2007-10-22 19:37:05.907 295 18249.31 18.04 52703.66 88888.00 2007-10-22 19:37:06.407 295 18249.42 17.93 52703.68 88888.00 2007-10-22 19:37:06.907 295 18249.46 17.95 52703.70 88888.00 2007-10-22 19:37:07.407 295 18249.38 17.99 52703.72 88888.00 2007-10-22 19:37:07.907 295 18249.25 17.93 52703.68 88888.00 2007-10-22 19:37:08.407 295 18249.38 17.89 52703.74 88888.00 2007-10-22 19:37:08.907 295 18249.40 17.87 52703.76 88888.00 2007-10-22 19:37:09.407 295 18249.39 17.87 52703.82 88888.00 2007-10-22 19:37:09.907 295 18249.31 17.85 52703.77 88888.00 2007-10-22 19:37:10.407 295 18249.31 17.81 52703.57 88888.00 2007-10-22 19:37:10.907 295 18249.35 17.76 52703.53 88888.00 2007-10-22 19:37:11.407 295 18249.36 17.77 52703.53 88888.00 2007-10-22 19:37:11.907 295 18249.40 17.78 52703.66 88888.00 2007-10-22 19:37:12.407 295 18249.45 17.84 52703.72 88888.00 2007-10-22 19:37:12.907 295 18249.50 17.85 52703.76 88888.00 2007-10-22 19:37:13.407 295 18249.47 17.80 52703.75 88888.00 2007-10-22 19:37:13.907 295 18249.34 17.78 52703.70 88888.00 2007-10-22 19:37:14.407 295 18249.26 17.80 52703.77 88888.00 2007-10-22 19:37:14.907 295 18249.35 17.75 52703.80 88888.00 2007-10-22 19:37:15.407 295 18249.35 17.74 52703.76 88888.00 2007-10-22 19:37:15.907 295 18249.37 17.78 52703.77 88888.00 2007-10-22 19:37:16.407 295 18249.21 17.84 52703.68 88888.00 2007-10-22 19:37:16.907 295 18249.22 17.75 52703.62 88888.00 2007-10-22 19:37:17.407 295 18249.39 17.70 52703.56 88888.00 2007-10-22 19:37:17.907 295 18249.41 17.72 52703.53 88888.00 2007-10-22 19:37:18.407 295 18249.40 17.76 52703.49 88888.00 2007-10-22 19:37:18.907 295 18249.43 17.77 52703.56 88888.00 2007-10-22 19:37:19.407 295 18249.47 17.84 52703.48 88888.00 2007-10-22 19:37:19.907 295 18249.65 17.77 52703.45 88888.00 2007-10-22 19:37:20.407 295 18249.64 17.76 52703.57 88888.00 2007-10-22 19:37:20.907 295 18249.61 17.75 52703.60 88888.00 2007-10-22 19:37:21.407 295 18249.65 17.74 52703.67 88888.00 2007-10-22 19:37:21.907 295 18249.59 17.72 52703.53 88888.00 2007-10-22 19:37:22.407 295 18249.58 17.80 52703.47 88888.00 2007-10-22 19:37:22.907 295 18249.60 17.77 52703.57 88888.00 2007-10-22 19:37:23.407 295 18249.71 17.77 52703.53 88888.00 2007-10-22 19:37:23.907 295 18249.71 17.78 52703.55 88888.00 2007-10-22 19:37:24.407 295 18249.58 17.79 52703.58 88888.00 2007-10-22 19:37:24.907 295 18249.48 17.78 52703.57 88888.00 2007-10-22 19:37:25.407 295 18249.56 17.78 52703.66 88888.00 2007-10-22 19:37:25.907 295 18249.52 17.75 52703.66 88888.00 2007-10-22 19:37:26.407 295 18249.51 17.74 52703.62 88888.00 2007-10-22 19:37:26.907 295 18249.52 17.84 52703.54 88888.00 2007-10-22 19:37:27.407 295 18249.52 17.87 52703.45 88888.00 2007-10-22 19:37:27.907 295 18249.50 17.80 52703.48 88888.00 2007-10-22 19:37:28.407 295 18249.48 17.85 52703.45 88888.00 2007-10-22 19:37:28.907 295 18249.46 17.84 52703.43 88888.00 2007-10-22 19:37:29.407 295 18249.41 17.86 52703.46 88888.00 2007-10-22 19:37:29.907 295 18249.30 17.87 52703.44 88888.00 2007-10-22 19:37:30.407 295 18249.31 17.82 52703.48 88888.00 2007-10-22 19:37:30.907 295 18249.40 17.75 52703.59 88888.00 2007-10-22 19:37:31.407 295 18249.27 17.79 52703.55 88888.00 2007-10-22 19:37:31.907 295 18249.17 17.87 52703.60 88888.00 2007-10-22 19:37:32.407 295 18249.29 17.93 52703.56 88888.00 2007-10-22 19:37:32.907 295 18249.25 17.95 52703.48 88888.00 2007-10-22 19:37:33.407 295 18249.19 18.05 52703.51 88888.00 2007-10-22 19:37:33.907 295 18249.29 18.14 52703.48 88888.00 2007-10-22 19:37:34.407 295 18249.30 18.06 52703.35 88888.00 2007-10-22 19:37:34.907 295 18249.25 18.03 52703.40 88888.00 2007-10-22 19:37:35.407 295 18249.27 18.04 52703.45 88888.00 2007-10-22 19:37:35.907 295 18249.38 18.11 52703.52 88888.00 2007-10-22 19:37:36.407 295 18249.24 18.08 52703.62 88888.00 2007-10-22 19:37:36.907 295 18249.10 18.11 52703.62 88888.00 2007-10-22 19:37:37.407 295 18249.17 18.13 52703.55 88888.00 2007-10-22 19:37:37.907 295 18249.30 18.18 52703.49 88888.00 2007-10-22 19:37:38.407 295 18249.30 18.18 52703.46 88888.00 2007-10-22 19:37:38.907 295 18249.29 18.18 52703.59 88888.00 2007-10-22 19:37:39.407 295 18249.27 18.11 52703.63 88888.00 2007-10-22 19:37:39.907 295 18249.19 18.09 52703.60 88888.00 2007-10-22 19:37:40.407 295 18249.27 18.10 52703.53 88888.00 2007-10-22 19:37:40.907 295 18249.27 18.12 52703.57 88888.00 2007-10-22 19:37:41.407 295 18249.27 18.15 52703.53 88888.00 2007-10-22 19:37:41.907 295 18249.26 18.12 52703.51 88888.00 2007-10-22 19:37:42.407 295 18249.14 18.15 52703.58 88888.00 2007-10-22 19:37:42.907 295 18249.13 18.16 52703.63 88888.00 2007-10-22 19:37:43.407 295 18249.13 18.08 52703.60 88888.00 2007-10-22 19:37:43.907 295 18249.10 18.00 52703.66 88888.00 2007-10-22 19:37:44.407 295 18249.06 17.97 52703.69 88888.00 2007-10-22 19:37:44.907 295 18248.96 17.99 52703.70 88888.00 2007-10-22 19:37:45.407 295 18248.97 18.01 52703.72 88888.00 2007-10-22 19:37:45.907 295 18249.03 18.03 52703.75 88888.00 2007-10-22 19:37:46.407 295 18248.98 17.94 52703.81 88888.00 2007-10-22 19:37:46.907 295 18249.07 17.90 52703.81 88888.00 2007-10-22 19:37:47.407 295 18248.99 17.88 52703.82 88888.00 2007-10-22 19:37:47.907 295 18248.96 17.77 52703.93 88888.00 2007-10-22 19:37:48.407 295 18248.94 17.77 52703.77 88888.00 2007-10-22 19:37:48.907 295 18248.91 17.88 52703.72 88888.00 2007-10-22 19:37:49.407 295 18248.95 17.91 52703.75 88888.00 2007-10-22 19:37:49.907 295 18248.87 17.89 52703.80 88888.00 2007-10-22 19:37:50.407 295 18249.05 17.79 52703.68 88888.00 2007-10-22 19:37:50.907 295 18249.07 17.73 52703.54 88888.00 2007-10-22 19:37:51.407 295 18249.08 17.76 52703.51 88888.00 2007-10-22 19:37:51.907 295 18249.05 17.87 52703.46 88888.00 2007-10-22 19:37:52.407 295 18249.26 17.81 52703.36 88888.00 2007-10-22 19:37:52.907 295 18249.29 17.69 52703.43 88888.00 2007-10-22 19:37:53.407 295 18249.18 17.64 52703.57 88888.00 2007-10-22 19:37:53.907 295 18249.24 17.69 52703.75 88888.00 2007-10-22 19:37:54.407 295 18249.35 17.68 52703.74 88888.00 2007-10-22 19:37:54.907 295 18249.50 17.67 52703.76 88888.00 2007-10-22 19:37:55.407 295 18249.73 17.61 52703.80 88888.00 2007-10-22 19:37:55.907 295 18249.42 17.62 52703.82 88888.00 2007-10-22 19:37:56.407 295 18249.21 17.55 52703.76 88888.00 2007-10-22 19:37:56.907 295 18249.24 17.59 52703.79 88888.00 2007-10-22 19:37:57.407 295 18249.09 17.65 52703.78 88888.00 2007-10-22 19:37:57.907 295 18249.21 17.48 52703.66 88888.00 2007-10-22 19:37:58.407 295 18249.20 17.38 52703.62 88888.00 2007-10-22 19:37:58.907 295 18249.25 17.35 52703.72 88888.00 2007-10-22 19:37:59.407 295 18249.13 17.29 52703.74 88888.00 2007-10-22 19:37:59.907 295 18249.06 17.12 52703.69 88888.00 2007-10-22 19:38:00.407 295 18249.02 17.21 52703.75 88888.00 2007-10-22 19:38:00.907 295 18248.95 17.29 52703.69 88888.00 2007-10-22 19:38:01.404 295 18248.88 17.34 52703.82 88888.00 2007-10-22 19:38:01.904 295 18248.87 17.29 52703.85 88888.00 2007-10-22 19:38:02.404 295 18248.70 17.20 52703.76 88888.00 2007-10-22 19:38:02.904 295 18248.73 17.24 52703.74 88888.00 2007-10-22 19:38:03.404 295 18248.70 17.24 52703.75 88888.00 2007-10-22 19:38:03.904 295 18248.78 17.15 52703.74 88888.00 2007-10-22 19:38:04.404 295 18248.93 17.15 52703.62 88888.00 2007-10-22 19:38:04.904 295 18248.94 17.18 52703.46 88888.00 2007-10-22 19:38:05.404 295 18248.73 17.09 52703.59 88888.00 2007-10-22 19:38:05.904 295 18248.77 17.10 52703.70 88888.00 2007-10-22 19:38:06.404 295 18248.71 17.20 52703.74 88888.00 2007-10-22 19:38:06.904 295 18248.50 17.25 52703.69 88888.00 2007-10-22 19:38:07.404 295 18248.44 17.22 52703.76 88888.00 2007-10-22 19:38:07.904 295 18248.38 17.20 52703.70 88888.00 2007-10-22 19:38:08.404 295 18248.37 17.12 52703.67 88888.00 2007-10-22 19:38:08.904 295 18248.40 17.10 52703.66 88888.00 2007-10-22 19:38:09.404 295 18248.64 17.09 52703.66 88888.00 2007-10-22 19:38:09.904 295 18248.53 17.15 52703.67 88888.00 2007-10-22 19:38:10.404 295 18248.29 17.13 52703.76 88888.00 2007-10-22 19:38:10.904 295 18248.38 17.18 52703.72 88888.00 2007-10-22 19:38:11.404 295 18248.42 17.25 52703.70 88888.00 2007-10-22 19:38:11.904 295 18248.44 17.20 52703.67 88888.00 2007-10-22 19:38:12.404 295 18248.40 17.11 52703.53 88888.00 2007-10-22 19:38:12.904 295 18248.31 17.21 52703.49 88888.00 2007-10-22 19:38:13.404 295 18248.31 17.23 52703.44 88888.00 2007-10-22 19:38:13.904 295 18248.28 17.25 52703.46 88888.00 2007-10-22 19:38:14.404 295 18248.41 17.24 52703.48 88888.00 2007-10-22 19:38:14.904 295 18248.40 17.27 52703.58 88888.00 2007-10-22 19:38:15.404 295 18248.38 17.14 52703.66 88888.00 2007-10-22 19:38:15.904 295 18248.19 17.19 52703.65 88888.00 2007-10-22 19:38:16.404 295 18247.87 17.22 52703.63 88888.00 2007-10-22 19:38:16.904 295 18248.13 17.26 52703.82 88888.00 2007-10-22 19:38:17.404 295 18248.07 17.21 52703.86 88888.00 2007-10-22 19:38:17.904 295 18248.16 17.19 52703.82 88888.00 2007-10-22 19:38:18.404 295 18248.34 17.22 52703.75 88888.00 2007-10-22 19:38:18.904 295 18248.42 17.27 52703.67 88888.00 2007-10-22 19:38:19.404 295 18248.37 17.27 52703.68 88888.00 2007-10-22 19:38:19.904 295 18248.39 17.30 52703.62 88888.00 2007-10-22 19:38:20.404 295 18248.46 17.27 52703.64 88888.00 2007-10-22 19:38:20.904 295 18248.52 17.24 52703.76 88888.00 2007-10-22 19:38:21.404 295 18248.53 17.26 52703.80 88888.00 2007-10-22 19:38:21.904 295 18248.31 17.18 52703.82 88888.00 2007-10-22 19:38:22.404 295 18248.07 17.11 52703.92 88888.00 2007-10-22 19:38:22.904 295 18248.33 17.07 52703.88 88888.00 2007-10-22 19:38:23.404 295 18248.24 17.09 52703.90 88888.00 2007-10-22 19:38:23.904 295 18248.17 17.10 52703.78 88888.00 2007-10-22 19:38:24.404 295 18248.20 17.10 52703.80 88888.00 2007-10-22 19:38:24.904 295 18248.19 17.03 52703.87 88888.00 2007-10-22 19:38:25.404 295 18248.27 16.95 52703.77 88888.00 2007-10-22 19:38:25.904 295 18248.41 16.98 52703.66 88888.00 2007-10-22 19:38:26.404 295 18248.24 16.90 52703.62 88888.00 2007-10-22 19:38:26.904 295 18248.24 16.84 52703.68 88888.00 2007-10-22 19:38:27.404 295 18248.31 16.89 52703.67 88888.00 2007-10-22 19:38:27.904 295 18248.29 16.91 52703.64 88888.00 2007-10-22 19:38:28.404 295 18248.12 16.88 52703.71 88888.00 2007-10-22 19:38:28.904 295 18248.19 16.82 52703.77 88888.00 2007-10-22 19:38:29.404 295 18248.39 16.88 52703.80 88888.00 2007-10-22 19:38:29.904 295 18248.44 16.84 52703.88 88888.00 2007-10-22 19:38:30.404 295 18248.53 16.77 52703.82 88888.00 2007-10-22 19:38:30.904 295 18248.43 16.78 52703.81 88888.00 2007-10-22 19:38:31.404 295 18248.32 16.84 52703.87 88888.00 2007-10-22 19:38:31.904 295 18248.28 16.79 52703.90 88888.00 2007-10-22 19:38:32.404 295 18248.26 16.77 52703.74 88888.00 2007-10-22 19:38:32.904 295 18248.29 16.70 52703.62 88888.00 2007-10-22 19:38:33.404 295 18248.26 16.68 52703.58 88888.00 2007-10-22 19:38:33.904 295 18248.04 16.77 52703.64 88888.00 2007-10-22 19:38:34.404 295 18247.95 16.72 52703.70 88888.00 2007-10-22 19:38:34.904 295 18248.17 16.71 52703.78 88888.00 2007-10-22 19:38:35.404 295 18248.27 16.79 52703.80 88888.00 2007-10-22 19:38:35.904 295 18248.05 16.79 52703.83 88888.00 2007-10-22 19:38:36.404 295 18248.28 16.81 52703.81 88888.00 2007-10-22 19:38:36.904 295 18248.40 16.91 52703.69 88888.00 2007-10-22 19:38:37.404 295 18248.38 16.95 52703.65 88888.00 2007-10-22 19:38:37.904 295 18248.11 16.97 52703.75 88888.00 2007-10-22 19:38:38.404 295 18248.17 16.95 52703.69 88888.00 2007-10-22 19:38:38.904 295 18248.21 16.84 52703.68 88888.00 2007-10-22 19:38:39.404 295 18248.29 16.75 52703.72 88888.00 2007-10-22 19:38:39.904 295 18248.23 16.75 52703.68 88888.00 2007-10-22 19:38:40.404 295 18248.12 16.81 52703.62 88888.00 2007-10-22 19:38:40.904 295 18248.15 16.91 52703.67 88888.00 2007-10-22 19:38:41.404 295 18248.00 16.95 52703.71 88888.00 2007-10-22 19:38:41.904 295 18247.88 16.94 52703.80 88888.00 2007-10-22 19:38:42.404 295 18247.97 16.94 52703.74 88888.00 2007-10-22 19:38:42.904 295 18248.02 16.80 52703.64 88888.00 2007-10-22 19:38:43.404 295 18248.09 16.78 52703.67 88888.00 2007-10-22 19:38:43.904 295 18248.18 16.85 52703.60 88888.00 2007-10-22 19:38:44.404 295 18248.27 16.84 52703.71 88888.00 2007-10-22 19:38:44.904 295 18248.32 16.81 52703.85 88888.00 2007-10-22 19:38:45.404 295 18248.31 16.79 52703.81 88888.00 2007-10-22 19:38:45.904 295 18248.20 16.80 52703.79 88888.00 2007-10-22 19:38:46.404 295 18248.32 16.74 52703.76 88888.00 2007-10-22 19:38:46.904 295 18248.42 16.78 52703.80 88888.00 2007-10-22 19:38:47.404 295 18248.29 16.80 52703.89 88888.00 2007-10-22 19:38:47.904 295 18247.96 16.87 52703.75 88888.00 2007-10-22 19:38:48.404 295 18247.80 16.81 52703.85 88888.00 2007-10-22 19:38:48.904 295 18248.07 16.77 52703.82 88888.00 2007-10-22 19:38:49.404 295 18248.30 16.78 52703.87 88888.00 2007-10-22 19:38:49.904 295 18248.31 16.75 52703.89 88888.00 2007-10-22 19:38:50.404 295 18248.22 16.71 52703.79 88888.00 2007-10-22 19:38:50.904 295 18248.12 16.70 52703.74 88888.00 2007-10-22 19:38:51.404 295 18248.23 16.69 52703.85 88888.00 2007-10-22 19:38:51.904 295 18248.22 16.63 52703.72 88888.00 2007-10-22 19:38:52.404 295 18248.16 16.60 52703.68 88888.00 2007-10-22 19:38:52.904 295 18248.19 16.64 52703.71 88888.00 2007-10-22 19:38:53.404 295 18248.23 16.54 52703.71 88888.00 2007-10-22 19:38:53.904 295 18248.27 16.61 52703.67 88888.00 2007-10-22 19:38:54.404 295 18248.30 16.61 52703.55 88888.00 2007-10-22 19:38:54.904 295 18248.28 16.60 52703.48 88888.00 2007-10-22 19:38:55.404 295 18248.33 16.64 52703.48 88888.00 2007-10-22 19:38:55.904 295 18248.18 16.64 52703.52 88888.00 2007-10-22 19:38:56.404 295 18248.26 16.62 52703.53 88888.00 2007-10-22 19:38:56.904 295 18248.29 16.63 52703.57 88888.00 2007-10-22 19:38:57.404 295 18248.39 16.72 52703.51 88888.00 2007-10-22 19:38:57.904 295 18248.46 16.80 52703.53 88888.00 2007-10-22 19:38:58.404 295 18248.38 16.77 52703.65 88888.00 2007-10-22 19:38:58.904 295 18248.56 16.71 52703.63 88888.00 2007-10-22 19:38:59.404 295 18248.52 16.73 52703.53 88888.00 2007-10-22 19:38:59.904 295 18248.40 16.82 52703.58 88888.00 2007-10-22 19:39:00.404 295 18248.34 16.81 52703.69 88888.00 2007-10-22 19:39:00.904 295 18248.32 16.78 52703.74 88888.00 2007-10-22 19:39:01.404 295 18248.41 16.79 52703.82 88888.00 2007-10-22 19:39:01.904 295 18248.42 16.80 52703.77 88888.00 2007-10-22 19:39:02.404 295 18248.48 16.84 52703.69 88888.00 2007-10-22 19:39:02.904 295 18248.44 16.89 52703.70 88888.00 2007-10-22 19:39:03.404 295 18248.41 16.89 52703.68 88888.00 2007-10-22 19:39:03.904 295 18248.56 16.91 52703.67 88888.00 2007-10-22 19:39:04.404 295 18248.59 16.90 52703.55 88888.00 2007-10-22 19:39:04.904 295 18248.55 16.92 52703.54 88888.00 2007-10-22 19:39:05.404 295 18248.52 16.90 52703.59 88888.00 2007-10-22 19:39:05.904 295 18248.65 16.92 52703.57 88888.00 2007-10-22 19:39:06.404 295 18248.62 16.86 52703.52 88888.00 2007-10-22 19:39:06.904 295 18248.67 16.89 52703.51 88888.00 2007-10-22 19:39:07.404 295 18248.70 16.85 52703.57 88888.00 2007-10-22 19:39:07.904 295 18248.71 16.85 52703.64 88888.00 2007-10-22 19:39:08.404 295 18248.76 16.82 52703.60 88888.00 2007-10-22 19:39:08.904 295 18248.54 16.87 52703.63 88888.00 2007-10-22 19:39:09.404 295 18248.66 16.89 52703.59 88888.00 2007-10-22 19:39:09.904 295 18248.66 16.82 52703.55 88888.00 2007-10-22 19:39:10.404 295 18248.53 16.75 52703.58 88888.00 2007-10-22 19:39:10.904 295 18248.45 16.74 52703.63 88888.00 2007-10-22 19:39:11.404 295 18248.45 16.72 52703.68 88888.00 2007-10-22 19:39:11.904 295 18248.39 16.65 52703.78 88888.00 2007-10-22 19:39:12.404 295 18248.34 16.63 52703.78 88888.00 2007-10-22 19:39:12.904 295 18248.45 16.74 52703.74 88888.00 2007-10-22 19:39:13.404 295 18248.42 16.88 52703.70 88888.00 2007-10-22 19:39:13.904 295 18248.39 16.88 52703.66 88888.00 2007-10-22 19:39:14.404 295 18248.37 16.84 52703.59 88888.00 2007-10-22 19:39:14.904 295 18248.35 16.90 52703.56 88888.00 2007-10-22 19:39:15.404 295 18248.26 16.90 52703.53 88888.00 2007-10-22 19:39:15.904 295 18248.26 16.85 52703.54 88888.00 2007-10-22 19:39:16.404 295 18248.31 16.82 52703.56 88888.00 2007-10-22 19:39:16.904 295 18248.31 16.81 52703.62 88888.00 2007-10-22 19:39:17.404 295 18248.26 16.78 52703.57 88888.00 2007-10-22 19:39:17.904 295 18248.28 16.76 52703.55 88888.00 2007-10-22 19:39:18.404 295 18248.26 16.81 52703.58 88888.00 2007-10-22 19:39:18.904 295 18248.43 16.87 52703.54 88888.00 2007-10-22 19:39:19.404 295 18248.43 16.88 52703.44 88888.00 2007-10-22 19:39:19.904 295 18248.40 16.85 52703.40 88888.00 2007-10-22 19:39:20.404 295 18248.42 16.84 52703.40 88888.00 2007-10-22 19:39:20.904 295 18248.42 16.91 52703.40 88888.00 2007-10-22 19:39:21.404 295 18248.51 16.87 52703.46 88888.00 2007-10-22 19:39:21.904 295 18248.52 16.88 52703.59 88888.00 2007-10-22 19:39:22.404 295 18248.50 16.87 52703.48 88888.00 2007-10-22 19:39:22.904 295 18248.66 16.90 52703.42 88888.00 2007-10-22 19:39:23.404 295 18248.78 16.98 52703.40 88888.00 2007-10-22 19:39:23.904 295 18248.83 17.03 52703.49 88888.00 2007-10-22 19:39:24.404 295 18248.77 17.12 52703.53 88888.00 2007-10-22 19:39:24.904 295 18248.80 17.16 52703.59 88888.00 2007-10-22 19:39:25.404 295 18248.94 17.12 52703.62 88888.00 2007-10-22 19:39:25.904 295 18248.95 17.18 52703.57 88888.00 2007-10-22 19:39:26.404 295 18249.05 17.13 52703.56 88888.00 2007-10-22 19:39:26.904 295 18249.19 17.12 52703.52 88888.00 2007-10-22 19:39:27.404 295 18249.24 17.11 52703.43 88888.00 2007-10-22 19:39:27.904 295 18249.29 17.10 52703.44 88888.00 2007-10-22 19:39:28.404 295 18249.28 17.05 52703.54 88888.00 2007-10-22 19:39:28.904 295 18249.22 17.03 52703.48 88888.00 2007-10-22 19:39:29.404 295 18249.22 17.19 52703.43 88888.00 2007-10-22 19:39:29.904 295 18249.28 17.22 52703.48 88888.00 2007-10-22 19:39:30.404 295 18249.35 17.22 52703.44 88888.00 2007-10-22 19:39:30.904 295 18249.30 17.24 52703.45 88888.00 2007-10-22 19:39:31.404 295 18249.28 17.26 52703.45 88888.00 2007-10-22 19:39:31.904 295 18249.32 17.24 52703.40 88888.00 2007-10-22 19:39:32.404 295 18249.34 17.18 52703.39 88888.00 2007-10-22 19:39:32.904 295 18249.24 17.14 52703.36 88888.00 2007-10-22 19:39:33.404 295 18249.17 17.16 52703.20 88888.00 2007-10-22 19:39:33.904 295 18249.28 17.16 52703.16 88888.00 2007-10-22 19:39:34.404 295 18249.58 17.13 52703.13 88888.00 2007-10-22 19:39:34.904 295 18249.64 17.05 52703.10 88888.00 2007-10-22 19:39:35.404 295 18249.43 17.12 52703.31 88888.00 2007-10-22 19:39:35.904 295 18249.43 17.14 52703.32 88888.00 2007-10-22 19:39:36.404 295 18249.43 17.08 52703.25 88888.00 2007-10-22 19:39:36.904 295 18249.51 17.12 52703.27 88888.00 2007-10-22 19:39:37.404 295 18249.64 17.21 52703.34 88888.00 2007-10-22 19:39:37.904 295 18249.57 17.21 52703.43 88888.00 2007-10-22 19:39:38.404 295 18249.51 17.13 52703.51 88888.00 2007-10-22 19:39:38.904 295 18249.25 17.12 52703.54 88888.00 2007-10-22 19:39:39.404 295 18249.18 17.21 52703.55 88888.00 2007-10-22 19:39:39.904 295 18249.29 17.30 52703.62 88888.00 2007-10-22 19:39:40.404 295 18249.11 17.29 52703.60 88888.00 2007-10-22 19:39:40.904 295 18249.05 17.26 52703.56 88888.00 2007-10-22 19:39:41.404 295 18249.25 17.23 52703.58 88888.00 2007-10-22 19:39:41.904 295 18249.28 17.14 52703.70 88888.00 2007-10-22 19:39:42.404 295 18249.29 17.20 52703.70 88888.00 2007-10-22 19:39:42.904 295 18249.31 17.30 52703.66 88888.00 2007-10-22 19:39:43.404 295 18249.31 17.33 52703.63 88888.00 2007-10-22 19:39:43.904 295 18249.27 17.37 52703.59 88888.00 2007-10-22 19:39:44.404 295 18249.10 17.41 52703.41 88888.00 2007-10-22 19:39:44.904 295 18249.21 17.35 52703.46 88888.00 2007-10-22 19:39:45.404 295 18249.31 17.35 52703.46 88888.00 2007-10-22 19:39:45.904 295 18249.35 17.44 52703.42 88888.00 2007-10-22 19:39:46.404 295 18249.42 17.43 52703.44 88888.00 2007-10-22 19:39:46.904 295 18249.40 17.49 52703.42 88888.00 2007-10-22 19:39:47.404 295 18249.37 17.45 52703.48 88888.00 2007-10-22 19:39:47.904 295 18249.32 17.45 52703.54 88888.00 2007-10-22 19:39:48.404 295 18249.18 17.48 52703.55 88888.00 2007-10-22 19:39:48.904 295 18249.45 17.49 52703.44 88888.00 2007-10-22 19:39:49.404 295 18249.71 17.53 52703.25 88888.00 2007-10-22 19:39:49.904 295 18249.71 17.53 52703.23 88888.00 2007-10-22 19:39:50.404 295 18249.72 17.56 52703.31 88888.00 2007-10-22 19:39:50.904 295 18249.74 17.66 52703.27 88888.00 2007-10-22 19:39:51.404 295 18249.68 17.56 52703.16 88888.00 2007-10-22 19:39:51.904 295 18249.78 17.53 52703.27 88888.00 2007-10-22 19:39:52.404 295 18249.82 17.56 52703.20 88888.00 2007-10-22 19:39:52.904 295 18249.81 17.53 52703.09 88888.00 2007-10-22 19:39:53.404 295 18249.82 17.52 52703.08 88888.00 2007-10-22 19:39:53.904 295 18249.82 17.54 52703.09 88888.00 2007-10-22 19:39:54.404 295 18249.80 17.60 52703.09 88888.00 2007-10-22 19:39:54.904 295 18249.79 17.64 52703.14 88888.00 2007-10-22 19:39:55.404 295 18249.81 17.71 52703.11 88888.00 2007-10-22 19:39:55.904 295 18249.83 17.73 52703.09 88888.00 2007-10-22 19:39:56.404 295 18249.83 17.58 52703.19 88888.00 2007-10-22 19:39:56.904 295 18249.73 17.63 52703.16 88888.00 2007-10-22 19:39:57.404 295 18249.87 17.70 52703.31 88888.00 2007-10-22 19:39:57.904 295 18249.85 17.68 52703.31 88888.00 2007-10-22 19:39:58.404 295 18249.79 17.65 52703.27 88888.00 2007-10-22 19:39:58.904 295 18249.76 17.69 52703.21 88888.00 2007-10-22 19:39:59.404 295 18249.82 17.67 52703.31 88888.00 2007-10-22 19:39:59.904 295 18249.67 17.68 52703.35 88888.00 2007-10-22 19:40:00.404 295 18249.74 17.61 52703.34 88888.00 2007-10-22 19:40:00.904 295 18249.79 17.61 52703.45 88888.00 2007-10-22 19:40:01.404 295 18249.79 17.71 52703.52 88888.00 2007-10-22 19:40:01.904 295 18249.72 17.69 52703.48 88888.00 2007-10-22 19:40:02.404 295 18249.68 17.63 52703.40 88888.00 2007-10-22 19:40:02.904 295 18249.65 17.64 52703.35 88888.00 2007-10-22 19:40:03.404 295 18249.62 17.64 52703.19 88888.00 2007-10-22 19:40:03.904 295 18249.59 17.66 52703.24 88888.00 2007-10-22 19:40:04.404 295 18249.61 17.67 52703.44 88888.00 2007-10-22 19:40:04.904 295 18249.53 17.61 52703.52 88888.00 2007-10-22 19:40:05.404 295 18249.49 17.63 52703.55 88888.00 2007-10-22 19:40:05.904 295 18249.68 17.77 52703.42 88888.00 2007-10-22 19:40:06.404 295 18249.72 17.74 52703.40 88888.00 2007-10-22 19:40:06.904 295 18249.65 17.67 52703.53 88888.00 2007-10-22 19:40:07.404 295 18249.54 17.69 52703.56 88888.00 2007-10-22 19:40:07.904 295 18249.69 17.62 52703.49 88888.00 2007-10-22 19:40:08.404 295 18249.72 17.59 52703.48 88888.00 2007-10-22 19:40:08.904 295 18249.65 17.64 52703.41 88888.00 2007-10-22 19:40:09.404 295 18249.75 17.72 52703.43 88888.00 2007-10-22 19:40:09.904 295 18249.74 17.73 52703.54 88888.00 2007-10-22 19:40:10.404 295 18249.74 17.72 52703.53 88888.00 2007-10-22 19:40:10.904 295 18249.74 17.68 52703.55 88888.00 2007-10-22 19:40:11.404 295 18249.65 17.69 52703.57 88888.00 2007-10-22 19:40:11.904 295 18249.57 17.66 52703.54 88888.00 2007-10-22 19:40:12.404 295 18249.47 17.63 52703.54 88888.00 2007-10-22 19:40:12.904 295 18249.42 17.66 52703.58 88888.00 2007-10-22 19:40:13.404 295 18249.53 17.64 52703.57 88888.00 2007-10-22 19:40:13.904 295 18249.57 17.66 52703.63 88888.00 2007-10-22 19:40:14.404 295 18249.47 17.69 52703.56 88888.00 2007-10-22 19:40:14.904 295 18249.46 17.74 52703.52 88888.00 2007-10-22 19:40:15.404 295 18249.49 17.70 52703.53 88888.00 2007-10-22 19:40:15.904 295 18249.48 17.58 52703.55 88888.00 2007-10-22 19:40:16.404 295 18249.48 17.48 52703.64 88888.00 2007-10-22 19:40:16.904 295 18249.36 17.53 52703.54 88888.00 2007-10-22 19:40:17.404 295 18249.26 17.63 52703.37 88888.00 2007-10-22 19:40:17.904 295 18249.39 17.78 52703.45 88888.00 2007-10-22 19:40:18.404 295 18249.52 17.74 52703.45 88888.00 2007-10-22 19:40:18.904 295 18249.36 17.71 52703.52 88888.00 2007-10-22 19:40:19.404 295 18249.29 17.67 52703.54 88888.00 2007-10-22 19:40:19.904 295 18249.26 17.71 52703.47 88888.00 2007-10-22 19:40:20.404 295 18249.21 17.76 52703.46 88888.00 2007-10-22 19:40:20.904 295 18249.24 17.85 52703.46 88888.00 2007-10-22 19:40:21.404 295 18249.41 17.85 52703.63 88888.00 2007-10-22 19:40:21.904 295 18249.43 17.91 52703.64 88888.00 2007-10-22 19:40:22.404 295 18249.46 17.96 52703.58 88888.00 2007-10-22 19:40:22.904 295 18249.52 18.03 52703.56 88888.00 2007-10-22 19:40:23.404 295 18249.42 18.01 52703.53 88888.00 2007-10-22 19:40:23.904 295 18249.39 18.00 52703.54 88888.00 2007-10-22 19:40:24.404 295 18249.29 17.94 52703.40 88888.00 2007-10-22 19:40:24.904 295 18249.18 17.94 52703.35 88888.00 2007-10-22 19:40:25.404 295 18249.27 18.07 52703.42 88888.00 2007-10-22 19:40:25.904 295 18249.25 18.12 52703.41 88888.00 2007-10-22 19:40:26.404 295 18249.20 18.14 52703.28 88888.00 2007-10-22 19:40:26.904 295 18249.32 18.13 52703.23 88888.00 2007-10-22 19:40:27.404 295 18249.38 18.10 52703.23 88888.00 2007-10-22 19:40:27.904 295 18249.37 18.21 52703.40 88888.00 2007-10-22 19:40:28.404 295 18249.39 18.28 52703.32 88888.00 2007-10-22 19:40:28.904 295 18249.47 18.25 52703.28 88888.00 2007-10-22 19:40:29.404 295 18249.50 18.25 52703.32 88888.00 2007-10-22 19:40:29.904 295 18249.43 18.28 52703.35 88888.00 2007-10-22 19:40:30.404 295 18249.40 18.27 52703.40 88888.00 2007-10-22 19:40:30.904 295 18249.42 18.32 52703.41 88888.00 2007-10-22 19:40:31.404 295 18249.49 18.30 52703.54 88888.00 2007-10-22 19:40:31.904 295 18249.47 18.35 52703.51 88888.00 2007-10-22 19:40:32.404 295 18249.40 18.41 52703.42 88888.00 2007-10-22 19:40:32.904 295 18249.49 18.39 52703.54 88888.00 2007-10-22 19:40:33.404 295 18249.49 18.35 52703.63 88888.00 2007-10-22 19:40:33.904 295 18249.30 18.44 52703.59 88888.00 2007-10-22 19:40:34.404 295 18249.45 18.53 52703.52 88888.00 2007-10-22 19:40:34.904 295 18249.53 18.63 52703.51 88888.00 2007-10-22 19:40:35.404 295 18249.37 18.53 52703.56 88888.00 2007-10-22 19:40:35.904 295 18249.43 18.46 52703.58 88888.00 2007-10-22 19:40:36.404 295 18249.53 18.49 52703.68 88888.00 2007-10-22 19:40:36.904 295 18249.58 18.52 52703.63 88888.00 2007-10-22 19:40:37.404 295 18249.57 18.53 52703.64 88888.00 2007-10-22 19:40:37.904 295 18249.54 18.53 52703.59 88888.00 2007-10-22 19:40:38.404 295 18249.51 18.46 52703.59 88888.00 2007-10-22 19:40:38.904 295 18249.53 18.44 52703.66 88888.00 2007-10-22 19:40:39.404 295 18249.50 18.52 52703.62 88888.00 2007-10-22 19:40:39.904 295 18249.41 18.46 52703.67 88888.00 2007-10-22 19:40:40.404 295 18249.43 18.45 52703.71 88888.00 2007-10-22 19:40:40.904 295 18249.51 18.39 52703.74 88888.00 2007-10-22 19:40:41.404 295 18249.48 18.37 52703.72 88888.00 2007-10-22 19:40:41.904 295 18249.46 18.37 52703.59 88888.00 2007-10-22 19:40:42.404 295 18249.48 18.28 52703.51 88888.00 2007-10-22 19:40:42.904 295 18249.46 18.27 52703.47 88888.00 2007-10-22 19:40:43.404 295 18249.38 18.34 52703.48 88888.00 2007-10-22 19:40:43.904 295 18249.32 18.34 52703.52 88888.00 2007-10-22 19:40:44.404 295 18249.21 18.34 52703.53 88888.00 2007-10-22 19:40:44.904 295 18249.29 18.35 52703.62 88888.00 2007-10-22 19:40:45.404 295 18249.29 18.43 52703.53 88888.00 2007-10-22 19:40:45.904 295 18249.19 18.45 52703.44 88888.00 2007-10-22 19:40:46.404 295 18249.14 18.51 52703.41 88888.00 2007-10-22 19:40:46.904 295 18249.09 18.42 52703.43 88888.00 2007-10-22 19:40:47.404 295 18249.20 18.27 52703.42 88888.00 2007-10-22 19:40:47.904 295 18249.09 18.36 52703.31 88888.00 2007-10-22 19:40:48.404 295 18249.08 18.46 52703.17 88888.00 2007-10-22 19:40:48.904 295 18249.18 18.60 52703.22 88888.00 2007-10-22 19:40:49.404 295 18249.22 18.63 52703.31 88888.00 2007-10-22 19:40:49.904 295 18249.26 18.46 52703.35 88888.00 2007-10-22 19:40:50.404 295 18249.40 18.41 52703.31 88888.00 2007-10-22 19:40:50.904 295 18249.56 18.39 52703.34 88888.00 2007-10-22 19:40:51.404 295 18249.49 18.31 52703.43 88888.00 2007-10-22 19:40:51.904 295 18249.50 18.27 52703.47 88888.00 2007-10-22 19:40:52.404 295 18249.58 18.37 52703.35 88888.00 2007-10-22 19:40:52.904 295 18249.61 18.40 52703.34 88888.00 2007-10-22 19:40:53.404 295 18249.53 18.46 52703.27 88888.00 2007-10-22 19:40:53.904 295 18249.48 18.42 52703.28 88888.00 2007-10-22 19:40:54.404 295 18249.43 18.46 52703.36 88888.00 2007-10-22 19:40:54.904 295 18249.45 18.46 52703.43 88888.00 2007-10-22 19:40:55.404 295 18249.52 18.47 52703.48 88888.00 2007-10-22 19:40:55.904 295 18249.68 18.51 52703.54 88888.00 2007-10-22 19:40:56.404 295 18249.57 18.48 52703.53 88888.00 2007-10-22 19:40:56.904 295 18249.46 18.43 52703.47 88888.00 2007-10-22 19:40:57.404 295 18249.38 18.44 52703.36 88888.00 2007-10-22 19:40:57.904 295 18249.38 18.37 52703.24 88888.00 2007-10-22 19:40:58.404 295 18249.38 18.29 52703.33 88888.00 2007-10-22 19:40:58.904 295 18249.43 18.32 52703.46 88888.00 2007-10-22 19:40:59.404 295 18249.40 18.35 52703.43 88888.00 2007-10-22 19:40:59.904 295 18249.34 18.30 52703.40 88888.00 2007-10-22 19:41:00.404 295 18249.41 18.31 52703.40 88888.00 2007-10-22 19:41:00.904 295 18249.59 18.33 52703.43 88888.00 2007-10-22 19:41:01.404 295 18249.61 18.35 52703.35 88888.00 2007-10-22 19:41:01.904 295 18249.65 18.28 52703.20 88888.00 2007-10-22 19:41:02.404 295 18249.64 18.16 52703.21 88888.00 2007-10-22 19:41:02.904 295 18249.64 18.19 52703.25 88888.00 2007-10-22 19:41:03.404 295 18249.95 18.06 52703.30 88888.00 2007-10-22 19:41:03.904 295 18250.12 18.06 52703.28 88888.00 2007-10-22 19:41:04.404 295 18250.26 18.10 52703.31 88888.00 2007-10-22 19:41:04.904 295 18250.29 18.06 52703.35 88888.00 2007-10-22 19:41:05.404 295 18250.16 18.05 52703.25 88888.00 2007-10-22 19:41:05.904 295 18250.13 18.03 52703.28 88888.00 2007-10-22 19:41:06.404 295 18250.32 17.89 52703.31 88888.00 2007-10-22 19:41:06.904 295 18250.36 17.77 52703.27 88888.00 2007-10-22 19:41:07.404 295 18250.08 17.79 52703.24 88888.00 2007-10-22 19:41:07.904 295 18249.65 17.82 52703.23 88888.00 2007-10-22 19:41:08.404 295 18249.62 17.85 52703.14 88888.00 2007-10-22 19:41:08.904 295 18249.71 17.88 52703.25 88888.00 2007-10-22 19:41:09.404 295 18249.64 17.86 52703.39 88888.00 2007-10-22 19:41:09.904 295 18249.57 17.79 52703.31 88888.00 2007-10-22 19:41:10.404 295 18249.78 17.88 52703.28 88888.00 2007-10-22 19:41:10.904 295 18249.65 17.91 52703.25 88888.00 2007-10-22 19:41:11.404 295 18249.82 17.91 52703.22 88888.00 2007-10-22 19:41:11.904 295 18249.71 17.84 52703.25 88888.00 2007-10-22 19:41:12.404 295 18249.72 17.76 52703.35 88888.00 2007-10-22 19:41:12.904 295 18249.64 17.71 52703.40 88888.00 2007-10-22 19:41:13.404 295 18249.75 17.77 52703.30 88888.00 2007-10-22 19:41:13.904 295 18249.74 17.81 52703.22 88888.00 2007-10-22 19:41:14.404 295 18249.64 17.85 52703.27 88888.00 2007-10-22 19:41:14.904 295 18249.53 17.80 52703.22 88888.00 2007-10-22 19:41:15.404 295 18249.38 17.74 52703.27 88888.00 2007-10-22 19:41:15.904 295 18249.43 17.69 52703.31 88888.00 2007-10-22 19:41:16.404 295 18249.50 17.73 52703.29 88888.00 2007-10-22 19:41:16.904 295 18249.47 17.79 52703.34 88888.00 2007-10-22 19:41:17.404 295 18249.25 17.69 52703.33 88888.00 2007-10-22 19:41:17.904 295 18249.42 17.68 52703.37 88888.00 2007-10-22 19:41:18.404 295 18249.50 17.68 52703.41 88888.00 2007-10-22 19:41:18.904 295 18249.53 17.67 52703.42 88888.00 2007-10-22 19:41:19.404 295 18249.62 17.69 52703.31 88888.00 2007-10-22 19:41:19.904 295 18249.60 17.73 52703.36 88888.00 2007-10-22 19:41:20.404 295 18249.64 17.72 52703.40 88888.00 2007-10-22 19:41:20.904 295 18249.63 17.75 52703.34 88888.00 2007-10-22 19:41:21.404 295 18249.73 17.79 52703.33 88888.00 2007-10-22 19:41:21.904 295 18249.75 17.86 52703.40 88888.00 2007-10-22 19:41:22.404 295 18249.74 17.95 52703.40 88888.00 2007-10-22 19:41:22.904 295 18249.85 17.90 52703.29 88888.00 2007-10-22 19:41:23.404 295 18249.86 17.92 52703.37 88888.00 2007-10-22 19:41:23.904 295 18249.82 17.93 52703.40 88888.00 2007-10-22 19:41:24.404 295 18249.75 17.88 52703.39 88888.00 2007-10-22 19:41:24.904 295 18249.81 17.78 52703.42 88888.00 2007-10-22 19:41:25.404 295 18249.82 17.81 52703.47 88888.00 2007-10-22 19:41:25.904 295 18250.04 17.90 52703.42 88888.00 2007-10-22 19:41:26.404 295 18250.03 17.87 52703.46 88888.00 2007-10-22 19:41:26.904 295 18249.84 17.81 52703.54 88888.00 2007-10-22 19:41:27.404 295 18249.92 17.82 52703.51 88888.00 2007-10-22 19:41:27.904 295 18249.92 17.88 52703.47 88888.00 2007-10-22 19:41:28.404 295 18249.96 17.91 52703.33 88888.00 2007-10-22 19:41:28.904 295 18249.73 17.93 52703.19 88888.00 2007-10-22 19:41:29.404 295 18249.86 17.93 52703.11 88888.00 2007-10-22 19:41:29.904 295 18250.15 17.89 52703.09 88888.00 2007-10-22 19:41:30.404 295 18250.33 17.90 52703.02 88888.00 2007-10-22 19:41:30.904 295 18250.27 17.96 52703.05 88888.00 2007-10-22 19:41:31.404 295 18250.25 18.08 52703.11 88888.00 2007-10-22 19:41:31.904 295 18250.33 18.04 52703.22 88888.00 2007-10-22 19:41:32.404 295 18250.43 18.02 52703.17 88888.00 2007-10-22 19:41:32.904 295 18250.28 18.10 52703.27 88888.00 2007-10-22 19:41:33.404 295 18250.24 18.04 52703.19 88888.00 2007-10-22 19:41:33.904 295 18250.23 18.04 52703.10 88888.00 2007-10-22 19:41:34.404 295 18250.32 18.14 52703.13 88888.00 2007-10-22 19:41:34.904 295 18250.32 18.16 52703.24 88888.00 2007-10-22 19:41:35.404 295 18250.24 18.11 52703.23 88888.00 2007-10-22 19:41:35.904 295 18250.06 18.15 52703.23 88888.00 2007-10-22 19:41:36.404 295 18250.23 18.10 52703.21 88888.00 2007-10-22 19:41:36.904 295 18250.23 17.99 52703.16 88888.00 2007-10-22 19:41:37.404 295 18250.16 17.93 52703.17 88888.00 2007-10-22 19:41:37.904 295 18250.15 17.92 52703.30 88888.00 2007-10-22 19:41:38.404 295 18250.14 17.91 52703.27 88888.00 2007-10-22 19:41:38.904 295 18250.13 17.85 52703.37 88888.00 2007-10-22 19:41:39.404 295 18249.97 17.81 52703.37 88888.00 2007-10-22 19:41:39.904 295 18249.59 17.90 52703.47 88888.00 2007-10-22 19:41:40.404 295 18249.80 17.93 52703.49 88888.00 2007-10-22 19:41:40.904 295 18249.92 17.90 52703.42 88888.00 2007-10-22 19:41:41.404 295 18249.98 17.94 52703.44 88888.00 2007-10-22 19:41:41.904 295 18249.96 17.88 52703.42 88888.00 2007-10-22 19:41:42.404 295 18249.87 17.87 52703.42 88888.00 2007-10-22 19:41:42.904 295 18249.78 17.82 52703.28 88888.00 2007-10-22 19:41:43.404 295 18249.87 17.72 52703.23 88888.00 2007-10-22 19:41:43.904 295 18249.91 17.68 52703.32 88888.00 2007-10-22 19:41:44.404 295 18249.84 17.66 52703.20 88888.00 2007-10-22 19:41:44.904 295 18249.76 17.64 52703.18 88888.00 2007-10-22 19:41:45.404 295 18249.81 17.57 52703.21 88888.00 2007-10-22 19:41:45.904 295 18249.87 17.58 52703.34 88888.00 2007-10-22 19:41:46.404 295 18249.84 17.64 52703.36 88888.00 2007-10-22 19:41:46.904 295 18249.96 17.56 52703.33 88888.00 2007-10-22 19:41:47.404 295 18249.97 17.55 52703.35 88888.00 2007-10-22 19:41:47.904 295 18249.97 17.56 52703.36 88888.00 2007-10-22 19:41:48.404 295 18249.96 17.66 52703.30 88888.00 2007-10-22 19:41:48.904 295 18250.02 17.74 52703.30 88888.00 2007-10-22 19:41:49.404 295 18249.97 17.64 52703.43 88888.00 2007-10-22 19:41:49.904 295 18249.82 17.61 52703.44 88888.00 2007-10-22 19:41:50.404 295 18249.82 17.76 52703.39 88888.00 2007-10-22 19:41:50.904 295 18249.82 17.80 52703.46 88888.00 2007-10-22 19:41:51.404 295 18249.68 17.70 52703.45 88888.00 2007-10-22 19:41:51.904 295 18249.74 17.63 52703.41 88888.00 2007-10-22 19:41:52.404 295 18249.87 17.67 52703.42 88888.00 2007-10-22 19:41:52.904 295 18249.92 17.73 52703.43 88888.00 2007-10-22 19:41:53.404 295 18249.92 17.76 52703.42 88888.00 2007-10-22 19:41:53.904 295 18249.96 17.74 52703.48 88888.00 2007-10-22 19:41:54.404 295 18250.02 17.64 52703.48 88888.00 2007-10-22 19:41:54.904 295 18250.04 17.69 52703.31 88888.00 2007-10-22 19:41:55.404 295 18250.08 17.67 52703.33 88888.00 2007-10-22 19:41:55.904 295 18250.11 17.67 52703.31 88888.00 2007-10-22 19:41:56.404 295 18250.12 17.68 52703.36 88888.00 2007-10-22 19:41:56.904 295 18250.04 17.57 52703.28 88888.00 2007-10-22 19:41:57.404 295 18250.11 17.53 52703.18 88888.00 2007-10-22 19:41:57.904 295 18250.14 17.49 52703.30 88888.00 2007-10-22 19:41:58.404 295 18250.29 17.55 52703.39 88888.00 2007-10-22 19:41:58.904 295 18250.28 17.45 52703.27 88888.00 2007-10-22 19:41:59.404 295 18250.27 17.46 52703.23 88888.00 2007-10-22 19:41:59.904 295 18250.39 17.55 52703.29 88888.00 2007-10-22 19:42:00.404 295 18250.30 17.56 52703.43 88888.00 2007-10-22 19:42:00.904 295 18250.36 17.61 52703.32 88888.00 2007-10-22 19:42:01.404 295 18250.10 17.65 52703.27 88888.00 2007-10-22 19:42:01.904 295 18250.17 17.62 52703.28 88888.00 2007-10-22 19:42:02.404 295 18250.25 17.69 52703.27 88888.00 2007-10-22 19:42:02.904 295 18250.29 17.73 52703.22 88888.00 2007-10-22 19:42:03.404 295 18250.38 17.72 52703.23 88888.00 2007-10-22 19:42:03.904 295 18250.39 17.60 52703.19 88888.00 2007-10-22 19:42:04.404 295 18250.35 17.51 52703.22 88888.00 2007-10-22 19:42:04.904 295 18250.21 17.59 52703.39 88888.00 2007-10-22 19:42:05.404 295 18250.41 17.60 52703.42 88888.00 2007-10-22 19:42:05.904 295 18250.48 17.57 52703.30 88888.00 2007-10-22 19:42:06.404 295 18250.19 17.54 52703.28 88888.00 2007-10-22 19:42:06.904 295 18249.98 17.52 52703.21 88888.00 2007-10-22 19:42:07.404 295 18250.03 17.43 52703.12 88888.00 2007-10-22 19:42:07.904 295 18250.13 17.38 52703.16 88888.00 2007-10-22 19:42:08.404 295 18250.16 17.41 52703.25 88888.00 2007-10-22 19:42:08.904 295 18250.52 17.38 52703.25 88888.00 2007-10-22 19:42:09.404 295 18250.56 17.34 52703.24 88888.00 2007-10-22 19:42:09.904 295 18250.37 17.34 52703.31 88888.00 2007-10-22 19:42:10.404 295 18250.25 17.30 52703.30 88888.00 2007-10-22 19:42:10.904 295 18250.23 17.25 52703.23 88888.00 2007-10-22 19:42:11.404 295 18250.16 17.28 52703.27 88888.00 2007-10-22 19:42:11.904 295 18250.18 17.30 52703.20 88888.00 2007-10-22 19:42:12.404 295 18250.28 17.31 52703.22 88888.00 2007-10-22 19:42:12.904 295 18250.21 17.23 52703.24 88888.00 2007-10-22 19:42:13.404 295 18250.23 17.28 52703.25 88888.00 2007-10-22 19:42:13.904 295 18250.24 17.21 52703.19 88888.00 2007-10-22 19:42:14.404 295 18250.22 17.19 52703.11 88888.00 2007-10-22 19:42:14.904 295 18250.24 17.20 52703.07 88888.00 2007-10-22 19:42:15.404 295 18250.23 17.18 52703.05 88888.00 2007-10-22 19:42:15.904 295 18250.32 17.20 52703.06 88888.00 2007-10-22 19:42:16.404 295 18250.34 17.18 52703.08 88888.00 2007-10-22 19:42:16.904 295 18250.39 17.18 52703.02 88888.00 2007-10-22 19:42:17.404 295 18250.36 17.06 52703.05 88888.00 2007-10-22 19:42:17.904 295 18250.38 17.05 52702.97 88888.00 2007-10-22 19:42:18.404 295 18250.25 17.05 52702.89 88888.00 2007-10-22 19:42:18.904 295 18250.39 17.02 52702.99 88888.00 2007-10-22 19:42:19.404 295 18250.51 17.03 52702.97 88888.00 2007-10-22 19:42:19.904 295 18250.47 17.07 52703.08 88888.00 2007-10-22 19:42:20.404 295 18250.44 17.00 52702.98 88888.00 2007-10-22 19:42:20.904 295 18250.72 16.93 52702.97 88888.00 2007-10-22 19:42:21.404 295 18250.73 16.95 52703.04 88888.00 2007-10-22 19:42:21.904 295 18250.52 16.98 52703.06 88888.00 2007-10-22 19:42:22.404 295 18250.59 17.06 52703.11 88888.00 2007-10-22 19:42:22.904 295 18250.65 17.06 52703.04 88888.00 2007-10-22 19:42:23.404 295 18250.66 17.13 52703.04 88888.00 2007-10-22 19:42:23.904 295 18250.62 17.16 52703.13 88888.00 2007-10-22 19:42:24.404 295 18250.98 17.09 52703.09 88888.00 2007-10-22 19:42:24.904 295 18250.97 17.14 52703.10 88888.00 2007-10-22 19:42:25.404 295 18250.71 17.10 52703.07 88888.00 2007-10-22 19:42:25.904 295 18250.76 17.10 52703.05 88888.00 2007-10-22 19:42:26.404 295 18250.70 17.11 52703.19 88888.00 2007-10-22 19:42:26.904 295 18250.79 17.08 52703.17 88888.00 2007-10-22 19:42:27.404 295 18250.89 17.14 52703.09 88888.00 2007-10-22 19:42:27.904 295 18250.83 17.14 52703.08 88888.00 2007-10-22 19:42:28.404 295 18250.83 17.02 52703.06 88888.00 2007-10-22 19:42:28.904 295 18250.88 16.93 52703.09 88888.00 2007-10-22 19:42:29.404 295 18250.88 16.95 52703.19 88888.00 2007-10-22 19:42:29.904 295 18250.83 17.07 52703.19 88888.00 2007-10-22 19:42:30.404 295 18250.79 17.23 52703.24 88888.00 2007-10-22 19:42:30.904 295 18250.88 17.27 52703.33 88888.00 2007-10-22 19:42:31.404 295 18250.98 17.15 52703.35 88888.00 2007-10-22 19:42:31.904 295 18250.92 17.13 52703.22 88888.00 2007-10-22 19:42:32.404 295 18250.82 17.03 52703.08 88888.00 2007-10-22 19:42:32.904 295 18250.70 17.07 52703.10 88888.00 2007-10-22 19:42:33.404 295 18250.70 17.10 52703.08 88888.00 2007-10-22 19:42:33.904 295 18250.76 17.07 52703.11 88888.00 2007-10-22 19:42:34.404 295 18250.84 17.07 52703.08 88888.00 2007-10-22 19:42:34.904 295 18250.88 17.07 52703.02 88888.00 2007-10-22 19:42:35.404 295 18250.90 17.07 52703.06 88888.00 2007-10-22 19:42:35.904 295 18250.90 17.03 52703.01 88888.00 2007-10-22 19:42:36.404 295 18250.98 17.02 52703.05 88888.00 2007-10-22 19:42:36.904 295 18250.93 16.99 52703.09 88888.00 2007-10-22 19:42:37.404 295 18250.93 17.06 52703.11 88888.00 2007-10-22 19:42:37.904 295 18250.88 17.09 52703.17 88888.00 2007-10-22 19:42:38.404 295 18250.91 17.02 52703.16 88888.00 2007-10-22 19:42:38.904 295 18250.93 17.06 52703.22 88888.00 2007-10-22 19:42:39.404 295 18250.74 17.12 52703.22 88888.00 2007-10-22 19:42:39.904 295 18250.76 17.13 52703.29 88888.00 2007-10-22 19:42:40.404 295 18250.89 17.23 52703.25 88888.00 2007-10-22 19:42:40.904 295 18250.98 17.20 52703.19 88888.00 2007-10-22 19:42:41.404 295 18251.06 17.18 52703.13 88888.00 2007-10-22 19:42:41.904 295 18251.15 17.11 52703.11 88888.00 2007-10-22 19:42:42.404 295 18251.06 17.13 52703.16 88888.00 2007-10-22 19:42:42.904 295 18251.00 17.15 52703.20 88888.00 2007-10-22 19:42:43.404 295 18250.91 17.14 52703.22 88888.00 2007-10-22 19:42:43.904 295 18250.80 17.10 52703.16 88888.00 2007-10-22 19:42:44.404 295 18250.88 17.06 52703.18 88888.00 2007-10-22 19:42:44.904 295 18250.92 17.11 52703.20 88888.00 2007-10-22 19:42:45.404 295 18250.76 17.20 52703.12 88888.00 2007-10-22 19:42:45.904 295 18250.58 17.15 52703.07 88888.00 2007-10-22 19:42:46.404 295 18250.58 17.15 52703.13 88888.00 2007-10-22 19:42:46.904 295 18250.63 17.14 52703.20 88888.00 2007-10-22 19:42:47.404 295 18250.68 17.10 52703.12 88888.00 2007-10-22 19:42:47.904 295 18250.72 17.12 52703.08 88888.00 2007-10-22 19:42:48.404 295 18250.67 17.13 52703.07 88888.00 2007-10-22 19:42:48.904 295 18250.54 17.14 52703.04 88888.00 2007-10-22 19:42:49.404 295 18250.67 17.15 52703.07 88888.00 2007-10-22 19:42:49.904 295 18250.74 17.29 52703.11 88888.00 2007-10-22 19:42:50.404 295 18250.79 17.34 52703.17 88888.00 2007-10-22 19:42:50.904 295 18250.86 17.27 52703.13 88888.00 2007-10-22 19:42:51.404 295 18250.92 17.20 52703.13 88888.00 2007-10-22 19:42:51.904 295 18250.81 17.24 52703.09 88888.00 2007-10-22 19:42:52.404 295 18250.79 17.22 52703.10 88888.00 2007-10-22 19:42:52.904 295 18250.80 17.28 52702.99 88888.00 2007-10-22 19:42:53.404 295 18250.99 17.38 52702.94 88888.00 2007-10-22 19:42:53.904 295 18250.99 17.43 52703.02 88888.00 2007-10-22 19:42:54.404 295 18251.06 17.49 52702.98 88888.00 2007-10-22 19:42:54.904 295 18251.09 17.49 52703.07 88888.00 2007-10-22 19:42:55.404 295 18251.12 17.48 52703.12 88888.00 2007-10-22 19:42:55.904 295 18251.16 17.55 52703.23 88888.00 2007-10-22 19:42:56.404 295 18251.19 17.48 52703.12 88888.00 2007-10-22 19:42:56.904 295 18251.20 17.44 52702.91 88888.00 2007-10-22 19:42:57.404 295 18251.21 17.37 52702.78 88888.00 2007-10-22 19:42:57.904 295 18251.17 17.36 52702.86 88888.00 2007-10-22 19:42:58.404 295 18251.17 17.32 52702.94 88888.00 2007-10-22 19:42:58.904 295 18251.36 17.34 52702.95 88888.00 2007-10-22 19:42:59.404 295 18251.36 17.36 52703.00 88888.00 2007-10-22 19:42:59.904 295 18251.54 17.36 52703.07 88888.00 2007-10-22 19:43:00.404 295 18251.46 17.43 52703.04 88888.00 2007-10-22 19:43:00.904 295 18251.31 17.51 52703.09 88888.00 2007-10-22 19:43:01.404 295 18251.16 17.52 52703.05 88888.00 2007-10-22 19:43:01.904 295 18251.45 17.43 52703.08 88888.00 2007-10-22 19:43:02.404 295 18251.62 17.45 52703.08 88888.00 2007-10-22 19:43:02.904 295 18251.66 17.53 52703.10 88888.00 2007-10-22 19:43:03.404 295 18251.69 17.65 52703.06 88888.00 2007-10-22 19:43:03.904 295 18251.75 17.61 52702.98 88888.00 2007-10-22 19:43:04.404 295 18251.82 17.58 52702.99 88888.00 2007-10-22 19:43:04.904 295 18251.95 17.54 52702.99 88888.00 2007-10-22 19:43:05.404 295 18251.95 17.55 52703.01 88888.00 2007-10-22 19:43:05.904 295 18251.86 17.57 52702.96 88888.00 2007-10-22 19:43:06.404 295 18251.78 17.59 52702.91 88888.00 2007-10-22 19:43:06.904 295 18251.70 17.59 52703.01 88888.00 2007-10-22 19:43:07.404 295 18251.68 17.54 52702.93 88888.00 2007-10-22 19:43:07.904 295 18251.73 17.58 52702.87 88888.00 2007-10-22 19:43:08.404 295 18251.70 17.58 52702.81 88888.00 2007-10-22 19:43:08.904 295 18251.65 17.61 52702.82 88888.00 2007-10-22 19:43:09.404 295 18251.41 17.59 52702.88 88888.00 2007-10-22 19:43:09.904 295 18251.63 17.58 52702.85 88888.00 2007-10-22 19:43:10.404 295 18251.64 17.45 52702.82 88888.00 2007-10-22 19:43:10.904 295 18251.75 17.48 52702.87 88888.00 2007-10-22 19:43:11.404 295 18251.84 17.52 52703.06 88888.00 2007-10-22 19:43:11.904 295 18251.91 17.49 52703.01 88888.00 2007-10-22 19:43:12.404 295 18251.95 17.59 52702.95 88888.00 2007-10-22 19:43:12.904 295 18251.79 17.61 52702.94 88888.00 2007-10-22 19:43:13.404 295 18251.82 17.57 52702.88 88888.00 2007-10-22 19:43:13.904 295 18251.95 17.56 52702.90 88888.00 2007-10-22 19:43:14.404 295 18252.08 17.61 52702.91 88888.00 2007-10-22 19:43:14.904 295 18252.14 17.68 52702.89 88888.00 2007-10-22 19:43:15.404 295 18252.18 17.69 52702.95 88888.00 2007-10-22 19:43:15.904 295 18252.07 17.77 52702.84 88888.00 2007-10-22 19:43:16.404 295 18252.20 17.72 52702.76 88888.00 2007-10-22 19:43:16.904 295 18252.24 17.63 52702.85 88888.00 2007-10-22 19:43:17.404 295 18252.28 17.52 52702.96 88888.00 2007-10-22 19:43:17.904 295 18252.33 17.48 52703.16 88888.00 2007-10-22 19:43:18.404 295 18252.39 17.52 52703.22 88888.00 2007-10-22 19:43:18.904 295 18252.07 17.44 52703.05 88888.00 2007-10-22 19:43:19.404 295 18252.12 17.42 52702.87 88888.00 2007-10-22 19:43:19.904 295 18252.41 17.49 52702.89 88888.00 2007-10-22 19:43:20.404 295 18252.49 17.48 52702.99 88888.00 2007-10-22 19:43:20.904 295 18252.44 17.48 52702.94 88888.00 2007-10-22 19:43:21.404 295 18252.45 17.44 52702.93 88888.00 2007-10-22 19:43:21.904 295 18252.42 17.53 52702.96 88888.00 2007-10-22 19:43:22.404 295 18252.50 17.59 52702.85 88888.00 2007-10-22 19:43:22.904 295 18252.58 17.48 52702.87 88888.00 2007-10-22 19:43:23.404 295 18252.64 17.53 52703.08 88888.00 2007-10-22 19:43:23.904 295 18252.64 17.56 52703.10 88888.00 2007-10-22 19:43:24.404 295 18252.69 17.60 52702.94 88888.00 2007-10-22 19:43:24.904 295 18252.67 17.64 52702.88 88888.00 2007-10-22 19:43:25.404 295 18252.66 17.63 52703.04 88888.00 2007-10-22 19:43:25.904 295 18252.58 17.73 52703.06 88888.00 2007-10-22 19:43:26.404 295 18252.61 17.77 52702.99 88888.00 2007-10-22 19:43:26.904 295 18252.57 17.72 52703.01 88888.00 2007-10-22 19:43:27.404 295 18252.60 17.74 52703.01 88888.00 2007-10-22 19:43:27.904 295 18252.74 17.84 52703.07 88888.00 2007-10-22 19:43:28.404 295 18252.75 17.84 52703.12 88888.00 2007-10-22 19:43:28.904 295 18252.79 17.81 52703.12 88888.00 2007-10-22 19:43:29.404 295 18252.72 17.78 52703.05 88888.00 2007-10-22 19:43:29.904 295 18252.63 17.82 52703.05 88888.00 2007-10-22 19:43:30.404 295 18252.57 17.85 52703.01 88888.00 2007-10-22 19:43:30.904 295 18252.56 17.91 52703.02 88888.00 2007-10-22 19:43:31.404 295 18252.53 17.91 52703.02 88888.00 2007-10-22 19:43:31.904 295 18252.60 17.93 52703.11 88888.00 2007-10-22 19:43:32.404 295 18252.64 17.90 52703.19 88888.00 2007-10-22 19:43:32.904 295 18252.62 17.88 52703.29 88888.00 2007-10-22 19:43:33.404 295 18252.63 17.92 52703.24 88888.00 2007-10-22 19:43:33.904 295 18252.71 17.97 52703.24 88888.00 2007-10-22 19:43:34.404 295 18252.62 18.01 52703.19 88888.00 2007-10-22 19:43:34.904 295 18252.57 18.04 52703.20 88888.00 2007-10-22 19:43:35.404 295 18252.55 17.96 52703.21 88888.00 2007-10-22 19:43:35.904 295 18252.43 17.96 52703.23 88888.00 2007-10-22 19:43:36.404 295 18252.33 18.00 52703.28 88888.00 2007-10-22 19:43:36.904 295 18252.49 18.10 52703.34 88888.00 2007-10-22 19:43:37.404 295 18252.34 18.07 52703.41 88888.00 2007-10-22 19:43:37.904 295 18252.42 18.02 52703.28 88888.00 2007-10-22 19:43:38.404 295 18252.39 17.99 52703.13 88888.00 2007-10-22 19:43:38.904 295 18252.41 17.99 52703.14 88888.00 2007-10-22 19:43:39.404 295 18252.57 17.95 52703.16 88888.00 2007-10-22 19:43:39.904 295 18252.67 17.98 52703.17 88888.00 2007-10-22 19:43:40.404 295 18252.67 17.99 52703.18 88888.00 2007-10-22 19:43:40.904 295 18252.58 18.05 52703.24 88888.00 2007-10-22 19:43:41.404 295 18252.56 18.09 52703.17 88888.00 2007-10-22 19:43:41.904 295 18252.51 18.13 52703.16 88888.00 2007-10-22 19:43:42.404 295 18252.42 18.10 52703.20 88888.00 2007-10-22 19:43:42.904 295 18252.39 18.05 52703.14 88888.00 2007-10-22 19:43:43.404 295 18252.34 18.11 52703.21 88888.00 2007-10-22 19:43:43.904 295 18252.29 18.23 52703.37 88888.00 2007-10-22 19:43:44.404 295 18252.30 18.23 52703.25 88888.00 2007-10-22 19:43:44.904 295 18252.30 18.27 52703.25 88888.00 2007-10-22 19:43:45.404 295 18252.28 18.29 52703.33 88888.00 2007-10-22 19:43:45.904 295 18252.36 18.29 52703.24 88888.00 2007-10-22 19:43:46.404 295 18252.40 18.29 52703.17 88888.00 2007-10-22 19:43:46.904 295 18252.39 18.27 52703.16 88888.00 2007-10-22 19:43:47.404 295 18252.33 18.18 52703.19 88888.00 2007-10-22 19:43:47.904 295 18252.30 18.20 52703.21 88888.00 2007-10-22 19:43:48.404 295 18252.23 18.35 52703.20 88888.00 2007-10-22 19:43:48.904 295 18252.25 18.45 52703.22 88888.00 2007-10-22 19:43:49.404 295 18252.31 18.52 52703.21 88888.00 2007-10-22 19:43:49.904 295 18252.28 18.55 52703.10 88888.00 2007-10-22 19:43:50.404 295 18252.29 18.54 52703.18 88888.00 2007-10-22 19:43:50.904 295 18252.26 18.49 52703.14 88888.00 2007-10-22 19:43:51.404 295 18252.20 18.49 52703.10 88888.00 2007-10-22 19:43:51.904 295 18252.21 18.43 52703.28 88888.00 2007-10-22 19:43:52.404 295 18252.15 18.47 52703.37 88888.00 2007-10-22 19:43:52.904 295 18252.20 18.47 52703.42 88888.00 2007-10-22 19:43:53.404 295 18252.32 18.48 52703.46 88888.00 2007-10-22 19:43:53.904 295 18251.98 18.49 52703.36 88888.00 2007-10-22 19:43:54.404 295 18252.20 18.48 52703.25 88888.00 2007-10-22 19:43:54.904 295 18252.33 18.45 52703.31 88888.00 2007-10-22 19:43:55.404 295 18252.34 18.40 52703.24 88888.00 2007-10-22 19:43:55.904 295 18252.26 18.53 52703.13 88888.00 2007-10-22 19:43:56.404 295 18252.21 18.62 52703.20 88888.00 2007-10-22 19:43:56.904 295 18252.25 18.60 52703.32 88888.00 2007-10-22 19:43:57.404 295 18252.30 18.55 52703.33 88888.00 2007-10-22 19:43:57.904 295 18252.26 18.54 52703.29 88888.00 2007-10-22 19:43:58.404 295 18252.22 18.53 52703.39 88888.00 2007-10-22 19:43:58.904 295 18252.14 18.52 52703.31 88888.00 2007-10-22 19:43:59.404 295 18252.13 18.59 52703.30 88888.00 2007-10-22 19:43:59.904 295 18252.08 18.57 52703.16 88888.00 2007-10-22 19:44:00.404 295 18251.99 18.53 52703.19 88888.00 2007-10-22 19:44:00.904 295 18252.09 18.51 52703.24 88888.00 2007-10-22 19:44:01.404 295 18252.12 18.48 52703.25 88888.00 2007-10-22 19:44:01.904 295 18252.09 18.52 52703.19 88888.00 2007-10-22 19:44:02.404 295 18252.02 18.49 52703.20 88888.00 2007-10-22 19:44:02.904 295 18251.92 18.53 52703.17 88888.00 2007-10-22 19:44:03.404 295 18251.95 18.52 52703.11 88888.00 2007-10-22 19:44:03.904 295 18252.03 18.52 52703.10 88888.00 2007-10-22 19:44:04.404 295 18252.13 18.58 52703.09 88888.00 2007-10-22 19:44:04.904 295 18252.11 18.62 52703.20 88888.00 2007-10-22 19:44:05.404 295 18252.10 18.66 52703.31 88888.00 2007-10-22 19:44:05.904 295 18252.11 18.70 52703.17 88888.00 2007-10-22 19:44:06.404 295 18251.99 18.70 52703.12 88888.00 2007-10-22 19:44:06.904 295 18252.10 18.68 52703.14 88888.00 2007-10-22 19:44:07.404 295 18252.08 18.63 52703.14 88888.00 2007-10-22 19:44:07.904 295 18252.09 18.65 52703.13 88888.00 2007-10-22 19:44:08.404 295 18252.20 18.63 52702.98 88888.00 2007-10-22 19:44:08.904 295 18252.22 18.61 52702.95 88888.00 2007-10-22 19:44:09.404 295 18252.20 18.60 52703.00 88888.00 2007-10-22 19:44:09.904 295 18252.10 18.60 52703.08 88888.00 2007-10-22 19:44:10.404 295 18252.07 18.60 52703.06 88888.00 2007-10-22 19:44:10.904 295 18252.09 18.60 52702.95 88888.00 2007-10-22 19:44:11.404 295 18251.99 18.66 52702.88 88888.00 2007-10-22 19:44:11.904 295 18251.99 18.68 52702.87 88888.00 2007-10-22 19:44:12.404 295 18252.09 18.63 52702.97 88888.00 2007-10-22 19:44:12.904 295 18252.10 18.62 52702.87 88888.00 2007-10-22 19:44:13.404 295 18252.11 18.49 52702.87 88888.00 2007-10-22 19:44:13.904 295 18252.01 18.43 52702.99 88888.00 2007-10-22 19:44:14.404 295 18252.00 18.38 52702.96 88888.00 2007-10-22 19:44:14.904 295 18252.02 18.49 52702.84 88888.00 2007-10-22 19:44:15.404 295 18251.95 18.59 52702.87 88888.00 2007-10-22 19:44:15.904 295 18251.99 18.60 52702.90 88888.00 2007-10-22 19:44:16.404 295 18252.07 18.53 52702.94 88888.00 2007-10-22 19:44:16.904 295 18252.11 18.47 52703.05 88888.00 2007-10-22 19:44:17.404 295 18252.12 18.41 52703.05 88888.00 2007-10-22 19:44:17.904 295 18252.04 18.31 52703.06 88888.00 2007-10-22 19:44:18.404 295 18252.00 18.16 52703.17 88888.00 2007-10-22 19:44:18.904 295 18251.85 18.21 52703.10 88888.00 2007-10-22 19:44:19.404 295 18251.98 18.27 52703.13 88888.00 2007-10-22 19:44:19.904 295 18251.96 18.30 52703.13 88888.00 2007-10-22 19:44:20.404 295 18251.95 18.26 52703.14 88888.00 2007-10-22 19:44:20.904 295 18251.89 18.20 52703.29 88888.00 2007-10-22 19:44:21.404 295 18251.76 18.29 52703.18 88888.00 2007-10-22 19:44:21.904 295 18251.80 18.35 52703.02 88888.00 2007-10-22 19:44:22.404 295 18251.91 18.40 52703.01 88888.00 2007-10-22 19:44:22.904 295 18251.81 18.47 52703.04 88888.00 2007-10-22 19:44:23.404 295 18251.73 18.35 52702.96 88888.00 2007-10-22 19:44:23.904 295 18251.95 18.28 52703.01 88888.00 2007-10-22 19:44:24.404 295 18251.84 18.35 52703.00 88888.00 2007-10-22 19:44:24.904 295 18251.84 18.31 52702.98 88888.00 2007-10-22 19:44:25.404 295 18251.80 18.31 52702.89 88888.00 2007-10-22 19:44:25.904 295 18251.70 18.35 52702.87 88888.00 2007-10-22 19:44:26.404 295 18251.65 18.35 52702.83 88888.00 2007-10-22 19:44:26.904 295 18251.59 18.38 52702.89 88888.00 2007-10-22 19:44:27.404 295 18251.60 18.39 52702.91 88888.00 2007-10-22 19:44:27.904 295 18251.65 18.37 52702.89 88888.00 2007-10-22 19:44:28.404 295 18251.69 18.39 52703.08 88888.00 2007-10-22 19:44:28.904 295 18251.60 18.42 52703.13 88888.00 2007-10-22 19:44:29.404 295 18251.52 18.42 52703.14 88888.00 2007-10-22 19:44:29.904 295 18251.46 18.39 52703.11 88888.00 2007-10-22 19:44:30.404 295 18251.57 18.36 52703.09 88888.00 2007-10-22 19:44:30.904 295 18251.77 18.27 52703.10 88888.00 2007-10-22 19:44:31.404 295 18251.68 18.21 52703.11 88888.00 2007-10-22 19:44:31.904 295 18251.74 18.37 52703.13 88888.00 2007-10-22 19:44:32.404 295 18251.44 18.39 52703.09 88888.00 2007-10-22 19:44:32.904 295 18251.42 18.44 52703.13 88888.00 2007-10-22 19:44:33.404 295 18251.45 18.49 52703.07 88888.00 2007-10-22 19:44:33.904 295 18251.52 18.46 52703.13 88888.00 2007-10-22 19:44:34.404 295 18251.50 18.46 52703.17 88888.00 2007-10-22 19:44:34.904 295 18251.43 18.44 52703.02 88888.00 2007-10-22 19:44:35.404 295 18251.36 18.49 52703.08 88888.00 2007-10-22 19:44:35.904 295 18251.42 18.52 52703.16 88888.00 2007-10-22 19:44:36.404 295 18251.37 18.47 52703.11 88888.00 2007-10-22 19:44:36.904 295 18251.32 18.51 52703.02 88888.00 2007-10-22 19:44:37.404 295 18251.48 18.47 52702.99 88888.00 2007-10-22 19:44:37.904 295 18251.47 18.46 52703.05 88888.00 2007-10-22 19:44:38.404 295 18251.30 18.53 52703.09 88888.00 2007-10-22 19:44:38.904 295 18251.21 18.43 52703.07 88888.00 2007-10-22 19:44:39.404 295 18251.15 18.48 52702.97 88888.00 2007-10-22 19:44:39.904 295 18251.23 18.52 52702.99 88888.00 2007-10-22 19:44:40.404 295 18251.21 18.43 52702.96 88888.00 2007-10-22 19:44:40.904 295 18251.21 18.34 52702.97 88888.00 2007-10-22 19:44:41.404 295 18251.24 18.27 52702.98 88888.00 2007-10-22 19:44:41.904 295 18251.16 18.27 52703.00 88888.00 2007-10-22 19:44:42.404 295 18251.12 18.32 52703.00 88888.00 2007-10-22 19:44:42.904 295 18251.15 18.31 52702.99 88888.00 2007-10-22 19:44:43.404 295 18251.12 18.29 52702.91 88888.00 2007-10-22 19:44:43.904 295 18251.17 18.30 52702.78 88888.00 2007-10-22 19:44:44.404 295 18251.01 18.27 52702.84 88888.00 2007-10-22 19:44:44.904 295 18250.99 18.32 52702.93 88888.00 2007-10-22 19:44:45.404 295 18251.12 18.28 52702.90 88888.00 2007-10-22 19:44:45.904 295 18251.14 18.31 52702.83 88888.00 2007-10-22 19:44:46.404 295 18251.03 18.31 52702.85 88888.00 2007-10-22 19:44:46.904 295 18251.02 18.41 52702.93 88888.00 2007-10-22 19:44:47.404 295 18251.10 18.37 52702.84 88888.00 2007-10-22 19:44:47.904 295 18251.06 18.40 52702.89 88888.00 2007-10-22 19:44:48.404 295 18250.94 18.45 52703.00 88888.00 2007-10-22 19:44:48.904 295 18250.98 18.55 52703.02 88888.00 2007-10-22 19:44:49.404 295 18250.90 18.47 52702.91 88888.00 2007-10-22 19:44:49.904 295 18250.82 18.36 52702.96 88888.00 2007-10-22 19:44:50.404 295 18250.80 18.35 52703.00 88888.00 2007-10-22 19:44:50.904 295 18251.01 18.43 52703.08 88888.00 2007-10-22 19:44:51.404 295 18250.95 18.44 52703.11 88888.00 2007-10-22 19:44:51.904 295 18250.93 18.37 52703.02 88888.00 2007-10-22 19:44:52.404 295 18250.94 18.36 52702.94 88888.00 2007-10-22 19:44:52.904 295 18251.04 18.35 52702.88 88888.00 2007-10-22 19:44:53.404 295 18250.91 18.33 52702.96 88888.00 2007-10-22 19:44:53.904 295 18251.01 18.28 52702.96 88888.00 2007-10-22 19:44:54.404 295 18251.00 18.32 52703.04 88888.00 2007-10-22 19:44:54.904 295 18250.84 18.36 52703.01 88888.00 2007-10-22 19:44:55.404 295 18250.80 18.42 52703.07 88888.00 2007-10-22 19:44:55.904 295 18250.76 18.43 52703.05 88888.00 2007-10-22 19:44:56.404 295 18250.83 18.36 52702.96 88888.00 2007-10-22 19:44:56.904 295 18250.92 18.28 52703.01 88888.00 2007-10-22 19:44:57.404 295 18250.81 18.30 52703.02 88888.00 2007-10-22 19:44:57.904 295 18250.84 18.33 52702.89 88888.00 2007-10-22 19:44:58.404 295 18250.80 18.26 52703.02 88888.00 2007-10-22 19:44:58.904 295 18250.59 18.28 52703.05 88888.00 2007-10-22 19:44:59.404 295 18250.55 18.32 52702.98 88888.00 2007-10-22 19:44:59.904 295 18250.66 18.36 52703.05 88888.00 2007-10-22 19:45:00.404 295 18250.72 18.35 52703.17 88888.00 2007-10-22 19:45:00.904 295 18250.71 18.39 52703.14 88888.00 2007-10-22 19:45:01.404 295 18250.80 18.48 52703.13 88888.00 2007-10-22 19:45:01.904 295 18250.70 18.47 52703.19 88888.00 2007-10-22 19:45:02.404 295 18250.76 18.47 52703.16 88888.00 2007-10-22 19:45:02.904 295 18250.79 18.48 52703.11 88888.00 2007-10-22 19:45:03.404 295 18250.82 18.47 52703.08 88888.00 2007-10-22 19:45:03.904 295 18250.80 18.48 52703.09 88888.00 2007-10-22 19:45:04.404 295 18250.80 18.51 52703.17 88888.00 2007-10-22 19:45:04.904 295 18250.82 18.47 52703.12 88888.00 2007-10-22 19:45:05.404 295 18250.79 18.53 52703.05 88888.00 2007-10-22 19:45:05.904 295 18250.88 18.56 52703.14 88888.00 2007-10-22 19:45:06.404 295 18250.89 18.49 52703.19 88888.00 2007-10-22 19:45:06.904 295 18250.97 18.53 52703.06 88888.00 2007-10-22 19:45:07.404 295 18250.94 18.66 52703.07 88888.00 2007-10-22 19:45:07.904 295 18250.87 18.68 52702.97 88888.00 2007-10-22 19:45:08.404 295 18250.92 18.63 52703.04 88888.00 2007-10-22 19:45:08.904 295 18250.97 18.57 52703.11 88888.00 2007-10-22 19:45:09.404 295 18250.90 18.58 52703.13 88888.00 2007-10-22 19:45:09.904 295 18250.84 18.58 52703.05 88888.00 2007-10-22 19:45:10.404 295 18250.78 18.47 52703.01 88888.00 2007-10-22 19:45:10.904 295 18250.87 18.42 52702.91 88888.00 2007-10-22 19:45:11.404 295 18250.88 18.43 52702.84 88888.00 2007-10-22 19:45:11.904 295 18250.99 18.38 52702.82 88888.00 2007-10-22 19:45:12.404 295 18251.01 18.42 52702.91 88888.00 2007-10-22 19:45:12.904 295 18250.91 18.52 52702.93 88888.00 2007-10-22 19:45:13.404 295 18250.92 18.42 52703.06 88888.00 2007-10-22 19:45:13.904 295 18250.98 18.35 52703.10 88888.00 2007-10-22 19:45:14.404 295 18250.91 18.34 52702.99 88888.00 2007-10-22 19:45:14.904 295 18250.92 18.40 52702.87 88888.00 2007-10-22 19:45:15.404 295 18251.02 18.37 52703.01 88888.00 2007-10-22 19:45:15.904 295 18250.95 18.32 52703.09 88888.00 2007-10-22 19:45:16.404 295 18250.90 18.27 52703.08 88888.00 2007-10-22 19:45:16.904 295 18250.83 18.32 52703.09 88888.00 2007-10-22 19:45:17.404 295 18250.79 18.26 52703.07 88888.00 2007-10-22 19:45:17.904 295 18250.93 18.27 52703.11 88888.00 2007-10-22 19:45:18.404 295 18250.90 18.28 52702.98 88888.00 2007-10-22 19:45:18.904 295 18250.82 18.29 52703.00 88888.00 2007-10-22 19:45:19.404 295 18250.72 18.19 52702.91 88888.00 2007-10-22 19:45:19.904 295 18250.49 18.13 52702.78 88888.00 2007-10-22 19:45:20.404 295 18250.60 18.15 52702.87 88888.00 2007-10-22 19:45:20.904 295 18250.68 18.04 52702.98 88888.00 2007-10-22 19:45:21.404 295 18250.61 18.02 52702.94 88888.00 2007-10-22 19:45:21.904 295 18250.67 18.03 52702.96 88888.00 2007-10-22 19:45:22.404 295 18250.69 18.05 52703.01 88888.00 2007-10-22 19:45:22.904 295 18250.66 18.01 52702.93 88888.00 2007-10-22 19:45:23.404 295 18250.70 17.98 52702.94 88888.00 2007-10-22 19:45:23.904 295 18250.88 18.00 52703.05 88888.00 2007-10-22 19:45:24.404 295 18250.71 17.93 52702.94 88888.00 2007-10-22 19:45:24.904 295 18250.71 17.92 52702.98 88888.00 2007-10-22 19:45:25.404 295 18250.67 17.94 52702.99 88888.00 2007-10-22 19:45:25.904 295 18250.77 18.03 52703.00 88888.00 2007-10-22 19:45:26.404 295 18250.73 18.03 52702.87 88888.00 2007-10-22 19:45:26.904 295 18250.67 18.11 52702.91 88888.00 2007-10-22 19:45:27.404 295 18250.62 18.22 52702.93 88888.00 2007-10-22 19:45:27.904 295 18250.68 18.35 52702.93 88888.00 2007-10-22 19:45:28.404 295 18250.71 18.30 52703.01 88888.00 2007-10-22 19:45:28.904 295 18250.60 18.21 52703.01 88888.00 2007-10-22 19:45:29.404 295 18250.49 18.20 52703.05 88888.00 2007-10-22 19:45:29.904 295 18250.50 18.20 52702.96 88888.00 2007-10-22 19:45:30.404 295 18250.67 18.28 52702.96 88888.00 2007-10-22 19:45:30.904 295 18250.77 18.35 52702.85 88888.00 2007-10-22 19:45:31.404 295 18250.63 18.33 52702.93 88888.00 2007-10-22 19:45:31.904 295 18250.72 18.29 52702.94 88888.00 2007-10-22 19:45:32.404 295 18250.73 18.28 52702.87 88888.00 2007-10-22 19:45:32.904 295 18250.70 18.21 52702.84 88888.00 2007-10-22 19:45:33.404 295 18250.69 18.28 52702.72 88888.00 2007-10-22 19:45:33.904 295 18250.59 18.34 52702.74 88888.00 2007-10-22 19:45:34.404 295 18250.51 18.40 52702.83 88888.00 2007-10-22 19:45:34.904 295 18250.57 18.35 52702.76 88888.00 2007-10-22 19:45:35.404 295 18250.59 18.38 52702.77 88888.00 2007-10-22 19:45:35.904 295 18250.59 18.28 52702.79 88888.00 2007-10-22 19:45:36.404 295 18250.60 18.33 52702.70 88888.00 2007-10-22 19:45:36.904 295 18250.58 18.32 52702.67 88888.00 2007-10-22 19:45:37.404 295 18250.57 18.36 52702.76 88888.00 2007-10-22 19:45:37.904 295 18250.59 18.37 52702.88 88888.00 2007-10-22 19:45:38.404 295 18250.61 18.32 52702.81 88888.00 2007-10-22 19:45:38.904 295 18250.61 18.32 52702.77 88888.00 2007-10-22 19:45:39.404 295 18250.59 18.33 52702.75 88888.00 2007-10-22 19:45:39.904 295 18250.59 18.36 52702.84 88888.00 2007-10-22 19:45:40.404 295 18250.65 18.39 52702.87 88888.00 2007-10-22 19:45:40.904 295 18250.69 18.38 52702.76 88888.00 2007-10-22 19:45:41.404 295 18250.60 18.46 52702.78 88888.00 2007-10-22 19:45:41.904 295 18250.59 18.53 52702.81 88888.00 2007-10-22 19:45:42.404 295 18250.59 18.55 52702.77 88888.00 2007-10-22 19:45:42.904 295 18250.60 18.47 52702.88 88888.00 2007-10-22 19:45:43.404 295 18250.65 18.39 52702.97 88888.00 2007-10-22 19:45:43.904 295 18250.65 18.40 52702.97 88888.00 2007-10-22 19:45:44.404 295 18250.67 18.37 52702.91 88888.00 2007-10-22 19:45:44.904 295 18250.58 18.31 52703.04 88888.00 2007-10-22 19:45:45.404 295 18250.62 18.35 52703.13 88888.00 2007-10-22 19:45:45.904 295 18250.52 18.37 52702.97 88888.00 2007-10-22 19:45:46.404 295 18250.50 18.35 52702.95 88888.00 2007-10-22 19:45:46.904 295 18250.45 18.32 52702.97 88888.00 2007-10-22 19:45:47.404 295 18250.33 18.28 52702.88 88888.00 2007-10-22 19:45:47.904 295 18250.27 18.35 52702.85 88888.00 2007-10-22 19:45:48.404 295 18250.30 18.39 52702.86 88888.00 2007-10-22 19:45:48.904 295 18250.22 18.35 52702.90 88888.00 2007-10-22 19:45:49.404 295 18250.28 18.31 52702.93 88888.00 2007-10-22 19:45:49.904 295 18250.36 18.37 52702.86 88888.00 2007-10-22 19:45:50.404 295 18250.21 18.38 52702.84 88888.00 2007-10-22 19:45:50.904 295 18250.24 18.38 52702.88 88888.00 2007-10-22 19:45:51.401 295 18250.36 18.42 52702.99 88888.00 2007-10-22 19:45:51.901 295 18250.34 18.46 52702.86 88888.00 2007-10-22 19:45:52.401 295 18250.33 18.45 52702.89 88888.00 2007-10-22 19:45:52.901 295 18250.41 18.54 52702.96 88888.00 2007-10-22 19:45:53.401 295 18250.39 18.54 52702.95 88888.00 2007-10-22 19:45:53.901 295 18250.27 18.48 52703.00 88888.00 2007-10-22 19:45:54.401 295 18250.26 18.55 52703.11 88888.00 2007-10-22 19:45:54.901 295 18250.23 18.60 52703.19 88888.00 2007-10-22 19:45:55.401 295 18250.24 18.52 52703.18 88888.00 2007-10-22 19:45:55.901 295 18250.17 18.65 52703.02 88888.00 2007-10-22 19:45:56.401 295 18250.26 18.69 52703.05 88888.00 2007-10-22 19:45:56.901 295 18250.17 18.73 52703.12 88888.00 2007-10-22 19:45:57.401 295 18250.21 18.71 52703.13 88888.00 2007-10-22 19:45:57.901 295 18250.18 18.62 52703.11 88888.00 2007-10-22 19:45:58.401 295 18250.08 18.61 52703.17 88888.00 2007-10-22 19:45:58.901 295 18250.05 18.63 52703.09 88888.00 2007-10-22 19:45:59.401 295 18250.02 18.75 52703.09 88888.00 2007-10-22 19:45:59.901 295 18250.01 18.67 52703.09 88888.00 2007-10-22 19:46:00.401 295 18250.02 18.61 52703.23 88888.00 2007-10-22 19:46:00.901 295 18249.97 18.56 52703.25 88888.00 2007-10-22 19:46:01.401 295 18249.92 18.56 52703.36 88888.00 2007-10-22 19:46:01.901 295 18250.01 18.60 52703.30 88888.00 2007-10-22 19:46:02.401 295 18249.92 18.65 52703.21 88888.00 2007-10-22 19:46:02.901 295 18249.93 18.68 52703.19 88888.00 2007-10-22 19:46:03.401 295 18249.90 18.71 52703.20 88888.00 2007-10-22 19:46:03.901 295 18249.96 18.71 52703.17 88888.00 2007-10-22 19:46:04.401 295 18249.91 18.67 52703.05 88888.00 2007-10-22 19:46:04.901 295 18249.62 18.75 52703.08 88888.00 2007-10-22 19:46:05.401 295 18249.37 18.79 52703.01 88888.00 2007-10-22 19:46:05.901 295 18249.68 18.80 52702.93 88888.00 2007-10-22 19:46:06.401 295 18249.72 18.78 52703.07 88888.00 2007-10-22 19:46:06.901 295 18249.76 18.79 52703.02 88888.00 2007-10-22 19:46:07.401 295 18249.82 18.84 52702.97 88888.00 2007-10-22 19:46:07.901 295 18249.79 18.84 52703.01 88888.00 2007-10-22 19:46:08.401 295 18249.73 18.85 52703.16 88888.00 2007-10-22 19:46:08.901 295 18249.67 18.81 52703.12 88888.00 2007-10-22 19:46:09.401 295 18249.67 18.74 52703.04 88888.00 2007-10-22 19:46:09.901 295 18249.62 18.80 52703.09 88888.00 2007-10-22 19:46:10.401 295 18249.60 18.74 52703.14 88888.00 2007-10-22 19:46:10.901 295 18249.58 18.72 52703.10 88888.00 2007-10-22 19:46:11.401 295 18249.62 18.70 52703.07 88888.00 2007-10-22 19:46:11.901 295 18249.64 18.65 52703.13 88888.00 2007-10-22 19:46:12.401 295 18249.50 18.66 52703.14 88888.00 2007-10-22 19:46:12.901 295 18249.46 18.66 52703.17 88888.00 2007-10-22 19:46:13.401 295 18249.43 18.68 52703.32 88888.00 2007-10-22 19:46:13.901 295 18249.53 18.67 52703.27 88888.00 2007-10-22 19:46:14.401 295 18249.49 18.60 52703.37 88888.00 2007-10-22 19:46:14.901 295 18249.48 18.56 52703.39 88888.00 2007-10-22 19:46:15.401 295 18249.51 18.51 52703.31 88888.00 2007-10-22 19:46:15.901 295 18249.49 18.41 52703.28 88888.00 2007-10-22 19:46:16.401 295 18249.35 18.38 52703.29 88888.00 2007-10-22 19:46:16.901 295 18249.30 18.44 52703.29 88888.00 2007-10-22 19:46:17.401 295 18249.51 18.54 52703.24 88888.00 2007-10-22 19:46:17.901 295 18249.67 18.64 52703.14 88888.00 2007-10-22 19:46:18.401 295 18249.59 18.57 52703.11 88888.00 2007-10-22 19:46:18.901 295 18249.53 18.41 52703.12 88888.00 2007-10-22 19:46:19.401 295 18249.57 18.36 52703.19 88888.00 2007-10-22 19:46:19.901 295 18249.59 18.38 52703.19 88888.00 2007-10-22 19:46:20.401 295 18249.68 18.37 52703.17 88888.00 2007-10-22 19:46:20.901 295 18249.74 18.33 52703.19 88888.00 2007-10-22 19:46:21.401 295 18249.74 18.34 52703.20 88888.00 2007-10-22 19:46:21.901 295 18249.62 18.43 52703.11 88888.00 2007-10-22 19:46:22.401 295 18249.60 18.38 52703.13 88888.00 2007-10-22 19:46:22.901 295 18249.61 18.38 52703.20 88888.00 2007-10-22 19:46:23.401 295 18249.64 18.40 52703.25 88888.00 2007-10-22 19:46:23.901 295 18249.76 18.30 52703.19 88888.00 2007-10-22 19:46:24.401 295 18249.74 18.33 52703.17 88888.00 2007-10-22 19:46:24.901 295 18249.68 18.36 52703.16 88888.00 2007-10-22 19:46:25.401 295 18249.43 18.35 52703.17 88888.00 2007-10-22 19:46:25.901 295 18249.32 18.35 52703.25 88888.00 2007-10-22 19:46:26.401 295 18249.73 18.49 52703.31 88888.00 2007-10-22 19:46:26.901 295 18249.86 18.49 52703.27 88888.00 2007-10-22 19:46:27.401 295 18249.79 18.42 52702.99 88888.00 2007-10-22 19:46:27.901 295 18249.74 18.30 52702.87 88888.00 2007-10-22 19:46:28.401 295 18249.70 18.29 52702.86 88888.00 2007-10-22 19:46:28.901 295 18249.71 18.34 52702.85 88888.00 2007-10-22 19:46:29.401 295 18249.53 18.32 52702.86 88888.00 2007-10-22 19:46:29.901 295 18249.57 18.28 52702.89 88888.00 2007-10-22 19:46:30.401 295 18249.52 18.30 52702.98 88888.00 2007-10-22 19:46:30.901 295 18249.46 18.31 52702.98 88888.00 2007-10-22 19:46:31.401 295 18249.54 18.26 52703.01 88888.00 2007-10-22 19:46:31.901 295 18249.40 18.26 52703.04 88888.00 2007-10-22 19:46:32.401 295 18249.45 18.32 52702.94 88888.00 2007-10-22 19:46:32.901 295 18249.49 18.27 52702.78 88888.00 2007-10-22 19:46:33.401 295 18249.48 18.12 52702.73 88888.00 2007-10-22 19:46:33.901 295 18249.36 18.07 52702.87 88888.00 2007-10-22 19:46:34.401 295 18249.39 18.07 52702.86 88888.00 2007-10-22 19:46:34.901 295 18249.41 18.08 52702.81 88888.00 2007-10-22 19:46:35.401 295 18249.42 18.09 52702.82 88888.00 2007-10-22 19:46:35.901 295 18249.30 18.10 52702.70 88888.00 2007-10-22 19:46:36.401 295 18249.37 18.12 52702.66 88888.00 2007-10-22 19:46:36.901 295 18249.36 18.11 52702.62 88888.00 2007-10-22 19:46:37.401 295 18249.28 18.10 52702.56 88888.00 2007-10-22 19:46:37.901 295 18249.36 18.10 52702.70 88888.00 2007-10-22 19:46:38.401 295 18249.32 18.16 52702.87 88888.00 2007-10-22 19:46:38.901 295 18249.40 18.14 52702.83 88888.00 2007-10-22 19:46:39.401 295 18249.54 18.06 52702.74 88888.00 2007-10-22 19:46:39.901 295 18249.65 17.99 52702.72 88888.00 2007-10-22 19:46:40.401 295 18249.52 17.92 52702.66 88888.00 2007-10-22 19:46:40.901 295 18249.56 17.86 52702.67 88888.00 2007-10-22 19:46:41.401 295 18249.72 17.81 52702.75 88888.00 2007-10-22 19:46:41.901 295 18249.89 17.84 52702.72 88888.00 2007-10-22 19:46:42.401 295 18249.87 17.89 52702.62 88888.00 2007-10-22 19:46:42.901 295 18249.83 17.86 52702.67 88888.00 2007-10-22 19:46:43.401 295 18249.67 17.88 52702.69 88888.00 2007-10-22 19:46:43.901 295 18249.65 17.96 52702.71 88888.00 2007-10-22 19:46:44.401 295 18249.79 17.98 52702.70 88888.00 2007-10-22 19:46:44.901 295 18249.72 17.93 52702.77 88888.00 2007-10-22 19:46:45.401 295 18249.65 17.95 52702.85 88888.00 2007-10-22 19:46:45.901 295 18249.53 17.92 52702.86 88888.00 2007-10-22 19:46:46.401 295 18249.82 17.89 52702.87 88888.00 2007-10-22 19:46:46.901 295 18249.80 17.85 52702.79 88888.00 2007-10-22 19:46:47.401 295 18249.47 17.89 52702.73 88888.00 2007-10-22 19:46:47.901 295 18249.58 17.91 52702.78 88888.00 2007-10-22 19:46:48.401 295 18249.83 17.73 52702.79 88888.00 2007-10-22 19:46:48.901 295 18249.89 17.64 52702.87 88888.00 2007-10-22 19:46:49.401 295 18249.87 17.70 52702.78 88888.00 2007-10-22 19:46:49.901 295 18249.65 17.69 52702.67 88888.00 2007-10-22 19:46:50.401 295 18249.63 17.73 52702.67 88888.00 2007-10-22 19:46:50.901 295 18249.82 17.72 52702.69 88888.00 2007-10-22 19:46:51.401 295 18249.96 17.67 52702.74 88888.00 2007-10-22 19:46:51.901 295 18249.97 17.68 52702.78 88888.00 2007-10-22 19:46:52.401 295 18249.78 17.65 52702.72 88888.00 2007-10-22 19:46:52.901 295 18249.73 17.61 52702.71 88888.00 2007-10-22 19:46:53.401 295 18249.73 17.63 52702.86 88888.00 2007-10-22 19:46:53.901 295 18249.62 17.56 52702.85 88888.00 2007-10-22 19:46:54.401 295 18249.57 17.53 52702.71 88888.00 2007-10-22 19:46:54.901 295 18249.53 17.53 52702.70 88888.00 2007-10-22 19:46:55.401 295 18249.45 17.56 52702.65 88888.00 2007-10-22 19:46:55.901 295 18249.48 17.57 52702.64 88888.00 2007-10-22 19:46:56.401 295 18249.53 17.48 52702.76 88888.00 2007-10-22 19:46:56.901 295 18249.51 17.49 52702.77 88888.00 2007-10-22 19:46:57.401 295 18249.46 17.51 52702.65 88888.00 2007-10-22 19:46:57.901 295 18249.57 17.41 52702.58 88888.00 2007-10-22 19:46:58.401 295 18249.59 17.38 52702.62 88888.00 2007-10-22 19:46:58.901 295 18249.61 17.37 52702.69 88888.00 2007-10-22 19:46:59.401 295 18249.46 17.41 52702.54 88888.00 2007-10-22 19:46:59.901 295 18249.57 17.51 52702.56 88888.00 2007-10-22 19:47:00.401 295 18249.69 17.52 52702.65 88888.00 2007-10-22 19:47:00.901 295 18249.90 17.42 52702.74 88888.00 2007-10-22 19:47:01.401 295 18249.81 17.41 52702.74 88888.00 2007-10-22 19:47:01.901 295 18249.76 17.36 52702.66 88888.00 2007-10-22 19:47:02.401 295 18249.73 17.39 52702.69 88888.00 2007-10-22 19:47:02.901 295 18249.75 17.48 52702.58 88888.00 2007-10-22 19:47:03.401 295 18249.81 17.52 52702.51 88888.00 2007-10-22 19:47:03.901 295 18249.85 17.44 52702.51 88888.00 2007-10-22 19:47:04.401 295 18249.85 17.46 52702.50 88888.00 2007-10-22 19:47:04.901 295 18249.76 17.41 52702.60 88888.00 2007-10-22 19:47:05.401 295 18249.52 17.40 52702.67 88888.00 2007-10-22 19:47:05.901 295 18249.57 17.40 52702.48 88888.00 2007-10-22 19:47:06.401 295 18249.80 17.37 52702.40 88888.00 2007-10-22 19:47:06.901 295 18249.89 17.36 52702.48 88888.00 2007-10-22 19:47:07.401 295 18249.94 17.30 52702.43 88888.00 2007-10-22 19:47:07.901 295 18249.82 17.16 52702.29 88888.00 2007-10-22 19:47:08.401 295 18249.97 17.16 52702.33 88888.00 2007-10-22 19:47:08.901 295 18249.75 17.24 52702.52 88888.00 2007-10-22 19:47:09.401 295 18249.75 17.19 52702.55 88888.00 2007-10-22 19:47:09.901 295 18249.73 17.15 52702.43 88888.00 2007-10-22 19:47:10.401 295 18249.65 17.12 52702.46 88888.00 2007-10-22 19:47:10.901 295 18249.64 17.06 52702.44 88888.00 2007-10-22 19:47:11.401 295 18249.56 17.04 52702.47 88888.00 2007-10-22 19:47:11.901 295 18249.69 17.05 52702.60 88888.00 2007-10-22 19:47:12.401 295 18249.86 17.03 52702.60 88888.00 2007-10-22 19:47:12.901 295 18249.97 17.02 52702.54 88888.00 2007-10-22 19:47:13.401 295 18249.89 17.06 52702.65 88888.00 2007-10-22 19:47:13.901 295 18249.80 17.01 52702.54 88888.00 2007-10-22 19:47:14.401 295 18249.91 17.03 52702.46 88888.00 2007-10-22 19:47:14.901 295 18249.81 17.07 52702.50 88888.00 2007-10-22 19:47:15.401 295 18249.95 17.08 52702.58 88888.00 2007-10-22 19:47:15.901 295 18250.03 17.18 52702.56 88888.00 2007-10-22 19:47:16.401 295 18249.92 17.19 52702.60 88888.00 2007-10-22 19:47:16.901 295 18249.97 17.12 52702.65 88888.00 2007-10-22 19:47:17.401 295 18249.96 17.03 52702.61 88888.00 2007-10-22 19:47:17.901 295 18249.94 17.03 52702.52 88888.00 2007-10-22 19:47:18.401 295 18250.03 17.08 52702.48 88888.00 2007-10-22 19:47:18.901 295 18250.12 17.08 52702.43 88888.00 2007-10-22 19:47:19.401 295 18250.25 17.09 52702.44 88888.00 2007-10-22 19:47:19.901 295 18250.29 17.04 52702.55 88888.00 2007-10-22 19:47:20.401 295 18250.14 17.09 52702.59 88888.00 2007-10-22 19:47:20.901 295 18250.22 17.01 52702.62 88888.00 2007-10-22 19:47:21.401 295 18250.29 16.98 52702.63 88888.00 2007-10-22 19:47:21.901 295 18250.34 16.92 52702.61 88888.00 2007-10-22 19:47:22.401 295 18250.41 16.96 52702.85 88888.00 2007-10-22 19:47:22.901 295 18250.39 16.96 52702.94 88888.00 2007-10-22 19:47:23.401 295 18250.29 17.05 52702.96 88888.00 2007-10-22 19:47:23.901 295 18250.32 17.07 52703.08 88888.00 2007-10-22 19:47:24.401 295 18250.56 17.04 52703.01 88888.00 2007-10-22 19:47:24.901 295 18250.66 17.08 52702.81 88888.00 2007-10-22 19:47:25.401 295 18250.57 17.11 52702.60 88888.00 2007-10-22 19:47:25.901 295 18250.54 17.09 52702.52 88888.00 2007-10-22 19:47:26.401 295 18250.16 17.00 52702.54 88888.00 2007-10-22 19:47:26.901 295 18250.34 16.98 52702.54 88888.00 2007-10-22 19:47:27.401 295 18250.67 16.92 52702.59 88888.00 2007-10-22 19:47:27.901 295 18250.79 16.94 52702.59 88888.00 2007-10-22 19:47:28.401 295 18250.67 16.91 52702.61 88888.00 2007-10-22 19:47:28.901 295 18250.69 17.00 52702.64 88888.00 2007-10-22 19:47:29.401 295 18250.61 16.98 52702.55 88888.00 2007-10-22 19:47:29.901 295 18250.30 16.90 52702.52 88888.00 2007-10-22 19:47:30.401 295 18250.19 16.82 52702.47 88888.00 2007-10-22 19:47:30.901 295 18250.47 16.73 52702.58 88888.00 2007-10-22 19:47:31.401 295 18250.47 16.84 52702.61 88888.00 2007-10-22 19:47:31.901 295 18250.38 16.86 52702.63 88888.00 2007-10-22 19:47:32.401 295 18250.45 16.80 52702.63 88888.00 2007-10-22 19:47:32.901 295 18250.48 16.70 52702.59 88888.00 2007-10-22 19:47:33.401 295 18250.47 16.60 52702.69 88888.00 2007-10-22 19:47:33.901 295 18250.51 16.48 52702.74 88888.00 2007-10-22 19:47:34.401 295 18250.55 16.55 52702.87 88888.00 2007-10-22 19:47:34.901 295 18250.38 16.59 52702.76 88888.00 2007-10-22 19:47:35.401 295 18250.18 16.56 52702.66 88888.00 2007-10-22 19:47:35.901 295 18250.26 16.43 52702.53 88888.00 2007-10-22 19:47:36.401 295 18250.39 16.42 52702.54 88888.00 2007-10-22 19:47:36.901 295 18250.43 16.37 52702.55 88888.00 2007-10-22 19:47:37.401 295 18250.38 16.36 52702.58 88888.00 2007-10-22 19:47:37.901 295 18250.33 16.33 52702.56 88888.00 2007-10-22 19:47:38.401 295 18250.46 16.32 52702.58 88888.00 2007-10-22 19:47:38.901 295 18250.43 16.23 52702.60 88888.00 2007-10-22 19:47:39.401 295 18250.46 16.20 52702.49 88888.00 2007-10-22 19:47:39.901 295 18250.59 16.27 52702.44 88888.00 2007-10-22 19:47:40.401 295 18250.60 16.27 52702.61 88888.00 2007-10-22 19:47:40.901 295 18250.47 16.16 52702.63 88888.00 2007-10-22 19:47:41.401 295 18250.10 16.13 52702.67 88888.00 2007-10-22 19:47:41.901 295 18249.93 16.12 52702.72 88888.00 2007-10-22 19:47:42.401 295 18249.94 16.08 52702.79 88888.00 2007-10-22 19:47:42.901 295 18249.95 16.12 52702.86 88888.00 2007-10-22 19:47:43.401 295 18249.92 16.18 52702.78 88888.00 2007-10-22 19:47:43.901 295 18250.10 16.25 52702.65 88888.00 2007-10-22 19:47:44.401 295 18250.04 16.23 52702.63 88888.00 2007-10-22 19:47:44.901 295 18250.03 16.12 52702.61 88888.00 2007-10-22 19:47:45.401 295 18250.07 16.16 52702.66 88888.00 2007-10-22 19:47:45.901 295 18250.16 16.27 52702.67 88888.00 2007-10-22 19:47:46.401 295 18250.06 16.30 52702.67 88888.00 2007-10-22 19:47:46.901 295 18250.04 16.29 52702.65 88888.00 2007-10-22 19:47:47.401 295 18250.10 16.25 52702.47 88888.00 2007-10-22 19:47:47.901 295 18250.17 16.23 52702.58 88888.00 2007-10-22 19:47:48.401 295 18250.28 16.29 52702.70 88888.00 2007-10-22 19:47:48.901 295 18250.27 16.29 52702.78 88888.00 2007-10-22 19:47:49.401 295 18250.24 16.27 52702.78 88888.00 2007-10-22 19:47:49.901 295 18250.17 16.32 52702.77 88888.00 2007-10-22 19:47:50.401 295 18250.14 16.34 52702.78 88888.00 2007-10-22 19:47:50.901 295 18250.18 16.29 52702.76 88888.00 2007-10-22 19:47:51.401 295 18250.10 16.26 52702.69 88888.00 2007-10-22 19:47:51.901 295 18250.13 16.26 52702.78 88888.00 2007-10-22 19:47:52.401 295 18250.27 16.27 52702.82 88888.00 2007-10-22 19:47:52.901 295 18250.26 16.28 52702.83 88888.00 2007-10-22 19:47:53.401 295 18250.16 16.26 52702.83 88888.00 2007-10-22 19:47:53.901 295 18250.14 16.31 52702.82 88888.00 2007-10-22 19:47:54.401 295 18250.15 16.32 52702.79 88888.00 2007-10-22 19:47:54.901 295 18250.24 16.31 52702.75 88888.00 2007-10-22 19:47:55.401 295 18250.08 16.42 52702.72 88888.00 2007-10-22 19:47:55.901 295 18250.01 16.44 52702.69 88888.00 2007-10-22 19:47:56.401 295 18250.02 16.41 52702.71 88888.00 2007-10-22 19:47:56.901 295 18250.05 16.41 52702.71 88888.00 2007-10-22 19:47:57.401 295 18249.95 16.33 52702.83 88888.00 2007-10-22 19:47:57.901 295 18250.13 16.27 52702.78 88888.00 2007-10-22 19:47:58.401 295 18250.03 16.24 52702.86 88888.00 2007-10-22 19:47:58.901 295 18249.95 16.24 52702.79 88888.00 2007-10-22 19:47:59.401 295 18249.89 16.29 52702.78 88888.00 2007-10-22 19:47:59.901 295 18249.90 16.28 52702.62 88888.00 2007-10-22 19:48:00.401 295 18250.13 16.32 52702.56 88888.00 2007-10-22 19:48:00.901 295 18250.10 16.30 52702.59 88888.00 2007-10-22 19:48:01.401 295 18250.12 16.25 52702.66 88888.00 2007-10-22 19:48:01.901 295 18250.16 16.21 52702.66 88888.00 2007-10-22 19:48:02.401 295 18250.16 16.14 52702.55 88888.00 2007-10-22 19:48:02.901 295 18250.22 16.16 52702.51 88888.00 2007-10-22 19:48:03.401 295 18250.15 16.24 52702.54 88888.00 2007-10-22 19:48:03.901 295 18250.17 16.14 52702.61 88888.00 2007-10-22 19:48:04.401 295 18250.24 16.11 52702.62 88888.00 2007-10-22 19:48:04.901 295 18250.25 16.10 52702.59 88888.00 2007-10-22 19:48:05.401 295 18250.30 16.12 52702.61 88888.00 2007-10-22 19:48:05.901 295 18250.25 16.21 52702.58 88888.00 2007-10-22 19:48:06.401 295 18250.29 16.18 52702.60 88888.00 2007-10-22 19:48:06.901 295 18250.35 16.21 52702.62 88888.00 2007-10-22 19:48:07.401 295 18250.33 16.13 52702.61 88888.00 2007-10-22 19:48:07.901 295 18250.23 16.09 52702.66 88888.00 2007-10-22 19:48:08.401 295 18250.29 16.19 52702.61 88888.00 2007-10-22 19:48:08.901 295 18250.30 16.20 52702.54 88888.00 2007-10-22 19:48:09.401 295 18250.34 16.18 52702.60 88888.00 2007-10-22 19:48:09.901 295 18250.41 16.10 52702.61 88888.00 2007-10-22 19:48:10.401 295 18250.41 16.07 52702.58 88888.00 2007-10-22 19:48:10.901 295 18250.45 16.03 52702.52 88888.00 2007-10-22 19:48:11.401 295 18250.54 16.06 52702.60 88888.00 2007-10-22 19:48:11.901 295 18250.61 16.06 52702.54 88888.00 2007-10-22 19:48:12.401 295 18250.60 16.09 52702.42 88888.00 2007-10-22 19:48:12.901 295 18250.51 16.18 52702.43 88888.00 2007-10-22 19:48:13.401 295 18250.57 16.18 52702.37 88888.00 2007-10-22 19:48:13.901 295 18250.65 16.10 52702.41 88888.00 2007-10-22 19:48:14.401 295 18250.72 16.18 52702.43 88888.00 2007-10-22 19:48:14.901 295 18250.70 16.25 52702.42 88888.00 2007-10-22 19:48:15.401 295 18250.70 16.18 52702.35 88888.00 2007-10-22 19:48:15.901 295 18250.77 16.13 52702.35 88888.00 2007-10-22 19:48:16.401 295 18250.69 16.22 52702.29 88888.00 2007-10-22 19:48:16.901 295 18250.78 16.20 52702.36 88888.00 2007-10-22 19:48:17.401 295 18250.90 16.18 52702.29 88888.00 2007-10-22 19:48:17.901 295 18251.01 16.10 52702.26 88888.00 2007-10-22 19:48:18.401 295 18250.97 16.23 52702.37 88888.00 2007-10-22 19:48:18.901 295 18251.09 16.25 52702.46 88888.00 2007-10-22 19:48:19.401 295 18251.17 16.23 52702.39 88888.00 2007-10-22 19:48:19.901 295 18251.21 16.04 52702.37 88888.00 2007-10-22 19:48:20.401 295 18251.17 16.08 52702.31 88888.00 2007-10-22 19:48:20.901 295 18251.38 16.09 52702.37 88888.00 2007-10-22 19:48:21.401 295 18251.53 16.11 52702.33 88888.00 2007-10-22 19:48:21.901 295 18251.50 16.20 52702.32 88888.00 2007-10-22 19:48:22.401 295 18251.30 16.19 52702.32 88888.00 2007-10-22 19:48:22.901 295 18251.39 16.12 52702.38 88888.00 2007-10-22 19:48:23.401 295 18251.46 16.10 52702.28 88888.00 2007-10-22 19:48:23.901 295 18251.35 16.10 52702.25 88888.00 2007-10-22 19:48:24.401 295 18251.35 16.18 52702.24 88888.00 2007-10-22 19:48:24.901 295 18251.64 16.23 52702.19 88888.00 2007-10-22 19:48:25.401 295 18251.67 16.38 52702.29 88888.00 2007-10-22 19:48:25.901 295 18251.47 16.38 52702.35 88888.00 2007-10-22 19:48:26.401 295 18251.52 16.32 52702.36 88888.00 2007-10-22 19:48:26.901 295 18251.64 16.35 52702.38 88888.00 2007-10-22 19:48:27.401 295 18251.57 16.29 52702.40 88888.00 2007-10-22 19:48:27.901 295 18251.76 16.29 52702.44 88888.00 2007-10-22 19:48:28.401 295 18251.89 16.38 52702.50 88888.00 2007-10-22 19:48:28.901 295 18251.79 16.38 52702.44 88888.00 2007-10-22 19:48:29.401 295 18251.80 16.49 52702.43 88888.00 2007-10-22 19:48:29.901 295 18251.55 16.52 52702.48 88888.00 2007-10-22 19:48:30.401 295 18251.69 16.49 52702.49 88888.00 2007-10-22 19:48:30.901 295 18251.96 16.55 52702.37 88888.00 2007-10-22 19:48:31.401 295 18251.87 16.58 52702.29 88888.00 2007-10-22 19:48:31.901 295 18252.03 16.59 52702.35 88888.00 2007-10-22 19:48:32.401 295 18251.98 16.67 52702.38 88888.00 2007-10-22 19:48:32.901 295 18251.93 16.70 52702.39 88888.00 2007-10-22 19:48:33.401 295 18251.89 16.70 52702.43 88888.00 2007-10-22 19:48:33.901 295 18251.92 16.68 52702.32 88888.00 2007-10-22 19:48:34.401 295 18251.92 16.72 52702.36 88888.00 2007-10-22 19:48:34.901 295 18251.88 16.75 52702.33 88888.00 2007-10-22 19:48:35.401 295 18251.85 16.70 52702.29 88888.00 2007-10-22 19:48:35.901 295 18251.95 16.70 52702.39 88888.00 2007-10-22 19:48:36.401 295 18251.96 16.73 52702.41 88888.00 2007-10-22 19:48:36.901 295 18251.87 16.74 52702.39 88888.00 2007-10-22 19:48:37.401 295 18251.89 16.79 52702.29 88888.00 2007-10-22 19:48:37.901 295 18251.88 16.86 52702.29 88888.00 2007-10-22 19:48:38.401 295 18251.87 16.87 52702.38 88888.00 2007-10-22 19:48:38.901 295 18251.96 16.90 52702.41 88888.00 2007-10-22 19:48:39.401 295 18251.98 16.93 52702.54 88888.00 2007-10-22 19:48:39.901 295 18251.95 16.93 52702.59 88888.00 2007-10-22 19:48:40.401 295 18251.99 16.98 52702.58 88888.00 2007-10-22 19:48:40.901 295 18252.10 16.99 52702.49 88888.00 2007-10-22 19:48:41.401 295 18252.18 16.97 52702.39 88888.00 2007-10-22 19:48:41.901 295 18252.07 17.09 52702.35 88888.00 2007-10-22 19:48:42.401 295 18252.02 17.13 52702.49 88888.00 2007-10-22 19:48:42.901 295 18252.02 17.11 52702.55 88888.00 2007-10-22 19:48:43.401 295 18252.13 17.08 52702.52 88888.00 2007-10-22 19:48:43.901 295 18252.22 17.10 52702.40 88888.00 2007-10-22 19:48:44.401 295 18252.29 17.06 52702.32 88888.00 2007-10-22 19:48:44.901 295 18252.23 17.00 52702.28 88888.00 2007-10-22 19:48:45.401 295 18252.19 17.12 52702.33 88888.00 2007-10-22 19:48:45.901 295 18252.22 17.22 52702.41 88888.00 2007-10-22 19:48:46.401 295 18252.40 17.19 52702.59 88888.00 2007-10-22 19:48:46.901 295 18252.44 17.16 52702.62 88888.00 2007-10-22 19:48:47.401 295 18252.35 17.20 52702.54 88888.00 2007-10-22 19:48:47.901 295 18252.31 17.15 52702.50 88888.00 2007-10-22 19:48:48.401 295 18252.30 17.10 52702.59 88888.00 2007-10-22 19:48:48.901 295 18252.28 17.05 52702.71 88888.00 2007-10-22 19:48:49.401 295 18252.02 17.13 52702.60 88888.00 2007-10-22 19:48:49.901 295 18252.01 17.11 52702.48 88888.00 2007-10-22 19:48:50.401 295 18251.98 17.08 52702.43 88888.00 2007-10-22 19:48:50.901 295 18252.01 16.98 52702.54 88888.00 2007-10-22 19:48:51.401 295 18251.98 17.00 52702.49 88888.00 2007-10-22 19:48:51.901 295 18252.09 17.07 52702.37 88888.00 2007-10-22 19:48:52.401 295 18252.07 16.95 52702.41 88888.00 2007-10-22 19:48:52.901 295 18252.15 16.93 52702.47 88888.00 2007-10-22 19:48:53.401 295 18252.09 16.95 52702.44 88888.00 2007-10-22 19:48:53.901 295 18251.89 17.02 52702.36 88888.00 2007-10-22 19:48:54.401 295 18251.99 16.98 52702.29 88888.00 2007-10-22 19:48:54.901 295 18251.93 16.97 52702.36 88888.00 2007-10-22 19:48:55.401 295 18251.92 16.92 52702.40 88888.00 2007-10-22 19:48:55.901 295 18252.01 16.87 52702.37 88888.00 2007-10-22 19:48:56.401 295 18251.96 16.85 52702.47 88888.00 2007-10-22 19:48:56.901 295 18251.78 16.99 52702.51 88888.00 2007-10-22 19:48:57.401 295 18251.92 17.04 52702.51 88888.00 2007-10-22 19:48:57.901 295 18252.02 17.01 52702.46 88888.00 2007-10-22 19:48:58.401 295 18252.06 17.01 52702.41 88888.00 2007-10-22 19:48:58.901 295 18252.23 17.03 52702.40 88888.00 2007-10-22 19:48:59.401 295 18252.11 17.01 52702.42 88888.00 2007-10-22 19:48:59.901 295 18251.95 17.04 52702.47 88888.00 2007-10-22 19:49:00.401 295 18251.96 17.14 52702.38 88888.00 2007-10-22 19:49:00.901 295 18251.86 17.09 52702.48 88888.00 2007-10-22 19:49:01.401 295 18252.02 17.09 52702.61 88888.00 2007-10-22 19:49:01.901 295 18252.12 17.03 52702.60 88888.00 2007-10-22 19:49:02.401 295 18252.10 16.95 52702.49 88888.00 2007-10-22 19:49:02.901 295 18251.97 16.95 52702.51 88888.00 2007-10-22 19:49:03.401 295 18251.91 17.03 52702.53 88888.00 2007-10-22 19:49:03.901 295 18251.91 17.04 52702.48 88888.00 2007-10-22 19:49:04.401 295 18251.93 17.02 52702.39 88888.00 2007-10-22 19:49:04.901 295 18251.82 16.97 52702.43 88888.00 2007-10-22 19:49:05.401 295 18251.92 16.97 52702.47 88888.00 2007-10-22 19:49:05.901 295 18251.97 17.02 52702.41 88888.00 2007-10-22 19:49:06.401 295 18251.91 17.11 52702.38 88888.00 2007-10-22 19:49:06.901 295 18251.87 17.13 52702.33 88888.00 2007-10-22 19:49:07.401 295 18251.82 17.24 52702.37 88888.00 2007-10-22 19:49:07.901 295 18251.92 17.25 52702.35 88888.00 2007-10-22 19:49:08.401 295 18251.88 17.18 52702.36 88888.00 2007-10-22 19:49:08.901 295 18251.84 17.10 52702.36 88888.00 2007-10-22 19:49:09.401 295 18251.93 17.04 52702.30 88888.00 2007-10-22 19:49:09.901 295 18251.99 16.95 52702.32 88888.00 2007-10-22 19:49:10.401 295 18252.04 16.96 52702.43 88888.00 2007-10-22 19:49:10.901 295 18252.09 16.97 52702.58 88888.00 2007-10-22 19:49:11.401 295 18252.07 16.98 52702.54 88888.00 2007-10-22 19:49:11.901 295 18252.09 17.10 52702.40 88888.00 2007-10-22 19:49:12.401 295 18252.12 17.16 52702.47 88888.00 2007-10-22 19:49:12.901 295 18252.08 17.19 52702.61 88888.00 2007-10-22 19:49:13.401 295 18252.08 17.15 52702.60 88888.00 2007-10-22 19:49:13.901 295 18252.07 17.14 52702.64 88888.00 2007-10-22 19:49:14.401 295 18251.93 17.11 52702.71 88888.00 2007-10-22 19:49:14.901 295 18251.91 17.02 52702.69 88888.00 2007-10-22 19:49:15.401 295 18251.82 16.95 52702.63 88888.00 2007-10-22 19:49:15.901 295 18251.82 17.06 52702.59 88888.00 2007-10-22 19:49:16.401 295 18251.86 17.15 52702.66 88888.00 2007-10-22 19:49:16.901 295 18252.07 17.22 52702.67 88888.00 2007-10-22 19:49:17.401 295 18252.01 17.26 52702.71 88888.00 2007-10-22 19:49:17.901 295 18252.13 17.21 52702.65 88888.00 2007-10-22 19:49:18.401 295 18252.07 17.12 52702.58 88888.00 2007-10-22 19:49:18.901 295 18252.03 17.08 52702.62 88888.00 2007-10-22 19:49:19.401 295 18252.09 17.12 52702.74 88888.00 2007-10-22 19:49:19.901 295 18252.09 17.20 52702.70 88888.00 2007-10-22 19:49:20.401 295 18252.08 17.13 52702.73 88888.00 2007-10-22 19:49:20.901 295 18251.89 17.16 52702.85 88888.00 2007-10-22 19:49:21.401 295 18251.90 17.20 52702.81 88888.00 2007-10-22 19:49:21.901 295 18252.01 17.11 52702.61 88888.00 2007-10-22 19:49:22.401 295 18252.03 17.11 52702.63 88888.00 2007-10-22 19:49:22.901 295 18252.07 17.18 52702.72 88888.00 2007-10-22 19:49:23.401 295 18252.03 17.26 52702.75 88888.00 2007-10-22 19:49:23.901 295 18252.06 17.25 52702.76 88888.00 2007-10-22 19:49:24.401 295 18252.09 17.23 52702.78 88888.00 2007-10-22 19:49:24.901 295 18251.96 17.18 52702.85 88888.00 2007-10-22 19:49:25.401 295 18251.95 17.20 52702.85 88888.00 2007-10-22 19:49:25.901 295 18251.97 17.22 52702.75 88888.00 2007-10-22 19:49:26.401 295 18251.95 17.16 52702.76 88888.00 2007-10-22 19:49:26.901 295 18251.85 17.18 52702.73 88888.00 2007-10-22 19:49:27.401 295 18251.75 17.27 52702.81 88888.00 2007-10-22 19:49:27.901 295 18251.64 17.27 52702.90 88888.00 2007-10-22 19:49:28.401 295 18251.55 17.25 52702.83 88888.00 2007-10-22 19:49:28.901 295 18251.56 17.31 52702.78 88888.00 2007-10-22 19:49:29.401 295 18251.73 17.32 52702.77 88888.00 2007-10-22 19:49:29.901 295 18251.76 17.32 52702.82 88888.00 2007-10-22 19:49:30.401 295 18251.67 17.37 52702.83 88888.00 2007-10-22 19:49:30.901 295 18251.58 17.41 52702.77 88888.00 2007-10-22 19:49:31.401 295 18251.56 17.35 52702.83 88888.00 2007-10-22 19:49:31.901 295 18251.39 17.30 52702.88 88888.00 2007-10-22 19:49:32.401 295 18251.54 17.35 52702.77 88888.00 2007-10-22 19:49:32.901 295 18251.54 17.22 52702.77 88888.00 2007-10-22 19:49:33.401 295 18251.70 17.12 52702.71 88888.00 2007-10-22 19:49:33.901 295 18251.60 17.15 52702.84 88888.00 2007-10-22 19:49:34.401 295 18251.63 17.21 52702.82 88888.00 2007-10-22 19:49:34.901 295 18251.55 17.26 52702.67 88888.00 2007-10-22 19:49:35.401 295 18251.55 17.35 52702.66 88888.00 2007-10-22 19:49:35.901 295 18251.63 17.46 52702.77 88888.00 2007-10-22 19:49:36.401 295 18251.76 17.41 52702.90 88888.00 2007-10-22 19:49:36.901 295 18251.75 17.32 52702.94 88888.00 2007-10-22 19:49:37.401 295 18251.64 17.29 52702.75 88888.00 2007-10-22 19:49:37.901 295 18251.75 17.32 52702.78 88888.00 2007-10-22 19:49:38.401 295 18251.82 17.35 52702.84 88888.00 2007-10-22 19:49:38.901 295 18251.74 17.24 52702.82 88888.00 2007-10-22 19:49:39.401 295 18251.69 17.18 52702.81 88888.00 2007-10-22 19:49:39.901 295 18251.70 17.27 52702.90 88888.00 2007-10-22 19:49:40.401 295 18251.60 17.28 52702.99 88888.00 2007-10-22 19:49:40.901 295 18251.67 17.19 52702.93 88888.00 2007-10-22 19:49:41.401 295 18251.65 17.15 52702.96 88888.00 2007-10-22 19:49:41.901 295 18251.62 17.25 52702.98 88888.00 2007-10-22 19:49:42.401 295 18251.58 17.26 52702.93 88888.00 2007-10-22 19:49:42.901 295 18251.70 17.36 52702.97 88888.00 2007-10-22 19:49:43.401 295 18251.60 17.38 52702.99 88888.00 2007-10-22 19:49:43.901 295 18251.58 17.26 52702.88 88888.00 2007-10-22 19:49:44.401 295 18251.63 17.30 52702.83 88888.00 2007-10-22 19:49:44.901 295 18251.66 17.29 52702.97 88888.00 2007-10-22 19:49:45.401 295 18251.76 17.26 52703.01 88888.00 2007-10-22 19:49:45.901 295 18251.62 17.28 52702.99 88888.00 2007-10-22 19:49:46.401 295 18251.55 17.33 52703.00 88888.00 2007-10-22 19:49:46.901 295 18251.48 17.28 52703.07 88888.00 2007-10-22 19:49:47.401 295 18251.50 17.32 52703.06 88888.00 2007-10-22 19:49:47.901 295 18251.52 17.41 52702.97 88888.00 2007-10-22 19:49:48.401 295 18251.38 17.36 52702.95 88888.00 2007-10-22 19:49:48.901 295 18251.30 17.38 52703.04 88888.00 2007-10-22 19:49:49.401 295 18251.33 17.42 52703.01 88888.00 2007-10-22 19:49:49.901 295 18251.17 17.41 52703.10 88888.00 2007-10-22 19:49:50.401 295 18251.25 17.41 52703.01 88888.00 2007-10-22 19:49:50.901 295 18251.42 17.45 52702.95 88888.00 2007-10-22 19:49:51.401 295 18251.30 17.44 52703.16 88888.00 2007-10-22 19:49:51.901 295 18251.32 17.46 52703.12 88888.00 2007-10-22 19:49:52.401 295 18251.46 17.45 52703.01 88888.00 2007-10-22 19:49:52.901 295 18251.34 17.45 52702.98 88888.00 2007-10-22 19:49:53.401 295 18251.30 17.49 52703.01 88888.00 2007-10-22 19:49:53.901 295 18251.38 17.47 52703.04 88888.00 2007-10-22 19:49:54.401 295 18251.41 17.39 52703.05 88888.00 2007-10-22 19:49:54.901 295 18251.39 17.41 52703.02 88888.00 2007-10-22 19:49:55.401 295 18251.37 17.45 52702.99 88888.00 2007-10-22 19:49:55.901 295 18251.38 17.51 52702.98 88888.00 2007-10-22 19:49:56.401 295 18251.42 17.51 52703.01 88888.00 2007-10-22 19:49:56.901 295 18251.31 17.39 52703.10 88888.00 2007-10-22 19:49:57.401 295 18251.30 17.36 52703.11 88888.00 2007-10-22 19:49:57.901 295 18251.37 17.34 52703.00 88888.00 2007-10-22 19:49:58.401 295 18251.41 17.37 52703.04 88888.00 2007-10-22 19:49:58.901 295 18251.31 17.40 52703.13 88888.00 2007-10-22 19:49:59.401 295 18251.50 17.33 52703.11 88888.00 2007-10-22 19:49:59.901 295 18251.54 17.37 52703.04 88888.00 2007-10-22 19:50:00.401 295 18251.48 17.43 52703.00 88888.00 2007-10-22 19:50:00.901 295 18251.47 17.46 52702.93 88888.00 2007-10-22 19:50:01.401 295 18251.49 17.33 52703.05 88888.00 2007-10-22 19:50:01.901 295 18251.46 17.35 52703.01 88888.00 2007-10-22 19:50:02.401 295 18251.31 17.41 52702.81 88888.00 2007-10-22 19:50:02.901 295 18251.35 17.39 52702.74 88888.00 2007-10-22 19:50:03.401 295 18251.43 17.39 52702.74 88888.00 2007-10-22 19:50:03.901 295 18251.38 17.38 52702.84 88888.00 2007-10-22 19:50:04.401 295 18251.30 17.32 52702.79 88888.00 2007-10-22 19:50:04.901 295 18251.27 17.33 52702.74 88888.00 2007-10-22 19:50:05.401 295 18251.28 17.40 52702.76 88888.00 2007-10-22 19:50:05.901 295 18251.32 17.42 52702.75 88888.00 2007-10-22 19:50:06.401 295 18251.34 17.40 52702.69 88888.00 2007-10-22 19:50:06.901 295 18251.35 17.40 52702.67 88888.00 2007-10-22 19:50:07.401 295 18251.45 17.40 52702.78 88888.00 2007-10-22 19:50:07.901 295 18251.41 17.29 52702.84 88888.00 2007-10-22 19:50:08.401 295 18251.38 17.33 52702.81 88888.00 2007-10-22 19:50:08.901 295 18251.32 17.27 52702.78 88888.00 2007-10-22 19:50:09.401 295 18251.15 17.26 52702.96 88888.00 2007-10-22 19:50:09.901 295 18251.21 17.31 52702.98 88888.00 2007-10-22 19:50:10.401 295 18251.42 17.34 52702.91 88888.00 2007-10-22 19:50:10.901 295 18251.28 17.33 52702.95 88888.00 2007-10-22 19:50:11.401 295 18251.34 17.36 52702.90 88888.00 2007-10-22 19:50:11.901 295 18251.37 17.47 52702.86 88888.00 2007-10-22 19:50:12.401 295 18251.38 17.48 52702.86 88888.00 2007-10-22 19:50:12.901 295 18251.19 17.42 52702.93 88888.00 2007-10-22 19:50:13.401 295 18251.26 17.36 52702.90 88888.00 2007-10-22 19:50:13.901 295 18251.50 17.42 52702.90 88888.00 2007-10-22 19:50:14.401 295 18251.47 17.41 52702.82 88888.00 2007-10-22 19:50:14.901 295 18251.44 17.36 52702.79 88888.00 2007-10-22 19:50:15.401 295 18251.31 17.34 52702.71 88888.00 2007-10-22 19:50:15.901 295 18251.23 17.40 52702.71 88888.00 2007-10-22 19:50:16.401 295 18251.37 17.46 52702.69 88888.00 2007-10-22 19:50:16.901 295 18251.27 17.52 52702.67 88888.00 2007-10-22 19:50:17.401 295 18251.46 17.46 52702.61 88888.00 2007-10-22 19:50:17.901 295 18251.47 17.42 52702.73 88888.00 2007-10-22 19:50:18.401 295 18251.36 17.41 52702.73 88888.00 2007-10-22 19:50:18.901 295 18251.39 17.35 52702.71 88888.00 2007-10-22 19:50:19.401 295 18251.41 17.36 52702.73 88888.00 2007-10-22 19:50:19.901 295 18251.36 17.34 52702.72 88888.00 2007-10-22 19:50:20.401 295 18251.33 17.34 52702.69 88888.00 2007-10-22 19:50:20.901 295 18251.16 17.40 52702.74 88888.00 2007-10-22 19:50:21.401 295 18251.12 17.42 52702.78 88888.00 2007-10-22 19:50:21.901 295 18251.19 17.44 52702.87 88888.00 2007-10-22 19:50:22.401 295 18251.30 17.44 52702.86 88888.00 2007-10-22 19:50:22.901 295 18251.38 17.45 52702.73 88888.00 2007-10-22 19:50:23.401 295 18251.43 17.53 52702.65 88888.00 2007-10-22 19:50:23.901 295 18251.46 17.58 52702.61 88888.00 2007-10-22 19:50:24.401 295 18251.44 17.53 52702.58 88888.00 2007-10-22 19:50:24.901 295 18251.42 17.46 52702.77 88888.00 2007-10-22 19:50:25.401 295 18251.42 17.42 52702.69 88888.00 2007-10-22 19:50:25.901 295 18251.31 17.42 52702.72 88888.00 2007-10-22 19:50:26.401 295 18251.27 17.38 52702.52 88888.00 2007-10-22 19:50:26.901 295 18251.30 17.34 52702.52 88888.00 2007-10-22 19:50:27.401 295 18251.33 17.29 52702.54 88888.00 2007-10-22 19:50:27.901 295 18251.35 17.37 52702.53 88888.00 2007-10-22 19:50:28.401 295 18251.27 17.32 52702.52 88888.00 2007-10-22 19:50:28.901 295 18251.35 17.33 52702.42 88888.00 2007-10-22 19:50:29.401 295 18251.36 17.33 52702.32 88888.00 2007-10-22 19:50:29.901 295 18251.43 17.33 52702.30 88888.00 2007-10-22 19:50:30.401 295 18251.39 17.32 52702.43 88888.00 2007-10-22 19:50:30.901 295 18251.45 17.36 52702.50 88888.00 2007-10-22 19:50:31.401 295 18251.46 17.32 52702.44 88888.00 2007-10-22 19:50:31.901 295 18251.50 17.22 52702.41 88888.00 2007-10-22 19:50:32.401 295 18251.50 17.19 52702.29 88888.00 2007-10-22 19:50:32.901 295 18251.54 17.26 52702.23 88888.00 2007-10-22 19:50:33.401 295 18251.43 17.24 52702.38 88888.00 2007-10-22 19:50:33.901 295 18251.60 17.13 52702.33 88888.00 2007-10-22 19:50:34.401 295 18251.67 17.05 52702.29 88888.00 2007-10-22 19:50:34.901 295 18251.62 17.01 52702.31 88888.00 2007-10-22 19:50:35.401 295 18251.45 17.05 52702.26 88888.00 2007-10-22 19:50:35.901 295 18251.34 17.13 52702.25 88888.00 2007-10-22 19:50:36.401 295 18251.34 17.21 52702.26 88888.00 2007-10-22 19:50:36.901 295 18251.33 17.23 52702.31 88888.00 2007-10-22 19:50:37.401 295 18251.41 17.20 52702.28 88888.00 2007-10-22 19:50:37.901 295 18251.56 17.11 52702.32 88888.00 2007-10-22 19:50:38.401 295 18251.59 17.15 52702.35 88888.00 2007-10-22 19:50:38.901 295 18251.59 17.18 52702.26 88888.00 2007-10-22 19:50:39.401 295 18251.53 17.24 52702.32 88888.00 2007-10-22 19:50:39.901 295 18251.56 17.24 52702.36 88888.00 2007-10-22 19:50:40.401 295 18251.66 17.21 52702.40 88888.00 2007-10-22 19:50:40.901 295 18251.66 17.20 52702.41 88888.00 2007-10-22 19:50:41.401 295 18251.62 17.20 52702.43 88888.00 2007-10-22 19:50:41.901 295 18251.53 17.15 52702.41 88888.00 2007-10-22 19:50:42.401 295 18251.53 17.24 52702.37 88888.00 2007-10-22 19:50:42.901 295 18251.50 17.27 52702.31 88888.00 2007-10-22 19:50:43.401 295 18251.54 17.24 52702.36 88888.00 2007-10-22 19:50:43.901 295 18251.85 17.27 52702.41 88888.00 2007-10-22 19:50:44.401 295 18251.79 17.29 52702.56 88888.00 2007-10-22 19:50:44.901 295 18251.65 17.24 52702.53 88888.00 2007-10-22 19:50:45.401 295 18251.67 17.27 52702.54 88888.00 2007-10-22 19:50:45.901 295 18251.76 17.23 52702.52 88888.00 2007-10-22 19:50:46.401 295 18251.70 17.25 52702.39 88888.00 2007-10-22 19:50:46.901 295 18251.71 17.33 52702.36 88888.00 2007-10-22 19:50:47.401 295 18251.75 17.32 52702.42 88888.00 2007-10-22 19:50:47.901 295 18251.73 17.32 52702.40 88888.00 2007-10-22 19:50:48.401 295 18251.85 17.28 52702.38 88888.00 2007-10-22 19:50:48.901 295 18251.80 17.34 52702.42 88888.00 2007-10-22 19:50:49.401 295 18251.78 17.38 52702.51 88888.00 2007-10-22 19:50:49.901 295 18251.90 17.34 52702.41 88888.00 2007-10-22 19:50:50.401 295 18251.87 17.37 52702.24 88888.00 2007-10-22 19:50:50.901 295 18251.86 17.36 52702.26 88888.00 2007-10-22 19:50:51.401 295 18251.90 17.33 52702.33 88888.00 2007-10-22 19:50:51.901 295 18251.95 17.28 52702.33 88888.00 2007-10-22 19:50:52.401 295 18251.99 17.23 52702.37 88888.00 2007-10-22 19:50:52.901 295 18251.93 17.29 52702.47 88888.00 2007-10-22 19:50:53.401 295 18251.96 17.34 52702.53 88888.00 2007-10-22 19:50:53.901 295 18252.02 17.32 52702.52 88888.00 2007-10-22 19:50:54.401 295 18251.98 17.30 52702.47 88888.00 2007-10-22 19:50:54.901 295 18251.84 17.21 52702.41 88888.00 2007-10-22 19:50:55.401 295 18251.92 17.09 52702.30 88888.00 2007-10-22 19:50:55.901 295 18251.87 17.09 52702.44 88888.00 2007-10-22 19:50:56.401 295 18251.80 17.07 52702.49 88888.00 2007-10-22 19:50:56.901 295 18251.81 17.03 52702.47 88888.00 2007-10-22 19:50:57.401 295 18251.90 17.07 52702.36 88888.00 2007-10-22 19:50:57.901 295 18251.84 17.14 52702.36 88888.00 2007-10-22 19:50:58.401 295 18251.89 17.06 52702.44 88888.00 2007-10-22 19:50:58.901 295 18251.81 17.05 52702.51 88888.00 2007-10-22 19:50:59.401 295 18251.85 17.16 52702.51 88888.00 2007-10-22 19:50:59.901 295 18251.97 17.18 52702.48 88888.00 2007-10-22 19:51:00.401 295 18251.99 17.11 52702.54 88888.00 2007-10-22 19:51:00.901 295 18251.86 17.22 52702.66 88888.00 2007-10-22 19:51:01.401 295 18251.88 17.25 52702.60 88888.00 2007-10-22 19:51:01.901 295 18251.95 17.29 52702.43 88888.00 2007-10-22 19:51:02.401 295 18251.86 17.33 52702.44 88888.00 2007-10-22 19:51:02.901 295 18251.90 17.28 52702.54 88888.00 2007-10-22 19:51:03.401 295 18251.92 17.25 52702.60 88888.00 2007-10-22 19:51:03.901 295 18251.95 17.16 52702.53 88888.00 2007-10-22 19:51:04.401 295 18251.84 17.20 52702.41 88888.00 2007-10-22 19:51:04.901 295 18251.82 17.26 52702.43 88888.00 2007-10-22 19:51:05.401 295 18251.87 17.33 52702.43 88888.00 2007-10-22 19:51:05.901 295 18251.87 17.32 52702.38 88888.00 2007-10-22 19:51:06.401 295 18251.96 17.32 52702.27 88888.00 2007-10-22 19:51:06.901 295 18251.86 17.35 52702.26 88888.00 2007-10-22 19:51:07.401 295 18251.82 17.36 52702.35 88888.00 2007-10-22 19:51:07.901 295 18251.80 17.33 52702.39 88888.00 2007-10-22 19:51:08.401 295 18251.77 17.28 52702.48 88888.00 2007-10-22 19:51:08.901 295 18251.77 17.27 52702.58 88888.00 2007-10-22 19:51:09.401 295 18251.81 17.31 52702.60 88888.00 2007-10-22 19:51:09.901 295 18251.99 17.40 52702.58 88888.00 2007-10-22 19:51:10.401 295 18252.03 17.46 52702.66 88888.00 2007-10-22 19:51:10.901 295 18251.99 17.44 52702.67 88888.00 2007-10-22 19:51:11.401 295 18251.85 17.52 52702.70 88888.00 2007-10-22 19:51:11.901 295 18251.86 17.57 52702.70 88888.00 2007-10-22 19:51:12.401 295 18251.87 17.49 52702.61 88888.00 2007-10-22 19:51:12.901 295 18251.87 17.60 52702.61 88888.00 2007-10-22 19:51:13.401 295 18251.67 17.67 52702.53 88888.00 2007-10-22 19:51:13.901 295 18251.73 17.68 52702.61 88888.00 2007-10-22 19:51:14.401 295 18251.89 17.59 52702.64 88888.00 2007-10-22 19:51:14.901 295 18251.82 17.56 52702.62 88888.00 2007-10-22 19:51:15.401 295 18251.79 17.55 52702.66 88888.00 2007-10-22 19:51:15.901 295 18251.91 17.54 52702.67 88888.00 2007-10-22 19:51:16.401 295 18251.89 17.54 52702.75 88888.00 2007-10-22 19:51:16.901 295 18251.82 17.49 52702.75 88888.00 2007-10-22 19:51:17.401 295 18251.92 17.62 52702.73 88888.00 2007-10-22 19:51:17.901 295 18251.97 17.69 52702.65 88888.00 2007-10-22 19:51:18.401 295 18252.02 17.64 52702.50 88888.00 2007-10-22 19:51:18.901 295 18252.07 17.63 52702.44 88888.00 2007-10-22 19:51:19.401 295 18251.97 17.64 52702.47 88888.00 2007-10-22 19:51:19.901 295 18252.03 17.68 52702.54 88888.00 2007-10-22 19:51:20.401 295 18252.08 17.66 52702.64 88888.00 2007-10-22 19:51:20.901 295 18252.02 17.64 52702.81 88888.00 2007-10-22 19:51:21.401 295 18252.03 17.61 52702.70 88888.00 2007-10-22 19:51:21.901 295 18251.98 17.57 52702.62 88888.00 2007-10-22 19:51:22.401 295 18251.89 17.48 52702.52 88888.00 2007-10-22 19:51:22.901 295 18251.78 17.42 52702.43 88888.00 2007-10-22 19:51:23.401 295 18251.87 17.51 52702.55 88888.00 2007-10-22 19:51:23.901 295 18252.11 17.57 52702.55 88888.00 2007-10-22 19:51:24.401 295 18252.15 17.45 52702.40 88888.00 2007-10-22 19:51:24.901 295 18252.09 17.39 52702.39 88888.00 2007-10-22 19:51:25.401 295 18252.06 17.23 52702.43 88888.00 2007-10-22 19:51:25.901 295 18252.04 17.20 52702.35 88888.00 2007-10-22 19:51:26.401 295 18252.11 17.13 52702.35 88888.00 2007-10-22 19:51:26.901 295 18252.11 17.10 52702.31 88888.00 2007-10-22 19:51:27.401 295 18252.14 17.18 52702.38 88888.00 2007-10-22 19:51:27.901 295 18252.18 17.25 52702.44 88888.00 2007-10-22 19:51:28.401 295 18252.10 17.28 52702.63 88888.00 2007-10-22 19:51:28.901 295 18252.00 17.34 52702.66 88888.00 2007-10-22 19:51:29.401 295 18251.99 17.34 52702.64 88888.00 2007-10-22 19:51:29.901 295 18251.92 17.32 52702.58 88888.00 2007-10-22 19:51:30.401 295 18251.98 17.31 52702.51 88888.00 2007-10-22 19:51:30.901 295 18251.92 17.32 52702.54 88888.00 2007-10-22 19:51:31.401 295 18251.96 17.30 52702.52 88888.00 2007-10-22 19:51:31.901 295 18251.87 17.34 52702.42 88888.00 2007-10-22 19:51:32.401 295 18251.84 17.31 52702.60 88888.00 2007-10-22 19:51:32.901 295 18251.76 17.24 52702.65 88888.00 2007-10-22 19:51:33.401 295 18251.73 17.28 52702.62 88888.00 2007-10-22 19:51:33.901 295 18251.70 17.29 52702.65 88888.00 2007-10-22 19:51:34.401 295 18251.74 17.21 52702.58 88888.00 2007-10-22 19:51:34.901 295 18251.81 17.16 52702.74 88888.00 2007-10-22 19:51:35.401 295 18251.87 17.06 52702.87 88888.00 2007-10-22 19:51:35.901 295 18251.87 17.05 52702.86 88888.00 2007-10-22 19:51:36.401 295 18251.85 17.12 52702.82 88888.00 2007-10-22 19:51:36.901 295 18251.90 17.09 52702.82 88888.00 2007-10-22 19:51:37.401 295 18251.89 17.03 52702.87 88888.00 2007-10-22 19:51:37.901 295 18251.93 17.06 52702.93 88888.00 2007-10-22 19:51:38.401 295 18251.77 17.12 52702.91 88888.00 2007-10-22 19:51:38.901 295 18251.81 17.07 52702.85 88888.00 2007-10-22 19:51:39.401 295 18251.86 17.11 52702.74 88888.00 2007-10-22 19:51:39.901 295 18251.90 17.13 52702.67 88888.00 2007-10-22 19:51:40.401 295 18251.96 17.10 52702.54 88888.00 2007-10-22 19:51:40.901 295 18251.95 17.09 52702.40 88888.00 2007-10-22 19:51:41.401 295 18252.02 17.04 52702.41 88888.00 2007-10-22 19:51:41.901 295 18251.97 17.07 52702.44 88888.00 2007-10-22 19:51:42.401 295 18252.02 17.06 52702.47 88888.00 2007-10-22 19:51:42.901 295 18252.07 17.07 52702.43 88888.00 2007-10-22 19:51:43.401 295 18252.07 17.05 52702.41 88888.00 2007-10-22 19:51:43.901 295 18252.06 17.06 52702.51 88888.00 2007-10-22 19:51:44.401 295 18252.02 17.01 52702.59 88888.00 2007-10-22 19:51:44.901 295 18252.03 17.00 52702.46 88888.00 2007-10-22 19:51:45.401 295 18252.04 17.01 52702.42 88888.00 2007-10-22 19:51:45.901 295 18252.08 17.03 52702.44 88888.00 2007-10-22 19:51:46.401 295 18252.15 16.95 52702.50 88888.00 2007-10-22 19:51:46.901 295 18252.19 16.92 52702.54 88888.00 2007-10-22 19:51:47.401 295 18252.17 16.99 52702.54 88888.00 2007-10-22 19:51:47.901 295 18252.20 16.95 52702.58 88888.00 2007-10-22 19:51:48.401 295 18251.99 16.92 52702.51 88888.00 2007-10-22 19:51:48.901 295 18251.95 16.97 52702.43 88888.00 2007-10-22 19:51:49.401 295 18251.99 17.00 52702.35 88888.00 2007-10-22 19:51:49.901 295 18252.06 17.02 52702.27 88888.00 2007-10-22 19:51:50.401 295 18252.10 16.94 52702.36 88888.00 2007-10-22 19:51:50.901 295 18252.13 16.91 52702.40 88888.00 2007-10-22 19:51:51.401 295 18252.11 16.87 52702.38 88888.00 2007-10-22 19:51:51.901 295 18252.03 16.85 52702.41 88888.00 2007-10-22 19:51:52.401 295 18252.12 16.93 52702.52 88888.00 2007-10-22 19:51:52.901 295 18252.06 16.98 52702.52 88888.00 2007-10-22 19:51:53.401 295 18252.13 16.96 52702.67 88888.00 2007-10-22 19:51:53.901 295 18252.03 16.93 52702.67 88888.00 2007-10-22 19:51:54.401 295 18252.04 16.97 52702.54 88888.00 2007-10-22 19:51:54.901 295 18252.17 16.94 52702.48 88888.00 2007-10-22 19:51:55.401 295 18252.14 16.91 52702.53 88888.00 2007-10-22 19:51:55.901 295 18252.22 16.82 52702.67 88888.00 2007-10-22 19:51:56.401 295 18252.13 16.76 52702.64 88888.00 2007-10-22 19:51:56.901 295 18251.96 16.74 52702.65 88888.00 2007-10-22 19:51:57.401 295 18252.03 16.85 52702.62 88888.00 2007-10-22 19:51:57.901 295 18252.10 16.90 52702.67 88888.00 2007-10-22 19:51:58.401 295 18252.10 16.91 52702.73 88888.00 2007-10-22 19:51:58.901 295 18252.06 16.92 52702.70 88888.00 2007-10-22 19:51:59.401 295 18252.12 16.88 52702.76 88888.00 2007-10-22 19:51:59.901 295 18252.04 16.82 52702.85 88888.00 2007-10-22 19:52:00.401 295 18252.07 16.75 52702.87 88888.00 2007-10-22 19:52:00.901 295 18252.21 16.73 52702.85 88888.00 2007-10-22 19:52:01.401 295 18252.09 16.74 52702.76 88888.00 2007-10-22 19:52:01.901 295 18252.09 16.77 52702.59 88888.00 2007-10-22 19:52:02.401 295 18252.10 16.79 52702.66 88888.00 2007-10-22 19:52:02.901 295 18251.98 16.79 52702.66 88888.00 2007-10-22 19:52:03.401 295 18252.03 16.75 52702.61 88888.00 2007-10-22 19:52:03.901 295 18252.00 16.71 52702.59 88888.00 2007-10-22 19:52:04.401 295 18251.97 16.84 52702.60 88888.00 2007-10-22 19:52:04.901 295 18251.91 16.85 52702.56 88888.00 2007-10-22 19:52:05.401 295 18251.89 16.87 52702.48 88888.00 2007-10-22 19:52:05.901 295 18251.88 16.85 52702.50 88888.00 2007-10-22 19:52:06.401 295 18251.77 16.79 52702.56 88888.00 2007-10-22 19:52:06.901 295 18251.77 16.80 52702.71 88888.00 2007-10-22 19:52:07.401 295 18252.04 16.79 52702.73 88888.00 2007-10-22 19:52:07.901 295 18252.13 16.72 52702.59 88888.00 2007-10-22 19:52:08.401 295 18252.10 16.78 52702.55 88888.00 2007-10-22 19:52:08.901 295 18252.12 16.78 52702.54 88888.00 2007-10-22 19:52:09.401 295 18252.10 16.72 52702.49 88888.00 2007-10-22 19:52:09.901 295 18252.13 16.79 52702.50 88888.00 2007-10-22 19:52:10.401 295 18252.21 16.82 52702.55 88888.00 2007-10-22 19:52:10.901 295 18252.30 16.79 52702.47 88888.00 2007-10-22 19:52:11.401 295 18252.33 16.84 52702.44 88888.00 2007-10-22 19:52:11.901 295 18252.19 16.79 52702.53 88888.00 2007-10-22 19:52:12.401 295 18252.19 16.80 52702.52 88888.00 2007-10-22 19:52:12.901 295 18252.21 16.79 52702.58 88888.00 2007-10-22 19:52:13.401 295 18252.25 16.94 52702.51 88888.00 2007-10-22 19:52:13.901 295 18252.26 17.01 52702.53 88888.00 2007-10-22 19:52:14.401 295 18252.33 16.98 52702.62 88888.00 2007-10-22 19:52:14.901 295 18252.39 16.98 52702.73 88888.00 2007-10-22 19:52:15.401 295 18252.45 16.98 52702.72 88888.00 2007-10-22 19:52:15.901 295 18252.36 17.01 52702.72 88888.00 2007-10-22 19:52:16.401 295 18252.23 17.03 52702.60 88888.00 2007-10-22 19:52:16.901 295 18252.20 17.05 52702.48 88888.00 2007-10-22 19:52:17.401 295 18252.22 17.03 52702.60 88888.00 2007-10-22 19:52:17.901 295 18252.25 16.99 52702.67 88888.00 2007-10-22 19:52:18.401 295 18252.24 16.99 52702.61 88888.00 2007-10-22 19:52:18.901 295 18252.21 16.93 52702.56 88888.00 2007-10-22 19:52:19.401 295 18252.20 16.87 52702.54 88888.00 2007-10-22 19:52:19.901 295 18252.18 16.89 52702.54 88888.00 2007-10-22 19:52:20.401 295 18252.22 16.89 52702.50 88888.00 2007-10-22 19:52:20.901 295 18252.25 16.89 52702.43 88888.00 2007-10-22 19:52:21.401 295 18252.15 16.88 52702.56 88888.00 2007-10-22 19:52:21.901 295 18252.09 16.86 52702.50 88888.00 2007-10-22 19:52:22.401 295 18252.15 16.91 52702.51 88888.00 2007-10-22 19:52:22.901 295 18252.12 16.89 52702.49 88888.00 2007-10-22 19:52:23.401 295 18252.23 16.89 52702.54 88888.00 2007-10-22 19:52:23.901 295 18252.18 16.87 52702.48 88888.00 2007-10-22 19:52:24.401 295 18252.13 16.82 52702.52 88888.00 2007-10-22 19:52:24.901 295 18252.09 16.82 52702.47 88888.00 2007-10-22 19:52:25.401 295 18252.13 16.84 52702.54 88888.00 2007-10-22 19:52:25.901 295 18252.21 16.86 52702.58 88888.00 2007-10-22 19:52:26.401 295 18252.12 16.81 52702.39 88888.00 2007-10-22 19:52:26.901 295 18252.11 16.90 52702.30 88888.00 2007-10-22 19:52:27.401 295 18252.04 16.89 52702.25 88888.00 2007-10-22 19:52:27.901 295 18252.02 16.91 52702.35 88888.00 2007-10-22 19:52:28.401 295 18252.09 16.94 52702.40 88888.00 2007-10-22 19:52:28.901 295 18252.11 16.89 52702.44 88888.00 2007-10-22 19:52:29.401 295 18252.09 16.90 52702.43 88888.00 2007-10-22 19:52:29.901 295 18251.97 16.92 52702.43 88888.00 2007-10-22 19:52:30.401 295 18251.95 16.92 52702.42 88888.00 2007-10-22 19:52:30.901 295 18252.08 16.90 52702.46 88888.00 2007-10-22 19:52:31.401 295 18252.03 16.92 52702.43 88888.00 2007-10-22 19:52:31.901 295 18252.01 16.89 52702.49 88888.00 2007-10-22 19:52:32.401 295 18251.95 16.94 52702.54 88888.00 2007-10-22 19:52:32.901 295 18251.99 16.98 52702.54 88888.00 2007-10-22 19:52:33.401 295 18252.00 16.93 52702.60 88888.00 2007-10-22 19:52:33.901 295 18251.91 16.95 52702.54 88888.00 2007-10-22 19:52:34.401 295 18251.93 16.99 52702.61 88888.00 2007-10-22 19:52:34.901 295 18251.86 16.93 52702.70 88888.00 2007-10-22 19:52:35.401 295 18251.84 16.80 52702.77 88888.00 2007-10-22 19:52:35.901 295 18251.67 16.86 52702.58 88888.00 2007-10-22 19:52:36.401 295 18251.67 16.93 52702.44 88888.00 2007-10-22 19:52:36.901 295 18251.79 16.98 52702.40 88888.00 2007-10-22 19:52:37.401 295 18251.85 17.09 52702.38 88888.00 2007-10-22 19:52:37.901 295 18251.97 17.20 52702.49 88888.00 2007-10-22 19:52:38.401 295 18252.00 17.30 52702.46 88888.00 2007-10-22 19:52:38.901 295 18251.89 17.25 52702.49 88888.00 2007-10-22 19:52:39.401 295 18251.85 17.19 52702.55 88888.00 2007-10-22 19:52:39.901 295 18251.82 17.19 52702.63 88888.00 2007-10-22 19:52:40.401 295 18251.91 17.18 52702.53 88888.00 2007-10-22 19:52:40.901 295 18252.01 17.27 52702.53 88888.00 2007-10-22 19:52:41.401 295 18252.03 17.26 52702.48 88888.00 2007-10-22 19:52:41.901 295 18251.93 17.22 52702.42 88888.00 2007-10-22 19:52:42.401 295 18251.92 17.22 52702.38 88888.00 2007-10-22 19:52:42.901 295 18251.96 17.26 52702.55 88888.00 2007-10-22 19:52:43.401 295 18251.89 17.32 52702.66 88888.00 2007-10-22 19:52:43.901 295 18251.84 17.28 52702.71 88888.00 2007-10-22 19:52:44.401 295 18251.91 17.27 52702.72 88888.00 2007-10-22 19:52:44.901 295 18251.92 17.36 52702.70 88888.00 2007-10-22 19:52:45.401 295 18251.97 17.32 52702.75 88888.00 2007-10-22 19:52:45.901 295 18252.01 17.23 52702.77 88888.00 2007-10-22 19:52:46.401 295 18251.99 17.20 52702.65 88888.00 2007-10-22 19:52:46.901 295 18251.77 17.14 52702.74 88888.00 2007-10-22 19:52:47.401 295 18251.79 17.29 52702.81 88888.00 2007-10-22 19:52:47.901 295 18251.88 17.33 52702.74 88888.00 2007-10-22 19:52:48.401 295 18251.90 17.33 52702.79 88888.00 2007-10-22 19:52:48.901 295 18251.90 17.28 52702.82 88888.00 2007-10-22 19:52:49.401 295 18251.84 17.24 52702.82 88888.00 2007-10-22 19:52:49.901 295 18251.85 17.09 52702.87 88888.00 2007-10-22 19:52:50.401 295 18251.77 17.11 52702.97 88888.00 2007-10-22 19:52:50.901 295 18251.71 17.07 52702.96 88888.00 2007-10-22 19:52:51.401 295 18251.73 16.98 52702.90 88888.00 2007-10-22 19:52:51.901 295 18251.87 17.01 52702.83 88888.00 2007-10-22 19:52:52.401 295 18251.77 16.99 52702.85 88888.00 2007-10-22 19:52:52.901 295 18251.65 16.95 52702.89 88888.00 2007-10-22 19:52:53.401 295 18251.66 16.92 52702.88 88888.00 2007-10-22 19:52:53.901 295 18251.84 16.89 52702.85 88888.00 2007-10-22 19:52:54.401 295 18251.88 16.87 52702.85 88888.00 2007-10-22 19:52:54.901 295 18251.91 16.91 52702.77 88888.00 2007-10-22 19:52:55.401 295 18251.85 16.88 52702.78 88888.00 2007-10-22 19:52:55.901 295 18251.82 16.84 52702.73 88888.00 2007-10-22 19:52:56.401 295 18251.90 16.88 52702.71 88888.00 2007-10-22 19:52:56.901 295 18251.95 16.84 52702.63 88888.00 2007-10-22 19:52:57.401 295 18251.85 16.80 52702.64 88888.00 2007-10-22 19:52:57.901 295 18251.90 16.81 52702.78 88888.00 2007-10-22 19:52:58.401 295 18251.87 16.81 52702.77 88888.00 2007-10-22 19:52:58.901 295 18251.99 16.78 52702.73 88888.00 2007-10-22 19:52:59.401 295 18251.93 16.81 52702.67 88888.00 2007-10-22 19:52:59.901 295 18251.92 16.79 52702.61 88888.00 2007-10-22 19:53:00.401 295 18251.81 16.80 52702.63 88888.00 2007-10-22 19:53:00.901 295 18251.90 16.90 52702.59 88888.00 2007-10-22 19:53:01.401 295 18251.93 16.95 52702.63 88888.00 2007-10-22 19:53:01.901 295 18251.85 16.90 52702.64 88888.00 2007-10-22 19:53:02.401 295 18251.92 16.93 52702.66 88888.00 2007-10-22 19:53:02.901 295 18252.02 16.89 52702.61 88888.00 2007-10-22 19:53:03.401 295 18251.96 16.84 52702.62 88888.00 2007-10-22 19:53:03.901 295 18251.99 16.81 52702.66 88888.00 2007-10-22 19:53:04.401 295 18251.95 16.76 52702.66 88888.00 2007-10-22 19:53:04.901 295 18251.95 16.75 52702.71 88888.00 2007-10-22 19:53:05.401 295 18252.04 16.78 52702.61 88888.00 2007-10-22 19:53:05.901 295 18251.92 16.78 52702.69 88888.00 2007-10-22 19:53:06.401 295 18251.91 16.68 52702.69 88888.00 2007-10-22 19:53:06.901 295 18252.09 16.71 52702.63 88888.00 2007-10-22 19:53:07.401 295 18252.17 16.74 52702.66 88888.00 2007-10-22 19:53:07.901 295 18252.12 16.70 52702.72 88888.00 2007-10-22 19:53:08.401 295 18252.02 16.67 52702.75 88888.00 2007-10-22 19:53:08.901 295 18252.15 16.63 52702.78 88888.00 2007-10-22 19:53:09.401 295 18252.17 16.72 52702.78 88888.00 2007-10-22 19:53:09.901 295 18252.17 16.72 52702.74 88888.00 2007-10-22 19:53:10.401 295 18252.11 16.74 52702.71 88888.00 2007-10-22 19:53:10.901 295 18252.07 16.78 52702.69 88888.00 2007-10-22 19:53:11.401 295 18252.12 16.79 52702.70 88888.00 2007-10-22 19:53:11.901 295 18252.18 16.84 52702.65 88888.00 2007-10-22 19:53:12.401 295 18252.28 16.87 52702.56 88888.00 2007-10-22 19:53:12.901 295 18252.24 16.87 52702.56 88888.00 2007-10-22 19:53:13.401 295 18252.10 16.89 52702.55 88888.00 2007-10-22 19:53:13.901 295 18252.08 16.94 52702.51 88888.00 2007-10-22 19:53:14.401 295 18252.15 16.97 52702.61 88888.00 2007-10-22 19:53:14.901 295 18252.11 16.99 52702.69 88888.00 2007-10-22 19:53:15.401 295 18252.12 16.99 52702.59 88888.00 2007-10-22 19:53:15.901 295 18252.25 16.86 52702.54 88888.00 2007-10-22 19:53:16.401 295 18252.17 16.84 52702.54 88888.00 2007-10-22 19:53:16.901 295 18252.24 16.78 52702.56 88888.00 2007-10-22 19:53:17.401 295 18252.22 16.76 52702.58 88888.00 2007-10-22 19:53:17.901 295 18252.18 16.70 52702.75 88888.00 2007-10-22 19:53:18.401 295 18252.09 16.69 52702.83 88888.00 2007-10-22 19:53:18.901 295 18252.12 16.70 52702.83 88888.00 2007-10-22 19:53:19.401 295 18252.21 16.76 52702.85 88888.00 2007-10-22 19:53:19.901 295 18252.23 16.68 52702.81 88888.00 2007-10-22 19:53:20.401 295 18252.12 16.64 52702.76 88888.00 2007-10-22 19:53:20.901 295 18252.09 16.63 52702.86 88888.00 2007-10-22 19:53:21.401 295 18251.95 16.62 52702.86 88888.00 2007-10-22 19:53:21.901 295 18251.99 16.63 52702.76 88888.00 2007-10-22 19:53:22.401 295 18252.12 16.61 52702.63 88888.00 2007-10-22 19:53:22.901 295 18252.22 16.65 52702.64 88888.00 2007-10-22 19:53:23.401 295 18252.12 16.59 52702.62 88888.00 2007-10-22 19:53:23.901 295 18252.18 16.49 52702.63 88888.00 2007-10-22 19:53:24.401 295 18252.25 16.55 52702.52 88888.00 2007-10-22 19:53:24.901 295 18252.25 16.59 52702.42 88888.00 2007-10-22 19:53:25.401 295 18252.21 16.53 52702.44 88888.00 2007-10-22 19:53:25.901 295 18252.21 16.46 52702.42 88888.00 2007-10-22 19:53:26.401 295 18252.20 16.46 52702.40 88888.00 2007-10-22 19:53:26.901 295 18252.24 16.42 52702.29 88888.00 2007-10-22 19:53:27.401 295 18252.30 16.48 52702.29 88888.00 2007-10-22 19:53:27.901 295 18252.45 16.45 52702.42 88888.00 2007-10-22 19:53:28.401 295 18252.36 16.48 52702.56 88888.00 2007-10-22 19:53:28.901 295 18252.33 16.55 52702.56 88888.00 2007-10-22 19:53:29.401 295 18252.30 16.59 52702.44 88888.00 2007-10-22 19:53:29.901 295 18252.33 16.55 52702.35 88888.00 2007-10-22 19:53:30.401 295 18252.21 16.53 52702.30 88888.00 2007-10-22 19:53:30.901 295 18252.31 16.54 52702.28 88888.00 2007-10-22 19:53:31.401 295 18252.35 16.45 52702.36 88888.00 2007-10-22 19:53:31.901 295 18252.39 16.45 52702.36 88888.00 2007-10-22 19:53:32.401 295 18252.46 16.44 52702.40 88888.00 2007-10-22 19:53:32.901 295 18252.45 16.47 52702.40 88888.00 2007-10-22 19:53:33.401 295 18252.51 16.45 52702.41 88888.00 2007-10-22 19:53:33.901 295 18252.47 16.45 52702.50 88888.00 2007-10-22 19:53:34.401 295 18252.50 16.47 52702.46 88888.00 2007-10-22 19:53:34.901 295 18252.34 16.45 52702.43 88888.00 2007-10-22 19:53:35.401 295 18252.30 16.59 52702.44 88888.00 2007-10-22 19:53:35.901 295 18252.38 16.60 52702.42 88888.00 2007-10-22 19:53:36.401 295 18252.40 16.55 52702.47 88888.00 2007-10-22 19:53:36.901 295 18252.49 16.46 52702.50 88888.00 2007-10-22 19:53:37.401 295 18252.49 16.38 52702.40 88888.00 2007-10-22 19:53:37.901 295 18252.41 16.38 52702.49 88888.00 2007-10-22 19:53:38.401 295 18252.45 16.34 52702.49 88888.00 2007-10-22 19:53:38.901 295 18252.40 16.37 52702.41 88888.00 2007-10-22 19:53:39.401 295 18252.33 16.32 52702.38 88888.00 2007-10-22 19:53:39.901 295 18252.32 16.28 52702.40 88888.00 2007-10-22 19:53:40.401 295 18252.34 16.38 52702.55 88888.00 2007-10-22 19:53:40.901 295 18252.21 16.37 52702.55 88888.00 2007-10-22 19:53:41.398 295 18252.30 16.41 52702.65 88888.00 2007-10-22 19:53:41.908 295 18252.38 16.42 52702.63 88888.00 2007-10-22 19:53:42.408 295 18252.46 16.41 52702.60 88888.00 2007-10-22 19:53:42.908 295 18252.50 16.33 52702.72 88888.00 2007-10-22 19:53:43.408 295 18252.39 16.35 52702.73 88888.00 2007-10-22 19:53:43.908 295 18252.33 16.43 52702.72 88888.00 2007-10-22 19:53:44.408 295 18252.32 16.55 52702.71 88888.00 2007-10-22 19:53:44.908 295 18252.23 16.57 52702.66 88888.00 2007-10-22 19:53:45.408 295 18252.23 16.58 52702.61 88888.00 2007-10-22 19:53:45.908 295 18252.21 16.59 52702.72 88888.00 2007-10-22 19:53:46.408 295 18252.20 16.59 52702.73 88888.00 2007-10-22 19:53:46.908 295 18252.22 16.44 52702.65 88888.00 2007-10-22 19:53:47.408 295 18252.20 16.36 52702.83 88888.00 2007-10-22 19:53:47.908 295 18252.19 16.43 52702.86 88888.00 2007-10-22 19:53:48.408 295 18252.14 16.46 52702.79 88888.00 2007-10-22 19:53:48.908 295 18252.08 16.48 52702.88 88888.00 2007-10-22 19:53:49.408 295 18252.07 16.58 52702.88 88888.00 2007-10-22 19:53:49.908 295 18252.18 16.65 52702.86 88888.00 2007-10-22 19:53:50.408 295 18252.20 16.66 52702.84 88888.00 2007-10-22 19:53:50.908 295 18252.17 16.73 52702.76 88888.00 2007-10-22 19:53:51.408 295 18252.15 16.78 52702.76 88888.00 2007-10-22 19:53:51.908 295 18252.13 16.77 52702.78 88888.00 2007-10-22 19:53:52.408 295 18252.08 16.80 52702.94 88888.00 2007-10-22 19:53:52.908 295 18252.12 16.75 52702.97 88888.00 2007-10-22 19:53:53.408 295 18252.06 16.76 52702.97 88888.00 2007-10-22 19:53:53.908 295 18252.09 16.87 52702.93 88888.00 2007-10-22 19:53:54.408 295 18252.07 16.89 52702.81 88888.00 2007-10-22 19:53:54.908 295 18252.10 16.96 52702.82 88888.00 2007-10-22 19:53:55.408 295 18252.14 16.88 52702.75 88888.00 2007-10-22 19:53:55.908 295 18251.98 16.88 52702.66 88888.00 2007-10-22 19:53:56.408 295 18251.93 16.95 52702.63 88888.00 2007-10-22 19:53:56.908 295 18252.00 16.95 52702.67 88888.00 2007-10-22 19:53:57.408 295 18252.02 17.01 52702.71 88888.00 2007-10-22 19:53:57.908 295 18251.96 17.00 52702.70 88888.00 2007-10-22 19:53:58.408 295 18251.91 17.03 52702.67 88888.00 2007-10-22 19:53:58.908 295 18251.88 16.99 52702.62 88888.00 2007-10-22 19:53:59.408 295 18251.82 16.94 52702.61 88888.00 2007-10-22 19:53:59.908 295 18251.81 16.90 52702.54 88888.00 2007-10-22 19:54:00.408 295 18251.97 16.84 52702.66 88888.00 2007-10-22 19:54:00.908 295 18251.97 16.87 52702.73 88888.00 2007-10-22 19:54:01.408 295 18252.00 16.91 52702.75 88888.00 2007-10-22 19:54:01.908 295 18251.99 16.86 52702.73 88888.00 2007-10-22 19:54:02.408 295 18251.91 16.90 52702.67 88888.00 2007-10-22 19:54:02.908 295 18251.90 17.02 52702.67 88888.00 2007-10-22 19:54:03.408 295 18251.85 17.06 52702.71 88888.00 2007-10-22 19:54:03.908 295 18251.90 17.06 52702.64 88888.00 2007-10-22 19:54:04.408 295 18251.87 17.07 52702.58 88888.00 2007-10-22 19:54:04.908 295 18251.92 17.13 52702.51 88888.00 2007-10-22 19:54:05.408 295 18251.82 17.23 52702.52 88888.00 2007-10-22 19:54:05.908 295 18251.88 17.25 52702.59 88888.00 2007-10-22 19:54:06.408 295 18251.85 17.19 52702.76 88888.00 2007-10-22 19:54:06.908 295 18251.79 17.30 52702.71 88888.00 2007-10-22 19:54:07.408 295 18251.88 17.29 52702.70 88888.00 2007-10-22 19:54:07.908 295 18251.79 17.38 52702.67 88888.00 2007-10-22 19:54:08.408 295 18251.86 17.45 52702.63 88888.00 2007-10-22 19:54:08.908 295 18251.88 17.43 52702.66 88888.00 2007-10-22 19:54:09.408 295 18251.87 17.42 52702.73 88888.00 2007-10-22 19:54:09.908 295 18251.68 17.42 52702.76 88888.00 2007-10-22 19:54:10.408 295 18251.70 17.40 52702.75 88888.00 2007-10-22 19:54:10.908 295 18251.68 17.30 52702.65 88888.00 2007-10-22 19:54:11.408 295 18251.63 17.22 52702.58 88888.00 2007-10-22 19:54:11.908 295 18251.68 17.24 52702.63 88888.00 2007-10-22 19:54:12.408 295 18251.70 17.23 52702.70 88888.00 2007-10-22 19:54:12.908 295 18251.74 17.29 52702.71 88888.00 2007-10-22 19:54:13.408 295 18251.66 17.33 52702.70 88888.00 2007-10-22 19:54:13.908 295 18251.64 17.41 52702.70 88888.00 2007-10-22 19:54:14.408 295 18251.65 17.35 52702.67 88888.00 2007-10-22 19:54:14.908 295 18251.53 17.35 52702.56 88888.00 2007-10-22 19:54:15.408 295 18251.57 17.34 52702.50 88888.00 2007-10-22 19:54:15.908 295 18251.57 17.27 52702.49 88888.00 2007-10-22 19:54:16.408 295 18251.52 17.22 52702.54 88888.00 2007-10-22 19:54:16.908 295 18251.54 17.27 52702.60 88888.00 2007-10-22 19:54:17.408 295 18251.59 17.26 52702.61 88888.00 2007-10-22 19:54:17.908 295 18251.62 17.26 52702.54 88888.00 2007-10-22 19:54:18.408 295 18251.58 17.31 52702.65 88888.00 2007-10-22 19:54:18.908 295 18251.59 17.28 52702.60 88888.00 2007-10-22 19:54:19.408 295 18251.65 17.26 52702.56 88888.00 2007-10-22 19:54:19.908 295 18251.41 17.30 52702.50 88888.00 2007-10-22 19:54:20.408 295 18251.42 17.24 52702.50 88888.00 2007-10-22 19:54:20.908 295 18251.60 17.22 52702.49 88888.00 2007-10-22 19:54:21.408 295 18251.62 17.27 52702.53 88888.00 2007-10-22 19:54:21.908 295 18251.54 17.23 52702.54 88888.00 2007-10-22 19:54:22.408 295 18251.38 17.26 52702.49 88888.00 2007-10-22 19:54:22.908 295 18251.43 17.24 52702.46 88888.00 2007-10-22 19:54:23.408 295 18251.50 17.19 52702.56 88888.00 2007-10-22 19:54:23.908 295 18251.50 17.21 52702.62 88888.00 2007-10-22 19:54:24.408 295 18251.33 17.15 52702.59 88888.00 2007-10-22 19:54:24.908 295 18251.31 17.11 52702.56 88888.00 2007-10-22 19:54:25.408 295 18251.39 17.02 52702.64 88888.00 2007-10-22 19:54:25.908 295 18251.35 17.06 52702.56 88888.00 2007-10-22 19:54:26.408 295 18251.30 17.15 52702.58 88888.00 2007-10-22 19:54:26.908 295 18251.36 17.18 52702.62 88888.00 2007-10-22 19:54:27.408 295 18251.21 17.06 52702.67 88888.00 2007-10-22 19:54:27.908 295 18251.20 16.96 52702.58 88888.00 2007-10-22 19:54:28.408 295 18251.26 16.94 52702.62 88888.00 2007-10-22 19:54:28.908 295 18251.16 16.94 52702.70 88888.00 2007-10-22 19:54:29.408 295 18251.36 16.92 52702.70 88888.00 2007-10-22 19:54:29.908 295 18251.43 16.95 52702.78 88888.00 2007-10-22 19:54:30.408 295 18251.39 16.93 52702.78 88888.00 2007-10-22 19:54:30.908 295 18251.49 16.91 52702.75 88888.00 2007-10-22 19:54:31.408 295 18251.38 16.82 52702.69 88888.00 2007-10-22 19:54:31.908 295 18251.39 16.80 52702.66 88888.00 2007-10-22 19:54:32.408 295 18251.33 16.80 52702.74 88888.00 2007-10-22 19:54:32.908 295 18251.14 16.86 52702.66 88888.00 2007-10-22 19:54:33.408 295 18251.25 16.94 52702.60 88888.00 2007-10-22 19:54:33.908 295 18250.91 16.91 52702.61 88888.00 2007-10-22 19:54:34.408 295 18250.65 16.93 52702.65 88888.00 2007-10-22 19:54:34.908 295 18251.00 16.91 52702.66 88888.00 2007-10-22 19:54:35.408 295 18251.24 16.87 52702.62 88888.00 2007-10-22 19:54:35.908 295 18251.10 16.86 52702.46 88888.00 2007-10-22 19:54:36.408 295 18251.15 16.94 52702.42 88888.00 2007-10-22 19:54:36.908 295 18251.05 16.97 52702.42 88888.00 2007-10-22 19:54:37.408 295 18250.72 16.97 52702.43 88888.00 2007-10-22 19:54:37.908 295 18250.79 16.96 52702.50 88888.00 2007-10-22 19:54:38.408 295 18251.06 16.92 52702.42 88888.00 2007-10-22 19:54:38.908 295 18250.94 16.98 52702.35 88888.00 2007-10-22 19:54:39.408 295 18251.03 16.98 52702.47 88888.00 2007-10-22 19:54:39.908 295 18251.10 16.97 52702.50 88888.00 2007-10-22 19:54:40.408 295 18251.21 16.95 52702.56 88888.00 2007-10-22 19:54:40.908 295 18251.10 16.98 52702.52 88888.00 2007-10-22 19:54:41.408 295 18251.02 16.93 52702.46 88888.00 2007-10-22 19:54:41.908 295 18251.09 16.88 52702.52 88888.00 2007-10-22 19:54:42.408 295 18251.13 16.91 52702.54 88888.00 2007-10-22 19:54:42.908 295 18251.01 16.99 52702.52 88888.00 2007-10-22 19:54:43.408 295 18250.98 17.00 52702.55 88888.00 2007-10-22 19:54:43.908 295 18251.09 16.93 52702.52 88888.00 2007-10-22 19:54:44.408 295 18251.27 16.98 52702.60 88888.00 2007-10-22 19:54:44.908 295 18251.35 16.90 52702.69 88888.00 2007-10-22 19:54:45.408 295 18251.32 16.80 52702.61 88888.00 2007-10-22 19:54:45.908 295 18251.27 16.82 52702.46 88888.00 2007-10-22 19:54:46.408 295 18251.26 16.89 52702.32 88888.00 2007-10-22 19:54:46.908 295 18251.25 16.85 52702.23 88888.00 2007-10-22 19:54:47.408 295 18251.24 16.84 52702.27 88888.00 2007-10-22 19:54:47.908 295 18251.24 16.86 52702.30 88888.00 2007-10-22 19:54:48.408 295 18251.19 16.80 52702.35 88888.00 2007-10-22 19:54:48.908 295 18251.09 16.79 52702.36 88888.00 2007-10-22 19:54:49.408 295 18251.03 16.75 52702.26 88888.00 2007-10-22 19:54:49.908 295 18251.08 16.74 52702.16 88888.00 2007-10-22 19:54:50.408 295 18251.08 16.74 52702.14 88888.00 2007-10-22 19:54:50.908 295 18251.11 16.73 52702.25 88888.00 2007-10-22 19:54:51.408 295 18251.11 16.71 52702.26 88888.00 2007-10-22 19:54:51.908 295 18251.08 16.67 52702.30 88888.00 2007-10-22 19:54:52.408 295 18251.02 16.76 52702.29 88888.00 2007-10-22 19:54:52.908 295 18251.01 16.75 52702.30 88888.00 2007-10-22 19:54:53.408 295 18251.06 16.76 52702.27 88888.00 2007-10-22 19:54:53.908 295 18251.06 16.73 52702.36 88888.00 2007-10-22 19:54:54.408 295 18251.02 16.64 52702.31 88888.00 2007-10-22 19:54:54.908 295 18251.05 16.68 52702.28 88888.00 2007-10-22 19:54:55.408 295 18251.05 16.65 52702.23 88888.00 2007-10-22 19:54:55.908 295 18251.21 16.58 52702.20 88888.00 2007-10-22 19:54:56.408 295 18251.17 16.58 52702.19 88888.00 2007-10-22 19:54:56.908 295 18251.04 16.59 52702.18 88888.00 2007-10-22 19:54:57.408 295 18250.79 16.64 52702.29 88888.00 2007-10-22 19:54:57.908 295 18250.93 16.65 52702.29 88888.00 2007-10-22 19:54:58.408 295 18250.98 16.58 52702.24 88888.00 2007-10-22 19:54:58.908 295 18250.95 16.54 52702.16 88888.00 2007-10-22 19:54:59.408 295 18251.01 16.47 52702.19 88888.00 2007-10-22 19:54:59.908 295 18250.89 16.51 52702.21 88888.00 2007-10-22 19:55:00.408 295 18250.83 16.55 52702.15 88888.00 2007-10-22 19:55:00.908 295 18250.83 16.61 52702.18 88888.00 2007-10-22 19:55:01.408 295 18250.82 16.61 52702.28 88888.00 2007-10-22 19:55:01.908 295 18250.86 16.62 52702.17 88888.00 2007-10-22 19:55:02.408 295 18250.98 16.61 52702.12 88888.00 2007-10-22 19:55:02.908 295 18250.95 16.59 52702.27 88888.00 2007-10-22 19:55:03.408 295 18250.91 16.66 52702.40 88888.00 2007-10-22 19:55:03.908 295 18250.89 16.68 52702.18 88888.00 2007-10-22 19:55:04.408 295 18250.93 16.69 52702.19 88888.00 2007-10-22 19:55:04.908 295 18250.98 16.75 52702.32 88888.00 2007-10-22 19:55:05.408 295 18251.06 16.79 52702.21 88888.00 2007-10-22 19:55:05.908 295 18251.12 16.68 52702.25 88888.00 2007-10-22 19:55:06.408 295 18251.08 16.78 52702.33 88888.00 2007-10-22 19:55:06.908 295 18251.10 16.94 52702.41 88888.00 2007-10-22 19:55:07.408 295 18251.10 16.92 52702.41 88888.00 2007-10-22 19:55:07.908 295 18251.10 16.76 52702.36 88888.00 2007-10-22 19:55:08.408 295 18251.14 16.78 52702.24 88888.00 2007-10-22 19:55:08.908 295 18251.23 16.89 52702.14 88888.00 2007-10-22 19:55:09.408 295 18251.11 16.86 52702.11 88888.00 2007-10-22 19:55:09.908 295 18251.21 16.82 52701.90 88888.00 2007-10-22 19:55:10.408 295 18251.37 16.84 52701.80 88888.00 2007-10-22 19:55:10.908 295 18251.34 16.85 52701.88 88888.00 2007-10-22 19:55:11.408 295 18251.20 16.95 52701.98 88888.00 2007-10-22 19:55:11.908 295 18251.23 16.98 52702.08 88888.00 2007-10-22 19:55:12.408 295 18251.32 17.00 52702.16 88888.00 2007-10-22 19:55:12.908 295 18251.42 16.87 52702.11 88888.00 2007-10-22 19:55:13.408 295 18251.39 16.84 52702.04 88888.00 2007-10-22 19:55:13.908 295 18251.45 16.86 52702.11 88888.00 2007-10-22 19:55:14.408 295 18251.28 16.89 52702.12 88888.00 2007-10-22 19:55:14.908 295 18251.30 16.85 52702.13 88888.00 2007-10-22 19:55:15.408 295 18251.39 16.82 52702.16 88888.00 2007-10-22 19:55:15.908 295 18251.36 16.82 52702.00 88888.00 2007-10-22 19:55:16.408 295 18251.45 16.70 52702.07 88888.00 2007-10-22 19:55:16.908 295 18251.39 16.72 52702.01 88888.00 2007-10-22 19:55:17.408 295 18251.32 16.72 52701.98 88888.00 2007-10-22 19:55:17.908 295 18251.33 16.69 52701.92 88888.00 2007-10-22 19:55:18.408 295 18251.23 16.64 52701.94 88888.00 2007-10-22 19:55:18.908 295 18251.14 16.58 52702.11 88888.00 2007-10-22 19:55:19.408 295 18251.22 16.62 52702.26 88888.00 2007-10-22 19:55:19.908 295 18251.30 16.71 52702.30 88888.00 2007-10-22 19:55:20.408 295 18251.34 16.65 52702.28 88888.00 2007-10-22 19:55:20.908 295 18251.36 16.54 52702.30 88888.00 2007-10-22 19:55:21.408 295 18251.35 16.49 52702.27 88888.00 2007-10-22 19:55:21.908 295 18251.38 16.48 52702.21 88888.00 2007-10-22 19:55:22.408 295 18251.39 16.54 52702.24 88888.00 2007-10-22 19:55:22.908 295 18251.43 16.58 52702.25 88888.00 2007-10-22 19:55:23.408 295 18251.36 16.62 52702.31 88888.00 2007-10-22 19:55:23.908 295 18251.41 16.70 52702.11 88888.00 2007-10-22 19:55:24.408 295 18251.48 16.66 52702.18 88888.00 2007-10-22 19:55:24.908 295 18251.48 16.63 52702.23 88888.00 2007-10-22 19:55:25.408 295 18251.43 16.57 52702.28 88888.00 2007-10-22 19:55:25.908 295 18251.42 16.55 52702.20 88888.00 2007-10-22 19:55:26.408 295 18251.20 16.64 52702.09 88888.00 2007-10-22 19:55:26.908 295 18251.33 16.71 52702.14 88888.00 2007-10-22 19:55:27.408 295 18251.44 16.79 52702.15 88888.00 2007-10-22 19:55:27.908 295 18251.44 16.92 52702.05 88888.00 2007-10-22 19:55:28.408 295 18251.45 16.90 52702.18 88888.00 2007-10-22 19:55:28.908 295 18251.38 16.93 52702.17 88888.00 2007-10-22 19:55:29.408 295 18251.24 17.03 52702.17 88888.00 2007-10-22 19:55:29.908 295 18251.21 17.06 52702.14 88888.00 2007-10-22 19:55:30.408 295 18251.21 17.03 52702.21 88888.00 2007-10-22 19:55:30.908 295 18251.14 17.02 52702.19 88888.00 2007-10-22 19:55:31.408 295 18251.32 17.09 52702.07 88888.00 2007-10-22 19:55:31.908 295 18251.52 17.16 52702.15 88888.00 2007-10-22 19:55:32.408 295 18251.25 17.23 52702.16 88888.00 2007-10-22 19:55:32.908 295 18251.42 17.20 52702.08 88888.00 2007-10-22 19:55:33.408 295 18251.55 17.20 52702.09 88888.00 2007-10-22 19:55:33.908 295 18251.55 17.16 52702.16 88888.00 2007-10-22 19:55:34.408 295 18251.38 17.31 52702.18 88888.00 2007-10-22 19:55:34.908 295 18251.32 17.26 52702.09 88888.00 2007-10-22 19:55:35.408 295 18251.34 17.27 52702.12 88888.00 2007-10-22 19:55:35.908 295 18251.26 17.27 52702.14 88888.00 2007-10-22 19:55:36.408 295 18251.42 17.30 52702.02 88888.00 2007-10-22 19:55:36.908 295 18251.28 17.31 52701.92 88888.00 2007-10-22 19:55:37.408 295 18251.55 17.35 52701.90 88888.00 2007-10-22 19:55:37.908 295 18251.60 17.41 52701.93 88888.00 2007-10-22 19:55:38.408 295 18251.42 17.47 52701.94 88888.00 2007-10-22 19:55:38.908 295 18251.54 17.46 52701.86 88888.00 2007-10-22 19:55:39.408 295 18251.60 17.44 52701.79 88888.00 2007-10-22 19:55:39.908 295 18251.75 17.40 52701.79 88888.00 2007-10-22 19:55:40.408 295 18251.87 17.38 52701.80 88888.00 2007-10-22 19:55:40.908 295 18251.68 17.36 52701.85 88888.00 2007-10-22 19:55:41.408 295 18251.64 17.44 52701.80 88888.00 2007-10-22 19:55:41.908 295 18251.64 17.44 52701.90 88888.00 2007-10-22 19:55:42.408 295 18251.57 17.40 52701.86 88888.00 2007-10-22 19:55:42.908 295 18251.68 17.39 52702.09 88888.00 2007-10-22 19:55:43.408 295 18251.78 17.40 52702.06 88888.00 2007-10-22 19:55:43.908 295 18251.53 17.43 52701.85 88888.00 2007-10-22 19:55:44.408 295 18251.48 17.44 52701.86 88888.00 2007-10-22 19:55:44.908 295 18251.58 17.47 52701.90 88888.00 2007-10-22 19:55:45.408 295 18251.55 17.41 52701.96 88888.00 2007-10-22 19:55:45.908 295 18251.52 17.35 52701.95 88888.00 2007-10-22 19:55:46.408 295 18251.59 17.35 52701.96 88888.00 2007-10-22 19:55:46.908 295 18251.53 17.40 52702.15 88888.00 2007-10-22 19:55:47.408 295 18251.46 17.44 52702.18 88888.00 2007-10-22 19:55:47.908 295 18251.64 17.53 52702.09 88888.00 2007-10-22 19:55:48.408 295 18251.68 17.54 52702.07 88888.00 2007-10-22 19:55:48.908 295 18251.70 17.56 52702.05 88888.00 2007-10-22 19:55:49.408 295 18251.69 17.61 52702.03 88888.00 2007-10-22 19:55:49.908 295 18251.63 17.67 52702.02 88888.00 2007-10-22 19:55:50.408 295 18251.75 17.65 52702.08 88888.00 2007-10-22 19:55:50.908 295 18251.73 17.61 52702.14 88888.00 2007-10-22 19:55:51.408 295 18251.66 17.72 52702.03 88888.00 2007-10-22 19:55:51.908 295 18251.59 17.75 52702.00 88888.00 2007-10-22 19:55:52.408 295 18251.64 17.82 52701.96 88888.00 2007-10-22 19:55:52.908 295 18251.60 17.77 52701.98 88888.00 2007-10-22 19:55:53.408 295 18251.50 17.74 52701.95 88888.00 2007-10-22 19:55:53.908 295 18251.50 17.85 52702.00 88888.00 2007-10-22 19:55:54.408 295 18251.48 17.90 52701.97 88888.00 2007-10-22 19:55:54.908 295 18251.43 17.90 52701.90 88888.00 2007-10-22 19:55:55.408 295 18251.45 17.88 52701.73 88888.00 2007-10-22 19:55:55.908 295 18251.57 17.92 52701.79 88888.00 2007-10-22 19:55:56.408 295 18251.58 17.97 52701.81 88888.00 2007-10-22 19:55:56.908 295 18251.63 17.99 52701.84 88888.00 2007-10-22 19:55:57.408 295 18251.63 17.97 52701.83 88888.00 2007-10-22 19:55:57.908 295 18251.45 17.99 52701.83 88888.00 2007-10-22 19:55:58.408 295 18251.44 18.01 52701.76 88888.00 2007-10-22 19:55:58.908 295 18251.63 18.14 52701.71 88888.00 2007-10-22 19:55:59.408 295 18251.54 18.13 52701.74 88888.00 2007-10-22 19:55:59.908 295 18251.35 18.14 52701.83 88888.00 2007-10-22 19:56:00.408 295 18251.60 18.18 52701.88 88888.00 2007-10-22 19:56:00.908 295 18251.68 18.18 52701.78 88888.00 2007-10-22 19:56:01.408 295 18251.73 18.25 52701.76 88888.00 2007-10-22 19:56:01.908 295 18251.67 18.23 52701.76 88888.00 2007-10-22 19:56:02.408 295 18251.74 18.19 52701.83 88888.00 2007-10-22 19:56:02.908 295 18251.75 18.21 52701.88 88888.00 2007-10-22 19:56:03.408 295 18251.87 18.26 52701.74 88888.00 2007-10-22 19:56:03.908 295 18251.68 18.21 52701.79 88888.00 2007-10-22 19:56:04.408 295 18251.62 18.22 52701.79 88888.00 2007-10-22 19:56:04.908 295 18251.65 18.19 52701.80 88888.00 2007-10-22 19:56:05.408 295 18251.64 18.36 52701.98 88888.00 2007-10-22 19:56:05.908 295 18251.47 18.40 52701.96 88888.00 2007-10-22 19:56:06.408 295 18251.34 18.33 52702.00 88888.00 2007-10-22 19:56:06.908 295 18251.25 18.31 52702.04 88888.00 2007-10-22 19:56:07.408 295 18251.22 18.26 52702.02 88888.00 2007-10-22 19:56:07.908 295 18251.23 18.27 52702.08 88888.00 2007-10-22 19:56:08.408 295 18251.38 18.35 52702.16 88888.00 2007-10-22 19:56:08.908 295 18251.36 18.34 52702.19 88888.00 2007-10-22 19:56:09.408 295 18251.33 18.22 52702.24 88888.00 2007-10-22 19:56:09.908 295 18251.27 18.21 52702.17 88888.00 2007-10-22 19:56:10.408 295 18251.12 18.29 52702.07 88888.00 2007-10-22 19:56:10.908 295 18251.33 18.43 52702.16 88888.00 2007-10-22 19:56:11.408 295 18251.39 18.39 52702.16 88888.00 2007-10-22 19:56:11.908 295 18251.32 18.33 52702.14 88888.00 2007-10-22 19:56:12.408 295 18251.35 18.36 52702.14 88888.00 2007-10-22 19:56:12.908 295 18251.46 18.43 52702.13 88888.00 2007-10-22 19:56:13.408 295 18251.43 18.52 52702.07 88888.00 2007-10-22 19:56:13.908 295 18251.22 18.52 52701.96 88888.00 2007-10-22 19:56:14.408 295 18251.08 18.51 52701.90 88888.00 2007-10-22 19:56:14.908 295 18251.01 18.46 52702.00 88888.00 2007-10-22 19:56:15.408 295 18251.05 18.46 52702.03 88888.00 2007-10-22 19:56:15.908 295 18251.02 18.46 52702.15 88888.00 2007-10-22 19:56:16.408 295 18250.95 18.44 52702.28 88888.00 2007-10-22 19:56:16.908 295 18251.03 18.35 52702.12 88888.00 2007-10-22 19:56:17.408 295 18251.02 18.44 52702.03 88888.00 2007-10-22 19:56:17.908 295 18250.99 18.46 52702.04 88888.00 2007-10-22 19:56:18.408 295 18250.89 18.47 52702.00 88888.00 2007-10-22 19:56:18.908 295 18250.87 18.44 52701.93 88888.00 2007-10-22 19:56:19.408 295 18250.81 18.45 52702.08 88888.00 2007-10-22 19:56:19.908 295 18250.84 18.43 52702.19 88888.00 2007-10-22 19:56:20.408 295 18250.77 18.44 52702.06 88888.00 2007-10-22 19:56:20.908 295 18250.82 18.47 52702.21 88888.00 2007-10-22 19:56:21.408 295 18250.78 18.41 52702.40 88888.00 2007-10-22 19:56:21.908 295 18250.83 18.42 52702.21 88888.00 2007-10-22 19:56:22.408 295 18250.92 18.47 52702.23 88888.00 2007-10-22 19:56:22.908 295 18250.82 18.49 52702.27 88888.00 2007-10-22 19:56:23.408 295 18250.78 18.49 52702.28 88888.00 2007-10-22 19:56:23.908 295 18250.70 18.53 52702.30 88888.00 2007-10-22 19:56:24.408 295 18250.86 18.52 52702.39 88888.00 2007-10-22 19:56:24.908 295 18250.83 18.53 52702.36 88888.00 2007-10-22 19:56:25.408 295 18250.76 18.51 52702.35 88888.00 2007-10-22 19:56:25.908 295 18250.71 18.35 52702.33 88888.00 2007-10-22 19:56:26.408 295 18250.80 18.42 52702.37 88888.00 2007-10-22 19:56:26.908 295 18250.99 18.52 52702.32 88888.00 2007-10-22 19:56:27.408 295 18250.92 18.49 52702.25 88888.00 2007-10-22 19:56:27.908 295 18250.84 18.42 52702.25 88888.00 2007-10-22 19:56:28.408 295 18250.74 18.32 52702.30 88888.00 2007-10-22 19:56:28.908 295 18250.79 18.25 52702.25 88888.00 2007-10-22 19:56:29.408 295 18250.77 18.33 52702.06 88888.00 2007-10-22 19:56:29.908 295 18250.76 18.32 52702.00 88888.00 2007-10-22 19:56:30.408 295 18250.70 18.33 52701.94 88888.00 2007-10-22 19:56:30.908 295 18250.56 18.47 52702.01 88888.00 2007-10-22 19:56:31.408 295 18250.66 18.48 52701.95 88888.00 2007-10-22 19:56:31.908 295 18250.83 18.52 52701.91 88888.00 2007-10-22 19:56:32.408 295 18250.82 18.51 52702.05 88888.00 2007-10-22 19:56:32.908 295 18250.71 18.52 52702.25 88888.00 2007-10-22 19:56:33.408 295 18250.67 18.42 52702.36 88888.00 2007-10-22 19:56:33.908 295 18250.62 18.37 52702.30 88888.00 2007-10-22 19:56:34.408 295 18250.62 18.39 52702.27 88888.00 2007-10-22 19:56:34.908 295 18250.68 18.46 52702.28 88888.00 2007-10-22 19:56:35.408 295 18250.67 18.46 52702.18 88888.00 2007-10-22 19:56:35.908 295 18250.60 18.38 52702.08 88888.00 2007-10-22 19:56:36.408 295 18250.52 18.38 52702.13 88888.00 2007-10-22 19:56:36.908 295 18250.51 18.37 52702.26 88888.00 2007-10-22 19:56:37.408 295 18250.54 18.41 52702.07 88888.00 2007-10-22 19:56:37.908 295 18250.52 18.55 52702.11 88888.00 2007-10-22 19:56:38.408 295 18250.49 18.54 52702.13 88888.00 2007-10-22 19:56:38.908 295 18250.61 18.44 52702.09 88888.00 2007-10-22 19:56:39.408 295 18250.83 18.55 52701.98 88888.00 2007-10-22 19:56:39.908 295 18250.70 18.60 52701.96 88888.00 2007-10-22 19:56:40.408 295 18250.62 18.64 52702.06 88888.00 2007-10-22 19:56:40.908 295 18250.66 18.67 52702.04 88888.00 2007-10-22 19:56:41.408 295 18250.62 18.64 52702.11 88888.00 2007-10-22 19:56:41.908 295 18250.70 18.64 52702.20 88888.00 2007-10-22 19:56:42.408 295 18250.76 18.62 52702.28 88888.00 2007-10-22 19:56:42.908 295 18250.87 18.67 52702.18 88888.00 2007-10-22 19:56:43.408 295 18250.81 18.67 52702.21 88888.00 2007-10-22 19:56:43.908 295 18250.81 18.61 52702.20 88888.00 2007-10-22 19:56:44.408 295 18250.90 18.66 52702.19 88888.00 2007-10-22 19:56:44.908 295 18250.82 18.55 52702.20 88888.00 2007-10-22 19:56:45.408 295 18250.80 18.52 52702.17 88888.00 2007-10-22 19:56:45.908 295 18250.87 18.52 52702.08 88888.00 2007-10-22 19:56:46.408 295 18250.87 18.54 52702.02 88888.00 2007-10-22 19:56:46.908 295 18250.88 18.41 52702.00 88888.00 2007-10-22 19:56:47.408 295 18250.98 18.29 52702.09 88888.00 2007-10-22 19:56:47.908 295 18250.90 18.32 52702.02 88888.00 2007-10-22 19:56:48.408 295 18250.80 18.38 52701.96 88888.00 2007-10-22 19:56:48.908 295 18250.86 18.46 52701.97 88888.00 2007-10-22 19:56:49.408 295 18250.87 18.43 52702.04 88888.00 2007-10-22 19:56:49.908 295 18250.92 18.36 52702.11 88888.00 2007-10-22 19:56:50.408 295 18251.05 18.32 52702.21 88888.00 2007-10-22 19:56:50.908 295 18251.24 18.36 52702.27 88888.00 2007-10-22 19:56:51.408 295 18251.31 18.29 52702.37 88888.00 2007-10-22 19:56:51.908 295 18251.28 18.26 52702.41 88888.00 2007-10-22 19:56:52.408 295 18251.26 18.27 52702.39 88888.00 2007-10-22 19:56:52.908 295 18251.17 18.25 52702.35 88888.00 2007-10-22 19:56:53.408 295 18251.01 18.21 52702.30 88888.00 2007-10-22 19:56:53.908 295 18250.98 18.15 52702.37 88888.00 2007-10-22 19:56:54.408 295 18250.92 18.15 52702.33 88888.00 2007-10-22 19:56:54.908 295 18250.78 18.12 52702.38 88888.00 2007-10-22 19:56:55.408 295 18250.79 18.02 52702.46 88888.00 2007-10-22 19:56:55.908 295 18250.80 18.01 52702.42 88888.00 2007-10-22 19:56:56.408 295 18250.84 17.96 52702.31 88888.00 2007-10-22 19:56:56.908 295 18250.97 17.99 52702.26 88888.00 2007-10-22 19:56:57.408 295 18250.92 18.04 52702.16 88888.00 2007-10-22 19:56:57.908 295 18250.76 17.99 52702.16 88888.00 2007-10-22 19:56:58.408 295 18250.78 17.97 52702.35 88888.00 2007-10-22 19:56:58.908 295 18250.88 18.03 52702.42 88888.00 2007-10-22 19:56:59.408 295 18250.92 17.99 52702.35 88888.00 2007-10-22 19:56:59.908 295 18251.00 18.11 52702.31 88888.00 2007-10-22 19:57:00.408 295 18250.99 18.18 52702.26 88888.00 2007-10-22 19:57:00.908 295 18250.87 18.18 52702.24 88888.00 2007-10-22 19:57:01.408 295 18250.83 18.19 52702.16 88888.00 2007-10-22 19:57:01.908 295 18250.90 18.27 52702.21 88888.00 2007-10-22 19:57:02.408 295 18250.73 18.27 52702.26 88888.00 2007-10-22 19:57:02.908 295 18250.67 18.27 52702.23 88888.00 2007-10-22 19:57:03.408 295 18250.63 18.27 52702.29 88888.00 2007-10-22 19:57:03.908 295 18250.86 18.26 52702.25 88888.00 2007-10-22 19:57:04.408 295 18250.83 18.28 52702.28 88888.00 2007-10-22 19:57:04.908 295 18250.84 18.39 52702.27 88888.00 2007-10-22 19:57:05.408 295 18250.79 18.44 52702.24 88888.00 2007-10-22 19:57:05.908 295 18250.88 18.41 52702.17 88888.00 2007-10-22 19:57:06.408 295 18250.80 18.34 52702.25 88888.00 2007-10-22 19:57:06.908 295 18250.74 18.33 52702.27 88888.00 2007-10-22 19:57:07.408 295 18250.89 18.32 52702.21 88888.00 2007-10-22 19:57:07.908 295 18250.79 18.29 52702.18 88888.00 2007-10-22 19:57:08.408 295 18250.84 18.26 52702.26 88888.00 2007-10-22 19:57:08.908 295 18250.97 18.34 52702.28 88888.00 2007-10-22 19:57:09.408 295 18251.03 18.37 52702.21 88888.00 2007-10-22 19:57:09.908 295 18251.06 18.30 52702.21 88888.00 2007-10-22 19:57:10.408 295 18250.97 18.34 52702.17 88888.00 2007-10-22 19:57:10.908 295 18251.03 18.39 52702.16 88888.00 2007-10-22 19:57:11.408 295 18251.12 18.48 52702.18 88888.00 2007-10-22 19:57:11.908 295 18251.15 18.41 52702.07 88888.00 2007-10-22 19:57:12.408 295 18251.09 18.37 52702.08 88888.00 2007-10-22 19:57:12.908 295 18251.13 18.41 52702.11 88888.00 2007-10-22 19:57:13.408 295 18251.23 18.33 52702.18 88888.00 2007-10-22 19:57:13.908 295 18251.42 18.37 52702.13 88888.00 2007-10-22 19:57:14.408 295 18251.33 18.41 52701.97 88888.00 2007-10-22 19:57:14.908 295 18251.27 18.45 52701.95 88888.00 2007-10-22 19:57:15.408 295 18251.44 18.49 52701.96 88888.00 2007-10-22 19:57:15.908 295 18251.68 18.46 52702.00 88888.00 2007-10-22 19:57:16.408 295 18251.74 18.43 52702.14 88888.00 2007-10-22 19:57:16.908 295 18251.69 18.46 52702.11 88888.00 2007-10-22 19:57:17.408 295 18251.53 18.45 52702.07 88888.00 2007-10-22 19:57:17.908 295 18251.38 18.49 52702.03 88888.00 2007-10-22 19:57:18.408 295 18251.28 18.47 52702.06 88888.00 2007-10-22 19:57:18.908 295 18251.36 18.45 52702.18 88888.00 2007-10-22 19:57:19.408 295 18251.33 18.53 52702.17 88888.00 2007-10-22 19:57:19.908 295 18251.39 18.49 52702.20 88888.00 2007-10-22 19:57:20.408 295 18251.56 18.43 52702.23 88888.00 2007-10-22 19:57:20.908 295 18251.53 18.45 52702.23 88888.00 2007-10-22 19:57:21.408 295 18251.48 18.46 52702.26 88888.00 2007-10-22 19:57:21.908 295 18251.47 18.37 52702.19 88888.00 2007-10-22 19:57:22.408 295 18251.45 18.38 52702.14 88888.00 2007-10-22 19:57:22.908 295 18251.39 18.35 52702.09 88888.00 2007-10-22 19:57:23.408 295 18251.50 18.35 52702.23 88888.00 2007-10-22 19:57:23.908 295 18251.65 18.35 52702.12 88888.00 2007-10-22 19:57:24.408 295 18251.49 18.33 52702.15 88888.00 2007-10-22 19:57:24.908 295 18251.39 18.29 52702.11 88888.00 2007-10-22 19:57:25.408 295 18251.44 18.26 52702.03 88888.00 2007-10-22 19:57:25.908 295 18251.41 18.21 52702.00 88888.00 2007-10-22 19:57:26.408 295 18251.43 18.09 52702.13 88888.00 2007-10-22 19:57:26.908 295 18251.45 18.13 52702.14 88888.00 2007-10-22 19:57:27.408 295 18251.39 18.25 52702.26 88888.00 2007-10-22 19:57:27.908 295 18251.39 18.30 52702.25 88888.00 2007-10-22 19:57:28.408 295 18251.36 18.32 52702.16 88888.00 2007-10-22 19:57:28.908 295 18251.42 18.29 52702.23 88888.00 2007-10-22 19:57:29.408 295 18251.47 18.25 52702.23 88888.00 2007-10-22 19:57:29.908 295 18251.41 18.25 52702.14 88888.00 2007-10-22 19:57:30.408 295 18251.38 18.29 52702.33 88888.00 2007-10-22 19:57:30.908 295 18251.50 18.27 52702.31 88888.00 2007-10-22 19:57:31.408 295 18251.46 18.24 52702.28 88888.00 2007-10-22 19:57:31.908 295 18251.23 18.23 52702.18 88888.00 2007-10-22 19:57:32.408 295 18251.31 18.29 52702.20 88888.00 2007-10-22 19:57:32.908 295 18251.37 18.26 52702.32 88888.00 2007-10-22 19:57:33.408 295 18251.41 18.19 52702.30 88888.00 2007-10-22 19:57:33.908 295 18251.30 18.15 52702.27 88888.00 2007-10-22 19:57:34.408 295 18251.52 18.14 52702.26 88888.00 2007-10-22 19:57:34.908 295 18251.35 18.13 52702.28 88888.00 2007-10-22 19:57:35.408 295 18251.33 18.10 52702.30 88888.00 2007-10-22 19:57:35.908 295 18251.50 18.13 52702.35 88888.00 2007-10-22 19:57:36.408 295 18251.37 18.11 52702.29 88888.00 2007-10-22 19:57:36.908 295 18251.50 18.01 52702.11 88888.00 2007-10-22 19:57:37.408 295 18251.52 17.94 52702.03 88888.00 2007-10-22 19:57:37.908 295 18251.44 18.01 52702.08 88888.00 2007-10-22 19:57:38.408 295 18251.59 18.02 52702.08 88888.00 2007-10-22 19:57:38.908 295 18251.47 17.97 52702.08 88888.00 2007-10-22 19:57:39.408 295 18251.41 17.95 52702.15 88888.00 2007-10-22 19:57:39.908 295 18251.48 17.99 52702.26 88888.00 2007-10-22 19:57:40.408 295 18251.54 17.94 52702.20 88888.00 2007-10-22 19:57:40.908 295 18251.65 17.89 52702.16 88888.00 2007-10-22 19:57:41.408 295 18251.35 17.88 52702.18 88888.00 2007-10-22 19:57:41.908 295 18251.44 17.93 52702.20 88888.00 2007-10-22 19:57:42.408 295 18251.50 17.86 52702.24 88888.00 2007-10-22 19:57:42.908 295 18251.44 17.74 52702.35 88888.00 2007-10-22 19:57:43.408 295 18251.49 17.77 52702.33 88888.00 2007-10-22 19:57:43.908 295 18251.42 17.81 52702.27 88888.00 2007-10-22 19:57:44.408 295 18251.36 17.78 52702.28 88888.00 2007-10-22 19:57:44.908 295 18251.38 17.86 52702.20 88888.00 2007-10-22 19:57:45.408 295 18251.39 17.92 52702.20 88888.00 2007-10-22 19:57:45.908 295 18251.46 17.95 52702.17 88888.00 2007-10-22 19:57:46.408 295 18251.45 17.94 52702.20 88888.00 2007-10-22 19:57:46.908 295 18251.49 17.94 52702.13 88888.00 2007-10-22 19:57:47.408 295 18251.52 17.95 52702.27 88888.00 2007-10-22 19:57:47.908 295 18251.47 17.96 52702.27 88888.00 2007-10-22 19:57:48.408 295 18251.54 17.94 52702.26 88888.00 2007-10-22 19:57:48.908 295 18251.44 17.94 52702.27 88888.00 2007-10-22 19:57:49.408 295 18251.43 17.96 52702.23 88888.00 2007-10-22 19:57:49.908 295 18251.50 17.90 52702.32 88888.00 2007-10-22 19:57:50.408 295 18251.53 17.87 52702.42 88888.00 2007-10-22 19:57:50.908 295 18251.53 17.86 52702.27 88888.00 2007-10-22 19:57:51.408 295 18251.68 17.89 52702.29 88888.00 2007-10-22 19:57:51.908 295 18251.76 17.89 52702.30 88888.00 2007-10-22 19:57:52.408 295 18251.68 17.94 52702.29 88888.00 2007-10-22 19:57:52.908 295 18251.79 17.92 52702.30 88888.00 2007-10-22 19:57:53.408 295 18251.66 17.78 52702.33 88888.00 2007-10-22 19:57:53.908 295 18251.46 17.72 52702.35 88888.00 2007-10-22 19:57:54.408 295 18251.45 17.75 52702.29 88888.00 2007-10-22 19:57:54.908 295 18251.54 17.71 52702.38 88888.00 2007-10-22 19:57:55.408 295 18251.46 17.71 52702.42 88888.00 2007-10-22 19:57:55.908 295 18251.45 17.71 52702.52 88888.00 2007-10-22 19:57:56.408 295 18251.48 17.67 52702.47 88888.00 2007-10-22 19:57:56.908 295 18251.54 17.66 52702.52 88888.00 2007-10-22 19:57:57.408 295 18251.49 17.53 52702.54 88888.00 2007-10-22 19:57:57.908 295 18251.41 17.42 52702.51 88888.00 2007-10-22 19:57:58.408 295 18251.36 17.41 52702.33 88888.00 2007-10-22 19:57:58.908 295 18251.39 17.46 52702.35 88888.00 2007-10-22 19:57:59.408 295 18251.45 17.46 52702.33 88888.00 2007-10-22 19:57:59.908 295 18251.38 17.33 52702.28 88888.00 2007-10-22 19:58:00.408 295 18251.46 17.37 52702.37 88888.00 2007-10-22 19:58:00.908 295 18251.49 17.47 52702.46 88888.00 2007-10-22 19:58:01.408 295 18251.53 17.44 52702.48 88888.00 2007-10-22 19:58:01.908 295 18251.73 17.38 52702.37 88888.00 2007-10-22 19:58:02.408 295 18251.54 17.37 52702.26 88888.00 2007-10-22 19:58:02.908 295 18251.60 17.34 52702.29 88888.00 2007-10-22 19:58:03.408 295 18251.68 17.28 52702.28 88888.00 2007-10-22 19:58:03.908 295 18251.68 17.22 52702.29 88888.00 2007-10-22 19:58:04.408 295 18251.68 17.16 52702.36 88888.00 2007-10-22 19:58:04.908 295 18251.69 17.15 52702.30 88888.00 2007-10-22 19:58:05.408 295 18251.46 17.22 52702.35 88888.00 2007-10-22 19:58:05.908 295 18251.59 17.23 52702.40 88888.00 2007-10-22 19:58:06.408 295 18251.54 17.21 52702.33 88888.00 2007-10-22 19:58:06.908 295 18251.56 17.04 52702.21 88888.00 2007-10-22 19:58:07.408 295 18251.60 17.02 52702.20 88888.00 2007-10-22 19:58:07.908 295 18251.73 16.99 52702.21 88888.00 2007-10-22 19:58:08.408 295 18251.59 16.94 52702.31 88888.00 2007-10-22 19:58:08.908 295 18251.71 16.96 52702.30 88888.00 2007-10-22 19:58:09.408 295 18251.76 16.98 52702.26 88888.00 2007-10-22 19:58:09.908 295 18251.78 16.91 52702.32 88888.00 2007-10-22 19:58:10.408 295 18251.58 16.94 52702.36 88888.00 2007-10-22 19:58:10.908 295 18251.81 16.96 52702.32 88888.00 2007-10-22 19:58:11.408 295 18252.12 16.98 52702.30 88888.00 2007-10-22 19:58:11.908 295 18251.95 16.98 52702.32 88888.00 2007-10-22 19:58:12.408 295 18251.90 16.94 52702.37 88888.00 2007-10-22 19:58:12.908 295 18251.81 16.98 52702.36 88888.00 2007-10-22 19:58:13.408 295 18252.01 17.00 52702.33 88888.00 2007-10-22 19:58:13.908 295 18252.07 17.05 52702.35 88888.00 2007-10-22 19:58:14.408 295 18252.03 17.02 52702.32 88888.00 2007-10-22 19:58:14.908 295 18252.31 17.03 52702.33 88888.00 2007-10-22 19:58:15.408 295 18252.35 16.97 52702.31 88888.00 2007-10-22 19:58:15.908 295 18252.03 16.96 52702.44 88888.00 2007-10-22 19:58:16.408 295 18251.89 16.97 52702.43 88888.00 2007-10-22 19:58:16.908 295 18252.01 17.00 52702.46 88888.00 2007-10-22 19:58:17.408 295 18252.13 16.97 52702.46 88888.00 2007-10-22 19:58:17.908 295 18252.02 16.98 52702.43 88888.00 2007-10-22 19:58:18.408 295 18251.98 16.91 52702.38 88888.00 2007-10-22 19:58:18.908 295 18252.14 16.80 52702.26 88888.00 2007-10-22 19:58:19.408 295 18252.22 16.79 52702.24 88888.00 2007-10-22 19:58:19.908 295 18252.15 16.88 52702.35 88888.00 2007-10-22 19:58:20.408 295 18252.11 16.93 52702.37 88888.00 2007-10-22 19:58:20.908 295 18252.03 16.87 52702.33 88888.00 2007-10-22 19:58:21.408 295 18251.85 16.79 52702.29 88888.00 2007-10-22 19:58:21.908 295 18252.10 16.74 52702.33 88888.00 2007-10-22 19:58:22.408 295 18252.28 16.72 52702.48 88888.00 2007-10-22 19:58:22.908 295 18252.31 16.70 52702.52 88888.00 2007-10-22 19:58:23.408 295 18252.11 16.66 52702.39 88888.00 2007-10-22 19:58:23.908 295 18252.15 16.53 52702.39 88888.00 2007-10-22 19:58:24.408 295 18252.28 16.44 52702.39 88888.00 2007-10-22 19:58:24.908 295 18252.36 16.44 52702.30 88888.00 2007-10-22 19:58:25.408 295 18252.36 16.42 52702.27 88888.00 2007-10-22 19:58:25.908 295 18252.15 16.33 52702.27 88888.00 2007-10-22 19:58:26.408 295 18251.93 16.26 52702.26 88888.00 2007-10-22 19:58:26.908 295 18251.90 16.29 52702.28 88888.00 2007-10-22 19:58:27.408 295 18251.87 16.27 52702.36 88888.00 2007-10-22 19:58:27.908 295 18251.77 16.24 52702.37 88888.00 2007-10-22 19:58:28.408 295 18251.69 16.19 52702.42 88888.00 2007-10-22 19:58:28.908 295 18251.86 16.14 52702.41 88888.00 2007-10-22 19:58:29.408 295 18252.03 16.18 52702.41 88888.00 2007-10-22 19:58:29.908 295 18252.06 16.13 52702.39 88888.00 2007-10-22 19:58:30.408 295 18252.01 16.10 52702.43 88888.00 2007-10-22 19:58:30.908 295 18252.13 16.07 52702.51 88888.00 2007-10-22 19:58:31.408 295 18252.34 16.00 52702.55 88888.00 2007-10-22 19:58:31.908 295 18252.10 15.99 52702.42 88888.00 2007-10-22 19:58:32.408 295 18252.00 15.95 52702.40 88888.00 2007-10-22 19:58:32.908 295 18252.04 15.93 52702.51 88888.00 2007-10-22 19:58:33.408 295 18252.11 15.89 52702.44 88888.00 2007-10-22 19:58:33.908 295 18252.25 15.85 52702.33 88888.00 2007-10-22 19:58:34.408 295 18252.32 15.76 52702.32 88888.00 2007-10-22 19:58:34.908 295 18252.38 15.84 52702.36 88888.00 2007-10-22 19:58:35.408 295 18252.45 15.84 52702.27 88888.00 2007-10-22 19:58:35.908 295 18252.62 15.79 52702.13 88888.00 2007-10-22 19:58:36.408 295 18252.58 15.88 52702.12 88888.00 2007-10-22 19:58:36.908 295 18252.76 15.85 52702.13 88888.00 2007-10-22 19:58:37.408 295 18252.88 15.68 52702.06 88888.00 2007-10-22 19:58:37.908 295 18252.90 15.43 52702.00 88888.00 2007-10-22 19:58:38.408 295 18253.09 15.40 52702.01 88888.00 2007-10-22 19:58:38.908 295 18253.04 15.47 52701.91 88888.00 2007-10-22 19:58:39.408 295 18252.95 15.54 52701.90 88888.00 2007-10-22 19:58:39.908 295 18252.98 15.59 52701.90 88888.00 2007-10-22 19:58:40.408 295 18253.05 15.64 52701.94 88888.00 2007-10-22 19:58:40.908 295 18253.01 15.71 52701.95 88888.00 2007-10-22 19:58:41.408 295 18253.12 15.69 52701.96 88888.00 2007-10-22 19:58:41.908 295 18253.04 15.68 52701.92 88888.00 2007-10-22 19:58:42.408 295 18252.95 15.65 52701.91 88888.00 2007-10-22 19:58:42.908 295 18252.95 15.70 52701.96 88888.00 2007-10-22 19:58:43.408 295 18253.04 15.74 52702.06 88888.00 2007-10-22 19:58:43.908 295 18252.96 15.78 52702.08 88888.00 2007-10-22 19:58:44.408 295 18252.86 15.72 52702.07 88888.00 2007-10-22 19:58:44.908 295 18252.80 15.74 52702.08 88888.00 2007-10-22 19:58:45.408 295 18252.82 15.71 52702.06 88888.00 2007-10-22 19:58:45.908 295 18252.83 15.67 52702.04 88888.00 2007-10-22 19:58:46.408 295 18252.93 15.72 52702.03 88888.00 2007-10-22 19:58:46.908 295 18252.93 15.68 52701.98 88888.00 2007-10-22 19:58:47.408 295 18253.00 15.67 52702.18 88888.00 2007-10-22 19:58:47.908 295 18253.00 15.61 52702.16 88888.00 2007-10-22 19:58:48.408 295 18252.99 15.66 52702.07 88888.00 2007-10-22 19:58:48.908 295 18253.06 15.74 52702.09 88888.00 2007-10-22 19:58:49.408 295 18253.09 15.70 52702.18 88888.00 2007-10-22 19:58:49.908 295 18253.12 15.65 52702.14 88888.00 2007-10-22 19:58:50.408 295 18253.05 15.66 52702.04 88888.00 2007-10-22 19:58:50.908 295 18253.07 15.68 52702.09 88888.00 2007-10-22 19:58:51.408 295 18252.91 15.73 52702.06 88888.00 2007-10-22 19:58:51.908 295 18252.94 15.64 52702.04 88888.00 2007-10-22 19:58:52.408 295 18252.95 15.65 52702.08 88888.00 2007-10-22 19:58:52.908 295 18252.95 15.60 52702.15 88888.00 2007-10-22 19:58:53.408 295 18252.94 15.51 52702.25 88888.00 2007-10-22 19:58:53.908 295 18252.90 15.55 52702.23 88888.00 2007-10-22 19:58:54.408 295 18252.73 15.59 52702.12 88888.00 2007-10-22 19:58:54.908 295 18252.68 15.61 52702.11 88888.00 2007-10-22 19:58:55.408 295 18252.69 15.64 52702.01 88888.00 2007-10-22 19:58:55.908 295 18252.62 15.63 52701.92 88888.00 2007-10-22 19:58:56.408 295 18252.57 15.61 52702.00 88888.00 2007-10-22 19:58:56.908 295 18252.62 15.55 52702.08 88888.00 2007-10-22 19:58:57.408 295 18252.64 15.54 52702.13 88888.00 2007-10-22 19:58:57.908 295 18252.66 15.51 52702.11 88888.00 2007-10-22 19:58:58.408 295 18252.76 15.42 52702.08 88888.00 2007-10-22 19:58:58.908 295 18252.67 15.38 52702.07 88888.00 2007-10-22 19:58:59.408 295 18252.65 15.30 52702.09 88888.00 2007-10-22 19:58:59.908 295 18252.67 15.27 52702.08 88888.00 2007-10-22 19:59:00.408 295 18252.65 15.29 52702.07 88888.00 2007-10-22 19:59:00.908 295 18252.67 15.38 52702.06 88888.00 2007-10-22 19:59:01.408 295 18252.79 15.33 52702.15 88888.00 2007-10-22 19:59:01.908 295 18252.87 15.31 52702.07 88888.00 2007-10-22 19:59:02.408 295 18252.88 15.35 52702.11 88888.00 2007-10-22 19:59:02.908 295 18252.87 15.41 52702.00 88888.00 2007-10-22 19:59:03.408 295 18252.83 15.47 52701.96 88888.00 2007-10-22 19:59:03.908 295 18252.84 15.51 52702.03 88888.00 2007-10-22 19:59:04.408 295 18253.01 15.47 52702.00 88888.00 2007-10-22 19:59:04.908 295 18252.97 15.61 52701.86 88888.00 2007-10-22 19:59:05.408 295 18252.94 15.55 52701.84 88888.00 2007-10-22 19:59:05.908 295 18252.94 15.57 52701.82 88888.00 2007-10-22 19:59:06.408 295 18252.98 15.68 52701.96 88888.00 2007-10-22 19:59:06.908 295 18253.07 15.75 52701.86 88888.00 2007-10-22 19:59:07.408 295 18253.08 15.77 52701.82 88888.00 2007-10-22 19:59:07.908 295 18253.26 15.79 52701.73 88888.00 2007-10-22 19:59:08.408 295 18253.30 15.85 52701.81 88888.00 2007-10-22 19:59:08.908 295 18253.11 15.80 52701.83 88888.00 2007-10-22 19:59:09.408 295 18252.96 15.84 52701.89 88888.00 2007-10-22 19:59:09.908 295 18252.95 15.87 52701.79 88888.00 2007-10-22 19:59:10.408 295 18253.22 15.92 52701.79 88888.00 2007-10-22 19:59:10.908 295 18253.51 15.96 52701.73 88888.00 2007-10-22 19:59:11.408 295 18253.62 15.98 52701.79 88888.00 2007-10-22 19:59:11.908 295 18253.65 16.05 52701.83 88888.00 2007-10-22 19:59:12.408 295 18253.61 16.11 52701.96 88888.00 2007-10-22 19:59:12.908 295 18253.72 16.14 52702.04 88888.00 2007-10-22 19:59:13.408 295 18253.67 16.11 52702.09 88888.00 2007-10-22 19:59:13.908 295 18253.60 16.11 52702.12 88888.00 2007-10-22 19:59:14.408 295 18253.67 16.14 52702.16 88888.00 2007-10-22 19:59:14.908 295 18253.32 16.27 52702.14 88888.00 2007-10-22 19:59:15.408 295 18253.30 16.31 52702.21 88888.00 2007-10-22 19:59:15.908 295 18253.65 16.30 52702.11 88888.00 2007-10-22 19:59:16.408 295 18253.80 16.33 52702.17 88888.00 2007-10-22 19:59:16.908 295 18253.84 16.36 52702.15 88888.00 2007-10-22 19:59:17.408 295 18253.76 16.38 52702.02 88888.00 2007-10-22 19:59:17.908 295 18253.53 16.29 52701.98 88888.00 2007-10-22 19:59:18.408 295 18253.49 16.12 52702.11 88888.00 2007-10-22 19:59:18.908 295 18253.48 16.08 52702.15 88888.00 2007-10-22 19:59:19.408 295 18253.45 16.09 52702.18 88888.00 2007-10-22 19:59:19.908 295 18253.31 16.08 52702.17 88888.00 2007-10-22 19:59:20.408 295 18253.20 16.09 52702.17 88888.00 2007-10-22 19:59:20.908 295 18253.21 16.04 52702.12 88888.00 2007-10-22 19:59:21.408 295 18253.15 15.95 52702.17 88888.00 2007-10-22 19:59:21.908 295 18253.12 15.88 52702.03 88888.00 2007-10-22 19:59:22.408 295 18253.00 15.86 52702.05 88888.00 2007-10-22 19:59:22.908 295 18252.93 15.82 52702.15 88888.00 2007-10-22 19:59:23.408 295 18253.09 15.95 52702.11 88888.00 2007-10-22 19:59:23.908 295 18252.94 15.96 52702.18 88888.00 2007-10-22 19:59:24.408 295 18252.96 15.87 52702.11 88888.00 2007-10-22 19:59:24.908 295 18253.11 15.79 52702.05 88888.00 2007-10-22 19:59:25.408 295 18253.21 15.71 52702.11 88888.00 2007-10-22 19:59:25.908 295 18253.42 15.69 52702.05 88888.00 2007-10-22 19:59:26.408 295 18253.36 15.60 52702.06 88888.00 2007-10-22 19:59:26.908 295 18253.16 15.66 52702.23 88888.00 2007-10-22 19:59:27.408 295 18253.31 15.72 52702.23 88888.00 2007-10-22 19:59:27.908 295 18253.33 15.69 52702.21 88888.00 2007-10-22 19:59:28.408 295 18253.50 15.74 52702.18 88888.00 2007-10-22 19:59:28.908 295 18253.28 15.71 52702.17 88888.00 2007-10-22 19:59:29.408 295 18253.28 15.69 52702.04 88888.00 2007-10-22 19:59:29.908 295 18253.51 15.63 52701.97 88888.00 2007-10-22 19:59:30.408 295 18253.53 15.64 52701.84 88888.00 2007-10-22 19:59:30.908 295 18253.59 15.67 52701.86 88888.00 2007-10-22 19:59:31.408 295 18253.63 15.64 52701.77 88888.00 2007-10-22 19:59:31.908 295 18253.44 15.61 52701.73 88888.00 2007-10-22 19:59:32.408 295 18253.31 15.59 52701.71 88888.00 2007-10-22 19:59:32.908 295 18253.59 15.60 52701.73 88888.00 2007-10-22 19:59:33.408 295 18253.87 15.56 52701.73 88888.00 2007-10-22 19:59:33.908 295 18253.81 15.55 52701.74 88888.00 2007-10-22 19:59:34.408 295 18253.56 15.61 52701.77 88888.00 2007-10-22 19:59:34.908 295 18253.78 15.63 52701.74 88888.00 2007-10-22 19:59:35.408 295 18253.96 15.64 52701.76 88888.00 2007-10-22 19:59:35.908 295 18253.98 15.59 52701.79 88888.00 2007-10-22 19:59:36.408 295 18254.23 15.61 52701.82 88888.00 2007-10-22 19:59:36.908 295 18254.18 15.70 52701.90 88888.00 2007-10-22 19:59:37.408 295 18254.08 15.72 52701.86 88888.00 2007-10-22 19:59:37.908 295 18254.15 15.72 52701.81 88888.00 2007-10-22 19:59:38.408 295 18254.23 15.65 52701.88 88888.00 2007-10-22 19:59:38.908 295 18254.27 15.70 52701.86 88888.00 2007-10-22 19:59:39.408 295 18254.35 15.73 52701.83 88888.00 2007-10-22 19:59:39.908 295 18254.42 15.77 52701.97 88888.00 2007-10-22 19:59:40.408 295 18254.45 15.79 52702.00 88888.00 2007-10-22 19:59:40.908 295 18254.48 15.85 52701.96 88888.00 2007-10-22 19:59:41.408 295 18254.61 15.94 52702.02 88888.00 2007-10-22 19:59:41.908 295 18254.58 15.86 52702.07 88888.00 2007-10-22 19:59:42.408 295 18254.63 15.77 52702.05 88888.00 2007-10-22 19:59:42.908 295 18254.68 15.63 52702.02 88888.00 2007-10-22 19:59:43.408 295 18254.60 15.60 52702.04 88888.00 2007-10-22 19:59:43.908 295 18254.50 15.69 52702.04 88888.00 2007-10-22 19:59:44.408 295 18254.58 15.84 52702.08 88888.00 2007-10-22 19:59:44.908 295 18254.63 15.87 52702.12 88888.00 2007-10-22 19:59:45.408 295 18254.58 15.88 52702.05 88888.00 2007-10-22 19:59:45.908 295 18254.68 15.82 52702.13 88888.00 2007-10-22 19:59:46.408 295 18254.80 15.76 52702.30 88888.00 2007-10-22 19:59:46.908 295 18254.59 15.75 52702.23 88888.00 2007-10-22 19:59:47.408 295 18254.61 15.78 52702.27 88888.00 2007-10-22 19:59:47.908 295 18254.69 15.76 52702.18 88888.00 2007-10-22 19:59:48.408 295 18254.69 15.77 52702.16 88888.00 2007-10-22 19:59:48.908 295 18254.81 15.75 52702.15 88888.00 2007-10-22 19:59:49.408 295 18254.73 15.67 52702.23 88888.00 2007-10-22 19:59:49.908 295 18254.64 15.63 52702.27 88888.00 2007-10-22 19:59:50.408 295 18254.68 15.63 52702.19 88888.00 2007-10-22 19:59:50.908 295 18254.72 15.63 52702.17 88888.00 2007-10-22 19:59:51.408 295 18254.67 15.55 52702.24 88888.00 2007-10-22 19:59:51.908 295 18254.71 15.49 52702.21 88888.00 2007-10-22 19:59:52.408 295 18254.68 15.55 52702.31 88888.00 2007-10-22 19:59:52.908 295 18254.54 15.53 52702.24 88888.00 2007-10-22 19:59:53.408 295 18254.58 15.43 52702.13 88888.00 2007-10-22 19:59:53.908 295 18254.63 15.40 52702.21 88888.00 2007-10-22 19:59:54.408 295 18254.70 15.42 52702.20 88888.00 2007-10-22 19:59:54.908 295 18254.70 15.39 52702.20 88888.00 2007-10-22 19:59:55.408 295 18254.59 15.34 52702.14 88888.00 2007-10-22 19:59:55.908 295 18254.71 15.35 52702.13 88888.00 2007-10-22 19:59:56.408 295 18254.80 15.28 52702.14 88888.00 2007-10-22 19:59:56.908 295 18254.85 15.22 52702.06 88888.00 2007-10-22 19:59:57.408 295 18254.85 15.16 52701.96 88888.00 2007-10-22 19:59:57.908 295 18254.86 15.22 52701.95 88888.00 2007-10-22 19:59:58.408 295 18254.97 15.28 52701.89 88888.00 2007-10-22 19:59:58.908 295 18255.10 15.27 52701.91 88888.00 2007-10-22 19:59:59.408 295 18255.07 15.21 52701.82 88888.00 2007-10-22 19:59:59.908 295 18255.16 15.15 52701.85 88888.00 2007-10-22 20:00:00.408 295 18255.13 15.10 52701.81 88888.00 2007-10-22 20:00:00.908 295 18255.16 15.09 52701.77 88888.00 2007-10-22 20:00:01.408 295 18255.26 15.13 52701.80 88888.00 2007-10-22 20:00:01.908 295 18255.34 15.05 52701.79 88888.00 2007-10-22 20:00:02.408 295 18255.35 15.07 52701.80 88888.00 2007-10-22 20:00:02.908 295 18255.44 15.11 52701.85 88888.00 2007-10-22 20:00:03.408 295 18255.45 15.04 52701.84 88888.00 2007-10-22 20:00:03.908 295 18255.55 15.03 52701.84 88888.00 2007-10-22 20:00:04.408 295 18255.57 15.00 52701.82 88888.00 2007-10-22 20:00:04.908 295 18255.70 14.95 52701.77 88888.00 2007-10-22 20:00:05.408 295 18255.75 14.92 52701.84 88888.00 2007-10-22 20:00:05.908 295 18255.73 14.96 52701.98 88888.00 2007-10-22 20:00:06.408 295 18255.79 14.97 52702.06 88888.00 2007-10-22 20:00:06.908 295 18255.75 14.93 52702.04 88888.00 2007-10-22 20:00:07.408 295 18255.73 14.92 52702.05 88888.00 2007-10-22 20:00:07.908 295 18255.77 14.96 52702.09 88888.00 2007-10-22 20:00:08.408 295 18255.93 14.91 52702.04 88888.00 2007-10-22 20:00:08.908 295 18256.09 14.88 52702.16 88888.00 2007-10-22 20:00:09.408 295 18256.05 14.89 52702.16 88888.00 2007-10-22 20:00:09.908 295 18256.06 14.82 52702.06 88888.00 2007-10-22 20:00:10.408 295 18256.04 14.79 52702.12 88888.00 2007-10-22 20:00:10.908 295 18256.18 14.81 52702.06 88888.00 2007-10-22 20:00:11.408 295 18256.15 14.75 52701.96 88888.00 2007-10-22 20:00:11.908 295 18256.32 14.69 52702.08 88888.00 2007-10-22 20:00:12.408 295 18256.30 14.67 52702.09 88888.00 2007-10-22 20:00:12.908 295 18256.37 14.68 52702.13 88888.00 2007-10-22 20:00:13.408 295 18256.44 14.70 52702.13 88888.00 2007-10-22 20:00:13.908 295 18256.43 14.72 52702.23 88888.00 2007-10-22 20:00:14.408 295 18256.41 14.65 52702.19 88888.00 2007-10-22 20:00:14.908 295 18256.46 14.64 52702.18 88888.00 2007-10-22 20:00:15.408 295 18256.55 14.57 52702.30 88888.00 2007-10-22 20:00:15.908 295 18256.60 14.57 52702.33 88888.00 2007-10-22 20:00:16.408 295 18256.67 14.58 52702.33 88888.00 2007-10-22 20:00:16.908 295 18256.77 14.58 52702.33 88888.00 2007-10-22 20:00:17.408 295 18256.70 14.54 52702.41 88888.00 2007-10-22 20:00:17.908 295 18256.74 14.39 52702.39 88888.00 2007-10-22 20:00:18.408 295 18256.77 14.38 52702.26 88888.00 2007-10-22 20:00:18.908 295 18256.89 14.36 52702.21 88888.00 2007-10-22 20:00:19.408 295 18256.88 14.30 52702.26 88888.00 2007-10-22 20:00:19.908 295 18256.88 14.31 52702.33 88888.00 2007-10-22 20:00:20.408 295 18256.86 14.36 52702.27 88888.00 2007-10-22 20:00:20.908 295 18256.79 14.39 52702.26 88888.00 2007-10-22 20:00:21.408 295 18256.91 14.33 52702.18 88888.00 2007-10-22 20:00:21.908 295 18256.99 14.30 52702.28 88888.00 2007-10-22 20:00:22.408 295 18257.08 14.28 52702.32 88888.00 2007-10-22 20:00:22.908 295 18257.32 14.30 52702.25 88888.00 2007-10-22 20:00:23.408 295 18257.36 14.23 52702.28 88888.00 2007-10-22 20:00:23.908 295 18257.41 14.23 52702.25 88888.00 2007-10-22 20:00:24.408 295 18257.35 14.21 52702.28 88888.00 2007-10-22 20:00:24.908 295 18257.41 14.14 52702.28 88888.00 2007-10-22 20:00:25.408 295 18257.44 14.11 52702.35 88888.00 2007-10-22 20:00:25.908 295 18257.55 13.98 52702.32 88888.00 2007-10-22 20:00:26.408 295 18257.53 13.96 52702.35 88888.00 2007-10-22 20:00:26.908 295 18257.47 14.06 52702.28 88888.00 2007-10-22 20:00:27.408 295 18257.44 14.01 52702.21 88888.00 2007-10-22 20:00:27.908 295 18257.56 14.01 52702.16 88888.00 2007-10-22 20:00:28.408 295 18257.69 13.91 52702.09 88888.00 2007-10-22 20:00:28.908 295 18257.62 13.89 52702.14 88888.00 2007-10-22 20:00:29.408 295 18257.71 13.98 52702.27 88888.00 2007-10-22 20:00:29.908 295 18257.77 13.96 52702.38 88888.00 2007-10-22 20:00:30.408 295 18257.92 13.97 52702.31 88888.00 2007-10-22 20:00:30.908 295 18258.06 13.88 52702.26 88888.00 2007-10-22 20:00:31.408 295 18257.99 13.79 52702.33 88888.00 2007-10-22 20:00:31.908 295 18257.98 13.85 52702.27 88888.00 2007-10-22 20:00:32.408 295 18257.90 13.88 52702.27 88888.00 2007-10-22 20:00:32.908 295 18257.94 13.80 52702.35 88888.00 2007-10-22 20:00:33.408 295 18258.04 13.69 52702.23 88888.00 2007-10-22 20:00:33.908 295 18258.01 13.66 52702.25 88888.00 2007-10-22 20:00:34.408 295 18258.03 13.63 52702.28 88888.00 2007-10-22 20:00:34.908 295 18258.08 13.51 52702.29 88888.00 2007-10-22 20:00:35.408 295 18258.08 13.48 52702.35 88888.00 2007-10-22 20:00:35.908 295 18258.08 13.59 52702.39 88888.00 2007-10-22 20:00:36.408 295 18258.04 13.57 52702.40 88888.00 2007-10-22 20:00:36.908 295 18258.14 13.46 52702.40 88888.00 2007-10-22 20:00:37.408 295 18258.19 13.76 52702.46 88888.00 2007-10-22 20:00:37.908 295 18258.11 13.95 52702.36 88888.00 2007-10-22 20:00:38.408 295 18258.10 13.90 52702.40 88888.00 2007-10-22 20:00:38.908 295 18258.16 13.84 52702.50 88888.00 2007-10-22 20:00:39.408 295 18258.15 13.96 52702.52 88888.00 2007-10-22 20:00:39.908 295 18258.29 13.98 52702.53 88888.00 2007-10-22 20:00:40.408 295 18258.28 14.00 52702.48 88888.00 2007-10-22 20:00:40.908 295 18258.30 13.93 52702.43 88888.00 2007-10-22 20:00:41.408 295 18258.22 14.03 52702.43 88888.00 2007-10-22 20:00:41.908 295 18258.12 14.05 52702.48 88888.00 2007-10-22 20:00:42.408 295 18258.36 13.99 52702.43 88888.00 2007-10-22 20:00:42.908 295 18258.39 13.97 52702.44 88888.00 2007-10-22 20:00:43.408 295 18258.41 13.98 52702.49 88888.00 2007-10-22 20:00:43.908 295 18258.44 13.95 52702.49 88888.00 2007-10-22 20:00:44.408 295 18258.43 13.96 52702.49 88888.00 2007-10-22 20:00:44.908 295 18258.48 14.06 52702.47 88888.00 2007-10-22 20:00:45.408 295 18258.58 14.08 52702.52 88888.00 2007-10-22 20:00:45.908 295 18258.53 14.18 52702.47 88888.00 2007-10-22 20:00:46.408 295 18258.54 14.24 52702.39 88888.00 2007-10-22 20:00:46.908 295 18258.65 14.27 52702.33 88888.00 2007-10-22 20:00:47.408 295 18258.55 14.27 52702.33 88888.00 2007-10-22 20:00:47.908 295 18258.48 14.25 52702.46 88888.00 2007-10-22 20:00:48.408 295 18258.49 14.23 52702.47 88888.00 2007-10-22 20:00:48.908 295 18258.45 14.20 52702.53 88888.00 2007-10-22 20:00:49.408 295 18258.45 14.30 52702.56 88888.00 2007-10-22 20:00:49.908 295 18258.43 14.43 52702.54 88888.00 2007-10-22 20:00:50.408 295 18258.38 14.46 52702.53 88888.00 2007-10-22 20:00:50.908 295 18258.73 14.42 52702.52 88888.00 2007-10-22 20:00:51.408 295 18258.68 14.39 52702.53 88888.00 2007-10-22 20:00:51.908 295 18258.65 14.36 52702.56 88888.00 2007-10-22 20:00:52.408 295 18258.79 14.38 52702.55 88888.00 2007-10-22 20:00:52.908 295 18258.50 14.43 52702.58 88888.00 2007-10-22 20:00:53.408 295 18258.40 14.37 52702.53 88888.00 2007-10-22 20:00:53.908 295 18258.18 14.35 52702.43 88888.00 2007-10-22 20:00:54.408 295 18257.98 14.43 52702.49 88888.00 2007-10-22 20:00:54.908 295 18258.15 14.42 52702.52 88888.00 2007-10-22 20:00:55.408 295 18258.05 14.34 52702.55 88888.00 2007-10-22 20:00:55.908 295 18257.94 14.36 52702.66 88888.00 2007-10-22 20:00:56.408 295 18257.88 14.33 52702.71 88888.00 2007-10-22 20:00:56.908 295 18257.82 14.29 52702.64 88888.00 2007-10-22 20:00:57.408 295 18257.84 14.28 52702.52 88888.00 2007-10-22 20:00:57.908 295 18257.96 14.23 52702.55 88888.00 2007-10-22 20:00:58.408 295 18257.96 14.24 52702.62 88888.00 2007-10-22 20:00:58.908 295 18258.03 14.30 52702.67 88888.00 2007-10-22 20:00:59.408 295 18258.08 14.39 52702.71 88888.00 2007-10-22 20:00:59.908 295 18257.98 14.37 52702.66 88888.00 2007-10-22 20:01:00.408 295 18257.88 14.26 52702.65 88888.00 2007-10-22 20:01:00.908 295 18258.07 14.26 52702.52 88888.00 2007-10-22 20:01:01.408 295 18258.00 14.30 52702.36 88888.00 2007-10-22 20:01:01.908 295 18257.95 14.23 52702.38 88888.00 2007-10-22 20:01:02.408 295 18258.03 14.32 52702.38 88888.00 2007-10-22 20:01:02.908 295 18257.86 14.42 52702.32 88888.00 2007-10-22 20:01:03.408 295 18258.11 14.53 52702.44 88888.00 2007-10-22 20:01:03.908 295 18258.17 14.54 52702.48 88888.00 2007-10-22 20:01:04.408 295 18258.19 14.58 52702.56 88888.00 2007-10-22 20:01:04.908 295 18258.07 14.68 52702.64 88888.00 2007-10-22 20:01:05.408 295 18258.11 14.78 52702.70 88888.00 2007-10-22 20:01:05.908 295 18258.38 14.90 52702.71 88888.00 2007-10-22 20:01:06.408 295 18258.23 15.05 52702.60 88888.00 2007-10-22 20:01:06.908 295 18258.11 15.20 52702.62 88888.00 2007-10-22 20:01:07.408 295 18258.20 15.22 52702.64 88888.00 2007-10-22 20:01:07.908 295 18257.89 15.29 52702.65 88888.00 2007-10-22 20:01:08.408 295 18257.93 15.42 52702.62 88888.00 2007-10-22 20:01:08.908 295 18258.15 15.49 52702.70 88888.00 2007-10-22 20:01:09.408 295 18258.18 15.62 52702.88 88888.00 2007-10-22 20:01:09.908 295 18258.19 15.69 52702.88 88888.00 2007-10-22 20:01:10.408 295 18258.23 15.76 52702.67 88888.00 2007-10-22 20:01:10.908 295 18258.23 15.80 52702.67 88888.00 2007-10-22 20:01:11.408 295 18258.20 15.90 52702.82 88888.00 2007-10-22 20:01:11.908 295 18258.31 16.06 52702.88 88888.00 2007-10-22 20:01:12.408 295 18258.16 16.13 52702.83 88888.00 2007-10-22 20:01:12.908 295 18258.05 16.21 52702.75 88888.00 2007-10-22 20:01:13.408 295 18258.04 16.21 52702.95 88888.00 2007-10-22 20:01:13.908 295 18257.99 16.21 52703.13 88888.00 2007-10-22 20:01:14.408 295 18258.01 16.31 52703.27 88888.00 2007-10-22 20:01:14.908 295 18257.89 16.38 52703.28 88888.00 2007-10-22 20:01:15.408 295 18257.82 16.40 52703.22 88888.00 2007-10-22 20:01:15.908 295 18258.01 16.39 52703.19 88888.00 2007-10-22 20:01:16.408 295 18258.05 16.39 52703.20 88888.00 2007-10-22 20:01:16.908 295 18257.90 16.27 52703.24 88888.00 2007-10-22 20:01:17.408 295 18257.71 16.26 52703.33 88888.00 2007-10-22 20:01:17.908 295 18257.66 16.32 52703.22 88888.00 2007-10-22 20:01:18.408 295 18257.66 16.27 52703.12 88888.00 2007-10-22 20:01:18.908 295 18257.66 16.23 52703.08 88888.00 2007-10-22 20:01:19.408 295 18257.53 16.21 52703.07 88888.00 2007-10-22 20:01:19.908 295 18257.45 16.15 52703.12 88888.00 2007-10-22 20:01:20.408 295 18257.42 16.13 52703.17 88888.00 2007-10-22 20:01:20.908 295 18257.53 16.16 52703.10 88888.00 2007-10-22 20:01:21.408 295 18257.47 16.12 52703.23 88888.00 2007-10-22 20:01:21.908 295 18257.53 16.06 52703.28 88888.00 2007-10-22 20:01:22.408 295 18257.54 16.12 52703.25 88888.00 2007-10-22 20:01:22.908 295 18257.38 16.18 52703.28 88888.00 2007-10-22 20:01:23.408 295 18257.56 16.18 52703.31 88888.00 2007-10-22 20:01:23.908 295 18257.45 16.16 52703.31 88888.00 2007-10-22 20:01:24.408 295 18257.17 16.23 52703.29 88888.00 2007-10-22 20:01:24.908 295 18257.27 16.25 52703.39 88888.00 2007-10-22 20:01:25.408 295 18257.46 16.20 52703.41 88888.00 2007-10-22 20:01:25.908 295 18257.46 16.29 52703.45 88888.00 2007-10-22 20:01:26.408 295 18257.54 16.35 52703.43 88888.00 2007-10-22 20:01:26.908 295 18257.63 16.37 52703.35 88888.00 2007-10-22 20:01:27.408 295 18257.69 16.49 52703.34 88888.00 2007-10-22 20:01:27.908 295 18257.53 16.58 52703.39 88888.00 2007-10-22 20:01:28.408 295 18257.41 16.62 52703.29 88888.00 2007-10-22 20:01:28.908 295 18257.42 16.62 52703.28 88888.00 2007-10-22 20:01:29.408 295 18257.47 16.69 52703.19 88888.00 2007-10-22 20:01:29.908 295 18257.51 16.74 52703.27 88888.00 2007-10-22 20:01:30.408 295 18257.44 16.79 52703.27 88888.00 2007-10-22 20:01:30.908 295 18257.16 16.87 52703.19 88888.00 2007-10-22 20:01:31.408 295 18257.34 16.87 52703.22 88888.00 2007-10-22 20:01:31.908 295 18257.44 16.99 52703.24 88888.00 2007-10-22 20:01:32.405 295 18257.39 17.04 52703.20 88888.00 2007-10-22 20:01:32.905 295 18257.19 17.11 52703.22 88888.00 2007-10-22 20:01:33.405 295 18256.84 17.18 52703.34 88888.00 2007-10-22 20:01:33.905 295 18256.86 17.34 52703.27 88888.00 2007-10-22 20:01:34.405 295 18257.07 17.37 52703.23 88888.00 2007-10-22 20:01:34.905 295 18257.23 17.41 52703.34 88888.00 2007-10-22 20:01:35.405 295 18257.05 17.47 52703.54 88888.00 2007-10-22 20:01:35.905 295 18256.71 17.39 52703.53 88888.00 2007-10-22 20:01:36.405 295 18256.54 17.32 52703.44 88888.00 2007-10-22 20:01:36.905 295 18256.67 17.35 52703.46 88888.00 2007-10-22 20:01:37.405 295 18256.66 17.39 52703.44 88888.00 2007-10-22 20:01:37.905 295 18256.62 17.37 52703.32 88888.00 2007-10-22 20:01:38.405 295 18256.44 17.30 52703.44 88888.00 2007-10-22 20:01:38.905 295 18256.33 17.34 52703.57 88888.00 2007-10-22 20:01:39.405 295 18256.31 17.40 52703.65 88888.00 2007-10-22 20:01:39.905 295 18256.26 17.40 52703.57 88888.00 2007-10-22 20:01:40.405 295 18256.14 17.46 52703.60 88888.00 2007-10-22 20:01:40.905 295 18256.04 17.51 52703.66 88888.00 2007-10-22 20:01:41.405 295 18256.00 17.48 52703.66 88888.00 2007-10-22 20:01:41.905 295 18255.91 17.42 52703.55 88888.00 2007-10-22 20:01:42.405 295 18255.76 17.43 52703.57 88888.00 2007-10-22 20:01:42.905 295 18255.81 17.45 52703.57 88888.00 2007-10-22 20:01:43.405 295 18255.82 17.51 52703.64 88888.00 2007-10-22 20:01:43.905 295 18255.82 17.52 52703.64 88888.00 2007-10-22 20:01:44.405 295 18255.67 17.51 52703.62 88888.00 2007-10-22 20:01:44.905 295 18255.59 17.49 52703.62 88888.00 2007-10-22 20:01:45.405 295 18255.56 17.58 52703.55 88888.00 2007-10-22 20:01:45.905 295 18255.56 17.62 52703.48 88888.00 2007-10-22 20:01:46.405 295 18255.44 17.56 52703.34 88888.00 2007-10-22 20:01:46.905 295 18255.45 17.43 52703.22 88888.00 2007-10-22 20:01:47.405 295 18255.44 17.42 52703.29 88888.00 2007-10-22 20:01:47.905 295 18255.27 17.48 52703.29 88888.00 2007-10-22 20:01:48.405 295 18255.14 17.51 52703.32 88888.00 2007-10-22 20:01:48.905 295 18255.03 17.58 52703.46 88888.00 2007-10-22 20:01:49.405 295 18254.96 17.71 52703.47 88888.00 2007-10-22 20:01:49.905 295 18254.94 17.67 52703.46 88888.00 2007-10-22 20:01:50.405 295 18254.79 17.57 52703.25 88888.00 2007-10-22 20:01:50.905 295 18254.73 17.54 52703.21 88888.00 2007-10-22 20:01:51.405 295 18254.78 17.57 52703.21 88888.00 2007-10-22 20:01:51.905 295 18254.77 17.64 52703.27 88888.00 2007-10-22 20:01:52.405 295 18254.77 17.70 52703.24 88888.00 2007-10-22 20:01:52.905 295 18254.66 17.66 52703.25 88888.00 2007-10-22 20:01:53.405 295 18254.77 17.62 52703.24 88888.00 2007-10-22 20:01:53.905 295 18254.79 17.60 52703.25 88888.00 2007-10-22 20:01:54.405 295 18254.69 17.66 52703.14 88888.00 2007-10-22 20:01:54.905 295 18254.70 17.64 52703.18 88888.00 2007-10-22 20:01:55.405 295 18254.48 17.67 52703.20 88888.00 2007-10-22 20:01:55.905 295 18254.45 17.65 52703.20 88888.00 2007-10-22 20:01:56.405 295 18254.69 17.68 52703.31 88888.00 2007-10-22 20:01:56.905 295 18254.66 17.70 52703.34 88888.00 2007-10-22 20:01:57.405 295 18254.57 17.77 52703.22 88888.00 2007-10-22 20:01:57.905 295 18254.48 17.77 52703.27 88888.00 2007-10-22 20:01:58.405 295 18254.50 17.79 52703.24 88888.00 2007-10-22 20:01:58.905 295 18254.56 17.91 52703.20 88888.00 2007-10-22 20:01:59.405 295 18254.41 17.85 52703.33 88888.00 2007-10-22 20:01:59.905 295 18254.15 17.81 52703.34 88888.00 2007-10-22 20:02:00.405 295 18254.18 17.78 52703.40 88888.00 2007-10-22 20:02:00.905 295 18254.24 17.81 52703.32 88888.00 2007-10-22 20:02:01.405 295 18254.05 17.78 52703.48 88888.00 2007-10-22 20:02:01.905 295 18254.03 17.86 52703.53 88888.00 2007-10-22 20:02:02.405 295 18253.92 17.85 52703.42 88888.00 2007-10-22 20:02:02.905 295 18253.81 17.77 52703.41 88888.00 2007-10-22 20:02:03.405 295 18253.71 17.76 52703.42 88888.00 2007-10-22 20:02:03.905 295 18253.61 17.72 52703.43 88888.00 2007-10-22 20:02:04.405 295 18253.56 17.77 52703.46 88888.00 2007-10-22 20:02:04.905 295 18253.51 17.75 52703.57 88888.00 2007-10-22 20:02:05.405 295 18253.34 17.69 52703.49 88888.00 2007-10-22 20:02:05.905 295 18253.08 17.69 52703.39 88888.00 2007-10-22 20:02:06.405 295 18253.27 17.68 52703.41 88888.00 2007-10-22 20:02:06.905 295 18253.28 17.58 52703.36 88888.00 2007-10-22 20:02:07.405 295 18253.20 17.60 52703.20 88888.00 2007-10-22 20:02:07.905 295 18253.14 17.70 52703.28 88888.00 2007-10-22 20:02:08.405 295 18253.01 17.78 52703.33 88888.00 2007-10-22 20:02:08.905 295 18252.94 17.89 52703.39 88888.00 2007-10-22 20:02:09.405 295 18252.90 17.87 52703.47 88888.00 2007-10-22 20:02:09.905 295 18252.89 17.99 52703.44 88888.00 2007-10-22 20:02:10.405 295 18252.93 17.93 52703.42 88888.00 2007-10-22 20:02:10.905 295 18252.91 17.89 52703.47 88888.00 2007-10-22 20:02:11.405 295 18252.80 18.05 52703.39 88888.00 2007-10-22 20:02:11.905 295 18252.84 18.05 52703.37 88888.00 2007-10-22 20:02:12.405 295 18252.84 18.09 52703.44 88888.00 2007-10-22 20:02:12.905 295 18252.56 18.10 52703.46 88888.00 2007-10-22 20:02:13.405 295 18252.47 18.10 52703.43 88888.00 2007-10-22 20:02:13.905 295 18252.46 18.12 52703.49 88888.00 2007-10-22 20:02:14.405 295 18252.51 18.18 52703.46 88888.00 2007-10-22 20:02:14.905 295 18252.51 18.28 52703.45 88888.00 2007-10-22 20:02:15.405 295 18252.46 18.33 52703.42 88888.00 2007-10-22 20:02:15.905 295 18252.38 18.37 52703.37 88888.00 2007-10-22 20:02:16.405 295 18252.31 18.43 52703.36 88888.00 2007-10-22 20:02:16.905 295 18252.32 18.39 52703.40 88888.00 2007-10-22 20:02:17.405 295 18252.34 18.44 52703.40 88888.00 2007-10-22 20:02:17.905 295 18252.29 18.47 52703.45 88888.00 2007-10-22 20:02:18.405 295 18252.30 18.43 52703.41 88888.00 2007-10-22 20:02:18.905 295 18252.06 18.38 52703.42 88888.00 2007-10-22 20:02:19.405 295 18251.87 18.43 52703.45 88888.00 2007-10-22 20:02:19.905 295 18251.76 18.51 52703.42 88888.00 2007-10-22 20:02:20.405 295 18251.48 18.48 52703.28 88888.00 2007-10-22 20:02:20.905 295 18251.60 18.53 52703.32 88888.00 2007-10-22 20:02:21.405 295 18251.75 18.43 52703.33 88888.00 2007-10-22 20:02:21.905 295 18251.68 18.42 52703.41 88888.00 2007-10-22 20:02:22.405 295 18251.74 18.40 52703.35 88888.00 2007-10-22 20:02:22.905 295 18251.59 18.37 52703.40 88888.00 2007-10-22 20:02:23.405 295 18251.59 18.41 52703.29 88888.00 2007-10-22 20:02:23.905 295 18251.58 18.48 52703.21 88888.00 2007-10-22 20:02:24.405 295 18251.50 18.55 52703.22 88888.00 2007-10-22 20:02:24.905 295 18251.39 18.47 52703.30 88888.00 2007-10-22 20:02:25.405 295 18251.09 18.48 52703.34 88888.00 2007-10-22 20:02:25.905 295 18251.03 18.56 52703.30 88888.00 2007-10-22 20:02:26.405 295 18250.90 18.55 52703.31 88888.00 2007-10-22 20:02:26.905 295 18250.72 18.58 52703.29 88888.00 2007-10-22 20:02:27.405 295 18250.47 18.52 52703.27 88888.00 2007-10-22 20:02:27.905 295 18250.38 18.51 52703.31 88888.00 2007-10-22 20:02:28.405 295 18250.52 18.54 52703.40 88888.00 2007-10-22 20:02:28.905 295 18250.38 18.41 52703.37 88888.00 2007-10-22 20:02:29.405 295 18250.47 18.36 52703.41 88888.00 2007-10-22 20:02:29.905 295 18250.45 18.43 52703.42 88888.00 2007-10-22 20:02:30.405 295 18250.21 18.45 52703.34 88888.00 2007-10-22 20:02:30.905 295 18250.05 18.46 52703.37 88888.00 2007-10-22 20:02:31.405 295 18249.93 18.54 52703.33 88888.00 2007-10-22 20:02:31.905 295 18249.76 18.55 52703.29 88888.00 2007-10-22 20:02:32.405 295 18249.69 18.57 52703.33 88888.00 2007-10-22 20:02:32.905 295 18249.53 18.61 52703.34 88888.00 2007-10-22 20:02:33.405 295 18249.57 18.64 52703.33 88888.00 2007-10-22 20:02:33.905 295 18249.54 18.62 52703.34 88888.00 2007-10-22 20:02:34.405 295 18249.36 18.70 52703.32 88888.00 2007-10-22 20:02:34.905 295 18249.39 18.76 52703.35 88888.00 2007-10-22 20:02:35.405 295 18249.38 18.76 52703.31 88888.00 2007-10-22 20:02:35.905 295 18249.38 18.75 52703.22 88888.00 2007-10-22 20:02:36.405 295 18249.40 18.73 52703.14 88888.00 2007-10-22 20:02:36.905 295 18249.39 18.71 52703.18 88888.00 2007-10-22 20:02:37.405 295 18249.30 18.75 52703.27 88888.00 2007-10-22 20:02:37.905 295 18249.19 18.76 52703.12 88888.00 2007-10-22 20:02:38.405 295 18249.11 18.85 52703.13 88888.00 2007-10-22 20:02:38.905 295 18249.06 18.94 52703.13 88888.00 2007-10-22 20:02:39.405 295 18249.04 19.00 52703.08 88888.00 2007-10-22 20:02:39.905 295 18248.92 18.99 52702.98 88888.00 2007-10-22 20:02:40.405 295 18248.81 19.08 52703.06 88888.00 2007-10-22 20:02:40.905 295 18248.72 19.16 52703.00 88888.00 2007-10-22 20:02:41.405 295 18248.45 19.26 52703.04 88888.00 2007-10-22 20:02:41.905 295 18248.56 19.34 52703.06 88888.00 2007-10-22 20:02:42.405 295 18248.56 19.32 52703.02 88888.00 2007-10-22 20:02:42.905 295 18248.69 19.23 52703.04 88888.00 2007-10-22 20:02:43.405 295 18248.67 19.21 52702.98 88888.00 2007-10-22 20:02:43.905 295 18248.59 19.25 52703.00 88888.00 2007-10-22 20:02:44.405 295 18248.49 19.22 52703.08 88888.00 2007-10-22 20:02:44.905 295 18248.49 19.31 52702.98 88888.00 2007-10-22 20:02:45.405 295 18248.44 19.47 52702.93 88888.00 2007-10-22 20:02:45.905 295 18248.41 19.53 52702.83 88888.00 2007-10-22 20:02:46.405 295 18248.27 19.48 52702.83 88888.00 2007-10-22 20:02:46.905 295 18248.33 19.46 52702.90 88888.00 2007-10-22 20:02:47.405 295 18248.29 19.56 52702.87 88888.00 2007-10-22 20:02:47.905 295 18248.18 19.55 52702.88 88888.00 2007-10-22 20:02:48.405 295 18248.16 19.55 52702.77 88888.00 2007-10-22 20:02:48.905 295 18248.02 19.54 52702.65 88888.00 2007-10-22 20:02:49.405 295 18247.57 19.55 52702.70 88888.00 2007-10-22 20:02:49.905 295 18247.70 19.56 52702.77 88888.00 2007-10-22 20:02:50.405 295 18247.85 19.63 52702.85 88888.00 2007-10-22 20:02:50.905 295 18247.80 19.64 52702.90 88888.00 2007-10-22 20:02:51.405 295 18247.74 19.71 52702.75 88888.00 2007-10-22 20:02:51.905 295 18247.73 19.67 52702.69 88888.00 2007-10-22 20:02:52.405 295 18247.56 19.66 52702.76 88888.00 2007-10-22 20:02:52.905 295 18247.40 19.73 52702.79 88888.00 2007-10-22 20:02:53.405 295 18247.40 19.72 52702.77 88888.00 2007-10-22 20:02:53.905 295 18247.40 19.68 52702.73 88888.00 2007-10-22 20:02:54.405 295 18247.46 19.66 52702.72 88888.00 2007-10-22 20:02:54.905 295 18247.26 19.67 52702.69 88888.00 2007-10-22 20:02:55.405 295 18247.23 19.64 52702.56 88888.00 2007-10-22 20:02:55.905 295 18247.10 19.66 52702.61 88888.00 2007-10-22 20:02:56.405 295 18247.01 19.65 52702.71 88888.00 2007-10-22 20:02:56.905 295 18246.94 19.74 52702.64 88888.00 2007-10-22 20:02:57.405 295 18247.06 19.86 52702.70 88888.00 2007-10-22 20:02:57.905 295 18247.07 19.93 52702.65 88888.00 2007-10-22 20:02:58.405 295 18247.02 19.92 52702.61 88888.00 2007-10-22 20:02:58.905 295 18247.06 19.85 52702.66 88888.00 2007-10-22 20:02:59.405 295 18246.94 19.82 52702.55 88888.00 2007-10-22 20:02:59.905 295 18246.92 19.80 52702.42 88888.00 2007-10-22 20:03:00.405 295 18246.85 19.77 52702.50 88888.00 2007-10-22 20:03:00.905 295 18246.66 19.70 52702.58 88888.00 2007-10-22 20:03:01.405 295 18246.63 19.71 52702.52 88888.00 2007-10-22 20:03:01.905 295 18246.63 19.81 52702.41 88888.00 2007-10-22 20:03:02.405 295 18246.39 19.86 52702.44 88888.00 2007-10-22 20:03:02.905 295 18246.59 19.86 52702.48 88888.00 2007-10-22 20:03:03.405 295 18246.57 19.82 52702.52 88888.00 2007-10-22 20:03:03.905 295 18246.50 19.79 52702.58 88888.00 2007-10-22 20:03:04.405 295 18246.31 19.79 52702.61 88888.00 2007-10-22 20:03:04.905 295 18246.33 19.82 52702.60 88888.00 2007-10-22 20:03:05.405 295 18246.38 19.89 52702.43 88888.00 2007-10-22 20:03:05.905 295 18246.43 19.86 52702.46 88888.00 2007-10-22 20:03:06.405 295 18246.50 19.90 52702.51 88888.00 2007-10-22 20:03:06.905 295 18246.57 19.92 52702.55 88888.00 2007-10-22 20:03:07.405 295 18246.60 19.93 52702.56 88888.00 2007-10-22 20:03:07.905 295 18246.58 19.94 52702.48 88888.00 2007-10-22 20:03:08.405 295 18246.52 19.99 52702.43 88888.00 2007-10-22 20:03:08.905 295 18246.43 20.00 52702.36 88888.00 2007-10-22 20:03:09.405 295 18246.55 20.03 52702.35 88888.00 2007-10-22 20:03:09.905 295 18246.50 20.02 52702.33 88888.00 2007-10-22 20:03:10.405 295 18246.42 20.09 52702.36 88888.00 2007-10-22 20:03:10.905 295 18246.32 20.18 52702.35 88888.00 2007-10-22 20:03:11.405 295 18246.30 20.19 52702.43 88888.00 2007-10-22 20:03:11.905 295 18246.33 20.20 52702.49 88888.00 2007-10-22 20:03:12.405 295 18246.31 20.12 52702.40 88888.00 2007-10-22 20:03:12.905 295 18246.21 20.08 52702.31 88888.00 2007-10-22 20:03:13.405 295 18246.24 20.09 52702.26 88888.00 2007-10-22 20:03:13.905 295 18246.15 20.14 52702.24 88888.00 2007-10-22 20:03:14.405 295 18246.05 20.18 52702.16 88888.00 2007-10-22 20:03:14.905 295 18246.13 20.22 52702.15 88888.00 2007-10-22 20:03:15.405 295 18246.05 20.20 52702.13 88888.00 2007-10-22 20:03:15.905 295 18245.93 20.19 52702.11 88888.00 2007-10-22 20:03:16.405 295 18245.74 20.20 52702.31 88888.00 2007-10-22 20:03:16.905 295 18245.70 20.23 52702.32 88888.00 2007-10-22 20:03:17.405 295 18245.70 20.30 52702.20 88888.00 2007-10-22 20:03:17.905 295 18245.76 20.28 52702.08 88888.00 2007-10-22 20:03:18.405 295 18245.62 20.24 52702.19 88888.00 2007-10-22 20:03:18.905 295 18245.54 20.30 52702.19 88888.00 2007-10-22 20:03:19.405 295 18245.59 20.26 52702.20 88888.00 2007-10-22 20:03:19.905 295 18245.67 20.29 52702.27 88888.00 2007-10-22 20:03:20.405 295 18245.70 20.27 52702.29 88888.00 2007-10-22 20:03:20.905 295 18245.72 20.24 52702.31 88888.00 2007-10-22 20:03:21.405 295 18245.62 20.19 52702.26 88888.00 2007-10-22 20:03:21.905 295 18245.57 20.18 52702.23 88888.00 2007-10-22 20:03:22.405 295 18245.47 20.20 52702.20 88888.00 2007-10-22 20:03:22.905 295 18245.35 20.19 52702.14 88888.00 2007-10-22 20:03:23.405 295 18245.36 20.15 52702.16 88888.00 2007-10-22 20:03:23.905 295 18245.25 20.24 52702.16 88888.00 2007-10-22 20:03:24.405 295 18245.14 20.18 52702.19 88888.00 2007-10-22 20:03:24.905 295 18245.14 20.13 52702.11 88888.00 2007-10-22 20:03:25.405 295 18245.18 20.03 52702.06 88888.00 2007-10-22 20:03:25.905 295 18245.33 20.02 52702.05 88888.00 2007-10-22 20:03:26.405 295 18245.40 20.02 52702.12 88888.00 2007-10-22 20:03:26.905 295 18245.24 19.97 52702.14 88888.00 2007-10-22 20:03:27.405 295 18245.26 19.92 52702.07 88888.00 2007-10-22 20:03:27.905 295 18245.23 19.89 52702.18 88888.00 2007-10-22 20:03:28.405 295 18245.24 19.95 52702.17 88888.00 2007-10-22 20:03:28.905 295 18245.22 20.02 52702.16 88888.00 2007-10-22 20:03:29.405 295 18245.12 19.97 52702.13 88888.00 2007-10-22 20:03:29.905 295 18245.09 20.01 52702.20 88888.00 2007-10-22 20:03:30.405 295 18245.00 20.10 52702.07 88888.00 2007-10-22 20:03:30.905 295 18244.94 20.04 52702.04 88888.00 2007-10-22 20:03:31.405 295 18244.87 20.06 52702.04 88888.00 2007-10-22 20:03:31.905 295 18244.72 20.08 52701.91 88888.00 2007-10-22 20:03:32.405 295 18244.66 20.06 52701.89 88888.00 2007-10-22 20:03:32.905 295 18244.58 20.00 52702.05 88888.00 2007-10-22 20:03:33.405 295 18244.36 19.91 52702.07 88888.00 2007-10-22 20:03:33.905 295 18244.64 19.84 52702.02 88888.00 2007-10-22 20:03:34.405 295 18244.73 19.85 52702.06 88888.00 2007-10-22 20:03:34.905 295 18244.75 19.86 52702.07 88888.00 2007-10-22 20:03:35.405 295 18244.79 19.81 52701.98 88888.00 2007-10-22 20:03:35.905 295 18244.69 19.78 52701.82 88888.00 2007-10-22 20:03:36.405 295 18244.61 19.79 52701.74 88888.00 2007-10-22 20:03:36.905 295 18244.60 19.82 52701.83 88888.00 2007-10-22 20:03:37.405 295 18244.64 19.73 52701.84 88888.00 2007-10-22 20:03:37.905 295 18244.61 19.75 52701.83 88888.00 2007-10-22 20:03:38.405 295 18244.59 19.69 52701.90 88888.00 2007-10-22 20:03:38.905 295 18244.53 19.71 52701.91 88888.00 2007-10-22 20:03:39.405 295 18244.57 19.82 52701.90 88888.00 2007-10-22 20:03:39.905 295 18244.53 19.84 52701.80 88888.00 2007-10-22 20:03:40.405 295 18244.42 19.76 52701.70 88888.00 2007-10-22 20:03:40.905 295 18244.21 19.85 52701.66 88888.00 2007-10-22 20:03:41.405 295 18244.10 19.87 52701.73 88888.00 2007-10-22 20:03:41.905 295 18244.08 19.84 52701.81 88888.00 2007-10-22 20:03:42.405 295 18244.11 19.85 52701.77 88888.00 2007-10-22 20:03:42.905 295 18244.03 19.82 52701.77 88888.00 2007-10-22 20:03:43.405 295 18243.78 19.79 52701.77 88888.00 2007-10-22 20:03:43.905 295 18243.89 19.76 52701.84 88888.00 2007-10-22 20:03:44.405 295 18243.86 19.65 52701.79 88888.00 2007-10-22 20:03:44.905 295 18244.02 19.60 52701.76 88888.00 2007-10-22 20:03:45.405 295 18244.06 19.66 52701.83 88888.00 2007-10-22 20:03:45.905 295 18244.19 19.70 52701.92 88888.00 2007-10-22 20:03:46.405 295 18244.16 19.61 52701.92 88888.00 2007-10-22 20:03:46.905 295 18244.05 19.55 52701.91 88888.00 2007-10-22 20:03:47.405 295 18244.08 19.53 52701.91 88888.00 2007-10-22 20:03:47.905 295 18244.13 19.55 52701.81 88888.00 2007-10-22 20:03:48.405 295 18244.07 19.47 52701.82 88888.00 2007-10-22 20:03:48.905 295 18244.03 19.43 52701.80 88888.00 2007-10-22 20:03:49.405 295 18243.98 19.47 52701.82 88888.00 2007-10-22 20:03:49.905 295 18243.96 19.53 52701.82 88888.00 2007-10-22 20:03:50.405 295 18243.97 19.47 52701.82 88888.00 2007-10-22 20:03:50.905 295 18243.73 19.43 52701.74 88888.00 2007-10-22 20:03:51.405 295 18243.77 19.48 52701.74 88888.00 2007-10-22 20:03:51.905 295 18243.85 19.42 52701.71 88888.00 2007-10-22 20:03:52.405 295 18243.93 19.38 52701.83 88888.00 2007-10-22 20:03:52.905 295 18243.76 19.28 52701.83 88888.00 2007-10-22 20:03:53.405 295 18244.00 19.30 52701.82 88888.00 2007-10-22 20:03:53.905 295 18243.96 19.29 52701.88 88888.00 2007-10-22 20:03:54.405 295 18243.98 19.30 52701.92 88888.00 2007-10-22 20:03:54.905 295 18243.90 19.31 52701.94 88888.00 2007-10-22 20:03:55.405 295 18243.92 19.21 52701.96 88888.00 2007-10-22 20:03:55.905 295 18243.82 19.22 52701.90 88888.00 2007-10-22 20:03:56.405 295 18243.87 19.18 52701.89 88888.00 2007-10-22 20:03:56.905 295 18243.82 19.12 52701.82 88888.00 2007-10-22 20:03:57.405 295 18243.74 19.16 52701.74 88888.00 2007-10-22 20:03:57.905 295 18243.65 19.12 52701.71 88888.00 2007-10-22 20:03:58.405 295 18243.43 19.07 52701.71 88888.00 2007-10-22 20:03:58.905 295 18243.63 19.08 52701.70 88888.00 2007-10-22 20:03:59.405 295 18243.67 19.02 52701.70 88888.00 2007-10-22 20:03:59.905 295 18243.64 18.91 52701.68 88888.00 2007-10-22 20:04:00.405 295 18243.60 18.91 52701.68 88888.00 2007-10-22 20:04:00.905 295 18243.68 18.87 52701.77 88888.00 2007-10-22 20:04:01.405 295 18243.82 18.85 52701.83 88888.00 2007-10-22 20:04:01.905 295 18243.89 18.77 52701.76 88888.00 2007-10-22 20:04:02.405 295 18243.87 18.78 52701.69 88888.00 2007-10-22 20:04:02.905 295 18243.72 18.68 52701.70 88888.00 2007-10-22 20:04:03.405 295 18243.40 18.65 52701.69 88888.00 2007-10-22 20:04:03.905 295 18243.67 18.66 52701.68 88888.00 2007-10-22 20:04:04.405 295 18243.82 18.57 52701.58 88888.00 2007-10-22 20:04:04.905 295 18243.84 18.47 52701.51 88888.00 2007-10-22 20:04:05.405 295 18243.83 18.52 52701.59 88888.00 2007-10-22 20:04:05.905 295 18243.86 18.52 52701.58 88888.00 2007-10-22 20:04:06.405 295 18243.87 18.45 52701.56 88888.00 2007-10-22 20:04:06.905 295 18243.79 18.38 52701.50 88888.00 2007-10-22 20:04:07.405 295 18243.77 18.34 52701.48 88888.00 2007-10-22 20:04:07.905 295 18243.87 18.29 52701.51 88888.00 2007-10-22 20:04:08.405 295 18243.99 18.16 52701.49 88888.00 2007-10-22 20:04:08.905 295 18244.10 18.09 52701.59 88888.00 2007-10-22 20:04:09.405 295 18244.21 18.00 52701.57 88888.00 2007-10-22 20:04:09.905 295 18243.93 17.97 52701.49 88888.00 2007-10-22 20:04:10.405 295 18244.14 17.96 52701.45 88888.00 2007-10-22 20:04:10.905 295 18244.14 17.94 52701.50 88888.00 2007-10-22 20:04:11.405 295 18244.27 17.93 52701.37 88888.00 2007-10-22 20:04:11.905 295 18244.19 18.00 52701.24 88888.00 2007-10-22 20:04:12.405 295 18244.09 18.02 52701.25 88888.00 2007-10-22 20:04:12.905 295 18244.30 17.90 52701.35 88888.00 2007-10-22 20:04:13.405 295 18244.37 17.84 52701.35 88888.00 2007-10-22 20:04:13.905 295 18244.38 17.78 52701.30 88888.00 2007-10-22 20:04:14.405 295 18244.36 17.72 52701.24 88888.00 2007-10-22 20:04:14.905 295 18244.35 17.70 52701.25 88888.00 2007-10-22 20:04:15.405 295 18244.27 17.57 52701.26 88888.00 2007-10-22 20:04:15.905 295 18244.30 17.41 52701.26 88888.00 2007-10-22 20:04:16.405 295 18244.28 17.37 52701.19 88888.00 2007-10-22 20:04:16.905 295 18244.28 17.31 52701.15 88888.00 2007-10-22 20:04:17.405 295 18244.32 17.15 52701.14 88888.00 2007-10-22 20:04:17.905 295 18244.15 17.14 52701.09 88888.00 2007-10-22 20:04:18.405 295 18244.32 17.11 52701.12 88888.00 2007-10-22 20:04:18.905 295 18244.60 17.12 52701.14 88888.00 2007-10-22 20:04:19.405 295 18244.76 17.14 52701.11 88888.00 2007-10-22 20:04:19.905 295 18244.86 17.09 52701.13 88888.00 2007-10-22 20:04:20.405 295 18244.74 17.11 52701.10 88888.00 2007-10-22 20:04:20.905 295 18244.79 17.03 52701.04 88888.00 2007-10-22 20:04:21.405 295 18244.87 16.96 52701.04 88888.00 2007-10-22 20:04:21.905 295 18245.00 17.03 52701.03 88888.00 2007-10-22 20:04:22.405 295 18245.06 17.03 52701.10 88888.00 2007-10-22 20:04:22.905 295 18245.09 16.87 52701.14 88888.00 2007-10-22 20:04:23.405 295 18245.23 16.85 52701.16 88888.00 2007-10-22 20:04:23.905 295 18245.34 16.87 52701.00 88888.00 2007-10-22 20:04:24.405 295 18245.45 16.78 52700.87 88888.00 2007-10-22 20:04:24.905 295 18245.46 16.78 52700.93 88888.00 2007-10-22 20:04:25.405 295 18245.36 16.74 52700.93 88888.00 2007-10-22 20:04:25.905 295 18245.45 16.67 52700.91 88888.00 2007-10-22 20:04:26.405 295 18245.65 16.54 52700.85 88888.00 2007-10-22 20:04:26.905 295 18245.69 16.47 52700.86 88888.00 2007-10-22 20:04:27.405 295 18245.78 16.48 52700.91 88888.00 2007-10-22 20:04:27.905 295 18245.80 16.54 52700.91 88888.00 2007-10-22 20:04:28.405 295 18245.89 16.52 52700.89 88888.00 2007-10-22 20:04:28.905 295 18245.94 16.52 52700.86 88888.00 2007-10-22 20:04:29.405 295 18245.90 16.49 52700.79 88888.00 2007-10-22 20:04:29.905 295 18246.01 16.36 52700.80 88888.00 2007-10-22 20:04:30.405 295 18246.17 16.32 52700.76 88888.00 2007-10-22 20:04:30.905 295 18246.18 16.39 52700.56 88888.00 2007-10-22 20:04:31.405 295 18246.30 16.31 52700.51 88888.00 2007-10-22 20:04:31.905 295 18246.37 16.21 52700.58 88888.00 2007-10-22 20:04:32.405 295 18246.43 16.22 52700.57 88888.00 2007-10-22 20:04:32.905 295 18246.59 16.29 52700.53 88888.00 2007-10-22 20:04:33.405 295 18246.78 16.26 52700.62 88888.00 2007-10-22 20:04:33.905 295 18246.82 16.20 52700.62 88888.00 2007-10-22 20:04:34.405 295 18246.88 16.19 52700.63 88888.00 2007-10-22 20:04:34.905 295 18246.88 16.16 52700.62 88888.00 2007-10-22 20:04:35.405 295 18246.97 16.19 52700.63 88888.00 2007-10-22 20:04:35.905 295 18247.03 16.25 52700.73 88888.00 2007-10-22 20:04:36.405 295 18247.00 16.22 52700.76 88888.00 2007-10-22 20:04:36.905 295 18247.07 16.18 52700.77 88888.00 2007-10-22 20:04:37.405 295 18247.28 16.09 52700.76 88888.00 2007-10-22 20:04:37.905 295 18247.30 16.03 52700.69 88888.00 2007-10-22 20:04:38.405 295 18247.36 16.02 52700.64 88888.00 2007-10-22 20:04:38.905 295 18247.52 16.04 52700.60 88888.00 2007-10-22 20:04:39.405 295 18247.61 16.00 52700.50 88888.00 2007-10-22 20:04:39.905 295 18247.56 15.87 52700.55 88888.00 2007-10-22 20:04:40.405 295 18247.64 15.85 52700.53 88888.00 2007-10-22 20:04:40.905 295 18247.75 15.89 52700.57 88888.00 2007-10-22 20:04:41.405 295 18247.90 15.87 52700.57 88888.00 2007-10-22 20:04:41.905 295 18247.94 15.87 52700.56 88888.00 2007-10-22 20:04:42.405 295 18247.94 15.81 52700.43 88888.00 2007-10-22 20:04:42.905 295 18247.88 15.78 52700.47 88888.00 2007-10-22 20:04:43.405 295 18248.01 15.79 52700.44 88888.00 2007-10-22 20:04:43.905 295 18248.24 15.73 52700.38 88888.00 2007-10-22 20:04:44.405 295 18248.16 15.68 52700.39 88888.00 2007-10-22 20:04:44.905 295 18248.24 15.69 52700.50 88888.00 2007-10-22 20:04:45.405 295 18248.23 15.70 52700.50 88888.00 2007-10-22 20:04:45.905 295 18248.32 15.71 52700.42 88888.00 2007-10-22 20:04:46.405 295 18248.42 15.64 52700.33 88888.00 2007-10-22 20:04:46.905 295 18248.64 15.71 52700.40 88888.00 2007-10-22 20:04:47.405 295 18248.72 15.69 52700.30 88888.00 2007-10-22 20:04:47.905 295 18248.75 15.63 52700.33 88888.00 2007-10-22 20:04:48.405 295 18248.76 15.63 52700.39 88888.00 2007-10-22 20:04:48.905 295 18248.80 15.68 52700.46 88888.00 2007-10-22 20:04:49.405 295 18248.83 15.66 52700.35 88888.00 2007-10-22 20:04:49.905 295 18248.84 15.66 52700.31 88888.00 2007-10-22 20:04:50.405 295 18248.91 15.67 52700.41 88888.00 2007-10-22 20:04:50.905 295 18248.85 15.57 52700.33 88888.00 2007-10-22 20:04:51.405 295 18249.00 15.47 52700.29 88888.00 2007-10-22 20:04:51.905 295 18249.10 15.44 52700.30 88888.00 2007-10-22 20:04:52.405 295 18249.15 15.46 52700.35 88888.00 2007-10-22 20:04:52.905 295 18249.24 15.39 52700.44 88888.00 2007-10-22 20:04:53.405 295 18249.32 15.45 52700.52 88888.00 2007-10-22 20:04:53.905 295 18249.32 15.47 52700.46 88888.00 2007-10-22 20:04:54.405 295 18249.36 15.54 52700.30 88888.00 2007-10-22 20:04:54.905 295 18249.46 15.57 52700.35 88888.00 2007-10-22 20:04:55.405 295 18249.54 15.51 52700.41 88888.00 2007-10-22 20:04:55.905 295 18249.43 15.47 52700.37 88888.00 2007-10-22 20:04:56.405 295 18249.39 15.48 52700.27 88888.00 2007-10-22 20:04:56.905 295 18249.47 15.52 52700.27 88888.00 2007-10-22 20:04:57.405 295 18249.64 15.43 52700.29 88888.00 2007-10-22 20:04:57.905 295 18249.80 15.45 52700.31 88888.00 2007-10-22 20:04:58.405 295 18249.96 15.52 52700.28 88888.00 2007-10-22 20:04:58.905 295 18249.91 15.58 52700.39 88888.00 2007-10-22 20:04:59.405 295 18249.91 15.46 52700.40 88888.00 2007-10-22 20:04:59.905 295 18249.95 15.38 52700.35 88888.00 2007-10-22 20:05:00.405 295 18249.91 15.35 52700.42 88888.00 2007-10-22 20:05:00.905 295 18250.14 15.40 52700.53 88888.00 2007-10-22 20:05:01.405 295 18250.14 15.32 52700.50 88888.00 2007-10-22 20:05:01.905 295 18250.11 15.28 52700.40 88888.00 2007-10-22 20:05:02.405 295 18250.22 15.34 52700.30 88888.00 2007-10-22 20:05:02.905 295 18250.43 15.38 52700.34 88888.00 2007-10-22 20:05:03.405 295 18250.57 15.44 52700.38 88888.00 2007-10-22 20:05:03.905 295 18250.69 15.45 52700.32 88888.00 2007-10-22 20:05:04.405 295 18250.78 15.60 52700.37 88888.00 2007-10-22 20:05:04.905 295 18250.69 15.59 52700.47 88888.00 2007-10-22 20:05:05.405 295 18250.47 15.55 52700.49 88888.00 2007-10-22 20:05:05.905 295 18250.71 15.59 52700.53 88888.00 2007-10-22 20:05:06.405 295 18250.83 15.60 52700.51 88888.00 2007-10-22 20:05:06.905 295 18250.88 15.55 52700.47 88888.00 2007-10-22 20:05:07.405 295 18250.91 15.61 52700.54 88888.00 2007-10-22 20:05:07.905 295 18251.00 15.67 52700.57 88888.00 2007-10-22 20:05:08.405 295 18251.08 15.70 52700.53 88888.00 2007-10-22 20:05:08.905 295 18250.95 15.63 52700.56 88888.00 2007-10-22 20:05:09.405 295 18251.04 15.70 52700.49 88888.00 2007-10-22 20:05:09.905 295 18251.14 15.66 52700.37 88888.00 2007-10-22 20:05:10.405 295 18251.19 15.56 52700.39 88888.00 2007-10-22 20:05:10.905 295 18251.28 15.63 52700.46 88888.00 2007-10-22 20:05:11.405 295 18251.34 15.70 52700.53 88888.00 2007-10-22 20:05:11.905 295 18251.34 15.77 52700.54 88888.00 2007-10-22 20:05:12.405 295 18251.38 15.79 52700.56 88888.00 2007-10-22 20:05:12.905 295 18251.42 15.79 52700.64 88888.00 2007-10-22 20:05:13.405 295 18251.41 15.74 52700.67 88888.00 2007-10-22 20:05:13.905 295 18251.44 15.72 52700.70 88888.00 2007-10-22 20:05:14.405 295 18251.42 15.72 52700.65 88888.00 2007-10-22 20:05:14.905 295 18251.56 15.65 52700.53 88888.00 2007-10-22 20:05:15.405 295 18251.54 15.70 52700.58 88888.00 2007-10-22 20:05:15.905 295 18251.57 15.71 52700.63 88888.00 2007-10-22 20:05:16.405 295 18251.63 15.78 52700.64 88888.00 2007-10-22 20:05:16.905 295 18251.57 15.80 52700.64 88888.00 2007-10-22 20:05:17.405 295 18251.55 15.82 52700.67 88888.00 2007-10-22 20:05:17.905 295 18251.60 15.86 52700.67 88888.00 2007-10-22 20:05:18.405 295 18251.56 15.93 52700.77 88888.00 2007-10-22 20:05:18.905 295 18251.69 15.93 52700.74 88888.00 2007-10-22 20:05:19.405 295 18251.82 15.97 52700.60 88888.00 2007-10-22 20:05:19.905 295 18251.78 15.96 52700.54 88888.00 2007-10-22 20:05:20.405 295 18251.75 15.97 52700.73 88888.00 2007-10-22 20:05:20.905 295 18251.88 15.87 52700.69 88888.00 2007-10-22 20:05:21.405 295 18251.95 15.87 52700.80 88888.00 2007-10-22 20:05:21.905 295 18251.97 15.88 52700.77 88888.00 2007-10-22 20:05:22.405 295 18251.88 15.91 52700.78 88888.00 2007-10-22 20:05:22.905 295 18251.87 15.80 52700.84 88888.00 2007-10-22 20:05:23.405 295 18251.98 15.78 52700.85 88888.00 2007-10-22 20:05:23.905 295 18252.00 15.78 52700.80 88888.00 2007-10-22 20:05:24.405 295 18252.06 15.75 52700.80 88888.00 2007-10-22 20:05:24.905 295 18251.91 15.75 52700.81 88888.00 2007-10-22 20:05:25.405 295 18251.91 15.81 52700.86 88888.00 2007-10-22 20:05:25.905 295 18252.03 15.87 52700.89 88888.00 2007-10-22 20:05:26.405 295 18252.14 15.88 52700.93 88888.00 2007-10-22 20:05:26.905 295 18252.10 15.92 52700.95 88888.00 2007-10-22 20:05:27.405 295 18252.07 15.88 52700.96 88888.00 2007-10-22 20:05:27.905 295 18252.09 15.80 52701.00 88888.00 2007-10-22 20:05:28.405 295 18252.06 15.77 52701.02 88888.00 2007-10-22 20:05:28.905 295 18252.09 15.79 52701.04 88888.00 2007-10-22 20:05:29.405 295 18252.10 15.72 52700.99 88888.00 2007-10-22 20:05:29.905 295 18252.24 15.79 52700.93 88888.00 2007-10-22 20:05:30.405 295 18252.18 15.82 52700.92 88888.00 2007-10-22 20:05:30.905 295 18252.20 15.85 52700.80 88888.00 2007-10-22 20:05:31.405 295 18252.12 15.94 52700.89 88888.00 2007-10-22 20:05:31.905 295 18252.07 15.90 52700.89 88888.00 2007-10-22 20:05:32.405 295 18251.89 15.90 52700.95 88888.00 2007-10-22 20:05:32.905 295 18251.98 15.98 52701.03 88888.00 2007-10-22 20:05:33.405 295 18252.03 15.88 52701.19 88888.00 2007-10-22 20:05:33.905 295 18252.20 15.85 52701.16 88888.00 2007-10-22 20:05:34.405 295 18252.15 15.87 52701.07 88888.00 2007-10-22 20:05:34.905 295 18252.12 15.95 52701.11 88888.00 2007-10-22 20:05:35.405 295 18252.10 15.91 52701.27 88888.00 2007-10-22 20:05:35.905 295 18252.23 15.79 52701.23 88888.00 2007-10-22 20:05:36.405 295 18252.29 15.74 52701.18 88888.00 2007-10-22 20:05:36.905 295 18252.17 15.78 52701.12 88888.00 2007-10-22 20:05:37.405 295 18252.02 15.76 52701.09 88888.00 2007-10-22 20:05:37.905 295 18252.02 15.74 52701.20 88888.00 2007-10-22 20:05:38.405 295 18251.91 15.79 52701.31 88888.00 2007-10-22 20:05:38.905 295 18251.97 15.79 52701.26 88888.00 2007-10-22 20:05:39.405 295 18252.01 15.76 52701.25 88888.00 2007-10-22 20:05:39.905 295 18252.07 15.71 52701.32 88888.00 2007-10-22 20:05:40.405 295 18251.98 15.63 52701.34 88888.00 2007-10-22 20:05:40.905 295 18251.91 15.70 52701.34 88888.00 2007-10-22 20:05:41.405 295 18251.97 15.74 52701.45 88888.00 2007-10-22 20:05:41.905 295 18251.91 15.69 52701.45 88888.00 2007-10-22 20:05:42.405 295 18251.92 15.67 52701.37 88888.00 2007-10-22 20:05:42.905 295 18251.90 15.70 52701.30 88888.00 2007-10-22 20:05:43.405 295 18251.90 15.69 52701.28 88888.00 2007-10-22 20:05:43.905 295 18251.75 15.71 52701.35 88888.00 2007-10-22 20:05:44.405 295 18251.85 15.67 52701.40 88888.00 2007-10-22 20:05:44.905 295 18251.95 15.62 52701.36 88888.00 2007-10-22 20:05:45.405 295 18251.73 15.61 52701.39 88888.00 2007-10-22 20:05:45.905 295 18251.60 15.57 52701.36 88888.00 2007-10-22 20:05:46.405 295 18251.59 15.54 52701.43 88888.00 2007-10-22 20:05:46.905 295 18251.63 15.46 52701.42 88888.00 2007-10-22 20:05:47.405 295 18251.62 15.43 52701.38 88888.00 2007-10-22 20:05:47.905 295 18251.70 15.52 52701.37 88888.00 2007-10-22 20:05:48.405 295 18251.53 15.51 52701.43 88888.00 2007-10-22 20:05:48.905 295 18251.32 15.46 52701.34 88888.00 2007-10-22 20:05:49.405 295 18251.30 15.42 52701.35 88888.00 2007-10-22 20:05:49.905 295 18251.27 15.46 52701.43 88888.00 2007-10-22 20:05:50.405 295 18251.28 15.49 52701.34 88888.00 2007-10-22 20:05:50.905 295 18251.34 15.44 52701.42 88888.00 2007-10-22 20:05:51.405 295 18251.26 15.46 52701.44 88888.00 2007-10-22 20:05:51.905 295 18251.21 15.49 52701.47 88888.00 2007-10-22 20:05:52.405 295 18251.17 15.48 52701.53 88888.00 2007-10-22 20:05:52.905 295 18251.25 15.40 52701.51 88888.00 2007-10-22 20:05:53.405 295 18251.28 15.34 52701.42 88888.00 2007-10-22 20:05:53.905 295 18251.11 15.24 52701.47 88888.00 2007-10-22 20:05:54.405 295 18251.08 15.23 52701.55 88888.00 2007-10-22 20:05:54.905 295 18251.05 15.20 52701.66 88888.00 2007-10-22 20:05:55.405 295 18251.06 15.15 52701.68 88888.00 2007-10-22 20:05:55.905 295 18251.00 15.18 52701.57 88888.00 2007-10-22 20:05:56.405 295 18250.89 15.19 52701.53 88888.00 2007-10-22 20:05:56.905 295 18250.99 15.19 52701.62 88888.00 2007-10-22 20:05:57.405 295 18251.08 15.19 52701.58 88888.00 2007-10-22 20:05:57.905 295 18251.01 15.12 52701.53 88888.00 2007-10-22 20:05:58.405 295 18251.00 15.21 52701.59 88888.00 2007-10-22 20:05:58.905 295 18251.11 15.13 52701.65 88888.00 2007-10-22 20:05:59.405 295 18251.09 15.21 52701.55 88888.00 2007-10-22 20:05:59.905 295 18251.09 15.19 52701.58 88888.00 2007-10-22 20:06:00.405 295 18251.03 15.23 52701.57 88888.00 2007-10-22 20:06:00.905 295 18250.98 15.19 52701.46 88888.00 2007-10-22 20:06:01.405 295 18251.04 15.09 52701.47 88888.00 2007-10-22 20:06:01.905 295 18251.02 15.03 52701.39 88888.00 2007-10-22 20:06:02.405 295 18251.23 14.99 52701.38 88888.00 2007-10-22 20:06:02.905 295 18251.21 14.92 52701.42 88888.00 2007-10-22 20:06:03.405 295 18251.16 14.97 52701.45 88888.00 2007-10-22 20:06:03.905 295 18251.08 14.92 52701.47 88888.00 2007-10-22 20:06:04.405 295 18251.22 14.87 52701.36 88888.00 2007-10-22 20:06:04.905 295 18251.19 14.93 52701.34 88888.00 2007-10-22 20:06:05.405 295 18251.10 14.88 52701.39 88888.00 2007-10-22 20:06:05.905 295 18251.09 14.84 52701.37 88888.00 2007-10-22 20:06:06.405 295 18250.80 14.75 52701.46 88888.00 2007-10-22 20:06:06.905 295 18250.74 14.72 52701.50 88888.00 2007-10-22 20:06:07.405 295 18250.78 14.75 52701.48 88888.00 2007-10-22 20:06:07.905 295 18250.76 14.66 52701.47 88888.00 2007-10-22 20:06:08.405 295 18250.72 14.70 52701.51 88888.00 2007-10-22 20:06:08.905 295 18250.59 14.68 52701.48 88888.00 2007-10-22 20:06:09.405 295 18250.81 14.69 52701.51 88888.00 2007-10-22 20:06:09.905 295 18250.92 14.70 52701.54 88888.00 2007-10-22 20:06:10.405 295 18250.77 14.60 52701.56 88888.00 2007-10-22 20:06:10.905 295 18250.62 14.59 52701.55 88888.00 2007-10-22 20:06:11.405 295 18250.46 14.62 52701.57 88888.00 2007-10-22 20:06:11.905 295 18250.48 14.55 52701.51 88888.00 2007-10-22 20:06:12.405 295 18250.47 14.52 52701.47 88888.00 2007-10-22 20:06:12.905 295 18250.47 14.41 52701.44 88888.00 2007-10-22 20:06:13.405 295 18250.60 14.42 52701.55 88888.00 2007-10-22 20:06:13.905 295 18250.58 14.45 52701.50 88888.00 2007-10-22 20:06:14.405 295 18250.52 14.40 52701.48 88888.00 2007-10-22 20:06:14.905 295 18250.44 14.40 52701.57 88888.00 2007-10-22 20:06:15.405 295 18250.47 14.40 52701.57 88888.00 2007-10-22 20:06:15.905 295 18250.54 14.32 52701.47 88888.00 2007-10-22 20:06:16.405 295 18250.60 14.28 52701.49 88888.00 2007-10-22 20:06:16.905 295 18250.54 14.29 52701.43 88888.00 2007-10-22 20:06:17.405 295 18250.52 14.27 52701.39 88888.00 2007-10-22 20:06:17.905 295 18250.61 14.20 52701.48 88888.00 2007-10-22 20:06:18.405 295 18250.65 14.16 52701.45 88888.00 2007-10-22 20:06:18.905 295 18250.72 14.20 52701.49 88888.00 2007-10-22 20:06:19.405 295 18250.74 14.23 52701.36 88888.00 2007-10-22 20:06:19.905 295 18250.65 14.21 52701.30 88888.00 2007-10-22 20:06:20.405 295 18250.66 14.20 52701.34 88888.00 2007-10-22 20:06:20.905 295 18250.61 14.23 52701.39 88888.00 2007-10-22 20:06:21.405 295 18250.71 14.30 52701.33 88888.00 2007-10-22 20:06:21.905 295 18250.72 14.27 52701.24 88888.00 2007-10-22 20:06:22.405 295 18250.78 14.31 52701.22 88888.00 2007-10-22 20:06:22.905 295 18250.90 14.31 52701.15 88888.00 2007-10-22 20:06:23.405 295 18250.99 14.32 52701.09 88888.00 2007-10-22 20:06:23.905 295 18251.06 14.20 52701.16 88888.00 2007-10-22 20:06:24.405 295 18251.08 14.18 52701.24 88888.00 2007-10-22 20:06:24.905 295 18251.04 14.24 52701.19 88888.00 2007-10-22 20:06:25.405 295 18251.06 14.26 52701.18 88888.00 2007-10-22 20:06:25.905 295 18251.10 14.26 52701.19 88888.00 2007-10-22 20:06:26.405 295 18251.20 14.24 52701.23 88888.00 2007-10-22 20:06:26.905 295 18251.26 14.32 52701.16 88888.00 2007-10-22 20:06:27.405 295 18251.27 14.41 52701.14 88888.00 2007-10-22 20:06:27.905 295 18251.22 14.45 52701.16 88888.00 2007-10-22 20:06:28.405 295 18251.17 14.47 52701.15 88888.00 2007-10-22 20:06:28.905 295 18251.28 14.52 52701.15 88888.00 2007-10-22 20:06:29.405 295 18251.41 14.56 52701.11 88888.00 2007-10-22 20:06:29.905 295 18251.33 14.57 52701.07 88888.00 2007-10-22 20:06:30.405 295 18251.35 14.57 52701.08 88888.00 2007-10-22 20:06:30.905 295 18251.46 14.59 52701.09 88888.00 2007-10-22 20:06:31.405 295 18251.49 14.60 52701.09 88888.00 2007-10-22 20:06:31.905 295 18251.56 14.60 52701.12 88888.00 2007-10-22 20:06:32.405 295 18251.58 14.54 52701.24 88888.00 2007-10-22 20:06:32.905 295 18251.65 14.55 52701.14 88888.00 2007-10-22 20:06:33.405 295 18251.59 14.57 52701.02 88888.00 2007-10-22 20:06:33.905 295 18251.56 14.56 52701.08 88888.00 2007-10-22 20:06:34.405 295 18251.58 14.54 52701.09 88888.00 2007-10-22 20:06:34.905 295 18251.56 14.43 52701.03 88888.00 2007-10-22 20:06:35.405 295 18251.58 14.53 52701.07 88888.00 2007-10-22 20:06:35.905 295 18251.63 14.61 52701.12 88888.00 2007-10-22 20:06:36.405 295 18251.58 14.59 52701.16 88888.00 2007-10-22 20:06:36.905 295 18251.45 14.52 52701.05 88888.00 2007-10-22 20:06:37.405 295 18251.64 14.51 52701.03 88888.00 2007-10-22 20:06:37.905 295 18251.60 14.57 52701.18 88888.00 2007-10-22 20:06:38.405 295 18251.59 14.54 52701.23 88888.00 2007-10-22 20:06:38.905 295 18251.63 14.55 52701.24 88888.00 2007-10-22 20:06:39.405 295 18251.58 14.54 52701.14 88888.00 2007-10-22 20:06:39.905 295 18251.63 14.54 52701.18 88888.00 2007-10-22 20:06:40.405 295 18251.59 14.62 52701.22 88888.00 2007-10-22 20:06:40.905 295 18251.73 14.62 52701.21 88888.00 2007-10-22 20:06:41.405 295 18251.74 14.59 52701.28 88888.00 2007-10-22 20:06:41.905 295 18251.71 14.54 52701.24 88888.00 2007-10-22 20:06:42.405 295 18251.74 14.48 52701.20 88888.00 2007-10-22 20:06:42.905 295 18251.81 14.48 52701.23 88888.00 2007-10-22 20:06:43.405 295 18251.82 14.54 52701.13 88888.00 2007-10-22 20:06:43.905 295 18251.82 14.54 52701.14 88888.00 2007-10-22 20:06:44.405 295 18251.70 14.52 52701.26 88888.00 2007-10-22 20:06:44.905 295 18251.82 14.60 52701.34 88888.00 2007-10-22 20:06:45.405 295 18251.80 14.68 52701.14 88888.00 2007-10-22 20:06:45.905 295 18251.90 14.65 52701.00 88888.00 2007-10-22 20:06:46.405 295 18252.01 14.64 52700.95 88888.00 2007-10-22 20:06:46.905 295 18252.03 14.67 52700.96 88888.00 2007-10-22 20:06:47.405 295 18252.07 14.74 52701.03 88888.00 2007-10-22 20:06:47.905 295 18252.08 14.82 52701.10 88888.00 2007-10-22 20:06:48.405 295 18252.02 14.89 52701.11 88888.00 2007-10-22 20:06:48.905 295 18252.00 14.97 52701.04 88888.00 2007-10-22 20:06:49.405 295 18252.03 15.08 52701.04 88888.00 2007-10-22 20:06:49.905 295 18252.07 15.11 52701.07 88888.00 2007-10-22 20:06:50.405 295 18252.13 15.19 52701.03 88888.00 2007-10-22 20:06:50.905 295 18252.22 15.33 52701.04 88888.00 2007-10-22 20:06:51.405 295 18252.38 15.25 52701.09 88888.00 2007-10-22 20:06:51.905 295 18252.45 15.29 52701.02 88888.00 2007-10-22 20:06:52.405 295 18252.38 15.35 52701.03 88888.00 2007-10-22 20:06:52.905 295 18252.32 15.35 52701.10 88888.00 2007-10-22 20:06:53.405 295 18252.31 15.26 52701.07 88888.00 2007-10-22 20:06:53.905 295 18252.39 15.37 52701.13 88888.00 2007-10-22 20:06:54.405 295 18252.57 15.41 52701.11 88888.00 2007-10-22 20:06:54.905 295 18252.66 15.45 52701.14 88888.00 2007-10-22 20:06:55.405 295 18252.66 15.52 52701.09 88888.00 2007-10-22 20:06:55.905 295 18252.79 15.55 52701.10 88888.00 2007-10-22 20:06:56.405 295 18252.95 15.60 52701.09 88888.00 2007-10-22 20:06:56.905 295 18253.01 15.53 52701.00 88888.00 2007-10-22 20:06:57.405 295 18252.80 15.56 52701.00 88888.00 2007-10-22 20:06:57.905 295 18252.63 15.58 52701.12 88888.00 2007-10-22 20:06:58.405 295 18252.71 15.70 52701.21 88888.00 2007-10-22 20:06:58.905 295 18252.79 15.78 52701.26 88888.00 2007-10-22 20:06:59.405 295 18252.90 15.93 52701.30 88888.00 2007-10-22 20:06:59.905 295 18252.93 15.96 52701.22 88888.00 2007-10-22 20:07:00.405 295 18252.91 15.98 52701.18 88888.00 2007-10-22 20:07:00.905 295 18252.99 16.04 52701.19 88888.00 2007-10-22 20:07:01.405 295 18252.98 16.05 52701.14 88888.00 2007-10-22 20:07:01.905 295 18253.00 16.01 52701.18 88888.00 2007-10-22 20:07:02.405 295 18253.02 15.95 52701.28 88888.00 2007-10-22 20:07:02.905 295 18253.05 15.97 52701.30 88888.00 2007-10-22 20:07:03.405 295 18253.20 16.03 52701.22 88888.00 2007-10-22 20:07:03.905 295 18253.16 16.09 52701.32 88888.00 2007-10-22 20:07:04.405 295 18253.20 16.05 52701.30 88888.00 2007-10-22 20:07:04.905 295 18253.28 16.10 52701.15 88888.00 2007-10-22 20:07:05.405 295 18253.27 16.15 52701.16 88888.00 2007-10-22 20:07:05.905 295 18253.28 16.18 52701.24 88888.00 2007-10-22 20:07:06.405 295 18253.27 16.15 52701.23 88888.00 2007-10-22 20:07:06.905 295 18253.30 16.20 52701.30 88888.00 2007-10-22 20:07:07.405 295 18253.23 16.27 52701.37 88888.00 2007-10-22 20:07:07.905 295 18253.27 16.30 52701.34 88888.00 2007-10-22 20:07:08.405 295 18253.23 16.29 52701.36 88888.00 2007-10-22 20:07:08.905 295 18253.33 16.26 52701.44 88888.00 2007-10-22 20:07:09.405 295 18253.34 16.32 52701.48 88888.00 2007-10-22 20:07:09.905 295 18253.27 16.37 52701.42 88888.00 2007-10-22 20:07:10.405 295 18253.32 16.34 52701.42 88888.00 2007-10-22 20:07:10.905 295 18253.31 16.31 52701.44 88888.00 2007-10-22 20:07:11.405 295 18253.38 16.35 52701.35 88888.00 2007-10-22 20:07:11.905 295 18253.52 16.37 52701.38 88888.00 2007-10-22 20:07:12.405 295 18253.54 16.40 52701.37 88888.00 2007-10-22 20:07:12.905 295 18253.58 16.47 52701.37 88888.00 2007-10-22 20:07:13.405 295 18253.55 16.51 52701.40 88888.00 2007-10-22 20:07:13.905 295 18253.63 16.55 52701.32 88888.00 2007-10-22 20:07:14.405 295 18253.67 16.59 52701.38 88888.00 2007-10-22 20:07:14.905 295 18253.65 16.53 52701.34 88888.00 2007-10-22 20:07:15.405 295 18253.67 16.64 52701.39 88888.00 2007-10-22 20:07:15.905 295 18253.88 16.70 52701.44 88888.00 2007-10-22 20:07:16.405 295 18253.80 16.77 52701.37 88888.00 2007-10-22 20:07:16.905 295 18253.86 16.86 52701.40 88888.00 2007-10-22 20:07:17.405 295 18253.92 16.86 52701.40 88888.00 2007-10-22 20:07:17.905 295 18253.83 16.85 52701.34 88888.00 2007-10-22 20:07:18.405 295 18253.87 16.98 52701.34 88888.00 2007-10-22 20:07:18.905 295 18253.98 17.10 52701.35 88888.00 2007-10-22 20:07:19.405 295 18254.13 17.11 52701.44 88888.00 2007-10-22 20:07:19.905 295 18254.13 17.13 52701.51 88888.00 2007-10-22 20:07:20.405 295 18254.24 17.12 52701.53 88888.00 2007-10-22 20:07:20.905 295 18253.99 17.10 52701.53 88888.00 2007-10-22 20:07:21.405 295 18254.07 17.13 52701.46 88888.00 2007-10-22 20:07:21.905 295 18254.36 17.26 52701.48 88888.00 2007-10-22 20:07:22.405 295 18254.47 17.36 52701.50 88888.00 2007-10-22 20:07:22.905 295 18254.43 17.49 52701.51 88888.00 2007-10-22 20:07:23.405 295 18254.37 17.49 52701.60 88888.00 2007-10-22 20:07:23.905 295 18254.51 17.43 52701.60 88888.00 2007-10-22 20:07:24.405 295 18254.60 17.56 52701.61 88888.00 2007-10-22 20:07:24.905 295 18254.73 17.69 52701.53 88888.00 2007-10-22 20:07:25.405 295 18254.75 17.72 52701.55 88888.00 2007-10-22 20:07:25.905 295 18254.83 17.76 52701.58 88888.00 2007-10-22 20:07:26.405 295 18254.86 17.72 52701.68 88888.00 2007-10-22 20:07:26.905 295 18254.77 17.80 52701.76 88888.00 2007-10-22 20:07:27.405 295 18254.83 17.85 52701.89 88888.00 2007-10-22 20:07:27.905 295 18254.84 17.84 52701.92 88888.00 2007-10-22 20:07:28.405 295 18254.96 17.89 52701.93 88888.00 2007-10-22 20:07:28.905 295 18254.96 17.91 52701.91 88888.00 2007-10-22 20:07:29.405 295 18255.03 17.88 52701.91 88888.00 2007-10-22 20:07:29.905 295 18255.12 17.88 52701.95 88888.00 2007-10-22 20:07:30.405 295 18255.11 17.89 52702.02 88888.00 2007-10-22 20:07:30.905 295 18254.96 17.90 52701.98 88888.00 2007-10-22 20:07:31.405 295 18254.77 17.96 52701.98 88888.00 2007-10-22 20:07:31.905 295 18255.00 18.02 52702.15 88888.00 2007-10-22 20:07:32.405 295 18255.03 18.05 52702.12 88888.00 2007-10-22 20:07:32.905 295 18255.00 18.09 52702.07 88888.00 2007-10-22 20:07:33.405 295 18255.04 18.10 52702.04 88888.00 2007-10-22 20:07:33.905 295 18255.02 18.14 52702.08 88888.00 2007-10-22 20:07:34.405 295 18254.81 18.11 52702.13 88888.00 2007-10-22 20:07:34.905 295 18254.75 18.02 52702.08 88888.00 2007-10-22 20:07:35.405 295 18254.81 17.99 52702.15 88888.00 2007-10-22 20:07:35.905 295 18254.90 17.91 52702.25 88888.00 2007-10-22 20:07:36.405 295 18254.86 17.94 52702.17 88888.00 2007-10-22 20:07:36.905 295 18254.81 17.96 52702.21 88888.00 2007-10-22 20:07:37.405 295 18254.85 17.89 52702.17 88888.00 2007-10-22 20:07:37.905 295 18254.88 17.90 52702.20 88888.00 2007-10-22 20:07:38.405 295 18254.88 17.92 52702.30 88888.00 2007-10-22 20:07:38.905 295 18254.78 17.94 52702.26 88888.00 2007-10-22 20:07:39.405 295 18254.80 17.92 52702.38 88888.00 2007-10-22 20:07:39.905 295 18254.95 17.93 52702.43 88888.00 2007-10-22 20:07:40.405 295 18254.94 17.99 52702.46 88888.00 2007-10-22 20:07:40.905 295 18254.82 17.91 52702.42 88888.00 2007-10-22 20:07:41.405 295 18254.82 17.94 52702.48 88888.00 2007-10-22 20:07:41.905 295 18254.94 17.90 52702.47 88888.00 2007-10-22 20:07:42.405 295 18255.01 17.93 52702.40 88888.00 2007-10-22 20:07:42.905 295 18255.01 17.94 52702.52 88888.00 2007-10-22 20:07:43.405 295 18255.12 17.74 52702.46 88888.00 2007-10-22 20:07:43.905 295 18255.12 17.81 52702.41 88888.00 2007-10-22 20:07:44.405 295 18255.19 17.96 52702.37 88888.00 2007-10-22 20:07:44.905 295 18255.28 18.12 52702.38 88888.00 2007-10-22 20:07:45.405 295 18255.33 18.10 52702.31 88888.00 2007-10-22 20:07:45.905 295 18255.13 18.18 52702.41 88888.00 2007-10-22 20:07:46.405 295 18255.00 18.27 52702.39 88888.00 2007-10-22 20:07:46.905 295 18255.13 18.28 52702.35 88888.00 2007-10-22 20:07:47.405 295 18255.35 18.31 52702.44 88888.00 2007-10-22 20:07:47.905 295 18255.23 18.42 52702.60 88888.00 2007-10-22 20:07:48.405 295 18255.28 18.36 52702.53 88888.00 2007-10-22 20:07:48.905 295 18255.49 18.37 52702.31 88888.00 2007-10-22 20:07:49.405 295 18255.49 18.38 52702.29 88888.00 2007-10-22 20:07:49.905 295 18255.53 18.43 52702.40 88888.00 2007-10-22 20:07:50.405 295 18255.48 18.49 52702.48 88888.00 2007-10-22 20:07:50.905 295 18255.45 18.53 52702.43 88888.00 2007-10-22 20:07:51.405 295 18255.39 18.56 52702.42 88888.00 2007-10-22 20:07:51.905 295 18255.40 18.54 52702.48 88888.00 2007-10-22 20:07:52.405 295 18255.45 18.52 52702.52 88888.00 2007-10-22 20:07:52.905 295 18255.39 18.57 52702.62 88888.00 2007-10-22 20:07:53.405 295 18255.36 18.64 52702.62 88888.00 2007-10-22 20:07:53.905 295 18255.25 18.64 52702.61 88888.00 2007-10-22 20:07:54.405 295 18255.25 18.60 52702.67 88888.00 2007-10-22 20:07:54.905 295 18255.33 18.61 52702.60 88888.00 2007-10-22 20:07:55.405 295 18255.14 18.64 52702.69 88888.00 2007-10-22 20:07:55.905 295 18255.10 18.68 52702.71 88888.00 2007-10-22 20:07:56.405 295 18255.17 18.72 52702.70 88888.00 2007-10-22 20:07:56.905 295 18255.19 18.69 52702.77 88888.00 2007-10-22 20:07:57.405 295 18255.16 18.71 52702.83 88888.00 2007-10-22 20:07:57.905 295 18255.10 18.72 52702.79 88888.00 2007-10-22 20:07:58.405 295 18255.08 18.78 52702.90 88888.00 2007-10-22 20:07:58.905 295 18255.07 18.71 52702.90 88888.00 2007-10-22 20:07:59.405 295 18255.05 18.63 52702.87 88888.00 2007-10-22 20:07:59.905 295 18254.97 18.55 52702.99 88888.00 2007-10-22 20:08:00.405 295 18254.79 18.71 52703.01 88888.00 2007-10-22 20:08:00.905 295 18254.63 18.71 52703.06 88888.00 2007-10-22 20:08:01.405 295 18254.64 18.74 52703.02 88888.00 2007-10-22 20:08:01.905 295 18254.86 18.68 52702.99 88888.00 2007-10-22 20:08:02.405 295 18254.80 18.70 52703.06 88888.00 2007-10-22 20:08:02.905 295 18254.80 18.72 52703.11 88888.00 2007-10-22 20:08:03.405 295 18254.74 18.67 52703.09 88888.00 2007-10-22 20:08:03.905 295 18254.43 18.64 52703.08 88888.00 2007-10-22 20:08:04.405 295 18254.12 18.60 52703.09 88888.00 2007-10-22 20:08:04.905 295 18254.07 18.61 52702.99 88888.00 2007-10-22 20:08:05.405 295 18253.99 18.67 52702.82 88888.00 2007-10-22 20:08:05.905 295 18254.18 18.64 52702.81 88888.00 2007-10-22 20:08:06.405 295 18254.38 18.60 52702.85 88888.00 2007-10-22 20:08:06.905 295 18254.36 18.59 52702.82 88888.00 2007-10-22 20:08:07.405 295 18254.32 18.49 52702.78 88888.00 2007-10-22 20:08:07.905 295 18254.24 18.49 52702.84 88888.00 2007-10-22 20:08:08.405 295 18254.18 18.45 52702.85 88888.00 2007-10-22 20:08:08.905 295 18254.20 18.53 52702.86 88888.00 2007-10-22 20:08:09.405 295 18254.27 18.55 52702.78 88888.00 2007-10-22 20:08:09.905 295 18254.10 18.49 52702.79 88888.00 2007-10-22 20:08:10.405 295 18254.09 18.45 52702.72 88888.00 2007-10-22 20:08:10.905 295 18254.25 18.38 52702.67 88888.00 2007-10-22 20:08:11.405 295 18254.18 18.38 52702.64 88888.00 2007-10-22 20:08:11.905 295 18254.18 18.39 52702.75 88888.00 2007-10-22 20:08:12.405 295 18254.13 18.37 52702.73 88888.00 2007-10-22 20:08:12.905 295 18253.97 18.25 52702.60 88888.00 2007-10-22 20:08:13.405 295 18254.03 18.21 52702.65 88888.00 2007-10-22 20:08:13.905 295 18254.01 18.15 52702.59 88888.00 2007-10-22 20:08:14.405 295 18254.06 18.12 52702.53 88888.00 2007-10-22 20:08:14.905 295 18254.06 18.21 52702.47 88888.00 2007-10-22 20:08:15.405 295 18254.07 18.36 52702.44 88888.00 2007-10-22 20:08:15.905 295 18254.02 18.39 52702.48 88888.00 2007-10-22 20:08:16.405 295 18254.03 18.39 52702.54 88888.00 2007-10-22 20:08:16.905 295 18254.03 18.36 52702.56 88888.00 2007-10-22 20:08:17.405 295 18254.01 18.26 52702.52 88888.00 2007-10-22 20:08:17.905 295 18254.04 18.26 52702.30 88888.00 2007-10-22 20:08:18.405 295 18254.03 18.31 52702.19 88888.00 2007-10-22 20:08:18.905 295 18254.09 18.33 52702.30 88888.00 2007-10-22 20:08:19.405 295 18254.15 18.39 52702.42 88888.00 2007-10-22 20:08:19.905 295 18254.19 18.34 52702.43 88888.00 2007-10-22 20:08:20.405 295 18254.17 18.29 52702.41 88888.00 2007-10-22 20:08:20.905 295 18254.10 18.23 52702.33 88888.00 2007-10-22 20:08:21.405 295 18254.07 18.28 52702.40 88888.00 2007-10-22 20:08:21.905 295 18254.10 18.25 52702.50 88888.00 2007-10-22 20:08:22.405 295 18254.04 18.37 52702.49 88888.00 2007-10-22 20:08:22.905 295 18253.91 18.38 52702.43 88888.00 2007-10-22 20:08:23.405 295 18253.92 18.39 52702.52 88888.00 2007-10-22 20:08:23.905 295 18253.92 18.41 52702.55 88888.00 2007-10-22 20:08:24.405 295 18253.93 18.45 52702.63 88888.00 2007-10-22 20:08:24.905 295 18253.88 18.48 52702.64 88888.00 2007-10-22 20:08:25.405 295 18253.84 18.49 52702.51 88888.00 2007-10-22 20:08:25.905 295 18253.83 18.41 52702.44 88888.00 2007-10-22 20:08:26.405 295 18253.72 18.39 52702.47 88888.00 2007-10-22 20:08:26.905 295 18253.73 18.41 52702.53 88888.00 2007-10-22 20:08:27.405 295 18253.64 18.42 52702.59 88888.00 2007-10-22 20:08:27.905 295 18253.54 18.40 52702.65 88888.00 2007-10-22 20:08:28.405 295 18253.48 18.40 52702.67 88888.00 2007-10-22 20:08:28.905 295 18253.48 18.36 52702.61 88888.00 2007-10-22 20:08:29.405 295 18253.62 18.37 52702.62 88888.00 2007-10-22 20:08:29.905 295 18253.56 18.40 52702.55 88888.00 2007-10-22 20:08:30.405 295 18253.55 18.48 52702.52 88888.00 2007-10-22 20:08:30.905 295 18253.45 18.56 52702.58 88888.00 2007-10-22 20:08:31.405 295 18253.16 18.66 52702.69 88888.00 2007-10-22 20:08:31.905 295 18253.08 18.66 52702.72 88888.00 2007-10-22 20:08:32.405 295 18253.33 18.65 52702.73 88888.00 2007-10-22 20:08:32.905 295 18253.39 18.68 52702.81 88888.00 2007-10-22 20:08:33.405 295 18253.48 18.72 52702.85 88888.00 2007-10-22 20:08:33.905 295 18253.41 18.71 52702.75 88888.00 2007-10-22 20:08:34.405 295 18253.26 18.60 52702.62 88888.00 2007-10-22 20:08:34.905 295 18253.26 18.59 52702.61 88888.00 2007-10-22 20:08:35.405 295 18253.27 18.70 52702.59 88888.00 2007-10-22 20:08:35.905 295 18253.17 18.79 52702.62 88888.00 2007-10-22 20:08:36.405 295 18253.04 18.78 52702.66 88888.00 2007-10-22 20:08:36.905 295 18253.07 18.72 52702.61 88888.00 2007-10-22 20:08:37.405 295 18253.15 18.64 52702.60 88888.00 2007-10-22 20:08:37.905 295 18253.14 18.73 52702.66 88888.00 2007-10-22 20:08:38.405 295 18252.77 18.84 52702.69 88888.00 2007-10-22 20:08:38.905 295 18252.77 18.84 52702.65 88888.00 2007-10-22 20:08:39.405 295 18252.76 18.74 52702.53 88888.00 2007-10-22 20:08:39.905 295 18252.93 18.65 52702.47 88888.00 2007-10-22 20:08:40.405 295 18252.98 18.59 52702.49 88888.00 2007-10-22 20:08:40.905 295 18253.09 18.57 52702.43 88888.00 2007-10-22 20:08:41.405 295 18253.01 18.54 52702.42 88888.00 2007-10-22 20:08:41.905 295 18252.87 18.55 52702.55 88888.00 2007-10-22 20:08:42.405 295 18252.83 18.46 52702.56 88888.00 2007-10-22 20:08:42.905 295 18252.86 18.45 52702.52 88888.00 2007-10-22 20:08:43.405 295 18252.74 18.51 52702.55 88888.00 2007-10-22 20:08:43.905 295 18252.82 18.48 52702.56 88888.00 2007-10-22 20:08:44.405 295 18252.87 18.39 52702.60 88888.00 2007-10-22 20:08:44.905 295 18252.79 18.39 52702.49 88888.00 2007-10-22 20:08:45.405 295 18252.74 18.37 52702.46 88888.00 2007-10-22 20:08:45.905 295 18252.73 18.45 52702.44 88888.00 2007-10-22 20:08:46.405 295 18252.60 18.42 52702.44 88888.00 2007-10-22 20:08:46.905 295 18252.61 18.44 52702.51 88888.00 2007-10-22 20:08:47.405 295 18252.63 18.47 52702.50 88888.00 2007-10-22 20:08:47.905 295 18252.57 18.42 52702.49 88888.00 2007-10-22 20:08:48.405 295 18252.45 18.41 52702.49 88888.00 2007-10-22 20:08:48.905 295 18252.41 18.39 52702.52 88888.00 2007-10-22 20:08:49.405 295 18252.41 18.43 52702.49 88888.00 2007-10-22 20:08:49.905 295 18252.32 18.43 52702.49 88888.00 2007-10-22 20:08:50.405 295 18252.39 18.44 52702.54 88888.00 2007-10-22 20:08:50.905 295 18252.30 18.53 52702.55 88888.00 2007-10-22 20:08:51.405 295 18252.33 18.52 52702.56 88888.00 2007-10-22 20:08:51.905 295 18252.32 18.46 52702.54 88888.00 2007-10-22 20:08:52.405 295 18252.25 18.47 52702.59 88888.00 2007-10-22 20:08:52.905 295 18252.08 18.45 52702.61 88888.00 2007-10-22 20:08:53.405 295 18252.06 18.46 52702.58 88888.00 2007-10-22 20:08:53.905 295 18251.99 18.49 52702.63 88888.00 2007-10-22 20:08:54.405 295 18251.97 18.61 52702.61 88888.00 2007-10-22 20:08:54.905 295 18251.97 18.73 52702.62 88888.00 2007-10-22 20:08:55.405 295 18252.02 18.65 52702.56 88888.00 2007-10-22 20:08:55.905 295 18252.13 18.60 52702.61 88888.00 2007-10-22 20:08:56.405 295 18252.01 18.55 52702.47 88888.00 2007-10-22 20:08:56.905 295 18251.96 18.60 52702.50 88888.00 2007-10-22 20:08:57.405 295 18251.88 18.69 52702.54 88888.00 2007-10-22 20:08:57.905 295 18251.90 18.75 52702.48 88888.00 2007-10-22 20:08:58.405 295 18251.95 18.67 52702.51 88888.00 2007-10-22 20:08:58.905 295 18251.89 18.65 52702.58 88888.00 2007-10-22 20:08:59.405 295 18251.52 18.70 52702.50 88888.00 2007-10-22 20:08:59.905 295 18251.76 18.69 52702.58 88888.00 2007-10-22 20:09:00.405 295 18251.77 18.70 52702.55 88888.00 2007-10-22 20:09:00.905 295 18251.67 18.70 52702.47 88888.00 2007-10-22 20:09:01.405 295 18251.55 18.65 52702.38 88888.00 2007-10-22 20:09:01.905 295 18251.52 18.58 52702.42 88888.00 2007-10-22 20:09:02.405 295 18251.45 18.54 52702.48 88888.00 2007-10-22 20:09:02.905 295 18251.50 18.53 52702.42 88888.00 2007-10-22 20:09:03.405 295 18251.47 18.59 52702.35 88888.00 2007-10-22 20:09:03.905 295 18251.43 18.62 52702.43 88888.00 2007-10-22 20:09:04.405 295 18251.44 18.70 52702.56 88888.00 2007-10-22 20:09:04.905 295 18251.36 18.63 52702.58 88888.00 2007-10-22 20:09:05.405 295 18251.23 18.59 52702.52 88888.00 2007-10-22 20:09:05.905 295 18251.23 18.58 52702.46 88888.00 2007-10-22 20:09:06.405 295 18251.20 18.57 52702.48 88888.00 2007-10-22 20:09:06.905 295 18251.12 18.57 52702.48 88888.00 2007-10-22 20:09:07.405 295 18251.03 18.61 52702.35 88888.00 2007-10-22 20:09:07.905 295 18251.23 18.61 52702.20 88888.00 2007-10-22 20:09:08.405 295 18251.28 18.63 52702.37 88888.00 2007-10-22 20:09:08.905 295 18251.31 18.65 52702.35 88888.00 2007-10-22 20:09:09.405 295 18251.20 18.65 52702.38 88888.00 2007-10-22 20:09:09.905 295 18251.11 18.70 52702.41 88888.00 2007-10-22 20:09:10.405 295 18251.19 18.76 52702.27 88888.00 2007-10-22 20:09:10.905 295 18251.09 18.75 52702.23 88888.00 2007-10-22 20:09:11.405 295 18251.12 18.68 52702.41 88888.00 2007-10-22 20:09:11.905 295 18251.09 18.65 52702.41 88888.00 2007-10-22 20:09:12.405 295 18251.02 18.63 52702.43 88888.00 2007-10-22 20:09:12.905 295 18250.99 18.68 52702.44 88888.00 2007-10-22 20:09:13.405 295 18251.06 18.71 52702.32 88888.00 2007-10-22 20:09:13.905 295 18250.71 18.68 52702.37 88888.00 2007-10-22 20:09:14.405 295 18250.61 18.67 52702.18 88888.00 2007-10-22 20:09:14.905 295 18251.00 18.70 52702.14 88888.00 2007-10-22 20:09:15.405 295 18250.97 18.74 52702.31 88888.00 2007-10-22 20:09:15.905 295 18250.68 18.79 52702.52 88888.00 2007-10-22 20:09:16.405 295 18250.78 18.75 52702.55 88888.00 2007-10-22 20:09:16.905 295 18250.87 18.71 52702.56 88888.00 2007-10-22 20:09:17.405 295 18250.78 18.74 52702.49 88888.00 2007-10-22 20:09:17.905 295 18250.72 18.60 52702.44 88888.00 2007-10-22 20:09:18.405 295 18250.65 18.53 52702.49 88888.00 2007-10-22 20:09:18.905 295 18250.66 18.59 52702.49 88888.00 2007-10-22 20:09:19.405 295 18250.86 18.64 52702.60 88888.00 2007-10-22 20:09:19.905 295 18251.02 18.65 52702.66 88888.00 2007-10-22 20:09:20.405 295 18251.12 18.67 52702.67 88888.00 2007-10-22 20:09:20.905 295 18251.06 18.61 52702.70 88888.00 2007-10-22 20:09:21.405 295 18250.98 18.58 52702.66 88888.00 2007-10-22 20:09:21.905 295 18250.83 18.51 52702.62 88888.00 2007-10-22 20:09:22.402 295 18251.13 18.48 52702.66 88888.00 2007-10-22 20:09:22.902 295 18251.34 18.65 52702.59 88888.00 2007-10-22 20:09:23.402 295 18251.23 18.72 52702.63 88888.00 2007-10-22 20:09:23.902 295 18251.21 18.71 52702.63 88888.00 2007-10-22 20:09:24.402 295 18250.97 18.63 52702.72 88888.00 2007-10-22 20:09:24.902 295 18250.68 18.68 52702.63 88888.00 2007-10-22 20:09:25.402 295 18250.56 18.71 52702.66 88888.00 2007-10-22 20:09:25.902 295 18250.50 18.71 52702.63 88888.00 2007-10-22 20:09:26.402 295 18250.47 18.68 52702.58 88888.00 2007-10-22 20:09:26.902 295 18250.55 18.59 52702.56 88888.00 2007-10-22 20:09:27.402 295 18250.45 18.69 52702.59 88888.00 2007-10-22 20:09:27.902 295 18250.18 18.82 52702.70 88888.00 2007-10-22 20:09:28.402 295 18250.25 18.86 52702.71 88888.00 2007-10-22 20:09:28.902 295 18250.32 18.77 52702.72 88888.00 2007-10-22 20:09:29.402 295 18250.27 18.72 52702.69 88888.00 2007-10-22 20:09:29.902 295 18250.51 18.72 52702.69 88888.00 2007-10-22 20:09:30.402 295 18250.48 18.82 52702.71 88888.00 2007-10-22 20:09:30.902 295 18250.33 18.84 52702.65 88888.00 2007-10-22 20:09:31.402 295 18250.15 18.86 52702.63 88888.00 2007-10-22 20:09:31.902 295 18249.97 18.82 52702.61 88888.00 2007-10-22 20:09:32.402 295 18250.04 18.93 52702.50 88888.00 2007-10-22 20:09:32.902 295 18250.23 18.92 52702.61 88888.00 2007-10-22 20:09:33.402 295 18250.07 18.81 52702.59 88888.00 2007-10-22 20:09:33.902 295 18250.02 18.80 52702.56 88888.00 2007-10-22 20:09:34.402 295 18249.97 18.92 52702.56 88888.00 2007-10-22 20:09:34.902 295 18250.04 18.95 52702.54 88888.00 2007-10-22 20:09:35.402 295 18250.04 18.99 52702.61 88888.00 2007-10-22 20:09:35.902 295 18249.98 19.05 52702.50 88888.00 2007-10-22 20:09:36.402 295 18249.94 19.03 52702.48 88888.00 2007-10-22 20:09:36.902 295 18249.86 19.02 52702.54 88888.00 2007-10-22 20:09:37.402 295 18249.84 18.99 52702.65 88888.00 2007-10-22 20:09:37.902 295 18249.92 19.02 52702.67 88888.00 2007-10-22 20:09:38.402 295 18249.86 18.91 52702.59 88888.00 2007-10-22 20:09:38.902 295 18249.74 18.88 52702.66 88888.00 2007-10-22 20:09:39.402 295 18249.67 18.85 52702.67 88888.00 2007-10-22 20:09:39.902 295 18249.84 18.80 52702.55 88888.00 2007-10-22 20:09:40.402 295 18250.03 18.82 52702.56 88888.00 2007-10-22 20:09:40.902 295 18250.14 18.88 52702.65 88888.00 2007-10-22 20:09:41.402 295 18250.15 18.82 52702.64 88888.00 2007-10-22 20:09:41.902 295 18250.02 18.76 52702.62 88888.00 2007-10-22 20:09:42.402 295 18249.81 18.74 52702.60 88888.00 2007-10-22 20:09:42.902 295 18249.69 18.76 52702.72 88888.00 2007-10-22 20:09:43.402 295 18249.68 18.85 52702.66 88888.00 2007-10-22 20:09:43.902 295 18249.67 18.93 52702.60 88888.00 2007-10-22 20:09:44.402 295 18249.54 18.89 52702.59 88888.00 2007-10-22 20:09:44.902 295 18249.63 18.89 52702.55 88888.00 2007-10-22 20:09:45.402 295 18249.57 18.81 52702.49 88888.00 2007-10-22 20:09:45.902 295 18249.48 18.76 52702.47 88888.00 2007-10-22 20:09:46.402 295 18249.46 18.84 52702.55 88888.00 2007-10-22 20:09:46.902 295 18249.47 18.90 52702.60 88888.00 2007-10-22 20:09:47.402 295 18249.48 18.93 52702.49 88888.00 2007-10-22 20:09:47.902 295 18249.42 18.97 52702.43 88888.00 2007-10-22 20:09:48.402 295 18249.43 18.92 52702.38 88888.00 2007-10-22 20:09:48.902 295 18249.37 19.03 52702.46 88888.00 2007-10-22 20:09:49.402 295 18249.35 19.07 52702.41 88888.00 2007-10-22 20:09:49.902 295 18249.06 19.09 52702.36 88888.00 2007-10-22 20:09:50.402 295 18249.04 19.09 52702.30 88888.00 2007-10-22 20:09:50.902 295 18249.31 19.11 52702.27 88888.00 2007-10-22 20:09:51.402 295 18249.43 19.18 52702.37 88888.00 2007-10-22 20:09:51.902 295 18249.31 19.18 52702.43 88888.00 2007-10-22 20:09:52.402 295 18249.36 19.25 52702.51 88888.00 2007-10-22 20:09:52.902 295 18249.40 19.33 52702.39 88888.00 2007-10-22 20:09:53.402 295 18249.40 19.30 52702.44 88888.00 2007-10-22 20:09:53.902 295 18249.40 19.34 52702.60 88888.00 2007-10-22 20:09:54.402 295 18249.29 19.37 52702.55 88888.00 2007-10-22 20:09:54.902 295 18249.13 19.34 52702.51 88888.00 2007-10-22 20:09:55.402 295 18249.11 19.34 52702.54 88888.00 2007-10-22 20:09:55.902 295 18249.05 19.34 52702.55 88888.00 2007-10-22 20:09:56.402 295 18248.94 19.38 52702.54 88888.00 2007-10-22 20:09:56.902 295 18249.00 19.39 52702.54 88888.00 2007-10-22 20:09:57.402 295 18248.96 19.35 52702.52 88888.00 2007-10-22 20:09:57.902 295 18249.08 19.37 52702.61 88888.00 2007-10-22 20:09:58.402 295 18248.99 19.36 52702.61 88888.00 2007-10-22 20:09:58.902 295 18249.04 19.43 52702.64 88888.00 2007-10-22 20:09:59.402 295 18249.31 19.42 52702.62 88888.00 2007-10-22 20:09:59.902 295 18249.32 19.52 52702.51 88888.00 2007-10-22 20:10:00.402 295 18249.24 19.53 52702.49 88888.00 2007-10-22 20:10:00.902 295 18249.43 19.51 52702.51 88888.00 2007-10-22 20:10:01.402 295 18249.47 19.55 52702.49 88888.00 2007-10-22 20:10:01.902 295 18249.48 19.54 52702.50 88888.00 2007-10-22 20:10:02.402 295 18249.39 19.61 52702.53 88888.00 2007-10-22 20:10:02.902 295 18249.38 19.58 52702.54 88888.00 2007-10-22 20:10:03.402 295 18249.37 19.56 52702.60 88888.00 2007-10-22 20:10:03.902 295 18249.34 19.60 52702.56 88888.00 2007-10-22 20:10:04.402 295 18249.25 19.51 52702.48 88888.00 2007-10-22 20:10:04.902 295 18249.14 19.42 52702.48 88888.00 2007-10-22 20:10:05.402 295 18249.07 19.43 52702.52 88888.00 2007-10-22 20:10:05.902 295 18248.94 19.40 52702.44 88888.00 2007-10-22 20:10:06.402 295 18249.04 19.41 52702.36 88888.00 2007-10-22 20:10:06.902 295 18249.19 19.41 52702.32 88888.00 2007-10-22 20:10:07.402 295 18249.07 19.37 52702.48 88888.00 2007-10-22 20:10:07.902 295 18248.84 19.38 52702.56 88888.00 2007-10-22 20:10:08.402 295 18248.98 19.45 52702.47 88888.00 2007-10-22 20:10:08.902 295 18248.89 19.52 52702.49 88888.00 2007-10-22 20:10:09.402 295 18248.93 19.51 52702.39 88888.00 2007-10-22 20:10:09.902 295 18248.97 19.56 52702.32 88888.00 2007-10-22 20:10:10.402 295 18248.83 19.60 52702.38 88888.00 2007-10-22 20:10:10.902 295 18248.81 19.58 52702.37 88888.00 2007-10-22 20:10:11.402 295 18248.86 19.58 52702.40 88888.00 2007-10-22 20:10:11.902 295 18248.78 19.65 52702.33 88888.00 2007-10-22 20:10:12.402 295 18248.75 19.62 52702.39 88888.00 2007-10-22 20:10:12.902 295 18248.72 19.62 52702.41 88888.00 2007-10-22 20:10:13.402 295 18248.70 19.64 52702.40 88888.00 2007-10-22 20:10:13.902 295 18248.61 19.63 52702.42 88888.00 2007-10-22 20:10:14.402 295 18248.63 19.61 52702.44 88888.00 2007-10-22 20:10:14.902 295 18248.74 19.62 52702.46 88888.00 2007-10-22 20:10:15.402 295 18248.71 19.63 52702.54 88888.00 2007-10-22 20:10:15.902 295 18248.64 19.61 52702.50 88888.00 2007-10-22 20:10:16.402 295 18248.61 19.61 52702.59 88888.00 2007-10-22 20:10:16.902 295 18248.60 19.59 52702.55 88888.00 2007-10-22 20:10:17.402 295 18248.63 19.61 52702.53 88888.00 2007-10-22 20:10:17.902 295 18248.60 19.64 52702.50 88888.00 2007-10-22 20:10:18.402 295 18248.58 19.57 52702.47 88888.00 2007-10-22 20:10:18.902 295 18248.69 19.53 52702.50 88888.00 2007-10-22 20:10:19.402 295 18248.59 19.57 52702.56 88888.00 2007-10-22 20:10:19.902 295 18248.43 19.56 52702.43 88888.00 2007-10-22 20:10:20.402 295 18248.43 19.52 52702.38 88888.00 2007-10-22 20:10:20.902 295 18248.45 19.59 52702.35 88888.00 2007-10-22 20:10:21.402 295 18248.43 19.66 52702.35 88888.00 2007-10-22 20:10:21.902 295 18248.52 19.67 52702.33 88888.00 2007-10-22 20:10:22.402 295 18248.52 19.66 52702.29 88888.00 2007-10-22 20:10:22.902 295 18248.52 19.73 52702.23 88888.00 2007-10-22 20:10:23.402 295 18248.53 19.67 52702.17 88888.00 2007-10-22 20:10:23.902 295 18248.56 19.64 52702.12 88888.00 2007-10-22 20:10:24.402 295 18248.53 19.63 52702.11 88888.00 2007-10-22 20:10:24.902 295 18248.33 19.61 52702.13 88888.00 2007-10-22 20:10:25.402 295 18248.27 19.64 52702.17 88888.00 2007-10-22 20:10:25.902 295 18248.40 19.64 52702.27 88888.00 2007-10-22 20:10:26.402 295 18248.46 19.66 52702.26 88888.00 2007-10-22 20:10:26.902 295 18248.40 19.77 52702.32 88888.00 2007-10-22 20:10:27.402 295 18248.50 19.81 52702.36 88888.00 2007-10-22 20:10:27.902 295 18248.51 19.79 52702.26 88888.00 2007-10-22 20:10:28.402 295 18248.42 19.75 52702.31 88888.00 2007-10-22 20:10:28.902 295 18248.45 19.74 52702.26 88888.00 2007-10-22 20:10:29.402 295 18248.40 19.72 52702.20 88888.00 2007-10-22 20:10:29.902 295 18248.29 19.71 52702.25 88888.00 2007-10-22 20:10:30.402 295 18248.31 19.82 52702.18 88888.00 2007-10-22 20:10:30.902 295 18248.43 19.84 52702.26 88888.00 2007-10-22 20:10:31.402 295 18248.45 19.94 52702.24 88888.00 2007-10-22 20:10:31.902 295 18248.38 19.92 52702.28 88888.00 2007-10-22 20:10:32.402 295 18248.33 19.87 52702.31 88888.00 2007-10-22 20:10:32.902 295 18248.34 19.91 52702.33 88888.00 2007-10-22 20:10:33.402 295 18248.24 19.93 52702.28 88888.00 2007-10-22 20:10:33.902 295 18248.27 19.91 52702.06 88888.00 2007-10-22 20:10:34.402 295 18248.31 19.88 52702.07 88888.00 2007-10-22 20:10:34.902 295 18248.27 19.97 52701.95 88888.00 2007-10-22 20:10:35.402 295 18248.31 19.99 52702.01 88888.00 2007-10-22 20:10:35.902 295 18248.29 19.91 52702.00 88888.00 2007-10-22 20:10:36.402 295 18248.30 19.84 52702.01 88888.00 2007-10-22 20:10:36.902 295 18248.26 19.87 52701.89 88888.00 2007-10-22 20:10:37.402 295 18248.22 19.81 52701.82 88888.00 2007-10-22 20:10:37.902 295 18248.18 19.80 52701.91 88888.00 2007-10-22 20:10:38.402 295 18248.21 19.85 52701.94 88888.00 2007-10-22 20:10:38.902 295 18248.24 19.86 52701.94 88888.00 2007-10-22 20:10:39.402 295 18248.29 19.81 52702.03 88888.00 2007-10-22 20:10:39.902 295 18248.27 19.84 52701.93 88888.00 2007-10-22 20:10:40.402 295 18248.00 19.79 52701.85 88888.00 2007-10-22 20:10:40.902 295 18248.11 19.72 52701.88 88888.00 2007-10-22 20:10:41.402 295 18248.12 19.79 52701.91 88888.00 2007-10-22 20:10:41.902 295 18248.10 19.90 52701.98 88888.00 2007-10-22 20:10:42.402 295 18248.15 19.84 52702.09 88888.00 2007-10-22 20:10:42.902 295 18248.24 19.81 52702.07 88888.00 2007-10-22 20:10:43.402 295 18248.12 19.84 52702.09 88888.00 2007-10-22 20:10:43.902 295 18248.17 19.86 52702.21 88888.00 2007-10-22 20:10:44.402 295 18248.19 19.82 52702.03 88888.00 2007-10-22 20:10:44.902 295 18248.26 19.81 52702.03 88888.00 2007-10-22 20:10:45.402 295 18248.30 19.88 52702.11 88888.00 2007-10-22 20:10:45.902 295 18248.29 19.89 52702.01 88888.00 2007-10-22 20:10:46.402 295 18248.32 19.92 52701.92 88888.00 2007-10-22 20:10:46.902 295 18248.26 19.85 52702.03 88888.00 2007-10-22 20:10:47.402 295 18248.30 19.84 52702.17 88888.00 2007-10-22 20:10:47.902 295 18248.29 19.88 52702.13 88888.00 2007-10-22 20:10:48.402 295 18248.26 19.92 52702.08 88888.00 2007-10-22 20:10:48.902 295 18248.29 19.94 52702.01 88888.00 2007-10-22 20:10:49.402 295 18248.24 19.97 52702.03 88888.00 2007-10-22 20:10:49.902 295 18248.24 19.97 52701.98 88888.00 2007-10-22 20:10:50.402 295 18248.26 20.00 52702.05 88888.00 2007-10-22 20:10:50.902 295 18248.28 20.01 52702.03 88888.00 2007-10-22 20:10:51.402 295 18248.24 20.03 52702.04 88888.00 2007-10-22 20:10:51.902 295 18248.23 20.01 52702.15 88888.00 2007-10-22 20:10:52.402 295 18248.24 20.04 52702.18 88888.00 2007-10-22 20:10:52.902 295 18248.26 19.97 52702.15 88888.00 2007-10-22 20:10:53.402 295 18248.23 19.90 52702.06 88888.00 2007-10-22 20:10:53.902 295 18248.22 19.87 52702.12 88888.00 2007-10-22 20:10:54.402 295 18248.34 19.97 52702.24 88888.00 2007-10-22 20:10:54.902 295 18248.45 20.01 52702.13 88888.00 2007-10-22 20:10:55.402 295 18248.30 19.95 52701.98 88888.00 2007-10-22 20:10:55.902 295 18248.31 19.96 52701.93 88888.00 2007-10-22 20:10:56.402 295 18248.38 19.98 52702.02 88888.00 2007-10-22 20:10:56.902 295 18248.15 20.00 52702.11 88888.00 2007-10-22 20:10:57.402 295 18248.20 20.00 52702.11 88888.00 2007-10-22 20:10:57.902 295 18248.39 20.10 52702.11 88888.00 2007-10-22 20:10:58.402 295 18248.34 20.19 52702.15 88888.00 2007-10-22 20:10:58.902 295 18248.20 20.09 52702.30 88888.00 2007-10-22 20:10:59.402 295 18248.04 20.02 52702.28 88888.00 2007-10-22 20:10:59.902 295 18247.91 20.00 52702.18 88888.00 2007-10-22 20:11:00.402 295 18247.99 20.02 52702.21 88888.00 2007-10-22 20:11:00.902 295 18248.26 19.95 52702.19 88888.00 2007-10-22 20:11:01.402 295 18248.22 19.94 52702.19 88888.00 2007-10-22 20:11:01.902 295 18248.07 20.01 52702.17 88888.00 2007-10-22 20:11:02.402 295 18247.86 19.96 52702.17 88888.00 2007-10-22 20:11:02.902 295 18247.99 19.85 52702.27 88888.00 2007-10-22 20:11:03.402 295 18248.09 19.79 52702.33 88888.00 2007-10-22 20:11:03.902 295 18248.06 19.75 52702.29 88888.00 2007-10-22 20:11:04.402 295 18247.99 19.75 52702.27 88888.00 2007-10-22 20:11:04.902 295 18248.07 19.75 52702.14 88888.00 2007-10-22 20:11:05.402 295 18248.06 19.74 52702.05 88888.00 2007-10-22 20:11:05.902 295 18248.02 19.79 52702.08 88888.00 2007-10-22 20:11:06.402 295 18248.11 19.79 52702.06 88888.00 2007-10-22 20:11:06.902 295 18248.08 19.81 52702.08 88888.00 2007-10-22 20:11:07.402 295 18248.18 19.79 52702.06 88888.00 2007-10-22 20:11:07.902 295 18248.20 19.81 52702.17 88888.00 2007-10-22 20:11:08.402 295 18248.20 19.73 52702.18 88888.00 2007-10-22 20:11:08.902 295 18248.19 19.66 52702.15 88888.00 2007-10-22 20:11:09.402 295 18248.24 19.63 52702.11 88888.00 2007-10-22 20:11:09.902 295 18248.24 19.59 52702.14 88888.00 2007-10-22 20:11:10.402 295 18248.26 19.64 52702.26 88888.00 2007-10-22 20:11:10.902 295 18248.20 19.66 52702.30 88888.00 2007-10-22 20:11:11.402 295 18248.22 19.64 52702.24 88888.00 2007-10-22 20:11:11.902 295 18248.24 19.76 52702.23 88888.00 2007-10-22 20:11:12.402 295 18248.15 19.76 52702.25 88888.00 2007-10-22 20:11:12.902 295 18248.22 19.71 52702.23 88888.00 2007-10-22 20:11:13.402 295 18248.24 19.72 52702.12 88888.00 2007-10-22 20:11:13.902 295 18248.22 19.69 52702.14 88888.00 2007-10-22 20:11:14.402 295 18248.16 19.73 52702.09 88888.00 2007-10-22 20:11:14.902 295 18248.19 19.75 52702.02 88888.00 2007-10-22 20:11:15.402 295 18248.21 19.76 52701.98 88888.00 2007-10-22 20:11:15.902 295 18248.11 19.80 52702.08 88888.00 2007-10-22 20:11:16.402 295 18248.30 19.80 52702.17 88888.00 2007-10-22 20:11:16.902 295 18248.42 19.85 52702.12 88888.00 2007-10-22 20:11:17.402 295 18248.26 19.85 52702.17 88888.00 2007-10-22 20:11:17.902 295 18248.21 19.87 52702.16 88888.00 2007-10-22 20:11:18.402 295 18248.15 19.84 52702.08 88888.00 2007-10-22 20:11:18.902 295 18248.06 19.78 52702.14 88888.00 2007-10-22 20:11:19.402 295 18247.88 19.90 52702.21 88888.00 2007-10-22 20:11:19.902 295 18248.13 19.90 52702.26 88888.00 2007-10-22 20:11:20.402 295 18248.09 19.97 52702.19 88888.00 2007-10-22 20:11:20.902 295 18248.04 19.96 52702.23 88888.00 2007-10-22 20:11:21.402 295 18248.01 19.86 52702.18 88888.00 2007-10-22 20:11:21.902 295 18248.11 19.87 52702.24 88888.00 2007-10-22 20:11:22.402 295 18248.15 19.91 52702.25 88888.00 2007-10-22 20:11:22.902 295 18248.21 19.91 52702.19 88888.00 2007-10-22 20:11:23.402 295 18248.22 19.92 52702.24 88888.00 2007-10-22 20:11:23.902 295 18248.20 19.87 52702.29 88888.00 2007-10-22 20:11:24.402 295 18248.22 19.85 52702.38 88888.00 2007-10-22 20:11:24.902 295 18248.31 19.79 52702.49 88888.00 2007-10-22 20:11:25.402 295 18248.28 19.77 52702.51 88888.00 2007-10-22 20:11:25.902 295 18248.24 19.92 52702.41 88888.00 2007-10-22 20:11:26.402 295 18248.29 19.90 52702.21 88888.00 2007-10-22 20:11:26.902 295 18248.29 19.88 52702.13 88888.00 2007-10-22 20:11:27.402 295 18248.21 19.89 52702.16 88888.00 2007-10-22 20:11:27.902 295 18248.10 19.86 52702.23 88888.00 2007-10-22 20:11:28.402 295 18248.10 19.76 52702.29 88888.00 2007-10-22 20:11:28.902 295 18248.27 19.82 52702.28 88888.00 2007-10-22 20:11:29.402 295 18248.41 19.86 52702.32 88888.00 2007-10-22 20:11:29.902 295 18248.53 19.84 52702.33 88888.00 2007-10-22 20:11:30.402 295 18248.41 19.82 52702.29 88888.00 2007-10-22 20:11:30.902 295 18248.38 19.84 52702.20 88888.00 2007-10-22 20:11:31.402 295 18248.38 19.81 52702.17 88888.00 2007-10-22 20:11:31.902 295 18248.40 19.78 52702.23 88888.00 2007-10-22 20:11:32.402 295 18248.45 19.81 52702.25 88888.00 2007-10-22 20:11:32.902 295 18248.52 19.82 52702.26 88888.00 2007-10-22 20:11:33.402 295 18248.48 19.86 52702.26 88888.00 2007-10-22 20:11:33.902 295 18248.53 19.86 52702.26 88888.00 2007-10-22 20:11:34.402 295 18248.69 19.85 52702.17 88888.00 2007-10-22 20:11:34.902 295 18248.69 19.78 52702.28 88888.00 2007-10-22 20:11:35.402 295 18248.58 19.75 52702.35 88888.00 2007-10-22 20:11:35.902 295 18248.62 19.84 52702.27 88888.00 2007-10-22 20:11:36.402 295 18248.60 19.87 52702.20 88888.00 2007-10-22 20:11:36.902 295 18248.67 19.84 52702.20 88888.00 2007-10-22 20:11:37.402 295 18248.66 19.85 52702.16 88888.00 2007-10-22 20:11:37.902 295 18248.63 19.93 52702.18 88888.00 2007-10-22 20:11:38.402 295 18248.67 19.94 52702.08 88888.00 2007-10-22 20:11:38.902 295 18248.72 19.93 52702.06 88888.00 2007-10-22 20:11:39.402 295 18248.54 19.95 52701.97 88888.00 2007-10-22 20:11:39.902 295 18248.65 19.99 52702.04 88888.00 2007-10-22 20:11:40.402 295 18248.74 19.89 52702.09 88888.00 2007-10-22 20:11:40.902 295 18248.65 19.98 52702.07 88888.00 2007-10-22 20:11:41.402 295 18248.64 20.03 52701.97 88888.00 2007-10-22 20:11:41.902 295 18248.76 19.92 52701.86 88888.00 2007-10-22 20:11:42.402 295 18248.81 19.86 52701.89 88888.00 2007-10-22 20:11:42.902 295 18248.70 19.82 52701.88 88888.00 2007-10-22 20:11:43.402 295 18248.64 19.79 52701.84 88888.00 2007-10-22 20:11:43.902 295 18248.75 19.80 52701.95 88888.00 2007-10-22 20:11:44.402 295 18248.81 19.79 52701.95 88888.00 2007-10-22 20:11:44.902 295 18248.82 19.73 52701.88 88888.00 2007-10-22 20:11:45.402 295 18248.80 19.72 52701.90 88888.00 2007-10-22 20:11:45.902 295 18248.89 19.66 52701.97 88888.00 2007-10-22 20:11:46.402 295 18248.88 19.56 52702.01 88888.00 2007-10-22 20:11:46.902 295 18248.86 19.62 52702.04 88888.00 2007-10-22 20:11:47.402 295 18248.83 19.65 52702.07 88888.00 2007-10-22 20:11:47.902 295 18248.92 19.60 52701.95 88888.00 2007-10-22 20:11:48.402 295 18248.96 19.54 52701.94 88888.00 2007-10-22 20:11:48.902 295 18248.99 19.54 52701.95 88888.00 2007-10-22 20:11:49.402 295 18249.09 19.54 52702.07 88888.00 2007-10-22 20:11:49.902 295 18249.04 19.53 52702.03 88888.00 2007-10-22 20:11:50.402 295 18249.10 19.53 52702.01 88888.00 2007-10-22 20:11:50.902 295 18249.21 19.51 52702.04 88888.00 2007-10-22 20:11:51.402 295 18249.02 19.45 52702.04 88888.00 2007-10-22 20:11:51.902 295 18249.06 19.34 52702.00 88888.00 2007-10-22 20:11:52.402 295 18249.08 19.33 52702.15 88888.00 2007-10-22 20:11:52.902 295 18249.02 19.33 52702.20 88888.00 2007-10-22 20:11:53.402 295 18248.88 19.33 52702.14 88888.00 2007-10-22 20:11:53.902 295 18248.99 19.31 52702.21 88888.00 2007-10-22 20:11:54.402 295 18249.24 19.31 52702.23 88888.00 2007-10-22 20:11:54.902 295 18249.19 19.34 52702.07 88888.00 2007-10-22 20:11:55.402 295 18249.17 19.34 52702.12 88888.00 2007-10-22 20:11:55.902 295 18249.13 19.32 52702.14 88888.00 2007-10-22 20:11:56.402 295 18249.05 19.35 52702.08 88888.00 2007-10-22 20:11:56.902 295 18249.16 19.35 52702.03 88888.00 2007-10-22 20:11:57.402 295 18249.30 19.25 52701.94 88888.00 2007-10-22 20:11:57.902 295 18249.26 19.20 52701.95 88888.00 2007-10-22 20:11:58.402 295 18249.13 19.21 52701.92 88888.00 2007-10-22 20:11:58.902 295 18249.13 19.25 52702.07 88888.00 2007-10-22 20:11:59.402 295 18249.25 19.23 52702.05 88888.00 2007-10-22 20:11:59.902 295 18249.31 19.20 52702.02 88888.00 2007-10-22 20:12:00.402 295 18249.30 19.18 52702.04 88888.00 2007-10-22 20:12:00.902 295 18249.32 19.18 52702.05 88888.00 2007-10-22 20:12:01.402 295 18249.29 19.13 52702.00 88888.00 2007-10-22 20:12:01.902 295 18249.29 19.09 52702.08 88888.00 2007-10-22 20:12:02.402 295 18249.32 19.04 52702.01 88888.00 2007-10-22 20:12:02.902 295 18249.31 18.99 52702.14 88888.00 2007-10-22 20:12:03.402 295 18249.30 18.93 52702.15 88888.00 2007-10-22 20:12:03.902 295 18249.37 18.93 52702.26 88888.00 2007-10-22 20:12:04.402 295 18249.40 18.94 52702.27 88888.00 2007-10-22 20:12:04.902 295 18249.41 18.99 52702.28 88888.00 2007-10-22 20:12:05.402 295 18249.39 18.94 52702.24 88888.00 2007-10-22 20:12:05.902 295 18249.40 18.94 52702.13 88888.00 2007-10-22 20:12:06.402 295 18249.48 18.99 52702.05 88888.00 2007-10-22 20:12:06.902 295 18249.57 18.93 52701.95 88888.00 2007-10-22 20:12:07.402 295 18249.50 18.97 52701.97 88888.00 2007-10-22 20:12:07.902 295 18249.36 19.00 52702.11 88888.00 2007-10-22 20:12:08.402 295 18249.39 19.09 52702.17 88888.00 2007-10-22 20:12:08.902 295 18249.49 19.04 52702.12 88888.00 2007-10-22 20:12:09.402 295 18249.58 19.03 52702.07 88888.00 2007-10-22 20:12:09.902 295 18249.63 18.98 52702.13 88888.00 2007-10-22 20:12:10.402 295 18249.67 19.05 52702.09 88888.00 2007-10-22 20:12:10.902 295 18249.65 19.06 52702.00 88888.00 2007-10-22 20:12:11.402 295 18249.71 19.10 52702.05 88888.00 2007-10-22 20:12:11.902 295 18249.68 19.16 52702.18 88888.00 2007-10-22 20:12:12.402 295 18249.65 19.09 52702.21 88888.00 2007-10-22 20:12:12.902 295 18249.71 19.05 52702.17 88888.00 2007-10-22 20:12:13.402 295 18249.75 19.02 52702.23 88888.00 2007-10-22 20:12:13.902 295 18249.68 18.95 52702.27 88888.00 2007-10-22 20:12:14.402 295 18249.73 18.93 52702.29 88888.00 2007-10-22 20:12:14.902 295 18249.65 18.98 52702.29 88888.00 2007-10-22 20:12:15.402 295 18249.60 18.92 52702.25 88888.00 2007-10-22 20:12:15.902 295 18249.41 18.88 52702.32 88888.00 2007-10-22 20:12:16.402 295 18249.56 18.93 52702.29 88888.00 2007-10-22 20:12:16.902 295 18249.60 18.96 52702.28 88888.00 2007-10-22 20:12:17.402 295 18249.49 18.86 52702.31 88888.00 2007-10-22 20:12:17.902 295 18249.63 18.88 52702.21 88888.00 2007-10-22 20:12:18.402 295 18249.76 18.86 52702.31 88888.00 2007-10-22 20:12:18.902 295 18249.62 18.92 52702.30 88888.00 2007-10-22 20:12:19.402 295 18249.67 18.89 52702.25 88888.00 2007-10-22 20:12:19.902 295 18249.72 18.86 52702.17 88888.00 2007-10-22 20:12:20.402 295 18249.69 18.88 52702.13 88888.00 2007-10-22 20:12:20.902 295 18249.67 18.79 52702.15 88888.00 2007-10-22 20:12:21.402 295 18249.60 18.73 52702.15 88888.00 2007-10-22 20:12:21.902 295 18249.62 18.62 52702.23 88888.00 2007-10-22 20:12:22.402 295 18249.65 18.67 52702.30 88888.00 2007-10-22 20:12:22.902 295 18249.58 18.74 52702.32 88888.00 2007-10-22 20:12:23.402 295 18249.51 18.69 52702.35 88888.00 2007-10-22 20:12:23.902 295 18249.56 18.69 52702.37 88888.00 2007-10-22 20:12:24.402 295 18249.81 18.66 52702.27 88888.00 2007-10-22 20:12:24.902 295 18249.74 18.69 52702.25 88888.00 2007-10-22 20:12:25.402 295 18249.74 18.69 52702.23 88888.00 2007-10-22 20:12:25.902 295 18249.71 18.67 52702.28 88888.00 2007-10-22 20:12:26.402 295 18249.65 18.78 52702.31 88888.00 2007-10-22 20:12:26.902 295 18249.72 18.81 52702.25 88888.00 2007-10-22 20:12:27.402 295 18249.80 18.75 52702.24 88888.00 2007-10-22 20:12:27.902 295 18249.74 18.69 52702.28 88888.00 2007-10-22 20:12:28.402 295 18249.83 18.66 52702.31 88888.00 2007-10-22 20:12:28.902 295 18249.86 18.62 52702.29 88888.00 2007-10-22 20:12:29.402 295 18249.87 18.65 52702.18 88888.00 2007-10-22 20:12:29.902 295 18249.84 18.70 52702.18 88888.00 2007-10-22 20:12:30.402 295 18249.72 18.67 52702.21 88888.00 2007-10-22 20:12:30.902 295 18249.69 18.79 52702.25 88888.00 2007-10-22 20:12:31.402 295 18249.72 18.82 52702.28 88888.00 2007-10-22 20:12:31.902 295 18249.74 18.76 52702.21 88888.00 2007-10-22 20:12:32.402 295 18249.64 18.68 52702.11 88888.00 2007-10-22 20:12:32.902 295 18249.76 18.56 52702.03 88888.00 2007-10-22 20:12:33.402 295 18249.89 18.62 52702.00 88888.00 2007-10-22 20:12:33.902 295 18249.92 18.62 52702.03 88888.00 2007-10-22 20:12:34.402 295 18249.83 18.64 52702.13 88888.00 2007-10-22 20:12:34.902 295 18249.87 18.61 52702.16 88888.00 2007-10-22 20:12:35.402 295 18249.93 18.57 52702.18 88888.00 2007-10-22 20:12:35.902 295 18249.82 18.59 52702.15 88888.00 2007-10-22 20:12:36.402 295 18249.80 18.57 52702.14 88888.00 2007-10-22 20:12:36.902 295 18249.92 18.52 52702.13 88888.00 2007-10-22 20:12:37.402 295 18249.85 18.48 52702.15 88888.00 2007-10-22 20:12:37.902 295 18249.62 18.45 52702.02 88888.00 2007-10-22 20:12:38.402 295 18249.76 18.46 52702.04 88888.00 2007-10-22 20:12:38.902 295 18249.75 18.46 52702.14 88888.00 2007-10-22 20:12:39.402 295 18249.78 18.41 52702.15 88888.00 2007-10-22 20:12:39.902 295 18249.81 18.35 52702.21 88888.00 2007-10-22 20:12:40.402 295 18249.75 18.30 52702.25 88888.00 2007-10-22 20:12:40.902 295 18249.79 18.30 52702.37 88888.00 2007-10-22 20:12:41.402 295 18249.98 18.24 52702.35 88888.00 2007-10-22 20:12:41.902 295 18249.83 18.19 52702.25 88888.00 2007-10-22 20:12:42.402 295 18249.84 18.21 52702.20 88888.00 2007-10-22 20:12:42.902 295 18249.84 18.18 52702.24 88888.00 2007-10-22 20:12:43.402 295 18249.83 18.07 52702.15 88888.00 2007-10-22 20:12:43.902 295 18249.39 18.05 52702.14 88888.00 2007-10-22 20:12:44.402 295 18249.71 18.12 52702.20 88888.00 2007-10-22 20:12:44.902 295 18249.96 18.19 52702.24 88888.00 2007-10-22 20:12:45.402 295 18249.87 18.18 52702.19 88888.00 2007-10-22 20:12:45.902 295 18249.90 18.16 52702.03 88888.00 2007-10-22 20:12:46.402 295 18249.86 18.10 52702.07 88888.00 2007-10-22 20:12:46.902 295 18249.85 18.02 52702.06 88888.00 2007-10-22 20:12:47.402 295 18249.86 18.03 52702.08 88888.00 2007-10-22 20:12:47.902 295 18250.01 18.03 52702.12 88888.00 2007-10-22 20:12:48.402 295 18249.96 18.01 52702.14 88888.00 2007-10-22 20:12:48.902 295 18249.83 18.02 52702.07 88888.00 2007-10-22 20:12:49.402 295 18249.80 18.05 52702.00 88888.00 2007-10-22 20:12:49.902 295 18249.65 18.10 52701.97 88888.00 2007-10-22 20:12:50.402 295 18249.57 18.16 52702.03 88888.00 2007-10-22 20:12:50.902 295 18249.62 18.13 52701.96 88888.00 2007-10-22 20:12:51.402 295 18249.68 18.10 52701.95 88888.00 2007-10-22 20:12:51.902 295 18249.80 18.11 52702.00 88888.00 2007-10-22 20:12:52.402 295 18249.79 18.03 52702.20 88888.00 2007-10-22 20:12:52.902 295 18249.81 18.02 52702.36 88888.00 2007-10-22 20:12:53.402 295 18249.86 18.11 52702.40 88888.00 2007-10-22 20:12:53.902 295 18250.13 18.09 52702.30 88888.00 2007-10-22 20:12:54.402 295 18250.11 18.06 52702.24 88888.00 2007-10-22 20:12:54.902 295 18250.15 18.14 52702.14 88888.00 2007-10-22 20:12:55.402 295 18250.23 18.19 52702.17 88888.00 2007-10-22 20:12:55.902 295 18250.22 18.08 52702.17 88888.00 2007-10-22 20:12:56.402 295 18250.21 18.04 52702.19 88888.00 2007-10-22 20:12:56.902 295 18250.32 18.12 52702.21 88888.00 2007-10-22 20:12:57.402 295 18250.34 18.15 52702.14 88888.00 2007-10-22 20:12:57.902 295 18250.37 18.04 52702.02 88888.00 2007-10-22 20:12:58.402 295 18250.32 18.05 52702.06 88888.00 2007-10-22 20:12:58.902 295 18250.27 18.02 52702.03 88888.00 2007-10-22 20:12:59.402 295 18250.39 18.01 52702.00 88888.00 2007-10-22 20:12:59.902 295 18250.40 18.01 52702.01 88888.00 2007-10-22 20:13:00.402 295 18250.36 17.98 52702.01 88888.00 2007-10-22 20:13:00.902 295 18250.38 17.94 52702.03 88888.00 2007-10-22 20:13:01.402 295 18250.45 17.97 52702.08 88888.00 2007-10-22 20:13:01.902 295 18250.48 17.96 52702.12 88888.00 2007-10-22 20:13:02.402 295 18250.39 17.84 52702.08 88888.00 2007-10-22 20:13:02.902 295 18250.40 17.74 52702.06 88888.00 2007-10-22 20:13:03.402 295 18250.82 17.65 52702.05 88888.00 2007-10-22 20:13:03.902 295 18250.92 17.64 52702.06 88888.00 2007-10-22 20:13:04.402 295 18250.80 17.72 52702.02 88888.00 2007-10-22 20:13:04.902 295 18250.90 17.65 52701.95 88888.00 2007-10-22 20:13:05.402 295 18250.77 17.61 52702.00 88888.00 2007-10-22 20:13:05.902 295 18250.52 17.66 52702.02 88888.00 2007-10-22 20:13:06.402 295 18250.50 17.70 52701.98 88888.00 2007-10-22 20:13:06.902 295 18250.57 17.68 52702.02 88888.00 2007-10-22 20:13:07.402 295 18250.69 17.68 52702.12 88888.00 2007-10-22 20:13:07.902 295 18250.61 17.70 52702.12 88888.00 2007-10-22 20:13:08.402 295 18250.52 17.71 52702.02 88888.00 2007-10-22 20:13:08.902 295 18250.36 17.72 52701.97 88888.00 2007-10-22 20:13:09.402 295 18250.50 17.76 52702.05 88888.00 2007-10-22 20:13:09.902 295 18250.45 17.73 52702.11 88888.00 2007-10-22 20:13:10.402 295 18250.37 17.62 52702.18 88888.00 2007-10-22 20:13:10.902 295 18250.34 17.58 52702.18 88888.00 2007-10-22 20:13:11.402 295 18250.39 17.59 52702.24 88888.00 2007-10-22 20:13:11.902 295 18250.30 17.65 52702.25 88888.00 2007-10-22 20:13:12.402 295 18250.29 17.61 52702.25 88888.00 2007-10-22 20:13:12.902 295 18250.45 17.48 52702.26 88888.00 2007-10-22 20:13:13.402 295 18250.47 17.52 52702.20 88888.00 2007-10-22 20:13:13.902 295 18250.44 17.60 52702.15 88888.00 2007-10-22 20:13:14.402 295 18250.40 17.56 52702.15 88888.00 2007-10-22 20:13:14.902 295 18250.34 17.52 52702.15 88888.00 2007-10-22 20:13:15.402 295 18250.41 17.46 52702.11 88888.00 2007-10-22 20:13:15.902 295 18250.44 17.43 52701.97 88888.00 2007-10-22 20:13:16.402 295 18250.50 17.45 52702.02 88888.00 2007-10-22 20:13:16.902 295 18250.52 17.43 52702.06 88888.00 2007-10-22 20:13:17.402 295 18250.68 17.46 52702.14 88888.00 2007-10-22 20:13:17.902 295 18250.51 17.43 52702.07 88888.00 2007-10-22 20:13:18.402 295 18250.18 17.43 52702.08 88888.00 2007-10-22 20:13:18.902 295 18250.23 17.37 52702.13 88888.00 2007-10-22 20:13:19.402 295 18250.19 17.32 52701.96 88888.00 2007-10-22 20:13:19.902 295 18250.26 17.23 52701.98 88888.00 2007-10-22 20:13:20.402 295 18250.30 17.26 52702.02 88888.00 2007-10-22 20:13:20.902 295 18250.28 17.30 52701.98 88888.00 2007-10-22 20:13:21.402 295 18250.33 17.35 52701.91 88888.00 2007-10-22 20:13:21.902 295 18250.33 17.34 52701.91 88888.00 2007-10-22 20:13:22.402 295 18250.19 17.25 52701.85 88888.00 2007-10-22 20:13:22.902 295 18250.27 17.25 52701.84 88888.00 2007-10-22 20:13:23.402 295 18250.40 17.26 52701.92 88888.00 2007-10-22 20:13:23.902 295 18250.44 17.23 52701.86 88888.00 2007-10-22 20:13:24.402 295 18250.40 17.24 52701.84 88888.00 2007-10-22 20:13:24.902 295 18250.45 17.13 52701.93 88888.00 2007-10-22 20:13:25.402 295 18250.38 17.18 52701.94 88888.00 2007-10-22 20:13:25.902 295 18250.43 17.20 52701.90 88888.00 2007-10-22 20:13:26.402 295 18250.51 17.11 52701.97 88888.00 2007-10-22 20:13:26.902 295 18250.40 17.13 52702.01 88888.00 2007-10-22 20:13:27.402 295 18250.47 17.14 52701.88 88888.00 2007-10-22 20:13:27.902 295 18250.52 17.13 52701.88 88888.00 2007-10-22 20:13:28.402 295 18250.59 17.06 52701.90 88888.00 2007-10-22 20:13:28.902 295 18250.54 17.08 52701.98 88888.00 2007-10-22 20:13:29.402 295 18250.51 17.10 52702.04 88888.00 2007-10-22 20:13:29.902 295 18250.46 17.15 52701.96 88888.00 2007-10-22 20:13:30.402 295 18250.43 17.07 52701.93 88888.00 2007-10-22 20:13:30.902 295 18250.45 17.03 52701.90 88888.00 2007-10-22 20:13:31.402 295 18250.40 16.94 52701.86 88888.00 2007-10-22 20:13:31.902 295 18250.41 16.90 52701.89 88888.00 2007-10-22 20:13:32.402 295 18250.27 16.98 52701.85 88888.00 2007-10-22 20:13:32.902 295 18250.26 17.00 52701.97 88888.00 2007-10-22 20:13:33.402 295 18250.44 17.00 52701.94 88888.00 2007-10-22 20:13:33.902 295 18250.54 17.04 52701.82 88888.00 2007-10-22 20:13:34.402 295 18250.50 17.03 52701.74 88888.00 2007-10-22 20:13:34.902 295 18250.45 17.04 52701.79 88888.00 2007-10-22 20:13:35.402 295 18250.49 17.03 52701.86 88888.00 2007-10-22 20:13:35.902 295 18250.54 17.00 52701.84 88888.00 2007-10-22 20:13:36.402 295 18250.36 16.96 52701.88 88888.00 2007-10-22 20:13:36.902 295 18250.28 16.92 52701.86 88888.00 2007-10-22 20:13:37.402 295 18250.50 16.93 52701.84 88888.00 2007-10-22 20:13:37.902 295 18250.55 16.97 52701.86 88888.00 2007-10-22 20:13:38.402 295 18250.47 17.02 52701.97 88888.00 2007-10-22 20:13:38.902 295 18250.33 17.02 52702.00 88888.00 2007-10-22 20:13:39.402 295 18250.33 16.94 52702.12 88888.00 2007-10-22 20:13:39.902 295 18250.27 16.91 52702.11 88888.00 2007-10-22 20:13:40.402 295 18250.13 16.89 52701.98 88888.00 2007-10-22 20:13:40.902 295 18250.05 16.90 52701.91 88888.00 2007-10-22 20:13:41.402 295 18250.12 16.90 52701.91 88888.00 2007-10-22 20:13:41.902 295 18250.12 16.89 52701.93 88888.00 2007-10-22 20:13:42.402 295 18249.98 16.95 52701.95 88888.00 2007-10-22 20:13:42.902 295 18250.05 17.01 52701.88 88888.00 2007-10-22 20:13:43.402 295 18250.11 16.99 52702.00 88888.00 2007-10-22 20:13:43.902 295 18249.93 16.90 52702.04 88888.00 2007-10-22 20:13:44.402 295 18250.00 16.81 52702.05 88888.00 2007-10-22 20:13:44.902 295 18249.87 16.81 52702.08 88888.00 2007-10-22 20:13:45.402 295 18249.91 16.84 52702.02 88888.00 2007-10-22 20:13:45.902 295 18249.96 16.89 52702.05 88888.00 2007-10-22 20:13:46.402 295 18249.95 16.93 52702.13 88888.00 2007-10-22 20:13:46.902 295 18249.86 16.93 52702.16 88888.00 2007-10-22 20:13:47.402 295 18250.01 16.94 52702.05 88888.00 2007-10-22 20:13:47.902 295 18250.08 16.95 52702.08 88888.00 2007-10-22 20:13:48.402 295 18250.26 16.89 52702.00 88888.00 2007-10-22 20:13:48.902 295 18250.36 16.91 52702.11 88888.00 2007-10-22 20:13:49.402 295 18250.37 16.92 52702.13 88888.00 2007-10-22 20:13:49.902 295 18250.33 16.94 52702.11 88888.00 2007-10-22 20:13:50.402 295 18250.24 16.96 52702.03 88888.00 2007-10-22 20:13:50.902 295 18250.18 16.87 52702.01 88888.00 2007-10-22 20:13:51.402 295 18250.05 16.78 52702.00 88888.00 2007-10-22 20:13:51.902 295 18250.01 16.73 52702.15 88888.00 2007-10-22 20:13:52.402 295 18249.91 16.71 52702.16 88888.00 2007-10-22 20:13:52.902 295 18250.01 16.72 52702.16 88888.00 2007-10-22 20:13:53.402 295 18250.04 16.63 52702.01 88888.00 2007-10-22 20:13:53.902 295 18250.06 16.62 52701.94 88888.00 2007-10-22 20:13:54.402 295 18250.07 16.60 52702.07 88888.00 2007-10-22 20:13:54.902 295 18250.06 16.56 52702.12 88888.00 2007-10-22 20:13:55.402 295 18250.21 16.62 52702.07 88888.00 2007-10-22 20:13:55.902 295 18250.29 16.54 52701.98 88888.00 2007-10-22 20:13:56.402 295 18250.33 16.62 52701.95 88888.00 2007-10-22 20:13:56.902 295 18250.48 16.61 52701.82 88888.00 2007-10-22 20:13:57.402 295 18250.36 16.51 52701.65 88888.00 2007-10-22 20:13:57.902 295 18250.36 16.45 52701.66 88888.00 2007-10-22 20:13:58.402 295 18250.24 16.47 52701.72 88888.00 2007-10-22 20:13:58.902 295 18250.28 16.48 52701.68 88888.00 2007-10-22 20:13:59.402 295 18250.48 16.45 52701.74 88888.00 2007-10-22 20:13:59.902 295 18250.36 16.32 52701.84 88888.00 2007-10-22 20:14:00.402 295 18250.19 16.34 52701.90 88888.00 2007-10-22 20:14:00.902 295 18250.29 16.34 52701.84 88888.00 2007-10-22 20:14:01.402 295 18250.27 16.33 52701.71 88888.00 2007-10-22 20:14:01.902 295 18250.25 16.22 52701.78 88888.00 2007-10-22 20:14:02.402 295 18250.11 16.18 52701.96 88888.00 2007-10-22 20:14:02.902 295 18250.07 16.28 52702.02 88888.00 2007-10-22 20:14:03.402 295 18250.18 16.32 52701.92 88888.00 2007-10-22 20:14:03.902 295 18250.22 16.21 52701.90 88888.00 2007-10-22 20:14:04.402 295 18250.18 16.21 52701.92 88888.00 2007-10-22 20:14:04.902 295 18250.11 16.19 52701.86 88888.00 2007-10-22 20:14:05.402 295 18250.10 16.21 52701.81 88888.00 2007-10-22 20:14:05.902 295 18250.19 16.23 52701.82 88888.00 2007-10-22 20:14:06.402 295 18250.27 16.28 52701.83 88888.00 2007-10-22 20:14:06.902 295 18250.40 16.24 52701.84 88888.00 2007-10-22 20:14:07.402 295 18250.28 16.15 52701.93 88888.00 2007-10-22 20:14:07.902 295 18250.25 16.08 52702.08 88888.00 2007-10-22 20:14:08.402 295 18250.27 16.07 52702.06 88888.00 2007-10-22 20:14:08.902 295 18250.32 16.13 52701.95 88888.00 2007-10-22 20:14:09.402 295 18250.37 16.19 52702.02 88888.00 2007-10-22 20:14:09.902 295 18250.29 16.24 52702.08 88888.00 2007-10-22 20:14:10.402 295 18250.27 16.23 52702.06 88888.00 2007-10-22 20:14:10.902 295 18250.23 16.20 52702.15 88888.00 2007-10-22 20:14:11.402 295 18250.30 16.11 52702.26 88888.00 2007-10-22 20:14:11.902 295 18250.28 16.18 52702.05 88888.00 2007-10-22 20:14:12.402 295 18250.25 16.23 52702.00 88888.00 2007-10-22 20:14:12.902 295 18250.24 16.31 52702.03 88888.00 2007-10-22 20:14:13.402 295 18250.23 16.31 52702.01 88888.00 2007-10-22 20:14:13.902 295 18250.18 16.30 52701.98 88888.00 2007-10-22 20:14:14.402 295 18250.24 16.27 52701.90 88888.00 2007-10-22 20:14:14.902 295 18250.30 16.27 52701.96 88888.00 2007-10-22 20:14:15.402 295 18250.27 16.31 52701.96 88888.00 2007-10-22 20:14:15.902 295 18250.28 16.31 52701.89 88888.00 2007-10-22 20:14:16.402 295 18250.24 16.43 52701.93 88888.00 2007-10-22 20:14:16.902 295 18250.15 16.60 52702.01 88888.00 2007-10-22 20:14:17.402 295 18250.03 16.64 52702.03 88888.00 2007-10-22 20:14:17.902 295 18250.16 16.66 52702.00 88888.00 2007-10-22 20:14:18.402 295 18250.25 16.71 52701.93 88888.00 2007-10-22 20:14:18.902 295 18250.30 16.80 52701.96 88888.00 2007-10-22 20:14:19.402 295 18250.15 16.88 52702.08 88888.00 2007-10-22 20:14:19.902 295 18250.06 16.86 52701.95 88888.00 2007-10-22 20:14:20.402 295 18250.08 16.78 52701.86 88888.00 2007-10-22 20:14:20.902 295 18250.10 16.72 52701.95 88888.00 2007-10-22 20:14:21.402 295 18250.05 16.80 52701.95 88888.00 2007-10-22 20:14:21.902 295 18249.96 16.84 52702.02 88888.00 2007-10-22 20:14:22.402 295 18250.03 16.87 52702.08 88888.00 2007-10-22 20:14:22.902 295 18250.06 16.91 52702.00 88888.00 2007-10-22 20:14:23.402 295 18249.98 16.98 52701.98 88888.00 2007-10-22 20:14:23.902 295 18249.92 17.03 52701.88 88888.00 2007-10-22 20:14:24.402 295 18249.91 16.92 52702.01 88888.00 2007-10-22 20:14:24.902 295 18250.06 16.85 52702.15 88888.00 2007-10-22 20:14:25.402 295 18250.22 16.85 52702.27 88888.00 2007-10-22 20:14:25.902 295 18250.22 16.82 52702.27 88888.00 2007-10-22 20:14:26.402 295 18250.22 16.96 52702.24 88888.00 2007-10-22 20:14:26.902 295 18250.10 16.91 52702.18 88888.00 2007-10-22 20:14:27.402 295 18250.11 16.92 52702.23 88888.00 2007-10-22 20:14:27.902 295 18250.07 16.95 52702.21 88888.00 2007-10-22 20:14:28.402 295 18249.98 17.00 52702.23 88888.00 2007-10-22 20:14:28.902 295 18250.02 16.96 52702.23 88888.00 2007-10-22 20:14:29.402 295 18250.03 16.94 52702.15 88888.00 2007-10-22 20:14:29.902 295 18250.07 16.97 52702.15 88888.00 2007-10-22 20:14:30.402 295 18250.10 17.04 52702.07 88888.00 2007-10-22 20:14:30.902 295 18250.14 17.06 52702.11 88888.00 2007-10-22 20:14:31.402 295 18250.16 17.02 52702.09 88888.00 2007-10-22 20:14:31.902 295 18250.12 17.03 52702.14 88888.00 2007-10-22 20:14:32.402 295 18250.12 17.14 52702.13 88888.00 2007-10-22 20:14:32.902 295 18250.11 17.13 52702.14 88888.00 2007-10-22 20:14:33.402 295 18250.11 17.07 52702.08 88888.00 2007-10-22 20:14:33.902 295 18250.01 17.01 52701.86 88888.00 2007-10-22 20:14:34.402 295 18249.92 16.97 52701.97 88888.00 2007-10-22 20:14:34.902 295 18249.96 16.94 52702.03 88888.00 2007-10-22 20:14:35.402 295 18249.93 16.92 52702.13 88888.00 2007-10-22 20:14:35.902 295 18249.93 16.89 52702.02 88888.00 2007-10-22 20:14:36.402 295 18249.92 16.89 52701.97 88888.00 2007-10-22 20:14:36.902 295 18250.01 16.90 52702.02 88888.00 2007-10-22 20:14:37.402 295 18249.95 16.90 52702.07 88888.00 2007-10-22 20:14:37.902 295 18249.98 16.85 52702.02 88888.00 2007-10-22 20:14:38.402 295 18249.98 16.92 52702.00 88888.00 2007-10-22 20:14:38.902 295 18249.97 17.00 52702.07 88888.00 2007-10-22 20:14:39.402 295 18249.95 16.93 52702.08 88888.00 2007-10-22 20:14:39.902 295 18249.95 16.93 52701.94 88888.00 2007-10-22 20:14:40.402 295 18249.94 16.96 52701.96 88888.00 2007-10-22 20:14:40.902 295 18249.98 16.90 52702.06 88888.00 2007-10-22 20:14:41.402 295 18250.02 16.91 52701.97 88888.00 2007-10-22 20:14:41.902 295 18250.04 16.76 52701.91 88888.00 2007-10-22 20:14:42.402 295 18250.05 16.78 52701.92 88888.00 2007-10-22 20:14:42.902 295 18250.08 16.84 52701.93 88888.00 2007-10-22 20:14:43.402 295 18250.16 16.90 52702.00 88888.00 2007-10-22 20:14:43.902 295 18249.98 16.93 52702.00 88888.00 2007-10-22 20:14:44.402 295 18249.85 16.97 52702.00 88888.00 2007-10-22 20:14:44.902 295 18249.92 17.07 52701.92 88888.00 2007-10-22 20:14:45.402 295 18249.96 17.08 52701.93 88888.00 2007-10-22 20:14:45.902 295 18250.04 17.03 52702.01 88888.00 2007-10-22 20:14:46.402 295 18250.14 17.13 52701.98 88888.00 2007-10-22 20:14:46.902 295 18250.17 17.15 52701.83 88888.00 2007-10-22 20:14:47.402 295 18250.25 17.07 52701.82 88888.00 2007-10-22 20:14:47.902 295 18250.16 17.08 52701.80 88888.00 2007-10-22 20:14:48.402 295 18250.27 17.16 52701.86 88888.00 2007-10-22 20:14:48.902 295 18250.26 17.22 52701.89 88888.00 2007-10-22 20:14:49.402 295 18250.23 17.22 52701.96 88888.00 2007-10-22 20:14:49.902 295 18250.27 17.21 52702.01 88888.00 2007-10-22 20:14:50.402 295 18250.19 17.20 52702.03 88888.00 2007-10-22 20:14:50.902 295 18250.13 17.23 52702.07 88888.00 2007-10-22 20:14:51.402 295 18250.17 17.16 52702.00 88888.00 2007-10-22 20:14:51.902 295 18250.06 17.11 52701.93 88888.00 2007-10-22 20:14:52.402 295 18249.97 17.23 52702.02 88888.00 2007-10-22 20:14:52.902 295 18250.06 17.34 52702.07 88888.00 2007-10-22 20:14:53.402 295 18250.12 17.40 52702.14 88888.00 2007-10-22 20:14:53.902 295 18250.24 17.39 52702.19 88888.00 2007-10-22 20:14:54.402 295 18250.19 17.34 52702.15 88888.00 2007-10-22 20:14:54.902 295 18250.51 17.29 52702.12 88888.00 2007-10-22 20:14:55.402 295 18250.52 17.40 52702.08 88888.00 2007-10-22 20:14:55.902 295 18250.70 17.36 52702.17 88888.00 2007-10-22 20:14:56.402 295 18250.60 17.42 52702.00 88888.00 2007-10-22 20:14:56.902 295 18250.34 17.43 52702.05 88888.00 2007-10-22 20:14:57.402 295 18250.58 17.24 52702.12 88888.00 2007-10-22 20:14:57.902 295 18250.67 17.14 52702.11 88888.00 2007-10-22 20:14:58.402 295 18250.63 17.14 52702.16 88888.00 2007-10-22 20:14:58.902 295 18250.56 17.15 52702.19 88888.00 2007-10-22 20:14:59.402 295 18250.56 17.18 52702.15 88888.00 2007-10-22 20:14:59.902 295 18250.33 17.09 52702.01 88888.00 2007-10-22 20:15:00.402 295 18250.37 17.10 52701.83 88888.00 2007-10-22 20:15:00.902 295 18250.41 17.07 52701.84 88888.00 2007-10-22 20:15:01.402 295 18250.37 17.06 52702.06 88888.00 2007-10-22 20:15:01.902 295 18250.24 17.04 52702.02 88888.00 2007-10-22 20:15:02.402 295 18250.41 17.01 52702.06 88888.00 2007-10-22 20:15:02.902 295 18250.40 16.87 52702.15 88888.00 2007-10-22 20:15:03.402 295 18250.34 16.71 52702.30 88888.00 2007-10-22 20:15:03.902 295 18250.50 16.87 52702.30 88888.00 2007-10-22 20:15:04.402 295 18250.30 16.93 52702.25 88888.00 2007-10-22 20:15:04.902 295 18250.16 16.88 52702.08 88888.00 2007-10-22 20:15:05.402 295 18250.30 16.91 52702.03 88888.00 2007-10-22 20:15:05.902 295 18250.43 16.95 52702.02 88888.00 2007-10-22 20:15:06.402 295 18250.45 16.97 52701.89 88888.00 2007-10-22 20:15:06.902 295 18250.50 16.91 52702.01 88888.00 2007-10-22 20:15:07.402 295 18250.56 16.89 52702.07 88888.00 2007-10-22 20:15:07.902 295 18250.57 16.94 52702.12 88888.00 2007-10-22 20:15:08.402 295 18250.61 16.93 52702.09 88888.00 2007-10-22 20:15:08.902 295 18250.55 16.96 52701.95 88888.00 2007-10-22 20:15:09.402 295 18250.56 17.03 52701.96 88888.00 2007-10-22 20:15:09.902 295 18250.66 17.08 52702.03 88888.00 2007-10-22 20:15:10.402 295 18250.62 17.13 52702.11 88888.00 2007-10-22 20:15:10.902 295 18250.63 17.08 52702.14 88888.00 2007-10-22 20:15:11.402 295 18250.60 17.09 52702.14 88888.00 2007-10-22 20:15:11.902 295 18250.59 17.22 52702.08 88888.00 2007-10-22 20:15:12.402 295 18250.77 17.20 52702.05 88888.00 2007-10-22 20:15:12.902 295 18250.77 17.12 52702.04 88888.00 2007-10-22 20:15:13.402 295 18250.73 17.18 52702.06 88888.00 2007-10-22 20:15:13.902 295 18250.67 17.19 52702.04 88888.00 2007-10-22 20:15:14.402 295 18250.71 17.18 52701.98 88888.00 2007-10-22 20:15:14.902 295 18250.82 17.18 52701.93 88888.00 2007-10-22 20:15:15.402 295 18250.86 17.21 52701.94 88888.00 2007-10-22 20:15:15.902 295 18250.87 17.27 52701.93 88888.00 2007-10-22 20:15:16.402 295 18250.83 17.32 52701.96 88888.00 2007-10-22 20:15:16.902 295 18250.80 17.31 52702.00 88888.00 2007-10-22 20:15:17.402 295 18250.79 17.30 52702.07 88888.00 2007-10-22 20:15:17.902 295 18251.03 17.32 52702.00 88888.00 2007-10-22 20:15:18.402 295 18250.93 17.32 52701.94 88888.00 2007-10-22 20:15:18.902 295 18250.69 17.33 52701.95 88888.00 2007-10-22 20:15:19.402 295 18250.78 17.20 52702.00 88888.00 2007-10-22 20:15:19.902 295 18250.84 17.24 52701.97 88888.00 2007-10-22 20:15:20.402 295 18250.79 17.28 52701.94 88888.00 2007-10-22 20:15:20.902 295 18250.70 17.29 52701.85 88888.00 2007-10-22 20:15:21.402 295 18250.72 17.34 52701.94 88888.00 2007-10-22 20:15:21.902 295 18250.87 17.23 52701.95 88888.00 2007-10-22 20:15:22.402 295 18250.77 17.23 52701.93 88888.00 2007-10-22 20:15:22.902 295 18250.82 17.24 52701.92 88888.00 2007-10-22 20:15:23.402 295 18250.80 17.22 52702.03 88888.00 2007-10-22 20:15:23.902 295 18250.81 17.15 52702.15 88888.00 2007-10-22 20:15:24.402 295 18250.77 17.11 52702.09 88888.00 2007-10-22 20:15:24.902 295 18250.71 17.12 52702.11 88888.00 2007-10-22 20:15:25.402 295 18250.63 17.23 52702.18 88888.00 2007-10-22 20:15:25.902 295 18250.62 17.26 52702.14 88888.00 2007-10-22 20:15:26.402 295 18250.74 17.18 52702.08 88888.00 2007-10-22 20:15:26.902 295 18250.78 17.16 52702.06 88888.00 2007-10-22 20:15:27.402 295 18250.78 17.28 52702.00 88888.00 2007-10-22 20:15:27.902 295 18250.83 17.28 52701.96 88888.00 2007-10-22 20:15:28.402 295 18250.93 17.31 52701.96 88888.00 2007-10-22 20:15:28.902 295 18250.99 17.22 52701.94 88888.00 2007-10-22 20:15:29.402 295 18250.87 17.23 52701.90 88888.00 2007-10-22 20:15:29.902 295 18250.74 17.12 52701.84 88888.00 2007-10-22 20:15:30.402 295 18250.80 17.05 52701.95 88888.00 2007-10-22 20:15:30.902 295 18250.81 17.08 52702.03 88888.00 2007-10-22 20:15:31.402 295 18250.86 17.01 52702.03 88888.00 2007-10-22 20:15:31.902 295 18250.87 17.08 52702.11 88888.00 2007-10-22 20:15:32.402 295 18250.73 17.12 52702.11 88888.00 2007-10-22 20:15:32.902 295 18250.76 17.05 52702.18 88888.00 2007-10-22 20:15:33.402 295 18250.74 17.04 52702.17 88888.00 2007-10-22 20:15:33.902 295 18250.82 17.00 52702.14 88888.00 2007-10-22 20:15:34.402 295 18250.80 17.00 52702.02 88888.00 2007-10-22 20:15:34.902 295 18250.82 17.08 52701.97 88888.00 2007-10-22 20:15:35.402 295 18250.80 17.07 52702.06 88888.00 2007-10-22 20:15:35.902 295 18250.87 17.10 52702.12 88888.00 2007-10-22 20:15:36.402 295 18250.89 17.11 52702.06 88888.00 2007-10-22 20:15:36.902 295 18250.95 17.05 52702.08 88888.00 2007-10-22 20:15:37.402 295 18250.82 17.03 52702.12 88888.00 2007-10-22 20:15:37.902 295 18250.80 17.09 52702.01 88888.00 2007-10-22 20:15:38.402 295 18250.91 17.05 52702.01 88888.00 2007-10-22 20:15:38.902 295 18251.01 17.02 52702.03 88888.00 2007-10-22 20:15:39.402 295 18251.02 16.95 52702.05 88888.00 2007-10-22 20:15:39.902 295 18250.98 16.99 52702.05 88888.00 2007-10-22 20:15:40.402 295 18251.01 17.04 52702.12 88888.00 2007-10-22 20:15:40.902 295 18251.03 17.02 52702.11 88888.00 2007-10-22 20:15:41.402 295 18251.00 16.99 52702.12 88888.00 2007-10-22 20:15:41.902 295 18250.86 16.96 52702.17 88888.00 2007-10-22 20:15:42.402 295 18250.90 16.93 52702.11 88888.00 2007-10-22 20:15:42.902 295 18250.93 16.88 52702.04 88888.00 2007-10-22 20:15:43.402 295 18251.06 16.82 52702.11 88888.00 2007-10-22 20:15:43.902 295 18251.05 16.84 52702.04 88888.00 2007-10-22 20:15:44.402 295 18251.12 16.74 52701.94 88888.00 2007-10-22 20:15:44.902 295 18251.12 16.60 52701.97 88888.00 2007-10-22 20:15:45.402 295 18251.06 16.66 52701.93 88888.00 2007-10-22 20:15:45.902 295 18251.12 16.71 52701.91 88888.00 2007-10-22 20:15:46.402 295 18251.10 16.71 52701.95 88888.00 2007-10-22 20:15:46.902 295 18251.03 16.67 52702.05 88888.00 2007-10-22 20:15:47.402 295 18251.19 16.77 52702.09 88888.00 2007-10-22 20:15:47.902 295 18251.25 16.80 52702.07 88888.00 2007-10-22 20:15:48.402 295 18251.28 16.75 52702.09 88888.00 2007-10-22 20:15:48.902 295 18251.21 16.82 52702.12 88888.00 2007-10-22 20:15:49.402 295 18251.20 16.82 52702.08 88888.00 2007-10-22 20:15:49.902 295 18251.15 16.79 52701.93 88888.00 2007-10-22 20:15:50.402 295 18251.23 16.87 52702.01 88888.00 2007-10-22 20:15:50.902 295 18251.14 16.80 52701.98 88888.00 2007-10-22 20:15:51.402 295 18251.10 16.69 52701.97 88888.00 2007-10-22 20:15:51.902 295 18251.01 16.74 52702.05 88888.00 2007-10-22 20:15:52.402 295 18251.05 16.79 52702.07 88888.00 2007-10-22 20:15:52.902 295 18251.10 16.81 52702.11 88888.00 2007-10-22 20:15:53.402 295 18250.92 16.82 52702.14 88888.00 2007-10-22 20:15:53.902 295 18250.97 16.78 52702.26 88888.00 2007-10-22 20:15:54.402 295 18250.99 16.80 52702.20 88888.00 2007-10-22 20:15:54.902 295 18251.12 16.80 52702.21 88888.00 2007-10-22 20:15:55.402 295 18251.08 16.72 52702.17 88888.00 2007-10-22 20:15:55.902 295 18251.06 16.65 52702.07 88888.00 2007-10-22 20:15:56.402 295 18251.01 16.64 52702.01 88888.00 2007-10-22 20:15:56.902 295 18251.01 16.67 52701.94 88888.00 2007-10-22 20:15:57.402 295 18250.95 16.74 52701.96 88888.00 2007-10-22 20:15:57.902 295 18250.97 16.67 52702.02 88888.00 2007-10-22 20:15:58.402 295 18251.00 16.69 52701.97 88888.00 2007-10-22 20:15:58.902 295 18250.83 16.73 52701.97 88888.00 2007-10-22 20:15:59.402 295 18250.83 16.70 52702.03 88888.00 2007-10-22 20:15:59.902 295 18250.81 16.65 52702.05 88888.00 2007-10-22 20:16:00.402 295 18250.73 16.65 52701.92 88888.00 2007-10-22 20:16:00.902 295 18250.61 16.65 52701.91 88888.00 2007-10-22 20:16:01.402 295 18250.57 16.56 52701.95 88888.00 2007-10-22 20:16:01.902 295 18250.63 16.63 52702.05 88888.00 2007-10-22 20:16:02.402 295 18250.78 16.64 52702.25 88888.00 2007-10-22 20:16:02.902 295 18250.74 16.56 52702.24 88888.00 2007-10-22 20:16:03.402 295 18250.88 16.60 52702.23 88888.00 2007-10-22 20:16:03.902 295 18250.84 16.61 52702.32 88888.00 2007-10-22 20:16:04.402 295 18250.81 16.70 52702.26 88888.00 2007-10-22 20:16:04.902 295 18250.88 16.56 52702.28 88888.00 2007-10-22 20:16:05.402 295 18250.84 16.52 52702.35 88888.00 2007-10-22 20:16:05.902 295 18250.93 16.64 52702.26 88888.00 2007-10-22 20:16:06.402 295 18251.06 16.62 52702.36 88888.00 2007-10-22 20:16:06.902 295 18251.09 16.74 52702.29 88888.00 2007-10-22 20:16:07.402 295 18250.90 16.68 52702.26 88888.00 2007-10-22 20:16:07.902 295 18250.86 16.75 52702.27 88888.00 2007-10-22 20:16:08.402 295 18250.94 16.75 52702.27 88888.00 2007-10-22 20:16:08.902 295 18250.87 16.74 52702.27 88888.00 2007-10-22 20:16:09.402 295 18250.92 16.77 52702.30 88888.00 2007-10-22 20:16:09.902 295 18250.99 16.72 52702.32 88888.00 2007-10-22 20:16:10.402 295 18251.00 16.63 52702.27 88888.00 2007-10-22 20:16:10.902 295 18250.97 16.66 52702.27 88888.00 2007-10-22 20:16:11.402 295 18250.86 16.61 52702.21 88888.00 2007-10-22 20:16:11.902 295 18250.82 16.51 52702.16 88888.00 2007-10-22 20:16:12.402 295 18250.88 16.52 52702.16 88888.00 2007-10-22 20:16:12.902 295 18250.84 16.51 52702.19 88888.00 2007-10-22 20:16:13.402 295 18250.84 16.55 52702.17 88888.00 2007-10-22 20:16:13.902 295 18250.82 16.54 52702.13 88888.00 2007-10-22 20:16:14.402 295 18250.77 16.53 52702.12 88888.00 2007-10-22 20:16:14.902 295 18250.71 16.45 52702.14 88888.00 2007-10-22 20:16:15.402 295 18250.59 16.47 52702.13 88888.00 2007-10-22 20:16:15.902 295 18250.60 16.58 52702.17 88888.00 2007-10-22 20:16:16.402 295 18250.63 16.60 52702.12 88888.00 2007-10-22 20:16:16.902 295 18250.60 16.61 52702.09 88888.00 2007-10-22 20:16:17.402 295 18250.69 16.62 52702.27 88888.00 2007-10-22 20:16:17.902 295 18250.77 16.52 52702.32 88888.00 2007-10-22 20:16:18.402 295 18250.88 16.52 52702.28 88888.00 2007-10-22 20:16:18.902 295 18250.89 16.65 52702.30 88888.00 2007-10-22 20:16:19.402 295 18250.93 16.74 52702.26 88888.00 2007-10-22 20:16:19.902 295 18251.01 16.81 52702.26 88888.00 2007-10-22 20:16:20.402 295 18251.03 16.82 52702.27 88888.00 2007-10-22 20:16:20.902 295 18251.11 16.82 52702.27 88888.00 2007-10-22 20:16:21.402 295 18251.14 16.78 52702.28 88888.00 2007-10-22 20:16:21.902 295 18251.10 16.78 52702.28 88888.00 2007-10-22 20:16:22.402 295 18251.01 16.75 52702.23 88888.00 2007-10-22 20:16:22.902 295 18251.01 16.77 52702.15 88888.00 2007-10-22 20:16:23.402 295 18250.99 16.56 52702.24 88888.00 2007-10-22 20:16:23.902 295 18251.09 16.57 52702.37 88888.00 2007-10-22 20:16:24.402 295 18251.04 16.65 52702.43 88888.00 2007-10-22 20:16:24.902 295 18250.95 16.62 52702.38 88888.00 2007-10-22 20:16:25.402 295 18250.97 16.64 52702.28 88888.00 2007-10-22 20:16:25.902 295 18250.98 16.67 52702.26 88888.00 2007-10-22 20:16:26.402 295 18251.02 16.71 52702.24 88888.00 2007-10-22 20:16:26.902 295 18251.00 16.62 52702.27 88888.00 2007-10-22 20:16:27.402 295 18250.99 16.55 52702.11 88888.00 2007-10-22 20:16:27.902 295 18251.02 16.60 52702.12 88888.00 2007-10-22 20:16:28.402 295 18251.06 16.58 52702.19 88888.00 2007-10-22 20:16:28.902 295 18251.12 16.63 52702.29 88888.00 2007-10-22 20:16:29.402 295 18251.13 16.69 52702.30 88888.00 2007-10-22 20:16:29.902 295 18251.10 16.62 52702.29 88888.00 2007-10-22 20:16:30.402 295 18250.98 16.58 52702.35 88888.00 2007-10-22 20:16:30.902 295 18250.94 16.60 52702.37 88888.00 2007-10-22 20:16:31.402 295 18251.05 16.58 52702.31 88888.00 2007-10-22 20:16:31.902 295 18251.12 16.54 52702.17 88888.00 2007-10-22 20:16:32.402 295 18251.15 16.52 52702.27 88888.00 2007-10-22 20:16:32.902 295 18251.20 16.58 52702.30 88888.00 2007-10-22 20:16:33.402 295 18251.05 16.57 52702.33 88888.00 2007-10-22 20:16:33.902 295 18251.02 16.58 52702.30 88888.00 2007-10-22 20:16:34.402 295 18250.83 16.58 52702.32 88888.00 2007-10-22 20:16:34.902 295 18250.84 16.60 52702.30 88888.00 2007-10-22 20:16:35.402 295 18250.92 16.62 52702.33 88888.00 2007-10-22 20:16:35.902 295 18250.79 16.58 52702.42 88888.00 2007-10-22 20:16:36.402 295 18250.80 16.60 52702.43 88888.00 2007-10-22 20:16:36.902 295 18251.01 16.63 52702.37 88888.00 2007-10-22 20:16:37.402 295 18251.06 16.60 52702.51 88888.00 2007-10-22 20:16:37.902 295 18250.97 16.60 52702.43 88888.00 2007-10-22 20:16:38.402 295 18250.95 16.64 52702.43 88888.00 2007-10-22 20:16:38.902 295 18251.01 16.61 52702.31 88888.00 2007-10-22 20:16:39.402 295 18251.10 16.56 52702.26 88888.00 2007-10-22 20:16:39.902 295 18251.30 16.51 52702.30 88888.00 2007-10-22 20:16:40.402 295 18251.42 16.46 52702.31 88888.00 2007-10-22 20:16:40.902 295 18251.44 16.52 52702.21 88888.00 2007-10-22 20:16:41.402 295 18251.47 16.51 52702.30 88888.00 2007-10-22 20:16:41.902 295 18251.47 16.48 52702.29 88888.00 2007-10-22 20:16:42.402 295 18251.57 16.45 52702.37 88888.00 2007-10-22 20:16:42.902 295 18251.56 16.52 52702.47 88888.00 2007-10-22 20:16:43.402 295 18251.60 16.57 52702.44 88888.00 2007-10-22 20:16:43.902 295 18251.64 16.49 52702.43 88888.00 2007-10-22 20:16:44.402 295 18251.58 16.45 52702.33 88888.00 2007-10-22 20:16:44.902 295 18251.62 16.54 52702.35 88888.00 2007-10-22 20:16:45.402 295 18251.59 16.51 52702.32 88888.00 2007-10-22 20:16:45.902 295 18251.53 16.51 52702.29 88888.00 2007-10-22 20:16:46.402 295 18251.32 16.55 52702.38 88888.00 2007-10-22 20:16:46.902 295 18251.49 16.52 52702.31 88888.00 2007-10-22 20:16:47.402 295 18251.58 16.49 52702.29 88888.00 2007-10-22 20:16:47.902 295 18251.58 16.43 52702.35 88888.00 2007-10-22 20:16:48.402 295 18251.54 16.45 52702.31 88888.00 2007-10-22 20:16:48.902 295 18251.54 16.47 52702.35 88888.00 2007-10-22 20:16:49.402 295 18251.52 16.52 52702.39 88888.00 2007-10-22 20:16:49.902 295 18251.52 16.53 52702.30 88888.00 2007-10-22 20:16:50.402 295 18251.47 16.53 52702.33 88888.00 2007-10-22 20:16:50.902 295 18251.41 16.48 52702.32 88888.00 2007-10-22 20:16:51.402 295 18251.39 16.48 52702.30 88888.00 2007-10-22 20:16:51.902 295 18251.48 16.42 52702.25 88888.00 2007-10-22 20:16:52.402 295 18251.66 16.33 52702.28 88888.00 2007-10-22 20:16:52.902 295 18251.60 16.36 52702.20 88888.00 2007-10-22 20:16:53.402 295 18251.65 16.36 52702.15 88888.00 2007-10-22 20:16:53.902 295 18251.55 16.39 52702.25 88888.00 2007-10-22 20:16:54.402 295 18251.47 16.38 52702.30 88888.00 2007-10-22 20:16:54.902 295 18251.49 16.34 52702.30 88888.00 2007-10-22 20:16:55.402 295 18251.52 16.34 52702.24 88888.00 2007-10-22 20:16:55.902 295 18251.55 16.29 52702.20 88888.00 2007-10-22 20:16:56.402 295 18251.59 16.24 52702.23 88888.00 2007-10-22 20:16:56.902 295 18251.49 16.28 52702.24 88888.00 2007-10-22 20:16:57.402 295 18251.43 16.28 52702.29 88888.00 2007-10-22 20:16:57.902 295 18251.50 16.19 52702.30 88888.00 2007-10-22 20:16:58.402 295 18251.50 16.09 52702.20 88888.00 2007-10-22 20:16:58.902 295 18251.49 16.06 52702.13 88888.00 2007-10-22 20:16:59.402 295 18251.50 16.03 52702.24 88888.00 2007-10-22 20:16:59.902 295 18251.53 16.05 52702.33 88888.00 2007-10-22 20:17:00.402 295 18251.44 16.20 52702.35 88888.00 2007-10-22 20:17:00.902 295 18251.39 16.25 52702.39 88888.00 2007-10-22 20:17:01.402 295 18251.42 16.21 52702.37 88888.00 2007-10-22 20:17:01.902 295 18251.38 16.21 52702.42 88888.00 2007-10-22 20:17:02.402 295 18251.27 16.22 52702.44 88888.00 2007-10-22 20:17:02.902 295 18251.46 16.22 52702.36 88888.00 2007-10-22 20:17:03.402 295 18251.54 16.21 52702.35 88888.00 2007-10-22 20:17:03.902 295 18251.57 16.27 52702.35 88888.00 2007-10-22 20:17:04.402 295 18251.59 16.37 52702.27 88888.00 2007-10-22 20:17:04.902 295 18251.48 16.37 52702.26 88888.00 2007-10-22 20:17:05.402 295 18251.45 16.32 52702.35 88888.00 2007-10-22 20:17:05.902 295 18251.45 16.37 52702.39 88888.00 2007-10-22 20:17:06.402 295 18251.44 16.38 52702.36 88888.00 2007-10-22 20:17:06.902 295 18251.52 16.39 52702.27 88888.00 2007-10-22 20:17:07.402 295 18251.52 16.40 52702.30 88888.00 2007-10-22 20:17:07.902 295 18251.60 16.40 52702.32 88888.00 2007-10-22 20:17:08.402 295 18251.54 16.40 52702.28 88888.00 2007-10-22 20:17:08.902 295 18251.57 16.47 52702.24 88888.00 2007-10-22 20:17:09.402 295 18251.59 16.47 52702.26 88888.00 2007-10-22 20:17:09.902 295 18251.59 16.41 52702.25 88888.00 2007-10-22 20:17:10.402 295 18251.63 16.45 52702.28 88888.00 2007-10-22 20:17:10.902 295 18251.54 16.45 52702.21 88888.00 2007-10-22 20:17:11.402 295 18251.35 16.41 52702.14 88888.00 2007-10-22 20:17:11.902 295 18251.34 16.54 52702.24 88888.00 2007-10-22 20:17:12.402 295 18251.44 16.56 52702.26 88888.00 2007-10-22 20:17:12.902 295 18251.59 16.61 52702.25 88888.00 2007-10-22 20:17:13.402 295 18251.59 16.68 52702.25 88888.00 2007-10-22 20:17:13.902 295 18251.52 16.65 52702.23 88888.00 2007-10-22 20:17:14.399 295 18251.59 16.60 52702.29 88888.00 2007-10-22 20:17:14.909 295 18251.68 16.67 52702.29 88888.00 2007-10-22 20:17:15.409 295 18251.68 16.68 52702.30 88888.00 2007-10-22 20:17:15.909 295 18251.68 16.71 52702.35 88888.00 2007-10-22 20:17:16.409 295 18251.71 16.68 52702.25 88888.00 2007-10-22 20:17:16.909 295 18251.78 16.64 52702.20 88888.00 2007-10-22 20:17:17.409 295 18251.63 16.52 52702.25 88888.00 2007-10-22 20:17:17.909 295 18251.53 16.54 52702.21 88888.00 2007-10-22 20:17:18.409 295 18251.66 16.64 52702.27 88888.00 2007-10-22 20:17:18.909 295 18251.69 16.71 52702.23 88888.00 2007-10-22 20:17:19.409 295 18251.56 16.69 52702.21 88888.00 2007-10-22 20:17:19.909 295 18251.54 16.75 52702.17 88888.00 2007-10-22 20:17:20.409 295 18251.53 16.89 52702.09 88888.00 2007-10-22 20:17:20.909 295 18251.46 16.89 52702.09 88888.00 2007-10-22 20:17:21.409 295 18251.42 16.88 52702.08 88888.00 2007-10-22 20:17:21.909 295 18251.37 16.88 52702.07 88888.00 2007-10-22 20:17:22.409 295 18251.43 16.91 52702.25 88888.00 2007-10-22 20:17:22.909 295 18251.38 16.88 52702.27 88888.00 2007-10-22 20:17:23.409 295 18251.38 16.89 52702.14 88888.00 2007-10-22 20:17:23.909 295 18251.34 16.95 52702.13 88888.00 2007-10-22 20:17:24.409 295 18251.30 16.95 52702.13 88888.00 2007-10-22 20:17:24.909 295 18251.26 16.91 52702.18 88888.00 2007-10-22 20:17:25.409 295 18251.31 16.82 52702.26 88888.00 2007-10-22 20:17:25.909 295 18251.31 16.85 52702.25 88888.00 2007-10-22 20:17:26.409 295 18251.37 16.82 52702.38 88888.00 2007-10-22 20:17:26.909 295 18251.43 16.75 52702.49 88888.00 2007-10-22 20:17:27.409 295 18251.34 16.75 52702.40 88888.00 2007-10-22 20:17:27.909 295 18251.24 16.69 52702.38 88888.00 2007-10-22 20:17:28.409 295 18251.27 16.61 52702.38 88888.00 2007-10-22 20:17:28.909 295 18251.34 16.63 52702.43 88888.00 2007-10-22 20:17:29.409 295 18251.35 16.63 52702.44 88888.00 2007-10-22 20:17:29.909 295 18251.34 16.68 52702.43 88888.00 2007-10-22 20:17:30.409 295 18251.35 16.69 52702.39 88888.00 2007-10-22 20:17:30.909 295 18251.37 16.64 52702.30 88888.00 2007-10-22 20:17:31.409 295 18251.33 16.67 52702.27 88888.00 2007-10-22 20:17:31.909 295 18251.26 16.70 52702.27 88888.00 2007-10-22 20:17:32.409 295 18251.30 16.70 52702.24 88888.00 2007-10-22 20:17:32.909 295 18251.24 16.71 52702.18 88888.00 2007-10-22 20:17:33.409 295 18251.25 16.74 52702.18 88888.00 2007-10-22 20:17:33.909 295 18251.25 16.76 52702.32 88888.00 2007-10-22 20:17:34.409 295 18251.27 16.85 52702.35 88888.00 2007-10-22 20:17:34.909 295 18251.37 16.86 52702.19 88888.00 2007-10-22 20:17:35.409 295 18251.41 16.81 52702.17 88888.00 2007-10-22 20:17:35.909 295 18251.37 16.81 52702.29 88888.00 2007-10-22 20:17:36.409 295 18251.42 16.88 52702.26 88888.00 2007-10-22 20:17:36.909 295 18251.41 16.81 52702.25 88888.00 2007-10-22 20:17:37.409 295 18251.38 16.74 52702.19 88888.00 2007-10-22 20:17:37.909 295 18251.35 16.75 52702.15 88888.00 2007-10-22 20:17:38.409 295 18251.44 16.77 52702.03 88888.00 2007-10-22 20:17:38.909 295 18251.41 16.77 52702.01 88888.00 2007-10-22 20:17:39.409 295 18251.32 16.74 52701.98 88888.00 2007-10-22 20:17:39.909 295 18251.37 16.78 52701.92 88888.00 2007-10-22 20:17:40.409 295 18251.47 16.81 52701.84 88888.00 2007-10-22 20:17:40.909 295 18251.50 16.77 52701.91 88888.00 2007-10-22 20:17:41.409 295 18251.57 16.72 52701.93 88888.00 2007-10-22 20:17:41.909 295 18251.68 16.70 52701.96 88888.00 2007-10-22 20:17:42.409 295 18251.73 16.75 52702.01 88888.00 2007-10-22 20:17:42.909 295 18251.68 16.74 52701.94 88888.00 2007-10-22 20:17:43.409 295 18251.69 16.70 52701.97 88888.00 2007-10-22 20:17:43.909 295 18251.82 16.70 52702.06 88888.00 2007-10-22 20:17:44.409 295 18251.71 16.68 52702.11 88888.00 2007-10-22 20:17:44.909 295 18251.87 16.70 52702.17 88888.00 2007-10-22 20:17:45.409 295 18251.98 16.76 52702.27 88888.00 2007-10-22 20:17:45.909 295 18251.88 16.70 52702.20 88888.00 2007-10-22 20:17:46.409 295 18251.86 16.70 52702.01 88888.00 2007-10-22 20:17:46.909 295 18251.93 16.77 52701.95 88888.00 2007-10-22 20:17:47.409 295 18251.89 16.86 52701.92 88888.00 2007-10-22 20:17:47.909 295 18251.96 16.93 52701.90 88888.00 2007-10-22 20:17:48.409 295 18251.97 16.87 52701.96 88888.00 2007-10-22 20:17:48.909 295 18252.03 16.92 52702.06 88888.00 2007-10-22 20:17:49.409 295 18251.95 16.94 52702.13 88888.00 2007-10-22 20:17:49.909 295 18251.96 16.87 52702.15 88888.00 2007-10-22 20:17:50.409 295 18252.04 16.77 52702.12 88888.00 2007-10-22 20:17:50.909 295 18252.07 16.78 52702.17 88888.00 2007-10-22 20:17:51.409 295 18252.13 16.81 52702.20 88888.00 2007-10-22 20:17:51.909 295 18252.08 16.79 52702.20 88888.00 2007-10-22 20:17:52.409 295 18252.06 16.81 52702.19 88888.00 2007-10-22 20:17:52.909 295 18252.14 16.71 52702.05 88888.00 2007-10-22 20:17:53.409 295 18252.11 16.76 52702.17 88888.00 2007-10-22 20:17:53.909 295 18252.08 16.91 52702.14 88888.00 2007-10-22 20:17:54.409 295 18251.91 16.90 52702.16 88888.00 2007-10-22 20:17:54.909 295 18252.03 16.76 52702.17 88888.00 2007-10-22 20:17:55.409 295 18252.12 16.76 52702.14 88888.00 2007-10-22 20:17:55.909 295 18252.06 16.80 52702.07 88888.00 2007-10-22 20:17:56.409 295 18251.93 16.78 52702.08 88888.00 2007-10-22 20:17:56.909 295 18251.95 16.84 52702.15 88888.00 2007-10-22 20:17:57.409 295 18251.92 16.80 52702.20 88888.00 2007-10-22 20:17:57.909 295 18251.74 16.84 52702.16 88888.00 2007-10-22 20:17:58.409 295 18251.66 16.82 52702.23 88888.00 2007-10-22 20:17:58.909 295 18251.50 16.72 52702.30 88888.00 2007-10-22 20:17:59.409 295 18251.27 16.70 52702.19 88888.00 2007-10-22 20:17:59.909 295 18251.41 16.72 52702.20 88888.00 2007-10-22 20:18:00.409 295 18251.50 16.78 52702.13 88888.00 2007-10-22 20:18:00.909 295 18251.55 16.75 52702.13 88888.00 2007-10-22 20:18:01.409 295 18251.60 16.76 52702.24 88888.00 2007-10-22 20:18:01.909 295 18251.70 16.77 52702.20 88888.00 2007-10-22 20:18:02.409 295 18251.66 16.84 52702.18 88888.00 2007-10-22 20:18:02.909 295 18251.63 16.84 52702.24 88888.00 2007-10-22 20:18:03.409 295 18251.67 16.77 52702.28 88888.00 2007-10-22 20:18:03.909 295 18251.68 16.77 52702.24 88888.00 2007-10-22 20:18:04.409 295 18251.74 16.75 52702.26 88888.00 2007-10-22 20:18:04.909 295 18251.67 16.81 52702.18 88888.00 2007-10-22 20:18:05.409 295 18251.60 16.80 52702.21 88888.00 2007-10-22 20:18:05.909 295 18251.63 16.77 52702.21 88888.00 2007-10-22 20:18:06.409 295 18251.74 16.71 52702.29 88888.00 2007-10-22 20:18:06.909 295 18251.86 16.67 52702.17 88888.00 2007-10-22 20:18:07.409 295 18251.77 16.70 52702.12 88888.00 2007-10-22 20:18:07.909 295 18251.82 16.71 52702.19 88888.00 2007-10-22 20:18:08.409 295 18251.86 16.76 52702.21 88888.00 2007-10-22 20:18:08.909 295 18251.77 16.71 52702.15 88888.00 2007-10-22 20:18:09.409 295 18251.92 16.67 52702.08 88888.00 2007-10-22 20:18:09.909 295 18251.81 16.69 52702.16 88888.00 2007-10-22 20:18:10.409 295 18251.93 16.62 52702.21 88888.00 2007-10-22 20:18:10.909 295 18251.79 16.60 52702.19 88888.00 2007-10-22 20:18:11.409 295 18251.90 16.59 52702.20 88888.00 2007-10-22 20:18:11.909 295 18251.81 16.55 52702.23 88888.00 2007-10-22 20:18:12.409 295 18251.82 16.49 52702.19 88888.00 2007-10-22 20:18:12.909 295 18251.90 16.43 52702.13 88888.00 2007-10-22 20:18:13.409 295 18251.87 16.31 52702.04 88888.00 2007-10-22 20:18:13.909 295 18251.86 16.36 52702.08 88888.00 2007-10-22 20:18:14.409 295 18251.88 16.44 52702.19 88888.00 2007-10-22 20:18:14.909 295 18251.85 16.47 52702.31 88888.00 2007-10-22 20:18:15.409 295 18251.87 16.42 52702.17 88888.00 2007-10-22 20:18:15.909 295 18251.82 16.39 52702.05 88888.00 2007-10-22 20:18:16.409 295 18251.77 16.39 52702.17 88888.00 2007-10-22 20:18:16.909 295 18251.89 16.36 52702.17 88888.00 2007-10-22 20:18:17.409 295 18251.84 16.35 52702.14 88888.00 2007-10-22 20:18:17.909 295 18251.76 16.36 52702.17 88888.00 2007-10-22 20:18:18.409 295 18251.50 16.40 52702.20 88888.00 2007-10-22 20:18:18.909 295 18251.33 16.35 52702.16 88888.00 2007-10-22 20:18:19.409 295 18251.56 16.35 52702.18 88888.00 2007-10-22 20:18:19.909 295 18251.65 16.41 52702.21 88888.00 2007-10-22 20:18:20.409 295 18251.75 16.46 52702.15 88888.00 2007-10-22 20:18:20.909 295 18251.77 16.54 52702.17 88888.00 2007-10-22 20:18:21.409 295 18251.73 16.56 52702.25 88888.00 2007-10-22 20:18:21.909 295 18251.79 16.54 52702.36 88888.00 2007-10-22 20:18:22.409 295 18251.67 16.59 52702.39 88888.00 2007-10-22 20:18:22.909 295 18251.69 16.57 52702.40 88888.00 2007-10-22 20:18:23.409 295 18251.75 16.64 52702.42 88888.00 2007-10-22 20:18:23.909 295 18251.88 16.70 52702.44 88888.00 2007-10-22 20:18:24.409 295 18251.89 16.65 52702.43 88888.00 2007-10-22 20:18:24.909 295 18251.95 16.56 52702.44 88888.00 2007-10-22 20:18:25.409 295 18251.97 16.62 52702.43 88888.00 2007-10-22 20:18:25.909 295 18251.99 16.71 52702.41 88888.00 2007-10-22 20:18:26.409 295 18251.99 16.70 52702.29 88888.00 2007-10-22 20:18:26.909 295 18252.03 16.63 52702.24 88888.00 2007-10-22 20:18:27.409 295 18252.07 16.63 52702.26 88888.00 2007-10-22 20:18:27.909 295 18252.00 16.75 52702.20 88888.00 2007-10-22 20:18:28.409 295 18251.95 16.76 52702.27 88888.00 2007-10-22 20:18:28.909 295 18251.88 16.76 52702.32 88888.00 2007-10-22 20:18:29.409 295 18251.88 16.73 52702.27 88888.00 2007-10-22 20:18:29.909 295 18251.93 16.65 52702.17 88888.00 2007-10-22 20:18:30.409 295 18251.97 16.65 52702.17 88888.00 2007-10-22 20:18:30.909 295 18251.96 16.67 52702.21 88888.00 2007-10-22 20:18:31.409 295 18251.96 16.65 52702.21 88888.00 2007-10-22 20:18:31.909 295 18252.04 16.54 52702.28 88888.00 2007-10-22 20:18:32.409 295 18252.11 16.56 52702.31 88888.00 2007-10-22 20:18:32.909 295 18252.12 16.54 52702.35 88888.00 2007-10-22 20:18:33.409 295 18252.10 16.57 52702.38 88888.00 2007-10-22 20:18:33.909 295 18252.19 16.62 52702.37 88888.00 2007-10-22 20:18:34.409 295 18252.28 16.54 52702.21 88888.00 2007-10-22 20:18:34.909 295 18252.14 16.54 52702.11 88888.00 2007-10-22 20:18:35.409 295 18252.07 16.44 52702.11 88888.00 2007-10-22 20:18:35.909 295 18252.09 16.47 52702.29 88888.00 2007-10-22 20:18:36.409 295 18252.15 16.49 52702.43 88888.00 2007-10-22 20:18:36.909 295 18252.10 16.44 52702.38 88888.00 2007-10-22 20:18:37.409 295 18252.10 16.46 52702.17 88888.00 2007-10-22 20:18:37.909 295 18252.06 16.48 52702.24 88888.00 2007-10-22 20:18:38.409 295 18252.01 16.37 52702.25 88888.00 2007-10-22 20:18:38.909 295 18252.14 16.43 52702.21 88888.00 2007-10-22 20:18:39.409 295 18252.19 16.41 52702.19 88888.00 2007-10-22 20:18:39.909 295 18252.14 16.25 52702.26 88888.00 2007-10-22 20:18:40.409 295 18252.15 16.33 52702.31 88888.00 2007-10-22 20:18:40.909 295 18252.18 16.40 52702.32 88888.00 2007-10-22 20:18:41.409 295 18252.06 16.48 52702.29 88888.00 2007-10-22 20:18:41.909 295 18252.01 16.57 52702.54 88888.00 2007-10-22 20:18:42.409 295 18252.07 16.48 52702.58 88888.00 2007-10-22 20:18:42.909 295 18252.17 16.46 52702.44 88888.00 2007-10-22 20:18:43.409 295 18252.10 16.56 52702.42 88888.00 2007-10-22 20:18:43.909 295 18252.09 16.57 52702.49 88888.00 2007-10-22 20:18:44.409 295 18252.12 16.54 52702.43 88888.00 2007-10-22 20:18:44.909 295 18252.12 16.62 52702.37 88888.00 2007-10-22 20:18:45.409 295 18252.09 16.57 52702.33 88888.00 2007-10-22 20:18:45.909 295 18252.10 16.54 52702.39 88888.00 2007-10-22 20:18:46.409 295 18252.06 16.51 52702.51 88888.00 2007-10-22 20:18:46.909 295 18252.06 16.57 52702.40 88888.00 2007-10-22 20:18:47.409 295 18252.03 16.54 52702.32 88888.00 2007-10-22 20:18:47.909 295 18252.06 16.52 52702.29 88888.00 2007-10-22 20:18:48.409 295 18252.06 16.45 52702.20 88888.00 2007-10-22 20:18:48.909 295 18252.02 16.47 52702.32 88888.00 2007-10-22 20:18:49.409 295 18252.03 16.51 52702.33 88888.00 2007-10-22 20:18:49.909 295 18251.99 16.54 52702.30 88888.00 2007-10-22 20:18:50.409 295 18251.96 16.68 52702.23 88888.00 2007-10-22 20:18:50.909 295 18251.99 16.68 52702.27 88888.00 2007-10-22 20:18:51.409 295 18251.96 16.67 52702.40 88888.00 2007-10-22 20:18:51.909 295 18251.96 16.66 52702.43 88888.00 2007-10-22 20:18:52.409 295 18252.00 16.64 52702.35 88888.00 2007-10-22 20:18:52.909 295 18251.96 16.63 52702.39 88888.00 2007-10-22 20:18:53.409 295 18251.92 16.68 52702.39 88888.00 2007-10-22 20:18:53.909 295 18251.91 16.70 52702.52 88888.00 2007-10-22 20:18:54.409 295 18251.86 16.60 52702.60 88888.00 2007-10-22 20:18:54.909 295 18251.88 16.55 52702.48 88888.00 2007-10-22 20:18:55.409 295 18251.99 16.62 52702.37 88888.00 2007-10-22 20:18:55.909 295 18252.09 16.68 52702.31 88888.00 2007-10-22 20:18:56.409 295 18252.06 16.65 52702.35 88888.00 2007-10-22 20:18:56.909 295 18252.06 16.65 52702.31 88888.00 2007-10-22 20:18:57.409 295 18251.99 16.57 52702.23 88888.00 2007-10-22 20:18:57.909 295 18252.03 16.60 52702.29 88888.00 2007-10-22 20:18:58.409 295 18252.07 16.62 52702.38 88888.00 2007-10-22 20:18:58.909 295 18252.06 16.63 52702.30 88888.00 2007-10-22 20:18:59.409 295 18252.13 16.52 52702.40 88888.00 2007-10-22 20:18:59.909 295 18252.15 16.47 52702.37 88888.00 2007-10-22 20:19:00.409 295 18252.09 16.47 52702.35 88888.00 2007-10-22 20:19:00.909 295 18252.22 16.56 52702.48 88888.00 2007-10-22 20:19:01.409 295 18252.20 16.63 52702.53 88888.00 2007-10-22 20:19:01.909 295 18252.17 16.66 52702.52 88888.00 2007-10-22 20:19:02.409 295 18252.35 16.60 52702.52 88888.00 2007-10-22 20:19:02.909 295 18252.32 16.59 52702.46 88888.00 2007-10-22 20:19:03.409 295 18252.39 16.66 52702.50 88888.00 2007-10-22 20:19:03.909 295 18252.41 16.70 52702.53 88888.00 2007-10-22 20:19:04.409 295 18252.42 16.65 52702.50 88888.00 2007-10-22 20:19:04.909 295 18252.38 16.61 52702.60 88888.00 2007-10-22 20:19:05.409 295 18252.36 16.66 52702.52 88888.00 2007-10-22 20:19:05.909 295 18252.45 16.66 52702.48 88888.00 2007-10-22 20:19:06.409 295 18252.32 16.60 52702.28 88888.00 2007-10-22 20:19:06.909 295 18252.32 16.68 52702.21 88888.00 2007-10-22 20:19:07.409 295 18252.42 16.74 52702.33 88888.00 2007-10-22 20:19:07.909 295 18252.34 16.67 52702.43 88888.00 2007-10-22 20:19:08.409 295 18252.18 16.61 52702.40 88888.00 2007-10-22 20:19:08.909 295 18252.29 16.59 52702.38 88888.00 2007-10-22 20:19:09.409 295 18252.33 16.64 52702.38 88888.00 2007-10-22 20:19:09.909 295 18252.31 16.63 52702.36 88888.00 2007-10-22 20:19:10.409 295 18252.32 16.57 52702.38 88888.00 2007-10-22 20:19:10.909 295 18252.22 16.47 52702.28 88888.00 2007-10-22 20:19:11.409 295 18252.33 16.51 52702.26 88888.00 2007-10-22 20:19:11.909 295 18252.38 16.56 52702.25 88888.00 2007-10-22 20:19:12.409 295 18252.42 16.58 52702.15 88888.00 2007-10-22 20:19:12.909 295 18252.28 16.57 52702.21 88888.00 2007-10-22 20:19:13.409 295 18252.31 16.56 52702.26 88888.00 2007-10-22 20:19:13.909 295 18252.33 16.46 52702.27 88888.00 2007-10-22 20:19:14.409 295 18252.35 16.52 52702.27 88888.00 2007-10-22 20:19:14.909 295 18252.36 16.53 52702.32 88888.00 2007-10-22 20:19:15.409 295 18252.49 16.63 52702.36 88888.00 2007-10-22 20:19:15.909 295 18252.51 16.64 52702.43 88888.00 2007-10-22 20:19:16.409 295 18252.52 16.49 52702.33 88888.00 2007-10-22 20:19:16.909 295 18252.54 16.59 52702.33 88888.00 2007-10-22 20:19:17.409 295 18252.57 16.76 52702.38 88888.00 2007-10-22 20:19:17.909 295 18252.63 16.86 52702.26 88888.00 2007-10-22 20:19:18.409 295 18252.66 16.82 52702.35 88888.00 2007-10-22 20:19:18.909 295 18252.72 16.87 52702.40 88888.00 2007-10-22 20:19:19.409 295 18252.73 16.90 52702.43 88888.00 2007-10-22 20:19:19.909 295 18252.66 16.93 52702.40 88888.00 2007-10-22 20:19:20.409 295 18252.67 16.95 52702.50 88888.00 2007-10-22 20:19:20.909 295 18252.66 16.98 52702.53 88888.00 2007-10-22 20:19:21.409 295 18252.68 17.01 52702.56 88888.00 2007-10-22 20:19:21.909 295 18252.75 16.92 52702.61 88888.00 2007-10-22 20:19:22.409 295 18252.69 16.92 52702.56 88888.00 2007-10-22 20:19:22.909 295 18252.74 16.91 52702.37 88888.00 2007-10-22 20:19:23.409 295 18252.82 16.90 52702.43 88888.00 2007-10-22 20:19:23.909 295 18252.79 16.90 52702.44 88888.00 2007-10-22 20:19:24.409 295 18252.80 16.88 52702.61 88888.00 2007-10-22 20:19:24.909 295 18252.77 16.91 52702.55 88888.00 2007-10-22 20:19:25.409 295 18252.63 16.82 52702.56 88888.00 2007-10-22 20:19:25.909 295 18252.61 16.86 52702.61 88888.00 2007-10-22 20:19:26.409 295 18252.58 16.92 52702.69 88888.00 2007-10-22 20:19:26.909 295 18252.71 16.89 52702.66 88888.00 2007-10-22 20:19:27.409 295 18252.74 16.82 52702.64 88888.00 2007-10-22 20:19:27.909 295 18252.74 16.86 52702.55 88888.00 2007-10-22 20:19:28.409 295 18252.69 16.77 52702.51 88888.00 2007-10-22 20:19:28.909 295 18252.68 16.71 52702.74 88888.00 2007-10-22 20:19:29.409 295 18252.65 16.79 52702.76 88888.00 2007-10-22 20:19:29.909 295 18252.65 16.78 52702.66 88888.00 2007-10-22 20:19:30.409 295 18252.63 16.76 52702.60 88888.00 2007-10-22 20:19:30.909 295 18252.65 16.74 52702.66 88888.00 2007-10-22 20:19:31.409 295 18252.51 16.85 52702.67 88888.00 2007-10-22 20:19:31.909 295 18252.47 16.90 52702.66 88888.00 2007-10-22 20:19:32.409 295 18252.38 16.90 52702.69 88888.00 2007-10-22 20:19:32.909 295 18252.23 16.89 52702.73 88888.00 2007-10-22 20:19:33.409 295 18252.13 16.90 52702.78 88888.00 2007-10-22 20:19:33.909 295 18252.21 16.80 52702.88 88888.00 2007-10-22 20:19:34.409 295 18252.23 16.75 52702.85 88888.00 2007-10-22 20:19:34.909 295 18252.15 16.85 52702.90 88888.00 2007-10-22 20:19:35.409 295 18252.15 16.97 52702.79 88888.00 2007-10-22 20:19:35.909 295 18252.14 17.03 52702.70 88888.00 2007-10-22 20:19:36.409 295 18252.12 17.06 52702.73 88888.00 2007-10-22 20:19:36.909 295 18252.17 17.03 52702.66 88888.00 2007-10-22 20:19:37.409 295 18252.30 16.97 52702.67 88888.00 2007-10-22 20:19:37.909 295 18252.22 16.98 52702.75 88888.00 2007-10-22 20:19:38.409 295 18252.25 16.94 52702.83 88888.00 2007-10-22 20:19:38.909 295 18252.28 16.94 52702.86 88888.00 2007-10-22 20:19:39.409 295 18252.12 16.95 52702.89 88888.00 2007-10-22 20:19:39.909 295 18252.22 16.94 52702.94 88888.00 2007-10-22 20:19:40.409 295 18252.34 17.04 52702.96 88888.00 2007-10-22 20:19:40.909 295 18252.31 17.21 52702.94 88888.00 2007-10-22 20:19:41.409 295 18252.04 17.24 52702.97 88888.00 2007-10-22 20:19:41.909 295 18252.03 17.24 52702.84 88888.00 2007-10-22 20:19:42.409 295 18252.01 17.14 52702.84 88888.00 2007-10-22 20:19:42.909 295 18252.13 17.20 52702.96 88888.00 2007-10-22 20:19:43.409 295 18252.08 17.22 52702.90 88888.00 2007-10-22 20:19:43.909 295 18252.10 17.13 52702.65 88888.00 2007-10-22 20:19:44.409 295 18252.11 17.16 52702.38 88888.00 2007-10-22 20:19:44.909 295 18252.09 17.25 52702.54 88888.00 2007-10-22 20:19:45.409 295 18252.13 17.37 52702.52 88888.00 2007-10-22 20:19:45.909 295 18252.17 17.39 52702.60 88888.00 2007-10-22 20:19:46.409 295 18252.14 17.32 52702.70 88888.00 2007-10-22 20:19:46.909 295 18252.09 17.28 52702.74 88888.00 2007-10-22 20:19:47.409 295 18252.08 17.26 52702.64 88888.00 2007-10-22 20:19:47.909 295 18252.07 17.25 52702.55 88888.00 2007-10-22 20:19:48.409 295 18251.97 17.14 52702.61 88888.00 2007-10-22 20:19:48.909 295 18252.02 17.10 52702.62 88888.00 2007-10-22 20:19:49.409 295 18251.81 17.20 52702.58 88888.00 2007-10-22 20:19:49.909 295 18251.95 17.23 52702.52 88888.00 2007-10-22 20:19:50.409 295 18251.89 17.21 52702.52 88888.00 2007-10-22 20:19:50.909 295 18251.87 17.11 52702.50 88888.00 2007-10-22 20:19:51.409 295 18251.90 17.12 52702.49 88888.00 2007-10-22 20:19:51.909 295 18251.98 17.13 52702.56 88888.00 2007-10-22 20:19:52.409 295 18251.89 17.12 52702.59 88888.00 2007-10-22 20:19:52.909 295 18251.78 17.20 52702.58 88888.00 2007-10-22 20:19:53.409 295 18251.73 17.18 52702.49 88888.00 2007-10-22 20:19:53.909 295 18251.82 17.07 52702.50 88888.00 2007-10-22 20:19:54.409 295 18251.80 16.98 52702.48 88888.00 2007-10-22 20:19:54.909 295 18251.85 16.99 52702.56 88888.00 2007-10-22 20:19:55.409 295 18251.95 17.06 52702.61 88888.00 2007-10-22 20:19:55.909 295 18251.99 17.04 52702.61 88888.00 2007-10-22 20:19:56.409 295 18251.93 17.07 52702.61 88888.00 2007-10-22 20:19:56.909 295 18251.98 17.12 52702.58 88888.00 2007-10-22 20:19:57.409 295 18252.00 17.04 52702.69 88888.00 2007-10-22 20:19:57.909 295 18251.97 16.97 52702.69 88888.00 2007-10-22 20:19:58.409 295 18251.89 16.95 52702.60 88888.00 2007-10-22 20:19:58.909 295 18251.79 17.00 52702.63 88888.00 2007-10-22 20:19:59.409 295 18251.81 17.01 52702.63 88888.00 2007-10-22 20:19:59.909 295 18251.77 17.08 52702.63 88888.00 2007-10-22 20:20:00.409 295 18251.84 17.12 52702.64 88888.00 2007-10-22 20:20:00.909 295 18251.85 17.15 52702.60 88888.00 2007-10-22 20:20:01.409 295 18251.84 17.18 52702.63 88888.00 2007-10-22 20:20:01.909 295 18251.86 17.21 52702.63 88888.00 2007-10-22 20:20:02.409 295 18251.77 17.28 52702.73 88888.00 2007-10-22 20:20:02.909 295 18251.78 17.26 52702.84 88888.00 2007-10-22 20:20:03.409 295 18251.79 17.15 52702.85 88888.00 2007-10-22 20:20:03.909 295 18251.84 17.14 52702.88 88888.00 2007-10-22 20:20:04.409 295 18251.76 17.19 52702.77 88888.00 2007-10-22 20:20:04.909 295 18251.74 17.23 52702.71 88888.00 2007-10-22 20:20:05.409 295 18251.91 17.15 52702.66 88888.00 2007-10-22 20:20:05.909 295 18251.99 16.99 52702.61 88888.00 2007-10-22 20:20:06.409 295 18251.98 17.07 52702.69 88888.00 2007-10-22 20:20:06.909 295 18252.06 17.07 52702.70 88888.00 2007-10-22 20:20:07.409 295 18251.98 17.10 52702.61 88888.00 2007-10-22 20:20:07.909 295 18251.95 17.13 52702.62 88888.00 2007-10-22 20:20:08.409 295 18251.96 17.18 52702.63 88888.00 2007-10-22 20:20:08.909 295 18251.98 17.14 52702.59 88888.00 2007-10-22 20:20:09.409 295 18251.95 17.12 52702.55 88888.00 2007-10-22 20:20:09.909 295 18252.00 17.08 52702.62 88888.00 2007-10-22 20:20:10.409 295 18252.06 17.02 52702.58 88888.00 2007-10-22 20:20:10.909 295 18252.04 17.06 52702.52 88888.00 2007-10-22 20:20:11.409 295 18252.03 17.05 52702.56 88888.00 2007-10-22 20:20:11.909 295 18251.99 17.06 52702.61 88888.00 2007-10-22 20:20:12.409 295 18251.77 17.02 52702.62 88888.00 2007-10-22 20:20:12.909 295 18251.77 16.89 52702.60 88888.00 2007-10-22 20:20:13.409 295 18251.89 16.94 52702.52 88888.00 2007-10-22 20:20:13.909 295 18251.95 16.99 52702.52 88888.00 2007-10-22 20:20:14.409 295 18252.04 16.95 52702.61 88888.00 2007-10-22 20:20:14.909 295 18252.14 16.89 52702.72 88888.00 2007-10-22 20:20:15.409 295 18252.02 16.85 52702.69 88888.00 2007-10-22 20:20:15.909 295 18251.99 16.78 52702.69 88888.00 2007-10-22 20:20:16.409 295 18251.90 16.78 52702.74 88888.00 2007-10-22 20:20:16.909 295 18251.93 16.71 52702.70 88888.00 2007-10-22 20:20:17.409 295 18251.99 16.66 52702.61 88888.00 2007-10-22 20:20:17.909 295 18251.88 16.72 52702.66 88888.00 2007-10-22 20:20:18.409 295 18251.84 16.76 52702.69 88888.00 2007-10-22 20:20:18.909 295 18251.82 16.65 52702.73 88888.00 2007-10-22 20:20:19.409 295 18251.91 16.53 52702.65 88888.00 2007-10-22 20:20:19.909 295 18251.93 16.54 52702.61 88888.00 2007-10-22 20:20:20.409 295 18251.73 16.54 52702.60 88888.00 2007-10-22 20:20:20.909 295 18251.62 16.53 52702.77 88888.00 2007-10-22 20:20:21.409 295 18251.49 16.49 52702.76 88888.00 2007-10-22 20:20:21.909 295 18251.53 16.44 52702.77 88888.00 2007-10-22 20:20:22.409 295 18251.55 16.40 52702.70 88888.00 2007-10-22 20:20:22.909 295 18251.66 16.40 52702.58 88888.00 2007-10-22 20:20:23.409 295 18251.54 16.48 52702.65 88888.00 2007-10-22 20:20:23.909 295 18251.58 16.48 52702.61 88888.00 2007-10-22 20:20:24.409 295 18251.56 16.53 52702.56 88888.00 2007-10-22 20:20:24.909 295 18251.56 16.57 52702.60 88888.00 2007-10-22 20:20:25.409 295 18251.47 16.55 52702.64 88888.00 2007-10-22 20:20:25.909 295 18251.59 16.60 52702.67 88888.00 2007-10-22 20:20:26.409 295 18251.50 16.58 52702.70 88888.00 2007-10-22 20:20:26.909 295 18251.57 16.70 52702.70 88888.00 2007-10-22 20:20:27.409 295 18251.54 16.70 52702.83 88888.00 2007-10-22 20:20:27.909 295 18251.66 16.81 52702.77 88888.00 2007-10-22 20:20:28.409 295 18251.71 16.85 52702.70 88888.00 2007-10-22 20:20:28.909 295 18251.82 16.80 52702.63 88888.00 2007-10-22 20:20:29.409 295 18251.97 16.78 52702.63 88888.00 2007-10-22 20:20:29.909 295 18251.99 16.72 52702.60 88888.00 2007-10-22 20:20:30.409 295 18251.86 16.71 52702.67 88888.00 2007-10-22 20:20:30.909 295 18251.89 16.66 52702.65 88888.00 2007-10-22 20:20:31.409 295 18251.84 16.70 52702.56 88888.00 2007-10-22 20:20:31.909 295 18251.80 16.75 52702.72 88888.00 2007-10-22 20:20:32.409 295 18251.77 16.72 52702.63 88888.00 2007-10-22 20:20:32.909 295 18251.73 16.78 52702.65 88888.00 2007-10-22 20:20:33.409 295 18251.70 16.79 52702.62 88888.00 2007-10-22 20:20:33.909 295 18251.59 16.88 52702.69 88888.00 2007-10-22 20:20:34.409 295 18251.53 16.88 52702.76 88888.00 2007-10-22 20:20:34.909 295 18251.55 16.74 52702.76 88888.00 2007-10-22 20:20:35.409 295 18251.48 16.75 52702.70 88888.00 2007-10-22 20:20:35.909 295 18251.38 16.77 52702.79 88888.00 2007-10-22 20:20:36.409 295 18251.44 16.81 52702.84 88888.00 2007-10-22 20:20:36.909 295 18251.44 16.84 52702.78 88888.00 2007-10-22 20:20:37.409 295 18251.36 16.80 52702.79 88888.00 2007-10-22 20:20:37.909 295 18251.44 16.76 52702.86 88888.00 2007-10-22 20:20:38.409 295 18251.46 16.75 52702.88 88888.00 2007-10-22 20:20:38.909 295 18251.33 16.73 52702.82 88888.00 2007-10-22 20:20:39.409 295 18251.36 16.74 52702.67 88888.00 2007-10-22 20:20:39.909 295 18251.46 16.71 52702.72 88888.00 2007-10-22 20:20:40.409 295 18251.38 16.66 52702.71 88888.00 2007-10-22 20:20:40.909 295 18251.41 16.64 52702.69 88888.00 2007-10-22 20:20:41.409 295 18251.36 16.65 52702.70 88888.00 2007-10-22 20:20:41.909 295 18251.50 16.62 52702.84 88888.00 2007-10-22 20:20:42.409 295 18251.62 16.57 52702.84 88888.00 2007-10-22 20:20:42.909 295 18251.52 16.48 52702.70 88888.00 2007-10-22 20:20:43.409 295 18251.52 16.45 52702.73 88888.00 2007-10-22 20:20:43.909 295 18251.58 16.38 52702.61 88888.00 2007-10-22 20:20:44.409 295 18251.68 16.34 52702.67 88888.00 2007-10-22 20:20:44.909 295 18251.59 16.35 52702.69 88888.00 2007-10-22 20:20:45.409 295 18251.44 16.35 52702.64 88888.00 2007-10-22 20:20:45.909 295 18251.56 16.30 52702.82 88888.00 2007-10-22 20:20:46.409 295 18251.44 16.30 52702.86 88888.00 2007-10-22 20:20:46.909 295 18251.34 16.30 52702.81 88888.00 2007-10-22 20:20:47.409 295 18251.34 16.32 52702.72 88888.00 2007-10-22 20:20:47.909 295 18251.31 16.32 52702.61 88888.00 2007-10-22 20:20:48.409 295 18251.31 16.37 52702.55 88888.00 2007-10-22 20:20:48.909 295 18251.39 16.42 52702.56 88888.00 2007-10-22 20:20:49.409 295 18251.39 16.44 52702.62 88888.00 2007-10-22 20:20:49.909 295 18251.34 16.45 52702.71 88888.00 2007-10-22 20:20:50.409 295 18251.39 16.52 52702.71 88888.00 2007-10-22 20:20:50.909 295 18251.39 16.45 52702.73 88888.00 2007-10-22 20:20:51.409 295 18251.41 16.47 52702.62 88888.00 2007-10-22 20:20:51.909 295 18251.41 16.49 52702.49 88888.00 2007-10-22 20:20:52.409 295 18251.34 16.55 52702.56 88888.00 2007-10-22 20:20:52.909 295 18251.34 16.53 52702.59 88888.00 2007-10-22 20:20:53.409 295 18251.53 16.59 52702.58 88888.00 2007-10-22 20:20:53.909 295 18251.74 16.61 52702.75 88888.00 2007-10-22 20:20:54.409 295 18251.85 16.60 52702.77 88888.00 2007-10-22 20:20:54.909 295 18251.82 16.60 52702.60 88888.00 2007-10-22 20:20:55.409 295 18251.67 16.54 52702.53 88888.00 2007-10-22 20:20:55.909 295 18251.71 16.41 52702.59 88888.00 2007-10-22 20:20:56.409 295 18251.56 16.48 52702.58 88888.00 2007-10-22 20:20:56.909 295 18251.69 16.46 52702.61 88888.00 2007-10-22 20:20:57.409 295 18251.71 16.44 52702.54 88888.00 2007-10-22 20:20:57.909 295 18251.73 16.47 52702.56 88888.00 2007-10-22 20:20:58.409 295 18251.76 16.40 52702.52 88888.00 2007-10-22 20:20:58.909 295 18251.82 16.39 52702.52 88888.00 2007-10-22 20:20:59.409 295 18251.91 16.51 52702.44 88888.00 2007-10-22 20:20:59.909 295 18251.89 16.48 52702.38 88888.00 2007-10-22 20:21:00.409 295 18251.78 16.53 52702.52 88888.00 2007-10-22 20:21:00.909 295 18251.74 16.45 52702.55 88888.00 2007-10-22 20:21:01.409 295 18251.87 16.41 52702.51 88888.00 2007-10-22 20:21:01.909 295 18251.92 16.41 52702.52 88888.00 2007-10-22 20:21:02.409 295 18252.04 16.41 52702.43 88888.00 2007-10-22 20:21:02.909 295 18252.11 16.44 52702.30 88888.00 2007-10-22 20:21:03.409 295 18252.12 16.43 52702.28 88888.00 2007-10-22 20:21:03.909 295 18252.04 16.41 52702.39 88888.00 2007-10-22 20:21:04.409 295 18252.06 16.36 52702.31 88888.00 2007-10-22 20:21:04.909 295 18252.01 16.31 52702.31 88888.00 2007-10-22 20:21:05.409 295 18252.02 16.27 52702.37 88888.00 2007-10-22 20:21:05.909 295 18252.21 16.20 52702.29 88888.00 2007-10-22 20:21:06.409 295 18252.25 16.18 52702.32 88888.00 2007-10-22 20:21:06.909 295 18252.02 16.19 52702.43 88888.00 2007-10-22 20:21:07.409 295 18251.99 16.14 52702.47 88888.00 2007-10-22 20:21:07.909 295 18252.01 16.19 52702.48 88888.00 2007-10-22 20:21:08.409 295 18252.08 16.24 52702.52 88888.00 2007-10-22 20:21:08.909 295 18252.09 16.24 52702.59 88888.00 2007-10-22 20:21:09.409 295 18252.26 16.26 52702.56 88888.00 2007-10-22 20:21:09.909 295 18252.30 16.22 52702.51 88888.00 2007-10-22 20:21:10.409 295 18252.19 16.12 52702.46 88888.00 2007-10-22 20:21:10.909 295 18252.17 16.13 52702.41 88888.00 2007-10-22 20:21:11.409 295 18252.15 16.13 52702.44 88888.00 2007-10-22 20:21:11.909 295 18252.10 16.07 52702.51 88888.00 2007-10-22 20:21:12.409 295 18252.14 16.10 52702.47 88888.00 2007-10-22 20:21:12.909 295 18252.29 16.11 52702.43 88888.00 2007-10-22 20:21:13.409 295 18252.33 16.12 52702.53 88888.00 2007-10-22 20:21:13.909 295 18252.30 16.13 52702.48 88888.00 2007-10-22 20:21:14.409 295 18252.24 16.16 52702.48 88888.00 2007-10-22 20:21:14.909 295 18252.38 16.18 52702.50 88888.00 2007-10-22 20:21:15.409 295 18252.30 16.24 52702.54 88888.00 2007-10-22 20:21:15.909 295 18252.18 16.29 52702.54 88888.00 2007-10-22 20:21:16.409 295 18252.21 16.38 52702.55 88888.00 2007-10-22 20:21:16.909 295 18252.21 16.34 52702.53 88888.00 2007-10-22 20:21:17.409 295 18252.31 16.34 52702.54 88888.00 2007-10-22 20:21:17.909 295 18252.35 16.42 52702.52 88888.00 2007-10-22 20:21:18.409 295 18252.36 16.47 52702.42 88888.00 2007-10-22 20:21:18.909 295 18252.34 16.40 52702.43 88888.00 2007-10-22 20:21:19.409 295 18252.28 16.38 52702.32 88888.00 2007-10-22 20:21:19.909 295 18252.35 16.37 52702.39 88888.00 2007-10-22 20:21:20.409 295 18252.45 16.38 52702.43 88888.00 2007-10-22 20:21:20.909 295 18252.41 16.37 52702.36 88888.00 2007-10-22 20:21:21.409 295 18252.38 16.47 52702.27 88888.00 2007-10-22 20:21:21.909 295 18252.40 16.53 52702.21 88888.00 2007-10-22 20:21:22.409 295 18252.44 16.46 52702.19 88888.00 2007-10-22 20:21:22.909 295 18252.42 16.43 52702.23 88888.00 2007-10-22 20:21:23.409 295 18252.31 16.43 52702.20 88888.00 2007-10-22 20:21:23.909 295 18252.26 16.45 52702.21 88888.00 2007-10-22 20:21:24.409 295 18252.33 16.49 52702.21 88888.00 2007-10-22 20:21:24.909 295 18252.30 16.46 52702.14 88888.00 2007-10-22 20:21:25.409 295 18252.38 16.54 52702.19 88888.00 2007-10-22 20:21:25.909 295 18252.42 16.59 52702.20 88888.00 2007-10-22 20:21:26.409 295 18252.28 16.55 52702.23 88888.00 2007-10-22 20:21:26.909 295 18252.29 16.45 52702.17 88888.00 2007-10-22 20:21:27.409 295 18252.23 16.37 52702.26 88888.00 2007-10-22 20:21:27.909 295 18252.23 16.42 52702.32 88888.00 2007-10-22 20:21:28.409 295 18252.21 16.56 52702.32 88888.00 2007-10-22 20:21:28.909 295 18252.35 16.53 52702.31 88888.00 2007-10-22 20:21:29.409 295 18252.26 16.48 52702.27 88888.00 2007-10-22 20:21:29.909 295 18252.24 16.48 52702.40 88888.00 2007-10-22 20:21:30.409 295 18252.30 16.53 52702.58 88888.00 2007-10-22 20:21:30.909 295 18252.30 16.44 52702.50 88888.00 2007-10-22 20:21:31.409 295 18252.20 16.30 52702.42 88888.00 2007-10-22 20:21:31.909 295 18252.29 16.40 52702.31 88888.00 2007-10-22 20:21:32.409 295 18252.26 16.52 52702.30 88888.00 2007-10-22 20:21:32.909 295 18252.25 16.47 52702.28 88888.00 2007-10-22 20:21:33.409 295 18252.30 16.37 52702.38 88888.00 2007-10-22 20:21:33.909 295 18252.25 16.59 52702.43 88888.00 2007-10-22 20:21:34.409 295 18252.22 16.72 52702.29 88888.00 2007-10-22 20:21:34.909 295 18252.22 16.70 52702.29 88888.00 2007-10-22 20:21:35.409 295 18252.17 16.62 52702.36 88888.00 2007-10-22 20:21:35.909 295 18252.21 16.69 52702.32 88888.00 2007-10-22 20:21:36.409 295 18252.26 16.69 52702.30 88888.00 2007-10-22 20:21:36.909 295 18252.15 16.64 52702.23 88888.00 2007-10-22 20:21:37.409 295 18252.17 16.64 52702.26 88888.00 2007-10-22 20:21:37.909 295 18252.19 16.66 52702.35 88888.00 2007-10-22 20:21:38.409 295 18252.29 16.60 52702.32 88888.00 2007-10-22 20:21:38.909 295 18252.17 16.69 52702.31 88888.00 2007-10-22 20:21:39.409 295 18252.15 16.80 52702.24 88888.00 2007-10-22 20:21:39.909 295 18252.23 16.79 52702.26 88888.00 2007-10-22 20:21:40.409 295 18252.12 16.67 52702.23 88888.00 2007-10-22 20:21:40.909 295 18252.11 16.64 52702.26 88888.00 2007-10-22 20:21:41.409 295 18252.11 16.73 52702.33 88888.00 2007-10-22 20:21:41.909 295 18252.14 16.78 52702.33 88888.00 2007-10-22 20:21:42.409 295 18252.12 16.64 52702.17 88888.00 2007-10-22 20:21:42.909 295 18252.20 16.61 52702.21 88888.00 2007-10-22 20:21:43.409 295 18252.23 16.67 52702.30 88888.00 2007-10-22 20:21:43.909 295 18252.30 16.64 52702.44 88888.00 2007-10-22 20:21:44.409 295 18252.35 16.65 52702.50 88888.00 2007-10-22 20:21:44.909 295 18252.29 16.68 52702.40 88888.00 2007-10-22 20:21:45.409 295 18252.24 16.69 52702.40 88888.00 2007-10-22 20:21:45.909 295 18252.25 16.71 52702.35 88888.00 2007-10-22 20:21:46.409 295 18252.25 16.68 52702.42 88888.00 2007-10-22 20:21:46.909 295 18252.36 16.69 52702.48 88888.00 2007-10-22 20:21:47.409 295 18252.38 16.58 52702.43 88888.00 2007-10-22 20:21:47.909 295 18252.42 16.54 52702.46 88888.00 2007-10-22 20:21:48.409 295 18252.44 16.54 52702.55 88888.00 2007-10-22 20:21:48.909 295 18252.33 16.46 52702.55 88888.00 2007-10-22 20:21:49.409 295 18252.34 16.40 52702.40 88888.00 2007-10-22 20:21:49.909 295 18252.36 16.39 52702.35 88888.00 2007-10-22 20:21:50.409 295 18252.42 16.39 52702.37 88888.00 2007-10-22 20:21:50.909 295 18252.50 16.44 52702.38 88888.00 2007-10-22 20:21:51.409 295 18252.49 16.58 52702.37 88888.00 2007-10-22 20:21:51.909 295 18252.34 16.59 52702.42 88888.00 2007-10-22 20:21:52.409 295 18252.32 16.53 52702.49 88888.00 2007-10-22 20:21:52.909 295 18252.22 16.56 52702.43 88888.00 2007-10-22 20:21:53.409 295 18252.21 16.51 52702.37 88888.00 2007-10-22 20:21:53.909 295 18252.30 16.53 52702.28 88888.00 2007-10-22 20:21:54.409 295 18252.26 16.56 52702.25 88888.00 2007-10-22 20:21:54.909 295 18252.29 16.57 52702.28 88888.00 2007-10-22 20:21:55.409 295 18252.31 16.56 52702.33 88888.00 2007-10-22 20:21:55.909 295 18252.17 16.55 52702.42 88888.00 2007-10-22 20:21:56.409 295 18252.08 16.52 52702.32 88888.00 2007-10-22 20:21:56.909 295 18252.17 16.54 52702.39 88888.00 2007-10-22 20:21:57.409 295 18252.17 16.56 52702.49 88888.00 2007-10-22 20:21:57.909 295 18252.18 16.53 52702.50 88888.00 2007-10-22 20:21:58.409 295 18252.17 16.56 52702.37 88888.00 2007-10-22 20:21:58.909 295 18252.13 16.65 52702.24 88888.00 2007-10-22 20:21:59.409 295 18252.17 16.56 52702.43 88888.00 2007-10-22 20:21:59.909 295 18252.10 16.48 52702.42 88888.00 2007-10-22 20:22:00.409 295 18252.06 16.41 52702.38 88888.00 2007-10-22 20:22:00.909 295 18251.87 16.36 52702.38 88888.00 2007-10-22 20:22:01.409 295 18251.88 16.33 52702.48 88888.00 2007-10-22 20:22:01.909 295 18251.80 16.35 52702.56 88888.00 2007-10-22 20:22:02.409 295 18251.86 16.29 52702.52 88888.00 2007-10-22 20:22:02.909 295 18251.81 16.24 52702.43 88888.00 2007-10-22 20:22:03.409 295 18251.84 16.28 52702.38 88888.00 2007-10-22 20:22:03.909 295 18251.89 16.30 52702.41 88888.00 2007-10-22 20:22:04.409 295 18251.89 16.34 52702.40 88888.00 2007-10-22 20:22:04.909 295 18251.82 16.40 52702.42 88888.00 2007-10-22 20:22:05.409 295 18252.04 16.33 52702.30 88888.00 2007-10-22 20:22:05.909 295 18252.09 16.28 52702.27 88888.00 2007-10-22 20:22:06.409 295 18252.10 16.34 52702.38 88888.00 2007-10-22 20:22:06.909 295 18252.11 16.40 52702.49 88888.00 2007-10-22 20:22:07.409 295 18252.22 16.41 52702.44 88888.00 2007-10-22 20:22:07.909 295 18252.29 16.38 52702.50 88888.00 2007-10-22 20:22:08.409 295 18252.07 16.42 52702.47 88888.00 2007-10-22 20:22:08.909 295 18251.86 16.47 52702.38 88888.00 2007-10-22 20:22:09.409 295 18252.06 16.39 52702.37 88888.00 2007-10-22 20:22:09.909 295 18251.92 16.31 52702.42 88888.00 2007-10-22 20:22:10.409 295 18251.93 16.29 52702.52 88888.00 2007-10-22 20:22:10.909 295 18252.03 16.31 52702.53 88888.00 2007-10-22 20:22:11.409 295 18252.06 16.31 52702.47 88888.00 2007-10-22 20:22:11.909 295 18252.06 16.20 52702.46 88888.00 2007-10-22 20:22:12.409 295 18252.03 16.21 52702.56 88888.00 2007-10-22 20:22:12.909 295 18252.09 16.26 52702.60 88888.00 2007-10-22 20:22:13.409 295 18252.13 16.27 52702.54 88888.00 2007-10-22 20:22:13.909 295 18251.96 16.37 52702.49 88888.00 2007-10-22 20:22:14.409 295 18251.80 16.34 52702.47 88888.00 2007-10-22 20:22:14.909 295 18251.89 16.28 52702.56 88888.00 2007-10-22 20:22:15.409 295 18251.85 16.26 52702.69 88888.00 2007-10-22 20:22:15.909 295 18251.74 16.21 52702.77 88888.00 2007-10-22 20:22:16.409 295 18251.89 16.28 52702.67 88888.00 2007-10-22 20:22:16.909 295 18251.88 16.29 52702.66 88888.00 2007-10-22 20:22:17.409 295 18251.98 16.26 52702.63 88888.00 2007-10-22 20:22:17.909 295 18252.01 16.26 52702.56 88888.00 2007-10-22 20:22:18.409 295 18252.03 16.29 52702.60 88888.00 2007-10-22 20:22:18.909 295 18252.04 16.26 52702.60 88888.00 2007-10-22 20:22:19.409 295 18251.90 16.21 52702.59 88888.00 2007-10-22 20:22:19.909 295 18251.97 16.25 52702.54 88888.00 2007-10-22 20:22:20.409 295 18251.92 16.26 52702.48 88888.00 2007-10-22 20:22:20.909 295 18251.66 16.31 52702.42 88888.00 2007-10-22 20:22:21.409 295 18251.80 16.42 52702.47 88888.00 2007-10-22 20:22:21.909 295 18251.85 16.41 52702.47 88888.00 2007-10-22 20:22:22.409 295 18251.81 16.37 52702.47 88888.00 2007-10-22 20:22:22.909 295 18251.84 16.35 52702.52 88888.00 2007-10-22 20:22:23.409 295 18251.75 16.33 52702.49 88888.00 2007-10-22 20:22:23.909 295 18251.64 16.23 52702.52 88888.00 2007-10-22 20:22:24.409 295 18251.68 16.21 52702.59 88888.00 2007-10-22 20:22:24.909 295 18251.52 16.26 52702.63 88888.00 2007-10-22 20:22:25.409 295 18251.55 16.21 52702.60 88888.00 2007-10-22 20:22:25.909 295 18251.53 16.14 52702.53 88888.00 2007-10-22 20:22:26.409 295 18251.54 16.20 52702.42 88888.00 2007-10-22 20:22:26.909 295 18251.70 16.20 52702.40 88888.00 2007-10-22 20:22:27.409 295 18251.64 16.23 52702.52 88888.00 2007-10-22 20:22:27.909 295 18251.56 16.29 52702.63 88888.00 2007-10-22 20:22:28.409 295 18251.54 16.23 52702.62 88888.00 2007-10-22 20:22:28.909 295 18251.62 16.28 52702.62 88888.00 2007-10-22 20:22:29.409 295 18251.60 16.29 52702.52 88888.00 2007-10-22 20:22:29.909 295 18251.63 16.18 52702.50 88888.00 2007-10-22 20:22:30.409 295 18251.58 16.14 52702.47 88888.00 2007-10-22 20:22:30.909 295 18251.55 16.04 52702.52 88888.00 2007-10-22 20:22:31.409 295 18251.41 16.08 52702.52 88888.00 2007-10-22 20:22:31.909 295 18251.41 16.13 52702.60 88888.00 2007-10-22 20:22:32.409 295 18251.50 16.08 52702.63 88888.00 2007-10-22 20:22:32.909 295 18251.47 16.20 52702.54 88888.00 2007-10-22 20:22:33.409 295 18251.53 16.26 52702.50 88888.00 2007-10-22 20:22:33.909 295 18251.53 16.15 52702.52 88888.00 2007-10-22 20:22:34.409 295 18251.42 16.06 52702.38 88888.00 2007-10-22 20:22:34.909 295 18251.48 16.00 52702.43 88888.00 2007-10-22 20:22:35.409 295 18251.52 15.96 52702.50 88888.00 2007-10-22 20:22:35.909 295 18251.48 16.07 52702.58 88888.00 2007-10-22 20:22:36.409 295 18251.41 16.10 52702.53 88888.00 2007-10-22 20:22:36.909 295 18251.45 16.13 52702.56 88888.00 2007-10-22 20:22:37.409 295 18251.48 16.15 52702.67 88888.00 2007-10-22 20:22:37.909 295 18251.45 16.08 52702.72 88888.00 2007-10-22 20:22:38.409 295 18251.39 16.04 52702.69 88888.00 2007-10-22 20:22:38.909 295 18251.33 16.06 52702.62 88888.00 2007-10-22 20:22:39.409 295 18251.28 16.02 52702.71 88888.00 2007-10-22 20:22:39.909 295 18251.33 16.08 52702.66 88888.00 2007-10-22 20:22:40.409 295 18251.41 16.06 52702.69 88888.00 2007-10-22 20:22:40.909 295 18251.49 16.03 52702.70 88888.00 2007-10-22 20:22:41.409 295 18251.52 15.99 52702.54 88888.00 2007-10-22 20:22:41.909 295 18251.59 16.04 52702.55 88888.00 2007-10-22 20:22:42.409 295 18251.54 16.08 52702.62 88888.00 2007-10-22 20:22:42.909 295 18251.55 16.02 52702.56 88888.00 2007-10-22 20:22:43.409 295 18251.55 16.03 52702.61 88888.00 2007-10-22 20:22:43.909 295 18251.53 16.04 52702.60 88888.00 2007-10-22 20:22:44.409 295 18251.55 16.01 52702.56 88888.00 2007-10-22 20:22:44.909 295 18251.47 15.92 52702.52 88888.00 2007-10-22 20:22:45.409 295 18251.59 15.89 52702.52 88888.00 2007-10-22 20:22:45.909 295 18251.67 15.95 52702.42 88888.00 2007-10-22 20:22:46.409 295 18251.69 16.02 52702.48 88888.00 2007-10-22 20:22:46.909 295 18251.73 16.05 52702.44 88888.00 2007-10-22 20:22:47.409 295 18251.79 16.04 52702.38 88888.00 2007-10-22 20:22:47.909 295 18251.81 16.01 52702.42 88888.00 2007-10-22 20:22:48.409 295 18251.74 16.04 52702.41 88888.00 2007-10-22 20:22:48.909 295 18251.70 15.99 52702.44 88888.00 2007-10-22 20:22:49.409 295 18251.73 16.05 52702.47 88888.00 2007-10-22 20:22:49.909 295 18251.75 16.11 52702.38 88888.00 2007-10-22 20:22:50.409 295 18251.66 16.09 52702.40 88888.00 2007-10-22 20:22:50.909 295 18251.66 16.06 52702.44 88888.00 2007-10-22 20:22:51.409 295 18251.73 16.07 52702.37 88888.00 2007-10-22 20:22:51.909 295 18251.80 16.06 52702.27 88888.00 2007-10-22 20:22:52.409 295 18251.75 16.06 52702.21 88888.00 2007-10-22 20:22:52.909 295 18251.97 16.02 52702.39 88888.00 2007-10-22 20:22:53.409 295 18251.99 15.98 52702.40 88888.00 2007-10-22 20:22:53.909 295 18251.96 16.05 52702.23 88888.00 2007-10-22 20:22:54.409 295 18251.84 16.07 52702.09 88888.00 2007-10-22 20:22:54.909 295 18251.43 16.07 52702.13 88888.00 2007-10-22 20:22:55.409 295 18251.45 16.12 52702.16 88888.00 2007-10-22 20:22:55.909 295 18251.62 16.11 52702.25 88888.00 2007-10-22 20:22:56.409 295 18251.77 16.11 52702.36 88888.00 2007-10-22 20:22:56.909 295 18251.87 16.06 52702.33 88888.00 2007-10-22 20:22:57.409 295 18251.90 16.13 52702.30 88888.00 2007-10-22 20:22:57.909 295 18251.86 16.21 52702.36 88888.00 2007-10-22 20:22:58.409 295 18251.93 16.20 52702.33 88888.00 2007-10-22 20:22:58.909 295 18252.14 16.08 52702.36 88888.00 2007-10-22 20:22:59.409 295 18252.14 16.04 52702.31 88888.00 2007-10-22 20:22:59.909 295 18252.07 16.08 52702.30 88888.00 2007-10-22 20:23:00.409 295 18252.15 16.07 52702.32 88888.00 2007-10-22 20:23:00.909 295 18252.23 16.04 52702.17 88888.00 2007-10-22 20:23:01.409 295 18252.06 16.04 52702.12 88888.00 2007-10-22 20:23:01.909 295 18252.13 16.08 52702.28 88888.00 2007-10-22 20:23:02.409 295 18252.18 16.05 52702.31 88888.00 2007-10-22 20:23:02.909 295 18252.09 16.06 52702.37 88888.00 2007-10-22 20:23:03.409 295 18252.25 15.97 52702.29 88888.00 2007-10-22 20:23:03.909 295 18252.26 15.85 52702.27 88888.00 2007-10-22 20:23:04.409 295 18252.04 15.91 52702.31 88888.00 2007-10-22 20:23:04.909 295 18252.09 15.99 52702.38 88888.00 2007-10-22 20:23:05.409 295 18252.13 16.08 52702.42 88888.00 2007-10-22 20:23:05.909 295 18252.11 16.15 52702.49 88888.00 2007-10-22 20:23:06.409 295 18252.12 15.99 52702.54 88888.00 2007-10-22 20:23:06.909 295 18252.19 15.87 52702.49 88888.00 2007-10-22 20:23:07.409 295 18252.22 15.87 52702.44 88888.00 2007-10-22 20:23:07.909 295 18252.24 15.92 52702.30 88888.00 2007-10-22 20:23:08.409 295 18252.33 15.94 52702.31 88888.00 2007-10-22 20:23:08.909 295 18252.38 15.98 52702.42 88888.00 2007-10-22 20:23:09.409 295 18252.40 15.98 52702.50 88888.00 2007-10-22 20:23:09.909 295 18252.46 15.95 52702.60 88888.00 2007-10-22 20:23:10.409 295 18252.42 15.95 52702.63 88888.00 2007-10-22 20:23:10.909 295 18252.39 15.92 52702.56 88888.00 2007-10-22 20:23:11.409 295 18252.28 15.90 52702.61 88888.00 2007-10-22 20:23:11.909 295 18252.34 15.92 52702.51 88888.00 2007-10-22 20:23:12.409 295 18252.38 15.95 52702.41 88888.00 2007-10-22 20:23:12.909 295 18252.44 15.99 52702.38 88888.00 2007-10-22 20:23:13.409 295 18252.54 16.01 52702.38 88888.00 2007-10-22 20:23:13.909 295 18252.57 16.10 52702.37 88888.00 2007-10-22 20:23:14.409 295 18252.56 16.08 52702.43 88888.00 2007-10-22 20:23:14.909 295 18252.45 16.03 52702.44 88888.00 2007-10-22 20:23:15.409 295 18252.52 16.05 52702.53 88888.00 2007-10-22 20:23:15.909 295 18252.52 16.10 52702.40 88888.00 2007-10-22 20:23:16.409 295 18252.44 16.12 52702.46 88888.00 2007-10-22 20:23:16.909 295 18252.47 16.07 52702.39 88888.00 2007-10-22 20:23:17.409 295 18252.56 16.06 52702.29 88888.00 2007-10-22 20:23:17.909 295 18252.49 16.10 52702.32 88888.00 2007-10-22 20:23:18.409 295 18252.43 16.08 52702.23 88888.00 2007-10-22 20:23:18.909 295 18252.42 16.05 52702.26 88888.00 2007-10-22 20:23:19.409 295 18252.53 15.99 52702.40 88888.00 2007-10-22 20:23:19.909 295 18252.41 15.99 52702.54 88888.00 2007-10-22 20:23:20.409 295 18252.41 15.95 52702.51 88888.00 2007-10-22 20:23:20.909 295 18252.34 16.09 52702.42 88888.00 2007-10-22 20:23:21.409 295 18252.38 16.19 52702.37 88888.00 2007-10-22 20:23:21.909 295 18252.41 16.09 52702.35 88888.00 2007-10-22 20:23:22.409 295 18252.40 16.12 52702.43 88888.00 2007-10-22 20:23:22.909 295 18252.52 16.10 52702.36 88888.00 2007-10-22 20:23:23.409 295 18252.56 16.07 52702.37 88888.00 2007-10-22 20:23:23.909 295 18252.56 16.08 52702.29 88888.00 2007-10-22 20:23:24.409 295 18252.49 16.15 52702.28 88888.00 2007-10-22 20:23:24.909 295 18252.49 16.09 52702.25 88888.00 2007-10-22 20:23:25.409 295 18252.57 16.11 52702.24 88888.00 2007-10-22 20:23:25.909 295 18252.53 16.07 52702.19 88888.00 2007-10-22 20:23:26.409 295 18252.52 16.09 52702.19 88888.00 2007-10-22 20:23:26.909 295 18252.61 16.16 52702.23 88888.00 2007-10-22 20:23:27.409 295 18252.65 16.10 52702.19 88888.00 2007-10-22 20:23:27.909 295 18252.49 16.16 52702.21 88888.00 2007-10-22 20:23:28.409 295 18252.50 16.14 52702.29 88888.00 2007-10-22 20:23:28.909 295 18252.63 15.97 52702.36 88888.00 2007-10-22 20:23:29.409 295 18252.68 16.05 52702.38 88888.00 2007-10-22 20:23:29.909 295 18252.64 16.22 52702.25 88888.00 2007-10-22 20:23:30.409 295 18252.55 16.19 52702.26 88888.00 2007-10-22 20:23:30.909 295 18252.65 16.06 52702.38 88888.00 2007-10-22 20:23:31.409 295 18252.72 16.09 52702.25 88888.00 2007-10-22 20:23:31.909 295 18252.72 16.11 52702.09 88888.00 2007-10-22 20:23:32.409 295 18252.52 16.14 52702.08 88888.00 2007-10-22 20:23:32.909 295 18252.55 16.08 52702.30 88888.00 2007-10-22 20:23:33.409 295 18252.63 16.07 52702.24 88888.00 2007-10-22 20:23:33.909 295 18252.62 16.07 52702.14 88888.00 2007-10-22 20:23:34.409 295 18252.66 16.12 52702.23 88888.00 2007-10-22 20:23:34.909 295 18252.69 16.18 52702.26 88888.00 2007-10-22 20:23:35.409 295 18252.67 16.20 52702.20 88888.00 2007-10-22 20:23:35.909 295 18252.58 16.24 52702.11 88888.00 2007-10-22 20:23:36.409 295 18252.64 16.30 52702.16 88888.00 2007-10-22 20:23:36.909 295 18252.71 16.31 52702.20 88888.00 2007-10-22 20:23:37.409 295 18252.82 16.21 52702.15 88888.00 2007-10-22 20:23:37.909 295 18252.69 16.19 52702.26 88888.00 2007-10-22 20:23:38.409 295 18252.73 16.33 52702.32 88888.00 2007-10-22 20:23:38.909 295 18252.82 16.35 52702.26 88888.00 2007-10-22 20:23:39.409 295 18252.86 16.28 52702.21 88888.00 2007-10-22 20:23:39.909 295 18252.78 16.29 52702.28 88888.00 2007-10-22 20:23:40.409 295 18252.76 16.32 52702.27 88888.00 2007-10-22 20:23:40.909 295 18252.72 16.26 52702.26 88888.00 2007-10-22 20:23:41.409 295 18252.83 16.25 52702.32 88888.00 2007-10-22 20:23:41.909 295 18252.94 16.24 52702.30 88888.00 2007-10-22 20:23:42.409 295 18252.95 16.31 52702.30 88888.00 2007-10-22 20:23:42.909 295 18252.95 16.21 52702.20 88888.00 2007-10-22 20:23:43.409 295 18253.01 16.07 52702.14 88888.00 2007-10-22 20:23:43.909 295 18252.95 16.06 52702.08 88888.00 2007-10-22 20:23:44.409 295 18252.98 16.08 52702.13 88888.00 2007-10-22 20:23:44.909 295 18252.94 16.05 52702.13 88888.00 2007-10-22 20:23:45.409 295 18253.14 16.12 52702.21 88888.00 2007-10-22 20:23:45.909 295 18253.11 16.14 52702.26 88888.00 2007-10-22 20:23:46.409 295 18253.14 16.10 52702.23 88888.00 2007-10-22 20:23:46.909 295 18252.98 16.10 52702.16 88888.00 2007-10-22 20:23:47.409 295 18252.87 16.07 52702.16 88888.00 2007-10-22 20:23:47.909 295 18252.83 16.04 52702.18 88888.00 2007-10-22 20:23:48.409 295 18252.85 16.05 52702.17 88888.00 2007-10-22 20:23:48.909 295 18252.75 16.02 52702.16 88888.00 2007-10-22 20:23:49.409 295 18252.78 15.94 52702.15 88888.00 2007-10-22 20:23:49.909 295 18252.83 15.88 52702.25 88888.00 2007-10-22 20:23:50.409 295 18252.88 15.74 52702.31 88888.00 2007-10-22 20:23:50.909 295 18252.79 15.78 52702.26 88888.00 2007-10-22 20:23:51.409 295 18252.87 15.89 52702.28 88888.00 2007-10-22 20:23:51.909 295 18252.90 15.92 52702.31 88888.00 2007-10-22 20:23:52.409 295 18252.90 15.85 52702.27 88888.00 2007-10-22 20:23:52.909 295 18252.96 15.81 52702.21 88888.00 2007-10-22 20:23:53.409 295 18252.91 15.82 52702.16 88888.00 2007-10-22 20:23:53.909 295 18252.84 15.77 52702.17 88888.00 2007-10-22 20:23:54.409 295 18252.75 15.78 52702.07 88888.00 2007-10-22 20:23:54.909 295 18252.74 15.88 52702.09 88888.00 2007-10-22 20:23:55.409 295 18252.67 16.00 52702.14 88888.00 2007-10-22 20:23:55.909 295 18252.71 16.14 52702.25 88888.00 2007-10-22 20:23:56.409 295 18252.69 16.21 52702.24 88888.00 2007-10-22 20:23:56.909 295 18252.76 16.24 52702.26 88888.00 2007-10-22 20:23:57.409 295 18252.71 16.24 52702.38 88888.00 2007-10-22 20:23:57.909 295 18252.78 16.11 52702.39 88888.00 2007-10-22 20:23:58.409 295 18252.84 16.07 52702.42 88888.00 2007-10-22 20:23:58.909 295 18252.71 16.10 52702.29 88888.00 2007-10-22 20:23:59.409 295 18252.68 16.07 52702.38 88888.00 2007-10-22 20:23:59.909 295 18252.79 16.10 52702.49 88888.00 2007-10-22 20:24:00.409 295 18252.77 16.13 52702.53 88888.00 2007-10-22 20:24:00.909 295 18252.57 16.21 52702.50 88888.00 2007-10-22 20:24:01.409 295 18252.65 16.27 52702.44 88888.00 2007-10-22 20:24:01.909 295 18252.54 16.24 52702.48 88888.00 2007-10-22 20:24:02.409 295 18252.51 16.22 52702.56 88888.00 2007-10-22 20:24:02.909 295 18252.43 16.25 52702.60 88888.00 2007-10-22 20:24:03.409 295 18252.39 16.22 52702.69 88888.00 2007-10-22 20:24:03.909 295 18252.38 16.19 52702.84 88888.00 2007-10-22 20:24:04.409 295 18252.40 16.15 52702.87 88888.00 2007-10-22 20:24:04.909 295 18252.45 16.20 52702.84 88888.00 2007-10-22 20:24:05.409 295 18252.43 16.18 52702.83 88888.00 2007-10-22 20:24:05.909 295 18252.41 16.14 52702.73 88888.00 2007-10-22 20:24:06.409 295 18252.43 16.13 52702.70 88888.00 2007-10-22 20:24:06.909 295 18252.36 16.11 52702.71 88888.00 2007-10-22 20:24:07.409 295 18252.35 16.09 52702.65 88888.00 2007-10-22 20:24:07.909 295 18252.15 16.14 52702.64 88888.00 2007-10-22 20:24:08.409 295 18252.12 16.18 52702.56 88888.00 2007-10-22 20:24:08.909 295 18252.11 16.30 52702.63 88888.00 2007-10-22 20:24:09.409 295 18252.23 16.27 52702.56 88888.00 2007-10-22 20:24:09.909 295 18252.21 16.25 52702.52 88888.00 2007-10-22 20:24:10.409 295 18252.06 16.22 52702.55 88888.00 2007-10-22 20:24:10.909 295 18252.09 16.21 52702.66 88888.00 2007-10-22 20:24:11.409 295 18252.14 16.14 52702.66 88888.00 2007-10-22 20:24:11.909 295 18252.10 16.21 52702.62 88888.00 2007-10-22 20:24:12.409 295 18252.09 16.28 52702.52 88888.00 2007-10-22 20:24:12.909 295 18252.04 16.29 52702.61 88888.00 2007-10-22 20:24:13.409 295 18251.92 16.18 52702.53 88888.00 2007-10-22 20:24:13.909 295 18251.85 16.00 52702.51 88888.00 2007-10-22 20:24:14.409 295 18251.97 16.11 52702.59 88888.00 2007-10-22 20:24:14.909 295 18251.89 16.23 52702.61 88888.00 2007-10-22 20:24:15.409 295 18251.80 16.30 52702.55 88888.00 2007-10-22 20:24:15.909 295 18251.66 16.37 52702.52 88888.00 2007-10-22 20:24:16.409 295 18251.67 16.34 52702.53 88888.00 2007-10-22 20:24:16.909 295 18251.82 16.35 52702.51 88888.00 2007-10-22 20:24:17.409 295 18251.85 16.39 52702.54 88888.00 2007-10-22 20:24:17.909 295 18251.69 16.31 52702.55 88888.00 2007-10-22 20:24:18.409 295 18251.59 16.27 52702.53 88888.00 2007-10-22 20:24:18.909 295 18251.63 16.29 52702.54 88888.00 2007-10-22 20:24:19.409 295 18251.67 16.28 52702.61 88888.00 2007-10-22 20:24:19.909 295 18251.65 16.32 52702.52 88888.00 2007-10-22 20:24:20.409 295 18251.59 16.28 52702.50 88888.00 2007-10-22 20:24:20.909 295 18251.52 16.27 52702.53 88888.00 2007-10-22 20:24:21.409 295 18251.50 16.25 52702.42 88888.00 2007-10-22 20:24:21.909 295 18251.55 16.27 52702.31 88888.00 2007-10-22 20:24:22.409 295 18251.55 16.30 52702.28 88888.00 2007-10-22 20:24:22.909 295 18251.62 16.26 52702.31 88888.00 2007-10-22 20:24:23.409 295 18251.65 16.20 52702.42 88888.00 2007-10-22 20:24:23.909 295 18251.60 16.10 52702.49 88888.00 2007-10-22 20:24:24.409 295 18251.46 16.09 52702.44 88888.00 2007-10-22 20:24:24.909 295 18251.32 16.14 52702.29 88888.00 2007-10-22 20:24:25.409 295 18251.27 16.20 52702.29 88888.00 2007-10-22 20:24:25.909 295 18251.20 16.22 52702.33 88888.00 2007-10-22 20:24:26.409 295 18251.24 16.19 52702.36 88888.00 2007-10-22 20:24:26.909 295 18251.25 16.18 52702.42 88888.00 2007-10-22 20:24:27.409 295 18251.02 16.15 52702.52 88888.00 2007-10-22 20:24:27.909 295 18251.25 16.16 52702.51 88888.00 2007-10-22 20:24:28.409 295 18251.37 16.14 52702.55 88888.00 2007-10-22 20:24:28.909 295 18251.32 16.20 52702.52 88888.00 2007-10-22 20:24:29.409 295 18251.44 16.16 52702.46 88888.00 2007-10-22 20:24:29.909 295 18251.37 16.11 52702.51 88888.00 2007-10-22 20:24:30.409 295 18251.28 16.05 52702.60 88888.00 2007-10-22 20:24:30.909 295 18251.26 16.03 52702.54 88888.00 2007-10-22 20:24:31.409 295 18251.32 16.00 52702.53 88888.00 2007-10-22 20:24:31.909 295 18251.33 16.04 52702.41 88888.00 2007-10-22 20:24:32.409 295 18251.21 16.07 52702.37 88888.00 2007-10-22 20:24:32.909 295 18251.15 16.08 52702.49 88888.00 2007-10-22 20:24:33.409 295 18251.20 16.07 52702.52 88888.00 2007-10-22 20:24:33.909 295 18251.15 16.04 52702.53 88888.00 2007-10-22 20:24:34.409 295 18251.17 16.01 52702.51 88888.00 2007-10-22 20:24:34.909 295 18251.20 16.03 52702.51 88888.00 2007-10-22 20:24:35.409 295 18251.15 16.09 52702.58 88888.00 2007-10-22 20:24:35.909 295 18251.20 16.11 52702.63 88888.00 2007-10-22 20:24:36.409 295 18251.20 16.05 52702.55 88888.00 2007-10-22 20:24:36.909 295 18251.26 16.06 52702.54 88888.00 2007-10-22 20:24:37.409 295 18251.25 16.22 52702.60 88888.00 2007-10-22 20:24:37.909 295 18251.23 16.25 52702.60 88888.00 2007-10-22 20:24:38.409 295 18251.15 16.15 52702.55 88888.00 2007-10-22 20:24:38.909 295 18251.05 16.14 52702.55 88888.00 2007-10-22 20:24:39.409 295 18251.09 16.21 52702.53 88888.00 2007-10-22 20:24:39.909 295 18251.03 16.21 52702.52 88888.00 2007-10-22 20:24:40.409 295 18251.10 16.22 52702.54 88888.00 2007-10-22 20:24:40.909 295 18251.20 16.16 52702.50 88888.00 2007-10-22 20:24:41.409 295 18251.17 16.11 52702.43 88888.00 2007-10-22 20:24:41.909 295 18251.20 16.11 52702.51 88888.00 2007-10-22 20:24:42.409 295 18251.14 16.23 52702.55 88888.00 2007-10-22 20:24:42.909 295 18251.04 16.21 52702.52 88888.00 2007-10-22 20:24:43.409 295 18251.00 16.19 52702.47 88888.00 2007-10-22 20:24:43.909 295 18250.94 16.18 52702.46 88888.00 2007-10-22 20:24:44.409 295 18251.06 16.12 52702.51 88888.00 2007-10-22 20:24:44.909 295 18251.02 16.13 52702.53 88888.00 2007-10-22 20:24:45.409 295 18251.06 16.18 52702.43 88888.00 2007-10-22 20:24:45.909 295 18251.08 16.22 52702.50 88888.00 2007-10-22 20:24:46.409 295 18251.03 16.20 52702.54 88888.00 2007-10-22 20:24:46.909 295 18251.01 16.36 52702.46 88888.00 2007-10-22 20:24:47.409 295 18251.05 16.47 52702.50 88888.00 2007-10-22 20:24:47.909 295 18250.97 16.54 52702.52 88888.00 2007-10-22 20:24:48.409 295 18250.84 16.54 52702.54 88888.00 2007-10-22 20:24:48.909 295 18250.94 16.45 52702.55 88888.00 2007-10-22 20:24:49.409 295 18250.71 16.45 52702.52 88888.00 2007-10-22 20:24:49.909 295 18250.61 16.55 52702.44 88888.00 2007-10-22 20:24:50.409 295 18250.91 16.62 52702.43 88888.00 2007-10-22 20:24:50.909 295 18251.02 16.64 52702.40 88888.00 2007-10-22 20:24:51.409 295 18251.06 16.59 52702.52 88888.00 2007-10-22 20:24:51.909 295 18251.06 16.59 52702.70 88888.00 2007-10-22 20:24:52.409 295 18250.99 16.51 52702.65 88888.00 2007-10-22 20:24:52.909 295 18250.95 16.45 52702.58 88888.00 2007-10-22 20:24:53.409 295 18250.99 16.42 52702.55 88888.00 2007-10-22 20:24:53.909 295 18250.94 16.35 52702.52 88888.00 2007-10-22 20:24:54.409 295 18251.13 16.28 52702.43 88888.00 2007-10-22 20:24:54.909 295 18251.24 16.25 52702.49 88888.00 2007-10-22 20:24:55.409 295 18251.04 16.29 52702.49 88888.00 2007-10-22 20:24:55.909 295 18251.14 16.29 52702.43 88888.00 2007-10-22 20:24:56.409 295 18251.19 16.36 52702.44 88888.00 2007-10-22 20:24:56.909 295 18251.02 16.42 52702.38 88888.00 2007-10-22 20:24:57.409 295 18251.00 16.42 52702.41 88888.00 2007-10-22 20:24:57.909 295 18251.23 16.43 52702.44 88888.00 2007-10-22 20:24:58.409 295 18251.50 16.38 52702.43 88888.00 2007-10-22 20:24:58.909 295 18251.25 16.32 52702.46 88888.00 2007-10-22 20:24:59.409 295 18250.93 16.37 52702.49 88888.00 2007-10-22 20:24:59.909 295 18251.00 16.20 52702.56 88888.00 2007-10-22 20:25:00.409 295 18251.01 16.10 52702.52 88888.00 2007-10-22 20:25:00.909 295 18250.98 16.07 52702.41 88888.00 2007-10-22 20:25:01.409 295 18250.93 16.11 52702.37 88888.00 2007-10-22 20:25:01.909 295 18250.93 16.13 52702.38 88888.00 2007-10-22 20:25:02.409 295 18250.88 16.12 52702.39 88888.00 2007-10-22 20:25:02.909 295 18250.95 16.07 52702.48 88888.00 2007-10-22 20:25:03.409 295 18251.06 16.07 52702.43 88888.00 2007-10-22 20:25:03.909 295 18251.05 16.07 52702.43 88888.00 2007-10-22 20:25:04.409 295 18251.00 16.07 52702.32 88888.00 2007-10-22 20:25:04.909 295 18250.76 16.15 52702.25 88888.00 2007-10-22 20:25:05.406 295 18250.82 16.21 52702.20 88888.00 2007-10-22 20:25:05.906 295 18250.84 16.15 52702.17 88888.00 2007-10-22 20:25:06.406 295 18250.90 16.04 52702.19 88888.00 2007-10-22 20:25:06.906 295 18250.93 16.00 52702.23 88888.00 2007-10-22 20:25:07.406 295 18250.97 15.92 52702.29 88888.00 2007-10-22 20:25:07.906 295 18250.90 15.90 52702.35 88888.00 2007-10-22 20:25:08.406 295 18250.78 15.99 52702.31 88888.00 2007-10-22 20:25:08.906 295 18250.86 16.02 52702.29 88888.00 2007-10-22 20:25:09.406 295 18250.81 16.09 52702.28 88888.00 2007-10-22 20:25:09.906 295 18250.88 16.15 52702.33 88888.00 2007-10-22 20:25:10.406 295 18250.92 16.16 52702.40 88888.00 2007-10-22 20:25:10.906 295 18251.06 16.15 52702.44 88888.00 2007-10-22 20:25:11.406 295 18251.06 16.10 52702.44 88888.00 2007-10-22 20:25:11.906 295 18250.90 16.15 52702.32 88888.00 2007-10-22 20:25:12.406 295 18250.89 16.16 52702.35 88888.00 2007-10-22 20:25:12.906 295 18250.94 16.16 52702.36 88888.00 2007-10-22 20:25:13.406 295 18250.97 16.18 52702.37 88888.00 2007-10-22 20:25:13.906 295 18250.98 16.09 52702.30 88888.00 2007-10-22 20:25:14.406 295 18251.08 16.15 52702.20 88888.00 2007-10-22 20:25:14.906 295 18251.06 16.26 52702.27 88888.00 2007-10-22 20:25:15.406 295 18251.12 16.18 52702.35 88888.00 2007-10-22 20:25:15.906 295 18251.14 16.13 52702.31 88888.00 2007-10-22 20:25:16.406 295 18251.09 16.25 52702.37 88888.00 2007-10-22 20:25:16.906 295 18251.09 16.27 52702.31 88888.00 2007-10-22 20:25:17.406 295 18251.05 16.32 52702.39 88888.00 2007-10-22 20:25:17.906 295 18251.03 16.36 52702.52 88888.00 2007-10-22 20:25:18.406 295 18250.99 16.44 52702.52 88888.00 2007-10-22 20:25:18.906 295 18250.92 16.43 52702.40 88888.00 2007-10-22 20:25:19.406 295 18250.93 16.42 52702.36 88888.00 2007-10-22 20:25:19.906 295 18250.92 16.39 52702.30 88888.00 2007-10-22 20:25:20.406 295 18250.88 16.40 52702.35 88888.00 2007-10-22 20:25:20.906 295 18250.88 16.41 52702.38 88888.00 2007-10-22 20:25:21.406 295 18250.72 16.37 52702.41 88888.00 2007-10-22 20:25:21.906 295 18250.60 16.40 52702.33 88888.00 2007-10-22 20:25:22.406 295 18250.56 16.46 52702.30 88888.00 2007-10-22 20:25:22.906 295 18250.68 16.42 52702.32 88888.00 2007-10-22 20:25:23.406 295 18250.68 16.53 52702.35 88888.00 2007-10-22 20:25:23.906 295 18250.67 16.55 52702.36 88888.00 2007-10-22 20:25:24.406 295 18250.62 16.58 52702.36 88888.00 2007-10-22 20:25:24.906 295 18250.63 16.64 52702.40 88888.00 2007-10-22 20:25:25.406 295 18250.88 16.67 52702.46 88888.00 2007-10-22 20:25:25.906 295 18250.74 16.62 52702.54 88888.00 2007-10-22 20:25:26.406 295 18250.62 16.55 52702.51 88888.00 2007-10-22 20:25:26.906 295 18250.51 16.58 52702.49 88888.00 2007-10-22 20:25:27.406 295 18250.48 16.55 52702.51 88888.00 2007-10-22 20:25:27.906 295 18250.56 16.61 52702.43 88888.00 2007-10-22 20:25:28.406 295 18250.57 16.64 52702.33 88888.00 2007-10-22 20:25:28.906 295 18250.59 16.61 52702.42 88888.00 2007-10-22 20:25:29.406 295 18250.61 16.54 52702.50 88888.00 2007-10-22 20:25:29.906 295 18250.65 16.54 52702.51 88888.00 2007-10-22 20:25:30.406 295 18250.58 16.58 52702.46 88888.00 2007-10-22 20:25:30.906 295 18250.62 16.52 52702.38 88888.00 2007-10-22 20:25:31.406 295 18250.45 16.42 52702.25 88888.00 2007-10-22 20:25:31.906 295 18250.51 16.39 52702.32 88888.00 2007-10-22 20:25:32.406 295 18250.61 16.43 52702.30 88888.00 2007-10-22 20:25:32.906 295 18250.63 16.46 52702.35 88888.00 2007-10-22 20:25:33.406 295 18250.67 16.46 52702.35 88888.00 2007-10-22 20:25:33.906 295 18250.59 16.38 52702.29 88888.00 2007-10-22 20:25:34.406 295 18250.57 16.42 52702.25 88888.00 2007-10-22 20:25:34.906 295 18250.66 16.41 52702.32 88888.00 2007-10-22 20:25:35.406 295 18250.61 16.44 52702.32 88888.00 2007-10-22 20:25:35.906 295 18250.57 16.44 52702.50 88888.00 2007-10-22 20:25:36.406 295 18250.66 16.41 52702.43 88888.00 2007-10-22 20:25:36.906 295 18250.62 16.43 52702.36 88888.00 2007-10-22 20:25:37.406 295 18250.59 16.53 52702.26 88888.00 2007-10-22 20:25:37.906 295 18250.55 16.55 52702.26 88888.00 2007-10-22 20:25:38.406 295 18250.60 16.56 52702.36 88888.00 2007-10-22 20:25:38.906 295 18250.59 16.51 52702.28 88888.00 2007-10-22 20:25:39.406 295 18250.51 16.45 52702.28 88888.00 2007-10-22 20:25:39.906 295 18250.56 16.48 52702.29 88888.00 2007-10-22 20:25:40.406 295 18250.59 16.44 52702.27 88888.00 2007-10-22 20:25:40.906 295 18250.58 16.49 52702.19 88888.00 2007-10-22 20:25:41.406 295 18250.56 16.45 52702.19 88888.00 2007-10-22 20:25:41.906 295 18250.58 16.44 52702.25 88888.00 2007-10-22 20:25:42.406 295 18250.57 16.44 52702.35 88888.00 2007-10-22 20:25:42.906 295 18250.55 16.45 52702.43 88888.00 2007-10-22 20:25:43.406 295 18250.62 16.41 52702.43 88888.00 2007-10-22 20:25:43.906 295 18250.51 16.37 52702.41 88888.00 2007-10-22 20:25:44.406 295 18250.54 16.41 52702.44 88888.00 2007-10-22 20:25:44.906 295 18250.57 16.45 52702.36 88888.00 2007-10-22 20:25:45.406 295 18250.82 16.41 52702.37 88888.00 2007-10-22 20:25:45.906 295 18250.93 16.44 52702.50 88888.00 2007-10-22 20:25:46.406 295 18250.78 16.44 52702.50 88888.00 2007-10-22 20:25:46.906 295 18250.80 16.38 52702.59 88888.00 2007-10-22 20:25:47.406 295 18250.95 16.43 52702.56 88888.00 2007-10-22 20:25:47.906 295 18250.76 16.44 52702.51 88888.00 2007-10-22 20:25:48.406 295 18250.80 16.42 52702.56 88888.00 2007-10-22 20:25:48.906 295 18250.84 16.35 52702.64 88888.00 2007-10-22 20:25:49.406 295 18250.72 16.36 52702.47 88888.00 2007-10-22 20:25:49.906 295 18250.59 16.45 52702.50 88888.00 2007-10-22 20:25:50.406 295 18250.56 16.45 52702.58 88888.00 2007-10-22 20:25:50.906 295 18250.54 16.47 52702.61 88888.00 2007-10-22 20:25:51.406 295 18250.43 16.47 52702.62 88888.00 2007-10-22 20:25:51.906 295 18250.33 16.42 52702.59 88888.00 2007-10-22 20:25:52.406 295 18250.44 16.45 52702.53 88888.00 2007-10-22 20:25:52.906 295 18250.45 16.41 52702.52 88888.00 2007-10-22 20:25:53.406 295 18250.50 16.36 52702.48 88888.00 2007-10-22 20:25:53.906 295 18250.54 16.34 52702.51 88888.00 2007-10-22 20:25:54.406 295 18250.54 16.40 52702.44 88888.00 2007-10-22 20:25:54.906 295 18250.57 16.46 52702.44 88888.00 2007-10-22 20:25:55.406 295 18250.58 16.46 52702.52 88888.00 2007-10-22 20:25:55.906 295 18250.57 16.40 52702.54 88888.00 2007-10-22 20:25:56.406 295 18250.58 16.40 52702.53 88888.00 2007-10-22 20:25:56.906 295 18250.71 16.45 52702.67 88888.00 2007-10-22 20:25:57.406 295 18250.84 16.46 52702.78 88888.00 2007-10-22 20:25:57.906 295 18250.70 16.53 52702.71 88888.00 2007-10-22 20:25:58.406 295 18250.61 16.57 52702.64 88888.00 2007-10-22 20:25:58.906 295 18250.50 16.49 52702.72 88888.00 2007-10-22 20:25:59.406 295 18250.50 16.38 52702.71 88888.00 2007-10-22 20:25:59.906 295 18250.59 16.45 52702.59 88888.00 2007-10-22 20:26:00.406 295 18250.45 16.60 52702.54 88888.00 2007-10-22 20:26:00.906 295 18250.47 16.57 52702.51 88888.00 2007-10-22 20:26:01.406 295 18250.46 16.56 52702.54 88888.00 2007-10-22 20:26:01.906 295 18250.43 16.57 52702.54 88888.00 2007-10-22 20:26:02.406 295 18250.33 16.58 52702.58 88888.00 2007-10-22 20:26:02.906 295 18250.36 16.61 52702.49 88888.00 2007-10-22 20:26:03.406 295 18250.37 16.59 52702.50 88888.00 2007-10-22 20:26:03.906 295 18250.27 16.55 52702.60 88888.00 2007-10-22 20:26:04.406 295 18250.13 16.60 52702.66 88888.00 2007-10-22 20:26:04.906 295 18250.16 16.63 52702.63 88888.00 2007-10-22 20:26:05.406 295 18250.26 16.68 52702.73 88888.00 2007-10-22 20:26:05.906 295 18250.29 16.73 52702.66 88888.00 2007-10-22 20:26:06.406 295 18250.33 16.75 52702.65 88888.00 2007-10-22 20:26:06.906 295 18250.39 16.81 52702.70 88888.00 2007-10-22 20:26:07.406 295 18250.34 16.81 52702.74 88888.00 2007-10-22 20:26:07.906 295 18250.26 16.84 52702.70 88888.00 2007-10-22 20:26:08.406 295 18250.22 16.76 52702.70 88888.00 2007-10-22 20:26:08.906 295 18250.11 16.72 52702.70 88888.00 2007-10-22 20:26:09.406 295 18250.10 16.68 52702.74 88888.00 2007-10-22 20:26:09.906 295 18250.11 16.61 52702.74 88888.00 2007-10-22 20:26:10.406 295 18250.18 16.65 52702.77 88888.00 2007-10-22 20:26:10.906 295 18250.12 16.75 52702.79 88888.00 2007-10-22 20:26:11.406 295 18250.14 16.68 52702.81 88888.00 2007-10-22 20:26:11.906 295 18250.10 16.69 52702.76 88888.00 2007-10-22 20:26:12.406 295 18250.03 16.64 52702.82 88888.00 2007-10-22 20:26:12.906 295 18250.02 16.62 52702.76 88888.00 2007-10-22 20:26:13.406 295 18250.04 16.65 52702.86 88888.00 2007-10-22 20:26:13.906 295 18249.97 16.62 52702.87 88888.00 2007-10-22 20:26:14.406 295 18249.87 16.62 52702.78 88888.00 2007-10-22 20:26:14.906 295 18249.83 16.53 52702.87 88888.00 2007-10-22 20:26:15.406 295 18249.91 16.54 52702.90 88888.00 2007-10-22 20:26:15.906 295 18249.92 16.55 52702.81 88888.00 2007-10-22 20:26:16.406 295 18249.82 16.49 52702.72 88888.00 2007-10-22 20:26:16.906 295 18249.74 16.47 52702.82 88888.00 2007-10-22 20:26:17.406 295 18249.74 16.35 52702.83 88888.00 2007-10-22 20:26:17.906 295 18249.84 16.45 52702.82 88888.00 2007-10-22 20:26:18.406 295 18249.82 16.51 52702.76 88888.00 2007-10-22 20:26:18.906 295 18249.85 16.47 52702.73 88888.00 2007-10-22 20:26:19.406 295 18249.75 16.48 52702.82 88888.00 2007-10-22 20:26:19.906 295 18249.79 16.51 52702.91 88888.00 2007-10-22 20:26:20.406 295 18249.72 16.55 52702.85 88888.00 2007-10-22 20:26:20.906 295 18249.74 16.51 52702.79 88888.00 2007-10-22 20:26:21.406 295 18249.74 16.48 52702.78 88888.00 2007-10-22 20:26:21.906 295 18249.84 16.49 52702.81 88888.00 2007-10-22 20:26:22.406 295 18249.80 16.57 52702.69 88888.00 2007-10-22 20:26:22.906 295 18249.78 16.61 52702.73 88888.00 2007-10-22 20:26:23.406 295 18249.90 16.60 52702.75 88888.00 2007-10-22 20:26:23.906 295 18249.95 16.59 52702.67 88888.00 2007-10-22 20:26:24.406 295 18249.92 16.59 52702.72 88888.00 2007-10-22 20:26:24.906 295 18249.96 16.52 52702.73 88888.00 2007-10-22 20:26:25.406 295 18249.92 16.54 52702.73 88888.00 2007-10-22 20:26:25.906 295 18249.86 16.48 52702.70 88888.00 2007-10-22 20:26:26.406 295 18249.94 16.54 52702.72 88888.00 2007-10-22 20:26:26.906 295 18249.95 16.64 52702.63 88888.00 2007-10-22 20:26:27.406 295 18249.97 16.62 52702.66 88888.00 2007-10-22 20:26:27.906 295 18250.06 16.64 52702.61 88888.00 2007-10-22 20:26:28.406 295 18249.94 16.71 52702.55 88888.00 2007-10-22 20:26:28.906 295 18249.95 16.72 52702.56 88888.00 2007-10-22 20:26:29.406 295 18250.03 16.66 52702.59 88888.00 2007-10-22 20:26:29.906 295 18250.05 16.69 52702.61 88888.00 2007-10-22 20:26:30.406 295 18249.97 16.78 52702.69 88888.00 2007-10-22 20:26:30.906 295 18250.01 16.80 52702.75 88888.00 2007-10-22 20:26:31.406 295 18250.08 16.78 52702.79 88888.00 2007-10-22 20:26:31.906 295 18250.15 16.88 52702.77 88888.00 2007-10-22 20:26:32.406 295 18250.15 16.89 52702.73 88888.00 2007-10-22 20:26:32.906 295 18250.03 16.94 52702.73 88888.00 2007-10-22 20:26:33.406 295 18250.02 16.92 52702.67 88888.00 2007-10-22 20:26:33.906 295 18250.08 16.81 52702.73 88888.00 2007-10-22 20:26:34.406 295 18250.00 16.81 52702.67 88888.00 2007-10-22 20:26:34.906 295 18249.94 16.86 52702.63 88888.00 2007-10-22 20:26:35.406 295 18249.87 16.96 52702.64 88888.00 2007-10-22 20:26:35.906 295 18249.89 16.96 52702.43 88888.00 2007-10-22 20:26:36.406 295 18249.89 16.89 52702.26 88888.00 2007-10-22 20:26:36.906 295 18249.76 16.84 52702.23 88888.00 2007-10-22 20:26:37.406 295 18250.01 16.77 52702.36 88888.00 2007-10-22 20:26:37.906 295 18249.96 16.76 52702.38 88888.00 2007-10-22 20:26:38.406 295 18249.79 16.73 52702.35 88888.00 2007-10-22 20:26:38.906 295 18249.82 16.70 52702.33 88888.00 2007-10-22 20:26:39.406 295 18249.84 16.64 52702.40 88888.00 2007-10-22 20:26:39.906 295 18249.84 16.58 52702.48 88888.00 2007-10-22 20:26:40.406 295 18249.93 16.54 52702.40 88888.00 2007-10-22 20:26:40.906 295 18249.94 16.42 52702.40 88888.00 2007-10-22 20:26:41.406 295 18249.84 16.49 52702.41 88888.00 2007-10-22 20:26:41.906 295 18249.87 16.54 52702.50 88888.00 2007-10-22 20:26:42.406 295 18249.89 16.46 52702.53 88888.00 2007-10-22 20:26:42.906 295 18249.89 16.37 52702.52 88888.00 2007-10-22 20:26:43.406 295 18249.89 16.27 52702.50 88888.00 2007-10-22 20:26:43.906 295 18249.79 16.27 52702.53 88888.00 2007-10-22 20:26:44.406 295 18249.92 16.27 52702.49 88888.00 2007-10-22 20:26:44.906 295 18249.92 16.13 52702.43 88888.00 2007-10-22 20:26:45.406 295 18250.00 16.02 52702.42 88888.00 2007-10-22 20:26:45.906 295 18250.06 16.02 52702.40 88888.00 2007-10-22 20:26:46.406 295 18249.97 16.08 52702.50 88888.00 2007-10-22 20:26:46.906 295 18249.78 16.00 52702.61 88888.00 2007-10-22 20:26:47.406 295 18249.73 15.93 52702.54 88888.00 2007-10-22 20:26:47.906 295 18249.74 15.96 52702.51 88888.00 2007-10-22 20:26:48.406 295 18249.76 15.95 52702.53 88888.00 2007-10-22 20:26:48.906 295 18249.63 15.87 52702.53 88888.00 2007-10-22 20:26:49.406 295 18249.59 15.79 52702.55 88888.00 2007-10-22 20:26:49.906 295 18249.67 15.85 52702.47 88888.00 2007-10-22 20:26:50.406 295 18249.69 15.94 52702.36 88888.00 2007-10-22 20:26:50.906 295 18249.69 15.96 52702.28 88888.00 2007-10-22 20:26:51.406 295 18249.65 15.92 52702.36 88888.00 2007-10-22 20:26:51.906 295 18249.69 15.88 52702.46 88888.00 2007-10-22 20:26:52.406 295 18249.73 15.90 52702.53 88888.00 2007-10-22 20:26:52.906 295 18249.68 15.89 52702.50 88888.00 2007-10-22 20:26:53.406 295 18249.73 15.81 52702.50 88888.00 2007-10-22 20:26:53.906 295 18249.79 15.86 52702.46 88888.00 2007-10-22 20:26:54.406 295 18249.81 15.80 52702.36 88888.00 2007-10-22 20:26:54.906 295 18249.78 15.85 52702.48 88888.00 2007-10-22 20:26:55.406 295 18249.80 15.81 52702.40 88888.00 2007-10-22 20:26:55.906 295 18249.86 15.89 52702.42 88888.00 2007-10-22 20:26:56.406 295 18249.89 15.97 52702.40 88888.00 2007-10-22 20:26:56.906 295 18249.92 15.96 52702.41 88888.00 2007-10-22 20:26:57.406 295 18249.93 15.95 52702.36 88888.00 2007-10-22 20:26:57.906 295 18249.90 15.96 52702.29 88888.00 2007-10-22 20:26:58.406 295 18249.91 15.94 52702.36 88888.00 2007-10-22 20:26:58.906 295 18249.92 15.86 52702.27 88888.00 2007-10-22 20:26:59.406 295 18249.93 15.86 52702.28 88888.00 2007-10-22 20:26:59.906 295 18250.10 15.93 52702.25 88888.00 2007-10-22 20:27:00.406 295 18250.22 15.96 52702.18 88888.00 2007-10-22 20:27:00.906 295 18250.29 16.05 52702.21 88888.00 2007-10-22 20:27:01.406 295 18250.32 16.11 52702.24 88888.00 2007-10-22 20:27:01.906 295 18250.26 16.13 52702.20 88888.00 2007-10-22 20:27:02.406 295 18250.22 16.13 52702.23 88888.00 2007-10-22 20:27:02.906 295 18250.35 16.04 52702.30 88888.00 2007-10-22 20:27:03.406 295 18250.50 16.07 52702.23 88888.00 2007-10-22 20:27:03.906 295 18250.57 16.21 52702.20 88888.00 2007-10-22 20:27:04.406 295 18250.59 16.32 52702.23 88888.00 2007-10-22 20:27:04.906 295 18250.69 16.24 52702.25 88888.00 2007-10-22 20:27:05.406 295 18250.70 16.19 52702.12 88888.00 2007-10-22 20:27:05.906 295 18250.67 16.15 52702.26 88888.00 2007-10-22 20:27:06.406 295 18250.59 16.08 52702.46 88888.00 2007-10-22 20:27:06.906 295 18250.73 16.16 52702.43 88888.00 2007-10-22 20:27:07.406 295 18250.74 16.12 52702.36 88888.00 2007-10-22 20:27:07.906 295 18250.79 16.03 52702.27 88888.00 2007-10-22 20:27:08.406 295 18250.83 15.95 52702.28 88888.00 2007-10-22 20:27:08.906 295 18250.93 16.00 52702.27 88888.00 2007-10-22 20:27:09.406 295 18250.88 16.01 52702.31 88888.00 2007-10-22 20:27:09.906 295 18250.79 15.93 52702.46 88888.00 2007-10-22 20:27:10.406 295 18250.70 15.91 52702.36 88888.00 2007-10-22 20:27:10.906 295 18250.73 15.91 52702.36 88888.00 2007-10-22 20:27:11.406 295 18250.63 15.79 52702.35 88888.00 2007-10-22 20:27:11.906 295 18250.51 15.71 52702.37 88888.00 2007-10-22 20:27:12.406 295 18250.48 15.62 52702.41 88888.00 2007-10-22 20:27:12.906 295 18250.68 15.62 52702.35 88888.00 2007-10-22 20:27:13.406 295 18250.60 15.54 52702.38 88888.00 2007-10-22 20:27:13.906 295 18250.47 15.47 52702.35 88888.00 2007-10-22 20:27:14.406 295 18250.44 15.40 52702.32 88888.00 2007-10-22 20:27:14.906 295 18250.32 15.32 52702.32 88888.00 2007-10-22 20:27:15.406 295 18250.22 15.26 52702.37 88888.00 2007-10-22 20:27:15.906 295 18250.28 15.20 52702.43 88888.00 2007-10-22 20:27:16.406 295 18250.38 15.09 52702.44 88888.00 2007-10-22 20:27:16.906 295 18250.43 15.14 52702.53 88888.00 2007-10-22 20:27:17.406 295 18250.33 15.15 52702.63 88888.00 2007-10-22 20:27:17.906 295 18250.27 15.10 52702.64 88888.00 2007-10-22 20:27:18.406 295 18250.34 14.98 52702.55 88888.00 2007-10-22 20:27:18.906 295 18250.28 14.82 52702.54 88888.00 2007-10-22 20:27:19.406 295 18250.29 14.78 52702.43 88888.00 2007-10-22 20:27:19.906 295 18250.25 14.81 52702.43 88888.00 2007-10-22 20:27:20.406 295 18250.25 14.72 52702.42 88888.00 2007-10-22 20:27:20.906 295 18250.29 14.63 52702.36 88888.00 2007-10-22 20:27:21.406 295 18250.32 14.62 52702.41 88888.00 2007-10-22 20:27:21.906 295 18250.47 14.60 52702.35 88888.00 2007-10-22 20:27:22.406 295 18250.33 14.54 52702.32 88888.00 2007-10-22 20:27:22.906 295 18250.27 14.60 52702.30 88888.00 2007-10-22 20:27:23.406 295 18250.24 14.61 52702.28 88888.00 2007-10-22 20:27:23.906 295 18250.19 14.62 52702.21 88888.00 2007-10-22 20:27:24.406 295 18250.23 14.63 52702.19 88888.00 2007-10-22 20:27:24.906 295 18250.23 14.62 52702.09 88888.00 2007-10-22 20:27:25.406 295 18250.34 14.56 52702.06 88888.00 2007-10-22 20:27:25.906 295 18250.36 14.47 52702.14 88888.00 2007-10-22 20:27:26.406 295 18250.36 14.60 52702.19 88888.00 2007-10-22 20:27:26.906 295 18250.40 14.61 52702.12 88888.00 2007-10-22 20:27:27.406 295 18250.54 14.63 52701.98 88888.00 2007-10-22 20:27:27.906 295 18250.65 14.64 52701.88 88888.00 2007-10-22 20:27:28.406 295 18250.86 14.68 52701.90 88888.00 2007-10-22 20:27:28.906 295 18250.88 14.74 52701.88 88888.00 2007-10-22 20:27:29.406 295 18250.87 14.84 52701.94 88888.00 2007-10-22 20:27:29.906 295 18250.93 14.82 52702.06 88888.00 2007-10-22 20:27:30.406 295 18250.98 14.80 52702.08 88888.00 2007-10-22 20:27:30.906 295 18250.91 14.80 52702.03 88888.00 2007-10-22 20:27:31.406 295 18250.82 14.89 52702.07 88888.00 2007-10-22 20:27:31.906 295 18250.72 14.96 52702.05 88888.00 2007-10-22 20:27:32.406 295 18250.70 14.97 52702.11 88888.00 2007-10-22 20:27:32.906 295 18250.74 14.98 52702.06 88888.00 2007-10-22 20:27:33.406 295 18250.78 14.93 52702.12 88888.00 2007-10-22 20:27:33.906 295 18250.94 14.94 52702.16 88888.00 2007-10-22 20:27:34.406 295 18251.00 15.02 52702.12 88888.00 2007-10-22 20:27:34.906 295 18251.05 15.15 52702.02 88888.00 2007-10-22 20:27:35.406 295 18251.00 15.16 52702.13 88888.00 2007-10-22 20:27:35.906 295 18250.98 15.16 52702.07 88888.00 2007-10-22 20:27:36.406 295 18250.98 15.23 52702.12 88888.00 2007-10-22 20:27:36.906 295 18251.04 15.14 52702.14 88888.00 2007-10-22 20:27:37.406 295 18250.97 15.11 52702.04 88888.00 2007-10-22 20:27:37.906 295 18250.92 15.05 52702.00 88888.00 2007-10-22 20:27:38.406 295 18251.02 15.15 52702.01 88888.00 2007-10-22 20:27:38.906 295 18250.98 15.20 52702.12 88888.00 2007-10-22 20:27:39.406 295 18250.94 15.31 52702.09 88888.00 2007-10-22 20:27:39.906 295 18251.11 15.31 52701.95 88888.00 2007-10-22 20:27:40.406 295 18250.97 15.31 52701.93 88888.00 2007-10-22 20:27:40.906 295 18250.90 15.31 52702.02 88888.00 2007-10-22 20:27:41.406 295 18250.95 15.28 52702.06 88888.00 2007-10-22 20:27:41.906 295 18251.04 15.25 52702.18 88888.00 2007-10-22 20:27:42.406 295 18251.01 15.23 52702.23 88888.00 2007-10-22 20:27:42.906 295 18250.89 15.28 52702.27 88888.00 2007-10-22 20:27:43.406 295 18250.74 15.31 52702.15 88888.00 2007-10-22 20:27:43.906 295 18250.71 15.39 52702.12 88888.00 2007-10-22 20:27:44.406 295 18250.68 15.39 52702.15 88888.00 2007-10-22 20:27:44.906 295 18250.61 15.29 52702.20 88888.00 2007-10-22 20:27:45.406 295 18250.61 15.22 52702.24 88888.00 2007-10-22 20:27:45.906 295 18250.56 15.10 52702.32 88888.00 2007-10-22 20:27:46.406 295 18250.47 15.12 52702.40 88888.00 2007-10-22 20:27:46.906 295 18250.45 15.12 52702.47 88888.00 2007-10-22 20:27:47.406 295 18250.45 15.14 52702.38 88888.00 2007-10-22 20:27:47.906 295 18250.52 15.09 52702.40 88888.00 2007-10-22 20:27:48.406 295 18250.38 15.15 52702.36 88888.00 2007-10-22 20:27:48.906 295 18250.19 15.14 52702.40 88888.00 2007-10-22 20:27:49.406 295 18250.17 15.04 52702.38 88888.00 2007-10-22 20:27:49.906 295 18250.07 14.96 52702.31 88888.00 2007-10-22 20:27:50.406 295 18250.13 14.88 52702.23 88888.00 2007-10-22 20:27:50.906 295 18250.19 14.89 52702.14 88888.00 2007-10-22 20:27:51.406 295 18250.13 14.78 52702.24 88888.00 2007-10-22 20:27:51.906 295 18249.95 14.72 52702.32 88888.00 2007-10-22 20:27:52.406 295 18250.01 14.70 52702.37 88888.00 2007-10-22 20:27:52.906 295 18249.95 14.58 52702.39 88888.00 2007-10-22 20:27:53.406 295 18249.84 14.57 52702.31 88888.00 2007-10-22 20:27:53.906 295 18250.01 14.66 52702.32 88888.00 2007-10-22 20:27:54.406 295 18249.94 14.63 52702.27 88888.00 2007-10-22 20:27:54.906 295 18250.07 14.51 52702.27 88888.00 2007-10-22 20:27:55.406 295 18250.00 14.43 52702.27 88888.00 2007-10-22 20:27:55.906 295 18249.86 14.34 52702.33 88888.00 2007-10-22 20:27:56.406 295 18250.11 14.23 52702.12 88888.00 2007-10-22 20:27:56.906 295 18250.14 14.21 52702.12 88888.00 2007-10-22 20:27:57.406 295 18250.06 14.15 52702.24 88888.00 2007-10-22 20:27:57.906 295 18250.12 14.06 52702.12 88888.00 2007-10-22 20:27:58.406 295 18250.21 14.05 52702.05 88888.00 2007-10-22 20:27:58.906 295 18250.15 14.08 52702.04 88888.00 2007-10-22 20:27:59.406 295 18250.13 14.20 52702.13 88888.00 2007-10-22 20:27:59.906 295 18250.19 14.14 52702.13 88888.00 2007-10-22 20:28:00.406 295 18250.14 14.10 52701.91 88888.00 2007-10-22 20:28:00.906 295 18250.25 14.06 52701.88 88888.00 2007-10-22 20:28:01.406 295 18250.40 14.06 52701.89 88888.00 2007-10-22 20:28:01.906 295 18250.36 14.08 52701.90 88888.00 2007-10-22 20:28:02.406 295 18250.45 14.13 52702.00 88888.00 2007-10-22 20:28:02.906 295 18250.56 14.19 52702.01 88888.00 2007-10-22 20:28:03.406 295 18250.67 14.14 52701.88 88888.00 2007-10-22 20:28:03.906 295 18250.79 14.18 52701.91 88888.00 2007-10-22 20:28:04.406 295 18250.89 14.20 52702.07 88888.00 2007-10-22 20:28:04.906 295 18250.90 14.21 52702.00 88888.00 2007-10-22 20:28:05.406 295 18251.00 14.27 52702.05 88888.00 2007-10-22 20:28:05.906 295 18251.00 14.26 52702.07 88888.00 2007-10-22 20:28:06.406 295 18250.83 14.32 52701.98 88888.00 2007-10-22 20:28:06.906 295 18250.87 14.31 52702.05 88888.00 2007-10-22 20:28:07.406 295 18250.86 14.35 52702.08 88888.00 2007-10-22 20:28:07.906 295 18250.99 14.38 52702.15 88888.00 2007-10-22 20:28:08.406 295 18250.89 14.44 52702.20 88888.00 2007-10-22 20:28:08.906 295 18250.86 14.40 52702.24 88888.00 2007-10-22 20:28:09.406 295 18251.08 14.38 52702.09 88888.00 2007-10-22 20:28:09.906 295 18251.16 14.37 52702.07 88888.00 2007-10-22 20:28:10.406 295 18251.32 14.37 52702.15 88888.00 2007-10-22 20:28:10.906 295 18251.22 14.37 52702.13 88888.00 2007-10-22 20:28:11.406 295 18251.15 14.39 52702.12 88888.00 2007-10-22 20:28:11.906 295 18251.17 14.34 52702.24 88888.00 2007-10-22 20:28:12.406 295 18251.25 14.30 52702.13 88888.00 2007-10-22 20:28:12.906 295 18251.45 14.37 52702.09 88888.00 2007-10-22 20:28:13.406 295 18251.55 14.37 52702.16 88888.00 2007-10-22 20:28:13.906 295 18251.60 14.28 52702.13 88888.00 2007-10-22 20:28:14.406 295 18251.50 14.27 52702.11 88888.00 2007-10-22 20:28:14.906 295 18251.53 14.29 52702.28 88888.00 2007-10-22 20:28:15.406 295 18251.56 14.25 52702.38 88888.00 2007-10-22 20:28:15.906 295 18251.65 14.30 52702.43 88888.00 2007-10-22 20:28:16.406 295 18251.75 14.36 52702.49 88888.00 2007-10-22 20:28:16.906 295 18251.67 14.26 52702.49 88888.00 2007-10-22 20:28:17.406 295 18251.81 13.97 52702.46 88888.00 2007-10-22 20:28:17.906 295 18251.66 13.97 52702.48 88888.00 2007-10-22 20:28:18.406 295 18251.44 14.01 52702.53 88888.00 2007-10-22 20:28:18.906 295 18251.43 13.94 52702.51 88888.00 2007-10-22 20:28:19.406 295 18251.43 13.90 52702.50 88888.00 2007-10-22 20:28:19.906 295 18251.34 13.85 52702.42 88888.00 2007-10-22 20:28:20.406 295 18251.39 13.82 52702.35 88888.00 2007-10-22 20:28:20.906 295 18251.32 13.86 52702.24 88888.00 2007-10-22 20:28:21.406 295 18251.24 13.90 52702.32 88888.00 2007-10-22 20:28:21.906 295 18251.25 13.88 52702.27 88888.00 2007-10-22 20:28:22.406 295 18251.15 13.80 52702.31 88888.00 2007-10-22 20:28:22.906 295 18251.13 13.77 52702.33 88888.00 2007-10-22 20:28:23.406 295 18251.08 13.72 52702.27 88888.00 2007-10-22 20:28:23.906 295 18251.09 13.66 52702.31 88888.00 2007-10-22 20:28:24.406 295 18251.10 13.62 52702.35 88888.00 2007-10-22 20:28:24.906 295 18251.16 13.59 52702.29 88888.00 2007-10-22 20:28:25.406 295 18251.20 13.60 52702.36 88888.00 2007-10-22 20:28:25.906 295 18251.11 13.59 52702.31 88888.00 2007-10-22 20:28:26.406 295 18251.13 13.58 52702.21 88888.00 2007-10-22 20:28:26.906 295 18251.19 13.66 52702.20 88888.00 2007-10-22 20:28:27.406 295 18251.16 13.68 52702.23 88888.00 2007-10-22 20:28:27.906 295 18251.11 13.65 52702.26 88888.00 2007-10-22 20:28:28.406 295 18251.14 13.66 52702.19 88888.00 2007-10-22 20:28:28.906 295 18251.19 13.66 52702.39 88888.00 2007-10-22 20:28:29.406 295 18251.28 13.72 52702.46 88888.00 2007-10-22 20:28:29.906 295 18251.33 13.75 52702.30 88888.00 2007-10-22 20:28:30.406 295 18251.36 13.79 52702.16 88888.00 2007-10-22 20:28:30.906 295 18251.33 13.76 52702.11 88888.00 2007-10-22 20:28:31.406 295 18251.39 13.75 52702.21 88888.00 2007-10-22 20:28:31.906 295 18251.60 13.79 52702.14 88888.00 2007-10-22 20:28:32.406 295 18251.57 13.73 52702.05 88888.00 2007-10-22 20:28:32.906 295 18251.47 13.75 52702.05 88888.00 2007-10-22 20:28:33.406 295 18251.57 13.85 52702.02 88888.00 2007-10-22 20:28:33.906 295 18251.62 13.88 52702.12 88888.00 2007-10-22 20:28:34.406 295 18251.55 13.92 52702.02 88888.00 2007-10-22 20:28:34.906 295 18251.68 13.87 52702.00 88888.00 2007-10-22 20:28:35.406 295 18251.74 13.90 52702.05 88888.00 2007-10-22 20:28:35.906 295 18251.69 13.94 52701.94 88888.00 2007-10-22 20:28:36.406 295 18251.85 13.97 52701.89 88888.00 2007-10-22 20:28:36.906 295 18251.82 13.98 52701.94 88888.00 2007-10-22 20:28:37.406 295 18251.90 14.05 52701.94 88888.00 2007-10-22 20:28:37.906 295 18251.97 14.02 52701.89 88888.00 2007-10-22 20:28:38.406 295 18252.12 13.90 52701.71 88888.00 2007-10-22 20:28:38.906 295 18252.10 13.86 52701.69 88888.00 2007-10-22 20:28:39.406 295 18252.06 13.93 52701.73 88888.00 2007-10-22 20:28:39.906 295 18252.12 14.00 52701.74 88888.00 2007-10-22 20:28:40.406 295 18252.17 13.98 52701.81 88888.00 2007-10-22 20:28:40.906 295 18252.23 13.97 52701.72 88888.00 2007-10-22 20:28:41.406 295 18252.30 14.05 52701.70 88888.00 2007-10-22 20:28:41.906 295 18252.25 13.94 52701.79 88888.00 2007-10-22 20:28:42.406 295 18252.41 13.97 52701.76 88888.00 2007-10-22 20:28:42.906 295 18252.47 13.97 52701.82 88888.00 2007-10-22 20:28:43.406 295 18252.46 13.94 52701.93 88888.00 2007-10-22 20:28:43.906 295 18252.45 13.98 52701.93 88888.00 2007-10-22 20:28:44.406 295 18252.46 13.97 52701.94 88888.00 2007-10-22 20:28:44.906 295 18252.57 13.99 52701.98 88888.00 2007-10-22 20:28:45.406 295 18252.65 13.89 52702.05 88888.00 2007-10-22 20:28:45.906 295 18252.65 13.81 52702.08 88888.00 2007-10-22 20:28:46.406 295 18252.62 13.75 52702.08 88888.00 2007-10-22 20:28:46.906 295 18252.56 13.75 52701.95 88888.00 2007-10-22 20:28:47.406 295 18252.69 13.69 52701.94 88888.00 2007-10-22 20:28:47.906 295 18252.62 13.75 52701.93 88888.00 2007-10-22 20:28:48.406 295 18252.54 13.68 52702.02 88888.00 2007-10-22 20:28:48.906 295 18252.51 13.69 52701.96 88888.00 2007-10-22 20:28:49.406 295 18252.64 13.67 52702.03 88888.00 2007-10-22 20:28:49.906 295 18252.56 13.63 52702.05 88888.00 2007-10-22 20:28:50.406 295 18252.57 13.55 52702.03 88888.00 2007-10-22 20:28:50.906 295 18252.58 13.57 52702.00 88888.00 2007-10-22 20:28:51.406 295 18252.67 13.53 52702.04 88888.00 2007-10-22 20:28:51.906 295 18252.88 13.46 52702.06 88888.00 2007-10-22 20:28:52.406 295 18253.07 13.40 52702.12 88888.00 2007-10-22 20:28:52.906 295 18252.94 13.42 52702.08 88888.00 2007-10-22 20:28:53.406 295 18252.74 13.30 52702.11 88888.00 2007-10-22 20:28:53.906 295 18253.05 13.28 52702.14 88888.00 2007-10-22 20:28:54.406 295 18252.96 13.38 52702.14 88888.00 2007-10-22 20:28:54.906 295 18252.74 13.47 52702.14 88888.00 2007-10-22 20:28:55.406 295 18253.02 13.38 52702.24 88888.00 2007-10-22 20:28:55.906 295 18252.95 13.32 52702.09 88888.00 2007-10-22 20:28:56.406 295 18252.87 13.30 52702.03 88888.00 2007-10-22 20:28:56.906 295 18252.88 13.21 52702.20 88888.00 2007-10-22 20:28:57.406 295 18252.94 13.20 52702.24 88888.00 2007-10-22 20:28:57.906 295 18252.91 13.32 52702.18 88888.00 2007-10-22 20:28:58.406 295 18252.83 13.33 52702.20 88888.00 2007-10-22 20:28:58.906 295 18252.72 13.25 52702.14 88888.00 2007-10-22 20:28:59.406 295 18252.95 13.31 52702.01 88888.00 2007-10-22 20:28:59.906 295 18252.95 13.35 52701.96 88888.00 2007-10-22 20:29:00.406 295 18252.83 13.38 52701.97 88888.00 2007-10-22 20:29:00.906 295 18252.89 13.49 52701.94 88888.00 2007-10-22 20:29:01.406 295 18252.84 13.42 52701.98 88888.00 2007-10-22 20:29:01.906 295 18252.78 13.31 52701.92 88888.00 2007-10-22 20:29:02.406 295 18252.83 13.28 52701.88 88888.00 2007-10-22 20:29:02.906 295 18252.86 13.32 52701.91 88888.00 2007-10-22 20:29:03.406 295 18252.73 13.36 52701.96 88888.00 2007-10-22 20:29:03.906 295 18252.61 13.43 52701.83 88888.00 2007-10-22 20:29:04.406 295 18252.79 13.53 52701.83 88888.00 2007-10-22 20:29:04.906 295 18252.77 13.55 52701.79 88888.00 2007-10-22 20:29:05.406 295 18252.67 13.48 52701.92 88888.00 2007-10-22 20:29:05.906 295 18252.52 13.49 52701.97 88888.00 2007-10-22 20:29:06.406 295 18252.58 13.57 52701.90 88888.00 2007-10-22 20:29:06.906 295 18252.72 13.65 52701.85 88888.00 2007-10-22 20:29:07.406 295 18252.78 13.71 52702.01 88888.00 2007-10-22 20:29:07.906 295 18252.72 13.69 52702.07 88888.00 2007-10-22 20:29:08.406 295 18252.78 13.72 52702.13 88888.00 2007-10-22 20:29:08.906 295 18252.78 13.71 52702.19 88888.00 2007-10-22 20:29:09.406 295 18252.91 13.71 52702.12 88888.00 2007-10-22 20:29:09.906 295 18252.96 13.73 52702.09 88888.00 2007-10-22 20:29:10.406 295 18252.96 13.79 52702.12 88888.00 2007-10-22 20:29:10.906 295 18252.91 13.85 52702.11 88888.00 2007-10-22 20:29:11.406 295 18252.85 13.85 52702.07 88888.00 2007-10-22 20:29:11.906 295 18252.95 13.84 52702.14 88888.00 2007-10-22 20:29:12.406 295 18253.00 13.84 52702.12 88888.00 2007-10-22 20:29:12.906 295 18253.08 13.81 52702.09 88888.00 2007-10-22 20:29:13.406 295 18253.08 13.85 52702.02 88888.00 2007-10-22 20:29:13.906 295 18253.01 13.92 52701.93 88888.00 2007-10-22 20:29:14.406 295 18253.08 13.94 52702.01 88888.00 2007-10-22 20:29:14.906 295 18253.09 14.01 52702.02 88888.00 2007-10-22 20:29:15.406 295 18253.11 14.04 52702.04 88888.00 2007-10-22 20:29:15.906 295 18253.09 14.03 52702.01 88888.00 2007-10-22 20:29:16.406 295 18253.05 14.06 52702.02 88888.00 2007-10-22 20:29:16.906 295 18253.00 14.07 52701.94 88888.00 2007-10-22 20:29:17.406 295 18253.19 14.10 52701.97 88888.00 2007-10-22 20:29:17.906 295 18253.20 14.18 52701.85 88888.00 2007-10-22 20:29:18.406 295 18253.25 14.14 52701.96 88888.00 2007-10-22 20:29:18.906 295 18253.22 14.15 52702.04 88888.00 2007-10-22 20:29:19.406 295 18253.04 14.22 52701.91 88888.00 2007-10-22 20:29:19.906 295 18253.10 14.19 52701.92 88888.00 2007-10-22 20:29:20.406 295 18253.19 14.22 52701.96 88888.00 2007-10-22 20:29:20.906 295 18253.18 14.20 52701.93 88888.00 2007-10-22 20:29:21.406 295 18253.17 14.21 52701.93 88888.00 2007-10-22 20:29:21.906 295 18253.16 14.13 52702.01 88888.00 2007-10-22 20:29:22.406 295 18253.09 14.08 52701.98 88888.00 2007-10-22 20:29:22.906 295 18253.11 14.12 52701.93 88888.00 2007-10-22 20:29:23.406 295 18253.16 14.06 52701.95 88888.00 2007-10-22 20:29:23.906 295 18253.08 13.99 52701.89 88888.00 2007-10-22 20:29:24.406 295 18252.99 13.89 52701.95 88888.00 2007-10-22 20:29:24.906 295 18252.95 13.90 52702.06 88888.00 2007-10-22 20:29:25.406 295 18252.98 13.98 52701.92 88888.00 2007-10-22 20:29:25.906 295 18252.95 13.96 52701.90 88888.00 2007-10-22 20:29:26.406 295 18252.97 13.90 52702.02 88888.00 2007-10-22 20:29:26.906 295 18252.97 13.91 52702.07 88888.00 2007-10-22 20:29:27.406 295 18253.06 13.92 52702.14 88888.00 2007-10-22 20:29:27.906 295 18253.02 13.86 52702.05 88888.00 2007-10-22 20:29:28.406 295 18253.09 13.82 52702.14 88888.00 2007-10-22 20:29:28.906 295 18253.02 13.93 52702.13 88888.00 2007-10-22 20:29:29.406 295 18252.93 13.85 52702.07 88888.00 2007-10-22 20:29:29.906 295 18253.04 13.81 52702.14 88888.00 2007-10-22 20:29:30.406 295 18253.06 13.77 52702.21 88888.00 2007-10-22 20:29:30.906 295 18253.07 13.81 52702.28 88888.00 2007-10-22 20:29:31.406 295 18252.95 13.75 52702.25 88888.00 2007-10-22 20:29:31.906 295 18252.82 13.72 52702.20 88888.00 2007-10-22 20:29:32.406 295 18252.87 13.70 52702.23 88888.00 2007-10-22 20:29:32.906 295 18252.83 13.72 52702.21 88888.00 2007-10-22 20:29:33.406 295 18252.72 13.65 52702.18 88888.00 2007-10-22 20:29:33.906 295 18252.77 13.64 52702.20 88888.00 2007-10-22 20:29:34.406 295 18252.91 13.61 52702.16 88888.00 2007-10-22 20:29:34.906 295 18252.80 13.57 52702.25 88888.00 2007-10-22 20:29:35.406 295 18252.82 13.54 52702.30 88888.00 2007-10-22 20:29:35.906 295 18252.82 13.48 52702.29 88888.00 2007-10-22 20:29:36.406 295 18252.62 13.39 52702.24 88888.00 2007-10-22 20:29:36.906 295 18252.68 13.32 52702.27 88888.00 2007-10-22 20:29:37.406 295 18252.75 13.36 52702.28 88888.00 2007-10-22 20:29:37.906 295 18252.76 13.40 52702.27 88888.00 2007-10-22 20:29:38.406 295 18252.76 13.42 52702.25 88888.00 2007-10-22 20:29:38.906 295 18252.73 13.39 52702.18 88888.00 2007-10-22 20:29:39.406 295 18252.78 13.42 52702.30 88888.00 2007-10-22 20:29:39.906 295 18252.88 13.42 52702.25 88888.00 2007-10-22 20:29:40.406 295 18252.78 13.44 52702.21 88888.00 2007-10-22 20:29:40.906 295 18252.89 13.47 52702.28 88888.00 2007-10-22 20:29:41.406 295 18252.88 13.39 52702.36 88888.00 2007-10-22 20:29:41.906 295 18252.77 13.31 52702.35 88888.00 2007-10-22 20:29:42.406 295 18252.79 13.42 52702.38 88888.00 2007-10-22 20:29:42.906 295 18252.76 13.42 52702.43 88888.00 2007-10-22 20:29:43.406 295 18252.56 13.46 52702.39 88888.00 2007-10-22 20:29:43.906 295 18252.45 13.52 52702.38 88888.00 2007-10-22 20:29:44.406 295 18252.35 13.49 52702.42 88888.00 2007-10-22 20:29:44.906 295 18252.50 13.57 52702.43 88888.00 2007-10-22 20:29:45.406 295 18252.58 13.65 52702.49 88888.00 2007-10-22 20:29:45.906 295 18252.60 13.74 52702.58 88888.00 2007-10-22 20:29:46.406 295 18252.57 13.80 52702.61 88888.00 2007-10-22 20:29:46.906 295 18252.47 13.86 52702.52 88888.00 2007-10-22 20:29:47.406 295 18252.41 13.84 52702.49 88888.00 2007-10-22 20:29:47.906 295 18252.46 13.88 52702.46 88888.00 2007-10-22 20:29:48.406 295 18252.47 13.90 52702.52 88888.00 2007-10-22 20:29:48.906 295 18252.50 13.91 52702.47 88888.00 2007-10-22 20:29:49.406 295 18252.56 13.96 52702.47 88888.00 2007-10-22 20:29:49.906 295 18252.58 13.92 52702.53 88888.00 2007-10-22 20:29:50.406 295 18252.57 14.02 52702.44 88888.00 2007-10-22 20:29:50.906 295 18252.47 14.15 52702.42 88888.00 2007-10-22 20:29:51.406 295 18252.31 14.21 52702.43 88888.00 2007-10-22 20:29:51.906 295 18252.34 14.20 52702.43 88888.00 2007-10-22 20:29:52.406 295 18252.45 14.16 52702.50 88888.00 2007-10-22 20:29:52.906 295 18252.36 14.14 52702.47 88888.00 2007-10-22 20:29:53.406 295 18252.26 14.22 52702.50 88888.00 2007-10-22 20:29:53.906 295 18252.20 14.29 52702.61 88888.00 2007-10-22 20:29:54.406 295 18252.30 14.23 52702.54 88888.00 2007-10-22 20:29:54.906 295 18252.30 14.23 52702.48 88888.00 2007-10-22 20:29:55.406 295 18252.36 14.23 52702.55 88888.00 2007-10-22 20:29:55.906 295 18252.29 14.24 52702.58 88888.00 2007-10-22 20:29:56.406 295 18252.20 14.30 52702.61 88888.00 2007-10-22 20:29:56.906 295 18252.12 14.29 52702.55 88888.00 2007-10-22 20:29:57.406 295 18252.13 14.31 52702.52 88888.00 2007-10-22 20:29:57.906 295 18252.12 14.26 52702.60 88888.00 2007-10-22 20:29:58.406 295 18252.02 14.12 52702.61 88888.00 2007-10-22 20:29:58.906 295 18252.09 14.12 52702.48 88888.00 2007-10-22 20:29:59.406 295 18252.09 14.14 52702.47 88888.00 2007-10-22 20:29:59.906 295 18252.08 14.16 52702.49 88888.00 2007-10-22 20:30:00.406 295 18252.03 14.23 52702.55 88888.00 2007-10-22 20:30:00.906 295 18251.96 14.25 52702.65 88888.00 2007-10-22 20:30:01.406 295 18251.98 14.24 52702.70 88888.00 2007-10-22 20:30:01.906 295 18252.14 14.25 52702.72 88888.00 2007-10-22 20:30:02.406 295 18252.10 14.23 52702.74 88888.00 2007-10-22 20:30:02.906 295 18252.07 14.20 52702.62 88888.00 2007-10-22 20:30:03.406 295 18252.08 14.24 52702.59 88888.00 2007-10-22 20:30:03.906 295 18252.14 14.12 52702.62 88888.00 2007-10-22 20:30:04.406 295 18252.22 14.07 52702.61 88888.00 2007-10-22 20:30:04.906 295 18252.14 14.09 52702.52 88888.00 2007-10-22 20:30:05.406 295 18252.00 14.09 52702.56 88888.00 2007-10-22 20:30:05.906 295 18251.86 14.06 52702.49 88888.00 2007-10-22 20:30:06.406 295 18251.89 14.16 52702.43 88888.00 2007-10-22 20:30:06.906 295 18251.92 14.15 52702.51 88888.00 2007-10-22 20:30:07.406 295 18251.90 14.10 52702.49 88888.00 2007-10-22 20:30:07.906 295 18251.92 14.09 52702.46 88888.00 2007-10-22 20:30:08.406 295 18251.88 14.14 52702.42 88888.00 2007-10-22 20:30:08.906 295 18251.77 14.16 52702.52 88888.00 2007-10-22 20:30:09.406 295 18251.86 14.08 52702.53 88888.00 2007-10-22 20:30:09.906 295 18251.91 14.04 52702.46 88888.00 2007-10-22 20:30:10.406 295 18251.90 14.10 52702.38 88888.00 2007-10-22 20:30:10.906 295 18251.93 14.13 52702.38 88888.00 2007-10-22 20:30:11.406 295 18251.89 14.12 52702.46 88888.00 2007-10-22 20:30:11.906 295 18251.81 14.18 52702.40 88888.00 2007-10-22 20:30:12.406 295 18251.86 14.19 52702.37 88888.00 2007-10-22 20:30:12.906 295 18251.97 14.21 52702.38 88888.00 2007-10-22 20:30:13.406 295 18252.07 14.26 52702.40 88888.00 2007-10-22 20:30:13.906 295 18252.12 14.23 52702.37 88888.00 2007-10-22 20:30:14.406 295 18252.12 14.25 52702.39 88888.00 2007-10-22 20:30:14.906 295 18252.15 14.37 52702.35 88888.00 2007-10-22 20:30:15.406 295 18252.22 14.38 52702.29 88888.00 2007-10-22 20:30:15.906 295 18252.21 14.35 52702.31 88888.00 2007-10-22 20:30:16.406 295 18252.26 14.32 52702.33 88888.00 2007-10-22 20:30:16.906 295 18252.24 14.29 52702.35 88888.00 2007-10-22 20:30:17.406 295 18252.19 14.29 52702.37 88888.00 2007-10-22 20:30:17.906 295 18252.32 14.25 52702.38 88888.00 2007-10-22 20:30:18.406 295 18252.24 14.35 52702.21 88888.00 2007-10-22 20:30:18.906 295 18252.29 14.37 52702.23 88888.00 2007-10-22 20:30:19.406 295 18252.38 14.34 52702.23 88888.00 2007-10-22 20:30:19.906 295 18252.35 14.38 52702.19 88888.00 2007-10-22 20:30:20.406 295 18252.46 14.38 52702.27 88888.00 2007-10-22 20:30:20.906 295 18252.55 14.26 52702.27 88888.00 2007-10-22 20:30:21.406 295 18252.57 14.22 52702.27 88888.00 2007-10-22 20:30:21.906 295 18252.61 14.22 52702.28 88888.00 2007-10-22 20:30:22.406 295 18252.55 14.25 52702.33 88888.00 2007-10-22 20:30:22.906 295 18252.51 14.30 52702.26 88888.00 2007-10-22 20:30:23.406 295 18252.47 14.36 52702.17 88888.00 2007-10-22 20:30:23.906 295 18252.51 14.52 52702.21 88888.00 2007-10-22 20:30:24.406 295 18252.50 14.58 52702.24 88888.00 2007-10-22 20:30:24.906 295 18252.53 14.58 52702.25 88888.00 2007-10-22 20:30:25.406 295 18252.60 14.64 52702.29 88888.00 2007-10-22 20:30:25.906 295 18252.54 14.64 52702.26 88888.00 2007-10-22 20:30:26.406 295 18252.57 14.53 52702.20 88888.00 2007-10-22 20:30:26.906 295 18252.61 14.60 52702.30 88888.00 2007-10-22 20:30:27.406 295 18252.64 14.69 52702.33 88888.00 2007-10-22 20:30:27.906 295 18252.58 14.73 52702.23 88888.00 2007-10-22 20:30:28.406 295 18252.56 14.78 52702.17 88888.00 2007-10-22 20:30:28.906 295 18252.51 14.92 52702.18 88888.00 2007-10-22 20:30:29.406 295 18252.54 14.99 52702.18 88888.00 2007-10-22 20:30:29.906 295 18252.63 14.97 52702.29 88888.00 2007-10-22 20:30:30.406 295 18252.60 14.82 52702.29 88888.00 2007-10-22 20:30:30.906 295 18252.65 14.89 52702.15 88888.00 2007-10-22 20:30:31.406 295 18252.64 14.92 52702.11 88888.00 2007-10-22 20:30:31.906 295 18252.64 15.02 52702.17 88888.00 2007-10-22 20:30:32.406 295 18252.62 15.11 52702.09 88888.00 2007-10-22 20:30:32.906 295 18252.28 15.16 52702.06 88888.00 2007-10-22 20:30:33.406 295 18252.24 15.08 52702.08 88888.00 2007-10-22 20:30:33.906 295 18252.29 15.05 52702.08 88888.00 2007-10-22 20:30:34.406 295 18252.38 15.04 52702.08 88888.00 2007-10-22 20:30:34.906 295 18252.38 14.98 52702.09 88888.00 2007-10-22 20:30:35.406 295 18252.38 14.98 52702.14 88888.00 2007-10-22 20:30:35.906 295 18252.43 15.03 52702.06 88888.00 2007-10-22 20:30:36.406 295 18252.35 15.00 52702.13 88888.00 2007-10-22 20:30:36.906 295 18252.21 14.98 52702.19 88888.00 2007-10-22 20:30:37.406 295 18252.07 15.01 52702.27 88888.00 2007-10-22 20:30:37.906 295 18251.91 15.04 52702.37 88888.00 2007-10-22 20:30:38.406 295 18251.82 15.09 52702.21 88888.00 2007-10-22 20:30:38.906 295 18251.86 15.02 52702.14 88888.00 2007-10-22 20:30:39.406 295 18251.81 15.00 52702.27 88888.00 2007-10-22 20:30:39.906 295 18251.75 15.01 52702.26 88888.00 2007-10-22 20:30:40.406 295 18251.81 15.01 52702.23 88888.00 2007-10-22 20:30:40.906 295 18251.88 15.04 52702.15 88888.00 2007-10-22 20:30:41.406 295 18251.78 15.04 52702.14 88888.00 2007-10-22 20:30:41.906 295 18251.65 15.04 52702.11 88888.00 2007-10-22 20:30:42.406 295 18251.58 14.99 52702.19 88888.00 2007-10-22 20:30:42.906 295 18251.59 15.03 52702.19 88888.00 2007-10-22 20:30:43.406 295 18251.64 15.06 52702.24 88888.00 2007-10-22 20:30:43.906 295 18251.56 15.00 52702.23 88888.00 2007-10-22 20:30:44.406 295 18251.48 14.95 52702.17 88888.00 2007-10-22 20:30:44.906 295 18251.50 14.89 52702.20 88888.00 2007-10-22 20:30:45.406 295 18251.57 14.89 52702.21 88888.00 2007-10-22 20:30:45.906 295 18251.50 14.82 52702.17 88888.00 2007-10-22 20:30:46.406 295 18251.53 14.81 52702.16 88888.00 2007-10-22 20:30:46.906 295 18251.55 14.79 52702.21 88888.00 2007-10-22 20:30:47.406 295 18251.42 14.82 52702.17 88888.00 2007-10-22 20:30:47.906 295 18251.31 14.91 52702.06 88888.00 2007-10-22 20:30:48.406 295 18251.36 14.84 52702.15 88888.00 2007-10-22 20:30:48.906 295 18251.36 14.79 52702.14 88888.00 2007-10-22 20:30:49.406 295 18251.27 14.77 52702.14 88888.00 2007-10-22 20:30:49.906 295 18251.24 14.74 52702.05 88888.00 2007-10-22 20:30:50.406 295 18251.45 14.82 52702.11 88888.00 2007-10-22 20:30:50.906 295 18251.52 14.95 52702.16 88888.00 2007-10-22 20:30:51.406 295 18251.25 14.94 52702.15 88888.00 2007-10-22 20:30:51.906 295 18251.28 14.97 52702.13 88888.00 2007-10-22 20:30:52.406 295 18251.33 15.03 52702.17 88888.00 2007-10-22 20:30:52.906 295 18251.34 15.04 52702.11 88888.00 2007-10-22 20:30:53.406 295 18251.34 15.10 52702.04 88888.00 2007-10-22 20:30:53.906 295 18251.31 15.16 52701.98 88888.00 2007-10-22 20:30:54.406 295 18251.39 15.13 52702.05 88888.00 2007-10-22 20:30:54.906 295 18251.42 15.23 52702.05 88888.00 2007-10-22 20:30:55.406 295 18251.42 15.24 52702.06 88888.00 2007-10-22 20:30:55.906 295 18251.47 15.28 52702.07 88888.00 2007-10-22 20:30:56.406 295 18251.47 15.35 52702.07 88888.00 2007-10-22 20:30:56.906 295 18251.47 15.42 52702.11 88888.00 2007-10-22 20:30:57.406 295 18251.59 15.60 52702.18 88888.00 2007-10-22 20:30:57.906 295 18251.58 15.69 52702.16 88888.00 2007-10-22 20:30:58.406 295 18251.54 15.66 52702.13 88888.00 2007-10-22 20:30:58.906 295 18251.42 15.70 52702.16 88888.00 2007-10-22 20:30:59.406 295 18251.47 15.75 52702.17 88888.00 2007-10-22 20:30:59.906 295 18251.55 15.77 52702.16 88888.00 2007-10-22 20:31:00.406 295 18251.46 15.80 52702.14 88888.00 2007-10-22 20:31:00.906 295 18251.50 15.87 52702.23 88888.00 2007-10-22 20:31:01.406 295 18251.55 15.87 52702.27 88888.00 2007-10-22 20:31:01.906 295 18251.41 15.87 52702.31 88888.00 2007-10-22 20:31:02.406 295 18251.42 15.94 52702.23 88888.00 2007-10-22 20:31:02.906 295 18251.33 15.98 52702.35 88888.00 2007-10-22 20:31:03.406 295 18251.37 15.95 52702.38 88888.00 2007-10-22 20:31:03.906 295 18251.32 15.92 52702.46 88888.00 2007-10-22 20:31:04.406 295 18251.03 16.03 52702.39 88888.00 2007-10-22 20:31:04.906 295 18250.94 16.06 52702.36 88888.00 2007-10-22 20:31:05.406 295 18251.09 16.00 52702.35 88888.00 2007-10-22 20:31:05.906 295 18251.04 15.94 52702.43 88888.00 2007-10-22 20:31:06.406 295 18250.98 15.89 52702.47 88888.00 2007-10-22 20:31:06.906 295 18250.95 15.94 52702.50 88888.00 2007-10-22 20:31:07.406 295 18250.91 15.91 52702.54 88888.00 2007-10-22 20:31:07.906 295 18250.89 15.84 52702.53 88888.00 2007-10-22 20:31:08.406 295 18250.87 15.82 52702.61 88888.00 2007-10-22 20:31:08.906 295 18250.83 15.76 52702.62 88888.00 2007-10-22 20:31:09.406 295 18250.67 15.75 52702.62 88888.00 2007-10-22 20:31:09.906 295 18250.54 15.69 52702.64 88888.00 2007-10-22 20:31:10.406 295 18250.52 15.63 52702.66 88888.00 2007-10-22 20:31:10.906 295 18250.54 15.55 52702.62 88888.00 2007-10-22 20:31:11.406 295 18250.49 15.67 52702.61 88888.00 2007-10-22 20:31:11.906 295 18250.43 15.64 52702.65 88888.00 2007-10-22 20:31:12.406 295 18250.37 15.63 52702.64 88888.00 2007-10-22 20:31:12.906 295 18250.21 15.67 52702.61 88888.00 2007-10-22 20:31:13.406 295 18250.23 15.60 52702.62 88888.00 2007-10-22 20:31:13.906 295 18250.23 15.67 52702.60 88888.00 2007-10-22 20:31:14.406 295 18250.18 15.69 52702.63 88888.00 2007-10-22 20:31:14.906 295 18250.00 15.73 52702.64 88888.00 2007-10-22 20:31:15.406 295 18250.03 15.73 52702.58 88888.00 2007-10-22 20:31:15.906 295 18250.04 15.70 52702.53 88888.00 2007-10-22 20:31:16.406 295 18250.04 15.73 52702.64 88888.00 2007-10-22 20:31:16.906 295 18249.95 15.74 52702.63 88888.00 2007-10-22 20:31:17.406 295 18249.87 15.78 52702.61 88888.00 2007-10-22 20:31:17.906 295 18249.87 15.74 52702.58 88888.00 2007-10-22 20:31:18.406 295 18249.78 15.63 52702.52 88888.00 2007-10-22 20:31:18.906 295 18249.70 15.64 52702.60 88888.00 2007-10-22 20:31:19.406 295 18249.78 15.70 52702.73 88888.00 2007-10-22 20:31:19.906 295 18249.65 15.77 52702.63 88888.00 2007-10-22 20:31:20.406 295 18249.56 15.86 52702.64 88888.00 2007-10-22 20:31:20.906 295 18249.53 15.91 52702.67 88888.00 2007-10-22 20:31:21.406 295 18249.52 15.95 52702.71 88888.00 2007-10-22 20:31:21.906 295 18249.54 15.84 52702.70 88888.00 2007-10-22 20:31:22.406 295 18249.68 15.90 52702.62 88888.00 2007-10-22 20:31:22.906 295 18249.54 16.04 52702.62 88888.00 2007-10-22 20:31:23.406 295 18249.53 16.02 52702.65 88888.00 2007-10-22 20:31:23.906 295 18249.51 15.94 52702.52 88888.00 2007-10-22 20:31:24.406 295 18249.52 15.93 52702.51 88888.00 2007-10-22 20:31:24.906 295 18249.43 15.90 52702.60 88888.00 2007-10-22 20:31:25.406 295 18249.45 15.77 52702.58 88888.00 2007-10-22 20:31:25.906 295 18249.62 15.84 52702.62 88888.00 2007-10-22 20:31:26.406 295 18249.65 15.84 52702.69 88888.00 2007-10-22 20:31:26.906 295 18249.53 15.87 52702.72 88888.00 2007-10-22 20:31:27.406 295 18249.43 15.92 52702.65 88888.00 2007-10-22 20:31:27.906 295 18249.47 15.96 52702.52 88888.00 2007-10-22 20:31:28.406 295 18249.49 15.98 52702.58 88888.00 2007-10-22 20:31:28.906 295 18249.53 15.96 52702.64 88888.00 2007-10-22 20:31:29.406 295 18249.58 15.98 52702.62 88888.00 2007-10-22 20:31:29.906 295 18249.39 16.09 52702.58 88888.00 2007-10-22 20:31:30.406 295 18249.19 16.12 52702.54 88888.00 2007-10-22 20:31:30.906 295 18249.15 16.18 52702.58 88888.00 2007-10-22 20:31:31.406 295 18249.14 16.13 52702.55 88888.00 2007-10-22 20:31:31.906 295 18249.30 16.13 52702.55 88888.00 2007-10-22 20:31:32.406 295 18249.50 16.13 52702.55 88888.00 2007-10-22 20:31:32.906 295 18249.42 16.18 52702.60 88888.00 2007-10-22 20:31:33.406 295 18249.38 16.20 52702.55 88888.00 2007-10-22 20:31:33.906 295 18249.39 16.12 52702.56 88888.00 2007-10-22 20:31:34.406 295 18249.30 16.14 52702.55 88888.00 2007-10-22 20:31:34.906 295 18249.17 16.14 52702.59 88888.00 2007-10-22 20:31:35.406 295 18249.24 16.22 52702.69 88888.00 2007-10-22 20:31:35.906 295 18249.28 16.27 52702.71 88888.00 2007-10-22 20:31:36.406 295 18249.14 16.21 52702.78 88888.00 2007-10-22 20:31:36.906 295 18249.13 16.07 52702.78 88888.00 2007-10-22 20:31:37.406 295 18249.00 16.02 52702.76 88888.00 2007-10-22 20:31:37.906 295 18248.87 16.06 52702.72 88888.00 2007-10-22 20:31:38.406 295 18248.97 15.96 52702.78 88888.00 2007-10-22 20:31:38.906 295 18248.88 15.79 52702.70 88888.00 2007-10-22 20:31:39.406 295 18249.10 15.72 52702.59 88888.00 2007-10-22 20:31:39.906 295 18248.94 15.67 52702.61 88888.00 2007-10-22 20:31:40.406 295 18248.72 15.67 52702.61 88888.00 2007-10-22 20:31:40.906 295 18248.61 15.79 52702.64 88888.00 2007-10-22 20:31:41.406 295 18248.63 15.68 52702.61 88888.00 2007-10-22 20:31:41.906 295 18248.94 15.55 52702.55 88888.00 2007-10-22 20:31:42.406 295 18248.88 15.44 52702.56 88888.00 2007-10-22 20:31:42.906 295 18248.73 15.37 52702.59 88888.00 2007-10-22 20:31:43.406 295 18248.69 15.21 52702.60 88888.00 2007-10-22 20:31:43.906 295 18248.60 15.12 52702.63 88888.00 2007-10-22 20:31:44.406 295 18248.51 15.20 52702.59 88888.00 2007-10-22 20:31:44.906 295 18248.43 15.24 52702.58 88888.00 2007-10-22 20:31:45.406 295 18248.34 15.23 52702.56 88888.00 2007-10-22 20:31:45.906 295 18248.33 15.18 52702.60 88888.00 2007-10-22 20:31:46.406 295 18248.45 15.20 52702.56 88888.00 2007-10-22 20:31:46.906 295 18248.39 15.16 52702.59 88888.00 2007-10-22 20:31:47.406 295 18248.34 15.10 52702.60 88888.00 2007-10-22 20:31:47.906 295 18248.38 15.07 52702.63 88888.00 2007-10-22 20:31:48.406 295 18248.26 15.10 52702.56 88888.00 2007-10-22 20:31:48.906 295 18248.30 15.11 52702.51 88888.00 2007-10-22 20:31:49.406 295 18248.37 15.18 52702.37 88888.00 2007-10-22 20:31:49.906 295 18248.49 15.20 52702.31 88888.00 2007-10-22 20:31:50.406 295 18248.45 15.07 52702.25 88888.00 2007-10-22 20:31:50.906 295 18248.42 15.09 52702.38 88888.00 2007-10-22 20:31:51.406 295 18248.35 15.12 52702.32 88888.00 2007-10-22 20:31:51.906 295 18248.42 15.15 52702.35 88888.00 2007-10-22 20:31:52.406 295 18248.32 15.14 52702.37 88888.00 2007-10-22 20:31:52.906 295 18248.23 15.16 52702.30 88888.00 2007-10-22 20:31:53.406 295 18248.33 15.14 52702.36 88888.00 2007-10-22 20:31:53.906 295 18248.39 15.16 52702.42 88888.00 2007-10-22 20:31:54.406 295 18248.52 15.05 52702.47 88888.00 2007-10-22 20:31:54.906 295 18248.42 15.12 52702.46 88888.00 2007-10-22 20:31:55.406 295 18248.38 15.21 52702.43 88888.00 2007-10-22 20:31:55.906 295 18248.44 15.28 52702.38 88888.00 2007-10-22 20:31:56.406 295 18248.49 15.35 52702.32 88888.00 2007-10-22 20:31:56.906 295 18248.43 15.36 52702.35 88888.00 2007-10-22 20:31:57.406 295 18248.42 15.43 52702.41 88888.00 2007-10-22 20:31:57.906 295 18248.46 15.38 52702.42 88888.00 2007-10-22 20:31:58.406 295 18248.48 15.28 52702.44 88888.00 2007-10-22 20:31:58.906 295 18248.44 15.35 52702.41 88888.00 2007-10-22 20:31:59.406 295 18248.49 15.29 52702.33 88888.00 2007-10-22 20:31:59.906 295 18248.44 15.18 52702.30 88888.00 2007-10-22 20:32:00.406 295 18248.45 15.26 52702.39 88888.00 2007-10-22 20:32:00.906 295 18248.53 15.28 52702.44 88888.00 2007-10-22 20:32:01.406 295 18248.63 15.24 52702.53 88888.00 2007-10-22 20:32:01.906 295 18248.56 15.29 52702.43 88888.00 2007-10-22 20:32:02.406 295 18248.49 15.25 52702.20 88888.00 2007-10-22 20:32:02.906 295 18248.50 15.22 52702.20 88888.00 2007-10-22 20:32:03.406 295 18248.44 15.14 52702.35 88888.00 2007-10-22 20:32:03.906 295 18248.46 15.02 52702.31 88888.00 2007-10-22 20:32:04.406 295 18248.33 14.99 52702.30 88888.00 2007-10-22 20:32:04.906 295 18248.38 14.92 52702.29 88888.00 2007-10-22 20:32:05.406 295 18248.27 14.92 52702.35 88888.00 2007-10-22 20:32:05.906 295 18248.26 14.96 52702.38 88888.00 2007-10-22 20:32:06.406 295 18248.29 14.94 52702.39 88888.00 2007-10-22 20:32:06.906 295 18248.37 14.86 52702.52 88888.00 2007-10-22 20:32:07.406 295 18248.38 14.79 52702.59 88888.00 2007-10-22 20:32:07.906 295 18248.34 14.76 52702.51 88888.00 2007-10-22 20:32:08.406 295 18248.43 14.74 52702.47 88888.00 2007-10-22 20:32:08.906 295 18248.39 14.64 52702.36 88888.00 2007-10-22 20:32:09.406 295 18248.48 14.58 52702.36 88888.00 2007-10-22 20:32:09.906 295 18248.52 14.48 52702.40 88888.00 2007-10-22 20:32:10.406 295 18248.45 14.51 52702.39 88888.00 2007-10-22 20:32:10.906 295 18248.48 14.47 52702.37 88888.00 2007-10-22 20:32:11.406 295 18248.40 14.38 52702.33 88888.00 2007-10-22 20:32:11.906 295 18248.35 14.37 52702.31 88888.00 2007-10-22 20:32:12.406 295 18248.55 14.35 52702.20 88888.00 2007-10-22 20:32:12.906 295 18248.60 14.35 52702.25 88888.00 2007-10-22 20:32:13.406 295 18248.70 14.35 52702.21 88888.00 2007-10-22 20:32:13.906 295 18248.55 14.34 52702.16 88888.00 2007-10-22 20:32:14.406 295 18248.43 14.22 52702.06 88888.00 2007-10-22 20:32:14.906 295 18248.58 14.15 52702.07 88888.00 2007-10-22 20:32:15.406 295 18248.69 14.08 52702.20 88888.00 2007-10-22 20:32:15.906 295 18248.62 14.02 52702.20 88888.00 2007-10-22 20:32:16.406 295 18248.53 13.93 52702.09 88888.00 2007-10-22 20:32:16.906 295 18248.72 13.98 52702.11 88888.00 2007-10-22 20:32:17.406 295 18248.74 13.99 52702.20 88888.00 2007-10-22 20:32:17.906 295 18248.75 13.97 52702.27 88888.00 2007-10-22 20:32:18.406 295 18248.75 13.89 52702.27 88888.00 2007-10-22 20:32:18.906 295 18248.77 13.91 52702.21 88888.00 2007-10-22 20:32:19.406 295 18248.77 13.87 52702.13 88888.00 2007-10-22 20:32:19.906 295 18248.81 13.85 52702.04 88888.00 2007-10-22 20:32:20.406 295 18248.78 13.90 52702.02 88888.00 2007-10-22 20:32:20.906 295 18248.73 13.93 52702.02 88888.00 2007-10-22 20:32:21.406 295 18248.71 13.90 52702.02 88888.00 2007-10-22 20:32:21.906 295 18248.71 13.94 52702.04 88888.00 2007-10-22 20:32:22.406 295 18248.74 13.94 52701.91 88888.00 2007-10-22 20:32:22.906 295 18248.76 13.92 52701.86 88888.00 2007-10-22 20:32:23.406 295 18248.78 13.89 52701.84 88888.00 2007-10-22 20:32:23.906 295 18248.83 13.86 52701.81 88888.00 2007-10-22 20:32:24.406 295 18248.91 13.82 52701.81 88888.00 2007-10-22 20:32:24.906 295 18248.85 13.73 52701.83 88888.00 2007-10-22 20:32:25.406 295 18248.95 13.74 52701.79 88888.00 2007-10-22 20:32:25.906 295 18249.16 13.82 52701.88 88888.00 2007-10-22 20:32:26.406 295 18249.24 13.84 52701.95 88888.00 2007-10-22 20:32:26.906 295 18248.91 13.81 52701.85 88888.00 2007-10-22 20:32:27.406 295 18248.78 13.85 52701.88 88888.00 2007-10-22 20:32:27.906 295 18249.08 13.86 52701.97 88888.00 2007-10-22 20:32:28.406 295 18249.28 13.86 52701.96 88888.00 2007-10-22 20:32:28.906 295 18249.26 13.84 52701.91 88888.00 2007-10-22 20:32:29.406 295 18249.13 13.81 52701.93 88888.00 2007-10-22 20:32:29.906 295 18249.18 13.81 52701.89 88888.00 2007-10-22 20:32:30.406 295 18249.13 13.76 52701.72 88888.00 2007-10-22 20:32:30.906 295 18249.27 13.78 52701.76 88888.00 2007-10-22 20:32:31.406 295 18249.31 13.90 52701.71 88888.00 2007-10-22 20:32:31.906 295 18249.27 13.93 52701.82 88888.00 2007-10-22 20:32:32.406 295 18249.26 13.91 52702.03 88888.00 2007-10-22 20:32:32.906 295 18249.39 13.93 52702.06 88888.00 2007-10-22 20:32:33.406 295 18249.35 13.90 52702.04 88888.00 2007-10-22 20:32:33.906 295 18249.24 13.89 52702.02 88888.00 2007-10-22 20:32:34.406 295 18249.20 13.92 52702.03 88888.00 2007-10-22 20:32:34.906 295 18249.11 13.80 52702.04 88888.00 2007-10-22 20:32:35.406 295 18249.06 13.77 52702.05 88888.00 2007-10-22 20:32:35.906 295 18249.09 13.84 52702.04 88888.00 2007-10-22 20:32:36.406 295 18249.04 13.88 52702.05 88888.00 2007-10-22 20:32:36.906 295 18249.13 13.84 52701.89 88888.00 2007-10-22 20:32:37.406 295 18249.15 13.81 52701.88 88888.00 2007-10-22 20:32:37.906 295 18249.18 13.76 52701.91 88888.00 2007-10-22 20:32:38.406 295 18249.03 13.74 52702.00 88888.00 2007-10-22 20:32:38.906 295 18249.15 13.76 52701.98 88888.00 2007-10-22 20:32:39.406 295 18249.09 13.81 52701.93 88888.00 2007-10-22 20:32:39.906 295 18249.08 13.79 52701.95 88888.00 2007-10-22 20:32:40.406 295 18249.09 13.73 52701.88 88888.00 2007-10-22 20:32:40.906 295 18249.05 13.66 52701.89 88888.00 2007-10-22 20:32:41.406 295 18248.96 13.67 52702.00 88888.00 2007-10-22 20:32:41.906 295 18248.94 13.69 52702.11 88888.00 2007-10-22 20:32:42.406 295 18249.18 13.65 52702.13 88888.00 2007-10-22 20:32:42.906 295 18249.30 13.58 52701.98 88888.00 2007-10-22 20:32:43.406 295 18249.13 13.56 52701.96 88888.00 2007-10-22 20:32:43.906 295 18248.99 13.58 52701.97 88888.00 2007-10-22 20:32:44.406 295 18249.15 13.65 52702.04 88888.00 2007-10-22 20:32:44.906 295 18249.19 13.69 52702.04 88888.00 2007-10-22 20:32:45.406 295 18249.27 13.65 52702.06 88888.00 2007-10-22 20:32:45.906 295 18249.32 13.53 52701.88 88888.00 2007-10-22 20:32:46.406 295 18249.28 13.46 52701.97 88888.00 2007-10-22 20:32:46.906 295 18249.18 13.36 52701.94 88888.00 2007-10-22 20:32:47.406 295 18249.30 13.23 52701.97 88888.00 2007-10-22 20:32:47.906 295 18249.50 13.25 52701.95 88888.00 2007-10-22 20:32:48.406 295 18249.39 13.36 52701.93 88888.00 2007-10-22 20:32:48.906 295 18249.32 13.42 52702.02 88888.00 2007-10-22 20:32:49.406 295 18249.47 13.52 52702.00 88888.00 2007-10-22 20:32:49.906 295 18249.39 13.53 52702.02 88888.00 2007-10-22 20:32:50.406 295 18249.41 13.55 52702.04 88888.00 2007-10-22 20:32:50.906 295 18249.57 13.59 52702.14 88888.00 2007-10-22 20:32:51.406 295 18249.59 13.57 52702.08 88888.00 2007-10-22 20:32:51.906 295 18249.46 13.55 52702.05 88888.00 2007-10-22 20:32:52.406 295 18249.74 13.53 52702.07 88888.00 2007-10-22 20:32:52.906 295 18249.60 13.55 52702.03 88888.00 2007-10-22 20:32:53.406 295 18249.50 13.61 52701.95 88888.00 2007-10-22 20:32:53.906 295 18249.64 13.62 52701.91 88888.00 2007-10-22 20:32:54.406 295 18249.62 13.66 52702.03 88888.00 2007-10-22 20:32:54.906 295 18249.61 13.73 52702.02 88888.00 2007-10-22 20:32:55.406 295 18249.83 13.75 52702.06 88888.00 2007-10-22 20:32:55.906 295 18249.84 13.77 52702.09 88888.00 2007-10-22 20:32:56.406 295 18249.83 13.77 52702.11 88888.00 2007-10-22 20:32:56.906 295 18249.96 13.76 52702.08 88888.00 2007-10-22 20:32:57.403 295 18250.18 13.68 52702.09 88888.00 2007-10-22 20:32:57.903 295 18250.10 13.69 52702.15 88888.00 2007-10-22 20:32:58.403 295 18250.11 13.84 52702.06 88888.00 2007-10-22 20:32:58.903 295 18249.95 13.73 52702.08 88888.00 2007-10-22 20:32:59.403 295 18249.80 13.69 52702.11 88888.00 2007-10-22 20:32:59.903 295 18249.71 13.93 52702.16 88888.00 2007-10-22 20:33:00.403 295 18250.05 13.94 52702.03 88888.00 2007-10-22 20:33:00.903 295 18250.26 13.89 52701.86 88888.00 2007-10-22 20:33:01.403 295 18250.33 13.81 52701.95 88888.00 2007-10-22 20:33:01.903 295 18250.27 13.76 52701.88 88888.00 2007-10-22 20:33:02.403 295 18250.26 13.85 52701.89 88888.00 2007-10-22 20:33:02.903 295 18250.33 13.90 52701.91 88888.00 2007-10-22 20:33:03.403 295 18250.22 13.95 52701.94 88888.00 2007-10-22 20:33:03.903 295 18250.27 14.00 52702.03 88888.00 2007-10-22 20:33:04.403 295 18250.21 13.91 52702.13 88888.00 2007-10-22 20:33:04.903 295 18250.25 13.85 52702.16 88888.00 2007-10-22 20:33:05.403 295 18250.43 13.84 52702.08 88888.00 2007-10-22 20:33:05.903 295 18250.37 13.86 52702.14 88888.00 2007-10-22 20:33:06.403 295 18250.29 13.88 52702.17 88888.00 2007-10-22 20:33:06.903 295 18250.18 13.98 52702.25 88888.00 2007-10-22 20:33:07.403 295 18250.21 13.94 52702.20 88888.00 2007-10-22 20:33:07.903 295 18250.22 13.89 52702.19 88888.00 2007-10-22 20:33:08.403 295 18250.26 13.89 52702.29 88888.00 2007-10-22 20:33:08.903 295 18250.21 13.82 52702.30 88888.00 2007-10-22 20:33:09.403 295 18250.33 13.85 52702.25 88888.00 2007-10-22 20:33:09.903 295 18250.35 13.86 52702.21 88888.00 2007-10-22 20:33:10.403 295 18250.14 13.88 52702.28 88888.00 2007-10-22 20:33:10.903 295 18250.16 13.84 52702.26 88888.00 2007-10-22 20:33:11.403 295 18250.22 13.72 52702.15 88888.00 2007-10-22 20:33:11.903 295 18250.23 13.68 52702.16 88888.00 2007-10-22 20:33:12.403 295 18250.29 13.72 52702.20 88888.00 2007-10-22 20:33:12.903 295 18250.27 13.73 52702.26 88888.00 2007-10-22 20:33:13.403 295 18250.19 13.74 52702.33 88888.00 2007-10-22 20:33:13.903 295 18250.02 13.77 52702.24 88888.00 2007-10-22 20:33:14.403 295 18250.11 13.70 52702.19 88888.00 2007-10-22 20:33:14.903 295 18250.08 13.62 52702.24 88888.00 2007-10-22 20:33:15.403 295 18249.98 13.57 52702.24 88888.00 2007-10-22 20:33:15.903 295 18250.04 13.56 52702.30 88888.00 2007-10-22 20:33:16.403 295 18250.01 13.54 52702.24 88888.00 2007-10-22 20:33:16.903 295 18250.10 13.48 52702.17 88888.00 2007-10-22 20:33:17.403 295 18250.13 13.51 52702.19 88888.00 2007-10-22 20:33:17.903 295 18250.12 13.67 52702.28 88888.00 2007-10-22 20:33:18.403 295 18249.97 13.66 52702.31 88888.00 2007-10-22 20:33:18.903 295 18249.86 13.65 52702.26 88888.00 2007-10-22 20:33:19.403 295 18250.02 13.63 52702.24 88888.00 2007-10-22 20:33:19.903 295 18250.00 13.64 52702.29 88888.00 2007-10-22 20:33:20.403 295 18250.11 13.64 52702.20 88888.00 2007-10-22 20:33:20.903 295 18250.10 13.63 52702.17 88888.00 2007-10-22 20:33:21.403 295 18250.01 13.71 52702.12 88888.00 2007-10-22 20:33:21.903 295 18250.02 13.75 52702.15 88888.00 2007-10-22 20:33:22.403 295 18249.92 13.76 52702.20 88888.00 2007-10-22 20:33:22.903 295 18250.04 13.70 52702.20 88888.00 2007-10-22 20:33:23.403 295 18250.10 13.61 52702.30 88888.00 2007-10-22 20:33:23.903 295 18249.90 13.66 52702.37 88888.00 2007-10-22 20:33:24.403 295 18249.85 13.62 52702.36 88888.00 2007-10-22 20:33:24.903 295 18250.02 13.57 52702.35 88888.00 2007-10-22 20:33:25.403 295 18250.05 13.46 52702.36 88888.00 2007-10-22 20:33:25.903 295 18249.97 13.38 52702.19 88888.00 2007-10-22 20:33:26.403 295 18249.91 13.42 52702.28 88888.00 2007-10-22 20:33:26.903 295 18249.98 13.48 52702.41 88888.00 2007-10-22 20:33:27.403 295 18250.04 13.53 52702.35 88888.00 2007-10-22 20:33:27.903 295 18250.04 13.62 52702.32 88888.00 2007-10-22 20:33:28.403 295 18250.08 13.66 52702.37 88888.00 2007-10-22 20:33:28.903 295 18250.11 13.71 52702.37 88888.00 2007-10-22 20:33:29.403 295 18250.00 13.74 52702.23 88888.00 2007-10-22 20:33:29.903 295 18250.00 13.73 52702.30 88888.00 2007-10-22 20:33:30.403 295 18249.93 13.75 52702.32 88888.00 2007-10-22 20:33:30.903 295 18250.05 13.80 52702.23 88888.00 2007-10-22 20:33:31.403 295 18250.10 13.74 52702.28 88888.00 2007-10-22 20:33:31.903 295 18250.04 13.64 52702.28 88888.00 2007-10-22 20:33:32.403 295 18250.04 13.69 52702.23 88888.00 2007-10-22 20:33:32.903 295 18250.13 13.72 52702.19 88888.00 2007-10-22 20:33:33.403 295 18250.00 13.57 52702.26 88888.00 2007-10-22 20:33:33.903 295 18249.95 13.58 52702.26 88888.00 2007-10-22 20:33:34.403 295 18249.98 13.65 52702.20 88888.00 2007-10-22 20:33:34.903 295 18250.15 13.65 52702.06 88888.00 2007-10-22 20:33:35.403 295 18250.11 13.60 52702.16 88888.00 2007-10-22 20:33:35.903 295 18250.15 13.49 52702.15 88888.00 2007-10-22 20:33:36.403 295 18250.16 13.48 52702.07 88888.00 2007-10-22 20:33:36.903 295 18250.28 13.44 52702.16 88888.00 2007-10-22 20:33:37.403 295 18250.23 13.51 52702.15 88888.00 2007-10-22 20:33:37.903 295 18250.16 13.53 52702.18 88888.00 2007-10-22 20:33:38.403 295 18250.18 13.59 52702.17 88888.00 2007-10-22 20:33:38.903 295 18250.15 13.57 52702.13 88888.00 2007-10-22 20:33:39.403 295 18250.25 13.42 52702.17 88888.00 2007-10-22 20:33:39.903 295 18250.28 13.31 52702.23 88888.00 2007-10-22 20:33:40.403 295 18250.33 13.49 52702.20 88888.00 2007-10-22 20:33:40.903 295 18250.36 13.72 52702.16 88888.00 2007-10-22 20:33:41.403 295 18250.25 13.71 52702.27 88888.00 2007-10-22 20:33:41.903 295 18250.36 13.73 52702.21 88888.00 2007-10-22 20:33:42.403 295 18250.35 13.69 52702.19 88888.00 2007-10-22 20:33:42.903 295 18250.36 13.76 52702.25 88888.00 2007-10-22 20:33:43.403 295 18250.39 13.79 52702.31 88888.00 2007-10-22 20:33:43.903 295 18250.40 13.79 52702.21 88888.00 2007-10-22 20:33:44.403 295 18250.34 13.72 52702.09 88888.00 2007-10-22 20:33:44.903 295 18250.37 13.66 52702.13 88888.00 2007-10-22 20:33:45.403 295 18250.30 13.66 52702.14 88888.00 2007-10-22 20:33:45.903 295 18250.35 13.64 52702.24 88888.00 2007-10-22 20:33:46.403 295 18250.45 13.61 52702.15 88888.00 2007-10-22 20:33:46.903 295 18250.38 13.62 52702.16 88888.00 2007-10-22 20:33:47.403 295 18250.39 13.60 52702.15 88888.00 2007-10-22 20:33:47.903 295 18250.51 13.54 52702.23 88888.00 2007-10-22 20:33:48.403 295 18250.59 13.55 52702.20 88888.00 2007-10-22 20:33:48.903 295 18250.67 13.63 52702.15 88888.00 2007-10-22 20:33:49.403 295 18250.70 13.67 52702.17 88888.00 2007-10-22 20:33:49.903 295 18250.59 13.62 52702.19 88888.00 2007-10-22 20:33:50.403 295 18250.29 13.61 52702.18 88888.00 2007-10-22 20:33:50.903 295 18250.18 13.55 52702.12 88888.00 2007-10-22 20:33:51.403 295 18250.22 13.54 52702.15 88888.00 2007-10-22 20:33:51.903 295 18250.24 13.54 52702.23 88888.00 2007-10-22 20:33:52.403 295 18250.22 13.53 52702.26 88888.00 2007-10-22 20:33:52.903 295 18250.17 13.52 52702.24 88888.00 2007-10-22 20:33:53.403 295 18250.34 13.64 52702.14 88888.00 2007-10-22 20:33:53.903 295 18250.56 13.67 52702.13 88888.00 2007-10-22 20:33:54.403 295 18250.35 13.64 52702.17 88888.00 2007-10-22 20:33:54.903 295 18250.11 13.67 52702.19 88888.00 2007-10-22 20:33:55.403 295 18250.37 13.65 52702.16 88888.00 2007-10-22 20:33:55.903 295 18250.49 13.58 52702.19 88888.00 2007-10-22 20:33:56.403 295 18250.47 13.53 52702.24 88888.00 2007-10-22 20:33:56.903 295 18250.23 13.56 52702.21 88888.00 2007-10-22 20:33:57.403 295 18250.13 13.59 52702.09 88888.00 2007-10-22 20:33:57.903 295 18250.10 13.66 52702.17 88888.00 2007-10-22 20:33:58.403 295 18250.05 13.67 52702.17 88888.00 2007-10-22 20:33:58.903 295 18250.17 13.70 52702.23 88888.00 2007-10-22 20:33:59.403 295 18250.30 13.73 52702.31 88888.00 2007-10-22 20:33:59.903 295 18250.43 13.82 52702.35 88888.00 2007-10-22 20:34:00.403 295 18250.38 13.88 52702.42 88888.00 2007-10-22 20:34:00.903 295 18250.51 13.87 52702.40 88888.00 2007-10-22 20:34:01.403 295 18250.69 13.81 52702.43 88888.00 2007-10-22 20:34:01.903 295 18250.71 13.88 52702.46 88888.00 2007-10-22 20:34:02.403 295 18250.78 13.84 52702.31 88888.00 2007-10-22 20:34:02.903 295 18250.77 13.80 52702.40 88888.00 2007-10-22 20:34:03.403 295 18250.71 13.84 52702.47 88888.00 2007-10-22 20:34:03.903 295 18250.50 13.77 52702.51 88888.00 2007-10-22 20:34:04.403 295 18250.27 13.74 52702.43 88888.00 2007-10-22 20:34:04.903 295 18250.23 13.80 52702.49 88888.00 2007-10-22 20:34:05.403 295 18250.22 13.84 52702.49 88888.00 2007-10-22 20:34:05.903 295 18250.49 13.82 52702.44 88888.00 2007-10-22 20:34:06.403 295 18250.62 13.81 52702.50 88888.00 2007-10-22 20:34:06.903 295 18250.54 13.89 52702.40 88888.00 2007-10-22 20:34:07.403 295 18250.19 13.90 52702.33 88888.00 2007-10-22 20:34:07.903 295 18250.28 13.78 52702.35 88888.00 2007-10-22 20:34:08.403 295 18250.59 13.76 52702.39 88888.00 2007-10-22 20:34:08.903 295 18250.69 13.85 52702.39 88888.00 2007-10-22 20:34:09.403 295 18250.74 13.82 52702.39 88888.00 2007-10-22 20:34:09.903 295 18250.78 13.88 52702.46 88888.00 2007-10-22 20:34:10.403 295 18250.93 13.93 52702.47 88888.00 2007-10-22 20:34:10.903 295 18250.87 13.94 52702.36 88888.00 2007-10-22 20:34:11.403 295 18250.54 13.97 52702.39 88888.00 2007-10-22 20:34:11.903 295 18250.38 13.85 52702.38 88888.00 2007-10-22 20:34:12.403 295 18250.66 13.88 52702.39 88888.00 2007-10-22 20:34:12.903 295 18250.80 13.95 52702.28 88888.00 2007-10-22 20:34:13.403 295 18250.39 13.89 52702.26 88888.00 2007-10-22 20:34:13.903 295 18250.37 13.81 52702.30 88888.00 2007-10-22 20:34:14.403 295 18250.46 13.84 52702.27 88888.00 2007-10-22 20:34:14.903 295 18250.52 13.90 52702.32 88888.00 2007-10-22 20:34:15.403 295 18250.67 13.90 52702.40 88888.00 2007-10-22 20:34:15.903 295 18250.35 13.91 52702.42 88888.00 2007-10-22 20:34:16.403 295 18250.57 14.06 52702.46 88888.00 2007-10-22 20:34:16.903 295 18250.71 14.04 52702.43 88888.00 2007-10-22 20:34:17.403 295 18250.73 14.11 52702.32 88888.00 2007-10-22 20:34:17.903 295 18250.72 14.08 52702.25 88888.00 2007-10-22 20:34:18.403 295 18250.58 14.06 52702.25 88888.00 2007-10-22 20:34:18.903 295 18250.50 14.12 52702.28 88888.00 2007-10-22 20:34:19.403 295 18250.48 14.03 52702.35 88888.00 2007-10-22 20:34:19.903 295 18250.45 14.03 52702.39 88888.00 2007-10-22 20:34:20.403 295 18250.38 14.04 52702.39 88888.00 2007-10-22 20:34:20.903 295 18250.34 14.04 52702.31 88888.00 2007-10-22 20:34:21.403 295 18250.54 14.10 52702.26 88888.00 2007-10-22 20:34:21.903 295 18250.43 14.16 52702.27 88888.00 2007-10-22 20:34:22.403 295 18250.36 14.18 52702.36 88888.00 2007-10-22 20:34:22.903 295 18250.36 14.19 52702.43 88888.00 2007-10-22 20:34:23.403 295 18250.45 14.24 52702.36 88888.00 2007-10-22 20:34:23.903 295 18250.52 14.19 52702.40 88888.00 2007-10-22 20:34:24.403 295 18250.48 14.13 52702.38 88888.00 2007-10-22 20:34:24.903 295 18250.45 14.07 52702.36 88888.00 2007-10-22 20:34:25.403 295 18250.41 14.03 52702.37 88888.00 2007-10-22 20:34:25.903 295 18250.39 14.02 52702.42 88888.00 2007-10-22 20:34:26.403 295 18250.47 14.04 52702.28 88888.00 2007-10-22 20:34:26.903 295 18250.49 14.09 52702.12 88888.00 2007-10-22 20:34:27.403 295 18250.44 14.12 52702.23 88888.00 2007-10-22 20:34:27.903 295 18250.39 14.18 52702.31 88888.00 2007-10-22 20:34:28.403 295 18250.28 14.19 52702.20 88888.00 2007-10-22 20:34:28.903 295 18250.10 14.16 52702.17 88888.00 2007-10-22 20:34:29.403 295 18250.13 14.20 52702.21 88888.00 2007-10-22 20:34:29.903 295 18250.41 14.18 52702.28 88888.00 2007-10-22 20:34:30.403 295 18250.40 14.21 52702.25 88888.00 2007-10-22 20:34:30.903 295 18250.30 14.24 52702.24 88888.00 2007-10-22 20:34:31.403 295 18250.27 14.15 52702.41 88888.00 2007-10-22 20:34:31.903 295 18250.24 14.14 52702.41 88888.00 2007-10-22 20:34:32.403 295 18250.27 14.16 52702.41 88888.00 2007-10-22 20:34:32.903 295 18250.18 14.20 52702.37 88888.00 2007-10-22 20:34:33.403 295 18249.98 14.18 52702.46 88888.00 2007-10-22 20:34:33.903 295 18249.93 14.14 52702.48 88888.00 2007-10-22 20:34:34.403 295 18249.95 14.23 52702.47 88888.00 2007-10-22 20:34:34.903 295 18249.98 14.16 52702.37 88888.00 2007-10-22 20:34:35.403 295 18249.98 14.11 52702.44 88888.00 2007-10-22 20:34:35.903 295 18249.82 14.24 52702.50 88888.00 2007-10-22 20:34:36.403 295 18249.83 14.34 52702.31 88888.00 2007-10-22 20:34:36.903 295 18249.92 14.29 52702.32 88888.00 2007-10-22 20:34:37.403 295 18249.95 14.20 52702.32 88888.00 2007-10-22 20:34:37.903 295 18249.83 14.15 52702.39 88888.00 2007-10-22 20:34:38.403 295 18249.68 14.16 52702.43 88888.00 2007-10-22 20:34:38.903 295 18249.70 14.24 52702.38 88888.00 2007-10-22 20:34:39.403 295 18249.80 14.25 52702.29 88888.00 2007-10-22 20:34:39.903 295 18249.78 14.34 52702.37 88888.00 2007-10-22 20:34:40.403 295 18249.87 14.44 52702.37 88888.00 2007-10-22 20:34:40.903 295 18250.03 14.41 52702.43 88888.00 2007-10-22 20:34:41.403 295 18250.01 14.38 52702.40 88888.00 2007-10-22 20:34:41.903 295 18249.98 14.36 52702.40 88888.00 2007-10-22 20:34:42.403 295 18249.93 14.33 52702.44 88888.00 2007-10-22 20:34:42.903 295 18249.98 14.38 52702.52 88888.00 2007-10-22 20:34:43.403 295 18250.10 14.36 52702.49 88888.00 2007-10-22 20:34:43.903 295 18250.15 14.33 52702.36 88888.00 2007-10-22 20:34:44.403 295 18250.10 14.35 52702.28 88888.00 2007-10-22 20:34:44.903 295 18250.01 14.40 52702.30 88888.00 2007-10-22 20:34:45.403 295 18249.96 14.41 52702.36 88888.00 2007-10-22 20:34:45.903 295 18250.00 14.46 52702.39 88888.00 2007-10-22 20:34:46.403 295 18250.01 14.48 52702.39 88888.00 2007-10-22 20:34:46.903 295 18250.01 14.47 52702.28 88888.00 2007-10-22 20:34:47.403 295 18249.94 14.43 52702.28 88888.00 2007-10-22 20:34:47.903 295 18250.01 14.46 52702.32 88888.00 2007-10-22 20:34:48.403 295 18250.05 14.51 52702.26 88888.00 2007-10-22 20:34:48.903 295 18249.96 14.61 52702.21 88888.00 2007-10-22 20:34:49.403 295 18250.03 14.56 52702.26 88888.00 2007-10-22 20:34:49.903 295 18249.92 14.53 52702.21 88888.00 2007-10-22 20:34:50.403 295 18249.86 14.55 52702.25 88888.00 2007-10-22 20:34:50.903 295 18249.95 14.64 52702.24 88888.00 2007-10-22 20:34:51.403 295 18249.87 14.66 52702.19 88888.00 2007-10-22 20:34:51.903 295 18249.75 14.68 52702.13 88888.00 2007-10-22 20:34:52.403 295 18249.89 14.68 52702.17 88888.00 2007-10-22 20:34:52.903 295 18249.91 14.69 52702.27 88888.00 2007-10-22 20:34:53.403 295 18249.80 14.62 52702.31 88888.00 2007-10-22 20:34:53.903 295 18249.69 14.59 52702.23 88888.00 2007-10-22 20:34:54.403 295 18249.84 14.58 52702.28 88888.00 2007-10-22 20:34:54.903 295 18249.87 14.64 52702.35 88888.00 2007-10-22 20:34:55.403 295 18249.79 14.56 52702.33 88888.00 2007-10-22 20:34:55.903 295 18249.68 14.56 52702.35 88888.00 2007-10-22 20:34:56.403 295 18249.64 14.47 52702.39 88888.00 2007-10-22 20:34:56.903 295 18249.52 14.34 52702.37 88888.00 2007-10-22 20:34:57.403 295 18249.58 14.35 52702.35 88888.00 2007-10-22 20:34:57.903 295 18249.56 14.40 52702.35 88888.00 2007-10-22 20:34:58.403 295 18249.47 14.36 52702.29 88888.00 2007-10-22 20:34:58.903 295 18249.41 14.27 52702.18 88888.00 2007-10-22 20:34:59.403 295 18249.40 14.31 52702.21 88888.00 2007-10-22 20:34:59.903 295 18249.18 14.25 52702.31 88888.00 2007-10-22 20:35:00.403 295 18249.00 14.23 52702.31 88888.00 2007-10-22 20:35:00.903 295 18249.08 14.29 52702.40 88888.00 2007-10-22 20:35:01.403 295 18248.94 14.23 52702.43 88888.00 2007-10-22 20:35:01.903 295 18248.87 14.20 52702.47 88888.00 2007-10-22 20:35:02.403 295 18249.00 14.22 52702.44 88888.00 2007-10-22 20:35:02.903 295 18249.28 14.12 52702.35 88888.00 2007-10-22 20:35:03.403 295 18249.08 14.02 52702.41 88888.00 2007-10-22 20:35:03.903 295 18248.83 14.04 52702.40 88888.00 2007-10-22 20:35:04.403 295 18248.87 14.11 52702.38 88888.00 2007-10-22 20:35:04.903 295 18248.87 14.15 52702.52 88888.00 2007-10-22 20:35:05.403 295 18248.93 14.19 52702.49 88888.00 2007-10-22 20:35:05.903 295 18248.86 14.23 52702.33 88888.00 2007-10-22 20:35:06.403 295 18248.80 14.04 52702.41 88888.00 2007-10-22 20:35:06.903 295 18248.83 13.85 52702.41 88888.00 2007-10-22 20:35:07.403 295 18248.71 13.85 52702.44 88888.00 2007-10-22 20:35:07.903 295 18248.73 13.76 52702.53 88888.00 2007-10-22 20:35:08.403 295 18248.83 13.62 52702.43 88888.00 2007-10-22 20:35:08.903 295 18248.80 13.68 52702.51 88888.00 2007-10-22 20:35:09.403 295 18248.75 13.75 52702.56 88888.00 2007-10-22 20:35:09.903 295 18248.43 13.68 52702.63 88888.00 2007-10-22 20:35:10.403 295 18248.64 13.71 52702.49 88888.00 2007-10-22 20:35:10.903 295 18248.77 13.67 52702.33 88888.00 2007-10-22 20:35:11.403 295 18248.65 13.71 52702.40 88888.00 2007-10-22 20:35:11.903 295 18248.67 13.70 52702.43 88888.00 2007-10-22 20:35:12.403 295 18248.59 13.68 52702.47 88888.00 2007-10-22 20:35:12.903 295 18248.54 13.61 52702.50 88888.00 2007-10-22 20:35:13.403 295 18248.60 13.68 52702.55 88888.00 2007-10-22 20:35:13.903 295 18248.54 13.75 52702.50 88888.00 2007-10-22 20:35:14.403 295 18248.52 13.70 52702.43 88888.00 2007-10-22 20:35:14.903 295 18248.54 13.71 52702.47 88888.00 2007-10-22 20:35:15.403 295 18248.61 13.70 52702.41 88888.00 2007-10-22 20:35:15.903 295 18248.61 13.70 52702.39 88888.00 2007-10-22 20:35:16.403 295 18248.51 13.70 52702.51 88888.00 2007-10-22 20:35:16.903 295 18248.45 13.71 52702.54 88888.00 2007-10-22 20:35:17.403 295 18248.44 13.80 52702.65 88888.00 2007-10-22 20:35:17.903 295 18248.38 13.86 52702.58 88888.00 2007-10-22 20:35:18.403 295 18248.39 13.86 52702.56 88888.00 2007-10-22 20:35:18.903 295 18248.35 13.80 52702.49 88888.00 2007-10-22 20:35:19.403 295 18248.38 13.91 52702.44 88888.00 2007-10-22 20:35:19.903 295 18248.34 13.93 52702.48 88888.00 2007-10-22 20:35:20.403 295 18248.32 13.96 52702.42 88888.00 2007-10-22 20:35:20.903 295 18248.29 13.95 52702.39 88888.00 2007-10-22 20:35:21.403 295 18248.39 13.90 52702.44 88888.00 2007-10-22 20:35:21.903 295 18248.39 13.92 52702.49 88888.00 2007-10-22 20:35:22.403 295 18248.45 13.94 52702.55 88888.00 2007-10-22 20:35:22.903 295 18248.30 13.94 52702.59 88888.00 2007-10-22 20:35:23.403 295 18248.24 13.96 52702.56 88888.00 2007-10-22 20:35:23.903 295 18248.35 13.91 52702.46 88888.00 2007-10-22 20:35:24.403 295 18248.30 13.87 52702.52 88888.00 2007-10-22 20:35:24.903 295 18248.29 13.86 52702.58 88888.00 2007-10-22 20:35:25.403 295 18248.23 13.85 52702.52 88888.00 2007-10-22 20:35:25.903 295 18248.23 13.87 52702.43 88888.00 2007-10-22 20:35:26.403 295 18248.29 13.84 52702.44 88888.00 2007-10-22 20:35:26.903 295 18248.24 13.77 52702.55 88888.00 2007-10-22 20:35:27.403 295 18248.23 13.76 52702.64 88888.00 2007-10-22 20:35:27.903 295 18248.18 13.84 52702.74 88888.00 2007-10-22 20:35:28.403 295 18248.24 13.84 52702.64 88888.00 2007-10-22 20:35:28.903 295 18248.28 13.89 52702.67 88888.00 2007-10-22 20:35:29.403 295 18248.22 13.91 52702.66 88888.00 2007-10-22 20:35:29.903 295 18248.22 13.98 52702.70 88888.00 2007-10-22 20:35:30.403 295 18248.32 13.85 52702.66 88888.00 2007-10-22 20:35:30.903 295 18248.34 13.79 52702.62 88888.00 2007-10-22 20:35:31.403 295 18248.21 13.80 52702.52 88888.00 2007-10-22 20:35:31.903 295 18248.16 13.88 52702.56 88888.00 2007-10-22 20:35:32.403 295 18248.17 13.86 52702.64 88888.00 2007-10-22 20:35:32.903 295 18248.07 13.81 52702.53 88888.00 2007-10-22 20:35:33.403 295 18248.15 13.86 52702.42 88888.00 2007-10-22 20:35:33.903 295 18248.11 13.85 52702.39 88888.00 2007-10-22 20:35:34.403 295 18247.91 13.86 52702.39 88888.00 2007-10-22 20:35:34.903 295 18247.86 13.81 52702.27 88888.00 2007-10-22 20:35:35.403 295 18247.79 13.84 52702.38 88888.00 2007-10-22 20:35:35.903 295 18247.80 13.85 52702.43 88888.00 2007-10-22 20:35:36.403 295 18247.84 13.86 52702.48 88888.00 2007-10-22 20:35:36.903 295 18247.95 13.78 52702.42 88888.00 2007-10-22 20:35:37.403 295 18247.88 13.77 52702.36 88888.00 2007-10-22 20:35:37.903 295 18247.87 13.78 52702.38 88888.00 2007-10-22 20:35:38.403 295 18247.90 13.71 52702.40 88888.00 2007-10-22 20:35:38.903 295 18247.90 13.67 52702.42 88888.00 2007-10-22 20:35:39.403 295 18247.98 13.64 52702.48 88888.00 2007-10-22 20:35:39.903 295 18247.89 13.68 52702.50 88888.00 2007-10-22 20:35:40.403 295 18247.74 13.76 52702.63 88888.00 2007-10-22 20:35:40.903 295 18247.80 13.74 52702.66 88888.00 2007-10-22 20:35:41.403 295 18247.83 13.74 52702.50 88888.00 2007-10-22 20:35:41.903 295 18247.77 13.74 52702.44 88888.00 2007-10-22 20:35:42.403 295 18247.72 13.74 52702.46 88888.00 2007-10-22 20:35:42.903 295 18247.77 13.59 52702.43 88888.00 2007-10-22 20:35:43.403 295 18247.78 13.41 52702.41 88888.00 2007-10-22 20:35:43.903 295 18247.72 13.47 52702.28 88888.00 2007-10-22 20:35:44.403 295 18247.82 13.56 52702.28 88888.00 2007-10-22 20:35:44.903 295 18247.63 13.52 52702.27 88888.00 2007-10-22 20:35:45.403 295 18247.64 13.44 52702.24 88888.00 2007-10-22 20:35:45.903 295 18247.78 13.49 52702.29 88888.00 2007-10-22 20:35:46.403 295 18247.75 13.40 52702.31 88888.00 2007-10-22 20:35:46.903 295 18247.87 13.42 52702.21 88888.00 2007-10-22 20:35:47.403 295 18247.77 13.33 52702.19 88888.00 2007-10-22 20:35:47.903 295 18247.87 13.35 52702.17 88888.00 2007-10-22 20:35:48.403 295 18247.80 13.43 52702.19 88888.00 2007-10-22 20:35:48.903 295 18247.86 13.44 52702.23 88888.00 2007-10-22 20:35:49.403 295 18247.79 13.46 52702.26 88888.00 2007-10-22 20:35:49.903 295 18247.76 13.53 52702.23 88888.00 2007-10-22 20:35:50.403 295 18247.72 13.49 52702.14 88888.00 2007-10-22 20:35:50.903 295 18247.75 13.40 52702.06 88888.00 2007-10-22 20:35:51.403 295 18247.80 13.38 52702.12 88888.00 2007-10-22 20:35:51.903 295 18247.84 13.51 52702.32 88888.00 2007-10-22 20:35:52.403 295 18247.83 13.42 52702.27 88888.00 2007-10-22 20:35:52.903 295 18247.83 13.32 52702.25 88888.00 2007-10-22 20:35:53.403 295 18247.78 13.35 52702.35 88888.00 2007-10-22 20:35:53.903 295 18247.56 13.36 52702.43 88888.00 2007-10-22 20:35:54.403 295 18247.46 13.33 52702.26 88888.00 2007-10-22 20:35:54.903 295 18247.63 13.30 52702.26 88888.00 2007-10-22 20:35:55.403 295 18247.75 13.33 52702.25 88888.00 2007-10-22 20:35:55.903 295 18247.70 13.32 52702.23 88888.00 2007-10-22 20:35:56.403 295 18247.47 13.32 52702.19 88888.00 2007-10-22 20:35:56.903 295 18247.54 13.30 52702.23 88888.00 2007-10-22 20:35:57.403 295 18247.66 13.28 52702.29 88888.00 2007-10-22 20:35:57.903 295 18247.62 13.30 52702.25 88888.00 2007-10-22 20:35:58.403 295 18247.56 13.37 52702.38 88888.00 2007-10-22 20:35:58.903 295 18247.53 13.46 52702.25 88888.00 2007-10-22 20:35:59.403 295 18247.56 13.41 52702.25 88888.00 2007-10-22 20:35:59.903 295 18247.55 13.39 52702.14 88888.00 2007-10-22 20:36:00.403 295 18247.51 13.31 52702.16 88888.00 2007-10-22 20:36:00.903 295 18247.45 13.31 52702.08 88888.00 2007-10-22 20:36:01.403 295 18247.44 13.42 52702.03 88888.00 2007-10-22 20:36:01.903 295 18247.58 13.42 52702.05 88888.00 2007-10-22 20:36:02.403 295 18247.64 13.40 52702.12 88888.00 2007-10-22 20:36:02.903 295 18247.62 13.41 52702.08 88888.00 2007-10-22 20:36:03.403 295 18247.64 13.49 52702.07 88888.00 2007-10-22 20:36:03.903 295 18247.56 13.55 52702.09 88888.00 2007-10-22 20:36:04.403 295 18247.54 13.55 52702.13 88888.00 2007-10-22 20:36:04.903 295 18247.46 13.54 52702.12 88888.00 2007-10-22 20:36:05.403 295 18247.30 13.53 52702.08 88888.00 2007-10-22 20:36:05.903 295 18247.48 13.51 52702.12 88888.00 2007-10-22 20:36:06.403 295 18247.57 13.54 52702.12 88888.00 2007-10-22 20:36:06.903 295 18247.46 13.59 52702.17 88888.00 2007-10-22 20:36:07.403 295 18247.50 13.59 52702.23 88888.00 2007-10-22 20:36:07.903 295 18247.55 13.60 52702.21 88888.00 2007-10-22 20:36:08.403 295 18247.57 13.51 52702.21 88888.00 2007-10-22 20:36:08.903 295 18247.61 13.56 52702.21 88888.00 2007-10-22 20:36:09.403 295 18247.52 13.59 52702.29 88888.00 2007-10-22 20:36:09.903 295 18247.48 13.55 52702.31 88888.00 2007-10-22 20:36:10.403 295 18247.46 13.55 52702.31 88888.00 2007-10-22 20:36:10.903 295 18247.52 13.57 52702.24 88888.00 2007-10-22 20:36:11.403 295 18247.55 13.45 52702.32 88888.00 2007-10-22 20:36:11.903 295 18247.55 13.43 52702.35 88888.00 2007-10-22 20:36:12.403 295 18247.55 13.44 52702.32 88888.00 2007-10-22 20:36:12.903 295 18247.50 13.39 52702.26 88888.00 2007-10-22 20:36:13.403 295 18247.35 13.42 52702.20 88888.00 2007-10-22 20:36:13.903 295 18247.35 13.52 52702.18 88888.00 2007-10-22 20:36:14.403 295 18247.39 13.48 52702.16 88888.00 2007-10-22 20:36:14.903 295 18247.33 13.47 52702.23 88888.00 2007-10-22 20:36:15.403 295 18247.33 13.48 52702.25 88888.00 2007-10-22 20:36:15.903 295 18247.35 13.48 52702.26 88888.00 2007-10-22 20:36:16.403 295 18247.36 13.48 52702.12 88888.00 2007-10-22 20:36:16.903 295 18247.34 13.45 52702.11 88888.00 2007-10-22 20:36:17.403 295 18247.31 13.45 52702.09 88888.00 2007-10-22 20:36:17.903 295 18247.36 13.40 52702.19 88888.00 2007-10-22 20:36:18.403 295 18247.43 13.36 52702.19 88888.00 2007-10-22 20:36:18.903 295 18247.34 13.28 52702.09 88888.00 2007-10-22 20:36:19.403 295 18247.28 13.34 52702.12 88888.00 2007-10-22 20:36:19.903 295 18247.42 13.33 52702.24 88888.00 2007-10-22 20:36:20.403 295 18247.35 13.27 52702.28 88888.00 2007-10-22 20:36:20.903 295 18247.36 13.32 52702.31 88888.00 2007-10-22 20:36:21.403 295 18247.36 13.26 52702.30 88888.00 2007-10-22 20:36:21.903 295 18247.36 13.29 52702.32 88888.00 2007-10-22 20:36:22.403 295 18247.37 13.33 52702.21 88888.00 2007-10-22 20:36:22.903 295 18247.33 13.33 52702.09 88888.00 2007-10-22 20:36:23.403 295 18247.30 13.40 52702.06 88888.00 2007-10-22 20:36:23.903 295 18247.26 13.44 52702.08 88888.00 2007-10-22 20:36:24.403 295 18247.47 13.53 52702.06 88888.00 2007-10-22 20:36:24.903 295 18247.57 13.57 52702.11 88888.00 2007-10-22 20:36:25.403 295 18247.41 13.48 52702.07 88888.00 2007-10-22 20:36:25.903 295 18247.35 13.43 52702.05 88888.00 2007-10-22 20:36:26.403 295 18247.20 13.56 52702.14 88888.00 2007-10-22 20:36:26.903 295 18247.25 13.68 52702.09 88888.00 2007-10-22 20:36:27.403 295 18247.41 13.70 52702.05 88888.00 2007-10-22 20:36:27.903 295 18247.58 13.73 52702.08 88888.00 2007-10-22 20:36:28.403 295 18247.59 13.78 52702.11 88888.00 2007-10-22 20:36:28.903 295 18247.59 13.85 52702.09 88888.00 2007-10-22 20:36:29.403 295 18247.76 13.77 52702.24 88888.00 2007-10-22 20:36:29.903 295 18247.67 13.75 52702.21 88888.00 2007-10-22 20:36:30.403 295 18247.82 13.77 52702.17 88888.00 2007-10-22 20:36:30.903 295 18247.58 13.76 52702.14 88888.00 2007-10-22 20:36:31.403 295 18247.63 13.73 52702.12 88888.00 2007-10-22 20:36:31.903 295 18247.76 13.78 52702.19 88888.00 2007-10-22 20:36:32.403 295 18247.90 13.77 52702.24 88888.00 2007-10-22 20:36:32.903 295 18247.66 13.86 52702.19 88888.00 2007-10-22 20:36:33.403 295 18247.67 13.87 52702.19 88888.00 2007-10-22 20:36:33.903 295 18247.76 13.86 52702.15 88888.00 2007-10-22 20:36:34.403 295 18247.66 13.96 52702.09 88888.00 2007-10-22 20:36:34.903 295 18247.64 13.93 52702.04 88888.00 2007-10-22 20:36:35.403 295 18247.74 13.95 52702.06 88888.00 2007-10-22 20:36:35.903 295 18247.62 14.04 52702.02 88888.00 2007-10-22 20:36:36.403 295 18247.72 13.99 52702.11 88888.00 2007-10-22 20:36:36.903 295 18247.67 13.98 52702.13 88888.00 2007-10-22 20:36:37.403 295 18247.79 13.97 52702.13 88888.00 2007-10-22 20:36:37.903 295 18247.65 13.96 52702.16 88888.00 2007-10-22 20:36:38.403 295 18247.45 13.97 52702.15 88888.00 2007-10-22 20:36:38.903 295 18247.40 13.81 52702.23 88888.00 2007-10-22 20:36:39.403 295 18247.41 13.76 52702.37 88888.00 2007-10-22 20:36:39.903 295 18247.51 13.77 52702.46 88888.00 2007-10-22 20:36:40.403 295 18247.62 13.87 52702.48 88888.00 2007-10-22 20:36:40.903 295 18247.59 13.99 52702.37 88888.00 2007-10-22 20:36:41.403 295 18247.62 14.03 52702.38 88888.00 2007-10-22 20:36:41.903 295 18247.61 13.96 52702.32 88888.00 2007-10-22 20:36:42.403 295 18247.58 13.84 52702.31 88888.00 2007-10-22 20:36:42.903 295 18247.50 13.78 52702.36 88888.00 2007-10-22 20:36:43.403 295 18247.50 13.81 52702.37 88888.00 2007-10-22 20:36:43.903 295 18247.45 13.86 52702.49 88888.00 2007-10-22 20:36:44.403 295 18247.12 13.87 52702.50 88888.00 2007-10-22 20:36:44.903 295 18247.02 13.92 52702.51 88888.00 2007-10-22 20:36:45.403 295 18247.20 13.89 52702.52 88888.00 2007-10-22 20:36:45.903 295 18247.15 13.86 52702.55 88888.00 2007-10-22 20:36:46.403 295 18247.18 13.85 52702.43 88888.00 2007-10-22 20:36:46.903 295 18247.39 13.84 52702.42 88888.00 2007-10-22 20:36:47.403 295 18247.48 13.80 52702.49 88888.00 2007-10-22 20:36:47.903 295 18247.41 13.85 52702.52 88888.00 2007-10-22 20:36:48.403 295 18247.36 13.94 52702.50 88888.00 2007-10-22 20:36:48.903 295 18247.32 13.94 52702.47 88888.00 2007-10-22 20:36:49.403 295 18247.28 13.90 52702.39 88888.00 2007-10-22 20:36:49.903 295 18247.30 13.86 52702.44 88888.00 2007-10-22 20:36:50.403 295 18247.40 13.94 52702.49 88888.00 2007-10-22 20:36:50.903 295 18247.24 13.92 52702.51 88888.00 2007-10-22 20:36:51.403 295 18247.25 13.82 52702.56 88888.00 2007-10-22 20:36:51.903 295 18247.33 13.81 52702.52 88888.00 2007-10-22 20:36:52.403 295 18247.25 13.82 52702.49 88888.00 2007-10-22 20:36:52.903 295 18247.26 13.89 52702.49 88888.00 2007-10-22 20:36:53.403 295 18247.25 13.95 52702.47 88888.00 2007-10-22 20:36:53.903 295 18247.35 14.01 52702.38 88888.00 2007-10-22 20:36:54.403 295 18247.28 14.10 52702.36 88888.00 2007-10-22 20:36:54.903 295 18247.26 14.11 52702.28 88888.00 2007-10-22 20:36:55.403 295 18247.30 14.09 52702.26 88888.00 2007-10-22 20:36:55.903 295 18247.28 14.10 52702.25 88888.00 2007-10-22 20:36:56.403 295 18247.20 14.16 52702.25 88888.00 2007-10-22 20:36:56.903 295 18247.11 14.18 52702.23 88888.00 2007-10-22 20:36:57.403 295 18247.09 14.14 52702.24 88888.00 2007-10-22 20:36:57.903 295 18247.19 14.13 52702.30 88888.00 2007-10-22 20:36:58.403 295 18247.18 14.15 52702.28 88888.00 2007-10-22 20:36:58.903 295 18247.11 14.19 52702.26 88888.00 2007-10-22 20:36:59.403 295 18247.13 14.15 52702.27 88888.00 2007-10-22 20:36:59.903 295 18247.08 14.13 52702.23 88888.00 2007-10-22 20:37:00.403 295 18247.17 14.16 52702.21 88888.00 2007-10-22 20:37:00.903 295 18247.24 14.36 52702.29 88888.00 2007-10-22 20:37:01.403 295 18247.32 14.41 52702.29 88888.00 2007-10-22 20:37:01.903 295 18247.40 14.42 52702.42 88888.00 2007-10-22 20:37:02.403 295 18247.33 14.42 52702.43 88888.00 2007-10-22 20:37:02.903 295 18247.36 14.44 52702.46 88888.00 2007-10-22 20:37:03.403 295 18247.42 14.48 52702.33 88888.00 2007-10-22 20:37:03.903 295 18247.36 14.54 52702.21 88888.00 2007-10-22 20:37:04.403 295 18247.31 14.49 52702.25 88888.00 2007-10-22 20:37:04.903 295 18247.31 14.52 52702.30 88888.00 2007-10-22 20:37:05.403 295 18247.31 14.57 52702.36 88888.00 2007-10-22 20:37:05.903 295 18247.32 14.45 52702.51 88888.00 2007-10-22 20:37:06.403 295 18247.25 14.45 52702.48 88888.00 2007-10-22 20:37:06.903 295 18247.14 14.58 52702.32 88888.00 2007-10-22 20:37:07.403 295 18247.08 14.73 52702.28 88888.00 2007-10-22 20:37:07.903 295 18247.02 14.72 52702.32 88888.00 2007-10-22 20:37:08.403 295 18247.01 14.67 52702.37 88888.00 2007-10-22 20:37:08.903 295 18247.09 14.72 52702.39 88888.00 2007-10-22 20:37:09.403 295 18247.01 14.69 52702.30 88888.00 2007-10-22 20:37:09.903 295 18247.01 14.67 52702.31 88888.00 2007-10-22 20:37:10.403 295 18246.90 14.69 52702.29 88888.00 2007-10-22 20:37:10.903 295 18246.86 14.74 52702.37 88888.00 2007-10-22 20:37:11.403 295 18246.78 14.74 52702.31 88888.00 2007-10-22 20:37:11.903 295 18246.68 14.72 52702.43 88888.00 2007-10-22 20:37:12.403 295 18246.56 14.62 52702.53 88888.00 2007-10-22 20:37:12.903 295 18246.50 14.62 52702.51 88888.00 2007-10-22 20:37:13.403 295 18246.49 14.60 52702.53 88888.00 2007-10-22 20:37:13.903 295 18246.42 14.57 52702.54 88888.00 2007-10-22 20:37:14.403 295 18246.32 14.54 52702.44 88888.00 2007-10-22 20:37:14.903 295 18246.34 14.63 52702.37 88888.00 2007-10-22 20:37:15.403 295 18246.41 14.65 52702.47 88888.00 2007-10-22 20:37:15.903 295 18246.49 14.47 52702.48 88888.00 2007-10-22 20:37:16.403 295 18246.36 14.51 52702.43 88888.00 2007-10-22 20:37:16.903 295 18246.30 14.61 52702.42 88888.00 2007-10-22 20:37:17.403 295 18246.35 14.74 52702.33 88888.00 2007-10-22 20:37:17.903 295 18246.27 14.78 52702.33 88888.00 2007-10-22 20:37:18.403 295 18246.17 14.58 52702.35 88888.00 2007-10-22 20:37:18.903 295 18246.21 14.54 52702.39 88888.00 2007-10-22 20:37:19.403 295 18246.23 14.55 52702.43 88888.00 2007-10-22 20:37:19.903 295 18246.21 14.46 52702.47 88888.00 2007-10-22 20:37:20.403 295 18246.21 14.48 52702.41 88888.00 2007-10-22 20:37:20.903 295 18246.24 14.57 52702.39 88888.00 2007-10-22 20:37:21.403 295 18246.20 14.61 52702.32 88888.00 2007-10-22 20:37:21.903 295 18246.28 14.59 52702.28 88888.00 2007-10-22 20:37:22.403 295 18246.24 14.58 52702.19 88888.00 2007-10-22 20:37:22.903 295 18246.22 14.54 52702.25 88888.00 2007-10-22 20:37:23.403 295 18246.20 14.48 52702.30 88888.00 2007-10-22 20:37:23.903 295 18246.16 14.55 52702.28 88888.00 2007-10-22 20:37:24.403 295 18246.17 14.59 52702.32 88888.00 2007-10-22 20:37:24.903 295 18246.10 14.64 52702.29 88888.00 2007-10-22 20:37:25.403 295 18246.09 14.61 52702.36 88888.00 2007-10-22 20:37:25.903 295 18246.13 14.64 52702.38 88888.00 2007-10-22 20:37:26.403 295 18246.20 14.61 52702.32 88888.00 2007-10-22 20:37:26.903 295 18246.12 14.65 52702.18 88888.00 2007-10-22 20:37:27.403 295 18246.15 14.65 52702.26 88888.00 2007-10-22 20:37:27.903 295 18246.39 14.56 52702.21 88888.00 2007-10-22 20:37:28.403 295 18246.50 14.58 52702.15 88888.00 2007-10-22 20:37:28.903 295 18246.54 14.66 52702.20 88888.00 2007-10-22 20:37:29.403 295 18246.50 14.66 52702.16 88888.00 2007-10-22 20:37:29.903 295 18246.47 14.61 52702.14 88888.00 2007-10-22 20:37:30.403 295 18246.48 14.59 52702.12 88888.00 2007-10-22 20:37:30.903 295 18246.50 14.67 52702.19 88888.00 2007-10-22 20:37:31.403 295 18246.64 14.63 52702.32 88888.00 2007-10-22 20:37:31.903 295 18246.71 14.59 52702.29 88888.00 2007-10-22 20:37:32.403 295 18246.66 14.63 52702.21 88888.00 2007-10-22 20:37:32.903 295 18246.69 14.71 52702.35 88888.00 2007-10-22 20:37:33.403 295 18246.68 14.72 52702.28 88888.00 2007-10-22 20:37:33.903 295 18246.57 14.64 52702.25 88888.00 2007-10-22 20:37:34.403 295 18246.54 14.71 52702.29 88888.00 2007-10-22 20:37:34.903 295 18246.53 14.74 52702.37 88888.00 2007-10-22 20:37:35.403 295 18246.57 14.70 52702.37 88888.00 2007-10-22 20:37:35.903 295 18246.58 14.62 52702.26 88888.00 2007-10-22 20:37:36.403 295 18246.59 14.57 52702.27 88888.00 2007-10-22 20:37:36.903 295 18246.60 14.64 52702.35 88888.00 2007-10-22 20:37:37.403 295 18246.48 14.64 52702.27 88888.00 2007-10-22 20:37:37.903 295 18246.41 14.66 52702.31 88888.00 2007-10-22 20:37:38.403 295 18246.52 14.62 52702.35 88888.00 2007-10-22 20:37:38.903 295 18246.57 14.62 52702.35 88888.00 2007-10-22 20:37:39.403 295 18246.57 14.68 52702.36 88888.00 2007-10-22 20:37:39.903 295 18246.58 14.74 52702.24 88888.00 2007-10-22 20:37:40.403 295 18246.63 14.79 52702.26 88888.00 2007-10-22 20:37:40.903 295 18246.61 14.67 52702.23 88888.00 2007-10-22 20:37:41.403 295 18246.64 14.52 52702.25 88888.00 2007-10-22 20:37:41.903 295 18246.60 14.52 52702.25 88888.00 2007-10-22 20:37:42.403 295 18246.66 14.54 52702.24 88888.00 2007-10-22 20:37:42.903 295 18246.67 14.49 52702.23 88888.00 2007-10-22 20:37:43.403 295 18246.71 14.44 52702.24 88888.00 2007-10-22 20:37:43.903 295 18246.72 14.39 52702.28 88888.00 2007-10-22 20:37:44.403 295 18246.79 14.40 52702.29 88888.00 2007-10-22 20:37:44.903 295 18246.82 14.35 52702.36 88888.00 2007-10-22 20:37:45.403 295 18246.82 14.32 52702.37 88888.00 2007-10-22 20:37:45.903 295 18246.87 14.32 52702.29 88888.00 2007-10-22 20:37:46.403 295 18246.80 14.28 52702.28 88888.00 2007-10-22 20:37:46.903 295 18246.82 14.32 52702.21 88888.00 2007-10-22 20:37:47.403 295 18246.78 14.38 52702.12 88888.00 2007-10-22 20:37:47.903 295 18246.76 14.39 52702.09 88888.00 2007-10-22 20:37:48.403 295 18246.82 14.38 52702.19 88888.00 2007-10-22 20:37:48.903 295 18246.85 14.44 52702.16 88888.00 2007-10-22 20:37:49.403 295 18246.79 14.54 52702.17 88888.00 2007-10-22 20:37:49.903 295 18246.78 14.39 52702.20 88888.00 2007-10-22 20:37:50.403 295 18246.81 14.28 52702.17 88888.00 2007-10-22 20:37:50.903 295 18246.88 14.16 52702.14 88888.00 2007-10-22 20:37:51.403 295 18246.86 14.16 52702.04 88888.00 2007-10-22 20:37:51.903 295 18246.80 14.26 52702.11 88888.00 2007-10-22 20:37:52.403 295 18246.78 14.25 52702.15 88888.00 2007-10-22 20:37:52.903 295 18246.87 14.40 52702.16 88888.00 2007-10-22 20:37:53.403 295 18246.91 14.37 52702.17 88888.00 2007-10-22 20:37:53.903 295 18246.89 14.31 52702.18 88888.00 2007-10-22 20:37:54.403 295 18246.92 14.20 52702.19 88888.00 2007-10-22 20:37:54.903 295 18247.04 14.18 52702.24 88888.00 2007-10-22 20:37:55.403 295 18247.06 14.23 52702.29 88888.00 2007-10-22 20:37:55.903 295 18246.93 14.28 52702.31 88888.00 2007-10-22 20:37:56.403 295 18246.96 14.22 52702.30 88888.00 2007-10-22 20:37:56.903 295 18246.90 14.24 52702.26 88888.00 2007-10-22 20:37:57.403 295 18246.91 14.26 52702.26 88888.00 2007-10-22 20:37:57.903 295 18246.93 14.36 52702.25 88888.00 2007-10-22 20:37:58.403 295 18246.72 14.37 52702.29 88888.00 2007-10-22 20:37:58.903 295 18246.80 14.41 52702.13 88888.00 2007-10-22 20:37:59.403 295 18246.89 14.44 52702.08 88888.00 2007-10-22 20:37:59.903 295 18246.96 14.36 52702.28 88888.00 2007-10-22 20:38:00.403 295 18246.94 14.30 52702.37 88888.00 2007-10-22 20:38:00.903 295 18247.00 14.33 52702.25 88888.00 2007-10-22 20:38:01.403 295 18247.10 14.41 52702.24 88888.00 2007-10-22 20:38:01.903 295 18247.13 14.55 52702.27 88888.00 2007-10-22 20:38:02.403 295 18246.92 14.49 52702.27 88888.00 2007-10-22 20:38:02.903 295 18246.83 14.52 52702.30 88888.00 2007-10-22 20:38:03.403 295 18246.89 14.52 52702.37 88888.00 2007-10-22 20:38:03.903 295 18246.91 14.54 52702.35 88888.00 2007-10-22 20:38:04.403 295 18246.98 14.61 52702.26 88888.00 2007-10-22 20:38:04.903 295 18246.93 14.59 52702.17 88888.00 2007-10-22 20:38:05.403 295 18246.92 14.59 52702.20 88888.00 2007-10-22 20:38:05.903 295 18246.92 14.54 52702.23 88888.00 2007-10-22 20:38:06.403 295 18246.90 14.49 52702.09 88888.00 2007-10-22 20:38:06.903 295 18246.71 14.57 52702.04 88888.00 2007-10-22 20:38:07.403 295 18246.93 14.58 52702.01 88888.00 2007-10-22 20:38:07.903 295 18246.98 14.51 52702.14 88888.00 2007-10-22 20:38:08.403 295 18247.06 14.43 52702.20 88888.00 2007-10-22 20:38:08.903 295 18246.96 14.53 52702.08 88888.00 2007-10-22 20:38:09.403 295 18246.89 14.57 52702.07 88888.00 2007-10-22 20:38:09.903 295 18246.83 14.59 52702.07 88888.00 2007-10-22 20:38:10.403 295 18246.98 14.60 52702.12 88888.00 2007-10-22 20:38:10.903 295 18246.83 14.54 52702.08 88888.00 2007-10-22 20:38:11.403 295 18246.75 14.59 52702.12 88888.00 2007-10-22 20:38:11.903 295 18246.86 14.68 52701.96 88888.00 2007-10-22 20:38:12.403 295 18247.01 14.69 52702.01 88888.00 2007-10-22 20:38:12.903 295 18246.96 14.65 52702.03 88888.00 2007-10-22 20:38:13.403 295 18247.00 14.63 52702.01 88888.00 2007-10-22 20:38:13.903 295 18247.04 14.64 52702.02 88888.00 2007-10-22 20:38:14.403 295 18247.06 14.64 52701.93 88888.00 2007-10-22 20:38:14.903 295 18247.14 14.67 52701.85 88888.00 2007-10-22 20:38:15.403 295 18247.07 14.72 52701.78 88888.00 2007-10-22 20:38:15.903 295 18247.04 14.71 52701.73 88888.00 2007-10-22 20:38:16.403 295 18246.93 14.75 52701.82 88888.00 2007-10-22 20:38:16.903 295 18246.92 14.84 52701.91 88888.00 2007-10-22 20:38:17.403 295 18246.88 14.80 52701.92 88888.00 2007-10-22 20:38:17.903 295 18246.91 14.74 52702.01 88888.00 2007-10-22 20:38:18.403 295 18246.98 14.69 52702.00 88888.00 2007-10-22 20:38:18.903 295 18246.92 14.65 52701.96 88888.00 2007-10-22 20:38:19.403 295 18246.96 14.66 52701.92 88888.00 2007-10-22 20:38:19.903 295 18247.00 14.62 52701.95 88888.00 2007-10-22 20:38:20.403 295 18246.98 14.55 52701.97 88888.00 2007-10-22 20:38:20.903 295 18247.10 14.40 52702.01 88888.00 2007-10-22 20:38:21.403 295 18247.19 14.46 52702.00 88888.00 2007-10-22 20:38:21.903 295 18247.12 14.48 52702.00 88888.00 2007-10-22 20:38:22.403 295 18247.10 14.46 52702.02 88888.00 2007-10-22 20:38:22.903 295 18247.06 14.42 52701.92 88888.00 2007-10-22 20:38:23.403 295 18247.14 14.40 52701.95 88888.00 2007-10-22 20:38:23.903 295 18247.25 14.35 52701.93 88888.00 2007-10-22 20:38:24.403 295 18247.14 14.19 52701.91 88888.00 2007-10-22 20:38:24.903 295 18247.18 14.12 52701.98 88888.00 2007-10-22 20:38:25.403 295 18247.32 13.99 52702.05 88888.00 2007-10-22 20:38:25.903 295 18247.25 14.08 52702.24 88888.00 2007-10-22 20:38:26.403 295 18247.06 14.07 52702.30 88888.00 2007-10-22 20:38:26.903 295 18247.14 14.04 52702.30 88888.00 2007-10-22 20:38:27.403 295 18247.31 14.00 52702.21 88888.00 2007-10-22 20:38:27.903 295 18247.34 13.94 52702.25 88888.00 2007-10-22 20:38:28.403 295 18247.21 13.90 52702.20 88888.00 2007-10-22 20:38:28.903 295 18247.22 13.90 52702.17 88888.00 2007-10-22 20:38:29.403 295 18247.31 13.85 52702.21 88888.00 2007-10-22 20:38:29.903 295 18247.17 13.80 52702.20 88888.00 2007-10-22 20:38:30.403 295 18247.24 13.88 52702.15 88888.00 2007-10-22 20:38:30.903 295 18247.25 13.87 52702.21 88888.00 2007-10-22 20:38:31.403 295 18247.15 13.94 52702.17 88888.00 2007-10-22 20:38:31.903 295 18246.94 13.95 52702.13 88888.00 2007-10-22 20:38:32.403 295 18247.17 13.85 52702.06 88888.00 2007-10-22 20:38:32.903 295 18247.15 13.79 52702.00 88888.00 2007-10-22 20:38:33.403 295 18247.45 13.88 52701.96 88888.00 2007-10-22 20:38:33.903 295 18247.50 13.91 52702.03 88888.00 2007-10-22 20:38:34.403 295 18247.53 13.85 52702.05 88888.00 2007-10-22 20:38:34.903 295 18247.61 13.92 52702.05 88888.00 2007-10-22 20:38:35.403 295 18247.52 13.97 52702.02 88888.00 2007-10-22 20:38:35.903 295 18247.46 14.03 52701.91 88888.00 2007-10-22 20:38:36.403 295 18247.53 14.02 52701.93 88888.00 2007-10-22 20:38:36.903 295 18247.57 13.97 52702.02 88888.00 2007-10-22 20:38:37.403 295 18247.57 13.99 52702.09 88888.00 2007-10-22 20:38:37.903 295 18247.57 14.02 52702.00 88888.00 2007-10-22 20:38:38.403 295 18247.67 14.06 52702.06 88888.00 2007-10-22 20:38:38.903 295 18247.75 14.03 52702.14 88888.00 2007-10-22 20:38:39.403 295 18247.80 14.00 52702.14 88888.00 2007-10-22 20:38:39.903 295 18247.86 13.99 52702.13 88888.00 2007-10-22 20:38:40.403 295 18247.79 14.05 52702.21 88888.00 2007-10-22 20:38:40.903 295 18247.77 14.08 52702.23 88888.00 2007-10-22 20:38:41.403 295 18247.61 14.06 52702.17 88888.00 2007-10-22 20:38:41.903 295 18247.75 14.09 52702.13 88888.00 2007-10-22 20:38:42.403 295 18247.68 14.11 52702.08 88888.00 2007-10-22 20:38:42.903 295 18247.69 14.15 52701.98 88888.00 2007-10-22 20:38:43.403 295 18247.64 14.20 52701.97 88888.00 2007-10-22 20:38:43.903 295 18247.65 14.16 52702.01 88888.00 2007-10-22 20:38:44.403 295 18247.80 14.16 52701.84 88888.00 2007-10-22 20:38:44.903 295 18247.87 14.16 52701.80 88888.00 2007-10-22 20:38:45.403 295 18247.77 14.16 52701.93 88888.00 2007-10-22 20:38:45.903 295 18247.68 14.24 52701.98 88888.00 2007-10-22 20:38:46.403 295 18247.68 14.29 52701.98 88888.00 2007-10-22 20:38:46.903 295 18247.83 14.35 52702.05 88888.00 2007-10-22 20:38:47.403 295 18247.88 14.33 52702.07 88888.00 2007-10-22 20:38:47.903 295 18248.00 14.23 52702.11 88888.00 2007-10-22 20:38:48.403 295 18248.04 14.25 52702.14 88888.00 2007-10-22 20:38:48.903 295 18248.10 14.26 52702.17 88888.00 2007-10-22 20:38:49.403 295 18248.07 14.11 52702.15 88888.00 2007-10-22 20:38:49.903 295 18248.11 14.06 52702.15 88888.00 2007-10-22 20:38:50.403 295 18248.18 14.01 52702.12 88888.00 2007-10-22 20:38:50.903 295 18248.16 14.00 52702.11 88888.00 2007-10-22 20:38:51.403 295 18248.13 13.98 52702.09 88888.00 2007-10-22 20:38:51.903 295 18248.01 13.94 52702.08 88888.00 2007-10-22 20:38:52.403 295 18248.17 13.84 52702.05 88888.00 2007-10-22 20:38:52.903 295 18248.27 13.79 52701.97 88888.00 2007-10-22 20:38:53.403 295 18248.34 13.90 52701.82 88888.00 2007-10-22 20:38:53.903 295 18248.29 13.94 52701.91 88888.00 2007-10-22 20:38:54.403 295 18248.33 13.94 52701.95 88888.00 2007-10-22 20:38:54.903 295 18248.35 13.88 52702.00 88888.00 2007-10-22 20:38:55.403 295 18248.55 13.85 52701.89 88888.00 2007-10-22 20:38:55.903 295 18248.59 13.84 52701.80 88888.00 2007-10-22 20:38:56.403 295 18248.53 13.75 52701.81 88888.00 2007-10-22 20:38:56.903 295 18248.45 13.65 52701.84 88888.00 2007-10-22 20:38:57.403 295 18248.45 13.59 52701.89 88888.00 2007-10-22 20:38:57.903 295 18248.29 13.53 52701.97 88888.00 2007-10-22 20:38:58.403 295 18248.16 13.44 52702.00 88888.00 2007-10-22 20:38:58.903 295 18248.41 13.40 52701.89 88888.00 2007-10-22 20:38:59.403 295 18248.56 13.36 52701.85 88888.00 2007-10-22 20:38:59.903 295 18248.52 13.42 52701.83 88888.00 2007-10-22 20:39:00.403 295 18248.60 13.37 52701.79 88888.00 2007-10-22 20:39:00.903 295 18248.49 13.35 52701.81 88888.00 2007-10-22 20:39:01.403 295 18248.42 13.36 52701.89 88888.00 2007-10-22 20:39:01.903 295 18248.45 13.33 52701.85 88888.00 2007-10-22 20:39:02.403 295 18248.41 13.23 52702.01 88888.00 2007-10-22 20:39:02.903 295 18248.50 13.22 52702.11 88888.00 2007-10-22 20:39:03.403 295 18248.64 13.14 52702.15 88888.00 2007-10-22 20:39:03.903 295 18248.71 13.13 52702.11 88888.00 2007-10-22 20:39:04.403 295 18248.63 13.07 52701.97 88888.00 2007-10-22 20:39:04.903 295 18248.67 13.08 52702.04 88888.00 2007-10-22 20:39:05.403 295 18248.84 13.11 52702.06 88888.00 2007-10-22 20:39:05.903 295 18248.94 13.11 52702.13 88888.00 2007-10-22 20:39:06.403 295 18248.87 13.11 52702.06 88888.00 2007-10-22 20:39:06.903 295 18248.93 13.24 52702.06 88888.00 2007-10-22 20:39:07.403 295 18249.07 13.29 52702.03 88888.00 2007-10-22 20:39:07.903 295 18249.02 13.29 52702.02 88888.00 2007-10-22 20:39:08.403 295 18249.00 13.29 52702.02 88888.00 2007-10-22 20:39:08.903 295 18249.09 13.26 52702.03 88888.00 2007-10-22 20:39:09.403 295 18249.04 13.24 52701.93 88888.00 2007-10-22 20:39:09.903 295 18249.09 13.34 52701.88 88888.00 2007-10-22 20:39:10.403 295 18249.09 13.34 52701.85 88888.00 2007-10-22 20:39:10.903 295 18249.28 13.37 52701.77 88888.00 2007-10-22 20:39:11.403 295 18249.32 13.42 52701.80 88888.00 2007-10-22 20:39:11.903 295 18249.37 13.42 52701.89 88888.00 2007-10-22 20:39:12.403 295 18249.47 13.42 52701.97 88888.00 2007-10-22 20:39:12.903 295 18249.54 13.51 52701.96 88888.00 2007-10-22 20:39:13.403 295 18249.64 13.59 52701.93 88888.00 2007-10-22 20:39:13.903 295 18249.80 13.61 52701.94 88888.00 2007-10-22 20:39:14.403 295 18249.72 13.58 52701.93 88888.00 2007-10-22 20:39:14.903 295 18249.75 13.59 52701.92 88888.00 2007-10-22 20:39:15.403 295 18249.80 13.65 52701.91 88888.00 2007-10-22 20:39:15.903 295 18249.75 13.69 52702.12 88888.00 2007-10-22 20:39:16.403 295 18249.80 13.67 52702.32 88888.00 2007-10-22 20:39:16.903 295 18250.04 13.70 52702.17 88888.00 2007-10-22 20:39:17.403 295 18250.16 13.75 52702.14 88888.00 2007-10-22 20:39:17.903 295 18250.12 13.80 52702.08 88888.00 2007-10-22 20:39:18.403 295 18250.01 13.81 52702.11 88888.00 2007-10-22 20:39:18.903 295 18250.12 13.86 52702.19 88888.00 2007-10-22 20:39:19.403 295 18250.14 13.88 52702.17 88888.00 2007-10-22 20:39:19.903 295 18250.07 13.89 52702.00 88888.00 2007-10-22 20:39:20.403 295 18249.87 13.79 52701.95 88888.00 2007-10-22 20:39:20.903 295 18249.90 13.79 52701.95 88888.00 2007-10-22 20:39:21.403 295 18249.83 13.85 52702.03 88888.00 2007-10-22 20:39:21.903 295 18249.87 13.94 52702.04 88888.00 2007-10-22 20:39:22.403 295 18249.87 13.86 52702.08 88888.00 2007-10-22 20:39:22.903 295 18250.07 13.72 52702.19 88888.00 2007-10-22 20:39:23.403 295 18250.12 13.78 52702.25 88888.00 2007-10-22 20:39:23.903 295 18250.12 13.77 52702.16 88888.00 2007-10-22 20:39:24.403 295 18250.12 13.74 52702.27 88888.00 2007-10-22 20:39:24.903 295 18250.12 13.80 52702.18 88888.00 2007-10-22 20:39:25.403 295 18250.16 13.90 52702.21 88888.00 2007-10-22 20:39:25.903 295 18250.04 13.86 52702.38 88888.00 2007-10-22 20:39:26.403 295 18250.08 13.86 52702.37 88888.00 2007-10-22 20:39:26.903 295 18250.07 13.80 52702.25 88888.00 2007-10-22 20:39:27.403 295 18250.24 13.75 52702.04 88888.00 2007-10-22 20:39:27.903 295 18250.32 13.64 52702.07 88888.00 2007-10-22 20:39:28.403 295 18250.19 13.61 52702.03 88888.00 2007-10-22 20:39:28.903 295 18250.27 13.57 52702.11 88888.00 2007-10-22 20:39:29.403 295 18250.22 13.55 52702.15 88888.00 2007-10-22 20:39:29.903 295 18250.23 13.51 52702.12 88888.00 2007-10-22 20:39:30.403 295 18250.16 13.57 52702.17 88888.00 2007-10-22 20:39:30.903 295 18250.27 13.57 52702.06 88888.00 2007-10-22 20:39:31.403 295 18250.22 13.51 52701.97 88888.00 2007-10-22 20:39:31.903 295 18250.15 13.46 52702.05 88888.00 2007-10-22 20:39:32.403 295 18250.12 13.39 52702.02 88888.00 2007-10-22 20:39:32.903 295 18250.14 13.29 52702.15 88888.00 2007-10-22 20:39:33.403 295 18250.03 13.24 52702.08 88888.00 2007-10-22 20:39:33.903 295 18250.05 13.21 52702.11 88888.00 2007-10-22 20:39:34.403 295 18250.11 13.13 52702.15 88888.00 2007-10-22 20:39:34.903 295 18250.13 13.11 52702.09 88888.00 2007-10-22 20:39:35.403 295 18250.17 13.10 52702.11 88888.00 2007-10-22 20:39:35.903 295 18250.03 13.05 52702.07 88888.00 2007-10-22 20:39:36.403 295 18249.96 13.11 52702.12 88888.00 2007-10-22 20:39:36.903 295 18249.93 13.15 52702.18 88888.00 2007-10-22 20:39:37.403 295 18249.92 13.25 52702.11 88888.00 2007-10-22 20:39:37.903 295 18249.96 13.31 52701.98 88888.00 2007-10-22 20:39:38.403 295 18250.06 13.32 52702.08 88888.00 2007-10-22 20:39:38.903 295 18250.14 13.32 52702.12 88888.00 2007-10-22 20:39:39.403 295 18250.08 13.29 52702.18 88888.00 2007-10-22 20:39:39.903 295 18250.12 13.34 52702.17 88888.00 2007-10-22 20:39:40.403 295 18250.10 13.37 52702.13 88888.00 2007-10-22 20:39:40.903 295 18250.18 13.38 52702.11 88888.00 2007-10-22 20:39:41.403 295 18250.19 13.43 52702.14 88888.00 2007-10-22 20:39:41.903 295 18250.28 13.46 52702.12 88888.00 2007-10-22 20:39:42.403 295 18250.22 13.44 52702.06 88888.00 2007-10-22 20:39:42.903 295 18250.24 13.36 52702.02 88888.00 2007-10-22 20:39:43.403 295 18250.27 13.27 52702.09 88888.00 2007-10-22 20:39:43.903 295 18250.34 13.40 52702.16 88888.00 2007-10-22 20:39:44.403 295 18250.51 13.65 52702.20 88888.00 2007-10-22 20:39:44.903 295 18250.54 13.62 52702.15 88888.00 2007-10-22 20:39:45.403 295 18250.48 13.55 52702.18 88888.00 2007-10-22 20:39:45.903 295 18250.47 13.59 52702.17 88888.00 2007-10-22 20:39:46.403 295 18250.54 13.64 52702.25 88888.00 2007-10-22 20:39:46.903 295 18250.57 13.66 52702.21 88888.00 2007-10-22 20:39:47.403 295 18250.51 13.65 52702.16 88888.00 2007-10-22 20:39:47.903 295 18250.51 13.64 52702.17 88888.00 2007-10-22 20:39:48.403 295 18250.18 13.65 52702.18 88888.00 2007-10-22 20:39:48.903 295 18250.36 13.62 52702.17 88888.00 2007-10-22 20:39:49.403 295 18250.54 13.65 52702.16 88888.00 2007-10-22 20:39:49.903 295 18250.33 13.70 52702.07 88888.00 2007-10-22 20:39:50.403 295 18250.43 13.68 52702.13 88888.00 2007-10-22 20:39:50.903 295 18250.45 13.75 52701.98 88888.00 2007-10-22 20:39:51.403 295 18250.55 13.75 52702.00 88888.00 2007-10-22 20:39:51.903 295 18250.54 13.71 52702.06 88888.00 2007-10-22 20:39:52.403 295 18250.51 13.72 52702.06 88888.00 2007-10-22 20:39:52.903 295 18250.60 13.70 52702.09 88888.00 2007-10-22 20:39:53.403 295 18250.63 13.71 52702.13 88888.00 2007-10-22 20:39:53.903 295 18250.55 13.75 52702.16 88888.00 2007-10-22 20:39:54.403 295 18250.46 13.71 52702.37 88888.00 2007-10-22 20:39:54.903 295 18250.45 13.68 52702.37 88888.00 2007-10-22 20:39:55.403 295 18250.23 13.62 52702.42 88888.00 2007-10-22 20:39:55.903 295 18250.19 13.49 52702.43 88888.00 2007-10-22 20:39:56.403 295 18250.15 13.43 52702.35 88888.00 2007-10-22 20:39:56.903 295 18250.30 13.47 52702.29 88888.00 2007-10-22 20:39:57.403 295 18250.23 13.52 52702.33 88888.00 2007-10-22 20:39:57.903 295 18249.94 13.55 52702.40 88888.00 2007-10-22 20:39:58.403 295 18250.26 13.44 52702.41 88888.00 2007-10-22 20:39:58.903 295 18250.03 13.38 52702.46 88888.00 2007-10-22 20:39:59.403 295 18250.10 13.32 52702.42 88888.00 2007-10-22 20:39:59.903 295 18250.16 13.31 52702.35 88888.00 2007-10-22 20:40:00.403 295 18250.00 13.36 52702.21 88888.00 2007-10-22 20:40:00.903 295 18249.84 13.28 52702.27 88888.00 2007-10-22 20:40:01.403 295 18250.10 13.01 52702.38 88888.00 2007-10-22 20:40:01.903 295 18250.21 13.01 52702.51 88888.00 2007-10-22 20:40:02.403 295 18250.44 12.98 52702.55 88888.00 2007-10-22 20:40:02.903 295 18250.46 12.92 52702.49 88888.00 2007-10-22 20:40:03.403 295 18250.30 12.77 52702.44 88888.00 2007-10-22 20:40:03.903 295 18249.95 12.65 52702.46 88888.00 2007-10-22 20:40:04.403 295 18249.94 12.66 52702.41 88888.00 2007-10-22 20:40:04.903 295 18250.14 12.67 52702.43 88888.00 2007-10-22 20:40:05.403 295 18250.14 12.74 52702.51 88888.00 2007-10-22 20:40:05.903 295 18250.21 12.77 52702.53 88888.00 2007-10-22 20:40:06.403 295 18250.14 12.64 52702.60 88888.00 2007-10-22 20:40:06.903 295 18250.19 12.59 52702.54 88888.00 2007-10-22 20:40:07.403 295 18250.35 12.65 52702.42 88888.00 2007-10-22 20:40:07.903 295 18250.45 12.62 52702.39 88888.00 2007-10-22 20:40:08.403 295 18250.51 12.60 52702.33 88888.00 2007-10-22 20:40:08.903 295 18250.55 12.59 52702.36 88888.00 2007-10-22 20:40:09.403 295 18250.51 12.59 52702.33 88888.00 2007-10-22 20:40:09.903 295 18250.60 12.53 52702.46 88888.00 2007-10-22 20:40:10.403 295 18250.56 12.56 52702.43 88888.00 2007-10-22 20:40:10.903 295 18250.43 12.61 52702.35 88888.00 2007-10-22 20:40:11.403 295 18250.40 12.58 52702.31 88888.00 2007-10-22 20:40:11.903 295 18250.47 12.62 52702.31 88888.00 2007-10-22 20:40:12.403 295 18250.57 12.62 52702.32 88888.00 2007-10-22 20:40:12.903 295 18250.59 12.65 52702.28 88888.00 2007-10-22 20:40:13.403 295 18250.63 12.74 52702.33 88888.00 2007-10-22 20:40:13.903 295 18250.81 12.74 52702.33 88888.00 2007-10-22 20:40:14.403 295 18250.74 12.67 52702.27 88888.00 2007-10-22 20:40:14.903 295 18250.79 12.72 52702.20 88888.00 2007-10-22 20:40:15.403 295 18250.89 12.78 52702.26 88888.00 2007-10-22 20:40:15.903 295 18250.99 12.86 52702.25 88888.00 2007-10-22 20:40:16.403 295 18250.99 12.89 52702.24 88888.00 2007-10-22 20:40:16.903 295 18251.08 12.90 52702.39 88888.00 2007-10-22 20:40:17.403 295 18251.14 12.96 52702.40 88888.00 2007-10-22 20:40:17.903 295 18251.24 12.92 52702.37 88888.00 2007-10-22 20:40:18.403 295 18251.17 12.87 52702.41 88888.00 2007-10-22 20:40:18.903 295 18251.22 12.90 52702.42 88888.00 2007-10-22 20:40:19.403 295 18251.15 13.00 52702.46 88888.00 2007-10-22 20:40:19.903 295 18251.11 13.14 52702.47 88888.00 2007-10-22 20:40:20.403 295 18251.23 13.11 52702.42 88888.00 2007-10-22 20:40:20.903 295 18251.25 13.10 52702.43 88888.00 2007-10-22 20:40:21.403 295 18251.28 13.18 52702.50 88888.00 2007-10-22 20:40:21.903 295 18251.30 13.36 52702.50 88888.00 2007-10-22 20:40:22.403 295 18251.23 13.44 52702.59 88888.00 2007-10-22 20:40:22.903 295 18251.24 13.32 52702.52 88888.00 2007-10-22 20:40:23.403 295 18251.28 13.28 52702.60 88888.00 2007-10-22 20:40:23.903 295 18251.32 13.31 52702.55 88888.00 2007-10-22 20:40:24.403 295 18251.22 13.28 52702.24 88888.00 2007-10-22 20:40:24.903 295 18251.34 13.26 52702.20 88888.00 2007-10-22 20:40:25.403 295 18251.19 13.30 52702.21 88888.00 2007-10-22 20:40:25.903 295 18251.16 13.32 52702.35 88888.00 2007-10-22 20:40:26.403 295 18251.36 13.38 52702.43 88888.00 2007-10-22 20:40:26.903 295 18251.34 13.42 52702.40 88888.00 2007-10-22 20:40:27.403 295 18251.31 13.38 52702.32 88888.00 2007-10-22 20:40:27.903 295 18251.30 13.37 52702.26 88888.00 2007-10-22 20:40:28.403 295 18251.23 13.35 52702.31 88888.00 2007-10-22 20:40:28.903 295 18251.27 13.32 52702.37 88888.00 2007-10-22 20:40:29.403 295 18251.25 13.26 52702.49 88888.00 2007-10-22 20:40:29.903 295 18251.24 13.26 52702.51 88888.00 2007-10-22 20:40:30.403 295 18251.32 13.23 52702.53 88888.00 2007-10-22 20:40:30.903 295 18251.23 13.15 52702.49 88888.00 2007-10-22 20:40:31.403 295 18251.32 13.22 52702.47 88888.00 2007-10-22 20:40:31.903 295 18251.36 13.24 52702.54 88888.00 2007-10-22 20:40:32.403 295 18251.25 13.22 52702.54 88888.00 2007-10-22 20:40:32.903 295 18251.23 13.18 52702.48 88888.00 2007-10-22 20:40:33.403 295 18251.33 13.09 52702.48 88888.00 2007-10-22 20:40:33.903 295 18251.24 13.03 52702.47 88888.00 2007-10-22 20:40:34.403 295 18251.22 13.06 52702.50 88888.00 2007-10-22 20:40:34.903 295 18251.26 13.10 52702.53 88888.00 2007-10-22 20:40:35.403 295 18251.19 13.20 52702.58 88888.00 2007-10-22 20:40:35.903 295 18251.11 13.25 52702.61 88888.00 2007-10-22 20:40:36.403 295 18251.23 13.16 52702.54 88888.00 2007-10-22 20:40:36.903 295 18251.37 13.01 52702.53 88888.00 2007-10-22 20:40:37.403 295 18251.31 12.96 52702.61 88888.00 2007-10-22 20:40:37.903 295 18251.25 12.97 52702.59 88888.00 2007-10-22 20:40:38.403 295 18251.30 12.93 52702.51 88888.00 2007-10-22 20:40:38.903 295 18251.34 12.98 52702.43 88888.00 2007-10-22 20:40:39.403 295 18251.49 13.04 52702.42 88888.00 2007-10-22 20:40:39.903 295 18251.52 13.11 52702.35 88888.00 2007-10-22 20:40:40.403 295 18251.58 13.11 52702.31 88888.00 2007-10-22 20:40:40.903 295 18251.56 13.07 52702.31 88888.00 2007-10-22 20:40:41.403 295 18251.57 13.11 52702.26 88888.00 2007-10-22 20:40:41.903 295 18251.53 13.10 52702.32 88888.00 2007-10-22 20:40:42.403 295 18251.55 13.16 52702.36 88888.00 2007-10-22 20:40:42.903 295 18251.75 13.20 52702.37 88888.00 2007-10-22 20:40:43.403 295 18251.69 13.19 52702.36 88888.00 2007-10-22 20:40:43.903 295 18251.84 13.15 52702.36 88888.00 2007-10-22 20:40:44.403 295 18251.95 13.16 52702.33 88888.00 2007-10-22 20:40:44.903 295 18251.92 13.34 52702.40 88888.00 2007-10-22 20:40:45.403 295 18251.97 13.40 52702.36 88888.00 2007-10-22 20:40:45.903 295 18252.03 13.36 52702.35 88888.00 2007-10-22 20:40:46.403 295 18252.14 13.40 52702.31 88888.00 2007-10-22 20:40:46.903 295 18252.12 13.42 52702.23 88888.00 2007-10-22 20:40:47.403 295 18252.33 13.54 52702.23 88888.00 2007-10-22 20:40:47.903 295 18252.39 13.61 52702.18 88888.00 2007-10-22 20:40:48.403 295 18252.45 13.60 52702.14 88888.00 2007-10-22 20:40:48.903 295 18252.36 13.61 52702.23 88888.00 2007-10-22 20:40:49.403 295 18252.29 13.64 52702.30 88888.00 2007-10-22 20:40:49.903 295 18252.22 13.70 52702.24 88888.00 2007-10-22 20:40:50.400 295 18252.09 13.73 52702.17 88888.00 2007-10-22 20:40:50.900 295 18252.09 13.74 52702.17 88888.00 2007-10-22 20:40:51.400 295 18252.24 13.85 52702.26 88888.00 2007-10-22 20:40:51.900 295 18252.31 13.86 52702.29 88888.00 2007-10-22 20:40:52.400 295 18252.29 13.81 52702.32 88888.00 2007-10-22 20:40:52.900 295 18252.31 13.79 52702.30 88888.00 2007-10-22 20:40:53.400 295 18252.24 13.90 52702.28 88888.00 2007-10-22 20:40:53.900 295 18252.13 13.92 52702.31 88888.00 2007-10-22 20:40:54.400 295 18252.13 13.82 52702.30 88888.00 2007-10-22 20:40:54.900 295 18252.29 13.80 52702.25 88888.00 2007-10-22 20:40:55.400 295 18252.31 13.87 52702.24 88888.00 2007-10-22 20:40:55.900 295 18252.26 13.86 52702.39 88888.00 2007-10-22 20:40:56.400 295 18252.39 13.89 52702.30 88888.00 2007-10-22 20:40:56.900 295 18252.36 13.87 52702.35 88888.00 2007-10-22 20:40:57.400 295 18252.26 13.86 52702.41 88888.00 2007-10-22 20:40:57.900 295 18252.19 13.78 52702.39 88888.00 2007-10-22 20:40:58.400 295 18252.26 13.84 52702.30 88888.00 2007-10-22 20:40:58.900 295 18252.08 13.84 52702.23 88888.00 2007-10-22 20:40:59.400 295 18252.25 13.62 52702.35 88888.00 2007-10-22 20:40:59.900 295 18252.28 13.55 52702.37 88888.00 2007-10-22 20:41:00.400 295 18251.98 13.62 52702.47 88888.00 2007-10-22 20:41:00.900 295 18252.21 13.66 52702.55 88888.00 2007-10-22 20:41:01.400 295 18252.15 13.73 52702.65 88888.00 2007-10-22 20:41:01.900 295 18252.12 13.72 52702.62 88888.00 2007-10-22 20:41:02.400 295 18252.08 13.69 52702.70 88888.00 2007-10-22 20:41:02.900 295 18252.11 13.52 52702.71 88888.00 2007-10-22 20:41:03.400 295 18252.09 13.47 52702.75 88888.00 2007-10-22 20:41:03.900 295 18252.06 13.58 52702.83 88888.00 2007-10-22 20:41:04.400 295 18252.02 13.52 52702.81 88888.00 2007-10-22 20:41:04.900 295 18252.00 13.40 52702.76 88888.00 2007-10-22 20:41:05.400 295 18251.97 13.30 52702.73 88888.00 2007-10-22 20:41:05.900 295 18251.93 13.25 52702.71 88888.00 2007-10-22 20:41:06.400 295 18251.88 13.31 52702.63 88888.00 2007-10-22 20:41:06.900 295 18251.95 13.34 52702.67 88888.00 2007-10-22 20:41:07.400 295 18251.93 13.34 52702.73 88888.00 2007-10-22 20:41:07.900 295 18251.99 13.34 52702.73 88888.00 2007-10-22 20:41:08.400 295 18251.98 13.31 52702.64 88888.00 2007-10-22 20:41:08.900 295 18252.10 13.32 52702.52 88888.00 2007-10-22 20:41:09.400 295 18252.14 13.38 52702.46 88888.00 2007-10-22 20:41:09.900 295 18252.01 13.41 52702.53 88888.00 2007-10-22 20:41:10.400 295 18252.00 13.38 52702.67 88888.00 2007-10-22 20:41:10.900 295 18252.01 13.48 52702.66 88888.00 2007-10-22 20:41:11.400 295 18252.11 13.45 52702.61 88888.00 2007-10-22 20:41:11.900 295 18252.14 13.27 52702.61 88888.00 2007-10-22 20:41:12.400 295 18252.15 13.37 52702.59 88888.00 2007-10-22 20:41:12.900 295 18252.21 13.65 52702.58 88888.00 2007-10-22 20:41:13.400 295 18252.32 13.64 52702.56 88888.00 2007-10-22 20:41:13.900 295 18252.30 13.56 52702.50 88888.00 2007-10-22 20:41:14.400 295 18252.21 13.38 52702.50 88888.00 2007-10-22 20:41:14.900 295 18252.29 13.34 52702.52 88888.00 2007-10-22 20:41:15.400 295 18252.25 13.47 52702.49 88888.00 2007-10-22 20:41:15.900 295 18252.22 13.52 52702.49 88888.00 2007-10-22 20:41:16.400 295 18252.20 13.49 52702.59 88888.00 2007-10-22 20:41:16.900 295 18252.38 13.51 52702.60 88888.00 2007-10-22 20:41:17.400 295 18252.34 13.56 52702.50 88888.00 2007-10-22 20:41:17.900 295 18252.39 13.57 52702.46 88888.00 2007-10-22 20:41:18.400 295 18252.40 13.60 52702.58 88888.00 2007-10-22 20:41:18.900 295 18252.47 13.65 52702.56 88888.00 2007-10-22 20:41:19.400 295 18252.47 13.63 52702.48 88888.00 2007-10-22 20:41:19.900 295 18252.46 13.62 52702.49 88888.00 2007-10-22 20:41:20.400 295 18252.52 13.59 52702.58 88888.00 2007-10-22 20:41:20.900 295 18252.57 13.67 52702.61 88888.00 2007-10-22 20:41:21.400 295 18252.56 13.78 52702.64 88888.00 2007-10-22 20:41:21.900 295 18252.53 13.80 52702.67 88888.00 2007-10-22 20:41:22.400 295 18252.42 13.87 52702.69 88888.00 2007-10-22 20:41:22.900 295 18252.25 13.81 52702.73 88888.00 2007-10-22 20:41:23.400 295 18252.31 13.80 52702.72 88888.00 2007-10-22 20:41:23.900 295 18252.30 13.85 52702.79 88888.00 2007-10-22 20:41:24.400 295 18252.28 13.84 52702.74 88888.00 2007-10-22 20:41:24.900 295 18252.23 13.87 52702.69 88888.00 2007-10-22 20:41:25.400 295 18252.15 13.89 52702.81 88888.00 2007-10-22 20:41:25.900 295 18252.17 13.92 52702.87 88888.00 2007-10-22 20:41:26.400 295 18252.22 13.93 52702.78 88888.00 2007-10-22 20:41:26.900 295 18252.31 13.91 52702.76 88888.00 2007-10-22 20:41:27.400 295 18252.32 13.88 52702.71 88888.00 2007-10-22 20:41:27.900 295 18252.25 13.79 52702.59 88888.00 2007-10-22 20:41:28.400 295 18252.40 13.72 52702.58 88888.00 2007-10-22 20:41:28.900 295 18252.36 13.55 52702.59 88888.00 2007-10-22 20:41:29.400 295 18252.32 13.55 52702.54 88888.00 2007-10-22 20:41:29.900 295 18252.26 13.56 52702.60 88888.00 2007-10-22 20:41:30.400 295 18252.31 13.57 52702.62 88888.00 2007-10-22 20:41:30.900 295 18252.20 13.57 52702.72 88888.00 2007-10-22 20:41:31.400 295 18252.06 13.44 52702.71 88888.00 2007-10-22 20:41:31.900 295 18252.09 13.45 52702.84 88888.00 2007-10-22 20:41:32.400 295 18252.03 13.49 52702.83 88888.00 2007-10-22 20:41:32.900 295 18252.02 13.55 52702.87 88888.00 2007-10-22 20:41:33.400 295 18252.08 13.48 52702.88 88888.00 2007-10-22 20:41:33.900 295 18252.18 13.37 52702.83 88888.00 2007-10-22 20:41:34.400 295 18252.12 13.32 52702.86 88888.00 2007-10-22 20:41:34.900 295 18252.02 13.40 52702.95 88888.00 2007-10-22 20:41:35.400 295 18251.97 13.40 52702.94 88888.00 2007-10-22 20:41:35.900 295 18252.03 13.43 52702.84 88888.00 2007-10-22 20:41:36.400 295 18252.08 13.48 52702.97 88888.00 2007-10-22 20:41:36.900 295 18252.12 13.54 52702.95 88888.00 2007-10-22 20:41:37.400 295 18252.22 13.52 52702.78 88888.00 2007-10-22 20:41:37.900 295 18252.29 13.51 52702.74 88888.00 2007-10-22 20:41:38.400 295 18252.24 13.47 52702.74 88888.00 2007-10-22 20:41:38.900 295 18252.26 13.36 52702.76 88888.00 2007-10-22 20:41:39.400 295 18252.29 13.46 52702.76 88888.00 2007-10-22 20:41:39.900 295 18252.28 13.49 52702.81 88888.00 2007-10-22 20:41:40.400 295 18252.31 13.63 52702.81 88888.00 2007-10-22 20:41:40.900 295 18252.44 13.67 52702.74 88888.00 2007-10-22 20:41:41.400 295 18252.40 13.68 52702.75 88888.00 2007-10-22 20:41:41.900 295 18252.41 13.71 52702.77 88888.00 2007-10-22 20:41:42.400 295 18252.51 13.73 52702.75 88888.00 2007-10-22 20:41:42.900 295 18252.52 13.77 52702.77 88888.00 2007-10-22 20:41:43.400 295 18252.47 13.67 52702.70 88888.00 2007-10-22 20:41:43.900 295 18252.57 13.72 52702.66 88888.00 2007-10-22 20:41:44.400 295 18252.62 13.82 52702.65 88888.00 2007-10-22 20:41:44.900 295 18252.56 13.81 52702.58 88888.00 2007-10-22 20:41:45.400 295 18252.55 13.82 52702.39 88888.00 2007-10-22 20:41:45.900 295 18252.45 13.82 52702.33 88888.00 2007-10-22 20:41:46.400 295 18252.35 13.85 52702.44 88888.00 2007-10-22 20:41:46.900 295 18252.31 13.91 52702.50 88888.00 2007-10-22 20:41:47.400 295 18252.36 13.95 52702.47 88888.00 2007-10-22 20:41:47.900 295 18252.30 13.97 52702.39 88888.00 2007-10-22 20:41:48.400 295 18252.14 13.98 52702.46 88888.00 2007-10-22 20:41:48.900 295 18252.28 13.95 52702.48 88888.00 2007-10-22 20:41:49.400 295 18252.40 13.80 52702.53 88888.00 2007-10-22 20:41:49.900 295 18252.38 13.81 52702.65 88888.00 2007-10-22 20:41:50.400 295 18252.44 13.94 52702.74 88888.00 2007-10-22 20:41:50.900 295 18252.46 13.96 52702.64 88888.00 2007-10-22 20:41:51.400 295 18252.50 14.02 52702.63 88888.00 2007-10-22 20:41:51.900 295 18252.53 14.02 52702.75 88888.00 2007-10-22 20:41:52.400 295 18252.53 14.01 52702.74 88888.00 2007-10-22 20:41:52.900 295 18252.51 13.91 52702.73 88888.00 2007-10-22 20:41:53.400 295 18252.53 13.84 52702.82 88888.00 2007-10-22 20:41:53.900 295 18252.61 13.76 52702.75 88888.00 2007-10-22 20:41:54.400 295 18252.53 13.71 52702.69 88888.00 2007-10-22 20:41:54.900 295 18252.50 13.77 52702.81 88888.00 2007-10-22 20:41:55.400 295 18252.47 13.79 52702.87 88888.00 2007-10-22 20:41:55.900 295 18252.46 13.81 52702.88 88888.00 2007-10-22 20:41:56.400 295 18252.45 13.79 52702.90 88888.00 2007-10-22 20:41:56.900 295 18252.51 13.78 52702.95 88888.00 2007-10-22 20:41:57.400 295 18252.57 13.82 52702.94 88888.00 2007-10-22 20:41:57.900 295 18252.55 13.88 52702.82 88888.00 2007-10-22 20:41:58.400 295 18252.54 13.86 52702.75 88888.00 2007-10-22 20:41:58.900 295 18252.49 13.84 52702.79 88888.00 2007-10-22 20:41:59.400 295 18252.42 13.74 52702.86 88888.00 2007-10-22 20:41:59.900 295 18252.45 13.81 52702.93 88888.00 2007-10-22 20:42:00.400 295 18252.53 13.89 52703.02 88888.00 2007-10-22 20:42:00.900 295 18252.49 13.81 52702.91 88888.00 2007-10-22 20:42:01.400 295 18252.52 13.91 52702.94 88888.00 2007-10-22 20:42:01.900 295 18252.67 13.99 52703.11 88888.00 2007-10-22 20:42:02.400 295 18252.69 13.92 52703.17 88888.00 2007-10-22 20:42:02.900 295 18252.77 13.85 52703.08 88888.00 2007-10-22 20:42:03.400 295 18252.63 13.75 52703.02 88888.00 2007-10-22 20:42:03.900 295 18252.46 13.85 52703.06 88888.00 2007-10-22 20:42:04.400 295 18252.40 13.88 52703.09 88888.00 2007-10-22 20:42:04.900 295 18252.63 13.98 52703.09 88888.00 2007-10-22 20:42:05.400 295 18252.77 14.05 52703.05 88888.00 2007-10-22 20:42:05.900 295 18252.73 14.05 52703.08 88888.00 2007-10-22 20:42:06.400 295 18252.75 14.05 52703.05 88888.00 2007-10-22 20:42:06.900 295 18252.77 14.06 52702.93 88888.00 2007-10-22 20:42:07.400 295 18252.57 14.04 52702.95 88888.00 2007-10-22 20:42:07.900 295 18252.47 14.09 52703.04 88888.00 2007-10-22 20:42:08.400 295 18252.54 14.11 52703.08 88888.00 2007-10-22 20:42:08.900 295 18252.46 14.14 52702.91 88888.00 2007-10-22 20:42:09.400 295 18252.65 14.29 52702.87 88888.00 2007-10-22 20:42:09.900 295 18252.66 14.32 52702.87 88888.00 2007-10-22 20:42:10.400 295 18252.68 14.27 52702.95 88888.00 2007-10-22 20:42:10.900 295 18252.39 14.31 52702.93 88888.00 2007-10-22 20:42:11.400 295 18252.77 14.32 52703.00 88888.00 2007-10-22 20:42:11.900 295 18252.78 14.33 52703.08 88888.00 2007-10-22 20:42:12.400 295 18252.76 14.43 52702.95 88888.00 2007-10-22 20:42:12.900 295 18252.80 14.47 52702.99 88888.00 2007-10-22 20:42:13.400 295 18252.84 14.52 52702.98 88888.00 2007-10-22 20:42:13.900 295 18252.71 14.55 52703.06 88888.00 2007-10-22 20:42:14.400 295 18252.76 14.48 52702.99 88888.00 2007-10-22 20:42:14.900 295 18252.75 14.48 52702.99 88888.00 2007-10-22 20:42:15.400 295 18252.90 14.57 52702.94 88888.00 2007-10-22 20:42:15.900 295 18252.93 14.64 52702.96 88888.00 2007-10-22 20:42:16.400 295 18252.76 14.73 52702.94 88888.00 2007-10-22 20:42:16.900 295 18252.65 14.76 52703.04 88888.00 2007-10-22 20:42:17.400 295 18252.82 14.69 52703.06 88888.00 2007-10-22 20:42:17.900 295 18252.87 14.56 52702.99 88888.00 2007-10-22 20:42:18.400 295 18252.66 14.56 52702.99 88888.00 2007-10-22 20:42:18.900 295 18252.82 14.65 52703.07 88888.00 2007-10-22 20:42:19.400 295 18252.74 14.70 52703.02 88888.00 2007-10-22 20:42:19.900 295 18252.61 14.74 52702.97 88888.00 2007-10-22 20:42:20.400 295 18252.56 14.77 52703.02 88888.00 2007-10-22 20:42:20.900 295 18252.64 14.78 52703.00 88888.00 2007-10-22 20:42:21.400 295 18252.77 14.74 52703.05 88888.00 2007-10-22 20:42:21.900 295 18252.85 14.72 52703.12 88888.00 2007-10-22 20:42:22.400 295 18252.74 14.71 52703.12 88888.00 2007-10-22 20:42:22.900 295 18252.99 14.69 52703.13 88888.00 2007-10-22 20:42:23.400 295 18253.00 14.74 52703.07 88888.00 2007-10-22 20:42:23.900 295 18252.95 14.84 52703.07 88888.00 2007-10-22 20:42:24.400 295 18252.97 14.85 52703.08 88888.00 2007-10-22 20:42:24.900 295 18252.94 14.87 52703.06 88888.00 2007-10-22 20:42:25.400 295 18252.87 14.79 52702.97 88888.00 2007-10-22 20:42:25.900 295 18252.72 14.67 52702.91 88888.00 2007-10-22 20:42:26.400 295 18252.52 14.66 52702.96 88888.00 2007-10-22 20:42:26.900 295 18252.57 14.62 52703.09 88888.00 2007-10-22 20:42:27.400 295 18252.45 14.59 52703.12 88888.00 2007-10-22 20:42:27.900 295 18252.54 14.60 52703.17 88888.00 2007-10-22 20:42:28.400 295 18252.60 14.52 52703.36 88888.00 2007-10-22 20:42:28.900 295 18252.58 14.52 52703.36 88888.00 2007-10-22 20:42:29.400 295 18252.55 14.56 52703.33 88888.00 2007-10-22 20:42:29.900 295 18252.44 14.51 52703.33 88888.00 2007-10-22 20:42:30.400 295 18252.33 14.46 52703.23 88888.00 2007-10-22 20:42:30.900 295 18252.20 14.39 52703.33 88888.00 2007-10-22 20:42:31.400 295 18252.20 14.40 52703.29 88888.00 2007-10-22 20:42:31.900 295 18251.99 14.31 52703.27 88888.00 2007-10-22 20:42:32.400 295 18252.09 14.26 52703.31 88888.00 2007-10-22 20:42:32.900 295 18252.07 14.28 52703.32 88888.00 2007-10-22 20:42:33.400 295 18252.08 14.29 52703.33 88888.00 2007-10-22 20:42:33.900 295 18252.29 14.35 52703.30 88888.00 2007-10-22 20:42:34.400 295 18252.11 14.38 52703.27 88888.00 2007-10-22 20:42:34.900 295 18252.10 14.38 52703.33 88888.00 2007-10-22 20:42:35.400 295 18252.08 14.35 52703.22 88888.00 2007-10-22 20:42:35.900 295 18252.08 14.32 52703.16 88888.00 2007-10-22 20:42:36.400 295 18252.08 14.27 52703.10 88888.00 2007-10-22 20:42:36.900 295 18252.03 14.27 52703.09 88888.00 2007-10-22 20:42:37.400 295 18251.86 14.35 52702.99 88888.00 2007-10-22 20:42:37.900 295 18252.01 14.40 52702.97 88888.00 2007-10-22 20:42:38.400 295 18252.12 14.37 52702.95 88888.00 2007-10-22 20:42:38.900 295 18252.12 14.30 52702.96 88888.00 2007-10-22 20:42:39.400 295 18252.12 14.20 52703.00 88888.00 2007-10-22 20:42:39.900 295 18252.15 14.18 52702.97 88888.00 2007-10-22 20:42:40.400 295 18252.22 14.29 52702.97 88888.00 2007-10-22 20:42:40.900 295 18252.32 14.30 52702.96 88888.00 2007-10-22 20:42:41.400 295 18252.24 14.34 52702.82 88888.00 2007-10-22 20:42:41.900 295 18252.18 14.39 52702.77 88888.00 2007-10-22 20:42:42.400 295 18252.21 14.42 52702.82 88888.00 2007-10-22 20:42:42.900 295 18252.28 14.40 52702.94 88888.00 2007-10-22 20:42:43.400 295 18252.25 14.39 52702.94 88888.00 2007-10-22 20:42:43.900 295 18252.21 14.31 52702.99 88888.00 2007-10-22 20:42:44.400 295 18252.17 14.30 52703.06 88888.00 2007-10-22 20:42:44.900 295 18252.20 14.31 52703.05 88888.00 2007-10-22 20:42:45.400 295 18252.21 14.37 52703.05 88888.00 2007-10-22 20:42:45.900 295 18251.99 14.43 52702.99 88888.00 2007-10-22 20:42:46.400 295 18251.95 14.49 52703.02 88888.00 2007-10-22 20:42:46.900 295 18252.03 14.52 52702.96 88888.00 2007-10-22 20:42:47.400 295 18252.08 14.48 52702.94 88888.00 2007-10-22 20:42:47.900 295 18252.03 14.59 52702.96 88888.00 2007-10-22 20:42:48.400 295 18252.24 14.65 52702.97 88888.00 2007-10-22 20:42:48.900 295 18252.28 14.61 52703.06 88888.00 2007-10-22 20:42:49.400 295 18252.24 14.58 52703.04 88888.00 2007-10-22 20:42:49.900 295 18252.15 14.55 52703.06 88888.00 2007-10-22 20:42:50.400 295 18252.11 14.57 52703.08 88888.00 2007-10-22 20:42:50.900 295 18252.10 14.56 52703.08 88888.00 2007-10-22 20:42:51.400 295 18252.01 14.52 52703.08 88888.00 2007-10-22 20:42:51.900 295 18252.00 14.53 52703.10 88888.00 2007-10-22 20:42:52.400 295 18252.00 14.47 52703.10 88888.00 2007-10-22 20:42:52.900 295 18252.04 14.52 52703.16 88888.00 2007-10-22 20:42:53.400 295 18252.08 14.56 52703.14 88888.00 2007-10-22 20:42:53.900 295 18252.03 14.56 52703.16 88888.00 2007-10-22 20:42:54.400 295 18252.01 14.56 52703.10 88888.00 2007-10-22 20:42:54.900 295 18251.92 14.57 52703.16 88888.00 2007-10-22 20:42:55.400 295 18251.90 14.62 52703.14 88888.00 2007-10-22 20:42:55.900 295 18251.95 14.67 52703.05 88888.00 2007-10-22 20:42:56.400 295 18251.85 14.66 52703.07 88888.00 2007-10-22 20:42:56.900 295 18251.81 14.63 52703.13 88888.00 2007-10-22 20:42:57.400 295 18251.77 14.57 52703.29 88888.00 2007-10-22 20:42:57.900 295 18251.64 14.64 52703.37 88888.00 2007-10-22 20:42:58.400 295 18251.64 14.71 52703.36 88888.00 2007-10-22 20:42:58.900 295 18251.65 14.72 52703.29 88888.00 2007-10-22 20:42:59.400 295 18251.59 14.64 52703.14 88888.00 2007-10-22 20:42:59.900 295 18251.59 14.58 52703.13 88888.00 2007-10-22 20:43:00.400 295 18251.44 14.52 52703.07 88888.00 2007-10-22 20:43:00.900 295 18251.25 14.48 52703.09 88888.00 2007-10-22 20:43:01.400 295 18251.27 14.43 52703.22 88888.00 2007-10-22 20:43:01.900 295 18251.30 14.44 52703.27 88888.00 2007-10-22 20:43:02.400 295 18251.38 14.47 52703.22 88888.00 2007-10-22 20:43:02.900 295 18251.28 14.43 52703.27 88888.00 2007-10-22 20:43:03.400 295 18251.24 14.47 52703.25 88888.00 2007-10-22 20:43:03.900 295 18251.31 14.45 52703.22 88888.00 2007-10-22 20:43:04.400 295 18251.25 14.33 52703.19 88888.00 2007-10-22 20:43:04.900 295 18251.05 14.28 52703.25 88888.00 2007-10-22 20:43:05.400 295 18251.03 14.23 52703.33 88888.00 2007-10-22 20:43:05.900 295 18251.14 14.24 52703.40 88888.00 2007-10-22 20:43:06.400 295 18251.13 14.14 52703.37 88888.00 2007-10-22 20:43:06.900 295 18251.14 14.12 52703.40 88888.00 2007-10-22 20:43:07.400 295 18251.25 14.14 52703.42 88888.00 2007-10-22 20:43:07.900 295 18251.15 14.12 52703.42 88888.00 2007-10-22 20:43:08.400 295 18251.09 14.07 52703.39 88888.00 2007-10-22 20:43:08.900 295 18251.11 14.12 52703.36 88888.00 2007-10-22 20:43:09.400 295 18251.15 14.15 52703.33 88888.00 2007-10-22 20:43:09.900 295 18251.08 14.11 52703.22 88888.00 2007-10-22 20:43:10.400 295 18251.08 14.05 52703.29 88888.00 2007-10-22 20:43:10.900 295 18251.02 14.02 52703.35 88888.00 2007-10-22 20:43:11.400 295 18251.08 13.99 52703.25 88888.00 2007-10-22 20:43:11.900 295 18251.16 14.03 52703.31 88888.00 2007-10-22 20:43:12.400 295 18251.14 14.09 52703.40 88888.00 2007-10-22 20:43:12.900 295 18251.00 14.14 52703.33 88888.00 2007-10-22 20:43:13.400 295 18251.12 14.15 52703.16 88888.00 2007-10-22 20:43:13.900 295 18251.08 14.21 52703.22 88888.00 2007-10-22 20:43:14.400 295 18251.02 14.29 52703.16 88888.00 2007-10-22 20:43:14.900 295 18250.91 14.26 52703.18 88888.00 2007-10-22 20:43:15.400 295 18250.95 14.25 52703.17 88888.00 2007-10-22 20:43:15.900 295 18251.00 14.19 52703.23 88888.00 2007-10-22 20:43:16.400 295 18251.04 14.18 52703.13 88888.00 2007-10-22 20:43:16.900 295 18251.03 14.23 52703.09 88888.00 2007-10-22 20:43:17.400 295 18250.99 14.30 52703.08 88888.00 2007-10-22 20:43:17.900 295 18250.95 14.27 52703.22 88888.00 2007-10-22 20:43:18.400 295 18250.98 14.30 52703.23 88888.00 2007-10-22 20:43:18.900 295 18250.88 14.43 52703.18 88888.00 2007-10-22 20:43:19.400 295 18250.74 14.55 52703.24 88888.00 2007-10-22 20:43:19.900 295 18250.81 14.59 52703.16 88888.00 2007-10-22 20:43:20.400 295 18250.80 14.58 52703.07 88888.00 2007-10-22 20:43:20.900 295 18250.72 14.56 52703.10 88888.00 2007-10-22 20:43:21.400 295 18250.76 14.60 52703.13 88888.00 2007-10-22 20:43:21.900 295 18250.84 14.57 52703.16 88888.00 2007-10-22 20:43:22.400 295 18250.77 14.58 52703.19 88888.00 2007-10-22 20:43:22.900 295 18250.69 14.68 52703.27 88888.00 2007-10-22 20:43:23.400 295 18250.65 14.70 52703.23 88888.00 2007-10-22 20:43:23.900 295 18250.62 14.72 52703.30 88888.00 2007-10-22 20:43:24.400 295 18250.62 14.66 52703.33 88888.00 2007-10-22 20:43:24.900 295 18250.57 14.61 52703.30 88888.00 2007-10-22 20:43:25.400 295 18250.52 14.63 52703.24 88888.00 2007-10-22 20:43:25.900 295 18250.50 14.66 52703.24 88888.00 2007-10-22 20:43:26.400 295 18250.48 14.58 52703.36 88888.00 2007-10-22 20:43:26.900 295 18250.36 14.60 52703.36 88888.00 2007-10-22 20:43:27.400 295 18250.34 14.68 52703.42 88888.00 2007-10-22 20:43:27.900 295 18250.37 14.68 52703.44 88888.00 2007-10-22 20:43:28.400 295 18250.35 14.71 52703.48 88888.00 2007-10-22 20:43:28.900 295 18250.29 14.76 52703.48 88888.00 2007-10-22 20:43:29.400 295 18250.33 14.66 52703.45 88888.00 2007-10-22 20:43:29.900 295 18250.18 14.72 52703.54 88888.00 2007-10-22 20:43:30.400 295 18250.08 14.74 52703.54 88888.00 2007-10-22 20:43:30.900 295 18250.10 14.72 52703.54 88888.00 2007-10-22 20:43:31.400 295 18250.00 14.66 52703.53 88888.00 2007-10-22 20:43:31.900 295 18249.98 14.67 52703.52 88888.00 2007-10-22 20:43:32.400 295 18249.87 14.69 52703.56 88888.00 2007-10-22 20:43:32.900 295 18249.93 14.72 52703.45 88888.00 2007-10-22 20:43:33.400 295 18249.85 14.59 52703.44 88888.00 2007-10-22 20:43:33.900 295 18249.69 14.51 52703.57 88888.00 2007-10-22 20:43:34.400 295 18249.53 14.55 52703.54 88888.00 2007-10-22 20:43:34.900 295 18249.58 14.53 52703.53 88888.00 2007-10-22 20:43:35.400 295 18249.59 14.54 52703.46 88888.00 2007-10-22 20:43:35.900 295 18249.48 14.60 52703.54 88888.00 2007-10-22 20:43:36.400 295 18249.47 14.58 52703.51 88888.00 2007-10-22 20:43:36.900 295 18249.25 14.55 52703.57 88888.00 2007-10-22 20:43:37.400 295 18249.17 14.49 52703.53 88888.00 2007-10-22 20:43:37.900 295 18249.17 14.42 52703.48 88888.00 2007-10-22 20:43:38.400 295 18249.09 14.55 52703.40 88888.00 2007-10-22 20:43:38.900 295 18249.07 14.56 52703.41 88888.00 2007-10-22 20:43:39.400 295 18249.14 14.54 52703.52 88888.00 2007-10-22 20:43:39.900 295 18249.04 14.49 52703.47 88888.00 2007-10-22 20:43:40.400 295 18249.07 14.47 52703.44 88888.00 2007-10-22 20:43:40.900 295 18248.97 14.47 52703.48 88888.00 2007-10-22 20:43:41.400 295 18248.96 14.51 52703.51 88888.00 2007-10-22 20:43:41.900 295 18249.10 14.54 52703.47 88888.00 2007-10-22 20:43:42.400 295 18249.13 14.55 52703.51 88888.00 2007-10-22 20:43:42.900 295 18249.10 14.47 52703.54 88888.00 2007-10-22 20:43:43.400 295 18248.99 14.44 52703.49 88888.00 2007-10-22 20:43:43.900 295 18248.99 14.43 52703.43 88888.00 2007-10-22 20:43:44.400 295 18248.99 14.54 52703.41 88888.00 2007-10-22 20:43:44.900 295 18248.94 14.59 52703.29 88888.00 2007-10-22 20:43:45.400 295 18248.85 14.53 52703.31 88888.00 2007-10-22 20:43:45.900 295 18248.86 14.55 52703.39 88888.00 2007-10-22 20:43:46.400 295 18248.84 14.58 52703.47 88888.00 2007-10-22 20:43:46.900 295 18248.69 14.57 52703.49 88888.00 2007-10-22 20:43:47.400 295 18248.53 14.51 52703.58 88888.00 2007-10-22 20:43:47.900 295 18248.73 14.52 52703.56 88888.00 2007-10-22 20:43:48.400 295 18248.88 14.51 52703.59 88888.00 2007-10-22 20:43:48.900 295 18249.00 14.57 52703.57 88888.00 2007-10-22 20:43:49.400 295 18248.91 14.56 52703.49 88888.00 2007-10-22 20:43:49.900 295 18248.87 14.48 52703.48 88888.00 2007-10-22 20:43:50.400 295 18248.91 14.39 52703.52 88888.00 2007-10-22 20:43:50.900 295 18248.93 14.39 52703.42 88888.00 2007-10-22 20:43:51.400 295 18248.86 14.36 52703.34 88888.00 2007-10-22 20:43:51.900 295 18248.88 14.41 52703.37 88888.00 2007-10-22 20:43:52.400 295 18249.03 14.37 52703.33 88888.00 2007-10-22 20:43:52.900 295 18248.88 14.37 52703.27 88888.00 2007-10-22 20:43:53.400 295 18248.86 14.48 52703.21 88888.00 2007-10-22 20:43:53.900 295 18248.82 14.54 52703.22 88888.00 2007-10-22 20:43:54.400 295 18248.82 14.47 52703.21 88888.00 2007-10-22 20:43:54.900 295 18248.73 14.38 52703.27 88888.00 2007-10-22 20:43:55.400 295 18248.69 14.44 52703.28 88888.00 2007-10-22 20:43:55.900 295 18248.65 14.56 52703.31 88888.00 2007-10-22 20:43:56.400 295 18248.72 14.59 52703.39 88888.00 2007-10-22 20:43:56.900 295 18248.71 14.53 52703.37 88888.00 2007-10-22 20:43:57.400 295 18248.78 14.46 52703.39 88888.00 2007-10-22 20:43:57.900 295 18248.80 14.40 52703.45 88888.00 2007-10-22 20:43:58.400 295 18248.73 14.41 52703.46 88888.00 2007-10-22 20:43:58.900 295 18248.74 14.49 52703.47 88888.00 2007-10-22 20:43:59.400 295 18248.67 14.47 52703.43 88888.00 2007-10-22 20:43:59.900 295 18248.50 14.41 52703.44 88888.00 2007-10-22 20:44:00.400 295 18248.53 14.40 52703.53 88888.00 2007-10-22 20:44:00.900 295 18248.54 14.51 52703.57 88888.00 2007-10-22 20:44:01.400 295 18248.67 14.48 52703.65 88888.00 2007-10-22 20:44:01.900 295 18248.82 14.42 52703.65 88888.00 2007-10-22 20:44:02.400 295 18248.74 14.42 52703.60 88888.00 2007-10-22 20:44:02.900 295 18248.71 14.47 52703.47 88888.00 2007-10-22 20:44:03.400 295 18248.60 14.46 52703.44 88888.00 2007-10-22 20:44:03.900 295 18248.40 14.48 52703.40 88888.00 2007-10-22 20:44:04.400 295 18248.33 14.59 52703.33 88888.00 2007-10-22 20:44:04.900 295 18248.39 14.57 52703.33 88888.00 2007-10-22 20:44:05.400 295 18248.41 14.45 52703.54 88888.00 2007-10-22 20:44:05.900 295 18248.37 14.42 52703.47 88888.00 2007-10-22 20:44:06.400 295 18248.24 14.33 52703.44 88888.00 2007-10-22 20:44:06.900 295 18248.24 14.38 52703.51 88888.00 2007-10-22 20:44:07.400 295 18248.18 14.42 52703.42 88888.00 2007-10-22 20:44:07.900 295 18248.06 14.52 52703.33 88888.00 2007-10-22 20:44:08.400 295 18248.06 14.55 52703.33 88888.00 2007-10-22 20:44:08.900 295 18248.19 14.47 52703.36 88888.00 2007-10-22 20:44:09.400 295 18248.30 14.49 52703.42 88888.00 2007-10-22 20:44:09.900 295 18248.19 14.48 52703.54 88888.00 2007-10-22 20:44:10.400 295 18248.16 14.53 52703.56 88888.00 2007-10-22 20:44:10.900 295 18248.10 14.62 52703.46 88888.00 2007-10-22 20:44:11.400 295 18247.99 14.51 52703.47 88888.00 2007-10-22 20:44:11.900 295 18247.89 14.47 52703.44 88888.00 2007-10-22 20:44:12.400 295 18247.84 14.42 52703.48 88888.00 2007-10-22 20:44:12.900 295 18247.78 14.44 52703.48 88888.00 2007-10-22 20:44:13.400 295 18247.82 14.64 52703.69 88888.00 2007-10-22 20:44:13.900 295 18247.68 14.57 52703.56 88888.00 2007-10-22 20:44:14.400 295 18247.66 14.58 52703.51 88888.00 2007-10-22 20:44:14.900 295 18247.68 14.52 52703.55 88888.00 2007-10-22 20:44:15.400 295 18247.74 14.49 52703.54 88888.00 2007-10-22 20:44:15.900 295 18247.79 14.52 52703.49 88888.00 2007-10-22 20:44:16.400 295 18247.73 14.52 52703.48 88888.00 2007-10-22 20:44:16.900 295 18247.69 14.43 52703.46 88888.00 2007-10-22 20:44:17.400 295 18247.59 14.42 52703.41 88888.00 2007-10-22 20:44:17.900 295 18247.62 14.30 52703.36 88888.00 2007-10-22 20:44:18.400 295 18247.69 14.31 52703.30 88888.00 2007-10-22 20:44:18.900 295 18247.86 14.40 52703.36 88888.00 2007-10-22 20:44:19.400 295 18247.93 14.36 52703.37 88888.00 2007-10-22 20:44:19.900 295 18247.79 14.33 52703.42 88888.00 2007-10-22 20:44:20.400 295 18247.75 14.38 52703.39 88888.00 2007-10-22 20:44:20.900 295 18247.79 14.38 52703.27 88888.00 2007-10-22 20:44:21.400 295 18247.91 14.44 52703.24 88888.00 2007-10-22 20:44:21.900 295 18247.90 14.42 52703.31 88888.00 2007-10-22 20:44:22.400 295 18247.68 14.35 52703.33 88888.00 2007-10-22 20:44:22.900 295 18247.40 14.34 52703.36 88888.00 2007-10-22 20:44:23.400 295 18247.45 14.33 52703.31 88888.00 2007-10-22 20:44:23.900 295 18247.53 14.38 52703.33 88888.00 2007-10-22 20:44:24.400 295 18247.55 14.31 52703.27 88888.00 2007-10-22 20:44:24.900 295 18247.41 14.32 52703.14 88888.00 2007-10-22 20:44:25.400 295 18247.43 14.43 52703.10 88888.00 2007-10-22 20:44:25.900 295 18247.50 14.39 52703.08 88888.00 2007-10-22 20:44:26.400 295 18247.47 14.37 52703.08 88888.00 2007-10-22 20:44:26.900 295 18247.45 14.41 52703.06 88888.00 2007-10-22 20:44:27.400 295 18247.43 14.44 52702.90 88888.00 2007-10-22 20:44:27.900 295 18247.47 14.49 52702.99 88888.00 2007-10-22 20:44:28.400 295 18247.47 14.49 52703.09 88888.00 2007-10-22 20:44:28.900 295 18247.55 14.44 52703.07 88888.00 2007-10-22 20:44:29.400 295 18247.59 14.46 52702.91 88888.00 2007-10-22 20:44:29.900 295 18247.57 14.42 52702.95 88888.00 2007-10-22 20:44:30.400 295 18247.32 14.51 52702.89 88888.00 2007-10-22 20:44:30.900 295 18247.34 14.54 52702.93 88888.00 2007-10-22 20:44:31.400 295 18247.35 14.49 52703.11 88888.00 2007-10-22 20:44:31.900 295 18247.37 14.47 52703.21 88888.00 2007-10-22 20:44:32.400 295 18247.26 14.46 52703.05 88888.00 2007-10-22 20:44:32.900 295 18247.32 14.53 52703.05 88888.00 2007-10-22 20:44:33.400 295 18247.32 14.53 52703.08 88888.00 2007-10-22 20:44:33.900 295 18247.34 14.48 52703.07 88888.00 2007-10-22 20:44:34.400 295 18247.21 14.51 52703.13 88888.00 2007-10-22 20:44:34.900 295 18247.17 14.49 52703.11 88888.00 2007-10-22 20:44:35.400 295 18247.20 14.36 52703.16 88888.00 2007-10-22 20:44:35.900 295 18246.97 14.41 52703.13 88888.00 2007-10-22 20:44:36.400 295 18247.09 14.43 52703.10 88888.00 2007-10-22 20:44:36.900 295 18247.14 14.42 52703.07 88888.00 2007-10-22 20:44:37.400 295 18247.09 14.53 52703.13 88888.00 2007-10-22 20:44:37.900 295 18247.03 14.55 52703.05 88888.00 2007-10-22 20:44:38.400 295 18247.06 14.42 52703.06 88888.00 2007-10-22 20:44:38.900 295 18247.02 14.46 52703.06 88888.00 2007-10-22 20:44:39.400 295 18246.85 14.48 52702.96 88888.00 2007-10-22 20:44:39.900 295 18246.92 14.41 52703.00 88888.00 2007-10-22 20:44:40.400 295 18247.13 14.31 52702.85 88888.00 2007-10-22 20:44:40.900 295 18247.04 14.33 52702.75 88888.00 2007-10-22 20:44:41.400 295 18246.99 14.41 52702.87 88888.00 2007-10-22 20:44:41.900 295 18247.00 14.43 52702.90 88888.00 2007-10-22 20:44:42.400 295 18246.96 14.41 52702.83 88888.00 2007-10-22 20:44:42.900 295 18246.92 14.39 52702.71 88888.00 2007-10-22 20:44:43.400 295 18246.90 14.43 52702.75 88888.00 2007-10-22 20:44:43.900 295 18246.93 14.36 52702.82 88888.00 2007-10-22 20:44:44.400 295 18247.11 14.38 52702.76 88888.00 2007-10-22 20:44:44.900 295 18247.23 14.43 52702.72 88888.00 2007-10-22 20:44:45.400 295 18247.23 14.40 52702.65 88888.00 2007-10-22 20:44:45.900 295 18247.07 14.42 52702.60 88888.00 2007-10-22 20:44:46.400 295 18247.08 14.46 52702.64 88888.00 2007-10-22 20:44:46.900 295 18247.10 14.41 52702.73 88888.00 2007-10-22 20:44:47.400 295 18246.85 14.32 52702.82 88888.00 2007-10-22 20:44:47.900 295 18246.93 14.26 52702.86 88888.00 2007-10-22 20:44:48.400 295 18246.85 14.29 52702.79 88888.00 2007-10-22 20:44:48.900 295 18247.11 14.33 52702.71 88888.00 2007-10-22 20:44:49.400 295 18247.18 14.37 52702.75 88888.00 2007-10-22 20:44:49.900 295 18247.03 14.34 52702.85 88888.00 2007-10-22 20:44:50.400 295 18246.92 14.34 52702.77 88888.00 2007-10-22 20:44:50.900 295 18247.10 14.33 52702.84 88888.00 2007-10-22 20:44:51.400 295 18246.93 14.25 52702.79 88888.00 2007-10-22 20:44:51.900 295 18247.06 14.31 52702.61 88888.00 2007-10-22 20:44:52.400 295 18246.87 14.36 52702.52 88888.00 2007-10-22 20:44:52.900 295 18246.85 14.37 52702.66 88888.00 2007-10-22 20:44:53.400 295 18246.92 14.42 52702.72 88888.00 2007-10-22 20:44:53.900 295 18246.90 14.46 52702.65 88888.00 2007-10-22 20:44:54.400 295 18246.88 14.37 52702.71 88888.00 2007-10-22 20:44:54.900 295 18246.57 14.32 52702.66 88888.00 2007-10-22 20:44:55.400 295 18246.59 14.34 52702.70 88888.00 2007-10-22 20:44:55.900 295 18246.75 14.34 52702.72 88888.00 2007-10-22 20:44:56.400 295 18246.81 14.34 52702.66 88888.00 2007-10-22 20:44:56.900 295 18246.74 14.30 52702.66 88888.00 2007-10-22 20:44:57.400 295 18246.63 14.22 52702.67 88888.00 2007-10-22 20:44:57.900 295 18246.47 14.24 52702.59 88888.00 2007-10-22 20:44:58.400 295 18246.60 14.27 52702.62 88888.00 2007-10-22 20:44:58.900 295 18246.46 14.27 52702.64 88888.00 2007-10-22 20:44:59.400 295 18246.66 14.22 52702.55 88888.00 2007-10-22 20:44:59.900 295 18246.49 14.14 52702.62 88888.00 2007-10-22 20:45:00.400 295 18246.44 14.10 52702.58 88888.00 2007-10-22 20:45:00.900 295 18246.57 14.13 52702.59 88888.00 2007-10-22 20:45:01.400 295 18246.60 14.14 52702.76 88888.00 2007-10-22 20:45:01.900 295 18246.59 14.14 52702.82 88888.00 2007-10-22 20:45:02.400 295 18246.58 14.15 52702.85 88888.00 2007-10-22 20:45:02.900 295 18246.69 14.12 52702.84 88888.00 2007-10-22 20:45:03.400 295 18246.64 14.11 52702.79 88888.00 2007-10-22 20:45:03.900 295 18246.64 14.12 52702.71 88888.00 2007-10-22 20:45:04.400 295 18246.58 14.13 52702.73 88888.00 2007-10-22 20:45:04.900 295 18246.42 14.11 52702.78 88888.00 2007-10-22 20:45:05.400 295 18246.32 14.05 52702.72 88888.00 2007-10-22 20:45:05.900 295 18246.22 14.15 52702.62 88888.00 2007-10-22 20:45:06.400 295 18246.27 14.20 52702.56 88888.00 2007-10-22 20:45:06.900 295 18246.31 14.14 52702.70 88888.00 2007-10-22 20:45:07.400 295 18246.35 14.16 52702.74 88888.00 2007-10-22 20:45:07.900 295 18246.33 14.15 52702.59 88888.00 2007-10-22 20:45:08.400 295 18246.30 14.16 52702.58 88888.00 2007-10-22 20:45:08.900 295 18246.34 14.18 52702.61 88888.00 2007-10-22 20:45:09.400 295 18246.39 14.14 52702.69 88888.00 2007-10-22 20:45:09.900 295 18246.48 14.13 52702.77 88888.00 2007-10-22 20:45:10.400 295 18246.39 14.12 52702.74 88888.00 2007-10-22 20:45:10.900 295 18246.37 14.16 52702.59 88888.00 2007-10-22 20:45:11.400 295 18246.39 14.16 52702.70 88888.00 2007-10-22 20:45:11.900 295 18246.37 14.20 52702.82 88888.00 2007-10-22 20:45:12.400 295 18246.52 14.23 52702.87 88888.00 2007-10-22 20:45:12.900 295 18246.48 14.22 52702.85 88888.00 2007-10-22 20:45:13.400 295 18246.45 14.15 52702.96 88888.00 2007-10-22 20:45:13.900 295 18246.44 14.06 52702.97 88888.00 2007-10-22 20:45:14.400 295 18246.56 14.12 52702.82 88888.00 2007-10-22 20:45:14.900 295 18246.63 14.14 52702.78 88888.00 2007-10-22 20:45:15.400 295 18246.53 14.10 52702.78 88888.00 2007-10-22 20:45:15.900 295 18246.47 14.08 52702.78 88888.00 2007-10-22 20:45:16.400 295 18246.42 14.13 52702.67 88888.00 2007-10-22 20:45:16.900 295 18246.35 14.14 52702.58 88888.00 2007-10-22 20:45:17.400 295 18246.47 14.18 52702.65 88888.00 2007-10-22 20:45:17.900 295 18246.52 14.20 52702.73 88888.00 2007-10-22 20:45:18.400 295 18246.35 14.19 52702.94 88888.00 2007-10-22 20:45:18.900 295 18246.18 14.16 52702.87 88888.00 2007-10-22 20:45:19.400 295 18246.20 14.09 52702.86 88888.00 2007-10-22 20:45:19.900 295 18246.31 14.01 52702.78 88888.00 2007-10-22 20:45:20.400 295 18246.36 13.96 52702.78 88888.00 2007-10-22 20:45:20.900 295 18246.34 14.05 52702.81 88888.00 2007-10-22 20:45:21.400 295 18246.34 14.06 52702.84 88888.00 2007-10-22 20:45:21.900 295 18246.42 14.03 52702.77 88888.00 2007-10-22 20:45:22.400 295 18246.46 14.04 52702.79 88888.00 2007-10-22 20:45:22.900 295 18246.37 14.05 52702.81 88888.00 2007-10-22 20:45:23.400 295 18246.41 14.07 52702.85 88888.00 2007-10-22 20:45:23.900 295 18246.41 14.04 52702.90 88888.00 2007-10-22 20:45:24.400 295 18246.37 13.96 52702.90 88888.00 2007-10-22 20:45:24.900 295 18246.34 13.96 52702.96 88888.00 2007-10-22 20:45:25.400 295 18246.36 13.95 52702.76 88888.00 2007-10-22 20:45:25.900 295 18246.42 13.96 52702.74 88888.00 2007-10-22 20:45:26.400 295 18246.41 13.93 52702.78 88888.00 2007-10-22 20:45:26.900 295 18246.34 13.84 52702.76 88888.00 2007-10-22 20:45:27.400 295 18246.45 13.74 52702.82 88888.00 2007-10-22 20:45:27.900 295 18246.43 13.76 52702.76 88888.00 2007-10-22 20:45:28.400 295 18246.39 13.69 52702.78 88888.00 2007-10-22 20:45:28.900 295 18246.43 13.59 52702.78 88888.00 2007-10-22 20:45:29.400 295 18246.45 13.57 52702.79 88888.00 2007-10-22 20:45:29.900 295 18246.38 13.63 52702.78 88888.00 2007-10-22 20:45:30.400 295 18246.34 13.60 52702.83 88888.00 2007-10-22 20:45:30.900 295 18246.57 13.57 52702.88 88888.00 2007-10-22 20:45:31.400 295 18246.58 13.54 52702.81 88888.00 2007-10-22 20:45:31.900 295 18246.49 13.58 52702.78 88888.00 2007-10-22 20:45:32.400 295 18246.46 13.51 52702.76 88888.00 2007-10-22 20:45:32.900 295 18246.65 13.42 52702.74 88888.00 2007-10-22 20:45:33.400 295 18246.66 13.45 52702.76 88888.00 2007-10-22 20:45:33.900 295 18246.74 13.52 52702.81 88888.00 2007-10-22 20:45:34.400 295 18246.66 13.54 52702.84 88888.00 2007-10-22 20:45:34.900 295 18246.57 13.57 52702.89 88888.00 2007-10-22 20:45:35.400 295 18246.45 13.62 52702.91 88888.00 2007-10-22 20:45:35.900 295 18246.39 13.55 52702.83 88888.00 2007-10-22 20:45:36.400 295 18246.38 13.55 52702.81 88888.00 2007-10-22 20:45:36.900 295 18246.36 13.57 52702.83 88888.00 2007-10-22 20:45:37.400 295 18246.45 13.63 52702.93 88888.00 2007-10-22 20:45:37.900 295 18246.57 13.57 52702.98 88888.00 2007-10-22 20:45:38.400 295 18246.57 13.57 52702.99 88888.00 2007-10-22 20:45:38.900 295 18246.53 13.57 52702.89 88888.00 2007-10-22 20:45:39.400 295 18246.58 13.49 52702.70 88888.00 2007-10-22 20:45:39.900 295 18246.54 13.56 52702.76 88888.00 2007-10-22 20:45:40.400 295 18246.57 13.51 52702.78 88888.00 2007-10-22 20:45:40.900 295 18246.61 13.48 52702.78 88888.00 2007-10-22 20:45:41.400 295 18246.68 13.46 52702.74 88888.00 2007-10-22 20:45:41.900 295 18246.80 13.48 52702.72 88888.00 2007-10-22 20:45:42.400 295 18246.83 13.52 52702.77 88888.00 2007-10-22 20:45:42.900 295 18246.98 13.51 52702.79 88888.00 2007-10-22 20:45:43.400 295 18247.03 13.46 52702.73 88888.00 2007-10-22 20:45:43.900 295 18247.07 13.48 52702.76 88888.00 2007-10-22 20:45:44.400 295 18247.07 13.44 52702.79 88888.00 2007-10-22 20:45:44.900 295 18246.92 13.53 52702.81 88888.00 2007-10-22 20:45:45.400 295 18246.81 13.62 52702.78 88888.00 2007-10-22 20:45:45.900 295 18246.91 13.59 52702.82 88888.00 2007-10-22 20:45:46.400 295 18246.86 13.54 52702.78 88888.00 2007-10-22 20:45:46.900 295 18246.99 13.49 52702.76 88888.00 2007-10-22 20:45:47.400 295 18247.06 13.51 52702.73 88888.00 2007-10-22 20:45:47.900 295 18247.06 13.55 52702.72 88888.00 2007-10-22 20:45:48.400 295 18246.98 13.56 52702.69 88888.00 2007-10-22 20:45:48.900 295 18246.87 13.48 52702.55 88888.00 2007-10-22 20:45:49.400 295 18246.92 13.48 52702.60 88888.00 2007-10-22 20:45:49.900 295 18246.89 13.48 52702.59 88888.00 2007-10-22 20:45:50.400 295 18246.86 13.45 52702.52 88888.00 2007-10-22 20:45:50.900 295 18246.93 13.49 52702.65 88888.00 2007-10-22 20:45:51.400 295 18246.94 13.46 52702.81 88888.00 2007-10-22 20:45:51.900 295 18247.06 13.37 52702.79 88888.00 2007-10-22 20:45:52.400 295 18247.25 13.23 52702.74 88888.00 2007-10-22 20:45:52.900 295 18247.13 13.24 52702.70 88888.00 2007-10-22 20:45:53.400 295 18247.09 13.34 52702.70 88888.00 2007-10-22 20:45:53.900 295 18247.18 13.32 52702.61 88888.00 2007-10-22 20:45:54.400 295 18247.19 13.29 52702.58 88888.00 2007-10-22 20:45:54.900 295 18247.13 13.27 52702.63 88888.00 2007-10-22 20:45:55.400 295 18247.14 13.27 52702.67 88888.00 2007-10-22 20:45:55.900 295 18247.20 13.14 52702.78 88888.00 2007-10-22 20:45:56.400 295 18247.09 13.00 52702.85 88888.00 2007-10-22 20:45:56.900 295 18247.08 13.27 52702.81 88888.00 2007-10-22 20:45:57.400 295 18247.11 13.54 52702.78 88888.00 2007-10-22 20:45:57.900 295 18247.14 13.48 52702.85 88888.00 2007-10-22 20:45:58.400 295 18247.19 13.56 52702.78 88888.00 2007-10-22 20:45:58.900 295 18247.22 13.59 52702.83 88888.00 2007-10-22 20:45:59.400 295 18247.28 13.54 52702.85 88888.00 2007-10-22 20:45:59.900 295 18247.35 13.54 52702.89 88888.00 2007-10-22 20:46:00.400 295 18247.35 13.51 52702.93 88888.00 2007-10-22 20:46:00.900 295 18247.24 13.42 52702.99 88888.00 2007-10-22 20:46:01.400 295 18247.26 13.48 52703.02 88888.00 2007-10-22 20:46:01.900 295 18247.19 13.47 52702.99 88888.00 2007-10-22 20:46:02.400 295 18247.17 13.46 52702.90 88888.00 2007-10-22 20:46:02.900 295 18247.26 13.52 52702.78 88888.00 2007-10-22 20:46:03.400 295 18247.20 13.49 52702.86 88888.00 2007-10-22 20:46:03.900 295 18247.18 13.52 52702.91 88888.00 2007-10-22 20:46:04.400 295 18247.12 13.49 52702.94 88888.00 2007-10-22 20:46:04.900 295 18247.18 13.55 52702.89 88888.00 2007-10-22 20:46:05.400 295 18247.19 13.58 52702.90 88888.00 2007-10-22 20:46:05.900 295 18247.08 13.46 52702.99 88888.00 2007-10-22 20:46:06.400 295 18247.09 13.41 52702.99 88888.00 2007-10-22 20:46:06.900 295 18247.10 13.49 52703.02 88888.00 2007-10-22 20:46:07.400 295 18247.23 13.53 52702.97 88888.00 2007-10-22 20:46:07.900 295 18247.32 13.48 52702.94 88888.00 2007-10-22 20:46:08.400 295 18247.35 13.43 52702.90 88888.00 2007-10-22 20:46:08.900 295 18247.43 13.48 52702.73 88888.00 2007-10-22 20:46:09.400 295 18247.46 13.48 52702.71 88888.00 2007-10-22 20:46:09.900 295 18247.35 13.53 52702.79 88888.00 2007-10-22 20:46:10.400 295 18247.28 13.49 52702.85 88888.00 2007-10-22 20:46:10.900 295 18247.22 13.46 52702.78 88888.00 2007-10-22 20:46:11.400 295 18247.22 13.57 52702.72 88888.00 2007-10-22 20:46:11.900 295 18247.22 13.59 52702.67 88888.00 2007-10-22 20:46:12.400 295 18247.30 13.61 52702.64 88888.00 2007-10-22 20:46:12.900 295 18247.31 13.63 52702.64 88888.00 2007-10-22 20:46:13.400 295 18247.31 13.61 52702.66 88888.00 2007-10-22 20:46:13.900 295 18247.34 13.60 52702.71 88888.00 2007-10-22 20:46:14.400 295 18247.51 13.53 52702.78 88888.00 2007-10-22 20:46:14.900 295 18247.57 13.48 52702.81 88888.00 2007-10-22 20:46:15.400 295 18247.50 13.47 52702.74 88888.00 2007-10-22 20:46:15.900 295 18247.31 13.48 52702.72 88888.00 2007-10-22 20:46:16.400 295 18247.19 13.51 52702.84 88888.00 2007-10-22 20:46:16.900 295 18247.28 13.53 52702.76 88888.00 2007-10-22 20:46:17.400 295 18247.42 13.55 52702.73 88888.00 2007-10-22 20:46:17.900 295 18247.54 13.54 52702.74 88888.00 2007-10-22 20:46:18.400 295 18247.63 13.55 52702.84 88888.00 2007-10-22 20:46:18.900 295 18247.72 13.48 52702.96 88888.00 2007-10-22 20:46:19.400 295 18247.67 13.58 52702.88 88888.00 2007-10-22 20:46:19.900 295 18247.65 13.59 52702.71 88888.00 2007-10-22 20:46:20.400 295 18247.76 13.56 52702.71 88888.00 2007-10-22 20:46:20.900 295 18247.59 13.55 52702.65 88888.00 2007-10-22 20:46:21.400 295 18247.54 13.53 52702.70 88888.00 2007-10-22 20:46:21.900 295 18247.61 13.59 52702.84 88888.00 2007-10-22 20:46:22.400 295 18247.74 13.54 52702.84 88888.00 2007-10-22 20:46:22.900 295 18247.82 13.46 52702.82 88888.00 2007-10-22 20:46:23.400 295 18247.82 13.40 52702.73 88888.00 2007-10-22 20:46:23.900 295 18247.84 13.36 52702.75 88888.00 2007-10-22 20:46:24.400 295 18247.75 13.39 52702.73 88888.00 2007-10-22 20:46:24.900 295 18247.88 13.45 52702.75 88888.00 2007-10-22 20:46:25.400 295 18247.95 13.44 52702.78 88888.00 2007-10-22 20:46:25.900 295 18248.01 13.32 52702.72 88888.00 2007-10-22 20:46:26.400 295 18247.84 13.27 52702.74 88888.00 2007-10-22 20:46:26.900 295 18247.86 13.25 52702.70 88888.00 2007-10-22 20:46:27.400 295 18248.05 13.21 52702.67 88888.00 2007-10-22 20:46:27.900 295 18248.00 13.30 52702.77 88888.00 2007-10-22 20:46:28.400 295 18247.96 13.29 52702.82 88888.00 2007-10-22 20:46:28.900 295 18247.90 13.18 52702.79 88888.00 2007-10-22 20:46:29.400 295 18247.88 13.22 52702.83 88888.00 2007-10-22 20:46:29.900 295 18247.96 13.23 52702.87 88888.00 2007-10-22 20:46:30.400 295 18247.97 13.18 52702.97 88888.00 2007-10-22 20:46:30.900 295 18247.93 13.14 52702.87 88888.00 2007-10-22 20:46:31.400 295 18247.91 13.20 52702.79 88888.00 2007-10-22 20:46:31.900 295 18247.85 13.25 52702.79 88888.00 2007-10-22 20:46:32.400 295 18247.96 13.32 52702.73 88888.00 2007-10-22 20:46:32.900 295 18248.00 13.29 52702.72 88888.00 2007-10-22 20:46:33.400 295 18247.97 13.16 52702.77 88888.00 2007-10-22 20:46:33.900 295 18247.97 13.14 52702.72 88888.00 2007-10-22 20:46:34.400 295 18247.93 13.07 52702.72 88888.00 2007-10-22 20:46:34.900 295 18247.98 13.12 52702.74 88888.00 2007-10-22 20:46:35.400 295 18247.96 13.04 52702.71 88888.00 2007-10-22 20:46:35.900 295 18248.09 12.99 52702.81 88888.00 2007-10-22 20:46:36.400 295 18248.07 13.02 52702.83 88888.00 2007-10-22 20:46:36.900 295 18247.99 12.97 52702.87 88888.00 2007-10-22 20:46:37.400 295 18248.06 12.90 52702.85 88888.00 2007-10-22 20:46:37.900 295 18248.19 13.00 52702.85 88888.00 2007-10-22 20:46:38.400 295 18248.11 12.96 52702.95 88888.00 2007-10-22 20:46:38.900 295 18247.94 12.90 52702.89 88888.00 2007-10-22 20:46:39.400 295 18247.91 12.86 52702.88 88888.00 2007-10-22 20:46:39.900 295 18248.04 12.90 52703.05 88888.00 2007-10-22 20:46:40.400 295 18247.98 12.89 52702.94 88888.00 2007-10-22 20:46:40.900 295 18247.91 12.88 52702.85 88888.00 2007-10-22 20:46:41.400 295 18247.96 12.77 52702.86 88888.00 2007-10-22 20:46:41.900 295 18247.97 12.71 52702.83 88888.00 2007-10-22 20:46:42.400 295 18247.80 12.77 52702.77 88888.00 2007-10-22 20:46:42.900 295 18247.72 12.84 52702.69 88888.00 2007-10-22 20:46:43.400 295 18247.76 12.86 52702.79 88888.00 2007-10-22 20:46:43.900 295 18247.83 12.90 52702.78 88888.00 2007-10-22 20:46:44.400 295 18247.66 12.92 52702.70 88888.00 2007-10-22 20:46:44.900 295 18247.74 12.96 52702.74 88888.00 2007-10-22 20:46:45.400 295 18247.87 13.02 52702.88 88888.00 2007-10-22 20:46:45.900 295 18247.85 13.11 52702.85 88888.00 2007-10-22 20:46:46.400 295 18247.91 12.97 52702.86 88888.00 2007-10-22 20:46:46.900 295 18248.01 12.98 52702.83 88888.00 2007-10-22 20:46:47.400 295 18248.09 13.07 52702.90 88888.00 2007-10-22 20:46:47.900 295 18248.13 13.04 52702.87 88888.00 2007-10-22 20:46:48.400 295 18248.09 13.01 52702.86 88888.00 2007-10-22 20:46:48.900 295 18248.16 13.03 52702.96 88888.00 2007-10-22 20:46:49.400 295 18248.32 13.06 52702.95 88888.00 2007-10-22 20:46:49.900 295 18248.38 12.99 52702.98 88888.00 2007-10-22 20:46:50.400 295 18248.08 13.12 52702.99 88888.00 2007-10-22 20:46:50.900 295 18248.00 13.26 52702.98 88888.00 2007-10-22 20:46:51.400 295 18248.29 13.28 52702.87 88888.00 2007-10-22 20:46:51.900 295 18248.44 13.24 52702.85 88888.00 2007-10-22 20:46:52.400 295 18248.52 13.23 52702.86 88888.00 2007-10-22 20:46:52.900 295 18248.51 13.23 52702.90 88888.00 2007-10-22 20:46:53.400 295 18248.50 13.20 52702.95 88888.00 2007-10-22 20:46:53.900 295 18248.49 13.18 52702.96 88888.00 2007-10-22 20:46:54.400 295 18248.51 13.16 52702.97 88888.00 2007-10-22 20:46:54.900 295 18248.51 13.22 52703.14 88888.00 2007-10-22 20:46:55.400 295 18248.66 13.25 52703.05 88888.00 2007-10-22 20:46:55.900 295 18248.67 13.32 52703.06 88888.00 2007-10-22 20:46:56.400 295 18248.65 13.43 52703.04 88888.00 2007-10-22 20:46:56.900 295 18248.55 13.47 52703.04 88888.00 2007-10-22 20:46:57.400 295 18248.59 13.49 52702.96 88888.00 2007-10-22 20:46:57.900 295 18248.45 13.48 52702.86 88888.00 2007-10-22 20:46:58.400 295 18248.45 13.47 52703.04 88888.00 2007-10-22 20:46:58.900 295 18248.48 13.53 52703.06 88888.00 2007-10-22 20:46:59.400 295 18248.61 13.44 52702.97 88888.00 2007-10-22 20:46:59.900 295 18248.66 13.42 52702.95 88888.00 2007-10-22 20:47:00.400 295 18248.42 13.48 52702.96 88888.00 2007-10-22 20:47:00.900 295 18248.55 13.48 52702.93 88888.00 2007-10-22 20:47:01.400 295 18248.62 13.41 52703.11 88888.00 2007-10-22 20:47:01.900 295 18248.53 13.34 52703.28 88888.00 2007-10-22 20:47:02.400 295 18248.59 13.40 52703.11 88888.00 2007-10-22 20:47:02.900 295 18248.66 13.40 52703.10 88888.00 2007-10-22 20:47:03.400 295 18248.74 13.33 52703.12 88888.00 2007-10-22 20:47:03.900 295 18248.72 13.36 52703.07 88888.00 2007-10-22 20:47:04.400 295 18248.63 13.34 52703.08 88888.00 2007-10-22 20:47:04.900 295 18248.41 13.33 52703.16 88888.00 2007-10-22 20:47:05.400 295 18248.62 13.29 52703.07 88888.00 2007-10-22 20:47:05.900 295 18248.87 13.13 52703.07 88888.00 2007-10-22 20:47:06.400 295 18248.98 13.13 52703.09 88888.00 2007-10-22 20:47:06.900 295 18248.89 13.16 52703.09 88888.00 2007-10-22 20:47:07.400 295 18248.88 13.19 52703.17 88888.00 2007-10-22 20:47:07.900 295 18248.76 13.18 52703.18 88888.00 2007-10-22 20:47:08.400 295 18248.56 13.16 52703.07 88888.00 2007-10-22 20:47:08.900 295 18248.54 13.19 52702.97 88888.00 2007-10-22 20:47:09.400 295 18248.54 13.20 52702.86 88888.00 2007-10-22 20:47:09.900 295 18248.41 13.25 52702.94 88888.00 2007-10-22 20:47:10.400 295 18248.48 13.22 52702.79 88888.00 2007-10-22 20:47:10.900 295 18248.48 13.14 52702.79 88888.00 2007-10-22 20:47:11.400 295 18248.34 13.22 52702.83 88888.00 2007-10-22 20:47:11.900 295 18248.42 13.25 52702.94 88888.00 2007-10-22 20:47:12.400 295 18248.51 13.30 52702.83 88888.00 2007-10-22 20:47:12.900 295 18248.54 13.27 52702.79 88888.00 2007-10-22 20:47:13.400 295 18248.50 13.29 52702.86 88888.00 2007-10-22 20:47:13.900 295 18248.54 13.22 52702.86 88888.00 2007-10-22 20:47:14.400 295 18248.54 13.27 52703.04 88888.00 2007-10-22 20:47:14.900 295 18248.83 13.36 52703.01 88888.00 2007-10-22 20:47:15.400 295 18248.77 13.39 52703.01 88888.00 2007-10-22 20:47:15.900 295 18248.78 13.47 52702.98 88888.00 2007-10-22 20:47:16.400 295 18248.67 13.58 52702.86 88888.00 2007-10-22 20:47:16.900 295 18248.75 13.64 52702.88 88888.00 2007-10-22 20:47:17.400 295 18248.76 13.60 52702.98 88888.00 2007-10-22 20:47:17.900 295 18248.84 13.71 52703.02 88888.00 2007-10-22 20:47:18.400 295 18248.94 13.80 52703.05 88888.00 2007-10-22 20:47:18.900 295 18248.97 13.87 52702.98 88888.00 2007-10-22 20:47:19.400 295 18248.93 13.81 52702.84 88888.00 2007-10-22 20:47:19.900 295 18249.10 13.78 52702.79 88888.00 2007-10-22 20:47:20.400 295 18249.15 13.92 52702.79 88888.00 2007-10-22 20:47:20.900 295 18249.10 13.98 52702.73 88888.00 2007-10-22 20:47:21.400 295 18249.17 14.00 52702.65 88888.00 2007-10-22 20:47:21.900 295 18249.15 13.90 52702.76 88888.00 2007-10-22 20:47:22.400 295 18249.15 13.89 52702.85 88888.00 2007-10-22 20:47:22.900 295 18248.96 13.92 52702.84 88888.00 2007-10-22 20:47:23.400 295 18248.98 13.97 52702.77 88888.00 2007-10-22 20:47:23.900 295 18248.96 14.03 52702.67 88888.00 2007-10-22 20:47:24.400 295 18248.95 14.10 52702.75 88888.00 2007-10-22 20:47:24.900 295 18249.05 14.08 52702.81 88888.00 2007-10-22 20:47:25.400 295 18249.14 14.08 52702.79 88888.00 2007-10-22 20:47:25.900 295 18249.13 13.99 52702.82 88888.00 2007-10-22 20:47:26.400 295 18249.08 13.98 52702.78 88888.00 2007-10-22 20:47:26.900 295 18249.07 14.07 52702.76 88888.00 2007-10-22 20:47:27.400 295 18249.02 14.10 52702.67 88888.00 2007-10-22 20:47:27.900 295 18248.97 14.20 52702.67 88888.00 2007-10-22 20:47:28.400 295 18248.85 14.29 52702.74 88888.00 2007-10-22 20:47:28.900 295 18248.66 14.24 52702.76 88888.00 2007-10-22 20:47:29.400 295 18248.83 14.30 52702.85 88888.00 2007-10-22 20:47:29.900 295 18248.97 14.31 52702.82 88888.00 2007-10-22 20:47:30.400 295 18248.99 14.24 52702.78 88888.00 2007-10-22 20:47:30.900 295 18248.91 14.24 52702.93 88888.00 2007-10-22 20:47:31.400 295 18248.94 14.29 52702.89 88888.00 2007-10-22 20:47:31.900 295 18248.97 14.29 52703.02 88888.00 2007-10-22 20:47:32.400 295 18248.84 14.38 52703.08 88888.00 2007-10-22 20:47:32.900 295 18248.88 14.48 52703.01 88888.00 2007-10-22 20:47:33.400 295 18248.89 14.39 52703.01 88888.00 2007-10-22 20:47:33.900 295 18248.94 14.39 52702.95 88888.00 2007-10-22 20:47:34.400 295 18248.87 14.42 52702.82 88888.00 2007-10-22 20:47:34.900 295 18248.87 14.44 52702.93 88888.00 2007-10-22 20:47:35.400 295 18248.78 14.43 52703.00 88888.00 2007-10-22 20:47:35.900 295 18248.77 14.43 52703.00 88888.00 2007-10-22 20:47:36.400 295 18248.85 14.55 52703.06 88888.00 2007-10-22 20:47:36.900 295 18248.84 14.56 52703.05 88888.00 2007-10-22 20:47:37.400 295 18248.72 14.51 52703.01 88888.00 2007-10-22 20:47:37.900 295 18248.59 14.51 52703.09 88888.00 2007-10-22 20:47:38.400 295 18248.52 14.53 52702.93 88888.00 2007-10-22 20:47:38.900 295 18248.48 14.56 52702.95 88888.00 2007-10-22 20:47:39.400 295 18248.38 14.53 52703.13 88888.00 2007-10-22 20:47:39.900 295 18248.40 14.39 52703.16 88888.00 2007-10-22 20:47:40.400 295 18248.33 14.42 52703.04 88888.00 2007-10-22 20:47:40.900 295 18248.41 14.47 52702.98 88888.00 2007-10-22 20:47:41.400 295 18248.51 14.55 52703.05 88888.00 2007-10-22 20:47:41.900 295 18248.41 14.58 52703.11 88888.00 2007-10-22 20:47:42.400 295 18248.34 14.53 52703.07 88888.00 2007-10-22 20:47:42.900 295 18248.24 14.51 52703.01 88888.00 2007-10-22 20:47:43.400 295 18248.22 14.53 52703.18 88888.00 2007-10-22 20:47:43.900 295 18248.30 14.47 52703.16 88888.00 2007-10-22 20:47:44.400 295 18248.38 14.47 52703.05 88888.00 2007-10-22 20:47:44.900 295 18248.35 14.49 52703.05 88888.00 2007-10-22 20:47:45.400 295 18248.32 14.56 52703.08 88888.00 2007-10-22 20:47:45.900 295 18248.21 14.58 52703.14 88888.00 2007-10-22 20:47:46.400 295 18248.09 14.57 52703.17 88888.00 2007-10-22 20:47:46.900 295 18248.10 14.61 52703.14 88888.00 2007-10-22 20:47:47.400 295 18247.99 14.59 52703.16 88888.00 2007-10-22 20:47:47.900 295 18248.10 14.62 52703.18 88888.00 2007-10-22 20:47:48.400 295 18248.07 14.57 52703.18 88888.00 2007-10-22 20:47:48.900 295 18248.12 14.64 52703.24 88888.00 2007-10-22 20:47:49.400 295 18248.06 14.66 52703.17 88888.00 2007-10-22 20:47:49.900 295 18248.07 14.63 52703.19 88888.00 2007-10-22 20:47:50.400 295 18248.04 14.56 52703.13 88888.00 2007-10-22 20:47:50.900 295 18248.11 14.57 52703.11 88888.00 2007-10-22 20:47:51.400 295 18248.10 14.63 52703.19 88888.00 2007-10-22 20:47:51.900 295 18248.15 14.68 52703.23 88888.00 2007-10-22 20:47:52.400 295 18248.15 14.59 52703.24 88888.00 2007-10-22 20:47:52.900 295 18248.21 14.65 52703.23 88888.00 2007-10-22 20:47:53.400 295 18248.28 14.73 52703.19 88888.00 2007-10-22 20:47:53.900 295 18248.23 14.71 52703.10 88888.00 2007-10-22 20:47:54.400 295 18248.34 14.65 52703.09 88888.00 2007-10-22 20:47:54.900 295 18248.28 14.70 52703.21 88888.00 2007-10-22 20:47:55.400 295 18248.24 14.72 52703.17 88888.00 2007-10-22 20:47:55.900 295 18248.19 14.71 52703.18 88888.00 2007-10-22 20:47:56.400 295 18248.15 14.70 52703.18 88888.00 2007-10-22 20:47:56.900 295 18248.13 14.75 52703.14 88888.00 2007-10-22 20:47:57.400 295 18248.13 14.84 52703.09 88888.00 2007-10-22 20:47:57.900 295 18248.21 14.76 52702.96 88888.00 2007-10-22 20:47:58.400 295 18248.21 14.77 52702.87 88888.00 2007-10-22 20:47:58.900 295 18248.18 14.79 52702.97 88888.00 2007-10-22 20:47:59.400 295 18248.11 14.76 52703.04 88888.00 2007-10-22 20:47:59.900 295 18248.12 14.82 52703.13 88888.00 2007-10-22 20:48:00.400 295 18248.09 14.87 52703.13 88888.00 2007-10-22 20:48:00.900 295 18248.13 14.89 52703.08 88888.00 2007-10-22 20:48:01.400 295 18248.24 14.87 52702.96 88888.00 2007-10-22 20:48:01.900 295 18248.41 14.85 52702.88 88888.00 2007-10-22 20:48:02.400 295 18248.41 14.88 52703.00 88888.00 2007-10-22 20:48:02.900 295 18248.39 14.92 52703.02 88888.00 2007-10-22 20:48:03.400 295 18248.23 14.85 52702.91 88888.00 2007-10-22 20:48:03.900 295 18247.97 14.91 52702.91 88888.00 2007-10-22 20:48:04.400 295 18247.86 14.80 52702.97 88888.00 2007-10-22 20:48:04.900 295 18247.98 14.73 52703.05 88888.00 2007-10-22 20:48:05.400 295 18247.96 14.77 52703.09 88888.00 2007-10-22 20:48:05.900 295 18247.88 14.84 52703.30 88888.00 2007-10-22 20:48:06.400 295 18247.89 14.82 52703.16 88888.00 2007-10-22 20:48:06.900 295 18247.77 14.84 52703.08 88888.00 2007-10-22 20:48:07.400 295 18247.73 14.87 52703.08 88888.00 2007-10-22 20:48:07.900 295 18247.72 14.89 52703.01 88888.00 2007-10-22 20:48:08.400 295 18247.70 14.97 52703.06 88888.00 2007-10-22 20:48:08.900 295 18247.83 14.96 52703.01 88888.00 2007-10-22 20:48:09.400 295 18247.87 15.03 52703.04 88888.00 2007-10-22 20:48:09.900 295 18247.89 15.05 52703.02 88888.00 2007-10-22 20:48:10.400 295 18247.83 15.07 52703.00 88888.00 2007-10-22 20:48:10.900 295 18247.83 14.97 52703.02 88888.00 2007-10-22 20:48:11.400 295 18247.80 15.00 52703.06 88888.00 2007-10-22 20:48:11.900 295 18247.87 15.08 52703.08 88888.00 2007-10-22 20:48:12.400 295 18247.90 15.00 52703.16 88888.00 2007-10-22 20:48:12.900 295 18247.77 14.89 52703.24 88888.00 2007-10-22 20:48:13.400 295 18247.80 14.86 52703.32 88888.00 2007-10-22 20:48:13.900 295 18247.87 14.91 52703.36 88888.00 2007-10-22 20:48:14.400 295 18247.74 14.96 52703.36 88888.00 2007-10-22 20:48:14.900 295 18247.45 15.00 52703.34 88888.00 2007-10-22 20:48:15.400 295 18247.26 15.01 52703.34 88888.00 2007-10-22 20:48:15.900 295 18247.28 15.08 52703.36 88888.00 2007-10-22 20:48:16.400 295 18247.39 15.00 52703.37 88888.00 2007-10-22 20:48:16.900 295 18247.42 14.95 52703.30 88888.00 2007-10-22 20:48:17.400 295 18247.32 14.97 52703.20 88888.00 2007-10-22 20:48:17.900 295 18247.15 15.02 52703.27 88888.00 2007-10-22 20:48:18.400 295 18247.19 15.03 52703.32 88888.00 2007-10-22 20:48:18.900 295 18247.26 14.96 52703.24 88888.00 2007-10-22 20:48:19.400 295 18247.21 14.96 52703.34 88888.00 2007-10-22 20:48:19.900 295 18247.11 15.01 52703.44 88888.00 2007-10-22 20:48:20.400 295 18247.00 15.04 52703.37 88888.00 2007-10-22 20:48:20.900 295 18247.04 15.01 52703.35 88888.00 2007-10-22 20:48:21.400 295 18247.14 15.03 52703.30 88888.00 2007-10-22 20:48:21.900 295 18247.23 15.05 52703.35 88888.00 2007-10-22 20:48:22.400 295 18247.21 15.00 52703.43 88888.00 2007-10-22 20:48:22.900 295 18247.28 14.99 52703.49 88888.00 2007-10-22 20:48:23.400 295 18247.26 15.08 52703.51 88888.00 2007-10-22 20:48:23.900 295 18247.20 15.05 52703.53 88888.00 2007-10-22 20:48:24.400 295 18247.03 14.98 52703.53 88888.00 2007-10-22 20:48:24.900 295 18246.93 14.91 52703.51 88888.00 2007-10-22 20:48:25.400 295 18247.01 14.89 52703.55 88888.00 2007-10-22 20:48:25.900 295 18246.93 14.80 52703.48 88888.00 2007-10-22 20:48:26.400 295 18247.02 14.85 52703.54 88888.00 2007-10-22 20:48:26.900 295 18247.01 14.89 52703.56 88888.00 2007-10-22 20:48:27.400 295 18247.10 14.91 52703.53 88888.00 2007-10-22 20:48:27.900 295 18247.04 14.91 52703.36 88888.00 2007-10-22 20:48:28.400 295 18246.94 14.90 52703.32 88888.00 2007-10-22 20:48:28.900 295 18247.06 14.86 52703.32 88888.00 2007-10-22 20:48:29.400 295 18247.06 14.75 52703.36 88888.00 2007-10-22 20:48:29.900 295 18247.06 14.81 52703.44 88888.00 2007-10-22 20:48:30.400 295 18247.06 14.76 52703.42 88888.00 2007-10-22 20:48:30.900 295 18247.11 14.75 52703.37 88888.00 2007-10-22 20:48:31.400 295 18247.25 14.68 52703.35 88888.00 2007-10-22 20:48:31.900 295 18247.26 14.67 52703.37 88888.00 2007-10-22 20:48:32.400 295 18247.19 14.68 52703.34 88888.00 2007-10-22 20:48:32.900 295 18247.22 14.72 52703.44 88888.00 2007-10-22 20:48:33.400 295 18247.26 14.74 52703.41 88888.00 2007-10-22 20:48:33.900 295 18247.31 14.73 52703.22 88888.00 2007-10-22 20:48:34.400 295 18247.25 14.75 52703.19 88888.00 2007-10-22 20:48:34.900 295 18247.36 14.74 52703.19 88888.00 2007-10-22 20:48:35.400 295 18247.34 14.79 52703.27 88888.00 2007-10-22 20:48:35.900 295 18247.34 14.80 52703.36 88888.00 2007-10-22 20:48:36.400 295 18247.41 14.78 52703.36 88888.00 2007-10-22 20:48:36.900 295 18247.45 14.79 52703.30 88888.00 2007-10-22 20:48:37.400 295 18247.53 14.78 52703.36 88888.00 2007-10-22 20:48:37.900 295 18247.69 14.80 52703.24 88888.00 2007-10-22 20:48:38.400 295 18247.61 14.82 52703.13 88888.00 2007-10-22 20:48:38.900 295 18247.69 14.85 52703.14 88888.00 2007-10-22 20:48:39.400 295 18247.72 14.89 52703.16 88888.00 2007-10-22 20:48:39.900 295 18247.95 14.93 52703.22 88888.00 2007-10-22 20:48:40.400 295 18247.84 14.89 52703.31 88888.00 2007-10-22 20:48:40.900 295 18247.87 14.90 52703.24 88888.00 2007-10-22 20:48:41.400 295 18247.94 14.92 52703.22 88888.00 2007-10-22 20:48:41.900 295 18247.98 14.84 52703.19 88888.00 2007-10-22 20:48:42.397 295 18247.99 14.86 52703.19 88888.00 2007-10-22 20:48:42.907 295 18247.87 14.89 52703.25 88888.00 2007-10-22 20:48:43.407 295 18247.95 14.89 52703.29 88888.00 2007-10-22 20:48:43.907 295 18248.04 14.95 52703.27 88888.00 2007-10-22 20:48:44.407 295 18248.08 14.97 52703.29 88888.00 2007-10-22 20:48:44.907 295 18248.16 14.80 52703.20 88888.00 2007-10-22 20:48:45.407 295 18248.10 14.75 52703.13 88888.00 2007-10-22 20:48:45.907 295 18247.99 14.79 52703.13 88888.00 2007-10-22 20:48:46.407 295 18248.05 14.87 52703.11 88888.00 2007-10-22 20:48:46.907 295 18248.05 14.89 52703.20 88888.00 2007-10-22 20:48:47.407 295 18248.11 14.79 52703.22 88888.00 2007-10-22 20:48:47.907 295 18248.13 14.67 52703.16 88888.00 2007-10-22 20:48:48.407 295 18248.02 14.68 52703.12 88888.00 2007-10-22 20:48:48.907 295 18248.04 14.66 52703.16 88888.00 2007-10-22 20:48:49.407 295 18248.06 14.54 52703.23 88888.00 2007-10-22 20:48:49.907 295 18248.01 14.53 52703.28 88888.00 2007-10-22 20:48:50.407 295 18248.01 14.49 52703.27 88888.00 2007-10-22 20:48:50.907 295 18248.05 14.52 52703.21 88888.00 2007-10-22 20:48:51.407 295 18248.02 14.53 52703.14 88888.00 2007-10-22 20:48:51.907 295 18247.98 14.43 52703.25 88888.00 2007-10-22 20:48:52.407 295 18248.02 14.34 52703.25 88888.00 2007-10-22 20:48:52.907 295 18248.05 14.27 52703.20 88888.00 2007-10-22 20:48:53.407 295 18248.04 14.29 52703.17 88888.00 2007-10-22 20:48:53.907 295 18248.04 14.29 52703.20 88888.00 2007-10-22 20:48:54.407 295 18248.08 14.24 52703.23 88888.00 2007-10-22 20:48:54.907 295 18247.98 14.23 52703.25 88888.00 2007-10-22 20:48:55.407 295 18247.94 14.08 52703.22 88888.00 2007-10-22 20:48:55.907 295 18247.97 14.00 52703.36 88888.00 2007-10-22 20:48:56.407 295 18247.96 14.07 52703.41 88888.00 2007-10-22 20:48:56.907 295 18247.89 14.14 52703.39 88888.00 2007-10-22 20:48:57.407 295 18247.66 14.09 52703.33 88888.00 2007-10-22 20:48:57.907 295 18247.96 14.06 52703.27 88888.00 2007-10-22 20:48:58.407 295 18248.12 14.08 52703.27 88888.00 2007-10-22 20:48:58.907 295 18248.22 14.07 52703.29 88888.00 2007-10-22 20:48:59.407 295 18248.32 14.06 52703.23 88888.00 2007-10-22 20:48:59.907 295 18248.35 14.05 52703.24 88888.00 2007-10-22 20:49:00.407 295 18247.99 14.03 52703.16 88888.00 2007-10-22 20:49:00.907 295 18248.24 14.03 52703.12 88888.00 2007-10-22 20:49:01.407 295 18248.10 13.99 52703.08 88888.00 2007-10-22 20:49:01.907 295 18247.94 13.98 52703.11 88888.00 2007-10-22 20:49:02.407 295 18247.89 14.10 52703.14 88888.00 2007-10-22 20:49:02.907 295 18248.01 14.09 52703.05 88888.00 2007-10-22 20:49:03.407 295 18247.87 14.07 52703.10 88888.00 2007-10-22 20:49:03.907 295 18247.79 14.07 52703.07 88888.00 2007-10-22 20:49:04.407 295 18247.83 14.15 52702.95 88888.00 2007-10-22 20:49:04.907 295 18247.85 14.18 52702.88 88888.00 2007-10-22 20:49:05.407 295 18247.94 14.30 52702.75 88888.00 2007-10-22 20:49:05.907 295 18248.07 14.30 52702.87 88888.00 2007-10-22 20:49:06.407 295 18248.10 14.28 52702.87 88888.00 2007-10-22 20:49:06.907 295 18248.10 14.22 52702.78 88888.00 2007-10-22 20:49:07.407 295 18248.04 14.15 52702.69 88888.00 2007-10-22 20:49:07.907 295 18248.07 14.12 52702.65 88888.00 2007-10-22 20:49:08.407 295 18248.23 14.13 52702.65 88888.00 2007-10-22 20:49:08.907 295 18248.27 14.19 52702.63 88888.00 2007-10-22 20:49:09.407 295 18248.30 14.20 52702.60 88888.00 2007-10-22 20:49:09.907 295 18248.26 14.15 52702.58 88888.00 2007-10-22 20:49:10.407 295 18248.29 14.21 52702.55 88888.00 2007-10-22 20:49:10.907 295 18248.35 14.18 52702.63 88888.00 2007-10-22 20:49:11.407 295 18248.20 14.14 52702.60 88888.00 2007-10-22 20:49:11.907 295 18248.24 14.20 52702.59 88888.00 2007-10-22 20:49:12.407 295 18248.27 14.24 52702.74 88888.00 2007-10-22 20:49:12.907 295 18248.42 14.13 52702.69 88888.00 2007-10-22 20:49:13.407 295 18248.30 14.11 52702.52 88888.00 2007-10-22 20:49:13.907 295 18248.26 14.22 52702.54 88888.00 2007-10-22 20:49:14.407 295 18248.28 14.23 52702.52 88888.00 2007-10-22 20:49:14.907 295 18248.26 14.21 52702.54 88888.00 2007-10-22 20:49:15.407 295 18248.21 14.20 52702.60 88888.00 2007-10-22 20:49:15.907 295 18248.18 14.20 52702.65 88888.00 2007-10-22 20:49:16.407 295 18248.33 14.04 52702.60 88888.00 2007-10-22 20:49:16.907 295 18248.31 14.01 52702.58 88888.00 2007-10-22 20:49:17.407 295 18248.18 14.09 52702.54 88888.00 2007-10-22 20:49:17.907 295 18248.20 14.05 52702.49 88888.00 2007-10-22 20:49:18.407 295 18248.28 14.05 52702.54 88888.00 2007-10-22 20:49:18.907 295 18248.31 14.12 52702.65 88888.00 2007-10-22 20:49:19.407 295 18248.31 14.07 52702.69 88888.00 2007-10-22 20:49:19.907 295 18248.38 13.94 52702.64 88888.00 2007-10-22 20:49:20.407 295 18248.38 14.02 52702.53 88888.00 2007-10-22 20:49:20.907 295 18248.46 14.08 52702.53 88888.00 2007-10-22 20:49:21.407 295 18248.58 13.98 52702.55 88888.00 2007-10-22 20:49:21.907 295 18248.46 13.94 52702.61 88888.00 2007-10-22 20:49:22.407 295 18248.46 13.89 52702.65 88888.00 2007-10-22 20:49:22.907 295 18248.38 13.90 52702.56 88888.00 2007-10-22 20:49:23.407 295 18248.42 13.92 52702.65 88888.00 2007-10-22 20:49:23.907 295 18248.54 13.87 52702.69 88888.00 2007-10-22 20:49:24.407 295 18248.53 13.86 52702.56 88888.00 2007-10-22 20:49:24.907 295 18248.59 13.89 52702.44 88888.00 2007-10-22 20:49:25.407 295 18248.49 13.88 52702.42 88888.00 2007-10-22 20:49:25.907 295 18248.50 13.79 52702.50 88888.00 2007-10-22 20:49:26.407 295 18248.59 13.73 52702.52 88888.00 2007-10-22 20:49:26.907 295 18248.66 13.73 52702.58 88888.00 2007-10-22 20:49:27.407 295 18248.77 13.75 52702.52 88888.00 2007-10-22 20:49:27.907 295 18248.83 13.79 52702.44 88888.00 2007-10-22 20:49:28.407 295 18248.82 13.76 52702.32 88888.00 2007-10-22 20:49:28.907 295 18248.76 13.72 52702.26 88888.00 2007-10-22 20:49:29.407 295 18248.73 13.68 52702.30 88888.00 2007-10-22 20:49:29.907 295 18248.82 13.64 52702.40 88888.00 2007-10-22 20:49:30.407 295 18248.81 13.57 52702.48 88888.00 2007-10-22 20:49:30.907 295 18248.82 13.58 52702.55 88888.00 2007-10-22 20:49:31.407 295 18248.88 13.51 52702.56 88888.00 2007-10-22 20:49:31.907 295 18248.95 13.44 52702.53 88888.00 2007-10-22 20:49:32.407 295 18248.87 13.46 52702.50 88888.00 2007-10-22 20:49:32.907 295 18248.99 13.54 52702.47 88888.00 2007-10-22 20:49:33.407 295 18249.16 13.57 52702.47 88888.00 2007-10-22 20:49:33.907 295 18249.07 13.52 52702.38 88888.00 2007-10-22 20:49:34.407 295 18249.05 13.52 52702.40 88888.00 2007-10-22 20:49:34.907 295 18249.09 13.48 52702.40 88888.00 2007-10-22 20:49:35.407 295 18248.95 13.56 52702.61 88888.00 2007-10-22 20:49:35.907 295 18249.02 13.54 52702.66 88888.00 2007-10-22 20:49:36.407 295 18249.02 13.47 52702.47 88888.00 2007-10-22 20:49:36.907 295 18249.06 13.48 52702.50 88888.00 2007-10-22 20:49:37.407 295 18249.09 13.52 52702.47 88888.00 2007-10-22 20:49:37.907 295 18249.09 13.56 52702.37 88888.00 2007-10-22 20:49:38.407 295 18249.00 13.55 52702.50 88888.00 2007-10-22 20:49:38.907 295 18248.95 13.54 52702.47 88888.00 2007-10-22 20:49:39.407 295 18248.97 13.53 52702.40 88888.00 2007-10-22 20:49:39.907 295 18248.93 13.51 52702.47 88888.00 2007-10-22 20:49:40.407 295 18248.96 13.53 52702.43 88888.00 2007-10-22 20:49:40.907 295 18248.96 13.52 52702.40 88888.00 2007-10-22 20:49:41.407 295 18248.95 13.44 52702.36 88888.00 2007-10-22 20:49:41.907 295 18248.96 13.40 52702.28 88888.00 2007-10-22 20:49:42.407 295 18248.96 13.36 52702.32 88888.00 2007-10-22 20:49:42.907 295 18248.99 13.27 52702.26 88888.00 2007-10-22 20:49:43.407 295 18249.04 13.23 52702.28 88888.00 2007-10-22 20:49:43.907 295 18249.04 13.09 52702.32 88888.00 2007-10-22 20:49:44.407 295 18248.98 13.07 52702.29 88888.00 2007-10-22 20:49:44.907 295 18249.00 13.09 52702.27 88888.00 2007-10-22 20:49:45.407 295 18249.05 13.12 52702.37 88888.00 2007-10-22 20:49:45.907 295 18249.11 13.06 52702.37 88888.00 2007-10-22 20:49:46.407 295 18249.16 12.99 52702.43 88888.00 2007-10-22 20:49:46.907 295 18249.19 12.95 52702.42 88888.00 2007-10-22 20:49:47.407 295 18249.20 12.91 52702.38 88888.00 2007-10-22 20:49:47.907 295 18249.17 12.88 52702.31 88888.00 2007-10-22 20:49:48.407 295 18249.19 12.89 52702.30 88888.00 2007-10-22 20:49:48.907 295 18249.25 12.92 52702.33 88888.00 2007-10-22 20:49:49.407 295 18249.17 12.87 52702.41 88888.00 2007-10-22 20:49:49.907 295 18249.28 12.81 52702.43 88888.00 2007-10-22 20:49:50.407 295 18249.28 12.80 52702.41 88888.00 2007-10-22 20:49:50.907 295 18249.38 12.78 52702.28 88888.00 2007-10-22 20:49:51.407 295 18249.45 12.73 52702.26 88888.00 2007-10-22 20:49:51.907 295 18249.43 12.74 52702.27 88888.00 2007-10-22 20:49:52.407 295 18249.42 12.73 52702.23 88888.00 2007-10-22 20:49:52.907 295 18249.52 12.69 52702.29 88888.00 2007-10-22 20:49:53.407 295 18249.61 12.71 52702.35 88888.00 2007-10-22 20:49:53.907 295 18249.64 12.76 52702.32 88888.00 2007-10-22 20:49:54.407 295 18249.56 12.73 52702.20 88888.00 2007-10-22 20:49:54.907 295 18249.64 12.68 52702.13 88888.00 2007-10-22 20:49:55.407 295 18249.71 12.71 52702.19 88888.00 2007-10-22 20:49:55.907 295 18249.65 12.75 52702.23 88888.00 2007-10-22 20:49:56.407 295 18249.61 12.79 52702.24 88888.00 2007-10-22 20:49:56.907 295 18249.60 12.80 52702.16 88888.00 2007-10-22 20:49:57.407 295 18249.73 12.82 52702.21 88888.00 2007-10-22 20:49:57.907 295 18249.73 12.89 52702.24 88888.00 2007-10-22 20:49:58.407 295 18249.78 12.91 52702.35 88888.00 2007-10-22 20:49:58.907 295 18249.86 12.95 52702.27 88888.00 2007-10-22 20:49:59.407 295 18249.80 13.01 52702.15 88888.00 2007-10-22 20:49:59.907 295 18249.74 13.06 52702.17 88888.00 2007-10-22 20:50:00.407 295 18249.85 13.03 52702.25 88888.00 2007-10-22 20:50:00.907 295 18249.94 12.99 52702.14 88888.00 2007-10-22 20:50:01.407 295 18250.06 12.87 52702.08 88888.00 2007-10-22 20:50:01.907 295 18250.13 12.86 52702.17 88888.00 2007-10-22 20:50:02.407 295 18250.13 12.96 52702.24 88888.00 2007-10-22 20:50:02.907 295 18250.11 12.95 52702.28 88888.00 2007-10-22 20:50:03.407 295 18250.10 12.91 52702.28 88888.00 2007-10-22 20:50:03.907 295 18250.12 12.90 52702.23 88888.00 2007-10-22 20:50:04.407 295 18250.15 12.94 52702.25 88888.00 2007-10-22 20:50:04.907 295 18250.21 12.95 52702.39 88888.00 2007-10-22 20:50:05.407 295 18249.91 12.91 52702.37 88888.00 2007-10-22 20:50:05.907 295 18250.23 12.89 52702.28 88888.00 2007-10-22 20:50:06.407 295 18250.48 12.87 52702.21 88888.00 2007-10-22 20:50:06.907 295 18250.66 12.84 52702.31 88888.00 2007-10-22 20:50:07.407 295 18250.51 12.82 52702.35 88888.00 2007-10-22 20:50:07.907 295 18250.54 12.84 52702.31 88888.00 2007-10-22 20:50:08.407 295 18250.46 12.77 52702.28 88888.00 2007-10-22 20:50:08.907 295 18250.43 12.73 52702.31 88888.00 2007-10-22 20:50:09.407 295 18250.40 12.66 52702.14 88888.00 2007-10-22 20:50:09.907 295 18250.19 12.66 52702.17 88888.00 2007-10-22 20:50:10.407 295 18250.21 12.62 52702.28 88888.00 2007-10-22 20:50:10.907 295 18250.33 12.56 52702.37 88888.00 2007-10-22 20:50:11.407 295 18250.50 12.51 52702.40 88888.00 2007-10-22 20:50:11.907 295 18250.39 12.45 52702.47 88888.00 2007-10-22 20:50:12.407 295 18250.71 12.45 52702.51 88888.00 2007-10-22 20:50:12.907 295 18250.80 12.42 52702.48 88888.00 2007-10-22 20:50:13.407 295 18250.81 12.41 52702.48 88888.00 2007-10-22 20:50:13.907 295 18250.89 12.45 52702.33 88888.00 2007-10-22 20:50:14.407 295 18251.04 12.45 52702.33 88888.00 2007-10-22 20:50:14.907 295 18251.05 12.46 52702.38 88888.00 2007-10-22 20:50:15.407 295 18250.97 12.47 52702.21 88888.00 2007-10-22 20:50:15.907 295 18250.84 12.43 52702.19 88888.00 2007-10-22 20:50:16.407 295 18250.76 12.40 52702.25 88888.00 2007-10-22 20:50:16.907 295 18250.57 12.33 52702.27 88888.00 2007-10-22 20:50:17.407 295 18250.48 12.41 52702.18 88888.00 2007-10-22 20:50:17.907 295 18250.51 12.44 52702.14 88888.00 2007-10-22 20:50:18.407 295 18250.58 12.36 52702.27 88888.00 2007-10-22 20:50:18.907 295 18250.47 12.34 52702.23 88888.00 2007-10-22 20:50:19.407 295 18250.47 12.42 52702.19 88888.00 2007-10-22 20:50:19.907 295 18250.56 12.52 52702.15 88888.00 2007-10-22 20:50:20.407 295 18250.66 12.55 52702.26 88888.00 2007-10-22 20:50:20.907 295 18250.76 12.59 52702.24 88888.00 2007-10-22 20:50:21.407 295 18250.83 12.58 52702.14 88888.00 2007-10-22 20:50:21.907 295 18250.81 12.58 52702.19 88888.00 2007-10-22 20:50:22.407 295 18250.83 12.60 52702.25 88888.00 2007-10-22 20:50:22.907 295 18250.94 12.65 52702.20 88888.00 2007-10-22 20:50:23.407 295 18250.91 12.64 52702.19 88888.00 2007-10-22 20:50:23.907 295 18250.93 12.62 52702.05 88888.00 2007-10-22 20:50:24.407 295 18250.93 12.68 52702.09 88888.00 2007-10-22 20:50:24.907 295 18250.83 12.69 52702.07 88888.00 2007-10-22 20:50:25.407 295 18250.87 12.66 52701.95 88888.00 2007-10-22 20:50:25.907 295 18250.90 12.66 52701.92 88888.00 2007-10-22 20:50:26.407 295 18250.95 12.69 52702.00 88888.00 2007-10-22 20:50:26.907 295 18251.27 12.78 52702.16 88888.00 2007-10-22 20:50:27.407 295 18251.32 12.74 52702.18 88888.00 2007-10-22 20:50:27.907 295 18251.31 12.71 52702.18 88888.00 2007-10-22 20:50:28.407 295 18251.36 12.75 52702.16 88888.00 2007-10-22 20:50:28.907 295 18251.41 12.86 52702.07 88888.00 2007-10-22 20:50:29.407 295 18251.43 12.86 52702.17 88888.00 2007-10-22 20:50:29.907 295 18251.27 12.91 52702.23 88888.00 2007-10-22 20:50:30.407 295 18251.17 12.87 52702.15 88888.00 2007-10-22 20:50:30.907 295 18251.15 12.85 52702.16 88888.00 2007-10-22 20:50:31.407 295 18251.23 12.78 52702.23 88888.00 2007-10-22 20:50:31.907 295 18251.23 12.75 52702.27 88888.00 2007-10-22 20:50:32.407 295 18251.15 12.78 52702.20 88888.00 2007-10-22 20:50:32.907 295 18251.11 12.74 52702.13 88888.00 2007-10-22 20:50:33.407 295 18251.11 12.69 52702.11 88888.00 2007-10-22 20:50:33.907 295 18251.17 12.69 52702.11 88888.00 2007-10-22 20:50:34.407 295 18251.24 12.66 52702.23 88888.00 2007-10-22 20:50:34.907 295 18251.36 12.66 52702.33 88888.00 2007-10-22 20:50:35.407 295 18251.28 12.64 52702.35 88888.00 2007-10-22 20:50:35.907 295 18251.31 12.68 52702.25 88888.00 2007-10-22 20:50:36.407 295 18251.21 12.64 52702.27 88888.00 2007-10-22 20:50:36.907 295 18251.12 12.61 52702.21 88888.00 2007-10-22 20:50:37.407 295 18251.22 12.49 52702.25 88888.00 2007-10-22 20:50:37.907 295 18251.16 12.35 52702.19 88888.00 2007-10-22 20:50:38.407 295 18251.14 12.35 52702.19 88888.00 2007-10-22 20:50:38.907 295 18251.09 12.41 52702.17 88888.00 2007-10-22 20:50:39.407 295 18251.09 12.33 52702.25 88888.00 2007-10-22 20:50:39.907 295 18251.14 12.36 52702.28 88888.00 2007-10-22 20:50:40.407 295 18251.08 12.33 52702.35 88888.00 2007-10-22 20:50:40.907 295 18251.16 12.29 52702.35 88888.00 2007-10-22 20:50:41.407 295 18251.14 12.33 52702.20 88888.00 2007-10-22 20:50:41.907 295 18251.17 12.30 52702.07 88888.00 2007-10-22 20:50:42.407 295 18251.08 12.23 52702.12 88888.00 2007-10-22 20:50:42.907 295 18250.92 12.24 52702.16 88888.00 2007-10-22 20:50:43.407 295 18251.01 12.28 52702.15 88888.00 2007-10-22 20:50:43.907 295 18251.08 12.25 52702.08 88888.00 2007-10-22 20:50:44.407 295 18251.11 12.23 52702.18 88888.00 2007-10-22 20:50:44.907 295 18251.12 12.21 52702.25 88888.00 2007-10-22 20:50:45.407 295 18251.00 12.13 52702.15 88888.00 2007-10-22 20:50:45.907 295 18250.93 12.11 52702.02 88888.00 2007-10-22 20:50:46.407 295 18250.98 12.10 52702.02 88888.00 2007-10-22 20:50:46.907 295 18251.06 12.16 52701.97 88888.00 2007-10-22 20:50:47.407 295 18251.06 12.15 52702.08 88888.00 2007-10-22 20:50:47.907 295 18251.06 12.10 52702.14 88888.00 2007-10-22 20:50:48.407 295 18251.24 12.08 52702.15 88888.00 2007-10-22 20:50:48.907 295 18251.23 12.10 52702.07 88888.00 2007-10-22 20:50:49.407 295 18251.22 12.02 52702.17 88888.00 2007-10-22 20:50:49.907 295 18251.10 12.10 52702.13 88888.00 2007-10-22 20:50:50.407 295 18251.03 12.21 52702.18 88888.00 2007-10-22 20:50:50.907 295 18251.01 12.25 52702.25 88888.00 2007-10-22 20:50:51.407 295 18250.95 12.30 52702.25 88888.00 2007-10-22 20:50:51.907 295 18251.06 12.25 52702.28 88888.00 2007-10-22 20:50:52.407 295 18251.02 12.21 52702.20 88888.00 2007-10-22 20:50:52.907 295 18251.06 12.25 52702.20 88888.00 2007-10-22 20:50:53.407 295 18251.12 12.29 52702.16 88888.00 2007-10-22 20:50:53.907 295 18251.10 12.31 52702.13 88888.00 2007-10-22 20:50:54.407 295 18250.97 12.33 52702.14 88888.00 2007-10-22 20:50:54.907 295 18251.02 12.38 52702.19 88888.00 2007-10-22 20:50:55.407 295 18251.02 12.45 52702.24 88888.00 2007-10-22 20:50:55.907 295 18251.15 12.45 52702.19 88888.00 2007-10-22 20:50:56.407 295 18251.08 12.53 52702.24 88888.00 2007-10-22 20:50:56.907 295 18250.98 12.56 52702.23 88888.00 2007-10-22 20:50:57.407 295 18251.06 12.55 52702.21 88888.00 2007-10-22 20:50:57.907 295 18251.01 12.57 52702.28 88888.00 2007-10-22 20:50:58.407 295 18250.86 12.56 52702.30 88888.00 2007-10-22 20:50:58.907 295 18250.63 12.58 52702.35 88888.00 2007-10-22 20:50:59.407 295 18250.73 12.58 52702.39 88888.00 2007-10-22 20:50:59.907 295 18250.72 12.52 52702.33 88888.00 2007-10-22 20:51:00.407 295 18250.67 12.69 52702.31 88888.00 2007-10-22 20:51:00.907 295 18250.70 12.65 52702.25 88888.00 2007-10-22 20:51:01.407 295 18250.70 12.61 52702.37 88888.00 2007-10-22 20:51:01.907 295 18250.76 12.60 52702.40 88888.00 2007-10-22 20:51:02.407 295 18250.62 12.60 52702.36 88888.00 2007-10-22 20:51:02.907 295 18250.61 12.64 52702.36 88888.00 2007-10-22 20:51:03.407 295 18250.54 12.72 52702.33 88888.00 2007-10-22 20:51:03.907 295 18250.54 12.66 52702.29 88888.00 2007-10-22 20:51:04.407 295 18250.48 12.66 52702.31 88888.00 2007-10-22 20:51:04.907 295 18250.45 12.63 52702.46 88888.00 2007-10-22 20:51:05.407 295 18250.40 12.62 52702.40 88888.00 2007-10-22 20:51:05.907 295 18250.30 12.57 52702.37 88888.00 2007-10-22 20:51:06.407 295 18250.13 12.43 52702.24 88888.00 2007-10-22 20:51:06.907 295 18250.15 12.53 52702.17 88888.00 2007-10-22 20:51:07.407 295 18250.19 12.58 52702.29 88888.00 2007-10-22 20:51:07.907 295 18250.21 12.65 52702.36 88888.00 2007-10-22 20:51:08.407 295 18250.11 12.68 52702.26 88888.00 2007-10-22 20:51:08.907 295 18250.01 12.67 52702.29 88888.00 2007-10-22 20:51:09.407 295 18250.01 12.70 52702.27 88888.00 2007-10-22 20:51:09.907 295 18250.00 12.70 52702.35 88888.00 2007-10-22 20:51:10.407 295 18249.96 12.60 52702.42 88888.00 2007-10-22 20:51:10.907 295 18249.82 12.58 52702.51 88888.00 2007-10-22 20:51:11.407 295 18249.85 12.57 52702.43 88888.00 2007-10-22 20:51:11.907 295 18249.81 12.51 52702.46 88888.00 2007-10-22 20:51:12.407 295 18249.79 12.60 52702.43 88888.00 2007-10-22 20:51:12.907 295 18249.70 12.49 52702.61 88888.00 2007-10-22 20:51:13.407 295 18249.75 12.48 52702.64 88888.00 2007-10-22 20:51:13.907 295 18249.82 12.56 52702.54 88888.00 2007-10-22 20:51:14.407 295 18249.71 12.58 52702.47 88888.00 2007-10-22 20:51:14.907 295 18249.62 12.57 52702.53 88888.00 2007-10-22 20:51:15.407 295 18249.57 12.55 52702.58 88888.00 2007-10-22 20:51:15.907 295 18249.67 12.56 52702.49 88888.00 2007-10-22 20:51:16.407 295 18249.65 12.63 52702.47 88888.00 2007-10-22 20:51:16.907 295 18249.71 12.58 52702.44 88888.00 2007-10-22 20:51:17.407 295 18249.74 12.48 52702.56 88888.00 2007-10-22 20:51:17.907 295 18249.76 12.51 52702.51 88888.00 2007-10-22 20:51:18.407 295 18249.81 12.52 52702.56 88888.00 2007-10-22 20:51:18.907 295 18249.73 12.54 52702.54 88888.00 2007-10-22 20:51:19.407 295 18249.72 12.54 52702.44 88888.00 2007-10-22 20:51:19.907 295 18249.75 12.55 52702.48 88888.00 2007-10-22 20:51:20.407 295 18249.73 12.65 52702.48 88888.00 2007-10-22 20:51:20.907 295 18249.80 12.67 52702.43 88888.00 2007-10-22 20:51:21.407 295 18249.91 12.57 52702.33 88888.00 2007-10-22 20:51:21.907 295 18249.93 12.60 52702.38 88888.00 2007-10-22 20:51:22.407 295 18249.86 12.61 52702.37 88888.00 2007-10-22 20:51:22.907 295 18249.90 12.61 52702.41 88888.00 2007-10-22 20:51:23.407 295 18249.98 12.73 52702.47 88888.00 2007-10-22 20:51:23.907 295 18249.83 12.74 52702.36 88888.00 2007-10-22 20:51:24.407 295 18249.89 12.74 52702.42 88888.00 2007-10-22 20:51:24.907 295 18249.83 12.67 52702.32 88888.00 2007-10-22 20:51:25.407 295 18249.75 12.60 52702.36 88888.00 2007-10-22 20:51:25.907 295 18249.74 12.68 52702.39 88888.00 2007-10-22 20:51:26.407 295 18249.91 12.82 52702.35 88888.00 2007-10-22 20:51:26.907 295 18249.93 12.76 52702.30 88888.00 2007-10-22 20:51:27.407 295 18249.85 12.74 52702.36 88888.00 2007-10-22 20:51:27.907 295 18249.95 12.66 52702.44 88888.00 2007-10-22 20:51:28.407 295 18250.03 12.71 52702.43 88888.00 2007-10-22 20:51:28.907 295 18249.90 12.81 52702.40 88888.00 2007-10-22 20:51:29.407 295 18249.87 12.88 52702.43 88888.00 2007-10-22 20:51:29.907 295 18249.87 12.85 52702.43 88888.00 2007-10-22 20:51:30.407 295 18249.84 12.77 52702.31 88888.00 2007-10-22 20:51:30.907 295 18249.84 12.75 52702.32 88888.00 2007-10-22 20:51:31.407 295 18249.91 12.82 52702.41 88888.00 2007-10-22 20:51:31.907 295 18249.81 12.80 52702.43 88888.00 2007-10-22 20:51:32.407 295 18249.86 12.81 52702.38 88888.00 2007-10-22 20:51:32.907 295 18249.87 12.85 52702.35 88888.00 2007-10-22 20:51:33.407 295 18249.85 12.72 52702.30 88888.00 2007-10-22 20:51:33.907 295 18249.83 12.70 52702.26 88888.00 2007-10-22 20:51:34.407 295 18249.79 12.76 52702.43 88888.00 2007-10-22 20:51:34.907 295 18249.65 12.78 52702.43 88888.00 2007-10-22 20:51:35.407 295 18249.64 12.79 52702.43 88888.00 2007-10-22 20:51:35.907 295 18249.64 12.79 52702.49 88888.00 2007-10-22 20:51:36.407 295 18249.67 12.91 52702.51 88888.00 2007-10-22 20:51:36.907 295 18249.63 12.95 52702.48 88888.00 2007-10-22 20:51:37.407 295 18249.62 12.90 52702.50 88888.00 2007-10-22 20:51:37.907 295 18249.61 12.81 52702.51 88888.00 2007-10-22 20:51:38.407 295 18249.60 12.75 52702.52 88888.00 2007-10-22 20:51:38.907 295 18249.69 12.77 52702.49 88888.00 2007-10-22 20:51:39.407 295 18249.74 12.80 52702.43 88888.00 2007-10-22 20:51:39.907 295 18249.74 12.85 52702.47 88888.00 2007-10-22 20:51:40.407 295 18249.75 12.82 52702.40 88888.00 2007-10-22 20:51:40.907 295 18249.79 12.86 52702.43 88888.00 2007-10-22 20:51:41.407 295 18249.87 12.92 52702.36 88888.00 2007-10-22 20:51:41.907 295 18249.83 12.88 52702.29 88888.00 2007-10-22 20:51:42.407 295 18249.54 12.90 52702.30 88888.00 2007-10-22 20:51:42.907 295 18249.45 12.93 52702.35 88888.00 2007-10-22 20:51:43.407 295 18249.47 12.94 52702.41 88888.00 2007-10-22 20:51:43.907 295 18249.53 12.98 52702.37 88888.00 2007-10-22 20:51:44.407 295 18249.50 13.03 52702.40 88888.00 2007-10-22 20:51:44.907 295 18249.43 12.98 52702.31 88888.00 2007-10-22 20:51:45.407 295 18249.41 13.03 52702.35 88888.00 2007-10-22 20:51:45.907 295 18249.47 13.15 52702.27 88888.00 2007-10-22 20:51:46.407 295 18249.47 13.10 52702.28 88888.00 2007-10-22 20:51:46.907 295 18249.48 12.97 52702.35 88888.00 2007-10-22 20:51:47.407 295 18249.46 13.03 52702.37 88888.00 2007-10-22 20:51:47.907 295 18249.50 13.11 52702.35 88888.00 2007-10-22 20:51:48.407 295 18249.52 13.13 52702.32 88888.00 2007-10-22 20:51:48.907 295 18249.39 13.14 52702.52 88888.00 2007-10-22 20:51:49.407 295 18249.38 13.16 52702.50 88888.00 2007-10-22 20:51:49.907 295 18249.39 13.27 52702.29 88888.00 2007-10-22 20:51:50.407 295 18249.49 13.25 52702.31 88888.00 2007-10-22 20:51:50.907 295 18249.41 13.12 52702.35 88888.00 2007-10-22 20:51:51.407 295 18249.30 13.08 52702.35 88888.00 2007-10-22 20:51:51.907 295 18249.42 13.25 52702.43 88888.00 2007-10-22 20:51:52.407 295 18249.51 13.28 52702.42 88888.00 2007-10-22 20:51:52.907 295 18249.47 13.29 52702.32 88888.00 2007-10-22 20:51:53.407 295 18249.47 13.30 52702.19 88888.00 2007-10-22 20:51:53.907 295 18249.48 13.32 52702.25 88888.00 2007-10-22 20:51:54.407 295 18249.43 13.31 52702.23 88888.00 2007-10-22 20:51:54.907 295 18249.40 13.27 52702.31 88888.00 2007-10-22 20:51:55.407 295 18249.30 13.22 52702.39 88888.00 2007-10-22 20:51:55.907 295 18249.25 13.16 52702.32 88888.00 2007-10-22 20:51:56.407 295 18249.28 13.26 52702.26 88888.00 2007-10-22 20:51:56.907 295 18249.29 13.24 52702.28 88888.00 2007-10-22 20:51:57.407 295 18249.29 13.20 52702.28 88888.00 2007-10-22 20:51:57.907 295 18249.21 13.23 52702.38 88888.00 2007-10-22 20:51:58.407 295 18249.17 13.24 52702.40 88888.00 2007-10-22 20:51:58.907 295 18249.25 13.30 52702.30 88888.00 2007-10-22 20:51:59.407 295 18249.16 13.29 52702.32 88888.00 2007-10-22 20:51:59.907 295 18249.17 13.27 52702.20 88888.00 2007-10-22 20:52:00.407 295 18249.16 13.20 52702.27 88888.00 2007-10-22 20:52:00.907 295 18249.13 13.24 52702.30 88888.00 2007-10-22 20:52:01.407 295 18249.08 13.31 52702.20 88888.00 2007-10-22 20:52:01.907 295 18249.04 13.38 52702.13 88888.00 2007-10-22 20:52:02.407 295 18248.95 13.44 52702.16 88888.00 2007-10-22 20:52:02.907 295 18248.89 13.36 52702.26 88888.00 2007-10-22 20:52:03.407 295 18248.92 13.44 52702.27 88888.00 2007-10-22 20:52:03.907 295 18248.91 13.49 52702.23 88888.00 2007-10-22 20:52:04.407 295 18248.93 13.45 52702.29 88888.00 2007-10-22 20:52:04.907 295 18248.91 13.47 52702.19 88888.00 2007-10-22 20:52:05.407 295 18248.89 13.52 52702.25 88888.00 2007-10-22 20:52:05.907 295 18248.87 13.62 52702.35 88888.00 2007-10-22 20:52:06.407 295 18248.85 13.72 52702.40 88888.00 2007-10-22 20:52:06.907 295 18248.81 13.66 52702.55 88888.00 2007-10-22 20:52:07.407 295 18248.78 13.72 52702.52 88888.00 2007-10-22 20:52:07.907 295 18248.83 13.72 52702.35 88888.00 2007-10-22 20:52:08.407 295 18248.84 13.76 52702.29 88888.00 2007-10-22 20:52:08.907 295 18248.77 13.82 52702.37 88888.00 2007-10-22 20:52:09.407 295 18248.73 13.84 52702.39 88888.00 2007-10-22 20:52:09.907 295 18248.77 13.81 52702.29 88888.00 2007-10-22 20:52:10.407 295 18248.77 13.93 52702.26 88888.00 2007-10-22 20:52:10.907 295 18248.83 13.91 52702.32 88888.00 2007-10-22 20:52:11.407 295 18248.78 14.03 52702.31 88888.00 2007-10-22 20:52:11.907 295 18248.86 14.08 52702.21 88888.00 2007-10-22 20:52:12.407 295 18248.87 14.09 52702.20 88888.00 2007-10-22 20:52:12.907 295 18248.89 14.12 52702.26 88888.00 2007-10-22 20:52:13.407 295 18248.93 14.16 52702.23 88888.00 2007-10-22 20:52:13.907 295 18248.83 14.12 52702.23 88888.00 2007-10-22 20:52:14.407 295 18248.83 14.15 52702.12 88888.00 2007-10-22 20:52:14.907 295 18248.89 14.24 52702.13 88888.00 2007-10-22 20:52:15.407 295 18249.02 14.18 52702.12 88888.00 2007-10-22 20:52:15.907 295 18249.06 14.26 52702.01 88888.00 2007-10-22 20:52:16.407 295 18249.09 14.34 52701.97 88888.00 2007-10-22 20:52:16.907 295 18249.04 14.29 52701.94 88888.00 2007-10-22 20:52:17.407 295 18248.96 14.39 52701.98 88888.00 2007-10-22 20:52:17.907 295 18248.94 14.46 52702.05 88888.00 2007-10-22 20:52:18.407 295 18248.83 14.34 52702.03 88888.00 2007-10-22 20:52:18.907 295 18248.86 14.30 52702.07 88888.00 2007-10-22 20:52:19.407 295 18248.84 14.20 52702.17 88888.00 2007-10-22 20:52:19.907 295 18248.80 14.12 52702.16 88888.00 2007-10-22 20:52:20.407 295 18248.71 14.15 52702.16 88888.00 2007-10-22 20:52:20.907 295 18248.81 14.13 52702.14 88888.00 2007-10-22 20:52:21.407 295 18248.88 14.11 52702.27 88888.00 2007-10-22 20:52:21.907 295 18248.82 14.12 52702.24 88888.00 2007-10-22 20:52:22.407 295 18248.67 14.14 52702.18 88888.00 2007-10-22 20:52:22.907 295 18248.65 14.15 52702.17 88888.00 2007-10-22 20:52:23.407 295 18248.61 14.10 52702.24 88888.00 2007-10-22 20:52:23.907 295 18248.53 14.07 52702.26 88888.00 2007-10-22 20:52:24.407 295 18248.48 14.05 52702.24 88888.00 2007-10-22 20:52:24.907 295 18248.37 14.10 52702.20 88888.00 2007-10-22 20:52:25.407 295 18248.32 14.01 52702.29 88888.00 2007-10-22 20:52:25.907 295 18248.34 13.99 52702.30 88888.00 2007-10-22 20:52:26.407 295 18248.23 13.97 52702.28 88888.00 2007-10-22 20:52:26.907 295 18248.18 13.99 52702.31 88888.00 2007-10-22 20:52:27.407 295 18248.09 13.90 52702.32 88888.00 2007-10-22 20:52:27.907 295 18248.04 13.86 52702.31 88888.00 2007-10-22 20:52:28.407 295 18248.01 13.87 52702.31 88888.00 2007-10-22 20:52:28.907 295 18248.00 13.89 52702.29 88888.00 2007-10-22 20:52:29.407 295 18247.94 13.71 52702.24 88888.00 2007-10-22 20:52:29.907 295 18247.89 13.66 52702.23 88888.00 2007-10-22 20:52:30.407 295 18247.77 13.68 52702.30 88888.00 2007-10-22 20:52:30.907 295 18247.72 13.67 52702.36 88888.00 2007-10-22 20:52:31.407 295 18247.77 13.74 52702.26 88888.00 2007-10-22 20:52:31.907 295 18247.68 13.75 52702.23 88888.00 2007-10-22 20:52:32.407 295 18247.65 13.76 52702.31 88888.00 2007-10-22 20:52:32.907 295 18247.62 13.71 52702.25 88888.00 2007-10-22 20:52:33.407 295 18247.66 13.65 52702.09 88888.00 2007-10-22 20:52:33.907 295 18247.62 13.67 52702.06 88888.00 2007-10-22 20:52:34.407 295 18247.61 13.73 52701.96 88888.00 2007-10-22 20:52:34.907 295 18247.62 13.75 52701.95 88888.00 2007-10-22 20:52:35.407 295 18247.68 13.78 52702.08 88888.00 2007-10-22 20:52:35.907 295 18247.63 13.85 52702.05 88888.00 2007-10-22 20:52:36.407 295 18247.59 13.86 52702.01 88888.00 2007-10-22 20:52:36.907 295 18247.63 13.85 52701.95 88888.00 2007-10-22 20:52:37.407 295 18247.53 13.88 52701.95 88888.00 2007-10-22 20:52:37.907 295 18247.52 13.72 52702.06 88888.00 2007-10-22 20:52:38.407 295 18247.44 13.74 52702.14 88888.00 2007-10-22 20:52:38.907 295 18247.43 13.79 52702.15 88888.00 2007-10-22 20:52:39.407 295 18247.37 13.79 52702.15 88888.00 2007-10-22 20:52:39.907 295 18247.36 13.78 52702.21 88888.00 2007-10-22 20:52:40.407 295 18247.45 13.90 52702.35 88888.00 2007-10-22 20:52:40.907 295 18247.57 13.93 52702.30 88888.00 2007-10-22 20:52:41.407 295 18247.53 13.91 52702.27 88888.00 2007-10-22 20:52:41.907 295 18247.47 13.85 52702.33 88888.00 2007-10-22 20:52:42.407 295 18247.53 13.85 52702.27 88888.00 2007-10-22 20:52:42.907 295 18247.53 13.90 52702.26 88888.00 2007-10-22 20:52:43.407 295 18247.48 14.00 52702.29 88888.00 2007-10-22 20:52:43.907 295 18247.39 13.98 52702.28 88888.00 2007-10-22 20:52:44.407 295 18247.33 14.00 52702.21 88888.00 2007-10-22 20:52:44.907 295 18247.21 14.06 52702.16 88888.00 2007-10-22 20:52:45.407 295 18247.12 14.11 52702.11 88888.00 2007-10-22 20:52:45.907 295 18247.19 14.20 52702.25 88888.00 2007-10-22 20:52:46.407 295 18247.15 14.15 52702.26 88888.00 2007-10-22 20:52:46.907 295 18247.08 14.07 52702.24 88888.00 2007-10-22 20:52:47.407 295 18247.12 14.00 52702.17 88888.00 2007-10-22 20:52:47.907 295 18247.15 13.95 52702.26 88888.00 2007-10-22 20:52:48.407 295 18247.32 14.01 52702.30 88888.00 2007-10-22 20:52:48.907 295 18247.10 13.99 52702.42 88888.00 2007-10-22 20:52:49.407 295 18247.10 13.97 52702.48 88888.00 2007-10-22 20:52:49.907 295 18247.17 13.98 52702.52 88888.00 2007-10-22 20:52:50.407 295 18247.10 13.92 52702.43 88888.00 2007-10-22 20:52:50.907 295 18247.02 13.89 52702.47 88888.00 2007-10-22 20:52:51.407 295 18247.12 13.90 52702.50 88888.00 2007-10-22 20:52:51.907 295 18247.15 13.87 52702.44 88888.00 2007-10-22 20:52:52.407 295 18247.15 13.80 52702.35 88888.00 2007-10-22 20:52:52.907 295 18247.08 13.70 52702.38 88888.00 2007-10-22 20:52:53.407 295 18246.89 13.70 52702.44 88888.00 2007-10-22 20:52:53.907 295 18246.93 13.73 52702.37 88888.00 2007-10-22 20:52:54.407 295 18247.06 13.81 52702.47 88888.00 2007-10-22 20:52:54.907 295 18246.92 13.80 52702.43 88888.00 2007-10-22 20:52:55.407 295 18246.86 13.75 52702.44 88888.00 2007-10-22 20:52:55.907 295 18246.92 13.69 52702.61 88888.00 2007-10-22 20:52:56.407 295 18246.88 13.59 52702.66 88888.00 2007-10-22 20:52:56.907 295 18246.87 13.54 52702.64 88888.00 2007-10-22 20:52:57.407 295 18246.74 13.53 52702.60 88888.00 2007-10-22 20:52:57.907 295 18246.68 13.55 52702.48 88888.00 2007-10-22 20:52:58.407 295 18246.86 13.56 52702.47 88888.00 2007-10-22 20:52:58.907 295 18246.79 13.58 52702.46 88888.00 2007-10-22 20:52:59.407 295 18246.69 13.57 52702.47 88888.00 2007-10-22 20:52:59.907 295 18246.64 13.58 52702.50 88888.00 2007-10-22 20:53:00.407 295 18246.70 13.55 52702.55 88888.00 2007-10-22 20:53:00.907 295 18246.69 13.54 52702.42 88888.00 2007-10-22 20:53:01.407 295 18246.63 13.58 52702.40 88888.00 2007-10-22 20:53:01.907 295 18246.64 13.62 52702.50 88888.00 2007-10-22 20:53:02.407 295 18246.72 13.69 52702.50 88888.00 2007-10-22 20:53:02.907 295 18246.58 13.71 52702.41 88888.00 2007-10-22 20:53:03.407 295 18246.66 13.71 52702.43 88888.00 2007-10-22 20:53:03.907 295 18246.65 13.63 52702.39 88888.00 2007-10-22 20:53:04.407 295 18246.60 13.63 52702.48 88888.00 2007-10-22 20:53:04.907 295 18246.47 13.81 52702.59 88888.00 2007-10-22 20:53:05.407 295 18246.55 13.90 52702.53 88888.00 2007-10-22 20:53:05.907 295 18246.63 13.86 52702.37 88888.00 2007-10-22 20:53:06.407 295 18246.68 13.93 52702.26 88888.00 2007-10-22 20:53:06.907 295 18246.70 13.94 52702.15 88888.00 2007-10-22 20:53:07.407 295 18246.33 13.89 52702.27 88888.00 2007-10-22 20:53:07.907 295 18246.14 13.81 52702.33 88888.00 2007-10-22 20:53:08.407 295 18246.21 13.84 52702.35 88888.00 2007-10-22 20:53:08.907 295 18246.36 13.82 52702.31 88888.00 2007-10-22 20:53:09.407 295 18246.37 13.81 52702.33 88888.00 2007-10-22 20:53:09.907 295 18246.37 13.88 52702.32 88888.00 2007-10-22 20:53:10.407 295 18246.45 13.90 52702.32 88888.00 2007-10-22 20:53:10.907 295 18246.48 13.73 52702.44 88888.00 2007-10-22 20:53:11.407 295 18246.44 13.71 52702.20 88888.00 2007-10-22 20:53:11.907 295 18246.34 13.75 52702.25 88888.00 2007-10-22 20:53:12.407 295 18246.31 13.79 52702.36 88888.00 2007-10-22 20:53:12.907 295 18246.28 14.00 52702.29 88888.00 2007-10-22 20:53:13.407 295 18246.21 13.97 52702.37 88888.00 2007-10-22 20:53:13.907 295 18246.26 13.90 52702.42 88888.00 2007-10-22 20:53:14.407 295 18246.34 13.84 52702.44 88888.00 2007-10-22 20:53:14.907 295 18246.43 13.86 52702.43 88888.00 2007-10-22 20:53:15.407 295 18246.32 13.82 52702.33 88888.00 2007-10-22 20:53:15.907 295 18246.38 13.78 52702.35 88888.00 2007-10-22 20:53:16.407 295 18246.52 13.76 52702.29 88888.00 2007-10-22 20:53:16.907 295 18246.48 13.81 52702.33 88888.00 2007-10-22 20:53:17.407 295 18246.46 13.81 52702.39 88888.00 2007-10-22 20:53:17.907 295 18246.47 13.86 52702.46 88888.00 2007-10-22 20:53:18.407 295 18246.41 13.82 52702.40 88888.00 2007-10-22 20:53:18.907 295 18246.31 13.73 52702.41 88888.00 2007-10-22 20:53:19.407 295 18246.17 13.62 52702.37 88888.00 2007-10-22 20:53:19.907 295 18246.11 13.68 52702.44 88888.00 2007-10-22 20:53:20.407 295 18246.26 13.64 52702.47 88888.00 2007-10-22 20:53:20.907 295 18246.48 13.60 52702.58 88888.00 2007-10-22 20:53:21.407 295 18246.41 13.60 52702.63 88888.00 2007-10-22 20:53:21.907 295 18246.30 13.65 52702.63 88888.00 2007-10-22 20:53:22.407 295 18246.23 13.74 52702.59 88888.00 2007-10-22 20:53:22.907 295 18246.14 13.74 52702.50 88888.00 2007-10-22 20:53:23.407 295 18246.21 13.69 52702.44 88888.00 2007-10-22 20:53:23.907 295 18246.14 13.65 52702.35 88888.00 2007-10-22 20:53:24.407 295 18246.26 13.54 52702.20 88888.00 2007-10-22 20:53:24.907 295 18246.22 13.54 52702.09 88888.00 2007-10-22 20:53:25.407 295 18246.25 13.49 52702.12 88888.00 2007-10-22 20:53:25.907 295 18246.33 13.54 52702.15 88888.00 2007-10-22 20:53:26.407 295 18246.30 13.56 52702.09 88888.00 2007-10-22 20:53:26.907 295 18246.41 13.58 52701.89 88888.00 2007-10-22 20:53:27.407 295 18246.48 13.64 52701.85 88888.00 2007-10-22 20:53:27.907 295 18246.42 13.59 52701.90 88888.00 2007-10-22 20:53:28.407 295 18246.38 13.57 52702.06 88888.00 2007-10-22 20:53:28.907 295 18246.30 13.67 52702.05 88888.00 2007-10-22 20:53:29.407 295 18246.30 13.56 52702.03 88888.00 2007-10-22 20:53:29.907 295 18246.37 13.54 52702.07 88888.00 2007-10-22 20:53:30.407 295 18246.39 13.49 52702.04 88888.00 2007-10-22 20:53:30.907 295 18246.36 13.42 52702.17 88888.00 2007-10-22 20:53:31.407 295 18246.42 13.45 52702.14 88888.00 2007-10-22 20:53:31.907 295 18246.33 13.43 52702.07 88888.00 2007-10-22 20:53:32.407 295 18246.33 13.44 52702.07 88888.00 2007-10-22 20:53:32.907 295 18246.36 13.44 52702.15 88888.00 2007-10-22 20:53:33.407 295 18246.37 13.47 52702.06 88888.00 2007-10-22 20:53:33.907 295 18246.43 13.53 52702.06 88888.00 2007-10-22 20:53:34.407 295 18246.50 13.49 52702.00 88888.00 2007-10-22 20:53:34.907 295 18246.45 13.41 52701.88 88888.00 2007-10-22 20:53:35.407 295 18246.46 13.52 52701.93 88888.00 2007-10-22 20:53:35.907 295 18246.50 13.55 52701.83 88888.00 2007-10-22 20:53:36.407 295 18246.59 13.61 52701.77 88888.00 2007-10-22 20:53:36.907 295 18246.77 13.64 52701.77 88888.00 2007-10-22 20:53:37.407 295 18246.54 13.58 52701.89 88888.00 2007-10-22 20:53:37.907 295 18246.53 13.51 52701.90 88888.00 2007-10-22 20:53:38.407 295 18246.67 13.55 52701.76 88888.00 2007-10-22 20:53:38.907 295 18246.68 13.60 52701.90 88888.00 2007-10-22 20:53:39.407 295 18246.55 13.63 52701.96 88888.00 2007-10-22 20:53:39.907 295 18246.46 13.67 52701.95 88888.00 2007-10-22 20:53:40.407 295 18246.52 13.74 52702.02 88888.00 2007-10-22 20:53:40.907 295 18246.45 13.78 52701.96 88888.00 2007-10-22 20:53:41.407 295 18246.47 13.73 52701.82 88888.00 2007-10-22 20:53:41.907 295 18246.52 13.70 52701.84 88888.00 2007-10-22 20:53:42.407 295 18246.33 13.78 52701.85 88888.00 2007-10-22 20:53:42.907 295 18246.33 13.82 52701.82 88888.00 2007-10-22 20:53:43.407 295 18246.47 13.89 52701.85 88888.00 2007-10-22 20:53:43.907 295 18246.44 13.86 52701.94 88888.00 2007-10-22 20:53:44.407 295 18246.31 13.74 52701.94 88888.00 2007-10-22 20:53:44.907 295 18246.25 13.77 52701.89 88888.00 2007-10-22 20:53:45.407 295 18246.36 13.69 52701.82 88888.00 2007-10-22 20:53:45.907 295 18246.42 13.65 52701.77 88888.00 2007-10-22 20:53:46.407 295 18246.52 13.66 52701.77 88888.00 2007-10-22 20:53:46.907 295 18246.53 13.66 52701.84 88888.00 2007-10-22 20:53:47.407 295 18246.58 13.69 52701.90 88888.00 2007-10-22 20:53:47.907 295 18246.65 13.72 52701.79 88888.00 2007-10-22 20:53:48.407 295 18246.44 13.69 52701.72 88888.00 2007-10-22 20:53:48.907 295 18246.45 13.65 52701.70 88888.00 2007-10-22 20:53:49.407 295 18246.59 13.57 52701.62 88888.00 2007-10-22 20:53:49.907 295 18246.56 13.57 52701.80 88888.00 2007-10-22 20:53:50.407 295 18246.55 13.60 52701.88 88888.00 2007-10-22 20:53:50.907 295 18246.38 13.59 52701.95 88888.00 2007-10-22 20:53:51.407 295 18246.43 13.55 52701.97 88888.00 2007-10-22 20:53:51.907 295 18246.67 13.42 52702.07 88888.00 2007-10-22 20:53:52.407 295 18246.76 13.55 52702.06 88888.00 2007-10-22 20:53:52.907 295 18246.52 13.57 52701.92 88888.00 2007-10-22 20:53:53.407 295 18246.41 13.55 52701.93 88888.00 2007-10-22 20:53:53.907 295 18246.44 13.55 52702.07 88888.00 2007-10-22 20:53:54.407 295 18246.35 13.55 52701.94 88888.00 2007-10-22 20:53:54.907 295 18246.32 13.56 52701.88 88888.00 2007-10-22 20:53:55.407 295 18246.33 13.59 52701.85 88888.00 2007-10-22 20:53:55.907 295 18246.41 13.51 52701.90 88888.00 2007-10-22 20:53:56.407 295 18246.38 13.57 52701.82 88888.00 2007-10-22 20:53:56.907 295 18246.34 13.51 52701.78 88888.00 2007-10-22 20:53:57.407 295 18246.33 13.54 52701.80 88888.00 2007-10-22 20:53:57.907 295 18246.28 13.59 52701.82 88888.00 2007-10-22 20:53:58.407 295 18246.39 13.62 52701.80 88888.00 2007-10-22 20:53:58.907 295 18246.45 13.55 52701.81 88888.00 2007-10-22 20:53:59.407 295 18246.48 13.47 52701.80 88888.00 2007-10-22 20:53:59.907 295 18246.43 13.54 52701.71 88888.00 2007-10-22 20:54:00.407 295 18246.48 13.59 52701.59 88888.00 2007-10-22 20:54:00.907 295 18246.49 13.68 52701.50 88888.00 2007-10-22 20:54:01.407 295 18246.60 13.62 52701.62 88888.00 2007-10-22 20:54:01.907 295 18246.57 13.58 52701.72 88888.00 2007-10-22 20:54:02.407 295 18246.69 13.61 52701.73 88888.00 2007-10-22 20:54:02.907 295 18246.79 13.57 52701.67 88888.00 2007-10-22 20:54:03.407 295 18246.79 13.64 52701.63 88888.00 2007-10-22 20:54:03.907 295 18246.87 13.73 52701.76 88888.00 2007-10-22 20:54:04.407 295 18246.87 13.73 52701.78 88888.00 2007-10-22 20:54:04.907 295 18246.85 13.69 52701.69 88888.00 2007-10-22 20:54:05.407 295 18246.87 13.72 52701.71 88888.00 2007-10-22 20:54:05.907 295 18246.98 13.81 52701.66 88888.00 2007-10-22 20:54:06.407 295 18247.00 13.68 52701.71 88888.00 2007-10-22 20:54:06.907 295 18246.94 13.75 52701.69 88888.00 2007-10-22 20:54:07.407 295 18246.94 13.87 52701.66 88888.00 2007-10-22 20:54:07.907 295 18246.88 13.90 52701.70 88888.00 2007-10-22 20:54:08.407 295 18246.85 13.91 52701.74 88888.00 2007-10-22 20:54:08.907 295 18246.91 13.91 52701.79 88888.00 2007-10-22 20:54:09.407 295 18246.99 13.89 52701.86 88888.00 2007-10-22 20:54:09.907 295 18247.01 13.87 52701.81 88888.00 2007-10-22 20:54:10.407 295 18247.00 13.82 52701.82 88888.00 2007-10-22 20:54:10.907 295 18247.00 13.84 52701.85 88888.00 2007-10-22 20:54:11.407 295 18246.91 13.84 52701.88 88888.00 2007-10-22 20:54:11.907 295 18246.89 13.92 52701.81 88888.00 2007-10-22 20:54:12.407 295 18246.77 13.94 52701.79 88888.00 2007-10-22 20:54:12.907 295 18246.82 13.92 52701.84 88888.00 2007-10-22 20:54:13.407 295 18246.92 13.95 52701.85 88888.00 2007-10-22 20:54:13.907 295 18246.83 13.91 52701.86 88888.00 2007-10-22 20:54:14.407 295 18246.71 14.01 52701.92 88888.00 2007-10-22 20:54:14.907 295 18246.72 13.94 52701.88 88888.00 2007-10-22 20:54:15.407 295 18246.80 13.97 52701.81 88888.00 2007-10-22 20:54:15.907 295 18246.77 13.98 52701.72 88888.00 2007-10-22 20:54:16.407 295 18246.83 13.81 52701.72 88888.00 2007-10-22 20:54:16.907 295 18246.79 13.80 52701.80 88888.00 2007-10-22 20:54:17.407 295 18246.69 13.87 52701.84 88888.00 2007-10-22 20:54:17.907 295 18246.50 13.89 52701.89 88888.00 2007-10-22 20:54:18.407 295 18246.48 13.78 52701.91 88888.00 2007-10-22 20:54:18.907 295 18246.70 13.92 52701.94 88888.00 2007-10-22 20:54:19.407 295 18246.83 13.99 52701.95 88888.00 2007-10-22 20:54:19.907 295 18246.83 14.04 52701.95 88888.00 2007-10-22 20:54:20.407 295 18246.77 14.05 52701.84 88888.00 2007-10-22 20:54:20.907 295 18246.77 13.96 52701.84 88888.00 2007-10-22 20:54:21.407 295 18246.83 14.04 52701.84 88888.00 2007-10-22 20:54:21.907 295 18246.85 14.07 52701.81 88888.00 2007-10-22 20:54:22.407 295 18246.86 14.11 52701.83 88888.00 2007-10-22 20:54:22.907 295 18247.06 14.20 52701.80 88888.00 2007-10-22 20:54:23.407 295 18246.88 14.24 52701.74 88888.00 2007-10-22 20:54:23.907 295 18246.67 14.25 52701.85 88888.00 2007-10-22 20:54:24.407 295 18246.58 14.21 52701.92 88888.00 2007-10-22 20:54:24.907 295 18246.86 14.16 52701.81 88888.00 2007-10-22 20:54:25.407 295 18246.72 14.20 52701.82 88888.00 2007-10-22 20:54:25.907 295 18246.74 14.18 52701.79 88888.00 2007-10-22 20:54:26.407 295 18247.01 14.19 52701.79 88888.00 2007-10-22 20:54:26.907 295 18247.01 14.26 52701.76 88888.00 2007-10-22 20:54:27.407 295 18246.96 14.26 52701.82 88888.00 2007-10-22 20:54:27.907 295 18246.98 14.20 52701.93 88888.00 2007-10-22 20:54:28.407 295 18247.08 14.22 52701.89 88888.00 2007-10-22 20:54:28.907 295 18247.02 14.19 52701.89 88888.00 2007-10-22 20:54:29.407 295 18247.12 14.19 52701.89 88888.00 2007-10-22 20:54:29.907 295 18247.12 14.33 52701.94 88888.00 2007-10-22 20:54:30.407 295 18246.97 14.47 52701.94 88888.00 2007-10-22 20:54:30.907 295 18246.75 14.41 52701.90 88888.00 2007-10-22 20:54:31.407 295 18246.92 14.43 52701.85 88888.00 2007-10-22 20:54:31.907 295 18246.90 14.60 52701.92 88888.00 2007-10-22 20:54:32.407 295 18246.94 14.60 52701.78 88888.00 2007-10-22 20:54:32.907 295 18247.09 14.58 52701.89 88888.00 2007-10-22 20:54:33.407 295 18247.13 14.51 52702.00 88888.00 2007-10-22 20:54:33.907 295 18247.07 14.39 52702.11 88888.00 2007-10-22 20:54:34.407 295 18247.03 14.46 52702.02 88888.00 2007-10-22 20:54:34.907 295 18246.96 14.47 52702.05 88888.00 2007-10-22 20:54:35.407 295 18246.98 14.46 52702.09 88888.00 2007-10-22 20:54:35.907 295 18246.82 14.51 52702.06 88888.00 2007-10-22 20:54:36.407 295 18246.71 14.61 52702.17 88888.00 2007-10-22 20:54:36.907 295 18246.69 14.58 52702.14 88888.00 2007-10-22 20:54:37.407 295 18246.77 14.59 52702.07 88888.00 2007-10-22 20:54:37.907 295 18246.79 14.63 52702.03 88888.00 2007-10-22 20:54:38.407 295 18246.79 14.63 52702.07 88888.00 2007-10-22 20:54:38.907 295 18246.81 14.61 52702.14 88888.00 2007-10-22 20:54:39.407 295 18246.93 14.64 52702.11 88888.00 2007-10-22 20:54:39.907 295 18246.91 14.59 52702.11 88888.00 2007-10-22 20:54:40.407 295 18246.83 14.53 52702.12 88888.00 2007-10-22 20:54:40.907 295 18246.93 14.47 52702.19 88888.00 2007-10-22 20:54:41.407 295 18247.02 14.54 52702.15 88888.00 2007-10-22 20:54:41.907 295 18247.03 14.58 52702.09 88888.00 2007-10-22 20:54:42.407 295 18247.07 14.58 52702.08 88888.00 2007-10-22 20:54:42.907 295 18247.10 14.58 52702.05 88888.00 2007-10-22 20:54:43.407 295 18246.98 14.64 52701.98 88888.00 2007-10-22 20:54:43.907 295 18247.03 14.66 52702.01 88888.00 2007-10-22 20:54:44.407 295 18247.10 14.62 52702.12 88888.00 2007-10-22 20:54:44.907 295 18247.10 14.61 52702.06 88888.00 2007-10-22 20:54:45.407 295 18247.08 14.58 52702.00 88888.00 2007-10-22 20:54:45.907 295 18247.00 14.57 52702.00 88888.00 2007-10-22 20:54:46.407 295 18247.10 14.58 52701.98 88888.00 2007-10-22 20:54:46.907 295 18247.02 14.51 52702.06 88888.00 2007-10-22 20:54:47.407 295 18247.01 14.48 52701.97 88888.00 2007-10-22 20:54:47.907 295 18246.98 14.49 52702.02 88888.00 2007-10-22 20:54:48.407 295 18247.09 14.45 52701.89 88888.00 2007-10-22 20:54:48.907 295 18247.08 14.48 52701.94 88888.00 2007-10-22 20:54:49.407 295 18247.24 14.52 52702.08 88888.00 2007-10-22 20:54:49.907 295 18247.34 14.52 52702.12 88888.00 2007-10-22 20:54:50.407 295 18247.20 14.40 52702.06 88888.00 2007-10-22 20:54:50.907 295 18247.12 14.37 52702.07 88888.00 2007-10-22 20:54:51.407 295 18247.19 14.43 52702.11 88888.00 2007-10-22 20:54:51.907 295 18247.33 14.40 52702.08 88888.00 2007-10-22 20:54:52.407 295 18247.45 14.41 52702.05 88888.00 2007-10-22 20:54:52.907 295 18247.41 14.45 52702.08 88888.00 2007-10-22 20:54:53.407 295 18247.39 14.47 52702.07 88888.00 2007-10-22 20:54:53.907 295 18247.40 14.51 52702.07 88888.00 2007-10-22 20:54:54.407 295 18247.35 14.49 52702.07 88888.00 2007-10-22 20:54:54.907 295 18247.46 14.39 52702.04 88888.00 2007-10-22 20:54:55.407 295 18247.46 14.45 52702.01 88888.00 2007-10-22 20:54:55.907 295 18247.40 14.41 52702.04 88888.00 2007-10-22 20:54:56.407 295 18247.40 14.39 52702.11 88888.00 2007-10-22 20:54:56.907 295 18247.46 14.36 52702.09 88888.00 2007-10-22 20:54:57.407 295 18247.54 14.46 52702.01 88888.00 2007-10-22 20:54:57.907 295 18247.51 14.53 52702.04 88888.00 2007-10-22 20:54:58.407 295 18247.53 14.52 52702.07 88888.00 2007-10-22 20:54:58.907 295 18247.54 14.56 52702.09 88888.00 2007-10-22 20:54:59.407 295 18247.57 14.51 52702.05 88888.00 2007-10-22 20:54:59.907 295 18247.59 14.49 52702.02 88888.00 2007-10-22 20:55:00.407 295 18247.53 14.54 52701.88 88888.00 2007-10-22 20:55:00.907 295 18247.52 14.55 52701.90 88888.00 2007-10-22 20:55:01.407 295 18247.54 14.45 52701.93 88888.00 2007-10-22 20:55:01.907 295 18247.54 14.49 52701.91 88888.00 2007-10-22 20:55:02.407 295 18247.51 14.49 52701.92 88888.00 2007-10-22 20:55:02.907 295 18247.45 14.46 52701.83 88888.00 2007-10-22 20:55:03.407 295 18247.36 14.44 52701.82 88888.00 2007-10-22 20:55:03.907 295 18247.63 14.53 52701.94 88888.00 2007-10-22 20:55:04.407 295 18247.65 14.56 52702.02 88888.00 2007-10-22 20:55:04.907 295 18247.74 14.58 52701.95 88888.00 2007-10-22 20:55:05.407 295 18247.83 14.57 52702.02 88888.00 2007-10-22 20:55:05.907 295 18247.89 14.57 52702.02 88888.00 2007-10-22 20:55:06.407 295 18247.77 14.58 52701.95 88888.00 2007-10-22 20:55:06.907 295 18247.80 14.61 52702.00 88888.00 2007-10-22 20:55:07.407 295 18247.80 14.58 52701.95 88888.00 2007-10-22 20:55:07.907 295 18247.85 14.63 52701.97 88888.00 2007-10-22 20:55:08.407 295 18247.75 14.62 52701.94 88888.00 2007-10-22 20:55:08.907 295 18247.70 14.56 52701.85 88888.00 2007-10-22 20:55:09.407 295 18247.86 14.67 52701.89 88888.00 2007-10-22 20:55:09.907 295 18247.79 14.62 52702.03 88888.00 2007-10-22 20:55:10.407 295 18247.85 14.62 52702.05 88888.00 2007-10-22 20:55:10.907 295 18247.83 14.62 52701.90 88888.00 2007-10-22 20:55:11.407 295 18247.90 14.55 52701.92 88888.00 2007-10-22 20:55:11.907 295 18247.90 14.53 52701.95 88888.00 2007-10-22 20:55:12.407 295 18247.95 14.54 52701.98 88888.00 2007-10-22 20:55:12.907 295 18248.01 14.60 52702.06 88888.00 2007-10-22 20:55:13.407 295 18248.09 14.61 52702.01 88888.00 2007-10-22 20:55:13.907 295 18248.00 14.58 52701.94 88888.00 2007-10-22 20:55:14.407 295 18247.95 14.47 52701.92 88888.00 2007-10-22 20:55:14.907 295 18248.02 14.44 52701.96 88888.00 2007-10-22 20:55:15.407 295 18248.00 14.44 52702.06 88888.00 2007-10-22 20:55:15.907 295 18248.00 14.48 52702.02 88888.00 2007-10-22 20:55:16.407 295 18248.05 14.55 52701.94 88888.00 2007-10-22 20:55:16.907 295 18248.07 14.54 52701.85 88888.00 2007-10-22 20:55:17.407 295 18248.07 14.55 52701.89 88888.00 2007-10-22 20:55:17.907 295 18248.09 14.54 52701.95 88888.00 2007-10-22 20:55:18.407 295 18248.13 14.55 52701.98 88888.00 2007-10-22 20:55:18.907 295 18248.08 14.61 52702.01 88888.00 2007-10-22 20:55:19.407 295 18248.13 14.63 52702.05 88888.00 2007-10-22 20:55:19.907 295 18248.23 14.59 52702.11 88888.00 2007-10-22 20:55:20.407 295 18248.10 14.56 52701.97 88888.00 2007-10-22 20:55:20.907 295 18248.13 14.55 52701.89 88888.00 2007-10-22 20:55:21.407 295 18248.20 14.61 52702.13 88888.00 2007-10-22 20:55:21.907 295 18248.16 14.54 52702.13 88888.00 2007-10-22 20:55:22.407 295 18248.18 14.46 52702.11 88888.00 2007-10-22 20:55:22.907 295 18248.21 14.55 52702.18 88888.00 2007-10-22 20:55:23.407 295 18248.22 14.48 52702.29 88888.00 2007-10-22 20:55:23.907 295 18248.18 14.56 52702.12 88888.00 2007-10-22 20:55:24.407 295 18248.15 14.57 52702.04 88888.00 2007-10-22 20:55:24.907 295 18248.17 14.49 52702.13 88888.00 2007-10-22 20:55:25.407 295 18248.28 14.48 52702.23 88888.00 2007-10-22 20:55:25.907 295 18248.37 14.45 52702.20 88888.00 2007-10-22 20:55:26.407 295 18248.37 14.47 52702.15 88888.00 2007-10-22 20:55:26.907 295 18248.32 14.41 52702.09 88888.00 2007-10-22 20:55:27.407 295 18248.34 14.43 52702.07 88888.00 2007-10-22 20:55:27.907 295 18248.59 14.39 52702.11 88888.00 2007-10-22 20:55:28.407 295 18248.51 14.39 52702.15 88888.00 2007-10-22 20:55:28.907 295 18248.56 14.36 52702.07 88888.00 2007-10-22 20:55:29.407 295 18248.59 14.41 52702.07 88888.00 2007-10-22 20:55:29.907 295 18248.52 14.45 52702.11 88888.00 2007-10-22 20:55:30.407 295 18248.50 14.51 52702.19 88888.00 2007-10-22 20:55:30.907 295 18248.62 14.53 52702.21 88888.00 2007-10-22 20:55:31.407 295 18248.58 14.51 52702.06 88888.00 2007-10-22 20:55:31.907 295 18248.52 14.54 52702.04 88888.00 2007-10-22 20:55:32.407 295 18248.45 14.58 52702.01 88888.00 2007-10-22 20:55:32.907 295 18248.42 14.46 52701.97 88888.00 2007-10-22 20:55:33.407 295 18248.40 14.45 52702.03 88888.00 2007-10-22 20:55:33.907 295 18248.46 14.45 52702.04 88888.00 2007-10-22 20:55:34.407 295 18248.58 14.46 52701.91 88888.00 2007-10-22 20:55:34.907 295 18248.55 14.53 52701.90 88888.00 2007-10-22 20:55:35.407 295 18248.51 14.45 52702.01 88888.00 2007-10-22 20:55:35.907 295 18248.55 14.41 52702.14 88888.00 2007-10-22 20:55:36.407 295 18248.67 14.42 52702.05 88888.00 2007-10-22 20:55:36.907 295 18248.66 14.40 52701.96 88888.00 2007-10-22 20:55:37.407 295 18248.65 14.42 52701.85 88888.00 2007-10-22 20:55:37.907 295 18248.86 14.43 52701.95 88888.00 2007-10-22 20:55:38.407 295 18248.76 14.44 52701.92 88888.00 2007-10-22 20:55:38.907 295 18248.63 14.40 52701.68 88888.00 2007-10-22 20:55:39.407 295 18248.52 14.39 52701.59 88888.00 2007-10-22 20:55:39.907 295 18248.50 14.38 52701.70 88888.00 2007-10-22 20:55:40.407 295 18248.56 14.40 52701.82 88888.00 2007-10-22 20:55:40.907 295 18248.52 14.42 52701.94 88888.00 2007-10-22 20:55:41.407 295 18248.63 14.38 52701.90 88888.00 2007-10-22 20:55:41.907 295 18248.64 14.44 52701.96 88888.00 2007-10-22 20:55:42.407 295 18248.64 14.43 52701.96 88888.00 2007-10-22 20:55:42.907 295 18248.69 14.44 52701.93 88888.00 2007-10-22 20:55:43.407 295 18248.69 14.35 52702.12 88888.00 2007-10-22 20:55:43.907 295 18248.69 14.28 52702.17 88888.00 2007-10-22 20:55:44.407 295 18248.77 14.23 52702.17 88888.00 2007-10-22 20:55:44.907 295 18248.74 14.15 52702.23 88888.00 2007-10-22 20:55:45.407 295 18248.69 14.14 52702.17 88888.00 2007-10-22 20:55:45.907 295 18248.77 14.13 52702.06 88888.00 2007-10-22 20:55:46.407 295 18248.78 14.14 52702.09 88888.00 2007-10-22 20:55:46.907 295 18248.77 14.10 52702.09 88888.00 2007-10-22 20:55:47.407 295 18248.74 14.09 52702.17 88888.00 2007-10-22 20:55:47.907 295 18248.72 14.05 52702.07 88888.00 2007-10-22 20:55:48.407 295 18248.78 14.09 52702.07 88888.00 2007-10-22 20:55:48.907 295 18248.83 14.12 52702.09 88888.00 2007-10-22 20:55:49.407 295 18248.67 14.16 52702.13 88888.00 2007-10-22 20:55:49.907 295 18248.60 14.15 52702.09 88888.00 2007-10-22 20:55:50.407 295 18248.74 14.21 52702.17 88888.00 2007-10-22 20:55:50.907 295 18248.61 14.23 52702.17 88888.00 2007-10-22 20:55:51.407 295 18248.60 14.18 52702.21 88888.00 2007-10-22 20:55:51.907 295 18248.69 14.14 52702.19 88888.00 2007-10-22 20:55:52.407 295 18248.70 14.20 52702.14 88888.00 2007-10-22 20:55:52.907 295 18248.86 14.20 52702.09 88888.00 2007-10-22 20:55:53.407 295 18248.82 14.10 52702.08 88888.00 2007-10-22 20:55:53.907 295 18248.69 14.06 52702.19 88888.00 2007-10-22 20:55:54.407 295 18248.63 14.11 52702.38 88888.00 2007-10-22 20:55:54.907 295 18248.73 14.12 52702.36 88888.00 2007-10-22 20:55:55.407 295 18248.61 14.20 52702.31 88888.00 2007-10-22 20:55:55.907 295 18248.69 14.23 52702.26 88888.00 2007-10-22 20:55:56.407 295 18248.76 14.25 52702.21 88888.00 2007-10-22 20:55:56.907 295 18248.81 14.14 52702.17 88888.00 2007-10-22 20:55:57.407 295 18248.73 14.16 52702.13 88888.00 2007-10-22 20:55:57.907 295 18248.76 14.26 52702.11 88888.00 2007-10-22 20:55:58.407 295 18248.74 14.22 52702.18 88888.00 2007-10-22 20:55:58.907 295 18248.76 14.25 52702.25 88888.00 2007-10-22 20:55:59.407 295 18248.84 14.24 52702.24 88888.00 2007-10-22 20:55:59.907 295 18248.76 14.23 52702.17 88888.00 2007-10-22 20:56:00.407 295 18248.77 14.30 52702.15 88888.00 2007-10-22 20:56:00.907 295 18248.71 14.30 52702.17 88888.00 2007-10-22 20:56:01.407 295 18248.73 14.27 52702.06 88888.00 2007-10-22 20:56:01.907 295 18248.75 14.08 52702.06 88888.00 2007-10-22 20:56:02.407 295 18248.82 14.12 52701.97 88888.00 2007-10-22 20:56:02.907 295 18248.84 14.14 52701.96 88888.00 2007-10-22 20:56:03.407 295 18248.84 14.10 52701.98 88888.00 2007-10-22 20:56:03.907 295 18248.88 14.08 52702.14 88888.00 2007-10-22 20:56:04.407 295 18248.92 14.06 52702.16 88888.00 2007-10-22 20:56:04.907 295 18248.95 14.07 52702.07 88888.00 2007-10-22 20:56:05.407 295 18248.98 14.03 52702.06 88888.00 2007-10-22 20:56:05.907 295 18248.93 14.04 52702.14 88888.00 2007-10-22 20:56:06.407 295 18248.94 14.01 52702.15 88888.00 2007-10-22 20:56:06.907 295 18248.91 14.03 52702.15 88888.00 2007-10-22 20:56:07.407 295 18248.81 14.05 52702.09 88888.00 2007-10-22 20:56:07.907 295 18248.83 13.98 52702.08 88888.00 2007-10-22 20:56:08.407 295 18248.84 13.96 52702.09 88888.00 2007-10-22 20:56:08.907 295 18248.86 13.93 52702.04 88888.00 2007-10-22 20:56:09.407 295 18248.95 13.98 52702.14 88888.00 2007-10-22 20:56:09.907 295 18248.95 13.95 52702.24 88888.00 2007-10-22 20:56:10.407 295 18248.95 13.96 52702.21 88888.00 2007-10-22 20:56:10.907 295 18249.08 13.93 52702.16 88888.00 2007-10-22 20:56:11.407 295 18249.00 13.84 52702.16 88888.00 2007-10-22 20:56:11.907 295 18249.02 13.77 52702.02 88888.00 2007-10-22 20:56:12.407 295 18249.13 13.80 52702.01 88888.00 2007-10-22 20:56:12.907 295 18249.14 13.75 52701.95 88888.00 2007-10-22 20:56:13.407 295 18249.19 13.67 52701.90 88888.00 2007-10-22 20:56:13.907 295 18249.29 13.65 52701.98 88888.00 2007-10-22 20:56:14.407 295 18249.36 13.65 52702.00 88888.00 2007-10-22 20:56:14.907 295 18249.31 13.59 52701.90 88888.00 2007-10-22 20:56:15.407 295 18249.22 13.58 52701.85 88888.00 2007-10-22 20:56:15.907 295 18249.27 13.58 52701.91 88888.00 2007-10-22 20:56:16.407 295 18249.48 13.56 52701.91 88888.00 2007-10-22 20:56:16.907 295 18249.43 13.69 52701.91 88888.00 2007-10-22 20:56:17.407 295 18249.37 13.67 52701.94 88888.00 2007-10-22 20:56:17.907 295 18249.35 13.65 52701.95 88888.00 2007-10-22 20:56:18.407 295 18249.59 13.65 52701.91 88888.00 2007-10-22 20:56:18.907 295 18249.41 13.55 52701.71 88888.00 2007-10-22 20:56:19.407 295 18249.48 13.53 52701.79 88888.00 2007-10-22 20:56:19.907 295 18249.70 13.54 52701.79 88888.00 2007-10-22 20:56:20.407 295 18249.62 13.61 52701.63 88888.00 2007-10-22 20:56:20.907 295 18249.54 13.62 52701.65 88888.00 2007-10-22 20:56:21.407 295 18249.79 13.57 52701.69 88888.00 2007-10-22 20:56:21.907 295 18249.85 13.47 52701.80 88888.00 2007-10-22 20:56:22.407 295 18249.59 13.48 52701.84 88888.00 2007-10-22 20:56:22.907 295 18249.59 13.55 52701.93 88888.00 2007-10-22 20:56:23.407 295 18249.80 13.61 52702.04 88888.00 2007-10-22 20:56:23.907 295 18249.90 13.69 52702.00 88888.00 2007-10-22 20:56:24.407 295 18249.85 13.72 52701.98 88888.00 2007-10-22 20:56:24.907 295 18249.87 13.76 52702.02 88888.00 2007-10-22 20:56:25.407 295 18249.80 13.77 52702.01 88888.00 2007-10-22 20:56:25.907 295 18249.73 13.75 52701.96 88888.00 2007-10-22 20:56:26.407 295 18249.70 13.72 52702.07 88888.00 2007-10-22 20:56:26.907 295 18249.81 13.70 52702.12 88888.00 2007-10-22 20:56:27.407 295 18249.80 13.59 52702.09 88888.00 2007-10-22 20:56:27.907 295 18249.92 13.59 52702.08 88888.00 2007-10-22 20:56:28.407 295 18249.81 13.65 52701.98 88888.00 2007-10-22 20:56:28.907 295 18249.83 13.72 52701.89 88888.00 2007-10-22 20:56:29.407 295 18249.92 13.52 52701.90 88888.00 2007-10-22 20:56:29.907 295 18250.02 13.46 52701.88 88888.00 2007-10-22 20:56:30.407 295 18250.15 13.53 52701.89 88888.00 2007-10-22 20:56:30.907 295 18250.21 13.48 52701.98 88888.00 2007-10-22 20:56:31.407 295 18250.16 13.51 52701.95 88888.00 2007-10-22 20:56:31.907 295 18250.05 13.47 52701.97 88888.00 2007-10-22 20:56:32.407 295 18250.15 13.55 52701.97 88888.00 2007-10-22 20:56:32.907 295 18250.27 13.48 52701.91 88888.00 2007-10-22 20:56:33.407 295 18250.43 13.45 52701.91 88888.00 2007-10-22 20:56:33.907 295 18250.41 13.42 52701.88 88888.00 2007-10-22 20:56:34.404 295 18250.38 13.39 52701.80 88888.00 2007-10-22 20:56:34.904 295 18250.36 13.32 52701.84 88888.00 2007-10-22 20:56:35.404 295 18250.51 13.41 52701.91 88888.00 2007-10-22 20:56:35.904 295 18250.43 13.42 52701.96 88888.00 2007-10-22 20:56:36.404 295 18250.01 13.32 52702.02 88888.00 2007-10-22 20:56:36.904 295 18250.08 13.29 52701.97 88888.00 2007-10-22 20:56:37.404 295 18250.23 13.23 52701.94 88888.00 2007-10-22 20:56:37.904 295 18250.25 13.21 52702.00 88888.00 2007-10-22 20:56:38.404 295 18250.21 13.16 52701.95 88888.00 2007-10-22 20:56:38.904 295 18249.89 13.20 52701.95 88888.00 2007-10-22 20:56:39.404 295 18250.12 13.16 52701.94 88888.00 2007-10-22 20:56:39.904 295 18250.34 13.07 52701.92 88888.00 2007-10-22 20:56:40.404 295 18250.41 13.09 52701.92 88888.00 2007-10-22 20:56:40.904 295 18250.50 13.02 52701.86 88888.00 2007-10-22 20:56:41.404 295 18250.49 13.01 52701.92 88888.00 2007-10-22 20:56:41.904 295 18250.49 13.02 52701.92 88888.00 2007-10-22 20:56:42.404 295 18250.76 13.03 52701.98 88888.00 2007-10-22 20:56:42.904 295 18250.74 12.89 52701.97 88888.00 2007-10-22 20:56:43.404 295 18250.51 12.89 52701.88 88888.00 2007-10-22 20:56:43.904 295 18250.47 12.95 52701.90 88888.00 2007-10-22 20:56:44.404 295 18250.60 12.92 52701.98 88888.00 2007-10-22 20:56:44.904 295 18250.89 12.92 52702.02 88888.00 2007-10-22 20:56:45.404 295 18250.73 12.82 52702.07 88888.00 2007-10-22 20:56:45.904 295 18250.66 12.84 52702.04 88888.00 2007-10-22 20:56:46.404 295 18250.63 12.88 52702.08 88888.00 2007-10-22 20:56:46.904 295 18250.73 12.91 52702.08 88888.00 2007-10-22 20:56:47.404 295 18250.86 12.87 52701.97 88888.00 2007-10-22 20:56:47.904 295 18250.88 12.81 52701.92 88888.00 2007-10-22 20:56:48.404 295 18250.80 12.87 52701.98 88888.00 2007-10-22 20:56:48.904 295 18250.82 12.89 52702.05 88888.00 2007-10-22 20:56:49.404 295 18250.83 12.78 52701.96 88888.00 2007-10-22 20:56:49.904 295 18250.94 12.67 52701.95 88888.00 2007-10-22 20:56:50.404 295 18250.95 12.66 52702.07 88888.00 2007-10-22 20:56:50.904 295 18250.98 12.62 52702.09 88888.00 2007-10-22 20:56:51.404 295 18250.93 12.55 52702.06 88888.00 2007-10-22 20:56:51.904 295 18250.80 12.60 52702.08 88888.00 2007-10-22 20:56:52.404 295 18250.90 12.58 52702.05 88888.00 2007-10-22 20:56:52.904 295 18251.05 12.60 52701.98 88888.00 2007-10-22 20:56:53.404 295 18251.11 12.61 52701.93 88888.00 2007-10-22 20:56:53.904 295 18251.14 12.57 52701.95 88888.00 2007-10-22 20:56:54.404 295 18251.13 12.54 52701.91 88888.00 2007-10-22 20:56:54.904 295 18251.09 12.45 52701.92 88888.00 2007-10-22 20:56:55.404 295 18251.10 12.49 52701.83 88888.00 2007-10-22 20:56:55.904 295 18251.25 12.41 52701.73 88888.00 2007-10-22 20:56:56.404 295 18251.21 12.35 52701.73 88888.00 2007-10-22 20:56:56.904 295 18251.32 12.33 52701.74 88888.00 2007-10-22 20:56:57.404 295 18251.30 12.36 52701.77 88888.00 2007-10-22 20:56:57.904 295 18251.25 12.37 52701.84 88888.00 2007-10-22 20:56:58.404 295 18251.38 12.26 52701.88 88888.00 2007-10-22 20:56:58.904 295 18251.39 12.24 52701.84 88888.00 2007-10-22 20:56:59.404 295 18251.41 12.24 52701.85 88888.00 2007-10-22 20:56:59.904 295 18251.30 12.31 52701.83 88888.00 2007-10-22 20:57:00.404 295 18251.10 12.24 52701.81 88888.00 2007-10-22 20:57:00.904 295 18251.34 12.21 52701.82 88888.00 2007-10-22 20:57:01.404 295 18251.48 12.09 52701.92 88888.00 2007-10-22 20:57:01.904 295 18251.64 12.05 52701.91 88888.00 2007-10-22 20:57:02.404 295 18251.65 12.03 52701.74 88888.00 2007-10-22 20:57:02.904 295 18251.82 12.12 52701.83 88888.00 2007-10-22 20:57:03.404 295 18251.96 12.03 52701.90 88888.00 2007-10-22 20:57:03.904 295 18251.88 12.00 52701.92 88888.00 2007-10-22 20:57:04.404 295 18251.93 11.97 52701.86 88888.00 2007-10-22 20:57:04.904 295 18252.12 11.85 52701.74 88888.00 2007-10-22 20:57:05.404 295 18252.21 11.86 52701.67 88888.00 2007-10-22 20:57:05.904 295 18252.23 11.89 52701.78 88888.00 2007-10-22 20:57:06.404 295 18252.15 11.94 52701.76 88888.00 2007-10-22 20:57:06.904 295 18252.06 11.90 52701.76 88888.00 2007-10-22 20:57:07.404 295 18252.03 11.84 52701.83 88888.00 2007-10-22 20:57:07.904 295 18252.00 11.94 52701.82 88888.00 2007-10-22 20:57:08.404 295 18252.03 11.95 52701.73 88888.00 2007-10-22 20:57:08.904 295 18252.13 11.89 52701.77 88888.00 2007-10-22 20:57:09.404 295 18252.21 11.96 52701.88 88888.00 2007-10-22 20:57:09.904 295 18252.33 11.99 52701.96 88888.00 2007-10-22 20:57:10.404 295 18252.30 11.99 52702.02 88888.00 2007-10-22 20:57:10.904 295 18252.30 12.04 52702.03 88888.00 2007-10-22 20:57:11.404 295 18252.43 11.96 52701.97 88888.00 2007-10-22 20:57:11.904 295 18252.44 11.99 52701.81 88888.00 2007-10-22 20:57:12.404 295 18252.51 12.00 52701.72 88888.00 2007-10-22 20:57:12.904 295 18252.44 11.91 52701.72 88888.00 2007-10-22 20:57:13.404 295 18252.47 11.86 52701.84 88888.00 2007-10-22 20:57:13.904 295 18252.75 11.90 52701.94 88888.00 2007-10-22 20:57:14.404 295 18252.82 12.00 52702.02 88888.00 2007-10-22 20:57:14.904 295 18252.75 11.99 52702.04 88888.00 2007-10-22 20:57:15.404 295 18252.78 11.98 52701.91 88888.00 2007-10-22 20:57:15.904 295 18252.86 11.99 52701.85 88888.00 2007-10-22 20:57:16.404 295 18252.98 11.97 52701.81 88888.00 2007-10-22 20:57:16.904 295 18252.97 11.97 52701.83 88888.00 2007-10-22 20:57:17.404 295 18252.96 12.01 52701.85 88888.00 2007-10-22 20:57:17.904 295 18252.96 12.03 52701.97 88888.00 2007-10-22 20:57:18.404 295 18252.95 12.03 52701.95 88888.00 2007-10-22 20:57:18.904 295 18253.06 11.99 52701.81 88888.00 2007-10-22 20:57:19.404 295 18253.01 11.96 52701.79 88888.00 2007-10-22 20:57:19.904 295 18252.91 11.88 52701.77 88888.00 2007-10-22 20:57:20.404 295 18253.16 11.80 52701.72 88888.00 2007-10-22 20:57:20.904 295 18253.16 11.87 52701.73 88888.00 2007-10-22 20:57:21.404 295 18253.14 11.90 52701.76 88888.00 2007-10-22 20:57:21.904 295 18253.19 11.99 52701.86 88888.00 2007-10-22 20:57:22.404 295 18253.21 12.07 52701.83 88888.00 2007-10-22 20:57:22.904 295 18253.16 12.02 52701.81 88888.00 2007-10-22 20:57:23.404 295 18253.09 11.93 52701.81 88888.00 2007-10-22 20:57:23.904 295 18252.99 11.92 52701.71 88888.00 2007-10-22 20:57:24.404 295 18253.12 11.88 52701.73 88888.00 2007-10-22 20:57:24.904 295 18253.17 11.97 52701.70 88888.00 2007-10-22 20:57:25.404 295 18253.22 11.97 52701.78 88888.00 2007-10-22 20:57:25.904 295 18253.26 11.97 52701.79 88888.00 2007-10-22 20:57:26.404 295 18253.19 12.04 52701.80 88888.00 2007-10-22 20:57:26.904 295 18253.28 12.00 52701.77 88888.00 2007-10-22 20:57:27.404 295 18253.40 12.08 52701.67 88888.00 2007-10-22 20:57:27.904 295 18253.51 12.08 52701.67 88888.00 2007-10-22 20:57:28.404 295 18253.49 12.06 52701.63 88888.00 2007-10-22 20:57:28.904 295 18253.51 12.03 52701.61 88888.00 2007-10-22 20:57:29.404 295 18253.37 12.06 52701.61 88888.00 2007-10-22 20:57:29.904 295 18253.33 12.08 52701.65 88888.00 2007-10-22 20:57:30.404 295 18253.49 12.09 52701.72 88888.00 2007-10-22 20:57:30.904 295 18253.49 12.10 52701.71 88888.00 2007-10-22 20:57:31.404 295 18253.12 12.21 52701.73 88888.00 2007-10-22 20:57:31.904 295 18253.07 12.16 52701.81 88888.00 2007-10-22 20:57:32.404 295 18253.10 12.13 52701.84 88888.00 2007-10-22 20:57:32.904 295 18253.10 12.16 52701.86 88888.00 2007-10-22 20:57:33.404 295 18253.14 12.16 52701.92 88888.00 2007-10-22 20:57:33.904 295 18253.22 12.13 52701.80 88888.00 2007-10-22 20:57:34.404 295 18253.11 12.08 52701.85 88888.00 2007-10-22 20:57:34.904 295 18253.30 12.10 52701.81 88888.00 2007-10-22 20:57:35.404 295 18253.32 12.18 52701.86 88888.00 2007-10-22 20:57:35.904 295 18253.22 12.18 52701.89 88888.00 2007-10-22 20:57:36.404 295 18253.42 12.19 52701.83 88888.00 2007-10-22 20:57:36.904 295 18253.45 12.25 52701.83 88888.00 2007-10-22 20:57:37.404 295 18253.53 12.18 52701.89 88888.00 2007-10-22 20:57:37.904 295 18253.54 12.10 52701.90 88888.00 2007-10-22 20:57:38.404 295 18253.49 12.12 52701.80 88888.00 2007-10-22 20:57:38.904 295 18253.48 12.10 52701.82 88888.00 2007-10-22 20:57:39.404 295 18253.48 12.03 52701.77 88888.00 2007-10-22 20:57:39.904 295 18253.52 12.12 52701.82 88888.00 2007-10-22 20:57:40.404 295 18253.59 12.21 52701.90 88888.00 2007-10-22 20:57:40.904 295 18253.51 12.34 52702.01 88888.00 2007-10-22 20:57:41.404 295 18253.49 12.37 52702.12 88888.00 2007-10-22 20:57:41.904 295 18253.51 12.35 52702.08 88888.00 2007-10-22 20:57:42.404 295 18253.65 12.39 52702.06 88888.00 2007-10-22 20:57:42.904 295 18253.61 12.46 52702.12 88888.00 2007-10-22 20:57:43.404 295 18253.50 12.43 52702.06 88888.00 2007-10-22 20:57:43.904 295 18253.53 12.40 52702.03 88888.00 2007-10-22 20:57:44.404 295 18253.58 12.40 52702.03 88888.00 2007-10-22 20:57:44.904 295 18253.80 12.36 52702.09 88888.00 2007-10-22 20:57:45.404 295 18253.80 12.34 52702.09 88888.00 2007-10-22 20:57:45.904 295 18253.59 12.37 52702.06 88888.00 2007-10-22 20:57:46.404 295 18253.66 12.48 52702.05 88888.00 2007-10-22 20:57:46.904 295 18253.67 12.34 52702.08 88888.00 2007-10-22 20:57:47.404 295 18253.77 12.16 52702.11 88888.00 2007-10-22 20:57:47.904 295 18253.84 12.32 52702.11 88888.00 2007-10-22 20:57:48.404 295 18253.78 12.43 52702.09 88888.00 2007-10-22 20:57:48.904 295 18253.81 12.42 52702.11 88888.00 2007-10-22 20:57:49.404 295 18253.92 12.34 52702.09 88888.00 2007-10-22 20:57:49.904 295 18253.83 12.37 52702.00 88888.00 2007-10-22 20:57:50.404 295 18253.70 12.43 52702.05 88888.00 2007-10-22 20:57:50.904 295 18253.71 12.39 52702.11 88888.00 2007-10-22 20:57:51.404 295 18253.67 12.34 52702.08 88888.00 2007-10-22 20:57:51.904 295 18253.56 12.46 52702.08 88888.00 2007-10-22 20:57:52.404 295 18253.22 12.52 52702.16 88888.00 2007-10-22 20:57:52.904 295 18253.16 12.45 52702.16 88888.00 2007-10-22 20:57:53.404 295 18253.31 12.38 52702.09 88888.00 2007-10-22 20:57:53.904 295 18253.47 12.36 52702.06 88888.00 2007-10-22 20:57:54.404 295 18253.64 12.30 52702.14 88888.00 2007-10-22 20:57:54.904 295 18253.72 12.38 52702.16 88888.00 2007-10-22 20:57:55.404 295 18253.69 12.46 52702.25 88888.00 2007-10-22 20:57:55.904 295 18253.61 12.44 52702.19 88888.00 2007-10-22 20:57:56.404 295 18253.62 12.48 52702.19 88888.00 2007-10-22 20:57:56.904 295 18253.61 12.45 52702.29 88888.00 2007-10-22 20:57:57.404 295 18253.61 12.40 52702.26 88888.00 2007-10-22 20:57:57.904 295 18253.64 12.43 52702.24 88888.00 2007-10-22 20:57:58.404 295 18253.61 12.45 52702.17 88888.00 2007-10-22 20:57:58.904 295 18253.61 12.41 52702.19 88888.00 2007-10-22 20:57:59.404 295 18253.53 12.41 52702.28 88888.00 2007-10-22 20:57:59.904 295 18253.47 12.38 52702.17 88888.00 2007-10-22 20:58:00.404 295 18253.44 12.42 52702.16 88888.00 2007-10-22 20:58:00.904 295 18253.56 12.40 52702.13 88888.00 2007-10-22 20:58:01.404 295 18253.65 12.41 52702.17 88888.00 2007-10-22 20:58:01.904 295 18253.72 12.40 52702.17 88888.00 2007-10-22 20:58:02.404 295 18253.69 12.39 52702.08 88888.00 2007-10-22 20:58:02.904 295 18253.76 12.41 52702.16 88888.00 2007-10-22 20:58:03.404 295 18253.72 12.41 52702.11 88888.00 2007-10-22 20:58:03.904 295 18253.75 12.31 52702.15 88888.00 2007-10-22 20:58:04.404 295 18253.80 12.31 52702.27 88888.00 2007-10-22 20:58:04.904 295 18253.72 12.33 52702.31 88888.00 2007-10-22 20:58:05.404 295 18253.67 12.45 52702.31 88888.00 2007-10-22 20:58:05.904 295 18253.53 12.40 52702.36 88888.00 2007-10-22 20:58:06.404 295 18253.67 12.34 52702.28 88888.00 2007-10-22 20:58:06.904 295 18253.94 12.35 52702.17 88888.00 2007-10-22 20:58:07.404 295 18254.12 12.30 52702.21 88888.00 2007-10-22 20:58:07.904 295 18253.94 12.35 52702.21 88888.00 2007-10-22 20:58:08.404 295 18253.67 12.39 52702.21 88888.00 2007-10-22 20:58:08.904 295 18253.71 12.41 52702.26 88888.00 2007-10-22 20:58:09.404 295 18253.80 12.33 52702.20 88888.00 2007-10-22 20:58:09.904 295 18253.71 12.38 52702.13 88888.00 2007-10-22 20:58:10.404 295 18253.58 12.38 52702.07 88888.00 2007-10-22 20:58:10.904 295 18253.59 12.40 52702.08 88888.00 2007-10-22 20:58:11.404 295 18253.52 12.32 52702.14 88888.00 2007-10-22 20:58:11.904 295 18253.61 12.27 52702.08 88888.00 2007-10-22 20:58:12.404 295 18253.70 12.37 52702.18 88888.00 2007-10-22 20:58:12.904 295 18253.72 12.33 52702.21 88888.00 2007-10-22 20:58:13.404 295 18253.73 12.25 52702.30 88888.00 2007-10-22 20:58:13.904 295 18253.72 12.25 52702.36 88888.00 2007-10-22 20:58:14.404 295 18253.59 12.19 52702.33 88888.00 2007-10-22 20:58:14.904 295 18253.53 12.29 52702.36 88888.00 2007-10-22 20:58:15.404 295 18253.58 12.32 52702.28 88888.00 2007-10-22 20:58:15.904 295 18253.63 12.34 52702.20 88888.00 2007-10-22 20:58:16.404 295 18253.50 12.33 52702.20 88888.00 2007-10-22 20:58:16.904 295 18253.41 12.33 52702.24 88888.00 2007-10-22 20:58:17.404 295 18253.45 12.32 52702.28 88888.00 2007-10-22 20:58:17.904 295 18253.27 12.38 52702.23 88888.00 2007-10-22 20:58:18.404 295 18253.23 12.27 52702.23 88888.00 2007-10-22 20:58:18.904 295 18253.32 12.23 52702.18 88888.00 2007-10-22 20:58:19.404 295 18253.50 12.25 52702.12 88888.00 2007-10-22 20:58:19.904 295 18253.48 12.31 52702.14 88888.00 2007-10-22 20:58:20.404 295 18253.51 12.32 52702.23 88888.00 2007-10-22 20:58:20.904 295 18253.51 12.27 52702.29 88888.00 2007-10-22 20:58:21.404 295 18253.43 12.21 52702.35 88888.00 2007-10-22 20:58:21.904 295 18253.19 12.22 52702.39 88888.00 2007-10-22 20:58:22.404 295 18253.36 12.30 52702.39 88888.00 2007-10-22 20:58:22.904 295 18253.51 12.29 52702.47 88888.00 2007-10-22 20:58:23.404 295 18253.45 12.22 52702.48 88888.00 2007-10-22 20:58:23.904 295 18253.49 12.11 52702.47 88888.00 2007-10-22 20:58:24.404 295 18253.56 12.14 52702.43 88888.00 2007-10-22 20:58:24.904 295 18253.56 12.12 52702.36 88888.00 2007-10-22 20:58:25.404 295 18253.44 12.00 52702.33 88888.00 2007-10-22 20:58:25.904 295 18253.41 12.03 52702.27 88888.00 2007-10-22 20:58:26.404 295 18253.51 12.08 52702.18 88888.00 2007-10-22 20:58:26.904 295 18253.53 12.09 52702.08 88888.00 2007-10-22 20:58:27.404 295 18253.44 12.01 52702.09 88888.00 2007-10-22 20:58:27.904 295 18253.37 11.95 52702.21 88888.00 2007-10-22 20:58:28.404 295 18253.23 11.92 52702.24 88888.00 2007-10-22 20:58:28.904 295 18253.25 11.93 52702.18 88888.00 2007-10-22 20:58:29.404 295 18253.26 11.98 52702.28 88888.00 2007-10-22 20:58:29.904 295 18253.23 12.08 52702.32 88888.00 2007-10-22 20:58:30.404 295 18253.19 12.06 52702.23 88888.00 2007-10-22 20:58:30.904 295 18253.21 11.95 52702.24 88888.00 2007-10-22 20:58:31.404 295 18253.27 11.96 52702.35 88888.00 2007-10-22 20:58:31.904 295 18253.33 12.07 52702.37 88888.00 2007-10-22 20:58:32.404 295 18253.31 12.08 52702.27 88888.00 2007-10-22 20:58:32.904 295 18253.51 12.12 52702.26 88888.00 2007-10-22 20:58:33.404 295 18253.64 12.14 52702.30 88888.00 2007-10-22 20:58:33.904 295 18253.62 12.14 52702.19 88888.00 2007-10-22 20:58:34.404 295 18253.56 12.14 52702.19 88888.00 2007-10-22 20:58:34.904 295 18253.55 12.18 52702.29 88888.00 2007-10-22 20:58:35.404 295 18253.50 12.26 52702.33 88888.00 2007-10-22 20:58:35.904 295 18253.47 12.25 52702.26 88888.00 2007-10-22 20:58:36.404 295 18253.56 12.19 52702.28 88888.00 2007-10-22 20:58:36.904 295 18253.49 12.18 52702.23 88888.00 2007-10-22 20:58:37.404 295 18253.51 12.13 52702.25 88888.00 2007-10-22 20:58:37.904 295 18253.44 12.13 52702.26 88888.00 2007-10-22 20:58:38.404 295 18253.34 12.07 52702.29 88888.00 2007-10-22 20:58:38.904 295 18253.39 12.15 52702.26 88888.00 2007-10-22 20:58:39.404 295 18253.31 12.16 52702.26 88888.00 2007-10-22 20:58:39.904 295 18253.08 12.14 52702.26 88888.00 2007-10-22 20:58:40.404 295 18253.00 12.10 52702.13 88888.00 2007-10-22 20:58:40.904 295 18253.05 12.18 52702.12 88888.00 2007-10-22 20:58:41.404 295 18253.05 12.16 52702.09 88888.00 2007-10-22 20:58:41.904 295 18253.09 12.16 52702.30 88888.00 2007-10-22 20:58:42.404 295 18253.20 12.08 52702.35 88888.00 2007-10-22 20:58:42.904 295 18253.26 12.12 52702.27 88888.00 2007-10-22 20:58:43.404 295 18253.27 12.16 52702.20 88888.00 2007-10-22 20:58:43.904 295 18253.30 12.13 52702.18 88888.00 2007-10-22 20:58:44.404 295 18253.36 12.09 52702.17 88888.00 2007-10-22 20:58:44.904 295 18253.30 12.03 52702.19 88888.00 2007-10-22 20:58:45.404 295 18253.33 12.14 52702.31 88888.00 2007-10-22 20:58:45.904 295 18253.42 12.23 52702.40 88888.00 2007-10-22 20:58:46.404 295 18253.50 12.23 52702.27 88888.00 2007-10-22 20:58:46.904 295 18253.48 12.22 52702.21 88888.00 2007-10-22 20:58:47.404 295 18253.39 12.16 52702.29 88888.00 2007-10-22 20:58:47.904 295 18253.36 12.11 52702.31 88888.00 2007-10-22 20:58:48.404 295 18253.38 12.21 52702.33 88888.00 2007-10-22 20:58:48.904 295 18253.25 12.13 52702.39 88888.00 2007-10-22 20:58:49.404 295 18253.34 12.12 52702.35 88888.00 2007-10-22 20:58:49.904 295 18253.45 12.13 52702.38 88888.00 2007-10-22 20:58:50.404 295 18253.51 12.15 52702.50 88888.00 2007-10-22 20:58:50.904 295 18253.58 12.23 52702.53 88888.00 2007-10-22 20:58:51.404 295 18253.58 12.25 52702.46 88888.00 2007-10-22 20:58:51.904 295 18253.56 12.27 52702.47 88888.00 2007-10-22 20:58:52.404 295 18253.48 12.15 52702.50 88888.00 2007-10-22 20:58:52.904 295 18253.61 12.06 52702.40 88888.00 2007-10-22 20:58:53.404 295 18253.66 12.03 52702.40 88888.00 2007-10-22 20:58:53.904 295 18253.69 12.00 52702.38 88888.00 2007-10-22 20:58:54.404 295 18253.66 12.00 52702.33 88888.00 2007-10-22 20:58:54.904 295 18253.71 12.04 52702.40 88888.00 2007-10-22 20:58:55.404 295 18253.65 12.14 52702.48 88888.00 2007-10-22 20:58:55.904 295 18253.59 12.21 52702.53 88888.00 2007-10-22 20:58:56.404 295 18253.60 12.16 52702.41 88888.00 2007-10-22 20:58:56.904 295 18253.61 12.27 52702.43 88888.00 2007-10-22 20:58:57.404 295 18253.51 12.24 52702.43 88888.00 2007-10-22 20:58:57.904 295 18253.65 12.25 52702.43 88888.00 2007-10-22 20:58:58.404 295 18253.78 12.20 52702.41 88888.00 2007-10-22 20:58:58.904 295 18253.81 12.19 52702.32 88888.00 2007-10-22 20:58:59.404 295 18253.83 12.20 52702.23 88888.00 2007-10-22 20:58:59.904 295 18253.87 12.24 52702.35 88888.00 2007-10-22 20:59:00.404 295 18254.05 12.22 52702.39 88888.00 2007-10-22 20:59:00.904 295 18254.14 12.24 52702.40 88888.00 2007-10-22 20:59:01.404 295 18254.04 12.24 52702.33 88888.00 2007-10-22 20:59:01.904 295 18254.01 12.25 52702.30 88888.00 2007-10-22 20:59:02.404 295 18253.91 12.18 52702.33 88888.00 2007-10-22 20:59:02.904 295 18253.90 12.13 52702.37 88888.00 2007-10-22 20:59:03.404 295 18253.91 12.11 52702.37 88888.00 2007-10-22 20:59:03.904 295 18253.85 12.05 52702.40 88888.00 2007-10-22 20:59:04.404 295 18253.92 12.06 52702.46 88888.00 2007-10-22 20:59:04.904 295 18253.94 12.18 52702.47 88888.00 2007-10-22 20:59:05.404 295 18253.93 12.14 52702.35 88888.00 2007-10-22 20:59:05.904 295 18253.98 12.07 52702.25 88888.00 2007-10-22 20:59:06.404 295 18254.14 12.04 52702.35 88888.00 2007-10-22 20:59:06.904 295 18254.25 12.06 52702.33 88888.00 2007-10-22 20:59:07.404 295 18254.16 12.21 52702.26 88888.00 2007-10-22 20:59:07.904 295 18254.13 12.28 52702.33 88888.00 2007-10-22 20:59:08.404 295 18254.03 12.30 52702.32 88888.00 2007-10-22 20:59:08.904 295 18254.02 12.24 52702.33 88888.00 2007-10-22 20:59:09.404 295 18254.03 12.32 52702.39 88888.00 2007-10-22 20:59:09.904 295 18253.99 12.20 52702.39 88888.00 2007-10-22 20:59:10.404 295 18254.05 12.13 52702.40 88888.00 2007-10-22 20:59:10.904 295 18254.10 12.10 52702.26 88888.00 2007-10-22 20:59:11.404 295 18254.23 12.18 52702.13 88888.00 2007-10-22 20:59:11.904 295 18254.16 12.18 52702.24 88888.00 2007-10-22 20:59:12.404 295 18254.13 12.19 52702.28 88888.00 2007-10-22 20:59:12.904 295 18254.07 12.26 52702.20 88888.00 2007-10-22 20:59:13.404 295 18254.16 12.27 52702.24 88888.00 2007-10-22 20:59:13.904 295 18254.32 12.25 52702.19 88888.00 2007-10-22 20:59:14.404 295 18254.28 12.33 52702.08 88888.00 2007-10-22 20:59:14.904 295 18254.26 12.37 52702.25 88888.00 2007-10-22 20:59:15.404 295 18254.27 12.30 52702.43 88888.00 2007-10-22 20:59:15.904 295 18254.28 12.32 52702.41 88888.00 2007-10-22 20:59:16.404 295 18254.28 12.33 52702.39 88888.00 2007-10-22 20:59:16.904 295 18254.28 12.32 52702.31 88888.00 2007-10-22 20:59:17.404 295 18254.32 12.37 52702.38 88888.00 2007-10-22 20:59:17.904 295 18254.39 12.34 52702.47 88888.00 2007-10-22 20:59:18.404 295 18254.36 12.29 52702.38 88888.00 2007-10-22 20:59:18.904 295 18254.31 12.21 52702.38 88888.00 2007-10-22 20:59:19.404 295 18254.31 12.10 52702.29 88888.00 2007-10-22 20:59:19.904 295 18254.39 12.07 52702.28 88888.00 2007-10-22 20:59:20.404 295 18254.35 12.18 52702.21 88888.00 2007-10-22 20:59:20.904 295 18254.39 12.29 52702.12 88888.00 2007-10-22 20:59:21.404 295 18254.49 12.23 52702.16 88888.00 2007-10-22 20:59:21.904 295 18254.37 12.16 52702.27 88888.00 2007-10-22 20:59:22.404 295 18254.27 12.26 52702.21 88888.00 2007-10-22 20:59:22.904 295 18254.24 12.26 52702.16 88888.00 2007-10-22 20:59:23.404 295 18254.24 12.32 52702.24 88888.00 2007-10-22 20:59:23.904 295 18254.29 12.35 52702.19 88888.00 2007-10-22 20:59:24.404 295 18254.17 12.23 52702.29 88888.00 2007-10-22 20:59:24.904 295 18253.92 12.35 52702.39 88888.00 2007-10-22 20:59:25.404 295 18253.87 12.45 52702.38 88888.00 2007-10-22 20:59:25.904 295 18253.82 12.41 52702.37 88888.00 2007-10-22 20:59:26.404 295 18253.66 12.34 52702.35 88888.00 2007-10-22 20:59:26.904 295 18253.72 12.29 52702.35 88888.00 2007-10-22 20:59:27.404 295 18254.06 12.39 52702.33 88888.00 2007-10-22 20:59:27.904 295 18254.06 12.44 52702.37 88888.00 2007-10-22 20:59:28.404 295 18253.94 12.45 52702.43 88888.00 2007-10-22 20:59:28.904 295 18253.81 12.44 52702.50 88888.00 2007-10-22 20:59:29.404 295 18253.77 12.39 52702.43 88888.00 2007-10-22 20:59:29.904 295 18253.80 12.34 52702.39 88888.00 2007-10-22 20:59:30.404 295 18253.82 12.31 52702.47 88888.00 2007-10-22 20:59:30.904 295 18254.03 12.38 52702.47 88888.00 2007-10-22 20:59:31.404 295 18254.01 12.36 52702.51 88888.00 2007-10-22 20:59:31.904 295 18253.94 12.31 52702.43 88888.00 2007-10-22 20:59:32.404 295 18253.94 12.35 52702.41 88888.00 2007-10-22 20:59:32.904 295 18253.87 12.36 52702.42 88888.00 2007-10-22 20:59:33.404 295 18253.90 12.27 52702.54 88888.00 2007-10-22 20:59:33.904 295 18253.85 12.32 52702.38 88888.00 2007-10-22 20:59:34.404 295 18253.84 12.30 52702.35 88888.00 2007-10-22 20:59:34.904 295 18253.91 12.31 52702.40 88888.00 2007-10-22 20:59:35.404 295 18253.97 12.29 52702.31 88888.00 2007-10-22 20:59:35.904 295 18253.97 12.31 52702.28 88888.00 2007-10-22 20:59:36.404 295 18253.93 12.36 52702.31 88888.00 2007-10-22 20:59:36.904 295 18253.92 12.41 52702.30 88888.00 2007-10-22 20:59:37.404 295 18253.87 12.46 52702.33 88888.00 2007-10-22 20:59:37.904 295 18254.08 12.48 52702.32 88888.00 2007-10-22 20:59:38.404 295 18254.03 12.46 52702.29 88888.00 2007-10-22 20:59:38.904 295 18254.01 12.56 52702.25 88888.00 2007-10-22 20:59:39.404 295 18253.93 12.60 52702.19 88888.00 2007-10-22 20:59:39.904 295 18253.84 12.47 52702.27 88888.00 2007-10-22 20:59:40.404 295 18253.84 12.45 52702.29 88888.00 2007-10-22 20:59:40.904 295 18253.88 12.46 52702.29 88888.00 2007-10-22 20:59:41.404 295 18253.85 12.59 52702.33 88888.00 2007-10-22 20:59:41.904 295 18253.74 12.61 52702.30 88888.00 2007-10-22 20:59:42.404 295 18253.71 12.57 52702.26 88888.00 2007-10-22 20:59:42.904 295 18253.67 12.66 52702.20 88888.00 2007-10-22 20:59:43.404 295 18253.64 12.64 52702.21 88888.00 2007-10-22 20:59:43.904 295 18253.78 12.56 52702.24 88888.00 2007-10-22 20:59:44.404 295 18253.84 12.49 52702.18 88888.00 2007-10-22 20:59:44.904 295 18253.65 12.46 52702.12 88888.00 2007-10-22 20:59:45.404 295 18253.94 12.51 52702.20 88888.00 2007-10-22 20:59:45.904 295 18254.06 12.61 52702.31 88888.00 2007-10-22 20:59:46.404 295 18253.83 12.60 52702.35 88888.00 2007-10-22 20:59:46.904 295 18253.71 12.60 52702.29 88888.00 2007-10-22 20:59:47.404 295 18253.82 12.60 52702.40 88888.00 2007-10-22 20:59:47.904 295 18253.86 12.57 52702.42 88888.00 2007-10-22 20:59:48.404 295 18253.92 12.63 52702.20 88888.00 2007-10-22 20:59:48.904 295 18253.85 12.63 52702.14 88888.00 2007-10-22 20:59:49.404 295 18253.90 12.65 52702.12 88888.00 2007-10-22 20:59:49.904 295 18253.75 12.63 52702.13 88888.00 2007-10-22 20:59:50.404 295 18253.73 12.65 52702.17 88888.00 2007-10-22 20:59:50.904 295 18253.71 12.65 52702.21 88888.00 2007-10-22 20:59:51.404 295 18253.73 12.65 52702.27 88888.00 2007-10-22 20:59:51.904 295 18253.70 12.58 52702.26 88888.00 2007-10-22 20:59:52.404 295 18253.72 12.57 52702.28 88888.00 2007-10-22 20:59:52.904 295 18253.77 12.60 52702.40 88888.00 2007-10-22 20:59:53.404 295 18253.73 12.61 52702.32 88888.00 2007-10-22 20:59:53.904 295 18253.75 12.66 52702.35 88888.00 2007-10-22 20:59:54.404 295 18253.78 12.70 52702.41 88888.00 2007-10-22 20:59:54.904 295 18253.72 12.65 52702.31 88888.00 2007-10-22 20:59:55.404 295 18253.83 12.57 52702.38 88888.00 2007-10-22 20:59:55.904 295 18253.74 12.73 52702.42 88888.00 2007-10-22 20:59:56.404 295 18253.76 12.76 52702.43 88888.00 2007-10-22 20:59:56.904 295 18253.83 12.77 52702.40 88888.00 2007-10-22 20:59:57.404 295 18253.81 12.79 52702.44 88888.00 2007-10-22 20:59:57.904 295 18253.70 12.68 52702.40 88888.00 2007-10-22 20:59:58.404 295 18253.65 12.66 52702.30 88888.00 2007-10-22 20:59:58.904 295 18253.59 12.71 52702.35 88888.00 2007-10-22 20:59:59.404 295 18253.60 12.74 52702.32 88888.00 2007-10-22 20:59:59.904 295 18253.60 12.75 52702.36 88888.00 2007-10-22 21:00:00.404 295 18253.66 12.70 52702.43 88888.00 2007-10-22 21:00:00.904 295 18253.62 12.62 52702.43 88888.00 2007-10-22 21:00:01.404 295 18253.53 12.73 52702.46 88888.00 2007-10-22 21:00:01.904 295 18253.59 12.84 52702.43 88888.00 2007-10-22 21:00:02.404 295 18253.52 12.89 52702.40 88888.00 2007-10-22 21:00:02.904 295 18253.49 12.85 52702.40 88888.00 2007-10-22 21:00:03.404 295 18253.53 12.79 52702.26 88888.00 2007-10-22 21:00:03.904 295 18253.53 12.79 52702.26 88888.00 2007-10-22 21:00:04.404 295 18253.45 12.66 52702.30 88888.00 2007-10-22 21:00:04.904 295 18253.45 12.71 52702.26 88888.00 2007-10-22 21:00:05.404 295 18253.72 12.81 52702.26 88888.00 2007-10-22 21:00:05.904 295 18253.56 12.80 52702.24 88888.00 2007-10-22 21:00:06.404 295 18253.43 12.76 52702.28 88888.00 2007-10-22 21:00:06.904 295 18253.40 12.82 52702.25 88888.00 2007-10-22 21:00:07.404 295 18253.31 12.91 52702.40 88888.00 2007-10-22 21:00:07.904 295 18253.20 12.93 52702.39 88888.00 2007-10-22 21:00:08.404 295 18253.34 12.93 52702.26 88888.00 2007-10-22 21:00:08.904 295 18253.27 12.90 52702.26 88888.00 2007-10-22 21:00:09.404 295 18253.34 12.86 52702.28 88888.00 2007-10-22 21:00:09.904 295 18253.28 12.82 52702.25 88888.00 2007-10-22 21:00:10.404 295 18253.21 12.91 52702.30 88888.00 2007-10-22 21:00:10.904 295 18253.27 12.99 52702.43 88888.00 2007-10-22 21:00:11.404 295 18253.17 12.92 52702.55 88888.00 2007-10-22 21:00:11.904 295 18253.00 12.82 52702.46 88888.00 2007-10-22 21:00:12.404 295 18253.11 12.80 52702.41 88888.00 2007-10-22 21:00:12.904 295 18253.11 12.75 52702.32 88888.00 2007-10-22 21:00:13.404 295 18253.22 12.77 52702.31 88888.00 2007-10-22 21:00:13.904 295 18253.27 12.81 52702.36 88888.00 2007-10-22 21:00:14.404 295 18253.26 12.75 52702.37 88888.00 2007-10-22 21:00:14.904 295 18253.19 12.78 52702.38 88888.00 2007-10-22 21:00:15.404 295 18253.19 12.77 52702.33 88888.00 2007-10-22 21:00:15.904 295 18253.09 12.81 52702.30 88888.00 2007-10-22 21:00:16.404 295 18253.19 12.90 52702.32 88888.00 2007-10-22 21:00:16.904 295 18253.42 12.81 52702.28 88888.00 2007-10-22 21:00:17.404 295 18253.34 12.73 52702.31 88888.00 2007-10-22 21:00:17.904 295 18253.25 12.75 52702.37 88888.00 2007-10-22 21:00:18.404 295 18253.16 12.76 52702.40 88888.00 2007-10-22 21:00:18.904 295 18253.25 12.70 52702.27 88888.00 2007-10-22 21:00:19.404 295 18253.15 12.77 52702.26 88888.00 2007-10-22 21:00:19.904 295 18253.22 12.84 52702.17 88888.00 2007-10-22 21:00:20.404 295 18253.23 12.78 52702.15 88888.00 2007-10-22 21:00:20.904 295 18253.09 12.75 52702.20 88888.00 2007-10-22 21:00:21.404 295 18253.09 12.71 52702.16 88888.00 2007-10-22 21:00:21.904 295 18253.07 12.76 52702.20 88888.00 2007-10-22 21:00:22.404 295 18252.99 12.90 52702.17 88888.00 2007-10-22 21:00:22.904 295 18253.12 12.91 52702.20 88888.00 2007-10-22 21:00:23.404 295 18253.05 12.91 52702.27 88888.00 2007-10-22 21:00:23.904 295 18253.05 12.91 52702.35 88888.00 2007-10-22 21:00:24.404 295 18253.07 12.92 52702.32 88888.00 2007-10-22 21:00:24.904 295 18253.11 12.98 52702.30 88888.00 2007-10-22 21:00:25.404 295 18253.16 12.88 52702.28 88888.00 2007-10-22 21:00:25.904 295 18253.09 12.89 52702.27 88888.00 2007-10-22 21:00:26.404 295 18253.11 12.99 52702.26 88888.00 2007-10-22 21:00:26.904 295 18253.00 12.99 52702.37 88888.00 2007-10-22 21:00:27.404 295 18253.05 12.97 52702.43 88888.00 2007-10-22 21:00:27.904 295 18252.91 12.88 52702.36 88888.00 2007-10-22 21:00:28.404 295 18253.09 12.80 52702.30 88888.00 2007-10-22 21:00:28.904 295 18253.10 12.88 52702.37 88888.00 2007-10-22 21:00:29.404 295 18253.09 12.88 52702.43 88888.00 2007-10-22 21:00:29.904 295 18253.12 12.92 52702.33 88888.00 2007-10-22 21:00:30.404 295 18253.04 12.86 52702.25 88888.00 2007-10-22 21:00:30.904 295 18253.04 12.85 52702.32 88888.00 2007-10-22 21:00:31.404 295 18252.89 12.93 52702.37 88888.00 2007-10-22 21:00:31.904 295 18252.84 12.99 52702.42 88888.00 2007-10-22 21:00:32.404 295 18252.82 13.00 52702.43 88888.00 2007-10-22 21:00:32.904 295 18252.86 13.02 52702.48 88888.00 2007-10-22 21:00:33.404 295 18253.05 12.97 52702.48 88888.00 2007-10-22 21:00:33.904 295 18252.96 13.09 52702.43 88888.00 2007-10-22 21:00:34.404 295 18252.82 13.12 52702.52 88888.00 2007-10-22 21:00:34.904 295 18252.87 13.10 52702.52 88888.00 2007-10-22 21:00:35.404 295 18252.75 13.07 52702.52 88888.00 2007-10-22 21:00:35.904 295 18252.83 13.06 52702.46 88888.00 2007-10-22 21:00:36.404 295 18252.79 13.02 52702.67 88888.00 2007-10-22 21:00:36.904 295 18252.51 13.00 52702.64 88888.00 2007-10-22 21:00:37.404 295 18252.41 12.98 52702.66 88888.00 2007-10-22 21:00:37.904 295 18252.64 12.97 52702.72 88888.00 2007-10-22 21:00:38.404 295 18252.67 12.99 52702.76 88888.00 2007-10-22 21:00:38.904 295 18252.65 12.93 52702.76 88888.00 2007-10-22 21:00:39.404 295 18252.64 12.93 52702.77 88888.00 2007-10-22 21:00:39.904 295 18252.62 12.93 52702.85 88888.00 2007-10-22 21:00:40.404 295 18252.57 12.94 52702.78 88888.00 2007-10-22 21:00:40.904 295 18252.60 12.92 52702.73 88888.00 2007-10-22 21:00:41.404 295 18252.57 12.81 52702.79 88888.00 2007-10-22 21:00:41.904 295 18252.49 12.90 52702.87 88888.00 2007-10-22 21:00:42.404 295 18252.52 13.00 52702.81 88888.00 2007-10-22 21:00:42.904 295 18252.51 12.93 52702.76 88888.00 2007-10-22 21:00:43.404 295 18252.44 12.80 52702.77 88888.00 2007-10-22 21:00:43.904 295 18252.35 12.84 52702.67 88888.00 2007-10-22 21:00:44.404 295 18252.40 12.84 52702.62 88888.00 2007-10-22 21:00:44.904 295 18252.32 12.91 52702.52 88888.00 2007-10-22 21:00:45.404 295 18252.33 12.88 52702.60 88888.00 2007-10-22 21:00:45.904 295 18252.30 12.92 52702.61 88888.00 2007-10-22 21:00:46.404 295 18252.35 12.91 52702.63 88888.00 2007-10-22 21:00:46.904 295 18252.26 12.96 52702.71 88888.00 2007-10-22 21:00:47.404 295 18252.40 12.92 52702.59 88888.00 2007-10-22 21:00:47.904 295 18252.28 12.85 52702.49 88888.00 2007-10-22 21:00:48.404 295 18252.22 12.78 52702.50 88888.00 2007-10-22 21:00:48.904 295 18252.23 12.89 52702.61 88888.00 2007-10-22 21:00:49.404 295 18252.35 12.82 52702.70 88888.00 2007-10-22 21:00:49.904 295 18252.14 12.88 52702.65 88888.00 2007-10-22 21:00:50.404 295 18252.00 12.87 52702.64 88888.00 2007-10-22 21:00:50.904 295 18252.07 12.86 52702.69 88888.00 2007-10-22 21:00:51.404 295 18252.13 12.87 52702.69 88888.00 2007-10-22 21:00:51.904 295 18252.29 12.88 52702.67 88888.00 2007-10-22 21:00:52.404 295 18252.14 12.89 52702.53 88888.00 2007-10-22 21:00:52.904 295 18252.03 12.92 52702.60 88888.00 2007-10-22 21:00:53.404 295 18252.18 12.95 52702.74 88888.00 2007-10-22 21:00:53.904 295 18252.23 12.89 52702.78 88888.00 2007-10-22 21:00:54.404 295 18252.18 12.82 52702.87 88888.00 2007-10-22 21:00:54.904 295 18252.14 12.84 52702.78 88888.00 2007-10-22 21:00:55.404 295 18252.01 12.88 52702.76 88888.00 2007-10-22 21:00:55.904 295 18251.96 12.87 52702.79 88888.00 2007-10-22 21:00:56.404 295 18252.01 12.92 52702.72 88888.00 2007-10-22 21:00:56.904 295 18251.90 12.98 52702.81 88888.00 2007-10-22 21:00:57.404 295 18251.88 12.90 52702.79 88888.00 2007-10-22 21:00:57.904 295 18252.04 12.89 52702.72 88888.00 2007-10-22 21:00:58.404 295 18252.09 13.02 52702.76 88888.00 2007-10-22 21:00:58.904 295 18251.84 13.03 52702.70 88888.00 2007-10-22 21:00:59.404 295 18251.84 13.00 52702.72 88888.00 2007-10-22 21:00:59.904 295 18251.82 13.01 52702.82 88888.00 2007-10-22 21:01:00.404 295 18251.82 13.03 52702.96 88888.00 2007-10-22 21:01:00.904 295 18251.55 12.98 52702.99 88888.00 2007-10-22 21:01:01.404 295 18251.50 12.99 52702.87 88888.00 2007-10-22 21:01:01.904 295 18251.58 13.03 52702.94 88888.00 2007-10-22 21:01:02.404 295 18251.52 13.14 52702.79 88888.00 2007-10-22 21:01:02.904 295 18251.60 13.13 52702.83 88888.00 2007-10-22 21:01:03.404 295 18251.54 13.16 52702.84 88888.00 2007-10-22 21:01:03.904 295 18251.47 13.18 52702.89 88888.00 2007-10-22 21:01:04.404 295 18251.42 13.07 52702.84 88888.00 2007-10-22 21:01:04.904 295 18251.49 13.10 52702.78 88888.00 2007-10-22 21:01:05.404 295 18251.49 13.22 52702.87 88888.00 2007-10-22 21:01:05.904 295 18251.42 13.23 52702.91 88888.00 2007-10-22 21:01:06.404 295 18251.33 13.25 52702.89 88888.00 2007-10-22 21:01:06.904 295 18251.35 13.23 52702.85 88888.00 2007-10-22 21:01:07.404 295 18251.35 13.22 52702.86 88888.00 2007-10-22 21:01:07.904 295 18251.41 13.15 52702.72 88888.00 2007-10-22 21:01:08.404 295 18251.34 13.23 52702.82 88888.00 2007-10-22 21:01:08.904 295 18251.22 13.31 52702.79 88888.00 2007-10-22 21:01:09.404 295 18251.26 13.25 52702.78 88888.00 2007-10-22 21:01:09.904 295 18251.23 13.14 52702.73 88888.00 2007-10-22 21:01:10.404 295 18251.21 13.18 52702.72 88888.00 2007-10-22 21:01:10.904 295 18251.15 13.26 52702.73 88888.00 2007-10-22 21:01:11.404 295 18251.10 13.28 52702.70 88888.00 2007-10-22 21:01:11.904 295 18251.10 13.29 52702.69 88888.00 2007-10-22 21:01:12.404 295 18251.01 13.25 52702.83 88888.00 2007-10-22 21:01:12.904 295 18250.93 13.25 52702.99 88888.00 2007-10-22 21:01:13.404 295 18251.11 13.16 52702.97 88888.00 2007-10-22 21:01:13.904 295 18251.13 13.11 52702.93 88888.00 2007-10-22 21:01:14.404 295 18251.10 13.10 52702.95 88888.00 2007-10-22 21:01:14.904 295 18251.06 13.12 52702.96 88888.00 2007-10-22 21:01:15.404 295 18250.91 13.22 52703.01 88888.00 2007-10-22 21:01:15.904 295 18250.83 13.19 52703.07 88888.00 2007-10-22 21:01:16.404 295 18250.80 13.25 52703.11 88888.00 2007-10-22 21:01:16.904 295 18250.68 13.26 52703.22 88888.00 2007-10-22 21:01:17.404 295 18250.60 13.18 52703.20 88888.00 2007-10-22 21:01:17.904 295 18250.63 13.21 52703.10 88888.00 2007-10-22 21:01:18.404 295 18250.62 13.26 52703.11 88888.00 2007-10-22 21:01:18.904 295 18250.59 13.18 52703.14 88888.00 2007-10-22 21:01:19.404 295 18250.63 13.21 52703.04 88888.00 2007-10-22 21:01:19.904 295 18250.65 13.22 52703.05 88888.00 2007-10-22 21:01:20.404 295 18250.60 13.25 52703.09 88888.00 2007-10-22 21:01:20.904 295 18250.83 13.30 52702.94 88888.00 2007-10-22 21:01:21.404 295 18250.58 13.35 52702.95 88888.00 2007-10-22 21:01:21.904 295 18250.43 13.36 52702.89 88888.00 2007-10-22 21:01:22.404 295 18250.45 13.37 52702.90 88888.00 2007-10-22 21:01:22.904 295 18250.37 13.33 52702.90 88888.00 2007-10-22 21:01:23.404 295 18250.36 13.39 52702.84 88888.00 2007-10-22 21:01:23.904 295 18250.41 13.47 52702.66 88888.00 2007-10-22 21:01:24.404 295 18250.48 13.48 52702.70 88888.00 2007-10-22 21:01:24.904 295 18250.37 13.40 52702.75 88888.00 2007-10-22 21:01:25.404 295 18250.18 13.36 52702.86 88888.00 2007-10-22 21:01:25.904 295 18250.23 13.40 52702.95 88888.00 2007-10-22 21:01:26.404 295 18250.15 13.45 52702.94 88888.00 2007-10-22 21:01:26.904 295 18250.21 13.42 52702.84 88888.00 2007-10-22 21:01:27.404 295 18250.23 13.47 52702.78 88888.00 2007-10-22 21:01:27.904 295 18250.11 13.46 52702.77 88888.00 2007-10-22 21:01:28.404 295 18250.08 13.45 52702.81 88888.00 2007-10-22 21:01:28.904 295 18250.01 13.52 52702.86 88888.00 2007-10-22 21:01:29.404 295 18249.98 13.45 52702.94 88888.00 2007-10-22 21:01:29.904 295 18250.06 13.45 52702.95 88888.00 2007-10-22 21:01:30.404 295 18250.23 13.39 52702.79 88888.00 2007-10-22 21:01:30.904 295 18250.07 13.38 52702.85 88888.00 2007-10-22 21:01:31.404 295 18250.11 13.33 52702.87 88888.00 2007-10-22 21:01:31.904 295 18250.05 13.41 52702.91 88888.00 2007-10-22 21:01:32.404 295 18249.94 13.48 52703.00 88888.00 2007-10-22 21:01:32.904 295 18250.01 13.47 52702.93 88888.00 2007-10-22 21:01:33.404 295 18249.93 13.44 52702.87 88888.00 2007-10-22 21:01:33.904 295 18249.89 13.47 52702.85 88888.00 2007-10-22 21:01:34.404 295 18249.86 13.49 52702.84 88888.00 2007-10-22 21:01:34.904 295 18249.79 13.62 52702.77 88888.00 2007-10-22 21:01:35.404 295 18249.70 13.67 52702.85 88888.00 2007-10-22 21:01:35.904 295 18249.76 13.71 52702.85 88888.00 2007-10-22 21:01:36.404 295 18249.76 13.71 52702.84 88888.00 2007-10-22 21:01:36.904 295 18249.72 13.75 52702.81 88888.00 2007-10-22 21:01:37.404 295 18249.74 13.70 52702.77 88888.00 2007-10-22 21:01:37.904 295 18249.76 13.69 52702.73 88888.00 2007-10-22 21:01:38.404 295 18249.73 13.73 52702.69 88888.00 2007-10-22 21:01:38.904 295 18249.69 13.78 52702.77 88888.00 2007-10-22 21:01:39.404 295 18249.76 13.76 52702.78 88888.00 2007-10-22 21:01:39.904 295 18249.65 13.88 52702.65 88888.00 2007-10-22 21:01:40.404 295 18249.54 13.80 52702.63 88888.00 2007-10-22 21:01:40.904 295 18249.57 13.78 52702.77 88888.00 2007-10-22 21:01:41.404 295 18249.42 13.78 52702.82 88888.00 2007-10-22 21:01:41.904 295 18249.36 13.73 52702.72 88888.00 2007-10-22 21:01:42.404 295 18249.57 13.73 52702.64 88888.00 2007-10-22 21:01:42.904 295 18249.68 13.78 52702.81 88888.00 2007-10-22 21:01:43.404 295 18249.56 13.78 52702.86 88888.00 2007-10-22 21:01:43.904 295 18249.50 13.88 52702.81 88888.00 2007-10-22 21:01:44.404 295 18249.51 13.94 52702.77 88888.00 2007-10-22 21:01:44.904 295 18249.35 13.88 52702.84 88888.00 2007-10-22 21:01:45.404 295 18249.08 13.84 52702.86 88888.00 2007-10-22 21:01:45.904 295 18249.25 13.85 52702.73 88888.00 2007-10-22 21:01:46.404 295 18249.37 13.81 52702.69 88888.00 2007-10-22 21:01:46.904 295 18249.43 13.80 52702.69 88888.00 2007-10-22 21:01:47.404 295 18249.48 13.80 52702.74 88888.00 2007-10-22 21:01:47.904 295 18249.59 13.90 52702.75 88888.00 2007-10-22 21:01:48.404 295 18249.59 13.96 52702.75 88888.00 2007-10-22 21:01:48.904 295 18249.59 13.98 52702.74 88888.00 2007-10-22 21:01:49.404 295 18249.46 13.88 52702.74 88888.00 2007-10-22 21:01:49.904 295 18249.47 13.90 52702.78 88888.00 2007-10-22 21:01:50.404 295 18249.48 13.96 52702.72 88888.00 2007-10-22 21:01:50.904 295 18249.60 13.98 52702.82 88888.00 2007-10-22 21:01:51.404 295 18249.52 13.94 52702.77 88888.00 2007-10-22 21:01:51.904 295 18249.39 13.98 52702.74 88888.00 2007-10-22 21:01:52.404 295 18249.30 14.01 52702.74 88888.00 2007-10-22 21:01:52.904 295 18249.29 13.98 52702.70 88888.00 2007-10-22 21:01:53.404 295 18249.38 13.98 52702.67 88888.00 2007-10-22 21:01:53.904 295 18249.35 13.93 52702.58 88888.00 2007-10-22 21:01:54.404 295 18249.37 13.82 52702.59 88888.00 2007-10-22 21:01:54.904 295 18249.40 13.90 52702.62 88888.00 2007-10-22 21:01:55.404 295 18249.51 13.95 52702.70 88888.00 2007-10-22 21:01:55.904 295 18249.45 13.97 52702.74 88888.00 2007-10-22 21:01:56.404 295 18249.45 13.94 52702.74 88888.00 2007-10-22 21:01:56.904 295 18249.45 14.02 52702.74 88888.00 2007-10-22 21:01:57.404 295 18249.50 14.01 52702.87 88888.00 2007-10-22 21:01:57.904 295 18249.51 14.00 52702.77 88888.00 2007-10-22 21:01:58.404 295 18249.31 14.06 52702.65 88888.00 2007-10-22 21:01:58.904 295 18249.19 14.08 52702.67 88888.00 2007-10-22 21:01:59.404 295 18249.13 14.15 52702.67 88888.00 2007-10-22 21:01:59.904 295 18249.04 14.14 52702.66 88888.00 2007-10-22 21:02:00.404 295 18248.77 14.04 52702.76 88888.00 2007-10-22 21:02:00.904 295 18248.77 14.03 52702.78 88888.00 2007-10-22 21:02:01.404 295 18249.18 14.11 52702.72 88888.00 2007-10-22 21:02:01.904 295 18249.28 14.10 52702.77 88888.00 2007-10-22 21:02:02.404 295 18249.25 14.15 52702.76 88888.00 2007-10-22 21:02:02.904 295 18249.24 14.12 52702.73 88888.00 2007-10-22 21:02:03.404 295 18249.21 14.08 52702.77 88888.00 2007-10-22 21:02:03.904 295 18249.07 14.11 52702.74 88888.00 2007-10-22 21:02:04.404 295 18249.06 14.20 52702.71 88888.00 2007-10-22 21:02:04.904 295 18249.09 14.29 52702.67 88888.00 2007-10-22 21:02:05.404 295 18249.15 14.30 52702.62 88888.00 2007-10-22 21:02:05.904 295 18249.18 14.33 52702.70 88888.00 2007-10-22 21:02:06.404 295 18249.15 14.30 52702.62 88888.00 2007-10-22 21:02:06.904 295 18249.10 14.19 52702.53 88888.00 2007-10-22 21:02:07.404 295 18249.17 14.21 52702.63 88888.00 2007-10-22 21:02:07.904 295 18249.25 14.26 52702.54 88888.00 2007-10-22 21:02:08.404 295 18248.98 14.22 52702.54 88888.00 2007-10-22 21:02:08.904 295 18248.74 14.26 52702.65 88888.00 2007-10-22 21:02:09.404 295 18248.88 14.32 52702.70 88888.00 2007-10-22 21:02:09.904 295 18249.04 14.32 52702.72 88888.00 2007-10-22 21:02:10.404 295 18249.08 14.26 52702.77 88888.00 2007-10-22 21:02:10.904 295 18249.08 14.24 52702.70 88888.00 2007-10-22 21:02:11.404 295 18249.10 14.35 52702.67 88888.00 2007-10-22 21:02:11.904 295 18249.13 14.36 52702.67 88888.00 2007-10-22 21:02:12.404 295 18249.07 14.28 52702.64 88888.00 2007-10-22 21:02:12.904 295 18249.14 14.27 52702.67 88888.00 2007-10-22 21:02:13.404 295 18249.13 14.30 52702.66 88888.00 2007-10-22 21:02:13.904 295 18248.85 14.33 52702.76 88888.00 2007-10-22 21:02:14.404 295 18248.80 14.35 52702.78 88888.00 2007-10-22 21:02:14.904 295 18248.95 14.42 52702.74 88888.00 2007-10-22 21:02:15.404 295 18248.98 14.42 52702.67 88888.00 2007-10-22 21:02:15.904 295 18248.94 14.35 52702.55 88888.00 2007-10-22 21:02:16.404 295 18248.92 14.24 52702.55 88888.00 2007-10-22 21:02:16.904 295 18248.95 14.30 52702.69 88888.00 2007-10-22 21:02:17.404 295 18249.02 14.30 52702.70 88888.00 2007-10-22 21:02:17.904 295 18248.93 14.31 52702.64 88888.00 2007-10-22 21:02:18.404 295 18248.96 14.33 52702.74 88888.00 2007-10-22 21:02:18.904 295 18248.98 14.41 52702.81 88888.00 2007-10-22 21:02:19.404 295 18249.05 14.38 52702.79 88888.00 2007-10-22 21:02:19.904 295 18248.84 14.34 52702.64 88888.00 2007-10-22 21:02:20.404 295 18248.82 14.38 52702.62 88888.00 2007-10-22 21:02:20.904 295 18248.69 14.39 52702.60 88888.00 2007-10-22 21:02:21.404 295 18248.77 14.40 52702.56 88888.00 2007-10-22 21:02:21.904 295 18248.81 14.45 52702.56 88888.00 2007-10-22 21:02:22.404 295 18248.81 14.51 52702.64 88888.00 2007-10-22 21:02:22.904 295 18248.85 14.56 52702.71 88888.00 2007-10-22 21:02:23.404 295 18248.88 14.45 52702.64 88888.00 2007-10-22 21:02:23.904 295 18248.80 14.47 52702.54 88888.00 2007-10-22 21:02:24.404 295 18248.66 14.47 52702.62 88888.00 2007-10-22 21:02:24.904 295 18248.74 14.41 52702.58 88888.00 2007-10-22 21:02:25.404 295 18248.77 14.34 52702.55 88888.00 2007-10-22 21:02:25.904 295 18248.77 14.35 52702.48 88888.00 2007-10-22 21:02:26.404 295 18248.81 14.43 52702.50 88888.00 2007-10-22 21:02:26.904 295 18248.83 14.47 52702.47 88888.00 2007-10-22 21:02:27.404 295 18248.91 14.49 52702.52 88888.00 2007-10-22 21:02:27.904 295 18248.83 14.46 52702.61 88888.00 2007-10-22 21:02:28.404 295 18248.37 14.47 52702.55 88888.00 2007-10-22 21:02:28.904 295 18248.42 14.45 52702.62 88888.00 2007-10-22 21:02:29.404 295 18248.62 14.49 52702.69 88888.00 2007-10-22 21:02:29.904 295 18248.67 14.45 52702.64 88888.00 2007-10-22 21:02:30.404 295 18248.65 14.40 52702.63 88888.00 2007-10-22 21:02:30.904 295 18248.51 14.30 52702.43 88888.00 2007-10-22 21:02:31.404 295 18248.52 14.23 52702.37 88888.00 2007-10-22 21:02:31.904 295 18248.60 14.20 52702.50 88888.00 2007-10-22 21:02:32.404 295 18248.41 14.18 52702.59 88888.00 2007-10-22 21:02:32.904 295 18248.38 14.10 52702.38 88888.00 2007-10-22 21:02:33.404 295 18248.53 14.08 52702.28 88888.00 2007-10-22 21:02:33.904 295 18248.61 14.18 52702.43 88888.00 2007-10-22 21:02:34.404 295 18248.70 14.19 52702.46 88888.00 2007-10-22 21:02:34.904 295 18248.73 14.25 52702.44 88888.00 2007-10-22 21:02:35.404 295 18248.72 14.34 52702.46 88888.00 2007-10-22 21:02:35.904 295 18248.81 14.23 52702.37 88888.00 2007-10-22 21:02:36.404 295 18248.53 14.08 52702.26 88888.00 2007-10-22 21:02:36.904 295 18248.59 14.06 52702.12 88888.00 2007-10-22 21:02:37.404 295 18248.71 14.10 52702.05 88888.00 2007-10-22 21:02:37.904 295 18248.69 14.19 52702.02 88888.00 2007-10-22 21:02:38.404 295 18248.78 14.23 52701.97 88888.00 2007-10-22 21:02:38.904 295 18249.00 14.27 52701.73 88888.00 2007-10-22 21:02:39.404 295 18249.13 14.46 52701.51 88888.00 2007-10-22 21:02:39.904 295 18249.05 14.65 52701.43 88888.00 2007-10-22 21:02:40.404 295 18248.83 14.84 52701.31 88888.00 2007-10-22 21:02:40.904 295 18248.69 14.99 52701.14 88888.00 2007-10-22 21:02:41.404 295 18248.59 15.05 52701.21 88888.00 2007-10-22 21:02:41.904 295 18248.38 15.09 52701.25 88888.00 2007-10-22 21:02:42.404 295 18248.22 15.22 52701.37 88888.00 2007-10-22 21:02:42.904 295 18248.07 15.23 52701.56 88888.00 2007-10-22 21:02:43.404 295 18248.01 15.06 52701.57 88888.00 2007-10-22 21:02:43.904 295 18247.95 15.03 52701.56 88888.00 2007-10-22 21:02:44.404 295 18247.74 15.00 52701.57 88888.00 2007-10-22 21:02:44.904 295 18247.48 15.02 52701.66 88888.00 2007-10-22 21:02:45.404 295 18247.39 15.00 52701.62 88888.00 2007-10-22 21:02:45.904 295 18247.51 15.00 52701.69 88888.00 2007-10-22 21:02:46.404 295 18247.47 15.06 52701.70 88888.00 2007-10-22 21:02:46.904 295 18247.36 15.08 52701.67 88888.00 2007-10-22 21:02:47.404 295 18247.43 14.98 52701.65 88888.00 2007-10-22 21:02:47.904 295 18247.50 14.97 52701.62 88888.00 2007-10-22 21:02:48.404 295 18247.61 14.96 52701.56 88888.00 2007-10-22 21:02:48.904 295 18247.64 15.02 52701.55 88888.00 2007-10-22 21:02:49.404 295 18247.50 15.05 52701.62 88888.00 2007-10-22 21:02:49.904 295 18247.39 15.00 52701.65 88888.00 2007-10-22 21:02:50.404 295 18247.30 14.94 52701.66 88888.00 2007-10-22 21:02:50.904 295 18247.14 14.92 52701.58 88888.00 2007-10-22 21:02:51.404 295 18247.35 14.95 52701.61 88888.00 2007-10-22 21:02:51.904 295 18247.24 14.99 52701.50 88888.00 2007-10-22 21:02:52.404 295 18247.03 14.97 52701.38 88888.00 2007-10-22 21:02:52.904 295 18247.00 14.97 52701.42 88888.00 2007-10-22 21:02:53.404 295 18247.13 15.06 52701.44 88888.00 2007-10-22 21:02:53.904 295 18247.10 15.02 52701.53 88888.00 2007-10-22 21:02:54.404 295 18247.11 14.99 52701.50 88888.00 2007-10-22 21:02:54.904 295 18247.10 14.98 52701.43 88888.00 2007-10-22 21:02:55.404 295 18246.91 15.07 52701.47 88888.00 2007-10-22 21:02:55.904 295 18246.58 15.10 52701.39 88888.00 2007-10-22 21:02:56.404 295 18246.70 15.05 52701.46 88888.00 2007-10-22 21:02:56.904 295 18246.98 15.04 52701.48 88888.00 2007-10-22 21:02:57.404 295 18247.03 15.06 52701.39 88888.00 2007-10-22 21:02:57.904 295 18246.75 15.01 52701.45 88888.00 2007-10-22 21:02:58.404 295 18246.83 15.02 52701.42 88888.00 2007-10-22 21:02:58.904 295 18246.63 15.06 52701.51 88888.00 2007-10-22 21:02:59.404 295 18246.49 14.97 52701.54 88888.00 2007-10-22 21:02:59.904 295 18246.48 14.93 52701.54 88888.00 2007-10-22 21:03:00.404 295 18246.57 14.97 52701.58 88888.00 2007-10-22 21:03:00.904 295 18246.57 14.98 52701.54 88888.00 2007-10-22 21:03:01.404 295 18246.49 15.02 52701.59 88888.00 2007-10-22 21:03:01.904 295 18246.45 15.00 52701.58 88888.00 2007-10-22 21:03:02.404 295 18246.34 15.03 52701.50 88888.00 2007-10-22 21:03:02.904 295 18246.30 15.09 52701.56 88888.00 2007-10-22 21:03:03.404 295 18246.45 15.03 52701.65 88888.00 2007-10-22 21:03:03.904 295 18246.34 14.94 52701.76 88888.00 2007-10-22 21:03:04.404 295 18246.22 14.96 52701.70 88888.00 2007-10-22 21:03:04.904 295 18246.18 14.99 52701.55 88888.00 2007-10-22 21:03:05.404 295 18246.12 15.00 52701.55 88888.00 2007-10-22 21:03:05.904 295 18246.00 14.95 52701.60 88888.00 2007-10-22 21:03:06.404 295 18246.00 14.93 52701.67 88888.00 2007-10-22 21:03:06.904 295 18246.09 14.95 52701.65 88888.00 2007-10-22 21:03:07.404 295 18246.14 15.06 52701.65 88888.00 2007-10-22 21:03:07.904 295 18246.22 15.05 52701.60 88888.00 2007-10-22 21:03:08.404 295 18246.15 14.96 52701.67 88888.00 2007-10-22 21:03:08.904 295 18246.04 15.01 52701.76 88888.00 2007-10-22 21:03:09.404 295 18246.07 14.99 52701.67 88888.00 2007-10-22 21:03:09.904 295 18246.06 14.94 52701.65 88888.00 2007-10-22 21:03:10.404 295 18246.12 14.94 52701.59 88888.00 2007-10-22 21:03:10.904 295 18245.95 14.97 52701.55 88888.00 2007-10-22 21:03:11.404 295 18245.78 14.95 52701.63 88888.00 2007-10-22 21:03:11.904 295 18245.79 14.93 52701.65 88888.00 2007-10-22 21:03:12.404 295 18245.90 14.97 52701.69 88888.00 2007-10-22 21:03:12.904 295 18245.88 15.01 52701.76 88888.00 2007-10-22 21:03:13.404 295 18245.60 15.00 52701.74 88888.00 2007-10-22 21:03:13.904 295 18245.55 15.00 52701.66 88888.00 2007-10-22 21:03:14.404 295 18245.79 15.02 52701.57 88888.00 2007-10-22 21:03:14.904 295 18246.03 15.01 52701.48 88888.00 2007-10-22 21:03:15.404 295 18245.82 14.99 52701.46 88888.00 2007-10-22 21:03:15.904 295 18245.45 15.02 52701.50 88888.00 2007-10-22 21:03:16.404 295 18245.52 15.03 52701.56 88888.00 2007-10-22 21:03:16.904 295 18245.79 15.04 52701.58 88888.00 2007-10-22 21:03:17.404 295 18245.57 14.91 52701.58 88888.00 2007-10-22 21:03:17.904 295 18245.31 14.89 52701.57 88888.00 2007-10-22 21:03:18.404 295 18245.35 14.92 52701.57 88888.00 2007-10-22 21:03:18.904 295 18245.42 14.87 52701.67 88888.00 2007-10-22 21:03:19.404 295 18245.50 14.87 52701.71 88888.00 2007-10-22 21:03:19.904 295 18245.45 14.87 52701.68 88888.00 2007-10-22 21:03:20.404 295 18245.41 14.77 52701.71 88888.00 2007-10-22 21:03:20.904 295 18245.52 14.72 52701.73 88888.00 2007-10-22 21:03:21.404 295 18245.44 14.72 52701.68 88888.00 2007-10-22 21:03:21.904 295 18245.34 14.82 52701.60 88888.00 2007-10-22 21:03:22.404 295 18245.28 14.87 52701.60 88888.00 2007-10-22 21:03:22.904 295 18245.18 14.88 52701.62 88888.00 2007-10-22 21:03:23.404 295 18245.09 14.82 52701.63 88888.00 2007-10-22 21:03:23.904 295 18245.05 14.82 52701.61 88888.00 2007-10-22 21:03:24.404 295 18244.98 14.86 52701.58 88888.00 2007-10-22 21:03:24.904 295 18245.20 14.85 52701.53 88888.00 2007-10-22 21:03:25.404 295 18245.09 14.84 52701.56 88888.00 2007-10-22 21:03:25.904 295 18245.01 14.78 52701.66 88888.00 2007-10-22 21:03:26.404 295 18244.89 14.80 52701.65 88888.00 2007-10-22 21:03:26.904 295 18244.87 14.82 52701.58 88888.00 2007-10-22 21:03:27.404 295 18245.09 14.79 52701.45 88888.00 2007-10-22 21:03:27.904 295 18245.12 14.74 52701.31 88888.00 2007-10-22 21:03:28.404 295 18245.00 14.69 52701.24 88888.00 2007-10-22 21:03:28.904 295 18244.94 14.75 52701.32 88888.00 2007-10-22 21:03:29.404 295 18245.17 14.76 52701.38 88888.00 2007-10-22 21:03:29.904 295 18245.16 14.67 52701.48 88888.00 2007-10-22 21:03:30.404 295 18244.94 14.65 52701.46 88888.00 2007-10-22 21:03:30.904 295 18245.01 14.58 52701.38 88888.00 2007-10-22 21:03:31.404 295 18244.94 14.61 52701.34 88888.00 2007-10-22 21:03:31.904 295 18244.90 14.65 52701.30 88888.00 2007-10-22 21:03:32.404 295 18244.80 14.66 52701.26 88888.00 2007-10-22 21:03:32.904 295 18244.90 14.68 52701.43 88888.00 2007-10-22 21:03:33.404 295 18244.87 14.64 52701.38 88888.00 2007-10-22 21:03:33.904 295 18245.04 14.39 52701.38 88888.00 2007-10-22 21:03:34.404 295 18245.07 14.23 52701.42 88888.00 2007-10-22 21:03:34.904 295 18245.11 14.19 52701.37 88888.00 2007-10-22 21:03:35.404 295 18245.12 14.28 52701.38 88888.00 2007-10-22 21:03:35.904 295 18245.18 14.27 52701.51 88888.00 2007-10-22 21:03:36.404 295 18245.18 14.28 52701.50 88888.00 2007-10-22 21:03:36.904 295 18245.09 14.25 52701.36 88888.00 2007-10-22 21:03:37.404 295 18244.89 14.30 52701.31 88888.00 2007-10-22 21:03:37.904 295 18244.98 14.28 52701.35 88888.00 2007-10-22 21:03:38.404 295 18245.13 14.33 52701.38 88888.00 2007-10-22 21:03:38.904 295 18244.98 14.33 52701.26 88888.00 2007-10-22 21:03:39.404 295 18245.03 14.27 52701.07 88888.00 2007-10-22 21:03:39.904 295 18245.16 14.20 52700.96 88888.00 2007-10-22 21:03:40.404 295 18245.28 14.15 52701.05 88888.00 2007-10-22 21:03:40.904 295 18245.28 14.19 52701.11 88888.00 2007-10-22 21:03:41.404 295 18245.16 14.19 52701.13 88888.00 2007-10-22 21:03:41.904 295 18245.23 14.20 52701.19 88888.00 2007-10-22 21:03:42.404 295 18245.19 14.28 52701.19 88888.00 2007-10-22 21:03:42.904 295 18245.24 14.30 52701.25 88888.00 2007-10-22 21:03:43.404 295 18245.25 14.28 52701.19 88888.00 2007-10-22 21:03:43.904 295 18245.26 14.35 52701.22 88888.00 2007-10-22 21:03:44.404 295 18245.31 14.38 52701.25 88888.00 2007-10-22 21:03:44.904 295 18245.26 14.35 52701.18 88888.00 2007-10-22 21:03:45.404 295 18245.25 14.34 52701.11 88888.00 2007-10-22 21:03:45.904 295 18245.33 14.34 52701.11 88888.00 2007-10-22 21:03:46.404 295 18245.24 14.34 52701.22 88888.00 2007-10-22 21:03:46.904 295 18245.31 14.44 52701.18 88888.00 2007-10-22 21:03:47.404 295 18245.37 14.40 52701.19 88888.00 2007-10-22 21:03:47.904 295 18245.25 14.30 52701.24 88888.00 2007-10-22 21:03:48.404 295 18245.22 14.25 52701.27 88888.00 2007-10-22 21:03:48.904 295 18245.28 14.26 52701.19 88888.00 2007-10-22 21:03:49.404 295 18245.27 14.24 52701.22 88888.00 2007-10-22 21:03:49.904 295 18245.34 14.21 52701.19 88888.00 2007-10-22 21:03:50.404 295 18245.41 14.14 52701.20 88888.00 2007-10-22 21:03:50.904 295 18245.37 14.10 52701.14 88888.00 2007-10-22 21:03:51.404 295 18245.51 14.10 52700.96 88888.00 2007-10-22 21:03:51.904 295 18245.68 14.18 52701.03 88888.00 2007-10-22 21:03:52.404 295 18245.55 14.18 52701.05 88888.00 2007-10-22 21:03:52.904 295 18245.42 14.12 52701.00 88888.00 2007-10-22 21:03:53.404 295 18245.49 14.06 52700.96 88888.00 2007-10-22 21:03:53.904 295 18245.54 14.04 52700.96 88888.00 2007-10-22 21:03:54.404 295 18245.46 14.06 52701.02 88888.00 2007-10-22 21:03:54.904 295 18245.39 14.06 52701.01 88888.00 2007-10-22 21:03:55.404 295 18245.41 13.98 52700.99 88888.00 2007-10-22 21:03:55.904 295 18245.59 13.93 52701.14 88888.00 2007-10-22 21:03:56.404 295 18245.62 14.03 52701.14 88888.00 2007-10-22 21:03:56.904 295 18245.60 14.04 52701.14 88888.00 2007-10-22 21:03:57.404 295 18245.56 14.03 52701.09 88888.00 2007-10-22 21:03:57.904 295 18245.62 13.96 52701.04 88888.00 2007-10-22 21:03:58.404 295 18245.72 14.00 52701.08 88888.00 2007-10-22 21:03:58.904 295 18245.65 14.05 52701.13 88888.00 2007-10-22 21:03:59.404 295 18245.58 14.05 52701.05 88888.00 2007-10-22 21:03:59.904 295 18245.63 14.04 52701.02 88888.00 2007-10-22 21:04:00.404 295 18245.73 13.98 52701.05 88888.00 2007-10-22 21:04:00.904 295 18245.77 14.02 52701.02 88888.00 2007-10-22 21:04:01.404 295 18245.77 14.02 52700.97 88888.00 2007-10-22 21:04:01.904 295 18245.91 13.99 52700.97 88888.00 2007-10-22 21:04:02.404 295 18246.02 13.91 52700.99 88888.00 2007-10-22 21:04:02.904 295 18246.15 13.82 52700.88 88888.00 2007-10-22 21:04:03.404 295 18246.30 13.85 52700.87 88888.00 2007-10-22 21:04:03.904 295 18246.28 13.94 52700.98 88888.00 2007-10-22 21:04:04.404 295 18246.13 13.97 52700.96 88888.00 2007-10-22 21:04:04.904 295 18245.91 13.81 52700.91 88888.00 2007-10-22 21:04:05.404 295 18246.09 13.77 52701.00 88888.00 2007-10-22 21:04:05.904 295 18246.33 13.63 52700.96 88888.00 2007-10-22 21:04:06.404 295 18246.22 13.56 52700.95 88888.00 2007-10-22 21:04:06.904 295 18246.36 13.52 52700.92 88888.00 2007-10-22 21:04:07.404 295 18246.25 13.44 52701.03 88888.00 2007-10-22 21:04:07.904 295 18246.10 13.19 52701.15 88888.00 2007-10-22 21:04:08.404 295 18246.28 12.99 52701.27 88888.00 2007-10-22 21:04:08.904 295 18246.46 12.87 52701.34 88888.00 2007-10-22 21:04:09.404 295 18246.67 12.98 52701.45 88888.00 2007-10-22 21:04:09.904 295 18246.76 12.88 52701.56 88888.00 2007-10-22 21:04:10.404 295 18246.77 12.74 52701.69 88888.00 2007-10-22 21:04:10.904 295 18246.92 12.78 52701.67 88888.00 2007-10-22 21:04:11.404 295 18247.10 12.78 52701.81 88888.00 2007-10-22 21:04:11.904 295 18247.19 12.77 52701.92 88888.00 2007-10-22 21:04:12.404 295 18247.13 12.73 52701.90 88888.00 2007-10-22 21:04:12.904 295 18247.10 12.74 52702.02 88888.00 2007-10-22 21:04:13.404 295 18247.12 12.76 52701.97 88888.00 2007-10-22 21:04:13.904 295 18247.14 12.79 52702.09 88888.00 2007-10-22 21:04:14.404 295 18247.29 12.87 52702.15 88888.00 2007-10-22 21:04:14.904 295 18247.35 12.89 52702.17 88888.00 2007-10-22 21:04:15.404 295 18247.40 12.87 52702.27 88888.00 2007-10-22 21:04:15.904 295 18247.46 12.88 52702.18 88888.00 2007-10-22 21:04:16.404 295 18247.53 12.82 52702.18 88888.00 2007-10-22 21:04:16.904 295 18247.55 12.80 52702.08 88888.00 2007-10-22 21:04:17.404 295 18247.51 12.77 52702.11 88888.00 2007-10-22 21:04:17.904 295 18247.59 12.81 52702.17 88888.00 2007-10-22 21:04:18.404 295 18247.75 12.82 52702.14 88888.00 2007-10-22 21:04:18.904 295 18247.75 12.82 52702.17 88888.00 2007-10-22 21:04:19.404 295 18247.74 12.85 52702.05 88888.00 2007-10-22 21:04:19.904 295 18247.82 12.85 52702.12 88888.00 2007-10-22 21:04:20.404 295 18247.80 12.76 52702.19 88888.00 2007-10-22 21:04:20.904 295 18247.80 12.63 52702.16 88888.00 2007-10-22 21:04:21.404 295 18247.85 12.63 52702.15 88888.00 2007-10-22 21:04:21.904 295 18247.89 12.58 52702.23 88888.00 2007-10-22 21:04:22.404 295 18248.00 12.55 52702.31 88888.00 2007-10-22 21:04:22.904 295 18248.07 12.49 52702.37 88888.00 2007-10-22 21:04:23.404 295 18248.11 12.49 52702.35 88888.00 2007-10-22 21:04:23.904 295 18248.18 12.51 52702.30 88888.00 2007-10-22 21:04:24.404 295 18248.33 12.55 52702.25 88888.00 2007-10-22 21:04:24.904 295 18248.56 12.57 52702.21 88888.00 2007-10-22 21:04:25.404 295 18248.60 12.58 52702.20 88888.00 2007-10-22 21:04:25.904 295 18248.40 12.59 52702.24 88888.00 2007-10-22 21:04:26.404 295 18248.29 12.61 52702.26 88888.00 2007-10-22 21:04:26.904 295 18248.56 12.61 52702.25 88888.00 2007-10-22 21:04:27.401 295 18248.55 12.58 52702.33 88888.00 2007-10-22 21:04:27.901 295 18248.51 12.55 52702.33 88888.00 2007-10-22 21:04:28.401 295 18248.60 12.48 52702.24 88888.00 2007-10-22 21:04:28.901 295 18248.73 12.49 52702.16 88888.00 2007-10-22 21:04:29.401 295 18248.81 12.51 52702.23 88888.00 2007-10-22 21:04:29.901 295 18248.85 12.43 52702.26 88888.00 2007-10-22 21:04:30.401 295 18248.83 12.41 52702.26 88888.00 2007-10-22 21:04:30.901 295 18248.93 12.51 52702.16 88888.00 2007-10-22 21:04:31.401 295 18249.02 12.49 52702.12 88888.00 2007-10-22 21:04:31.901 295 18249.03 12.44 52702.17 88888.00 2007-10-22 21:04:32.401 295 18248.98 12.42 52702.14 88888.00 2007-10-22 21:04:32.901 295 18249.02 12.47 52702.13 88888.00 2007-10-22 21:04:33.401 295 18249.07 12.44 52702.21 88888.00 2007-10-22 21:04:33.901 295 18249.08 12.40 52702.16 88888.00 2007-10-22 21:04:34.401 295 18249.18 12.49 52702.15 88888.00 2007-10-22 21:04:34.901 295 18249.28 12.58 52702.20 88888.00 2007-10-22 21:04:35.401 295 18249.30 12.54 52702.19 88888.00 2007-10-22 21:04:35.901 295 18249.26 12.41 52702.11 88888.00 2007-10-22 21:04:36.401 295 18249.37 12.35 52702.13 88888.00 2007-10-22 21:04:36.901 295 18249.31 12.33 52702.13 88888.00 2007-10-22 21:04:37.401 295 18249.29 12.41 52702.00 88888.00 2007-10-22 21:04:37.901 295 18249.29 12.41 52701.92 88888.00 2007-10-22 21:04:38.401 295 18249.34 12.38 52701.86 88888.00 2007-10-22 21:04:38.901 295 18249.35 12.36 52701.78 88888.00 2007-10-22 21:04:39.401 295 18249.45 12.38 52701.66 88888.00 2007-10-22 21:04:39.901 295 18249.53 12.44 52701.60 88888.00 2007-10-22 21:04:40.401 295 18249.56 12.36 52701.50 88888.00 2007-10-22 21:04:40.901 295 18249.61 12.37 52701.50 88888.00 2007-10-22 21:04:41.401 295 18249.80 12.38 52701.53 88888.00 2007-10-22 21:04:41.901 295 18249.82 12.41 52701.34 88888.00 2007-10-22 21:04:42.401 295 18249.84 12.34 52701.19 88888.00 2007-10-22 21:04:42.901 295 18249.80 12.29 52701.04 88888.00 2007-10-22 21:04:43.401 295 18249.72 12.24 52700.98 88888.00 2007-10-22 21:04:43.901 295 18249.89 12.01 52700.99 88888.00 2007-10-22 21:04:44.401 295 18249.65 11.89 52701.04 88888.00 2007-10-22 21:04:44.901 295 18249.54 11.85 52701.11 88888.00 2007-10-22 21:04:45.401 295 18249.58 11.90 52701.28 88888.00 2007-10-22 21:04:45.901 295 18249.52 11.99 52701.51 88888.00 2007-10-22 21:04:46.401 295 18249.68 12.08 52701.71 88888.00 2007-10-22 21:04:46.901 295 18249.63 12.10 52701.88 88888.00 2007-10-22 21:04:47.401 295 18249.69 12.18 52702.01 88888.00 2007-10-22 21:04:47.901 295 18249.81 12.19 52702.16 88888.00 2007-10-22 21:04:48.401 295 18249.82 12.25 52702.24 88888.00 2007-10-22 21:04:48.901 295 18249.76 12.24 52702.17 88888.00 2007-10-22 21:04:49.401 295 18249.73 12.39 52702.20 88888.00 2007-10-22 21:04:49.901 295 18249.84 12.39 52702.29 88888.00 2007-10-22 21:04:50.401 295 18249.84 12.31 52702.35 88888.00 2007-10-22 21:04:50.901 295 18249.91 12.28 52702.30 88888.00 2007-10-22 21:04:51.401 295 18249.98 12.30 52702.31 88888.00 2007-10-22 21:04:51.901 295 18249.93 12.33 52702.32 88888.00 2007-10-22 21:04:52.401 295 18249.97 12.33 52702.53 88888.00 2007-10-22 21:04:52.901 295 18250.10 12.37 52702.55 88888.00 2007-10-22 21:04:53.401 295 18250.18 12.29 52702.61 88888.00 2007-10-22 21:04:53.901 295 18250.28 12.30 52702.58 88888.00 2007-10-22 21:04:54.401 295 18250.39 12.23 52702.60 88888.00 2007-10-22 21:04:54.901 295 18250.36 12.11 52702.58 88888.00 2007-10-22 21:04:55.401 295 18250.35 12.09 52702.59 88888.00 2007-10-22 21:04:55.901 295 18250.33 12.20 52702.47 88888.00 2007-10-22 21:04:56.401 295 18250.36 12.22 52702.42 88888.00 2007-10-22 21:04:56.901 295 18250.41 12.29 52702.43 88888.00 2007-10-22 21:04:57.401 295 18250.54 12.29 52702.48 88888.00 2007-10-22 21:04:57.901 295 18250.54 12.25 52702.51 88888.00 2007-10-22 21:04:58.401 295 18250.51 12.25 52702.49 88888.00 2007-10-22 21:04:58.901 295 18250.66 12.27 52702.51 88888.00 2007-10-22 21:04:59.401 295 18250.89 12.25 52702.49 88888.00 2007-10-22 21:04:59.901 295 18250.86 12.25 52702.40 88888.00 2007-10-22 21:05:00.401 295 18250.87 12.29 52702.43 88888.00 2007-10-22 21:05:00.901 295 18250.83 12.26 52702.47 88888.00 2007-10-22 21:05:01.401 295 18250.83 12.31 52702.51 88888.00 2007-10-22 21:05:01.901 295 18250.86 12.28 52702.62 88888.00 2007-10-22 21:05:02.401 295 18250.88 12.41 52702.74 88888.00 2007-10-22 21:05:02.901 295 18250.81 12.41 52702.75 88888.00 2007-10-22 21:05:03.401 295 18250.80 12.38 52702.74 88888.00 2007-10-22 21:05:03.901 295 18250.70 12.30 52702.64 88888.00 2007-10-22 21:05:04.401 295 18250.80 12.28 52702.71 88888.00 2007-10-22 21:05:04.901 295 18250.97 12.28 52702.73 88888.00 2007-10-22 21:05:05.401 295 18250.94 12.39 52702.72 88888.00 2007-10-22 21:05:05.901 295 18250.87 12.37 52702.72 88888.00 2007-10-22 21:05:06.401 295 18250.99 12.32 52702.64 88888.00 2007-10-22 21:05:06.901 295 18251.03 12.29 52702.62 88888.00 2007-10-22 21:05:07.401 295 18250.92 12.28 52702.72 88888.00 2007-10-22 21:05:07.901 295 18250.95 12.27 52702.72 88888.00 2007-10-22 21:05:08.401 295 18251.05 12.25 52702.74 88888.00 2007-10-22 21:05:08.901 295 18251.01 12.32 52702.89 88888.00 2007-10-22 21:05:09.401 295 18250.98 12.31 52702.84 88888.00 2007-10-22 21:05:09.901 295 18250.94 12.24 52702.78 88888.00 2007-10-22 21:05:10.401 295 18250.94 12.24 52702.89 88888.00 2007-10-22 21:05:10.901 295 18250.98 12.26 52702.85 88888.00 2007-10-22 21:05:11.401 295 18250.99 12.27 52702.89 88888.00 2007-10-22 21:05:11.901 295 18251.03 12.30 52702.78 88888.00 2007-10-22 21:05:12.401 295 18251.15 12.23 52702.82 88888.00 2007-10-22 21:05:12.901 295 18251.13 12.33 52702.99 88888.00 2007-10-22 21:05:13.401 295 18251.15 12.27 52703.09 88888.00 2007-10-22 21:05:13.901 295 18251.13 12.27 52703.09 88888.00 2007-10-22 21:05:14.401 295 18251.08 12.25 52702.96 88888.00 2007-10-22 21:05:14.901 295 18251.16 12.27 52702.94 88888.00 2007-10-22 21:05:15.401 295 18251.17 12.27 52703.02 88888.00 2007-10-22 21:05:15.901 295 18251.13 12.23 52702.96 88888.00 2007-10-22 21:05:16.401 295 18251.13 12.19 52702.98 88888.00 2007-10-22 21:05:16.901 295 18251.06 12.15 52703.12 88888.00 2007-10-22 21:05:17.401 295 18250.93 12.20 52702.99 88888.00 2007-10-22 21:05:17.901 295 18250.98 12.16 52702.97 88888.00 2007-10-22 21:05:18.401 295 18251.00 12.16 52702.89 88888.00 2007-10-22 21:05:18.901 295 18250.97 12.15 52702.86 88888.00 2007-10-22 21:05:19.401 295 18251.04 12.14 52702.94 88888.00 2007-10-22 21:05:19.901 295 18251.02 12.20 52703.04 88888.00 2007-10-22 21:05:20.401 295 18251.09 12.16 52702.97 88888.00 2007-10-22 21:05:20.901 295 18251.19 12.13 52703.02 88888.00 2007-10-22 21:05:21.401 295 18251.21 12.18 52703.09 88888.00 2007-10-22 21:05:21.901 295 18251.10 12.23 52703.13 88888.00 2007-10-22 21:05:22.401 295 18251.08 12.21 52703.07 88888.00 2007-10-22 21:05:22.901 295 18251.06 12.15 52702.99 88888.00 2007-10-22 21:05:23.401 295 18250.92 12.12 52703.11 88888.00 2007-10-22 21:05:23.901 295 18250.95 12.15 52703.18 88888.00 2007-10-22 21:05:24.401 295 18251.02 12.14 52703.10 88888.00 2007-10-22 21:05:24.901 295 18251.00 12.12 52703.07 88888.00 2007-10-22 21:05:25.401 295 18250.95 12.11 52703.10 88888.00 2007-10-22 21:05:25.901 295 18250.95 12.18 52703.16 88888.00 2007-10-22 21:05:26.401 295 18251.22 12.11 52703.17 88888.00 2007-10-22 21:05:26.901 295 18251.25 12.09 52703.24 88888.00 2007-10-22 21:05:27.401 295 18251.12 12.19 52703.29 88888.00 2007-10-22 21:05:27.901 295 18250.93 12.23 52703.25 88888.00 2007-10-22 21:05:28.401 295 18250.99 12.22 52703.18 88888.00 2007-10-22 21:05:28.901 295 18251.09 12.10 52703.17 88888.00 2007-10-22 21:05:29.401 295 18251.09 12.13 52703.16 88888.00 2007-10-22 21:05:29.901 295 18251.16 12.15 52703.12 88888.00 2007-10-22 21:05:30.401 295 18251.12 12.05 52703.17 88888.00 2007-10-22 21:05:30.901 295 18251.06 12.01 52703.23 88888.00 2007-10-22 21:05:31.401 295 18251.10 11.98 52703.17 88888.00 2007-10-22 21:05:31.901 295 18251.14 12.01 52703.09 88888.00 2007-10-22 21:05:32.401 295 18251.22 11.98 52703.09 88888.00 2007-10-22 21:05:32.901 295 18251.17 11.94 52703.12 88888.00 2007-10-22 21:05:33.401 295 18251.21 12.00 52703.13 88888.00 2007-10-22 21:05:33.901 295 18251.22 12.10 52703.04 88888.00 2007-10-22 21:05:34.401 295 18251.24 12.11 52702.99 88888.00 2007-10-22 21:05:34.901 295 18251.31 12.15 52703.09 88888.00 2007-10-22 21:05:35.401 295 18251.24 12.12 52703.04 88888.00 2007-10-22 21:05:35.901 295 18251.17 12.06 52703.02 88888.00 2007-10-22 21:05:36.401 295 18251.20 12.11 52703.11 88888.00 2007-10-22 21:05:36.901 295 18251.19 12.08 52703.13 88888.00 2007-10-22 21:05:37.401 295 18251.23 12.10 52703.19 88888.00 2007-10-22 21:05:37.901 295 18251.12 12.12 52703.22 88888.00 2007-10-22 21:05:38.401 295 18251.05 12.11 52703.23 88888.00 2007-10-22 21:05:38.901 295 18251.16 12.12 52703.20 88888.00 2007-10-22 21:05:39.401 295 18251.15 12.09 52703.24 88888.00 2007-10-22 21:05:39.901 295 18251.28 12.04 52703.29 88888.00 2007-10-22 21:05:40.401 295 18251.30 12.04 52703.25 88888.00 2007-10-22 21:05:40.901 295 18251.27 12.06 52703.21 88888.00 2007-10-22 21:05:41.401 295 18251.28 12.07 52703.21 88888.00 2007-10-22 21:05:41.901 295 18251.33 12.05 52703.18 88888.00 2007-10-22 21:05:42.401 295 18251.30 12.01 52703.25 88888.00 2007-10-22 21:05:42.901 295 18251.43 12.08 52703.22 88888.00 2007-10-22 21:05:43.401 295 18251.43 12.15 52703.29 88888.00 2007-10-22 21:05:43.901 295 18251.43 12.12 52703.41 88888.00 2007-10-22 21:05:44.401 295 18251.42 12.04 52703.31 88888.00 2007-10-22 21:05:44.901 295 18251.43 12.07 52703.37 88888.00 2007-10-22 21:05:45.401 295 18251.34 12.03 52703.40 88888.00 2007-10-22 21:05:45.901 295 18251.34 12.00 52703.46 88888.00 2007-10-22 21:05:46.401 295 18251.38 12.02 52703.47 88888.00 2007-10-22 21:05:46.901 295 18251.38 11.94 52703.43 88888.00 2007-10-22 21:05:47.401 295 18251.43 11.89 52703.48 88888.00 2007-10-22 21:05:47.901 295 18251.43 11.90 52703.46 88888.00 2007-10-22 21:05:48.401 295 18251.38 11.85 52703.49 88888.00 2007-10-22 21:05:48.901 295 18251.48 11.97 52703.36 88888.00 2007-10-22 21:05:49.401 295 18251.52 12.02 52703.35 88888.00 2007-10-22 21:05:49.901 295 18251.45 11.93 52703.32 88888.00 2007-10-22 21:05:50.401 295 18251.48 11.94 52703.31 88888.00 2007-10-22 21:05:50.901 295 18251.49 11.92 52703.31 88888.00 2007-10-22 21:05:51.401 295 18251.49 11.94 52703.31 88888.00 2007-10-22 21:05:51.901 295 18251.46 11.97 52703.33 88888.00 2007-10-22 21:05:52.401 295 18251.47 11.98 52703.36 88888.00 2007-10-22 21:05:52.901 295 18251.32 12.02 52703.40 88888.00 2007-10-22 21:05:53.401 295 18251.20 12.07 52703.36 88888.00 2007-10-22 21:05:53.901 295 18251.42 12.06 52703.36 88888.00 2007-10-22 21:05:54.401 295 18251.45 12.01 52703.35 88888.00 2007-10-22 21:05:54.901 295 18251.47 12.04 52703.35 88888.00 2007-10-22 21:05:55.401 295 18251.43 12.11 52703.30 88888.00 2007-10-22 21:05:55.901 295 18251.53 12.16 52703.29 88888.00 2007-10-22 21:05:56.401 295 18251.56 12.15 52703.27 88888.00 2007-10-22 21:05:56.901 295 18251.59 12.07 52703.37 88888.00 2007-10-22 21:05:57.401 295 18251.53 12.04 52703.40 88888.00 2007-10-22 21:05:57.901 295 18251.58 12.01 52703.39 88888.00 2007-10-22 21:05:58.401 295 18251.49 11.94 52703.34 88888.00 2007-10-22 21:05:58.901 295 18251.46 11.92 52703.35 88888.00 2007-10-22 21:05:59.401 295 18251.52 11.92 52703.39 88888.00 2007-10-22 21:05:59.901 295 18251.65 11.91 52703.54 88888.00 2007-10-22 21:06:00.401 295 18251.62 11.88 52703.63 88888.00 2007-10-22 21:06:00.901 295 18251.68 11.90 52703.68 88888.00 2007-10-22 21:06:01.401 295 18251.66 11.86 52703.58 88888.00 2007-10-22 21:06:01.901 295 18251.66 12.01 52703.56 88888.00 2007-10-22 21:06:02.401 295 18251.59 12.03 52703.56 88888.00 2007-10-22 21:06:02.901 295 18251.54 11.95 52703.55 88888.00 2007-10-22 21:06:03.401 295 18251.68 11.93 52703.60 88888.00 2007-10-22 21:06:03.901 295 18251.57 11.98 52703.56 88888.00 2007-10-22 21:06:04.401 295 18251.54 11.96 52703.57 88888.00 2007-10-22 21:06:04.901 295 18251.43 11.92 52703.69 88888.00 2007-10-22 21:06:05.401 295 18251.52 11.97 52703.66 88888.00 2007-10-22 21:06:05.901 295 18251.67 12.04 52703.59 88888.00 2007-10-22 21:06:06.401 295 18251.65 12.03 52703.56 88888.00 2007-10-22 21:06:06.901 295 18251.66 11.95 52703.54 88888.00 2007-10-22 21:06:07.401 295 18251.53 11.93 52703.54 88888.00 2007-10-22 21:06:07.901 295 18251.56 11.96 52703.60 88888.00 2007-10-22 21:06:08.401 295 18251.55 11.91 52703.63 88888.00 2007-10-22 21:06:08.901 295 18251.53 11.89 52703.43 88888.00 2007-10-22 21:06:09.401 295 18251.55 11.87 52703.34 88888.00 2007-10-22 21:06:09.901 295 18251.52 11.86 52703.44 88888.00 2007-10-22 21:06:10.401 295 18251.74 11.88 52703.39 88888.00 2007-10-22 21:06:10.901 295 18251.76 11.84 52703.39 88888.00 2007-10-22 21:06:11.401 295 18251.66 11.82 52703.44 88888.00 2007-10-22 21:06:11.901 295 18251.73 11.76 52703.51 88888.00 2007-10-22 21:06:12.401 295 18251.79 11.76 52703.52 88888.00 2007-10-22 21:06:12.901 295 18251.75 11.75 52703.48 88888.00 2007-10-22 21:06:13.401 295 18251.71 11.69 52703.49 88888.00 2007-10-22 21:06:13.901 295 18251.77 11.66 52703.56 88888.00 2007-10-22 21:06:14.401 295 18251.78 11.64 52703.55 88888.00 2007-10-22 21:06:14.901 295 18251.68 11.69 52703.44 88888.00 2007-10-22 21:06:15.401 295 18251.80 11.71 52703.41 88888.00 2007-10-22 21:06:15.901 295 18251.77 11.74 52703.40 88888.00 2007-10-22 21:06:16.401 295 18251.84 11.72 52703.48 88888.00 2007-10-22 21:06:16.901 295 18251.80 11.76 52703.55 88888.00 2007-10-22 21:06:17.401 295 18251.75 11.74 52703.44 88888.00 2007-10-22 21:06:17.901 295 18251.79 11.77 52703.47 88888.00 2007-10-22 21:06:18.401 295 18251.77 11.69 52703.53 88888.00 2007-10-22 21:06:18.901 295 18251.80 11.70 52703.51 88888.00 2007-10-22 21:06:19.401 295 18251.91 11.76 52703.44 88888.00 2007-10-22 21:06:19.901 295 18251.88 11.79 52703.41 88888.00 2007-10-22 21:06:20.401 295 18251.95 11.71 52703.48 88888.00 2007-10-22 21:06:20.901 295 18251.98 11.66 52703.64 88888.00 2007-10-22 21:06:21.401 295 18251.97 11.69 52703.52 88888.00 2007-10-22 21:06:21.901 295 18251.87 11.69 52703.52 88888.00 2007-10-22 21:06:22.401 295 18251.77 11.63 52703.56 88888.00 2007-10-22 21:06:22.901 295 18251.79 11.64 52703.62 88888.00 2007-10-22 21:06:23.401 295 18251.82 11.59 52703.66 88888.00 2007-10-22 21:06:23.901 295 18251.71 11.62 52703.64 88888.00 2007-10-22 21:06:24.401 295 18251.75 11.63 52703.66 88888.00 2007-10-22 21:06:24.901 295 18251.78 11.63 52703.76 88888.00 2007-10-22 21:06:25.401 295 18251.85 11.73 52703.70 88888.00 2007-10-22 21:06:25.901 295 18251.73 11.75 52703.60 88888.00 2007-10-22 21:06:26.401 295 18251.82 11.71 52703.62 88888.00 2007-10-22 21:06:26.901 295 18251.95 11.72 52703.66 88888.00 2007-10-22 21:06:27.401 295 18251.88 11.76 52703.66 88888.00 2007-10-22 21:06:27.901 295 18251.86 11.79 52703.65 88888.00 2007-10-22 21:06:28.401 295 18251.82 11.76 52703.67 88888.00 2007-10-22 21:06:28.901 295 18251.80 11.75 52703.69 88888.00 2007-10-22 21:06:29.401 295 18251.76 11.64 52703.76 88888.00 2007-10-22 21:06:29.901 295 18251.79 11.57 52703.76 88888.00 2007-10-22 21:06:30.401 295 18251.79 11.59 52703.62 88888.00 2007-10-22 21:06:30.901 295 18251.87 11.67 52703.57 88888.00 2007-10-22 21:06:31.401 295 18251.82 11.68 52703.58 88888.00 2007-10-22 21:06:31.901 295 18251.75 11.71 52703.59 88888.00 2007-10-22 21:06:32.401 295 18251.75 11.64 52703.62 88888.00 2007-10-22 21:06:32.901 295 18251.63 11.67 52703.66 88888.00 2007-10-22 21:06:33.401 295 18251.70 11.65 52703.67 88888.00 2007-10-22 21:06:33.901 295 18251.74 11.65 52703.58 88888.00 2007-10-22 21:06:34.401 295 18251.77 11.59 52703.45 88888.00 2007-10-22 21:06:34.901 295 18251.76 11.58 52703.44 88888.00 2007-10-22 21:06:35.401 295 18251.84 11.65 52703.40 88888.00 2007-10-22 21:06:35.901 295 18251.79 11.67 52703.44 88888.00 2007-10-22 21:06:36.401 295 18251.52 11.66 52703.42 88888.00 2007-10-22 21:06:36.901 295 18251.57 11.66 52703.47 88888.00 2007-10-22 21:06:37.401 295 18251.79 11.69 52703.54 88888.00 2007-10-22 21:06:37.901 295 18251.86 11.66 52703.48 88888.00 2007-10-22 21:06:38.401 295 18251.74 11.71 52703.54 88888.00 2007-10-22 21:06:38.901 295 18251.74 11.71 52703.56 88888.00 2007-10-22 21:06:39.401 295 18251.62 11.74 52703.49 88888.00 2007-10-22 21:06:39.901 295 18251.62 11.60 52703.53 88888.00 2007-10-22 21:06:40.401 295 18251.62 11.53 52703.51 88888.00 2007-10-22 21:06:40.901 295 18251.66 11.53 52703.48 88888.00 2007-10-22 21:06:41.401 295 18251.62 11.53 52703.56 88888.00 2007-10-22 21:06:41.901 295 18251.74 11.53 52703.49 88888.00 2007-10-22 21:06:42.401 295 18251.70 11.57 52703.47 88888.00 2007-10-22 21:06:42.901 295 18251.73 11.65 52703.52 88888.00 2007-10-22 21:06:43.401 295 18251.76 11.56 52703.40 88888.00 2007-10-22 21:06:43.901 295 18251.68 11.51 52703.24 88888.00 2007-10-22 21:06:44.401 295 18251.54 11.42 52703.35 88888.00 2007-10-22 21:06:44.901 295 18251.58 11.34 52703.54 88888.00 2007-10-22 21:06:45.401 295 18251.46 11.37 52703.59 88888.00 2007-10-22 21:06:45.901 295 18251.42 11.41 52703.63 88888.00 2007-10-22 21:06:46.401 295 18251.53 11.44 52703.69 88888.00 2007-10-22 21:06:46.901 295 18251.43 11.49 52703.65 88888.00 2007-10-22 21:06:47.401 295 18251.35 11.46 52703.48 88888.00 2007-10-22 21:06:47.901 295 18251.39 11.41 52703.47 88888.00 2007-10-22 21:06:48.401 295 18251.52 11.37 52703.43 88888.00 2007-10-22 21:06:48.901 295 18251.44 11.38 52703.53 88888.00 2007-10-22 21:06:49.401 295 18251.47 11.37 52703.67 88888.00 2007-10-22 21:06:49.901 295 18251.45 11.35 52703.69 88888.00 2007-10-22 21:06:50.401 295 18251.46 11.30 52703.66 88888.00 2007-10-22 21:06:50.901 295 18251.43 11.25 52703.70 88888.00 2007-10-22 21:06:51.401 295 18251.50 11.33 52703.71 88888.00 2007-10-22 21:06:51.901 295 18251.44 11.28 52703.64 88888.00 2007-10-22 21:06:52.401 295 18251.53 11.28 52703.67 88888.00 2007-10-22 21:06:52.901 295 18251.48 11.26 52703.67 88888.00 2007-10-22 21:06:53.401 295 18251.46 11.16 52703.70 88888.00 2007-10-22 21:06:53.901 295 18251.47 11.25 52703.68 88888.00 2007-10-22 21:06:54.401 295 18251.56 11.24 52703.63 88888.00 2007-10-22 21:06:54.901 295 18251.53 11.22 52703.49 88888.00 2007-10-22 21:06:55.401 295 18251.47 11.23 52703.49 88888.00 2007-10-22 21:06:55.901 295 18251.48 11.13 52703.46 88888.00 2007-10-22 21:06:56.401 295 18251.39 11.10 52703.49 88888.00 2007-10-22 21:06:56.901 295 18251.47 11.14 52703.55 88888.00 2007-10-22 21:06:57.401 295 18251.50 11.14 52703.58 88888.00 2007-10-22 21:06:57.901 295 18251.45 11.13 52703.54 88888.00 2007-10-22 21:06:58.401 295 18251.44 11.18 52703.57 88888.00 2007-10-22 21:06:58.901 295 18251.35 11.25 52703.66 88888.00 2007-10-22 21:06:59.401 295 18251.34 11.27 52703.75 88888.00 2007-10-22 21:06:59.901 295 18251.30 11.27 52703.74 88888.00 2007-10-22 21:07:00.401 295 18251.41 11.31 52703.72 88888.00 2007-10-22 21:07:00.901 295 18251.35 11.29 52703.69 88888.00 2007-10-22 21:07:01.401 295 18251.25 11.15 52703.72 88888.00 2007-10-22 21:07:01.901 295 18251.37 11.20 52703.72 88888.00 2007-10-22 21:07:02.401 295 18251.36 11.22 52703.72 88888.00 2007-10-22 21:07:02.901 295 18251.35 11.22 52703.64 88888.00 2007-10-22 21:07:03.401 295 18251.39 11.22 52703.65 88888.00 2007-10-22 21:07:03.901 295 18251.27 11.13 52703.75 88888.00 2007-10-22 21:07:04.401 295 18251.27 11.02 52703.80 88888.00 2007-10-22 21:07:04.901 295 18251.36 10.95 52703.85 88888.00 2007-10-22 21:07:05.401 295 18251.37 10.92 52703.75 88888.00 2007-10-22 21:07:05.901 295 18251.31 10.98 52703.71 88888.00 2007-10-22 21:07:06.401 295 18251.27 11.02 52703.71 88888.00 2007-10-22 21:07:06.901 295 18251.16 11.01 52703.77 88888.00 2007-10-22 21:07:07.401 295 18251.15 10.89 52703.77 88888.00 2007-10-22 21:07:07.901 295 18251.28 10.84 52703.82 88888.00 2007-10-22 21:07:08.401 295 18251.35 10.88 52703.99 88888.00 2007-10-22 21:07:08.901 295 18251.34 10.85 52703.88 88888.00 2007-10-22 21:07:09.401 295 18251.30 10.78 52703.77 88888.00 2007-10-22 21:07:09.901 295 18251.32 10.81 52703.72 88888.00 2007-10-22 21:07:10.401 295 18251.32 10.86 52703.75 88888.00 2007-10-22 21:07:10.901 295 18251.34 10.89 52703.72 88888.00 2007-10-22 21:07:11.401 295 18251.36 10.82 52703.77 88888.00 2007-10-22 21:07:11.901 295 18251.50 10.74 52703.78 88888.00 2007-10-22 21:07:12.401 295 18251.53 10.88 52703.68 88888.00 2007-10-22 21:07:12.901 295 18251.47 10.91 52703.72 88888.00 2007-10-22 21:07:13.401 295 18251.32 10.90 52703.70 88888.00 2007-10-22 21:07:13.901 295 18251.33 10.92 52703.82 88888.00 2007-10-22 21:07:14.401 295 18251.45 10.98 52703.91 88888.00 2007-10-22 21:07:14.901 295 18251.55 11.00 52703.79 88888.00 2007-10-22 21:07:15.401 295 18251.62 10.97 52703.77 88888.00 2007-10-22 21:07:15.901 295 18251.58 10.99 52703.81 88888.00 2007-10-22 21:07:16.401 295 18251.46 11.00 52703.91 88888.00 2007-10-22 21:07:16.901 295 18251.46 10.97 52703.98 88888.00 2007-10-22 21:07:17.401 295 18251.46 10.98 52704.10 88888.00 2007-10-22 21:07:17.901 295 18251.54 10.97 52703.82 88888.00 2007-10-22 21:07:18.401 295 18251.52 10.92 52703.75 88888.00 2007-10-22 21:07:18.901 295 18251.46 10.94 52703.78 88888.00 2007-10-22 21:07:19.401 295 18251.48 10.96 52703.86 88888.00 2007-10-22 21:07:19.901 295 18251.57 10.82 52703.83 88888.00 2007-10-22 21:07:20.401 295 18251.70 10.69 52703.80 88888.00 2007-10-22 21:07:20.901 295 18251.57 10.70 52703.76 88888.00 2007-10-22 21:07:21.401 295 18251.60 10.80 52703.76 88888.00 2007-10-22 21:07:21.901 295 18251.74 10.91 52703.83 88888.00 2007-10-22 21:07:22.401 295 18251.67 10.97 52703.91 88888.00 2007-10-22 21:07:22.901 295 18251.62 10.90 52703.81 88888.00 2007-10-22 21:07:23.401 295 18251.64 10.81 52703.85 88888.00 2007-10-22 21:07:23.901 295 18251.63 10.93 52703.89 88888.00 2007-10-22 21:07:24.401 295 18251.71 10.98 52703.80 88888.00 2007-10-22 21:07:24.901 295 18251.68 10.89 52703.81 88888.00 2007-10-22 21:07:25.401 295 18251.68 10.75 52703.79 88888.00 2007-10-22 21:07:25.901 295 18251.70 10.63 52703.75 88888.00 2007-10-22 21:07:26.401 295 18251.65 10.60 52703.79 88888.00 2007-10-22 21:07:26.901 295 18251.63 10.68 52703.77 88888.00 2007-10-22 21:07:27.401 295 18251.64 10.82 52703.77 88888.00 2007-10-22 21:07:27.901 295 18251.62 10.89 52703.72 88888.00 2007-10-22 21:07:28.401 295 18251.59 10.86 52703.70 88888.00 2007-10-22 21:07:28.901 295 18251.53 10.85 52703.64 88888.00 2007-10-22 21:07:29.401 295 18251.62 10.84 52703.68 88888.00 2007-10-22 21:07:29.901 295 18251.67 10.85 52703.70 88888.00 2007-10-22 21:07:30.401 295 18251.64 10.88 52703.78 88888.00 2007-10-22 21:07:30.901 295 18251.64 10.77 52703.81 88888.00 2007-10-22 21:07:31.401 295 18251.58 10.68 52703.74 88888.00 2007-10-22 21:07:31.901 295 18251.50 10.74 52703.70 88888.00 2007-10-22 21:07:32.401 295 18251.74 10.77 52703.75 88888.00 2007-10-22 21:07:32.901 295 18251.71 10.71 52703.82 88888.00 2007-10-22 21:07:33.401 295 18251.66 10.68 52703.86 88888.00 2007-10-22 21:07:33.901 295 18251.70 10.71 52703.97 88888.00 2007-10-22 21:07:34.401 295 18251.74 10.67 52703.92 88888.00 2007-10-22 21:07:34.901 295 18251.58 10.68 52703.85 88888.00 2007-10-22 21:07:35.401 295 18251.27 10.63 52703.91 88888.00 2007-10-22 21:07:35.901 295 18251.55 10.61 52703.87 88888.00 2007-10-22 21:07:36.401 295 18251.80 10.68 52703.83 88888.00 2007-10-22 21:07:36.901 295 18251.53 10.71 52703.83 88888.00 2007-10-22 21:07:37.401 295 18251.71 10.67 52703.77 88888.00 2007-10-22 21:07:37.901 295 18251.76 10.66 52703.68 88888.00 2007-10-22 21:07:38.401 295 18251.69 10.63 52703.74 88888.00 2007-10-22 21:07:38.901 295 18251.85 10.64 52703.76 88888.00 2007-10-22 21:07:39.401 295 18251.89 10.69 52703.75 88888.00 2007-10-22 21:07:39.901 295 18251.91 10.60 52703.80 88888.00 2007-10-22 21:07:40.401 295 18251.90 10.67 52703.69 88888.00 2007-10-22 21:07:40.901 295 18251.84 10.68 52703.59 88888.00 2007-10-22 21:07:41.401 295 18251.84 10.64 52703.64 88888.00 2007-10-22 21:07:41.901 295 18251.91 10.69 52703.71 88888.00 2007-10-22 21:07:42.401 295 18251.76 10.65 52703.64 88888.00 2007-10-22 21:07:42.901 295 18251.69 10.57 52703.77 88888.00 2007-10-22 21:07:43.401 295 18251.79 10.62 52703.81 88888.00 2007-10-22 21:07:43.901 295 18251.82 10.64 52703.78 88888.00 2007-10-22 21:07:44.401 295 18251.73 10.64 52703.71 88888.00 2007-10-22 21:07:44.901 295 18251.74 10.54 52703.70 88888.00 2007-10-22 21:07:45.401 295 18251.86 10.55 52703.79 88888.00 2007-10-22 21:07:45.901 295 18251.84 10.58 52703.81 88888.00 2007-10-22 21:07:46.401 295 18251.77 10.64 52703.77 88888.00 2007-10-22 21:07:46.901 295 18251.88 10.61 52703.82 88888.00 2007-10-22 21:07:47.401 295 18251.69 10.59 52703.70 88888.00 2007-10-22 21:07:47.901 295 18251.66 10.57 52703.80 88888.00 2007-10-22 21:07:48.401 295 18251.79 10.56 52703.79 88888.00 2007-10-22 21:07:48.901 295 18251.95 10.52 52703.76 88888.00 2007-10-22 21:07:49.401 295 18251.76 10.49 52703.71 88888.00 2007-10-22 21:07:49.901 295 18251.74 10.58 52703.72 88888.00 2007-10-22 21:07:50.401 295 18251.78 10.61 52703.66 88888.00 2007-10-22 21:07:50.901 295 18251.89 10.52 52703.72 88888.00 2007-10-22 21:07:51.401 295 18251.98 10.55 52703.72 88888.00 2007-10-22 21:07:51.901 295 18251.98 10.53 52703.65 88888.00 2007-10-22 21:07:52.401 295 18251.95 10.44 52703.69 88888.00 2007-10-22 21:07:52.901 295 18251.95 10.43 52703.74 88888.00 2007-10-22 21:07:53.401 295 18251.86 10.48 52703.76 88888.00 2007-10-22 21:07:53.901 295 18251.96 10.47 52703.69 88888.00 2007-10-22 21:07:54.401 295 18251.89 10.45 52703.75 88888.00 2007-10-22 21:07:54.901 295 18251.68 10.45 52703.71 88888.00 2007-10-22 21:07:55.401 295 18251.57 10.53 52703.69 88888.00 2007-10-22 21:07:55.901 295 18251.67 10.44 52703.71 88888.00 2007-10-22 21:07:56.401 295 18251.78 10.36 52703.80 88888.00 2007-10-22 21:07:56.901 295 18251.73 10.43 52703.74 88888.00 2007-10-22 21:07:57.401 295 18251.80 10.52 52703.68 88888.00 2007-10-22 21:07:57.901 295 18251.86 10.43 52703.60 88888.00 2007-10-22 21:07:58.401 295 18251.82 10.37 52703.62 88888.00 2007-10-22 21:07:58.901 295 18251.77 10.35 52703.69 88888.00 2007-10-22 21:07:59.401 295 18251.82 10.32 52703.58 88888.00 2007-10-22 21:07:59.901 295 18251.89 10.32 52703.55 88888.00 2007-10-22 21:08:00.401 295 18251.89 10.35 52703.57 88888.00 2007-10-22 21:08:00.901 295 18251.86 10.36 52703.66 88888.00 2007-10-22 21:08:01.401 295 18251.77 10.33 52703.64 88888.00 2007-10-22 21:08:01.901 295 18251.74 10.40 52703.45 88888.00 2007-10-22 21:08:02.401 295 18251.79 10.42 52703.53 88888.00 2007-10-22 21:08:02.901 295 18251.82 10.48 52703.58 88888.00 2007-10-22 21:08:03.401 295 18251.86 10.54 52703.59 88888.00 2007-10-22 21:08:03.901 295 18251.89 10.40 52703.55 88888.00 2007-10-22 21:08:04.401 295 18251.88 10.30 52703.67 88888.00 2007-10-22 21:08:04.901 295 18251.89 10.43 52703.70 88888.00 2007-10-22 21:08:05.401 295 18251.68 10.43 52703.67 88888.00 2007-10-22 21:08:05.901 295 18251.76 10.29 52703.59 88888.00 2007-10-22 21:08:06.401 295 18251.77 10.32 52703.63 88888.00 2007-10-22 21:08:06.901 295 18251.77 10.23 52703.64 88888.00 2007-10-22 21:08:07.401 295 18251.80 10.26 52703.65 88888.00 2007-10-22 21:08:07.901 295 18251.84 10.35 52703.62 88888.00 2007-10-22 21:08:08.401 295 18251.88 10.41 52703.72 88888.00 2007-10-22 21:08:08.901 295 18251.84 10.45 52703.75 88888.00 2007-10-22 21:08:09.401 295 18251.85 10.34 52703.74 88888.00 2007-10-22 21:08:09.901 295 18251.81 10.33 52703.65 88888.00 2007-10-22 21:08:10.401 295 18251.75 10.22 52703.58 88888.00 2007-10-22 21:08:10.901 295 18251.78 10.16 52703.59 88888.00 2007-10-22 21:08:11.401 295 18251.85 10.22 52703.62 88888.00 2007-10-22 21:08:11.901 295 18251.82 10.21 52703.53 88888.00 2007-10-22 21:08:12.401 295 18251.76 10.21 52703.57 88888.00 2007-10-22 21:08:12.901 295 18251.81 10.31 52703.59 88888.00 2007-10-22 21:08:13.401 295 18251.67 10.32 52703.63 88888.00 2007-10-22 21:08:13.901 295 18251.86 10.25 52703.60 88888.00 2007-10-22 21:08:14.401 295 18251.96 10.21 52703.57 88888.00 2007-10-22 21:08:14.901 295 18252.11 10.19 52703.51 88888.00 2007-10-22 21:08:15.401 295 18252.26 10.10 52703.47 88888.00 2007-10-22 21:08:15.901 295 18252.33 10.08 52703.53 88888.00 2007-10-22 21:08:16.401 295 18252.15 10.16 52703.54 88888.00 2007-10-22 21:08:16.901 295 18252.38 10.25 52703.56 88888.00 2007-10-22 21:08:17.401 295 18252.41 10.24 52703.57 88888.00 2007-10-22 21:08:17.901 295 18252.29 10.26 52703.52 88888.00 2007-10-22 21:08:18.401 295 18252.22 10.30 52703.43 88888.00 2007-10-22 21:08:18.901 295 18252.06 10.36 52703.48 88888.00 2007-10-22 21:08:19.401 295 18252.02 10.33 52703.55 88888.00 2007-10-22 21:08:19.901 295 18252.08 10.24 52703.49 88888.00 2007-10-22 21:08:20.401 295 18252.00 10.22 52703.57 88888.00 2007-10-22 21:08:20.901 295 18252.02 10.29 52703.62 88888.00 2007-10-22 21:08:21.401 295 18252.09 10.37 52703.60 88888.00 2007-10-22 21:08:21.901 295 18252.01 10.46 52703.62 88888.00 2007-10-22 21:08:22.401 295 18252.09 10.44 52703.69 88888.00 2007-10-22 21:08:22.901 295 18252.04 10.35 52703.75 88888.00 2007-10-22 21:08:23.401 295 18252.03 10.27 52703.72 88888.00 2007-10-22 21:08:23.901 295 18251.98 10.23 52703.70 88888.00 2007-10-22 21:08:24.401 295 18252.09 10.24 52703.63 88888.00 2007-10-22 21:08:24.901 295 18252.04 10.23 52703.59 88888.00 2007-10-22 21:08:25.401 295 18252.01 10.32 52703.67 88888.00 2007-10-22 21:08:25.901 295 18252.04 10.31 52703.62 88888.00 2007-10-22 21:08:26.401 295 18252.04 10.28 52703.62 88888.00 2007-10-22 21:08:26.901 295 18252.00 10.24 52703.66 88888.00 2007-10-22 21:08:27.401 295 18252.08 10.30 52703.64 88888.00 2007-10-22 21:08:27.901 295 18252.03 10.34 52703.74 88888.00 2007-10-22 21:08:28.401 295 18252.19 10.28 52703.74 88888.00 2007-10-22 21:08:28.901 295 18252.30 10.32 52703.72 88888.00 2007-10-22 21:08:29.401 295 18252.19 10.33 52703.70 88888.00 2007-10-22 21:08:29.901 295 18252.14 10.23 52703.78 88888.00 2007-10-22 21:08:30.401 295 18252.04 10.19 52703.68 88888.00 2007-10-22 21:08:30.901 295 18251.97 10.32 52703.64 88888.00 2007-10-22 21:08:31.401 295 18252.11 10.33 52703.65 88888.00 2007-10-22 21:08:31.901 295 18251.98 10.34 52703.68 88888.00 2007-10-22 21:08:32.401 295 18251.95 10.39 52703.72 88888.00 2007-10-22 21:08:32.901 295 18252.01 10.40 52703.68 88888.00 2007-10-22 21:08:33.401 295 18252.10 10.32 52703.66 88888.00 2007-10-22 21:08:33.901 295 18252.14 10.33 52703.76 88888.00 2007-10-22 21:08:34.401 295 18252.13 10.35 52703.80 88888.00 2007-10-22 21:08:34.901 295 18252.14 10.30 52703.78 88888.00 2007-10-22 21:08:35.401 295 18252.18 10.35 52703.78 88888.00 2007-10-22 21:08:35.901 295 18252.15 10.34 52703.83 88888.00 2007-10-22 21:08:36.401 295 18251.98 10.37 52703.88 88888.00 2007-10-22 21:08:36.901 295 18251.97 10.38 52703.89 88888.00 2007-10-22 21:08:37.401 295 18252.07 10.31 52703.93 88888.00 2007-10-22 21:08:37.901 295 18251.96 10.30 52703.82 88888.00 2007-10-22 21:08:38.401 295 18252.02 10.32 52703.74 88888.00 2007-10-22 21:08:38.901 295 18252.02 10.32 52703.75 88888.00 2007-10-22 21:08:39.401 295 18252.08 10.25 52703.74 88888.00 2007-10-22 21:08:39.901 295 18252.03 10.13 52703.81 88888.00 2007-10-22 21:08:40.401 295 18251.98 10.10 52703.81 88888.00 2007-10-22 21:08:40.901 295 18251.93 10.11 52703.81 88888.00 2007-10-22 21:08:41.401 295 18252.03 10.21 52703.83 88888.00 2007-10-22 21:08:41.901 295 18252.08 10.20 52703.80 88888.00 2007-10-22 21:08:42.401 295 18252.03 10.21 52703.78 88888.00 2007-10-22 21:08:42.901 295 18252.11 10.29 52703.83 88888.00 2007-10-22 21:08:43.401 295 18252.09 10.19 52703.76 88888.00 2007-10-22 21:08:43.901 295 18252.11 10.13 52703.78 88888.00 2007-10-22 21:08:44.401 295 18252.08 10.08 52703.86 88888.00 2007-10-22 21:08:44.901 295 18251.95 10.05 52703.89 88888.00 2007-10-22 21:08:45.401 295 18252.03 10.03 52703.77 88888.00 2007-10-22 21:08:45.901 295 18252.07 10.03 52703.78 88888.00 2007-10-22 21:08:46.401 295 18251.97 10.09 52703.81 88888.00 2007-10-22 21:08:46.901 295 18252.02 10.08 52703.72 88888.00 2007-10-22 21:08:47.401 295 18252.11 10.09 52703.69 88888.00 2007-10-22 21:08:47.901 295 18252.21 10.08 52703.70 88888.00 2007-10-22 21:08:48.401 295 18252.24 10.09 52703.68 88888.00 2007-10-22 21:08:48.901 295 18252.24 10.11 52703.65 88888.00 2007-10-22 21:08:49.401 295 18252.24 10.09 52703.56 88888.00 2007-10-22 21:08:49.901 295 18252.22 10.09 52703.48 88888.00 2007-10-22 21:08:50.401 295 18252.07 10.18 52703.57 88888.00 2007-10-22 21:08:50.901 295 18251.95 10.13 52703.63 88888.00 2007-10-22 21:08:51.401 295 18251.99 10.12 52703.77 88888.00 2007-10-22 21:08:51.901 295 18252.03 10.09 52703.76 88888.00 2007-10-22 21:08:52.401 295 18252.15 10.09 52703.68 88888.00 2007-10-22 21:08:52.901 295 18252.03 10.02 52703.70 88888.00 2007-10-22 21:08:53.401 295 18252.00 10.09 52703.78 88888.00 2007-10-22 21:08:53.901 295 18252.07 10.14 52703.67 88888.00 2007-10-22 21:08:54.401 295 18252.06 10.08 52703.49 88888.00 2007-10-22 21:08:54.901 295 18252.06 10.10 52703.54 88888.00 2007-10-22 21:08:55.401 295 18252.02 10.15 52703.62 88888.00 2007-10-22 21:08:55.901 295 18252.06 10.22 52703.58 88888.00 2007-10-22 21:08:56.401 295 18252.10 10.29 52703.56 88888.00 2007-10-22 21:08:56.901 295 18252.18 10.29 52703.59 88888.00 2007-10-22 21:08:57.401 295 18252.19 10.32 52703.66 88888.00 2007-10-22 21:08:57.901 295 18252.15 10.30 52703.58 88888.00 2007-10-22 21:08:58.401 295 18252.17 10.23 52703.64 88888.00 2007-10-22 21:08:58.901 295 18252.12 10.23 52703.70 88888.00 2007-10-22 21:08:59.401 295 18252.22 10.18 52703.74 88888.00 2007-10-22 21:08:59.901 295 18252.25 10.12 52703.75 88888.00 2007-10-22 21:09:00.401 295 18252.18 10.28 52703.71 88888.00 2007-10-22 21:09:00.901 295 18252.12 10.42 52703.74 88888.00 2007-10-22 21:09:01.401 295 18252.29 10.37 52703.64 88888.00 2007-10-22 21:09:01.901 295 18252.23 10.33 52703.57 88888.00 2007-10-22 21:09:02.401 295 18252.29 10.27 52703.60 88888.00 2007-10-22 21:09:02.901 295 18252.21 10.19 52703.60 88888.00 2007-10-22 21:09:03.401 295 18252.10 10.12 52703.58 88888.00 2007-10-22 21:09:03.901 295 18252.08 10.08 52703.58 88888.00 2007-10-22 21:09:04.401 295 18252.15 10.07 52703.51 88888.00 2007-10-22 21:09:04.901 295 18252.14 10.11 52703.59 88888.00 2007-10-22 21:09:05.401 295 18252.04 10.11 52703.64 88888.00 2007-10-22 21:09:05.901 295 18252.04 10.19 52703.68 88888.00 2007-10-22 21:09:06.401 295 18252.18 10.20 52703.75 88888.00 2007-10-22 21:09:06.901 295 18252.15 10.19 52703.71 88888.00 2007-10-22 21:09:07.401 295 18252.11 10.13 52703.66 88888.00 2007-10-22 21:09:07.901 295 18252.21 10.12 52703.60 88888.00 2007-10-22 21:09:08.401 295 18252.10 10.08 52703.60 88888.00 2007-10-22 21:09:08.901 295 18252.12 10.10 52703.52 88888.00 2007-10-22 21:09:09.401 295 18252.17 10.09 52703.57 88888.00 2007-10-22 21:09:09.901 295 18252.26 10.06 52703.55 88888.00 2007-10-22 21:09:10.401 295 18252.23 10.05 52703.53 88888.00 2007-10-22 21:09:10.901 295 18252.13 10.01 52703.60 88888.00 2007-10-22 21:09:11.401 295 18252.20 9.90 52703.52 88888.00 2007-10-22 21:09:11.901 295 18252.25 9.90 52703.54 88888.00 2007-10-22 21:09:12.401 295 18252.30 9.95 52703.58 88888.00 2007-10-22 21:09:12.901 295 18252.24 9.96 52703.57 88888.00 2007-10-22 21:09:13.401 295 18252.24 9.96 52703.56 88888.00 2007-10-22 21:09:13.901 295 18252.22 10.05 52703.53 88888.00 2007-10-22 21:09:14.401 295 18252.25 10.06 52703.55 88888.00 2007-10-22 21:09:14.901 295 18252.32 9.98 52703.52 88888.00 2007-10-22 21:09:15.401 295 18252.24 9.92 52703.59 88888.00 2007-10-22 21:09:15.901 295 18252.26 9.92 52703.60 88888.00 2007-10-22 21:09:16.401 295 18252.38 9.88 52703.69 88888.00 2007-10-22 21:09:16.901 295 18252.30 9.85 52703.70 88888.00 2007-10-22 21:09:17.401 295 18252.33 9.82 52703.70 88888.00 2007-10-22 21:09:17.901 295 18252.40 9.85 52703.66 88888.00 2007-10-22 21:09:18.401 295 18252.44 9.80 52703.57 88888.00 2007-10-22 21:09:18.901 295 18252.34 9.79 52703.55 88888.00 2007-10-22 21:09:19.401 295 18252.32 9.76 52703.56 88888.00 2007-10-22 21:09:19.901 295 18252.38 9.73 52703.56 88888.00 2007-10-22 21:09:20.401 295 18252.41 9.70 52703.64 88888.00 2007-10-22 21:09:20.901 295 18252.39 9.73 52703.59 88888.00 2007-10-22 21:09:21.401 295 18252.32 9.79 52703.57 88888.00 2007-10-22 21:09:21.901 295 18252.32 9.78 52703.53 88888.00 2007-10-22 21:09:22.401 295 18252.32 9.84 52703.37 88888.00 2007-10-22 21:09:22.901 295 18252.42 9.80 52703.39 88888.00 2007-10-22 21:09:23.401 295 18252.40 9.81 52703.46 88888.00 2007-10-22 21:09:23.901 295 18252.44 9.79 52703.49 88888.00 2007-10-22 21:09:24.401 295 18252.44 9.77 52703.62 88888.00 2007-10-22 21:09:24.901 295 18252.35 9.72 52703.59 88888.00 2007-10-22 21:09:25.401 295 18252.61 9.72 52703.70 88888.00 2007-10-22 21:09:25.901 295 18252.67 9.76 52703.63 88888.00 2007-10-22 21:09:26.401 295 18252.74 9.74 52703.60 88888.00 2007-10-22 21:09:26.901 295 18252.68 9.78 52703.63 88888.00 2007-10-22 21:09:27.401 295 18252.64 9.79 52703.63 88888.00 2007-10-22 21:09:27.901 295 18252.77 9.76 52703.59 88888.00 2007-10-22 21:09:28.401 295 18252.76 9.77 52703.59 88888.00 2007-10-22 21:09:28.901 295 18252.69 9.79 52703.66 88888.00 2007-10-22 21:09:29.401 295 18252.65 9.77 52703.68 88888.00 2007-10-22 21:09:29.901 295 18252.62 9.74 52703.64 88888.00 2007-10-22 21:09:30.401 295 18252.50 9.69 52703.64 88888.00 2007-10-22 21:09:30.901 295 18252.32 9.66 52703.66 88888.00 2007-10-22 21:09:31.401 295 18252.40 9.70 52703.69 88888.00 2007-10-22 21:09:31.901 295 18252.50 9.65 52703.63 88888.00 2007-10-22 21:09:32.401 295 18252.45 9.69 52703.60 88888.00 2007-10-22 21:09:32.901 295 18252.51 9.74 52703.63 88888.00 2007-10-22 21:09:33.401 295 18252.38 9.70 52703.53 88888.00 2007-10-22 21:09:33.901 295 18252.39 9.73 52703.54 88888.00 2007-10-22 21:09:34.401 295 18252.34 9.78 52703.62 88888.00 2007-10-22 21:09:34.901 295 18252.50 9.76 52703.65 88888.00 2007-10-22 21:09:35.401 295 18252.47 9.78 52703.71 88888.00 2007-10-22 21:09:35.901 295 18252.40 9.76 52703.69 88888.00 2007-10-22 21:09:36.401 295 18252.64 9.79 52703.72 88888.00 2007-10-22 21:09:36.901 295 18252.80 9.82 52703.72 88888.00 2007-10-22 21:09:37.401 295 18252.67 9.79 52703.77 88888.00 2007-10-22 21:09:37.901 295 18252.65 9.77 52703.70 88888.00 2007-10-22 21:09:38.401 295 18252.63 9.78 52703.67 88888.00 2007-10-22 21:09:38.901 295 18252.65 9.69 52703.60 88888.00 2007-10-22 21:09:39.401 295 18252.71 9.71 52703.64 88888.00 2007-10-22 21:09:39.901 295 18252.82 9.72 52703.68 88888.00 2007-10-22 21:09:40.401 295 18252.76 9.72 52703.71 88888.00 2007-10-22 21:09:40.901 295 18252.69 9.70 52703.69 88888.00 2007-10-22 21:09:41.401 295 18252.62 9.69 52703.71 88888.00 2007-10-22 21:09:41.901 295 18252.61 9.71 52703.65 88888.00 2007-10-22 21:09:42.401 295 18252.49 9.71 52703.63 88888.00 2007-10-22 21:09:42.901 295 18252.43 9.69 52703.57 88888.00 2007-10-22 21:09:43.401 295 18252.51 9.67 52703.60 88888.00 2007-10-22 21:09:43.901 295 18252.42 9.63 52703.66 88888.00 2007-10-22 21:09:44.401 295 18252.26 9.62 52703.63 88888.00 2007-10-22 21:09:44.901 295 18252.03 9.66 52703.58 88888.00 2007-10-22 21:09:45.401 295 18252.09 9.76 52703.54 88888.00 2007-10-22 21:09:45.901 295 18252.03 9.75 52703.55 88888.00 2007-10-22 21:09:46.401 295 18252.03 9.73 52703.49 88888.00 2007-10-22 21:09:46.901 295 18251.97 9.76 52703.47 88888.00 2007-10-22 21:09:47.401 295 18251.92 9.77 52703.49 88888.00 2007-10-22 21:09:47.901 295 18252.07 9.84 52703.55 88888.00 2007-10-22 21:09:48.401 295 18252.03 9.80 52703.58 88888.00 2007-10-22 21:09:48.901 295 18252.10 9.79 52703.54 88888.00 2007-10-22 21:09:49.401 295 18252.22 9.74 52703.48 88888.00 2007-10-22 21:09:49.901 295 18252.28 9.71 52703.43 88888.00 2007-10-22 21:09:50.401 295 18252.29 9.79 52703.42 88888.00 2007-10-22 21:09:50.901 295 18252.24 9.84 52703.40 88888.00 2007-10-22 21:09:51.401 295 18252.13 9.77 52703.44 88888.00 2007-10-22 21:09:51.901 295 18252.03 9.70 52703.62 88888.00 2007-10-22 21:09:52.401 295 18252.04 9.61 52703.65 88888.00 2007-10-22 21:09:52.901 295 18252.02 9.63 52703.74 88888.00 2007-10-22 21:09:53.401 295 18252.08 9.63 52703.71 88888.00 2007-10-22 21:09:53.901 295 18252.07 9.58 52703.63 88888.00 2007-10-22 21:09:54.401 295 18252.13 9.63 52703.68 88888.00 2007-10-22 21:09:54.901 295 18252.18 9.63 52703.74 88888.00 2007-10-22 21:09:55.401 295 18252.03 9.65 52703.65 88888.00 2007-10-22 21:09:55.901 295 18252.03 9.59 52703.59 88888.00 2007-10-22 21:09:56.401 295 18252.13 9.55 52703.67 88888.00 2007-10-22 21:09:56.901 295 18252.13 9.51 52703.71 88888.00 2007-10-22 21:09:57.401 295 18252.10 9.53 52703.63 88888.00 2007-10-22 21:09:57.901 295 18252.08 9.47 52703.76 88888.00 2007-10-22 21:09:58.401 295 18252.14 9.53 52703.75 88888.00 2007-10-22 21:09:58.901 295 18252.09 9.54 52703.60 88888.00 2007-10-22 21:09:59.401 295 18252.17 9.49 52703.62 88888.00 2007-10-22 21:09:59.901 295 18252.15 9.52 52703.72 88888.00 2007-10-22 21:10:00.401 295 18251.97 9.67 52703.70 88888.00 2007-10-22 21:10:00.901 295 18252.01 9.60 52703.75 88888.00 2007-10-22 21:10:01.401 295 18252.07 9.58 52703.69 88888.00 2007-10-22 21:10:01.901 295 18252.06 9.63 52703.71 88888.00 2007-10-22 21:10:02.401 295 18252.04 9.53 52703.72 88888.00 2007-10-22 21:10:02.901 295 18252.04 9.53 52703.67 88888.00 2007-10-22 21:10:03.401 295 18252.10 9.47 52703.63 88888.00 2007-10-22 21:10:03.901 295 18252.08 9.46 52703.68 88888.00 2007-10-22 21:10:04.401 295 18251.98 9.51 52703.75 88888.00 2007-10-22 21:10:04.901 295 18252.03 9.48 52703.65 88888.00 2007-10-22 21:10:05.401 295 18252.03 9.42 52703.62 88888.00 2007-10-22 21:10:05.901 295 18252.02 9.51 52703.60 88888.00 2007-10-22 21:10:06.401 295 18252.06 9.61 52703.70 88888.00 2007-10-22 21:10:06.901 295 18252.11 9.59 52703.70 88888.00 2007-10-22 21:10:07.401 295 18252.24 9.55 52703.65 88888.00 2007-10-22 21:10:07.901 295 18252.32 9.55 52703.63 88888.00 2007-10-22 21:10:08.401 295 18252.30 9.48 52703.59 88888.00 2007-10-22 21:10:08.901 295 18252.25 9.43 52703.58 88888.00 2007-10-22 21:10:09.401 295 18252.28 9.37 52703.57 88888.00 2007-10-22 21:10:09.901 295 18252.18 9.41 52703.54 88888.00 2007-10-22 21:10:10.401 295 18252.24 9.56 52703.55 88888.00 2007-10-22 21:10:10.901 295 18252.25 9.54 52703.60 88888.00 2007-10-22 21:10:11.401 295 18252.28 9.46 52703.58 88888.00 2007-10-22 21:10:11.901 295 18252.30 9.38 52703.66 88888.00 2007-10-22 21:10:12.401 295 18252.24 9.30 52703.78 88888.00 2007-10-22 21:10:12.901 295 18252.20 9.28 52703.75 88888.00 2007-10-22 21:10:13.401 295 18252.15 9.26 52703.77 88888.00 2007-10-22 21:10:13.901 295 18252.26 9.28 52703.78 88888.00 2007-10-22 21:10:14.401 295 18252.29 9.28 52703.78 88888.00 2007-10-22 21:10:14.901 295 18252.29 9.23 52703.78 88888.00 2007-10-22 21:10:15.401 295 18252.24 9.20 52703.81 88888.00 2007-10-22 21:10:15.901 295 18252.19 9.25 52703.76 88888.00 2007-10-22 21:10:16.401 295 18252.22 9.20 52703.60 88888.00 2007-10-22 21:10:16.901 295 18252.25 9.12 52703.66 88888.00 2007-10-22 21:10:17.401 295 18252.24 9.12 52703.72 88888.00 2007-10-22 21:10:17.901 295 18252.14 9.20 52703.67 88888.00 2007-10-22 21:10:18.401 295 18252.19 9.10 52703.64 88888.00 2007-10-22 21:10:18.901 295 18252.03 9.07 52703.75 88888.00 2007-10-22 21:10:19.401 295 18251.88 9.12 52703.75 88888.00 2007-10-22 21:10:19.901 295 18252.01 9.13 52703.75 88888.00 2007-10-22 21:10:20.401 295 18251.98 9.13 52703.79 88888.00 2007-10-22 21:10:20.901 295 18252.04 9.15 52703.77 88888.00 2007-10-22 21:10:21.401 295 18251.95 9.25 52703.75 88888.00 2007-10-22 21:10:21.901 295 18251.99 9.26 52703.68 88888.00 2007-10-22 21:10:22.401 295 18251.97 9.23 52703.60 88888.00 2007-10-22 21:10:22.901 295 18252.10 9.24 52703.67 88888.00 2007-10-22 21:10:23.401 295 18252.11 9.27 52703.67 88888.00 2007-10-22 21:10:23.901 295 18251.98 9.16 52703.70 88888.00 2007-10-22 21:10:24.401 295 18251.95 9.13 52703.74 88888.00 2007-10-22 21:10:24.901 295 18251.75 9.12 52703.75 88888.00 2007-10-22 21:10:25.401 295 18251.87 9.23 52703.67 88888.00 2007-10-22 21:10:25.901 295 18251.67 9.21 52703.66 88888.00 2007-10-22 21:10:26.401 295 18251.54 9.20 52703.65 88888.00 2007-10-22 21:10:26.901 295 18251.71 9.20 52703.66 88888.00 2007-10-22 21:10:27.401 295 18251.87 9.11 52703.69 88888.00 2007-10-22 21:10:27.901 295 18251.91 9.03 52703.72 88888.00 2007-10-22 21:10:28.401 295 18251.98 8.94 52703.67 88888.00 2007-10-22 21:10:28.901 295 18252.01 8.91 52703.58 88888.00 2007-10-22 21:10:29.401 295 18251.91 8.99 52703.49 88888.00 2007-10-22 21:10:29.901 295 18251.82 8.97 52703.56 88888.00 2007-10-22 21:10:30.401 295 18251.89 8.95 52703.64 88888.00 2007-10-22 21:10:30.901 295 18251.88 8.88 52703.64 88888.00 2007-10-22 21:10:31.401 295 18251.90 8.87 52703.67 88888.00 2007-10-22 21:10:31.901 295 18251.89 8.93 52703.66 88888.00 2007-10-22 21:10:32.401 295 18251.89 8.94 52703.63 88888.00 2007-10-22 21:10:32.901 295 18251.77 8.89 52703.64 88888.00 2007-10-22 21:10:33.401 295 18251.74 8.92 52703.59 88888.00 2007-10-22 21:10:33.901 295 18251.70 8.96 52703.65 88888.00 2007-10-22 21:10:34.401 295 18251.60 9.00 52703.75 88888.00 2007-10-22 21:10:34.901 295 18251.59 9.00 52703.71 88888.00 2007-10-22 21:10:35.401 295 18251.67 9.06 52703.67 88888.00 2007-10-22 21:10:35.901 295 18251.69 9.01 52703.71 88888.00 2007-10-22 21:10:36.401 295 18251.74 9.07 52703.68 88888.00 2007-10-22 21:10:36.901 295 18251.67 9.02 52703.66 88888.00 2007-10-22 21:10:37.401 295 18251.57 8.91 52703.65 88888.00 2007-10-22 21:10:37.901 295 18251.52 8.93 52703.69 88888.00 2007-10-22 21:10:38.401 295 18251.54 9.05 52703.64 88888.00 2007-10-22 21:10:38.901 295 18251.55 9.01 52703.64 88888.00 2007-10-22 21:10:39.401 295 18251.50 8.93 52703.75 88888.00 2007-10-22 21:10:39.901 295 18251.36 8.95 52703.83 88888.00 2007-10-22 21:10:40.401 295 18251.37 9.01 52703.78 88888.00 2007-10-22 21:10:40.901 295 18251.41 9.06 52703.66 88888.00 2007-10-22 21:10:41.401 295 18251.53 9.02 52703.54 88888.00 2007-10-22 21:10:41.901 295 18251.48 8.99 52703.57 88888.00 2007-10-22 21:10:42.401 295 18251.47 9.01 52703.62 88888.00 2007-10-22 21:10:42.901 295 18251.45 9.04 52703.66 88888.00 2007-10-22 21:10:43.401 295 18251.43 8.96 52703.60 88888.00 2007-10-22 21:10:43.901 295 18251.43 8.86 52703.60 88888.00 2007-10-22 21:10:44.401 295 18251.34 8.80 52703.59 88888.00 2007-10-22 21:10:44.901 295 18251.30 8.85 52703.72 88888.00 2007-10-22 21:10:45.401 295 18251.22 8.82 52703.88 88888.00 2007-10-22 21:10:45.901 295 18251.42 8.84 52703.95 88888.00 2007-10-22 21:10:46.401 295 18251.50 8.85 52703.95 88888.00 2007-10-22 21:10:46.901 295 18251.56 8.81 52703.92 88888.00 2007-10-22 21:10:47.401 295 18251.52 8.78 52703.90 88888.00 2007-10-22 21:10:47.901 295 18251.39 8.73 52703.94 88888.00 2007-10-22 21:10:48.401 295 18251.41 8.72 52703.85 88888.00 2007-10-22 21:10:48.901 295 18251.52 8.71 52703.85 88888.00 2007-10-22 21:10:49.401 295 18251.45 8.75 52703.82 88888.00 2007-10-22 21:10:49.901 295 18251.36 8.67 52703.79 88888.00 2007-10-22 21:10:50.401 295 18251.21 8.66 52703.87 88888.00 2007-10-22 21:10:50.901 295 18251.33 8.69 52703.92 88888.00 2007-10-22 21:10:51.401 295 18251.34 8.67 52704.01 88888.00 2007-10-22 21:10:51.901 295 18251.38 8.65 52703.97 88888.00 2007-10-22 21:10:52.401 295 18251.38 8.64 52703.83 88888.00 2007-10-22 21:10:52.901 295 18251.25 8.63 52703.82 88888.00 2007-10-22 21:10:53.401 295 18251.24 8.49 52703.93 88888.00 2007-10-22 21:10:53.901 295 18251.14 8.44 52703.93 88888.00 2007-10-22 21:10:54.401 295 18250.91 8.46 52703.94 88888.00 2007-10-22 21:10:54.901 295 18251.11 8.56 52703.97 88888.00 2007-10-22 21:10:55.401 295 18251.14 8.54 52703.82 88888.00 2007-10-22 21:10:55.901 295 18251.12 8.45 52703.80 88888.00 2007-10-22 21:10:56.401 295 18251.14 8.37 52703.70 88888.00 2007-10-22 21:10:56.901 295 18251.09 8.49 52703.63 88888.00 2007-10-22 21:10:57.401 295 18250.97 8.57 52703.71 88888.00 2007-10-22 21:10:57.901 295 18250.98 8.62 52703.71 88888.00 2007-10-22 21:10:58.401 295 18251.08 8.58 52703.63 88888.00 2007-10-22 21:10:58.901 295 18251.13 8.55 52703.64 88888.00 2007-10-22 21:10:59.401 295 18251.11 8.53 52703.64 88888.00 2007-10-22 21:10:59.901 295 18251.10 8.45 52703.58 88888.00 2007-10-22 21:11:00.401 295 18251.01 8.40 52703.65 88888.00 2007-10-22 21:11:00.901 295 18251.06 8.47 52703.64 88888.00 2007-10-22 21:11:01.401 295 18251.15 8.54 52703.66 88888.00 2007-10-22 21:11:01.901 295 18251.12 8.51 52703.63 88888.00 2007-10-22 21:11:02.401 295 18251.09 8.45 52703.44 88888.00 2007-10-22 21:11:02.901 295 18251.11 8.43 52703.39 88888.00 2007-10-22 21:11:03.401 295 18251.19 8.41 52703.46 88888.00 2007-10-22 21:11:03.901 295 18251.28 8.37 52703.41 88888.00 2007-10-22 21:11:04.401 295 18251.23 8.41 52703.43 88888.00 2007-10-22 21:11:04.901 295 18251.09 8.39 52703.55 88888.00 2007-10-22 21:11:05.401 295 18251.20 8.43 52703.52 88888.00 2007-10-22 21:11:05.901 295 18251.27 8.47 52703.51 88888.00 2007-10-22 21:11:06.401 295 18251.26 8.45 52703.51 88888.00 2007-10-22 21:11:06.901 295 18251.25 8.41 52703.54 88888.00 2007-10-22 21:11:07.401 295 18251.24 8.37 52703.52 88888.00 2007-10-22 21:11:07.901 295 18251.20 8.33 52703.45 88888.00 2007-10-22 21:11:08.401 295 18251.25 8.35 52703.55 88888.00 2007-10-22 21:11:08.901 295 18251.34 8.31 52703.52 88888.00 2007-10-22 21:11:09.401 295 18251.26 8.23 52703.58 88888.00 2007-10-22 21:11:09.901 295 18251.17 8.32 52703.63 88888.00 2007-10-22 21:11:10.401 295 18251.16 8.35 52703.58 88888.00 2007-10-22 21:11:10.901 295 18251.16 8.34 52703.40 88888.00 2007-10-22 21:11:11.401 295 18251.30 8.23 52703.44 88888.00 2007-10-22 21:11:11.901 295 18251.37 8.20 52703.72 88888.00 2007-10-22 21:11:12.401 295 18251.34 8.20 52703.75 88888.00 2007-10-22 21:11:12.901 295 18251.22 8.21 52703.77 88888.00 2007-10-22 21:11:13.401 295 18251.27 8.26 52703.80 88888.00 2007-10-22 21:11:13.901 295 18251.33 8.23 52703.83 88888.00 2007-10-22 21:11:14.401 295 18251.44 8.25 52703.78 88888.00 2007-10-22 21:11:14.901 295 18251.45 8.24 52703.57 88888.00 2007-10-22 21:11:15.401 295 18251.31 8.20 52703.62 88888.00 2007-10-22 21:11:15.901 295 18251.21 8.11 52703.65 88888.00 2007-10-22 21:11:16.401 295 18251.33 8.12 52703.69 88888.00 2007-10-22 21:11:16.901 295 18251.34 8.19 52703.71 88888.00 2007-10-22 21:11:17.401 295 18251.31 8.13 52703.62 88888.00 2007-10-22 21:11:17.901 295 18251.30 8.19 52703.48 88888.00 2007-10-22 21:11:18.401 295 18251.47 8.15 52703.48 88888.00 2007-10-22 21:11:18.901 295 18251.42 8.13 52703.54 88888.00 2007-10-22 21:11:19.401 295 18251.37 8.19 52703.59 88888.00 2007-10-22 21:11:19.901 295 18251.44 8.22 52703.57 88888.00 2007-10-22 21:11:20.401 295 18251.50 8.22 52703.62 88888.00 2007-10-22 21:11:20.901 295 18251.55 8.28 52703.71 88888.00 2007-10-22 21:11:21.401 295 18251.30 8.21 52703.71 88888.00 2007-10-22 21:11:21.901 295 18251.31 8.12 52703.75 88888.00 2007-10-22 21:11:22.401 295 18251.44 8.15 52703.68 88888.00 2007-10-22 21:11:22.901 295 18251.47 8.12 52703.58 88888.00 2007-10-22 21:11:23.401 295 18251.49 8.14 52703.60 88888.00 2007-10-22 21:11:23.901 295 18251.60 8.13 52703.63 88888.00 2007-10-22 21:11:24.401 295 18251.50 8.22 52703.67 88888.00 2007-10-22 21:11:24.901 295 18251.48 8.22 52703.65 88888.00 2007-10-22 21:11:25.401 295 18251.55 8.27 52703.62 88888.00 2007-10-22 21:11:25.901 295 18251.56 8.26 52703.52 88888.00 2007-10-22 21:11:26.401 295 18251.56 8.20 52703.57 88888.00 2007-10-22 21:11:26.901 295 18251.62 8.19 52703.48 88888.00 2007-10-22 21:11:27.401 295 18251.68 8.18 52703.46 88888.00 2007-10-22 21:11:27.901 295 18251.75 8.21 52703.48 88888.00 2007-10-22 21:11:28.401 295 18251.76 8.27 52703.52 88888.00 2007-10-22 21:11:28.901 295 18251.78 8.34 52703.58 88888.00 2007-10-22 21:11:29.401 295 18251.76 8.36 52703.64 88888.00 2007-10-22 21:11:29.901 295 18251.74 8.38 52703.62 88888.00 2007-10-22 21:11:30.401 295 18251.65 8.38 52703.62 88888.00 2007-10-22 21:11:30.901 295 18251.67 8.34 52703.74 88888.00 2007-10-22 21:11:31.401 295 18251.80 8.31 52703.70 88888.00 2007-10-22 21:11:31.901 295 18251.87 8.38 52703.68 88888.00 2007-10-22 21:11:32.401 295 18251.81 8.37 52703.76 88888.00 2007-10-22 21:11:32.901 295 18251.82 8.32 52703.76 88888.00 2007-10-22 21:11:33.401 295 18251.68 8.33 52703.69 88888.00 2007-10-22 21:11:33.901 295 18251.68 8.29 52703.65 88888.00 2007-10-22 21:11:34.401 295 18251.91 8.21 52703.68 88888.00 2007-10-22 21:11:34.901 295 18251.99 8.25 52703.69 88888.00 2007-10-22 21:11:35.401 295 18251.96 8.26 52703.65 88888.00 2007-10-22 21:11:35.901 295 18251.91 8.29 52703.57 88888.00 2007-10-22 21:11:36.401 295 18251.89 8.26 52703.51 88888.00 2007-10-22 21:11:36.901 295 18251.81 8.27 52703.51 88888.00 2007-10-22 21:11:37.401 295 18251.76 8.29 52703.51 88888.00 2007-10-22 21:11:37.901 295 18251.82 8.34 52703.48 88888.00 2007-10-22 21:11:38.401 295 18251.88 8.18 52703.45 88888.00 2007-10-22 21:11:38.901 295 18251.82 8.06 52703.49 88888.00 2007-10-22 21:11:39.401 295 18251.75 8.04 52703.52 88888.00 2007-10-22 21:11:39.901 295 18251.85 8.11 52703.49 88888.00 2007-10-22 21:11:40.401 295 18251.81 8.20 52703.55 88888.00 2007-10-22 21:11:40.901 295 18251.80 8.07 52703.57 88888.00 2007-10-22 21:11:41.401 295 18251.78 8.15 52703.53 88888.00 2007-10-22 21:11:41.901 295 18251.77 8.16 52703.53 88888.00 2007-10-22 21:11:42.401 295 18251.78 8.19 52703.52 88888.00 2007-10-22 21:11:42.901 295 18251.66 8.20 52703.59 88888.00 2007-10-22 21:11:43.401 295 18251.55 8.26 52703.66 88888.00 2007-10-22 21:11:43.901 295 18251.75 8.18 52703.68 88888.00 2007-10-22 21:11:44.401 295 18251.90 8.09 52703.67 88888.00 2007-10-22 21:11:44.901 295 18251.69 8.16 52703.57 88888.00 2007-10-22 21:11:45.401 295 18251.70 8.19 52703.62 88888.00 2007-10-22 21:11:45.901 295 18251.81 8.16 52703.58 88888.00 2007-10-22 21:11:46.401 295 18251.84 8.20 52703.55 88888.00 2007-10-22 21:11:46.901 295 18251.74 8.06 52703.56 88888.00 2007-10-22 21:11:47.401 295 18251.69 8.05 52703.64 88888.00 2007-10-22 21:11:47.901 295 18251.74 8.04 52703.53 88888.00 2007-10-22 21:11:48.401 295 18251.86 8.10 52703.44 88888.00 2007-10-22 21:11:48.901 295 18251.71 8.13 52703.40 88888.00 2007-10-22 21:11:49.401 295 18251.42 8.18 52703.39 88888.00 2007-10-22 21:11:49.901 295 18251.48 8.19 52703.44 88888.00 2007-10-22 21:11:50.401 295 18251.81 8.10 52703.47 88888.00 2007-10-22 21:11:50.901 295 18251.90 8.14 52703.51 88888.00 2007-10-22 21:11:51.401 295 18251.89 8.22 52703.56 88888.00 2007-10-22 21:11:51.901 295 18251.76 8.23 52703.45 88888.00 2007-10-22 21:11:52.401 295 18251.76 8.26 52703.36 88888.00 2007-10-22 21:11:52.901 295 18251.86 8.29 52703.46 88888.00 2007-10-22 21:11:53.401 295 18251.85 8.28 52703.47 88888.00 2007-10-22 21:11:53.901 295 18251.85 8.26 52703.43 88888.00 2007-10-22 21:11:54.401 295 18251.74 8.28 52703.48 88888.00 2007-10-22 21:11:54.901 295 18251.65 8.29 52703.44 88888.00 2007-10-22 21:11:55.401 295 18251.56 8.33 52703.36 88888.00 2007-10-22 21:11:55.901 295 18251.59 8.33 52703.39 88888.00 2007-10-22 21:11:56.401 295 18251.53 8.30 52703.28 88888.00 2007-10-22 21:11:56.901 295 18251.46 8.31 52703.37 88888.00 2007-10-22 21:11:57.401 295 18251.53 8.35 52703.34 88888.00 2007-10-22 21:11:57.901 295 18251.63 8.35 52703.31 88888.00 2007-10-22 21:11:58.401 295 18251.71 8.28 52703.40 88888.00 2007-10-22 21:11:58.901 295 18251.80 8.23 52703.41 88888.00 2007-10-22 21:11:59.401 295 18251.81 8.27 52703.24 88888.00 2007-10-22 21:11:59.901 295 18251.82 8.34 52703.21 88888.00 2007-10-22 21:12:00.401 295 18251.73 8.39 52703.30 88888.00 2007-10-22 21:12:00.901 295 18251.70 8.49 52703.22 88888.00 2007-10-22 21:12:01.401 295 18251.73 8.48 52703.33 88888.00 2007-10-22 21:12:01.901 295 18251.80 8.49 52703.39 88888.00 2007-10-22 21:12:02.401 295 18251.65 8.53 52703.40 88888.00 2007-10-22 21:12:02.901 295 18251.85 8.53 52703.34 88888.00 2007-10-22 21:12:03.401 295 18251.90 8.53 52703.29 88888.00 2007-10-22 21:12:03.901 295 18251.81 8.53 52703.47 88888.00 2007-10-22 21:12:04.401 295 18251.69 8.58 52703.47 88888.00 2007-10-22 21:12:04.901 295 18251.63 8.64 52703.33 88888.00 2007-10-22 21:12:05.401 295 18251.67 8.67 52703.34 88888.00 2007-10-22 21:12:05.901 295 18251.68 8.61 52703.39 88888.00 2007-10-22 21:12:06.401 295 18251.70 8.56 52703.35 88888.00 2007-10-22 21:12:06.901 295 18251.84 8.55 52703.40 88888.00 2007-10-22 21:12:07.401 295 18251.79 8.57 52703.27 88888.00 2007-10-22 21:12:07.901 295 18251.86 8.60 52703.25 88888.00 2007-10-22 21:12:08.401 295 18251.70 8.54 52703.31 88888.00 2007-10-22 21:12:08.901 295 18251.68 8.57 52703.30 88888.00 2007-10-22 21:12:09.401 295 18251.75 8.61 52703.33 88888.00 2007-10-22 21:12:09.901 295 18251.76 8.64 52703.40 88888.00 2007-10-22 21:12:10.401 295 18251.77 8.62 52703.48 88888.00 2007-10-22 21:12:10.901 295 18251.68 8.66 52703.53 88888.00 2007-10-22 21:12:11.401 295 18251.68 8.62 52703.62 88888.00 2007-10-22 21:12:11.901 295 18251.69 8.56 52703.66 88888.00 2007-10-22 21:12:12.401 295 18251.77 8.52 52703.55 88888.00 2007-10-22 21:12:12.901 295 18251.69 8.57 52703.42 88888.00 2007-10-22 21:12:13.401 295 18251.74 8.61 52703.44 88888.00 2007-10-22 21:12:13.901 295 18251.63 8.67 52703.49 88888.00 2007-10-22 21:12:14.401 295 18251.58 8.66 52703.57 88888.00 2007-10-22 21:12:14.901 295 18251.57 8.61 52703.52 88888.00 2007-10-22 21:12:15.401 295 18251.49 8.63 52703.39 88888.00 2007-10-22 21:12:15.901 295 18251.49 8.64 52703.49 88888.00 2007-10-22 21:12:16.401 295 18251.44 8.69 52703.62 88888.00 2007-10-22 21:12:16.901 295 18251.36 8.72 52703.62 88888.00 2007-10-22 21:12:17.401 295 18251.24 8.70 52703.57 88888.00 2007-10-22 21:12:17.901 295 18251.28 8.71 52703.62 88888.00 2007-10-22 21:12:18.401 295 18251.36 8.69 52703.58 88888.00 2007-10-22 21:12:18.901 295 18251.33 8.62 52703.55 88888.00 2007-10-22 21:12:19.401 295 18251.24 8.69 52703.46 88888.00 2007-10-22 21:12:19.901 295 18251.36 8.85 52703.39 88888.00 2007-10-22 21:12:20.398 295 18251.27 8.86 52703.48 88888.00 2007-10-22 21:12:20.908 295 18251.44 8.81 52703.45 88888.00 2007-10-22 21:12:21.408 295 18251.48 8.77 52703.49 88888.00 2007-10-22 21:12:21.908 295 18251.58 8.77 52703.60 88888.00 2007-10-22 21:12:22.408 295 18251.46 8.75 52703.65 88888.00 2007-10-22 21:12:22.908 295 18251.36 8.76 52703.62 88888.00 2007-10-22 21:12:23.408 295 18251.27 8.85 52703.49 88888.00 2007-10-22 21:12:23.908 295 18251.35 8.89 52703.45 88888.00 2007-10-22 21:12:24.408 295 18251.35 8.80 52703.54 88888.00 2007-10-22 21:12:24.908 295 18251.35 8.78 52703.49 88888.00 2007-10-22 21:12:25.408 295 18251.33 8.86 52703.34 88888.00 2007-10-22 21:12:25.908 295 18251.34 8.96 52703.33 88888.00 2007-10-22 21:12:26.408 295 18251.38 8.95 52703.43 88888.00 2007-10-22 21:12:26.908 295 18251.25 8.86 52703.41 88888.00 2007-10-22 21:12:27.408 295 18251.22 8.86 52703.41 88888.00 2007-10-22 21:12:27.908 295 18251.31 8.94 52703.55 88888.00 2007-10-22 21:12:28.408 295 18251.16 8.98 52703.57 88888.00 2007-10-22 21:12:28.908 295 18251.25 8.96 52703.52 88888.00 2007-10-22 21:12:29.408 295 18251.23 8.96 52703.57 88888.00 2007-10-22 21:12:29.908 295 18251.25 8.95 52703.47 88888.00 2007-10-22 21:12:30.408 295 18251.23 8.94 52703.45 88888.00 2007-10-22 21:12:30.908 295 18251.19 8.96 52703.52 88888.00 2007-10-22 21:12:31.408 295 18251.20 8.98 52703.49 88888.00 2007-10-22 21:12:31.908 295 18251.16 9.02 52703.57 88888.00 2007-10-22 21:12:32.408 295 18251.14 9.02 52703.64 88888.00 2007-10-22 21:12:32.908 295 18251.14 9.04 52703.74 88888.00 2007-10-22 21:12:33.408 295 18251.10 9.14 52703.79 88888.00 2007-10-22 21:12:33.908 295 18251.02 9.16 52703.70 88888.00 2007-10-22 21:12:34.408 295 18251.05 9.12 52703.59 88888.00 2007-10-22 21:12:34.908 295 18251.05 9.11 52703.64 88888.00 2007-10-22 21:12:35.408 295 18251.05 9.02 52703.59 88888.00 2007-10-22 21:12:35.908 295 18251.14 8.95 52703.62 88888.00 2007-10-22 21:12:36.408 295 18251.05 8.93 52703.63 88888.00 2007-10-22 21:12:36.908 295 18251.08 9.01 52703.60 88888.00 2007-10-22 21:12:37.408 295 18251.06 9.04 52703.56 88888.00 2007-10-22 21:12:37.908 295 18250.98 9.10 52703.62 88888.00 2007-10-22 21:12:38.408 295 18251.04 9.03 52703.57 88888.00 2007-10-22 21:12:38.908 295 18251.12 9.03 52703.55 88888.00 2007-10-22 21:12:39.408 295 18251.12 9.07 52703.59 88888.00 2007-10-22 21:12:39.908 295 18251.09 9.18 52703.71 88888.00 2007-10-22 21:12:40.408 295 18251.00 9.08 52703.80 88888.00 2007-10-22 21:12:40.908 295 18250.95 9.11 52703.75 88888.00 2007-10-22 21:12:41.408 295 18250.97 9.09 52703.60 88888.00 2007-10-22 21:12:41.908 295 18250.99 9.08 52703.62 88888.00 2007-10-22 21:12:42.408 295 18250.98 9.06 52703.66 88888.00 2007-10-22 21:12:42.908 295 18250.91 9.15 52703.66 88888.00 2007-10-22 21:12:43.408 295 18250.91 9.11 52703.74 88888.00 2007-10-22 21:12:43.908 295 18250.99 9.08 52703.72 88888.00 2007-10-22 21:12:44.408 295 18250.94 9.18 52703.67 88888.00 2007-10-22 21:12:44.908 295 18250.87 9.18 52703.69 88888.00 2007-10-22 21:12:45.408 295 18250.88 9.20 52703.77 88888.00 2007-10-22 21:12:45.908 295 18250.88 9.28 52703.80 88888.00 2007-10-22 21:12:46.408 295 18250.84 9.29 52703.81 88888.00 2007-10-22 21:12:46.908 295 18251.01 9.39 52703.79 88888.00 2007-10-22 21:12:47.408 295 18250.84 9.42 52703.67 88888.00 2007-10-22 21:12:47.908 295 18250.80 9.43 52703.56 88888.00 2007-10-22 21:12:48.408 295 18250.83 9.38 52703.58 88888.00 2007-10-22 21:12:48.908 295 18250.81 9.39 52703.62 88888.00 2007-10-22 21:12:49.408 295 18250.74 9.46 52703.82 88888.00 2007-10-22 21:12:49.908 295 18250.70 9.52 52703.80 88888.00 2007-10-22 21:12:50.408 295 18250.73 9.52 52703.76 88888.00 2007-10-22 21:12:50.908 295 18250.84 9.57 52703.75 88888.00 2007-10-22 21:12:51.408 295 18250.86 9.58 52703.68 88888.00 2007-10-22 21:12:51.908 295 18250.74 9.56 52703.64 88888.00 2007-10-22 21:12:52.408 295 18250.70 9.60 52703.64 88888.00 2007-10-22 21:12:52.908 295 18250.73 9.65 52703.63 88888.00 2007-10-22 21:12:53.408 295 18250.59 9.61 52703.65 88888.00 2007-10-22 21:12:53.908 295 18250.58 9.63 52703.70 88888.00 2007-10-22 21:12:54.408 295 18250.60 9.67 52703.68 88888.00 2007-10-22 21:12:54.908 295 18250.59 9.68 52703.71 88888.00 2007-10-22 21:12:55.408 295 18250.68 9.67 52703.79 88888.00 2007-10-22 21:12:55.908 295 18250.71 9.68 52703.83 88888.00 2007-10-22 21:12:56.408 295 18250.60 9.59 52703.80 88888.00 2007-10-22 21:12:56.908 295 18250.57 9.67 52703.78 88888.00 2007-10-22 21:12:57.408 295 18250.61 9.68 52703.76 88888.00 2007-10-22 21:12:57.908 295 18250.60 9.71 52703.71 88888.00 2007-10-22 21:12:58.408 295 18250.56 9.76 52703.70 88888.00 2007-10-22 21:12:58.908 295 18250.50 9.72 52703.80 88888.00 2007-10-22 21:12:59.408 295 18250.46 9.69 52703.81 88888.00 2007-10-22 21:12:59.908 295 18250.52 9.65 52703.83 88888.00 2007-10-22 21:13:00.408 295 18250.52 9.66 52703.81 88888.00 2007-10-22 21:13:00.908 295 18250.50 9.69 52703.76 88888.00 2007-10-22 21:13:01.408 295 18250.63 9.73 52703.83 88888.00 2007-10-22 21:13:01.908 295 18250.71 9.76 52703.93 88888.00 2007-10-22 21:13:02.408 295 18250.62 9.80 52703.99 88888.00 2007-10-22 21:13:02.908 295 18250.54 9.74 52703.95 88888.00 2007-10-22 21:13:03.408 295 18250.59 9.66 52703.95 88888.00 2007-10-22 21:13:03.908 295 18250.56 9.60 52703.88 88888.00 2007-10-22 21:13:04.408 295 18250.60 9.64 52703.83 88888.00 2007-10-22 21:13:04.908 295 18250.57 9.67 52703.86 88888.00 2007-10-22 21:13:05.408 295 18250.36 9.67 52703.86 88888.00 2007-10-22 21:13:05.908 295 18250.39 9.68 52703.82 88888.00 2007-10-22 21:13:06.408 295 18250.29 9.57 52703.79 88888.00 2007-10-22 21:13:06.908 295 18250.30 9.63 52703.77 88888.00 2007-10-22 21:13:07.408 295 18250.27 9.69 52703.82 88888.00 2007-10-22 21:13:07.908 295 18250.29 9.80 52703.76 88888.00 2007-10-22 21:13:08.408 295 18250.17 9.91 52703.63 88888.00 2007-10-22 21:13:08.908 295 18250.18 9.87 52703.68 88888.00 2007-10-22 21:13:09.408 295 18250.34 9.87 52703.70 88888.00 2007-10-22 21:13:09.908 295 18250.44 9.93 52703.74 88888.00 2007-10-22 21:13:10.408 295 18250.48 9.96 52703.75 88888.00 2007-10-22 21:13:10.908 295 18250.30 9.88 52703.81 88888.00 2007-10-22 21:13:11.408 295 18250.21 9.86 52703.81 88888.00 2007-10-22 21:13:11.908 295 18250.26 9.87 52703.78 88888.00 2007-10-22 21:13:12.408 295 18250.32 9.81 52703.82 88888.00 2007-10-22 21:13:12.908 295 18250.32 9.85 52703.85 88888.00 2007-10-22 21:13:13.408 295 18250.28 9.87 52703.86 88888.00 2007-10-22 21:13:13.908 295 18250.29 9.85 52703.76 88888.00 2007-10-22 21:13:14.408 295 18250.29 9.75 52703.72 88888.00 2007-10-22 21:13:14.908 295 18250.21 9.72 52703.58 88888.00 2007-10-22 21:13:15.408 295 18250.18 9.72 52703.56 88888.00 2007-10-22 21:13:15.908 295 18250.24 9.78 52703.62 88888.00 2007-10-22 21:13:16.408 295 18250.28 9.84 52703.60 88888.00 2007-10-22 21:13:16.908 295 18250.13 9.78 52703.67 88888.00 2007-10-22 21:13:17.408 295 18250.12 9.76 52703.72 88888.00 2007-10-22 21:13:17.908 295 18250.21 9.79 52703.83 88888.00 2007-10-22 21:13:18.408 295 18250.22 9.87 52703.93 88888.00 2007-10-22 21:13:18.908 295 18250.23 9.86 52703.83 88888.00 2007-10-22 21:13:19.408 295 18250.18 9.82 52703.78 88888.00 2007-10-22 21:13:19.908 295 18250.18 9.78 52703.79 88888.00 2007-10-22 21:13:20.408 295 18250.23 9.77 52703.91 88888.00 2007-10-22 21:13:20.908 295 18250.16 9.81 52703.95 88888.00 2007-10-22 21:13:21.408 295 18250.10 9.82 52703.92 88888.00 2007-10-22 21:13:21.908 295 18250.07 9.78 52703.87 88888.00 2007-10-22 21:13:22.408 295 18250.06 9.80 52703.83 88888.00 2007-10-22 21:13:22.908 295 18250.06 9.91 52703.79 88888.00 2007-10-22 21:13:23.408 295 18250.10 9.89 52703.74 88888.00 2007-10-22 21:13:23.908 295 18250.13 9.92 52703.83 88888.00 2007-10-22 21:13:24.408 295 18250.12 9.94 52703.89 88888.00 2007-10-22 21:13:24.908 295 18250.01 9.98 52703.97 88888.00 2007-10-22 21:13:25.408 295 18250.05 10.07 52703.92 88888.00 2007-10-22 21:13:25.908 295 18250.15 10.02 52703.85 88888.00 2007-10-22 21:13:26.408 295 18250.15 9.96 52703.82 88888.00 2007-10-22 21:13:26.908 295 18250.04 9.94 52703.78 88888.00 2007-10-22 21:13:27.408 295 18250.07 9.95 52703.68 88888.00 2007-10-22 21:13:27.908 295 18250.06 9.95 52703.67 88888.00 2007-10-22 21:13:28.408 295 18250.05 9.94 52703.69 88888.00 2007-10-22 21:13:28.908 295 18250.18 9.95 52703.59 88888.00 2007-10-22 21:13:29.408 295 18250.18 9.91 52703.54 88888.00 2007-10-22 21:13:29.908 295 18250.23 9.89 52703.57 88888.00 2007-10-22 21:13:30.408 295 18250.17 9.94 52703.60 88888.00 2007-10-22 21:13:30.908 295 18250.06 10.00 52703.65 88888.00 2007-10-22 21:13:31.408 295 18250.08 9.99 52703.67 88888.00 2007-10-22 21:13:31.908 295 18250.12 9.94 52703.71 88888.00 2007-10-22 21:13:32.408 295 18250.05 9.94 52703.69 88888.00 2007-10-22 21:13:32.908 295 18250.01 10.00 52703.78 88888.00 2007-10-22 21:13:33.408 295 18250.02 10.00 52703.70 88888.00 2007-10-22 21:13:33.908 295 18249.95 10.03 52703.68 88888.00 2007-10-22 21:13:34.408 295 18250.00 10.11 52703.68 88888.00 2007-10-22 21:13:34.908 295 18250.00 10.11 52703.65 88888.00 2007-10-22 21:13:35.408 295 18249.96 10.15 52703.58 88888.00 2007-10-22 21:13:35.908 295 18249.90 10.14 52703.67 88888.00 2007-10-22 21:13:36.408 295 18249.92 10.10 52703.72 88888.00 2007-10-22 21:13:36.908 295 18249.75 10.24 52703.77 88888.00 2007-10-22 21:13:37.408 295 18249.72 10.22 52703.80 88888.00 2007-10-22 21:13:37.908 295 18249.86 10.22 52703.81 88888.00 2007-10-22 21:13:38.408 295 18249.96 10.24 52703.76 88888.00 2007-10-22 21:13:38.908 295 18249.92 10.23 52703.68 88888.00 2007-10-22 21:13:39.408 295 18249.81 10.12 52703.60 88888.00 2007-10-22 21:13:39.908 295 18249.89 10.10 52703.69 88888.00 2007-10-22 21:13:40.408 295 18249.83 10.12 52703.70 88888.00 2007-10-22 21:13:40.908 295 18249.82 10.18 52703.75 88888.00 2007-10-22 21:13:41.408 295 18249.84 10.18 52703.77 88888.00 2007-10-22 21:13:41.908 295 18249.89 10.23 52703.75 88888.00 2007-10-22 21:13:42.408 295 18249.84 10.28 52703.86 88888.00 2007-10-22 21:13:42.908 295 18249.82 10.29 52703.81 88888.00 2007-10-22 21:13:43.408 295 18249.75 10.34 52703.80 88888.00 2007-10-22 21:13:43.908 295 18249.91 10.27 52703.83 88888.00 2007-10-22 21:13:44.408 295 18249.85 10.19 52703.81 88888.00 2007-10-22 21:13:44.908 295 18249.74 10.24 52703.71 88888.00 2007-10-22 21:13:45.408 295 18249.61 10.16 52703.83 88888.00 2007-10-22 21:13:45.908 295 18249.74 10.12 52703.85 88888.00 2007-10-22 21:13:46.408 295 18249.74 10.14 52703.83 88888.00 2007-10-22 21:13:46.908 295 18249.64 10.16 52703.82 88888.00 2007-10-22 21:13:47.408 295 18249.74 10.18 52703.81 88888.00 2007-10-22 21:13:47.908 295 18249.65 10.25 52703.93 88888.00 2007-10-22 21:13:48.408 295 18249.65 10.29 52703.83 88888.00 2007-10-22 21:13:48.908 295 18249.60 10.29 52703.86 88888.00 2007-10-22 21:13:49.408 295 18249.51 10.33 52703.74 88888.00 2007-10-22 21:13:49.908 295 18249.53 10.23 52703.69 88888.00 2007-10-22 21:13:50.408 295 18249.57 10.23 52703.71 88888.00 2007-10-22 21:13:50.908 295 18249.52 10.36 52703.79 88888.00 2007-10-22 21:13:51.408 295 18249.51 10.40 52703.82 88888.00 2007-10-22 21:13:51.908 295 18249.46 10.34 52703.71 88888.00 2007-10-22 21:13:52.408 295 18249.45 10.31 52703.60 88888.00 2007-10-22 21:13:52.908 295 18249.42 10.30 52703.59 88888.00 2007-10-22 21:13:53.408 295 18249.49 10.35 52703.55 88888.00 2007-10-22 21:13:53.908 295 18249.49 10.33 52703.64 88888.00 2007-10-22 21:13:54.408 295 18249.53 10.31 52703.60 88888.00 2007-10-22 21:13:54.908 295 18249.56 10.34 52703.63 88888.00 2007-10-22 21:13:55.408 295 18249.71 10.31 52703.65 88888.00 2007-10-22 21:13:55.908 295 18249.68 10.25 52703.64 88888.00 2007-10-22 21:13:56.408 295 18249.58 10.24 52703.55 88888.00 2007-10-22 21:13:56.908 295 18249.51 10.22 52703.55 88888.00 2007-10-22 21:13:57.408 295 18249.53 10.21 52703.56 88888.00 2007-10-22 21:13:57.908 295 18249.50 10.20 52703.55 88888.00 2007-10-22 21:13:58.408 295 18249.40 10.14 52703.58 88888.00 2007-10-22 21:13:58.908 295 18249.43 10.18 52703.56 88888.00 2007-10-22 21:13:59.408 295 18249.48 10.21 52703.65 88888.00 2007-10-22 21:13:59.908 295 18249.49 10.24 52703.77 88888.00 2007-10-22 21:14:00.408 295 18249.42 10.24 52703.74 88888.00 2007-10-22 21:14:00.908 295 18249.47 10.26 52703.74 88888.00 2007-10-22 21:14:01.408 295 18249.51 10.33 52703.71 88888.00 2007-10-22 21:14:01.908 295 18249.48 10.23 52703.70 88888.00 2007-10-22 21:14:02.408 295 18249.43 10.12 52703.68 88888.00 2007-10-22 21:14:02.908 295 18249.31 10.14 52703.74 88888.00 2007-10-22 21:14:03.408 295 18249.43 10.25 52703.76 88888.00 2007-10-22 21:14:03.908 295 18249.46 10.25 52703.77 88888.00 2007-10-22 21:14:04.408 295 18249.37 10.23 52703.74 88888.00 2007-10-22 21:14:04.908 295 18249.39 10.26 52703.67 88888.00 2007-10-22 21:14:05.408 295 18249.40 10.23 52703.57 88888.00 2007-10-22 21:14:05.908 295 18249.36 10.23 52703.48 88888.00 2007-10-22 21:14:06.408 295 18249.40 10.19 52703.43 88888.00 2007-10-22 21:14:06.908 295 18249.37 10.26 52703.41 88888.00 2007-10-22 21:14:07.408 295 18249.30 10.27 52703.51 88888.00 2007-10-22 21:14:07.908 295 18249.28 10.33 52703.53 88888.00 2007-10-22 21:14:08.408 295 18249.29 10.33 52703.49 88888.00 2007-10-22 21:14:08.908 295 18249.39 10.22 52703.52 88888.00 2007-10-22 21:14:09.408 295 18249.32 10.13 52703.52 88888.00 2007-10-22 21:14:09.908 295 18249.31 10.18 52703.47 88888.00 2007-10-22 21:14:10.408 295 18249.30 10.21 52703.52 88888.00 2007-10-22 21:14:10.908 295 18249.35 10.11 52703.51 88888.00 2007-10-22 21:14:11.408 295 18249.37 10.07 52703.51 88888.00 2007-10-22 21:14:11.908 295 18249.30 10.06 52703.55 88888.00 2007-10-22 21:14:12.408 295 18249.35 10.04 52703.58 88888.00 2007-10-22 21:14:12.908 295 18249.36 9.99 52703.55 88888.00 2007-10-22 21:14:13.408 295 18249.25 10.01 52703.54 88888.00 2007-10-22 21:14:13.908 295 18249.13 9.99 52703.60 88888.00 2007-10-22 21:14:14.408 295 18249.14 10.01 52703.62 88888.00 2007-10-22 21:14:14.908 295 18249.20 10.10 52703.69 88888.00 2007-10-22 21:14:15.408 295 18249.17 10.13 52703.72 88888.00 2007-10-22 21:14:15.908 295 18249.19 10.08 52703.69 88888.00 2007-10-22 21:14:16.408 295 18249.13 10.10 52703.66 88888.00 2007-10-22 21:14:16.908 295 18249.07 10.10 52703.74 88888.00 2007-10-22 21:14:17.408 295 18249.13 10.06 52703.67 88888.00 2007-10-22 21:14:17.908 295 18249.05 10.11 52703.62 88888.00 2007-10-22 21:14:18.408 295 18249.04 10.13 52703.64 88888.00 2007-10-22 21:14:18.908 295 18248.95 10.13 52703.69 88888.00 2007-10-22 21:14:19.408 295 18248.97 10.16 52703.67 88888.00 2007-10-22 21:14:19.908 295 18248.99 10.14 52703.71 88888.00 2007-10-22 21:14:20.408 295 18248.96 10.20 52703.64 88888.00 2007-10-22 21:14:20.908 295 18248.88 10.26 52703.60 88888.00 2007-10-22 21:14:21.408 295 18248.89 10.19 52703.59 88888.00 2007-10-22 21:14:21.908 295 18248.88 10.14 52703.62 88888.00 2007-10-22 21:14:22.408 295 18248.86 10.06 52703.59 88888.00 2007-10-22 21:14:22.908 295 18248.94 10.03 52703.67 88888.00 2007-10-22 21:14:23.408 295 18249.02 10.07 52703.65 88888.00 2007-10-22 21:14:23.908 295 18248.95 10.05 52703.65 88888.00 2007-10-22 21:14:24.408 295 18248.84 10.12 52703.63 88888.00 2007-10-22 21:14:24.908 295 18248.82 10.21 52703.66 88888.00 2007-10-22 21:14:25.408 295 18248.96 10.23 52703.65 88888.00 2007-10-22 21:14:25.908 295 18248.81 10.22 52703.58 88888.00 2007-10-22 21:14:26.408 295 18248.65 10.20 52703.60 88888.00 2007-10-22 21:14:26.908 295 18248.71 10.10 52703.62 88888.00 2007-10-22 21:14:27.408 295 18248.69 10.10 52703.63 88888.00 2007-10-22 21:14:27.908 295 18248.75 10.05 52703.63 88888.00 2007-10-22 21:14:28.408 295 18248.72 9.99 52703.60 88888.00 2007-10-22 21:14:28.908 295 18248.76 9.97 52703.53 88888.00 2007-10-22 21:14:29.408 295 18248.60 9.95 52703.48 88888.00 2007-10-22 21:14:29.908 295 18248.60 9.97 52703.57 88888.00 2007-10-22 21:14:30.408 295 18248.62 9.96 52703.66 88888.00 2007-10-22 21:14:30.908 295 18248.59 9.93 52703.67 88888.00 2007-10-22 21:14:31.408 295 18248.55 9.94 52703.69 88888.00 2007-10-22 21:14:31.908 295 18248.56 9.97 52703.71 88888.00 2007-10-22 21:14:32.408 295 18248.59 9.89 52703.67 88888.00 2007-10-22 21:14:32.908 295 18248.53 9.92 52703.56 88888.00 2007-10-22 21:14:33.408 295 18248.45 9.99 52703.59 88888.00 2007-10-22 21:14:33.908 295 18248.41 9.99 52703.65 88888.00 2007-10-22 21:14:34.408 295 18248.40 9.92 52703.67 88888.00 2007-10-22 21:14:34.908 295 18248.48 9.85 52703.68 88888.00 2007-10-22 21:14:35.408 295 18248.65 9.86 52703.64 88888.00 2007-10-22 21:14:35.908 295 18248.62 9.88 52703.60 88888.00 2007-10-22 21:14:36.408 295 18248.60 9.79 52703.51 88888.00 2007-10-22 21:14:36.908 295 18248.64 9.76 52703.55 88888.00 2007-10-22 21:14:37.408 295 18248.67 9.82 52703.62 88888.00 2007-10-22 21:14:37.908 295 18248.58 9.82 52703.70 88888.00 2007-10-22 21:14:38.408 295 18248.52 9.70 52703.63 88888.00 2007-10-22 21:14:38.908 295 18248.52 9.64 52703.57 88888.00 2007-10-22 21:14:39.408 295 18248.53 9.59 52703.57 88888.00 2007-10-22 21:14:39.908 295 18248.53 9.61 52703.65 88888.00 2007-10-22 21:14:40.408 295 18248.56 9.69 52703.62 88888.00 2007-10-22 21:14:40.908 295 18248.49 9.76 52703.60 88888.00 2007-10-22 21:14:41.408 295 18248.64 9.84 52703.51 88888.00 2007-10-22 21:14:41.908 295 18248.51 9.84 52703.49 88888.00 2007-10-22 21:14:42.408 295 18248.31 9.82 52703.49 88888.00 2007-10-22 21:14:42.908 295 18248.20 9.78 52703.55 88888.00 2007-10-22 21:14:43.408 295 18248.18 9.77 52703.59 88888.00 2007-10-22 21:14:43.908 295 18248.04 9.80 52703.68 88888.00 2007-10-22 21:14:44.408 295 18247.97 9.86 52703.60 88888.00 2007-10-22 21:14:44.908 295 18248.23 9.86 52703.66 88888.00 2007-10-22 21:14:45.408 295 18248.22 9.80 52703.72 88888.00 2007-10-22 21:14:45.908 295 18248.11 9.69 52703.70 88888.00 2007-10-22 21:14:46.408 295 18248.10 9.62 52703.71 88888.00 2007-10-22 21:14:46.908 295 18248.21 9.62 52703.71 88888.00 2007-10-22 21:14:47.408 295 18248.24 9.64 52703.67 88888.00 2007-10-22 21:14:47.908 295 18248.28 9.76 52703.75 88888.00 2007-10-22 21:14:48.408 295 18248.31 9.72 52703.80 88888.00 2007-10-22 21:14:48.908 295 18248.23 9.63 52703.67 88888.00 2007-10-22 21:14:49.408 295 18248.21 9.66 52703.66 88888.00 2007-10-22 21:14:49.908 295 18248.22 9.67 52703.67 88888.00 2007-10-22 21:14:50.408 295 18248.31 9.66 52703.66 88888.00 2007-10-22 21:14:50.908 295 18248.28 9.61 52703.68 88888.00 2007-10-22 21:14:51.408 295 18248.22 9.59 52703.71 88888.00 2007-10-22 21:14:51.908 295 18248.18 9.58 52703.68 88888.00 2007-10-22 21:14:52.408 295 18248.19 9.46 52703.56 88888.00 2007-10-22 21:14:52.908 295 18248.19 9.52 52703.48 88888.00 2007-10-22 21:14:53.408 295 18248.19 9.60 52703.51 88888.00 2007-10-22 21:14:53.908 295 18248.10 9.56 52703.56 88888.00 2007-10-22 21:14:54.408 295 18248.09 9.51 52703.64 88888.00 2007-10-22 21:14:54.908 295 18248.11 9.43 52703.72 88888.00 2007-10-22 21:14:55.408 295 18248.23 9.48 52703.69 88888.00 2007-10-22 21:14:55.908 295 18248.17 9.52 52703.75 88888.00 2007-10-22 21:14:56.408 295 18248.19 9.52 52703.71 88888.00 2007-10-22 21:14:56.908 295 18248.17 9.51 52703.59 88888.00 2007-10-22 21:14:57.408 295 18248.24 9.47 52703.51 88888.00 2007-10-22 21:14:57.908 295 18248.18 9.51 52703.49 88888.00 2007-10-22 21:14:58.408 295 18248.16 9.45 52703.45 88888.00 2007-10-22 21:14:58.908 295 18248.09 9.45 52703.49 88888.00 2007-10-22 21:14:59.408 295 18248.07 9.43 52703.63 88888.00 2007-10-22 21:14:59.908 295 18247.97 9.45 52703.63 88888.00 2007-10-22 21:15:00.408 295 18248.01 9.49 52703.57 88888.00 2007-10-22 21:15:00.908 295 18248.00 9.45 52703.51 88888.00 2007-10-22 21:15:01.408 295 18247.91 9.52 52703.60 88888.00 2007-10-22 21:15:01.908 295 18247.90 9.49 52703.62 88888.00 2007-10-22 21:15:02.408 295 18247.94 9.46 52703.57 88888.00 2007-10-22 21:15:02.908 295 18247.98 9.49 52703.54 88888.00 2007-10-22 21:15:03.408 295 18247.93 9.51 52703.54 88888.00 2007-10-22 21:15:03.908 295 18247.90 9.47 52703.59 88888.00 2007-10-22 21:15:04.408 295 18247.98 9.42 52703.63 88888.00 2007-10-22 21:15:04.908 295 18247.89 9.43 52703.57 88888.00 2007-10-22 21:15:05.408 295 18247.95 9.39 52703.58 88888.00 2007-10-22 21:15:05.908 295 18247.89 9.36 52703.70 88888.00 2007-10-22 21:15:06.408 295 18247.87 9.40 52703.83 88888.00 2007-10-22 21:15:06.908 295 18247.79 9.34 52703.92 88888.00 2007-10-22 21:15:07.408 295 18247.85 9.38 52703.65 88888.00 2007-10-22 21:15:07.908 295 18247.89 9.29 52703.67 88888.00 2007-10-22 21:15:08.408 295 18247.87 9.28 52703.63 88888.00 2007-10-22 21:15:08.908 295 18247.94 9.27 52703.58 88888.00 2007-10-22 21:15:09.408 295 18247.86 9.26 52703.46 88888.00 2007-10-22 21:15:09.908 295 18247.93 9.25 52703.49 88888.00 2007-10-22 21:15:10.408 295 18247.94 9.28 52703.48 88888.00 2007-10-22 21:15:10.908 295 18247.98 9.30 52703.41 88888.00 2007-10-22 21:15:11.408 295 18247.94 9.35 52703.42 88888.00 2007-10-22 21:15:11.908 295 18247.98 9.32 52703.49 88888.00 2007-10-22 21:15:12.408 295 18247.95 9.26 52703.47 88888.00 2007-10-22 21:15:12.908 295 18248.04 9.21 52703.46 88888.00 2007-10-22 21:15:13.408 295 18248.08 9.25 52703.44 88888.00 2007-10-22 21:15:13.908 295 18248.05 9.23 52703.46 88888.00 2007-10-22 21:15:14.408 295 18248.02 9.15 52703.48 88888.00 2007-10-22 21:15:14.908 295 18248.00 9.20 52703.58 88888.00 2007-10-22 21:15:15.408 295 18248.00 9.23 52703.58 88888.00 2007-10-22 21:15:15.908 295 18247.98 9.30 52703.56 88888.00 2007-10-22 21:15:16.408 295 18247.97 9.36 52703.54 88888.00 2007-10-22 21:15:16.908 295 18248.04 9.29 52703.58 88888.00 2007-10-22 21:15:17.408 295 18247.89 9.16 52703.54 88888.00 2007-10-22 21:15:17.908 295 18247.80 9.16 52703.47 88888.00 2007-10-22 21:15:18.408 295 18247.76 9.10 52703.39 88888.00 2007-10-22 21:15:18.908 295 18247.73 9.09 52703.47 88888.00 2007-10-22 21:15:19.408 295 18247.83 9.08 52703.56 88888.00 2007-10-22 21:15:19.908 295 18247.79 9.07 52703.49 88888.00 2007-10-22 21:15:20.408 295 18247.68 8.96 52703.53 88888.00 2007-10-22 21:15:20.908 295 18247.63 8.92 52703.56 88888.00 2007-10-22 21:15:21.408 295 18247.59 8.99 52703.48 88888.00 2007-10-22 21:15:21.908 295 18247.65 9.01 52703.35 88888.00 2007-10-22 21:15:22.408 295 18247.75 9.08 52703.35 88888.00 2007-10-22 21:15:22.908 295 18247.79 9.07 52703.44 88888.00 2007-10-22 21:15:23.408 295 18247.89 9.08 52703.48 88888.00 2007-10-22 21:15:23.908 295 18247.87 9.07 52703.51 88888.00 2007-10-22 21:15:24.408 295 18247.78 9.01 52703.51 88888.00 2007-10-22 21:15:24.908 295 18247.74 9.08 52703.45 88888.00 2007-10-22 21:15:25.408 295 18247.74 9.10 52703.40 88888.00 2007-10-22 21:15:25.908 295 18247.89 9.10 52703.46 88888.00 2007-10-22 21:15:26.408 295 18247.86 9.03 52703.52 88888.00 2007-10-22 21:15:26.908 295 18247.82 9.09 52703.48 88888.00 2007-10-22 21:15:27.408 295 18247.96 9.03 52703.47 88888.00 2007-10-22 21:15:27.908 295 18247.93 9.01 52703.44 88888.00 2007-10-22 21:15:28.408 295 18247.90 9.00 52703.39 88888.00 2007-10-22 21:15:28.908 295 18247.97 9.03 52703.44 88888.00 2007-10-22 21:15:29.408 295 18247.96 9.03 52703.35 88888.00 2007-10-22 21:15:29.908 295 18247.93 9.06 52703.40 88888.00 2007-10-22 21:15:30.408 295 18247.80 9.07 52703.33 88888.00 2007-10-22 21:15:30.908 295 18247.82 9.07 52703.40 88888.00 2007-10-22 21:15:31.408 295 18247.94 8.95 52703.40 88888.00 2007-10-22 21:15:31.908 295 18247.98 9.01 52703.37 88888.00 2007-10-22 21:15:32.408 295 18247.90 9.02 52703.40 88888.00 2007-10-22 21:15:32.908 295 18247.86 9.02 52703.40 88888.00 2007-10-22 21:15:33.408 295 18247.87 9.02 52703.42 88888.00 2007-10-22 21:15:33.908 295 18247.93 8.95 52703.51 88888.00 2007-10-22 21:15:34.408 295 18247.79 8.85 52703.42 88888.00 2007-10-22 21:15:34.908 295 18247.85 8.82 52703.41 88888.00 2007-10-22 21:15:35.408 295 18247.97 8.82 52703.43 88888.00 2007-10-22 21:15:35.908 295 18247.91 8.87 52703.44 88888.00 2007-10-22 21:15:36.408 295 18247.88 8.86 52703.52 88888.00 2007-10-22 21:15:36.908 295 18247.89 8.95 52703.42 88888.00 2007-10-22 21:15:37.408 295 18247.95 9.03 52703.51 88888.00 2007-10-22 21:15:37.908 295 18248.01 9.00 52703.45 88888.00 2007-10-22 21:15:38.408 295 18248.05 8.96 52703.51 88888.00 2007-10-22 21:15:38.908 295 18248.09 9.00 52703.58 88888.00 2007-10-22 21:15:39.408 295 18248.26 9.03 52703.47 88888.00 2007-10-22 21:15:39.908 295 18248.31 8.95 52703.47 88888.00 2007-10-22 21:15:40.408 295 18248.18 8.93 52703.51 88888.00 2007-10-22 21:15:40.908 295 18248.09 8.95 52703.59 88888.00 2007-10-22 21:15:41.408 295 18248.23 8.92 52703.53 88888.00 2007-10-22 21:15:41.908 295 18248.07 8.89 52703.45 88888.00 2007-10-22 21:15:42.408 295 18248.19 8.87 52703.41 88888.00 2007-10-22 21:15:42.908 295 18248.29 8.86 52703.46 88888.00 2007-10-22 21:15:43.408 295 18248.24 8.81 52703.40 88888.00 2007-10-22 21:15:43.908 295 18248.04 8.86 52703.48 88888.00 2007-10-22 21:15:44.408 295 18248.17 8.89 52703.57 88888.00 2007-10-22 21:15:44.908 295 18248.26 8.86 52703.55 88888.00 2007-10-22 21:15:45.408 295 18248.10 8.87 52703.46 88888.00 2007-10-22 21:15:45.908 295 18248.15 8.88 52703.43 88888.00 2007-10-22 21:15:46.408 295 18248.38 8.81 52703.52 88888.00 2007-10-22 21:15:46.908 295 18248.41 8.80 52703.56 88888.00 2007-10-22 21:15:47.408 295 18248.33 8.77 52703.48 88888.00 2007-10-22 21:15:47.908 295 18248.32 8.82 52703.45 88888.00 2007-10-22 21:15:48.408 295 18248.30 8.93 52703.41 88888.00 2007-10-22 21:15:48.908 295 18248.46 8.94 52703.43 88888.00 2007-10-22 21:15:49.408 295 18248.53 8.84 52703.57 88888.00 2007-10-22 21:15:49.908 295 18248.45 8.78 52703.46 88888.00 2007-10-22 21:15:50.408 295 18248.30 8.78 52703.45 88888.00 2007-10-22 21:15:50.908 295 18248.27 8.86 52703.59 88888.00 2007-10-22 21:15:51.408 295 18248.23 8.88 52703.59 88888.00 2007-10-22 21:15:51.908 295 18248.18 8.88 52703.56 88888.00 2007-10-22 21:15:52.408 295 18248.08 8.92 52703.51 88888.00 2007-10-22 21:15:52.908 295 18248.12 8.91 52703.51 88888.00 2007-10-22 21:15:53.408 295 18248.21 8.86 52703.57 88888.00 2007-10-22 21:15:53.908 295 18248.21 8.93 52703.47 88888.00 2007-10-22 21:15:54.408 295 18248.20 9.03 52703.42 88888.00 2007-10-22 21:15:54.908 295 18248.22 8.94 52703.46 88888.00 2007-10-22 21:15:55.408 295 18248.12 8.88 52703.52 88888.00 2007-10-22 21:15:55.908 295 18248.02 8.87 52703.57 88888.00 2007-10-22 21:15:56.408 295 18247.97 8.85 52703.60 88888.00 2007-10-22 21:15:56.908 295 18247.98 8.82 52703.59 88888.00 2007-10-22 21:15:57.408 295 18247.93 8.80 52703.64 88888.00 2007-10-22 21:15:57.908 295 18248.04 8.86 52703.60 88888.00 2007-10-22 21:15:58.408 295 18248.13 8.91 52703.49 88888.00 2007-10-22 21:15:58.908 295 18248.17 8.86 52703.57 88888.00 2007-10-22 21:15:59.408 295 18248.12 8.78 52703.52 88888.00 2007-10-22 21:15:59.908 295 18248.13 8.75 52703.42 88888.00 2007-10-22 21:16:00.408 295 18248.01 8.77 52703.35 88888.00 2007-10-22 21:16:00.908 295 18248.00 8.82 52703.44 88888.00 2007-10-22 21:16:01.408 295 18248.11 8.92 52703.54 88888.00 2007-10-22 21:16:01.908 295 18248.17 8.91 52703.46 88888.00 2007-10-22 21:16:02.408 295 18248.26 8.89 52703.52 88888.00 2007-10-22 21:16:02.908 295 18248.29 8.90 52703.45 88888.00 2007-10-22 21:16:03.408 295 18248.28 8.87 52703.46 88888.00 2007-10-22 21:16:03.908 295 18248.05 8.85 52703.52 88888.00 2007-10-22 21:16:04.408 295 18248.19 8.84 52703.53 88888.00 2007-10-22 21:16:04.908 295 18248.28 8.77 52703.45 88888.00 2007-10-22 21:16:05.408 295 18248.28 8.78 52703.46 88888.00 2007-10-22 21:16:05.908 295 18248.31 8.72 52703.47 88888.00 2007-10-22 21:16:06.408 295 18248.41 8.81 52703.46 88888.00 2007-10-22 21:16:06.908 295 18248.41 8.94 52703.37 88888.00 2007-10-22 21:16:07.408 295 18248.41 8.90 52703.30 88888.00 2007-10-22 21:16:07.908 295 18248.38 8.88 52703.25 88888.00 2007-10-22 21:16:08.408 295 18248.37 8.86 52703.33 88888.00 2007-10-22 21:16:08.908 295 18248.35 8.88 52703.31 88888.00 2007-10-22 21:16:09.408 295 18248.34 8.87 52703.35 88888.00 2007-10-22 21:16:09.908 295 18248.27 8.87 52703.34 88888.00 2007-10-22 21:16:10.408 295 18248.31 8.91 52703.31 88888.00 2007-10-22 21:16:10.908 295 18248.41 8.95 52703.33 88888.00 2007-10-22 21:16:11.408 295 18248.41 8.90 52703.36 88888.00 2007-10-22 21:16:11.908 295 18248.44 8.78 52703.37 88888.00 2007-10-22 21:16:12.408 295 18248.26 8.74 52703.29 88888.00 2007-10-22 21:16:12.908 295 18248.31 8.74 52703.35 88888.00 2007-10-22 21:16:13.408 295 18248.51 8.72 52703.31 88888.00 2007-10-22 21:16:13.908 295 18248.38 8.74 52703.32 88888.00 2007-10-22 21:16:14.408 295 18248.52 8.74 52703.36 88888.00 2007-10-22 21:16:14.908 295 18248.53 8.68 52703.47 88888.00 2007-10-22 21:16:15.408 295 18248.49 8.66 52703.43 88888.00 2007-10-22 21:16:15.908 295 18248.40 8.78 52703.42 88888.00 2007-10-22 21:16:16.408 295 18248.49 8.74 52703.43 88888.00 2007-10-22 21:16:16.908 295 18248.53 8.81 52703.43 88888.00 2007-10-22 21:16:17.408 295 18248.59 8.87 52703.48 88888.00 2007-10-22 21:16:17.908 295 18248.52 8.84 52703.52 88888.00 2007-10-22 21:16:18.408 295 18248.55 8.78 52703.46 88888.00 2007-10-22 21:16:18.908 295 18248.52 8.85 52703.42 88888.00 2007-10-22 21:16:19.408 295 18248.53 8.90 52703.32 88888.00 2007-10-22 21:16:19.908 295 18248.73 8.92 52703.47 88888.00 2007-10-22 21:16:20.408 295 18248.58 8.98 52703.49 88888.00 2007-10-22 21:16:20.908 295 18248.54 9.03 52703.46 88888.00 2007-10-22 21:16:21.408 295 18248.50 8.99 52703.32 88888.00 2007-10-22 21:16:21.908 295 18248.58 9.06 52703.33 88888.00 2007-10-22 21:16:22.408 295 18248.66 9.07 52703.31 88888.00 2007-10-22 21:16:22.908 295 18248.75 9.11 52703.41 88888.00 2007-10-22 21:16:23.408 295 18248.84 9.13 52703.48 88888.00 2007-10-22 21:16:23.908 295 18248.75 9.08 52703.56 88888.00 2007-10-22 21:16:24.408 295 18248.73 9.06 52703.57 88888.00 2007-10-22 21:16:24.908 295 18248.78 9.10 52703.59 88888.00 2007-10-22 21:16:25.408 295 18248.94 9.18 52703.63 88888.00 2007-10-22 21:16:25.908 295 18248.95 9.12 52703.70 88888.00 2007-10-22 21:16:26.408 295 18248.99 9.14 52703.66 88888.00 2007-10-22 21:16:26.908 295 18249.06 9.11 52703.57 88888.00 2007-10-22 21:16:27.408 295 18249.07 9.15 52703.53 88888.00 2007-10-22 21:16:27.908 295 18249.04 9.14 52703.48 88888.00 2007-10-22 21:16:28.408 295 18248.98 9.09 52703.48 88888.00 2007-10-22 21:16:28.908 295 18249.00 9.04 52703.53 88888.00 2007-10-22 21:16:29.408 295 18249.24 9.04 52703.49 88888.00 2007-10-22 21:16:29.908 295 18249.40 9.10 52703.54 88888.00 2007-10-22 21:16:30.408 295 18249.31 9.07 52703.53 88888.00 2007-10-22 21:16:30.908 295 18249.27 9.01 52703.57 88888.00 2007-10-22 21:16:31.408 295 18249.11 9.09 52703.62 88888.00 2007-10-22 21:16:31.908 295 18249.15 9.19 52703.58 88888.00 2007-10-22 21:16:32.408 295 18249.31 9.12 52703.55 88888.00 2007-10-22 21:16:32.908 295 18249.34 9.12 52703.56 88888.00 2007-10-22 21:16:33.408 295 18249.11 9.18 52703.64 88888.00 2007-10-22 21:16:33.908 295 18249.17 9.11 52703.68 88888.00 2007-10-22 21:16:34.408 295 18249.19 9.10 52703.70 88888.00 2007-10-22 21:16:34.908 295 18249.22 9.10 52703.70 88888.00 2007-10-22 21:16:35.408 295 18249.21 9.03 52703.68 88888.00 2007-10-22 21:16:35.908 295 18249.30 9.03 52703.64 88888.00 2007-10-22 21:16:36.408 295 18249.36 9.11 52703.64 88888.00 2007-10-22 21:16:36.908 295 18249.35 9.16 52703.62 88888.00 2007-10-22 21:16:37.408 295 18249.24 9.10 52703.51 88888.00 2007-10-22 21:16:37.908 295 18249.24 9.10 52703.56 88888.00 2007-10-22 21:16:38.408 295 18249.30 9.11 52703.56 88888.00 2007-10-22 21:16:38.908 295 18249.36 9.06 52703.49 88888.00 2007-10-22 21:16:39.408 295 18249.15 9.11 52703.53 88888.00 2007-10-22 21:16:39.908 295 18249.08 9.15 52703.55 88888.00 2007-10-22 21:16:40.408 295 18249.30 9.19 52703.56 88888.00 2007-10-22 21:16:40.908 295 18249.30 9.20 52703.57 88888.00 2007-10-22 21:16:41.408 295 18249.25 9.10 52703.53 88888.00 2007-10-22 21:16:41.908 295 18249.29 9.07 52703.66 88888.00 2007-10-22 21:16:42.408 295 18249.20 8.98 52703.63 88888.00 2007-10-22 21:16:42.908 295 18249.31 8.95 52703.57 88888.00 2007-10-22 21:16:43.408 295 18249.45 9.02 52703.64 88888.00 2007-10-22 21:16:43.908 295 18249.48 9.09 52703.70 88888.00 2007-10-22 21:16:44.408 295 18249.30 9.10 52703.71 88888.00 2007-10-22 21:16:44.908 295 18249.30 9.12 52703.66 88888.00 2007-10-22 21:16:45.408 295 18249.15 9.13 52703.68 88888.00 2007-10-22 21:16:45.908 295 18249.13 9.09 52703.81 88888.00 2007-10-22 21:16:46.408 295 18249.27 9.11 52703.83 88888.00 2007-10-22 21:16:46.908 295 18249.19 9.11 52703.78 88888.00 2007-10-22 21:16:47.408 295 18249.28 9.14 52703.78 88888.00 2007-10-22 21:16:47.908 295 18249.29 9.15 52703.75 88888.00 2007-10-22 21:16:48.408 295 18249.28 9.23 52703.82 88888.00 2007-10-22 21:16:48.908 295 18249.15 9.19 52703.88 88888.00 2007-10-22 21:16:49.408 295 18249.08 9.16 52703.91 88888.00 2007-10-22 21:16:49.908 295 18249.13 9.23 52703.91 88888.00 2007-10-22 21:16:50.408 295 18249.16 9.38 52703.99 88888.00 2007-10-22 21:16:50.908 295 18249.26 9.33 52703.93 88888.00 2007-10-22 21:16:51.408 295 18249.21 9.26 52703.91 88888.00 2007-10-22 21:16:51.908 295 18249.26 9.30 52703.82 88888.00 2007-10-22 21:16:52.408 295 18249.19 9.43 52703.83 88888.00 2007-10-22 21:16:52.908 295 18249.10 9.42 52703.85 88888.00 2007-10-22 21:16:53.408 295 18249.04 9.35 52703.83 88888.00 2007-10-22 21:16:53.908 295 18249.03 9.38 52703.85 88888.00 2007-10-22 21:16:54.408 295 18249.13 9.42 52703.90 88888.00 2007-10-22 21:16:54.908 295 18249.19 9.42 52703.87 88888.00 2007-10-22 21:16:55.408 295 18249.29 9.45 52704.06 88888.00 2007-10-22 21:16:55.908 295 18249.31 9.42 52704.17 88888.00 2007-10-22 21:16:56.408 295 18249.40 9.40 52704.09 88888.00 2007-10-22 21:16:56.908 295 18249.40 9.35 52703.99 88888.00 2007-10-22 21:16:57.408 295 18249.43 9.32 52703.83 88888.00 2007-10-22 21:16:57.908 295 18249.42 9.28 52703.92 88888.00 2007-10-22 21:16:58.408 295 18249.28 9.24 52704.07 88888.00 2007-10-22 21:16:58.908 295 18249.24 9.24 52704.15 88888.00 2007-10-22 21:16:59.408 295 18249.22 9.26 52704.12 88888.00 2007-10-22 21:16:59.908 295 18249.38 9.28 52704.10 88888.00 2007-10-22 21:17:00.408 295 18249.42 9.31 52704.13 88888.00 2007-10-22 21:17:00.908 295 18249.37 9.40 52704.06 88888.00 2007-10-22 21:17:01.408 295 18249.47 9.36 52704.06 88888.00 2007-10-22 21:17:01.908 295 18249.46 9.35 52704.03 88888.00 2007-10-22 21:17:02.408 295 18249.50 9.37 52704.01 88888.00 2007-10-22 21:17:02.908 295 18249.47 9.33 52704.09 88888.00 2007-10-22 21:17:03.408 295 18249.60 9.24 52704.04 88888.00 2007-10-22 21:17:03.908 295 18249.74 9.23 52703.92 88888.00 2007-10-22 21:17:04.408 295 18249.73 9.20 52703.97 88888.00 2007-10-22 21:17:04.908 295 18249.50 9.18 52704.04 88888.00 2007-10-22 21:17:05.408 295 18249.63 9.18 52703.86 88888.00 2007-10-22 21:17:05.908 295 18249.69 9.25 52703.75 88888.00 2007-10-22 21:17:06.408 295 18249.85 9.37 52703.81 88888.00 2007-10-22 21:17:06.908 295 18249.78 9.46 52703.88 88888.00 2007-10-22 21:17:07.408 295 18249.60 9.48 52703.83 88888.00 2007-10-22 21:17:07.908 295 18249.60 9.43 52703.92 88888.00 2007-10-22 21:17:08.408 295 18249.62 9.29 52703.93 88888.00 2007-10-22 21:17:08.908 295 18249.75 9.36 52703.98 88888.00 2007-10-22 21:17:09.408 295 18249.61 9.47 52703.97 88888.00 2007-10-22 21:17:09.908 295 18249.68 9.41 52704.01 88888.00 2007-10-22 21:17:10.408 295 18249.64 9.38 52704.07 88888.00 2007-10-22 21:17:10.908 295 18249.69 9.44 52704.07 88888.00 2007-10-22 21:17:11.408 295 18249.75 9.56 52704.05 88888.00 2007-10-22 21:17:11.908 295 18249.76 9.53 52704.02 88888.00 2007-10-22 21:17:12.408 295 18249.89 9.49 52704.06 88888.00 2007-10-22 21:17:12.908 295 18249.91 9.45 52704.10 88888.00 2007-10-22 21:17:13.408 295 18249.87 9.42 52704.11 88888.00 2007-10-22 21:17:13.908 295 18249.98 9.35 52703.99 88888.00 2007-10-22 21:17:14.408 295 18249.95 9.43 52703.97 88888.00 2007-10-22 21:17:14.908 295 18250.01 9.48 52704.07 88888.00 2007-10-22 21:17:15.408 295 18249.98 9.42 52704.15 88888.00 2007-10-22 21:17:15.908 295 18249.94 9.45 52704.02 88888.00 2007-10-22 21:17:16.408 295 18249.94 9.46 52704.07 88888.00 2007-10-22 21:17:16.908 295 18249.94 9.46 52704.14 88888.00 2007-10-22 21:17:17.408 295 18249.96 9.47 52704.17 88888.00 2007-10-22 21:17:17.908 295 18249.82 9.51 52704.20 88888.00 2007-10-22 21:17:18.408 295 18249.92 9.47 52704.10 88888.00 2007-10-22 21:17:18.908 295 18249.98 9.42 52704.11 88888.00 2007-10-22 21:17:19.408 295 18249.95 9.35 52704.11 88888.00 2007-10-22 21:17:19.908 295 18249.80 9.34 52704.04 88888.00 2007-10-22 21:17:20.408 295 18249.84 9.24 52704.09 88888.00 2007-10-22 21:17:20.908 295 18249.93 9.34 52704.04 88888.00 2007-10-22 21:17:21.408 295 18249.91 9.46 52704.15 88888.00 2007-10-22 21:17:21.908 295 18249.91 9.49 52704.11 88888.00 2007-10-22 21:17:22.408 295 18249.95 9.62 52704.12 88888.00 2007-10-22 21:17:22.908 295 18249.98 9.70 52704.00 88888.00 2007-10-22 21:17:23.408 295 18249.91 9.61 52703.83 88888.00 2007-10-22 21:17:23.908 295 18249.96 9.47 52703.91 88888.00 2007-10-22 21:17:24.408 295 18249.98 9.51 52704.03 88888.00 2007-10-22 21:17:24.908 295 18250.00 9.55 52704.01 88888.00 2007-10-22 21:17:25.408 295 18249.94 9.58 52704.10 88888.00 2007-10-22 21:17:25.908 295 18249.84 9.56 52703.92 88888.00 2007-10-22 21:17:26.408 295 18249.91 9.51 52703.90 88888.00 2007-10-22 21:17:26.908 295 18250.00 9.53 52704.03 88888.00 2007-10-22 21:17:27.408 295 18249.95 9.55 52704.01 88888.00 2007-10-22 21:17:27.908 295 18249.95 9.47 52703.99 88888.00 2007-10-22 21:17:28.408 295 18249.95 9.44 52703.79 88888.00 2007-10-22 21:17:28.908 295 18249.85 9.34 52703.76 88888.00 2007-10-22 21:17:29.408 295 18249.90 9.32 52703.87 88888.00 2007-10-22 21:17:29.908 295 18249.83 9.40 52703.93 88888.00 2007-10-22 21:17:30.408 295 18249.79 9.42 52703.89 88888.00 2007-10-22 21:17:30.908 295 18249.67 9.46 52703.94 88888.00 2007-10-22 21:17:31.408 295 18249.78 9.46 52703.95 88888.00 2007-10-22 21:17:31.908 295 18249.90 9.51 52703.91 88888.00 2007-10-22 21:17:32.408 295 18249.97 9.51 52704.01 88888.00 2007-10-22 21:17:32.908 295 18249.96 9.43 52704.09 88888.00 2007-10-22 21:17:33.408 295 18249.87 9.40 52704.03 88888.00 2007-10-22 21:17:33.908 295 18249.91 9.53 52704.02 88888.00 2007-10-22 21:17:34.408 295 18249.91 9.61 52704.01 88888.00 2007-10-22 21:17:34.908 295 18249.95 9.56 52704.01 88888.00 2007-10-22 21:17:35.408 295 18250.00 9.57 52704.15 88888.00 2007-10-22 21:17:35.908 295 18249.94 9.51 52704.17 88888.00 2007-10-22 21:17:36.408 295 18250.11 9.55 52704.18 88888.00 2007-10-22 21:17:36.908 295 18250.03 9.56 52704.14 88888.00 2007-10-22 21:17:37.408 295 18250.06 9.53 52704.11 88888.00 2007-10-22 21:17:37.908 295 18250.21 9.48 52704.11 88888.00 2007-10-22 21:17:38.408 295 18250.13 9.43 52704.17 88888.00 2007-10-22 21:17:38.908 295 18249.92 9.46 52704.21 88888.00 2007-10-22 21:17:39.408 295 18249.95 9.48 52704.17 88888.00 2007-10-22 21:17:39.908 295 18250.12 9.41 52704.11 88888.00 2007-10-22 21:17:40.408 295 18250.06 9.52 52703.99 88888.00 2007-10-22 21:17:40.908 295 18249.87 9.55 52703.92 88888.00 2007-10-22 21:17:41.408 295 18249.95 9.53 52704.01 88888.00 2007-10-22 21:17:41.908 295 18249.96 9.56 52704.04 88888.00 2007-10-22 21:17:42.408 295 18250.11 9.65 52704.03 88888.00 2007-10-22 21:17:42.908 295 18250.13 9.68 52704.01 88888.00 2007-10-22 21:17:43.408 295 18250.13 9.58 52704.02 88888.00 2007-10-22 21:17:43.908 295 18250.12 9.54 52704.10 88888.00 2007-10-22 21:17:44.408 295 18250.13 9.54 52704.16 88888.00 2007-10-22 21:17:44.908 295 18250.04 9.47 52704.17 88888.00 2007-10-22 21:17:45.408 295 18250.04 9.40 52704.12 88888.00 2007-10-22 21:17:45.908 295 18250.03 9.40 52704.34 88888.00 2007-10-22 21:17:46.408 295 18249.97 9.47 52704.33 88888.00 2007-10-22 21:17:46.908 295 18250.01 9.51 52704.12 88888.00 2007-10-22 21:17:47.408 295 18250.02 9.39 52704.03 88888.00 2007-10-22 21:17:47.908 295 18249.92 9.39 52704.09 88888.00 2007-10-22 21:17:48.408 295 18249.74 9.39 52704.12 88888.00 2007-10-22 21:17:48.908 295 18249.73 9.44 52704.10 88888.00 2007-10-22 21:17:49.408 295 18249.89 9.45 52704.15 88888.00 2007-10-22 21:17:49.908 295 18249.87 9.54 52704.13 88888.00 2007-10-22 21:17:50.408 295 18249.83 9.49 52704.13 88888.00 2007-10-22 21:17:50.908 295 18249.82 9.45 52704.18 88888.00 2007-10-22 21:17:51.408 295 18249.81 9.48 52704.18 88888.00 2007-10-22 21:17:51.908 295 18249.75 9.53 52704.22 88888.00 2007-10-22 21:17:52.408 295 18249.72 9.60 52704.11 88888.00 2007-10-22 21:17:52.908 295 18249.69 9.64 52704.09 88888.00 2007-10-22 21:17:53.408 295 18249.85 9.54 52704.16 88888.00 2007-10-22 21:17:53.908 295 18249.93 9.54 52704.20 88888.00 2007-10-22 21:17:54.408 295 18250.02 9.56 52704.18 88888.00 2007-10-22 21:17:54.908 295 18249.84 9.45 52704.05 88888.00 2007-10-22 21:17:55.408 295 18249.76 9.48 52704.16 88888.00 2007-10-22 21:17:55.908 295 18249.79 9.47 52704.37 88888.00 2007-10-22 21:17:56.408 295 18249.89 9.38 52704.12 88888.00 2007-10-22 21:17:56.908 295 18249.89 9.48 52704.10 88888.00 2007-10-22 21:17:57.408 295 18249.97 9.54 52704.12 88888.00 2007-10-22 21:17:57.908 295 18249.83 9.51 52704.23 88888.00 2007-10-22 21:17:58.408 295 18249.86 9.39 52704.24 88888.00 2007-10-22 21:17:58.908 295 18249.93 9.38 52704.25 88888.00 2007-10-22 21:17:59.408 295 18249.95 9.42 52704.22 88888.00 2007-10-22 21:17:59.908 295 18249.92 9.40 52704.13 88888.00 2007-10-22 21:18:00.408 295 18249.92 9.36 52704.16 88888.00 2007-10-22 21:18:00.908 295 18249.83 9.37 52704.27 88888.00 2007-10-22 21:18:01.408 295 18249.78 9.36 52704.18 88888.00 2007-10-22 21:18:01.908 295 18249.80 9.52 52704.16 88888.00 2007-10-22 21:18:02.408 295 18249.87 9.60 52704.09 88888.00 2007-10-22 21:18:02.908 295 18249.84 9.55 52704.11 88888.00 2007-10-22 21:18:03.408 295 18249.93 9.48 52704.14 88888.00 2007-10-22 21:18:03.908 295 18249.78 9.45 52704.13 88888.00 2007-10-22 21:18:04.408 295 18249.81 9.49 52704.02 88888.00 2007-10-22 21:18:04.908 295 18249.89 9.39 52704.02 88888.00 2007-10-22 21:18:05.408 295 18249.92 9.33 52704.15 88888.00 2007-10-22 21:18:05.908 295 18249.78 9.33 52704.23 88888.00 2007-10-22 21:18:06.408 295 18249.85 9.28 52704.21 88888.00 2007-10-22 21:18:06.908 295 18249.85 9.31 52704.18 88888.00 2007-10-22 21:18:07.408 295 18249.86 9.37 52704.20 88888.00 2007-10-22 21:18:07.908 295 18249.86 9.39 52704.15 88888.00 2007-10-22 21:18:08.408 295 18249.89 9.35 52704.07 88888.00 2007-10-22 21:18:08.908 295 18249.73 9.34 52704.11 88888.00 2007-10-22 21:18:09.408 295 18249.76 9.36 52704.07 88888.00 2007-10-22 21:18:09.908 295 18249.79 9.31 52704.06 88888.00 2007-10-22 21:18:10.408 295 18249.82 9.21 52704.05 88888.00 2007-10-22 21:18:10.908 295 18249.83 9.19 52704.13 88888.00 2007-10-22 21:18:11.408 295 18249.75 9.30 52704.09 88888.00 2007-10-22 21:18:11.908 295 18249.69 9.42 52704.11 88888.00 2007-10-22 21:18:12.408 295 18249.78 9.40 52704.01 88888.00 2007-10-22 21:18:12.908 295 18249.84 9.40 52703.99 88888.00 2007-10-22 21:18:13.408 295 18249.85 9.37 52703.99 88888.00 2007-10-22 21:18:13.908 295 18249.75 9.31 52704.10 88888.00 2007-10-22 21:18:14.408 295 18249.93 9.29 52704.16 88888.00 2007-10-22 21:18:14.908 295 18249.94 9.28 52704.14 88888.00 2007-10-22 21:18:15.408 295 18249.83 9.21 52704.09 88888.00 2007-10-22 21:18:15.908 295 18249.95 9.21 52704.05 88888.00 2007-10-22 21:18:16.408 295 18249.97 9.28 52703.98 88888.00 2007-10-22 21:18:16.908 295 18249.81 9.32 52704.04 88888.00 2007-10-22 21:18:17.408 295 18249.80 9.29 52704.13 88888.00 2007-10-22 21:18:17.908 295 18249.95 9.29 52704.28 88888.00 2007-10-22 21:18:18.408 295 18249.89 9.39 52704.27 88888.00 2007-10-22 21:18:18.908 295 18249.64 9.38 52704.12 88888.00 2007-10-22 21:18:19.408 295 18249.79 9.39 52704.02 88888.00 2007-10-22 21:18:19.908 295 18249.84 9.39 52703.94 88888.00 2007-10-22 21:18:20.408 295 18249.89 9.46 52703.99 88888.00 2007-10-22 21:18:20.908 295 18249.95 9.37 52704.02 88888.00 2007-10-22 21:18:21.408 295 18249.91 9.36 52704.07 88888.00 2007-10-22 21:18:21.908 295 18249.73 9.33 52704.10 88888.00 2007-10-22 21:18:22.408 295 18249.67 9.28 52704.06 88888.00 2007-10-22 21:18:22.908 295 18249.85 9.33 52704.01 88888.00 2007-10-22 21:18:23.408 295 18249.80 9.23 52703.93 88888.00 2007-10-22 21:18:23.908 295 18249.64 9.15 52703.93 88888.00 2007-10-22 21:18:24.408 295 18249.71 9.16 52703.90 88888.00 2007-10-22 21:18:24.908 295 18249.92 9.13 52704.00 88888.00 2007-10-22 21:18:25.408 295 18249.96 9.10 52704.06 88888.00 2007-10-22 21:18:25.908 295 18249.76 9.08 52704.02 88888.00 2007-10-22 21:18:26.408 295 18249.71 9.04 52704.12 88888.00 2007-10-22 21:18:26.908 295 18249.74 9.03 52704.24 88888.00 2007-10-22 21:18:27.408 295 18249.71 9.03 52704.20 88888.00 2007-10-22 21:18:27.908 295 18249.79 9.03 52704.14 88888.00 2007-10-22 21:18:28.408 295 18249.50 9.10 52704.15 88888.00 2007-10-22 21:18:28.908 295 18249.43 9.10 52704.16 88888.00 2007-10-22 21:18:29.408 295 18249.72 9.11 52704.07 88888.00 2007-10-22 21:18:29.908 295 18249.68 9.12 52703.92 88888.00 2007-10-22 21:18:30.408 295 18249.47 9.03 52704.02 88888.00 2007-10-22 21:18:30.908 295 18249.36 9.03 52704.02 88888.00 2007-10-22 21:18:31.408 295 18249.37 9.01 52703.92 88888.00 2007-10-22 21:18:31.908 295 18249.45 8.96 52703.91 88888.00 2007-10-22 21:18:32.408 295 18249.53 9.04 52703.87 88888.00 2007-10-22 21:18:32.908 295 18249.45 9.06 52703.79 88888.00 2007-10-22 21:18:33.408 295 18249.38 9.03 52703.77 88888.00 2007-10-22 21:18:33.908 295 18249.40 9.01 52703.83 88888.00 2007-10-22 21:18:34.408 295 18249.24 8.93 52703.91 88888.00 2007-10-22 21:18:34.908 295 18249.21 8.94 52703.88 88888.00 2007-10-22 21:18:35.408 295 18249.20 8.99 52703.95 88888.00 2007-10-22 21:18:35.908 295 18249.16 8.97 52704.03 88888.00 2007-10-22 21:18:36.408 295 18249.25 9.01 52704.00 88888.00 2007-10-22 21:18:36.908 295 18249.21 9.04 52703.97 88888.00 2007-10-22 21:18:37.408 295 18249.19 9.10 52704.05 88888.00 2007-10-22 21:18:37.908 295 18249.27 9.14 52704.11 88888.00 2007-10-22 21:18:38.408 295 18249.34 9.12 52704.06 88888.00 2007-10-22 21:18:38.908 295 18249.29 9.14 52704.15 88888.00 2007-10-22 21:18:39.408 295 18249.25 9.12 52704.15 88888.00 2007-10-22 21:18:39.908 295 18249.20 9.06 52704.05 88888.00 2007-10-22 21:18:40.408 295 18249.22 9.06 52704.00 88888.00 2007-10-22 21:18:40.908 295 18249.17 9.11 52704.01 88888.00 2007-10-22 21:18:41.408 295 18249.15 9.04 52704.03 88888.00 2007-10-22 21:18:41.908 295 18249.25 9.09 52704.10 88888.00 2007-10-22 21:18:42.408 295 18249.10 9.23 52704.11 88888.00 2007-10-22 21:18:42.908 295 18249.03 9.30 52704.09 88888.00 2007-10-22 21:18:43.408 295 18249.03 9.21 52704.11 88888.00 2007-10-22 21:18:43.908 295 18248.94 9.19 52704.16 88888.00 2007-10-22 21:18:44.408 295 18249.06 9.18 52704.18 88888.00 2007-10-22 21:18:44.908 295 18249.10 9.21 52704.20 88888.00 2007-10-22 21:18:45.408 295 18249.04 9.19 52704.24 88888.00 2007-10-22 21:18:45.908 295 18249.06 9.24 52704.24 88888.00 2007-10-22 21:18:46.408 295 18249.00 9.27 52704.26 88888.00 2007-10-22 21:18:46.908 295 18249.02 9.23 52704.22 88888.00 2007-10-22 21:18:47.408 295 18249.05 9.14 52704.23 88888.00 2007-10-22 21:18:47.908 295 18248.99 9.16 52704.24 88888.00 2007-10-22 21:18:48.408 295 18249.04 9.20 52704.23 88888.00 2007-10-22 21:18:48.908 295 18248.99 9.26 52704.28 88888.00 2007-10-22 21:18:49.408 295 18248.93 9.25 52704.29 88888.00 2007-10-22 21:18:49.908 295 18248.82 9.11 52704.22 88888.00 2007-10-22 21:18:50.408 295 18248.74 8.96 52704.24 88888.00 2007-10-22 21:18:50.908 295 18248.73 8.94 52704.22 88888.00 2007-10-22 21:18:51.408 295 18248.83 8.92 52704.15 88888.00 2007-10-22 21:18:51.908 295 18248.78 8.99 52704.15 88888.00 2007-10-22 21:18:52.408 295 18248.72 9.02 52704.20 88888.00 2007-10-22 21:18:52.908 295 18248.77 9.13 52704.11 88888.00 2007-10-22 21:18:53.408 295 18248.85 9.05 52704.14 88888.00 2007-10-22 21:18:53.908 295 18248.97 9.07 52704.14 88888.00 2007-10-22 21:18:54.408 295 18248.95 9.18 52704.13 88888.00 2007-10-22 21:18:54.908 295 18248.87 9.22 52704.15 88888.00 2007-10-22 21:18:55.408 295 18248.78 9.18 52704.11 88888.00 2007-10-22 21:18:55.908 295 18248.80 9.14 52704.06 88888.00 2007-10-22 21:18:56.408 295 18248.76 9.16 52704.18 88888.00 2007-10-22 21:18:56.908 295 18248.77 9.18 52704.17 88888.00 2007-10-22 21:18:57.408 295 18248.73 9.08 52704.14 88888.00 2007-10-22 21:18:57.908 295 18248.81 9.05 52704.09 88888.00 2007-10-22 21:18:58.408 295 18248.78 9.16 52704.12 88888.00 2007-10-22 21:18:58.908 295 18248.81 9.20 52704.21 88888.00 2007-10-22 21:18:59.408 295 18248.77 9.09 52704.21 88888.00 2007-10-22 21:18:59.908 295 18248.67 9.04 52704.16 88888.00 2007-10-22 21:19:00.408 295 18248.75 9.06 52704.18 88888.00 2007-10-22 21:19:00.908 295 18248.77 9.03 52704.17 88888.00 2007-10-22 21:19:01.408 295 18248.76 8.91 52704.22 88888.00 2007-10-22 21:19:01.908 295 18248.77 8.96 52704.10 88888.00 2007-10-22 21:19:02.408 295 18248.63 8.94 52704.03 88888.00 2007-10-22 21:19:02.908 295 18248.66 8.98 52704.23 88888.00 2007-10-22 21:19:03.408 295 18248.58 9.06 52704.29 88888.00 2007-10-22 21:19:03.908 295 18248.45 9.07 52704.25 88888.00 2007-10-22 21:19:04.408 295 18248.48 9.00 52704.27 88888.00 2007-10-22 21:19:04.908 295 18248.48 9.03 52704.27 88888.00 2007-10-22 21:19:05.408 295 18248.61 9.00 52704.32 88888.00 2007-10-22 21:19:05.908 295 18248.67 9.08 52704.32 88888.00 2007-10-22 21:19:06.408 295 18248.60 9.11 52704.32 88888.00 2007-10-22 21:19:06.908 295 18248.53 8.98 52704.25 88888.00 2007-10-22 21:19:07.408 295 18248.58 8.93 52704.23 88888.00 2007-10-22 21:19:07.908 295 18248.44 8.92 52704.20 88888.00 2007-10-22 21:19:08.408 295 18248.51 8.92 52704.18 88888.00 2007-10-22 21:19:08.908 295 18248.63 8.85 52704.16 88888.00 2007-10-22 21:19:09.408 295 18248.55 8.84 52704.18 88888.00 2007-10-22 21:19:09.908 295 18248.66 8.78 52704.20 88888.00 2007-10-22 21:19:10.408 295 18248.73 8.76 52704.28 88888.00 2007-10-22 21:19:10.908 295 18248.62 8.84 52704.32 88888.00 2007-10-22 21:19:11.408 295 18248.60 8.76 52704.29 88888.00 2007-10-22 21:19:11.908 295 18248.72 8.81 52704.22 88888.00 2007-10-22 21:19:12.408 295 18248.66 9.02 52704.13 88888.00 2007-10-22 21:19:12.908 295 18248.64 8.99 52704.13 88888.00 2007-10-22 21:19:13.408 295 18248.60 8.89 52704.16 88888.00 2007-10-22 21:19:13.908 295 18248.58 8.89 52704.18 88888.00 2007-10-22 21:19:14.408 295 18248.42 8.93 52704.17 88888.00 2007-10-22 21:19:14.908 295 18248.42 8.89 52704.17 88888.00 2007-10-22 21:19:15.408 295 18248.53 8.78 52704.12 88888.00 2007-10-22 21:19:15.908 295 18248.62 8.75 52704.03 88888.00 2007-10-22 21:19:16.408 295 18248.70 8.78 52704.07 88888.00 2007-10-22 21:19:16.908 295 18248.70 8.87 52704.18 88888.00 2007-10-22 21:19:17.408 295 18248.64 8.85 52704.28 88888.00 2007-10-22 21:19:17.908 295 18248.46 8.76 52704.27 88888.00 2007-10-22 21:19:18.408 295 18248.44 8.81 52704.25 88888.00 2007-10-22 21:19:18.908 295 18248.53 8.74 52704.24 88888.00 2007-10-22 21:19:19.408 295 18248.62 8.74 52704.22 88888.00 2007-10-22 21:19:19.908 295 18248.72 8.75 52704.12 88888.00 2007-10-22 21:19:20.408 295 18248.63 8.72 52704.16 88888.00 2007-10-22 21:19:20.908 295 18248.74 8.69 52704.21 88888.00 2007-10-22 21:19:21.408 295 18248.65 8.69 52704.11 88888.00 2007-10-22 21:19:21.908 295 18248.56 8.64 52704.04 88888.00 2007-10-22 21:19:22.408 295 18248.71 8.61 52704.07 88888.00 2007-10-22 21:19:22.908 295 18248.77 8.69 52704.13 88888.00 2007-10-22 21:19:23.408 295 18248.76 8.73 52704.07 88888.00 2007-10-22 21:19:23.908 295 18248.60 8.76 52703.99 88888.00 2007-10-22 21:19:24.408 295 18248.53 8.71 52703.94 88888.00 2007-10-22 21:19:24.908 295 18248.61 8.68 52704.04 88888.00 2007-10-22 21:19:25.408 295 18248.74 8.70 52704.05 88888.00 2007-10-22 21:19:25.908 295 18248.70 8.79 52704.01 88888.00 2007-10-22 21:19:26.408 295 18248.75 8.87 52703.88 88888.00 2007-10-22 21:19:26.908 295 18248.73 8.86 52703.92 88888.00 2007-10-22 21:19:27.408 295 18248.70 8.79 52704.00 88888.00 2007-10-22 21:19:27.908 295 18248.63 8.82 52704.01 88888.00 2007-10-22 21:19:28.408 295 18248.67 8.86 52704.05 88888.00 2007-10-22 21:19:28.908 295 18248.73 8.84 52704.09 88888.00 2007-10-22 21:19:29.408 295 18248.81 8.86 52704.09 88888.00 2007-10-22 21:19:29.908 295 18248.86 8.90 52704.10 88888.00 2007-10-22 21:19:30.408 295 18248.82 8.92 52704.09 88888.00 2007-10-22 21:19:30.908 295 18248.86 8.97 52704.07 88888.00 2007-10-22 21:19:31.408 295 18248.82 8.94 52704.05 88888.00 2007-10-22 21:19:31.908 295 18248.81 8.84 52703.98 88888.00 2007-10-22 21:19:32.408 295 18248.77 8.79 52704.04 88888.00 2007-10-22 21:19:32.908 295 18248.77 8.85 52704.13 88888.00 2007-10-22 21:19:33.408 295 18248.71 8.77 52704.02 88888.00 2007-10-22 21:19:33.908 295 18248.75 8.78 52704.06 88888.00 2007-10-22 21:19:34.408 295 18248.77 8.74 52704.01 88888.00 2007-10-22 21:19:34.908 295 18248.74 8.76 52704.00 88888.00 2007-10-22 21:19:35.408 295 18248.78 8.70 52703.93 88888.00 2007-10-22 21:19:35.908 295 18248.92 8.70 52703.91 88888.00 2007-10-22 21:19:36.408 295 18249.04 8.73 52703.83 88888.00 2007-10-22 21:19:36.908 295 18248.95 8.78 52703.87 88888.00 2007-10-22 21:19:37.408 295 18248.89 8.77 52703.86 88888.00 2007-10-22 21:19:37.908 295 18248.89 8.76 52703.90 88888.00 2007-10-22 21:19:38.408 295 18248.96 8.74 52703.93 88888.00 2007-10-22 21:19:38.908 295 18248.94 8.76 52703.95 88888.00 2007-10-22 21:19:39.408 295 18248.99 8.80 52704.00 88888.00 2007-10-22 21:19:39.908 295 18248.97 8.77 52704.09 88888.00 2007-10-22 21:19:40.408 295 18249.00 8.73 52704.09 88888.00 2007-10-22 21:19:40.908 295 18249.02 8.76 52704.07 88888.00 2007-10-22 21:19:41.408 295 18249.06 8.84 52704.01 88888.00 2007-10-22 21:19:41.908 295 18249.00 8.80 52703.99 88888.00 2007-10-22 21:19:42.408 295 18248.89 8.86 52703.93 88888.00 2007-10-22 21:19:42.908 295 18248.87 8.85 52704.02 88888.00 2007-10-22 21:19:43.408 295 18248.91 8.81 52703.97 88888.00 2007-10-22 21:19:43.908 295 18248.91 8.81 52703.97 88888.00 2007-10-22 21:19:44.408 295 18248.88 8.78 52704.00 88888.00 2007-10-22 21:19:44.908 295 18248.86 8.71 52703.92 88888.00 2007-10-22 21:19:45.408 295 18248.80 8.73 52703.89 88888.00 2007-10-22 21:19:45.908 295 18248.91 8.73 52703.90 88888.00 2007-10-22 21:19:46.408 295 18248.99 8.73 52703.88 88888.00 2007-10-22 21:19:46.908 295 18249.10 8.84 52703.87 88888.00 2007-10-22 21:19:47.408 295 18249.20 8.87 52703.87 88888.00 2007-10-22 21:19:47.908 295 18249.15 8.92 52703.93 88888.00 2007-10-22 21:19:48.408 295 18248.98 8.86 52704.04 88888.00 2007-10-22 21:19:48.908 295 18248.97 8.80 52703.99 88888.00 2007-10-22 21:19:49.408 295 18249.02 8.74 52704.06 88888.00 2007-10-22 21:19:49.908 295 18249.10 8.81 52704.13 88888.00 2007-10-22 21:19:50.408 295 18249.08 8.80 52703.97 88888.00 2007-10-22 21:19:50.908 295 18248.98 8.79 52703.94 88888.00 2007-10-22 21:19:51.408 295 18248.97 8.89 52704.04 88888.00 2007-10-22 21:19:51.908 295 18248.91 8.91 52704.03 88888.00 2007-10-22 21:19:52.408 295 18248.83 8.85 52704.02 88888.00 2007-10-22 21:19:52.908 295 18248.76 8.85 52703.93 88888.00 2007-10-22 21:19:53.408 295 18248.76 8.85 52703.93 88888.00 2007-10-22 21:19:53.908 295 18248.78 8.84 52704.00 88888.00 2007-10-22 21:19:54.408 295 18248.73 8.84 52704.02 88888.00 2007-10-22 21:19:54.908 295 18248.78 8.79 52704.03 88888.00 2007-10-22 21:19:55.408 295 18248.94 8.90 52703.91 88888.00 2007-10-22 21:19:55.908 295 18248.95 8.85 52703.81 88888.00 2007-10-22 21:19:56.408 295 18249.03 8.80 52703.95 88888.00 2007-10-22 21:19:56.908 295 18248.95 8.91 52704.05 88888.00 2007-10-22 21:19:57.408 295 18248.92 8.93 52704.04 88888.00 2007-10-22 21:19:57.908 295 18248.95 8.87 52704.01 88888.00 2007-10-22 21:19:58.408 295 18248.97 8.92 52703.97 88888.00 2007-10-22 21:19:58.908 295 18248.95 8.97 52703.82 88888.00 2007-10-22 21:19:59.408 295 18248.99 8.95 52703.91 88888.00 2007-10-22 21:19:59.908 295 18249.07 8.95 52703.89 88888.00 2007-10-22 21:20:00.408 295 18249.11 8.85 52703.86 88888.00 2007-10-22 21:20:00.908 295 18249.05 8.85 52703.80 88888.00 2007-10-22 21:20:01.408 295 18248.97 8.90 52703.77 88888.00 2007-10-22 21:20:01.908 295 18248.98 8.95 52703.79 88888.00 2007-10-22 21:20:02.408 295 18249.11 9.03 52703.87 88888.00 2007-10-22 21:20:02.908 295 18249.16 8.95 52703.76 88888.00 2007-10-22 21:20:03.408 295 18249.15 8.92 52703.78 88888.00 2007-10-22 21:20:03.908 295 18248.96 8.87 52703.77 88888.00 2007-10-22 21:20:04.408 295 18248.96 8.90 52703.71 88888.00 2007-10-22 21:20:04.908 295 18249.05 8.97 52703.75 88888.00 2007-10-22 21:20:05.408 295 18249.02 9.03 52703.75 88888.00 2007-10-22 21:20:05.908 295 18249.08 9.04 52703.83 88888.00 2007-10-22 21:20:06.408 295 18248.99 9.01 52703.93 88888.00 2007-10-22 21:20:06.908 295 18248.99 8.99 52703.86 88888.00 2007-10-22 21:20:07.408 295 18248.93 8.89 52703.87 88888.00 2007-10-22 21:20:07.908 295 18248.95 8.88 52703.99 88888.00 2007-10-22 21:20:08.408 295 18248.96 8.93 52703.93 88888.00 2007-10-22 21:20:08.908 295 18248.98 8.93 52703.89 88888.00 2007-10-22 21:20:09.408 295 18248.99 8.89 52703.95 88888.00 2007-10-22 21:20:09.908 295 18249.00 8.86 52704.00 88888.00 2007-10-22 21:20:10.408 295 18249.00 8.91 52704.06 88888.00 2007-10-22 21:20:10.908 295 18248.95 8.92 52703.98 88888.00 2007-10-22 21:20:11.408 295 18248.99 8.96 52703.92 88888.00 2007-10-22 21:20:11.908 295 18248.89 9.00 52703.87 88888.00 2007-10-22 21:20:12.408 295 18249.05 9.01 52703.81 88888.00 2007-10-22 21:20:12.908 295 18249.15 9.00 52703.75 88888.00 2007-10-22 21:20:13.405 295 18249.05 9.02 52703.77 88888.00 2007-10-22 21:20:13.905 295 18248.97 9.02 52703.75 88888.00 2007-10-22 21:20:14.405 295 18248.95 8.97 52703.76 88888.00 2007-10-22 21:20:14.905 295 18248.94 8.99 52703.79 88888.00 2007-10-22 21:20:15.405 295 18249.08 8.97 52703.76 88888.00 2007-10-22 21:20:15.905 295 18249.21 8.94 52703.71 88888.00 2007-10-22 21:20:16.405 295 18249.17 8.85 52703.76 88888.00 2007-10-22 21:20:16.905 295 18249.04 8.92 52703.86 88888.00 2007-10-22 21:20:17.405 295 18249.07 8.97 52703.83 88888.00 2007-10-22 21:20:17.905 295 18249.10 8.89 52703.82 88888.00 2007-10-22 21:20:18.405 295 18249.13 8.90 52703.76 88888.00 2007-10-22 21:20:18.905 295 18249.11 8.99 52703.71 88888.00 2007-10-22 21:20:19.405 295 18249.26 8.92 52703.72 88888.00 2007-10-22 21:20:19.905 295 18249.25 8.91 52703.74 88888.00 2007-10-22 21:20:20.405 295 18249.28 8.90 52703.77 88888.00 2007-10-22 21:20:20.905 295 18249.15 8.92 52703.85 88888.00 2007-10-22 21:20:21.405 295 18249.04 8.84 52703.82 88888.00 2007-10-22 21:20:21.905 295 18249.15 8.85 52703.78 88888.00 2007-10-22 21:20:22.405 295 18249.18 8.92 52703.85 88888.00 2007-10-22 21:20:22.905 295 18249.26 8.89 52703.87 88888.00 2007-10-22 21:20:23.405 295 18249.30 8.91 52703.93 88888.00 2007-10-22 21:20:23.905 295 18249.27 8.93 52703.98 88888.00 2007-10-22 21:20:24.405 295 18249.31 8.87 52704.00 88888.00 2007-10-22 21:20:24.905 295 18249.18 8.90 52704.00 88888.00 2007-10-22 21:20:25.405 295 18249.20 8.88 52703.97 88888.00 2007-10-22 21:20:25.905 295 18249.02 8.89 52703.93 88888.00 2007-10-22 21:20:26.405 295 18249.00 8.93 52703.88 88888.00 2007-10-22 21:20:26.905 295 18249.07 8.90 52704.00 88888.00 2007-10-22 21:20:27.405 295 18249.24 8.81 52704.03 88888.00 2007-10-22 21:20:27.905 295 18249.14 8.78 52703.92 88888.00 2007-10-22 21:20:28.405 295 18249.07 8.78 52704.00 88888.00 2007-10-22 21:20:28.905 295 18249.13 8.94 52703.99 88888.00 2007-10-22 21:20:29.405 295 18249.14 8.94 52704.00 88888.00 2007-10-22 21:20:29.905 295 18249.13 8.89 52703.92 88888.00 2007-10-22 21:20:30.405 295 18249.16 8.88 52703.93 88888.00 2007-10-22 21:20:30.905 295 18249.21 8.88 52703.87 88888.00 2007-10-22 21:20:31.405 295 18249.15 8.89 52703.95 88888.00 2007-10-22 21:20:31.905 295 18249.10 8.79 52703.95 88888.00 2007-10-22 21:20:32.405 295 18249.15 8.78 52704.02 88888.00 2007-10-22 21:20:32.905 295 18249.16 8.73 52704.02 88888.00 2007-10-22 21:20:33.405 295 18249.11 8.85 52703.89 88888.00 2007-10-22 21:20:33.905 295 18249.07 8.84 52703.89 88888.00 2007-10-22 21:20:34.405 295 18249.09 8.86 52703.90 88888.00 2007-10-22 21:20:34.905 295 18249.04 8.96 52703.95 88888.00 2007-10-22 21:20:35.405 295 18249.00 9.02 52704.14 88888.00 2007-10-22 21:20:35.905 295 18249.15 9.04 52704.20 88888.00 2007-10-22 21:20:36.405 295 18249.13 8.94 52704.17 88888.00 2007-10-22 21:20:36.905 295 18249.06 8.91 52704.21 88888.00 2007-10-22 21:20:37.405 295 18249.07 8.89 52704.16 88888.00 2007-10-22 21:20:37.905 295 18249.07 8.90 52704.17 88888.00 2007-10-22 21:20:38.405 295 18249.07 8.92 52704.16 88888.00 2007-10-22 21:20:38.905 295 18249.10 8.90 52704.05 88888.00 2007-10-22 21:20:39.405 295 18249.10 8.85 52703.98 88888.00 2007-10-22 21:20:39.905 295 18249.11 8.77 52703.94 88888.00 2007-10-22 21:20:40.405 295 18249.17 8.85 52703.88 88888.00 2007-10-22 21:20:40.905 295 18249.20 8.85 52703.82 88888.00 2007-10-22 21:20:41.405 295 18249.18 8.80 52703.98 88888.00 2007-10-22 21:20:41.905 295 18249.04 8.74 52704.03 88888.00 2007-10-22 21:20:42.405 295 18249.04 8.76 52704.03 88888.00 2007-10-22 21:20:42.905 295 18249.00 8.74 52704.18 88888.00 2007-10-22 21:20:43.405 295 18248.99 8.79 52704.20 88888.00 2007-10-22 21:20:43.905 295 18248.97 8.71 52704.15 88888.00 2007-10-22 21:20:44.405 295 18249.04 8.70 52704.16 88888.00 2007-10-22 21:20:44.905 295 18249.04 8.70 52704.10 88888.00 2007-10-22 21:20:45.405 295 18249.03 8.75 52704.04 88888.00 2007-10-22 21:20:45.905 295 18249.17 8.77 52704.03 88888.00 2007-10-22 21:20:46.405 295 18249.09 8.69 52704.10 88888.00 2007-10-22 21:20:46.905 295 18249.18 8.68 52703.97 88888.00 2007-10-22 21:20:47.405 295 18249.08 8.70 52704.01 88888.00 2007-10-22 21:20:47.905 295 18249.14 8.65 52704.03 88888.00 2007-10-22 21:20:48.405 295 18249.22 8.64 52704.01 88888.00 2007-10-22 21:20:48.905 295 18249.05 8.60 52704.00 88888.00 2007-10-22 21:20:49.405 295 18249.10 8.69 52704.00 88888.00 2007-10-22 21:20:49.905 295 18249.08 8.73 52704.02 88888.00 2007-10-22 21:20:50.405 295 18249.15 8.72 52704.24 88888.00 2007-10-22 21:20:50.905 295 18249.13 8.71 52704.35 88888.00 2007-10-22 21:20:51.405 295 18249.04 8.78 52704.18 88888.00 2007-10-22 21:20:51.905 295 18249.09 8.77 52704.17 88888.00 2007-10-22 21:20:52.405 295 18249.14 8.74 52704.21 88888.00 2007-10-22 21:20:52.905 295 18249.11 8.81 52704.17 88888.00 2007-10-22 21:20:53.405 295 18249.22 8.77 52704.14 88888.00 2007-10-22 21:20:53.905 295 18249.34 8.64 52704.18 88888.00 2007-10-22 21:20:54.405 295 18249.35 8.66 52704.11 88888.00 2007-10-22 21:20:54.905 295 18249.24 8.78 52704.09 88888.00 2007-10-22 21:20:55.405 295 18249.16 8.79 52704.07 88888.00 2007-10-22 21:20:55.905 295 18249.16 8.81 52704.06 88888.00 2007-10-22 21:20:56.405 295 18249.22 8.84 52704.04 88888.00 2007-10-22 21:20:56.905 295 18249.20 8.79 52704.04 88888.00 2007-10-22 21:20:57.405 295 18249.13 8.80 52704.21 88888.00 2007-10-22 21:20:57.905 295 18249.11 8.80 52704.20 88888.00 2007-10-22 21:20:58.405 295 18249.27 8.82 52704.18 88888.00 2007-10-22 21:20:58.905 295 18249.30 8.79 52704.09 88888.00 2007-10-22 21:20:59.405 295 18249.19 8.86 52704.15 88888.00 2007-10-22 21:20:59.905 295 18249.27 8.91 52704.11 88888.00 2007-10-22 21:21:00.405 295 18249.34 8.88 52704.10 88888.00 2007-10-22 21:21:00.905 295 18249.34 8.92 52704.17 88888.00 2007-10-22 21:21:01.405 295 18249.31 8.96 52704.22 88888.00 2007-10-22 21:21:01.905 295 18249.22 8.97 52704.18 88888.00 2007-10-22 21:21:02.405 295 18249.14 9.05 52704.10 88888.00 2007-10-22 21:21:02.905 295 18249.14 9.01 52704.12 88888.00 2007-10-22 21:21:03.405 295 18249.13 9.00 52704.06 88888.00 2007-10-22 21:21:03.905 295 18249.11 8.92 52704.06 88888.00 2007-10-22 21:21:04.405 295 18249.05 8.92 52704.03 88888.00 2007-10-22 21:21:04.905 295 18249.10 8.91 52704.01 88888.00 2007-10-22 21:21:05.405 295 18249.19 8.89 52704.16 88888.00 2007-10-22 21:21:05.905 295 18249.05 8.82 52704.11 88888.00 2007-10-22 21:21:06.405 295 18249.09 8.87 52704.11 88888.00 2007-10-22 21:21:06.905 295 18249.14 8.89 52704.05 88888.00 2007-10-22 21:21:07.405 295 18249.04 8.93 52704.09 88888.00 2007-10-22 21:21:07.905 295 18249.00 8.91 52703.99 88888.00 2007-10-22 21:21:08.405 295 18249.09 8.89 52703.99 88888.00 2007-10-22 21:21:08.905 295 18249.06 8.95 52704.04 88888.00 2007-10-22 21:21:09.405 295 18249.10 8.99 52704.13 88888.00 2007-10-22 21:21:09.905 295 18249.07 8.94 52704.17 88888.00 2007-10-22 21:21:10.405 295 18249.05 8.93 52704.16 88888.00 2007-10-22 21:21:10.905 295 18249.04 8.92 52704.10 88888.00 2007-10-22 21:21:11.405 295 18249.04 8.87 52704.07 88888.00 2007-10-22 21:21:11.905 295 18249.06 8.86 52703.99 88888.00 2007-10-22 21:21:12.405 295 18249.08 8.92 52704.00 88888.00 2007-10-22 21:21:12.905 295 18249.08 8.91 52704.09 88888.00 2007-10-22 21:21:13.405 295 18249.08 8.94 52704.13 88888.00 2007-10-22 21:21:13.905 295 18249.00 8.92 52704.12 88888.00 2007-10-22 21:21:14.405 295 18248.95 8.95 52704.05 88888.00 2007-10-22 21:21:14.905 295 18248.95 8.95 52704.05 88888.00 2007-10-22 21:21:15.405 295 18248.83 8.87 52704.16 88888.00 2007-10-22 21:21:15.905 295 18248.85 8.91 52704.09 88888.00 2007-10-22 21:21:16.405 295 18249.14 8.81 52704.06 88888.00 2007-10-22 21:21:16.905 295 18249.10 8.70 52704.14 88888.00 2007-10-22 21:21:17.405 295 18249.20 8.75 52704.23 88888.00 2007-10-22 21:21:17.905 295 18249.35 8.81 52704.17 88888.00 2007-10-22 21:21:18.405 295 18249.30 8.86 52704.10 88888.00 2007-10-22 21:21:18.905 295 18249.31 8.81 52704.16 88888.00 2007-10-22 21:21:19.405 295 18249.32 8.77 52704.05 88888.00 2007-10-22 21:21:19.905 295 18249.32 8.77 52704.10 88888.00 2007-10-22 21:21:20.405 295 18249.27 8.74 52704.15 88888.00 2007-10-22 21:21:20.905 295 18249.30 8.80 52704.20 88888.00 2007-10-22 21:21:21.405 295 18249.21 8.88 52704.27 88888.00 2007-10-22 21:21:21.905 295 18249.10 8.87 52704.29 88888.00 2007-10-22 21:21:22.405 295 18248.97 8.90 52704.25 88888.00 2007-10-22 21:21:22.905 295 18249.04 8.82 52704.15 88888.00 2007-10-22 21:21:23.405 295 18249.10 8.82 52704.23 88888.00 2007-10-22 21:21:23.905 295 18249.11 8.86 52704.27 88888.00 2007-10-22 21:21:24.405 295 18249.15 8.87 52704.24 88888.00 2007-10-22 21:21:24.905 295 18249.15 8.76 52704.26 88888.00 2007-10-22 21:21:25.405 295 18249.07 8.73 52704.36 88888.00 2007-10-22 21:21:25.905 295 18249.15 8.75 52704.40 88888.00 2007-10-22 21:21:26.405 295 18249.10 8.75 52704.45 88888.00 2007-10-22 21:21:26.905 295 18249.10 8.70 52704.55 88888.00 2007-10-22 21:21:27.405 295 18249.27 8.69 52704.67 88888.00 2007-10-22 21:21:27.905 295 18249.29 8.77 52704.52 88888.00 2007-10-22 21:21:28.405 295 18249.16 8.76 52704.40 88888.00 2007-10-22 21:21:28.905 295 18249.20 8.65 52704.36 88888.00 2007-10-22 21:21:29.405 295 18249.32 8.57 52704.37 88888.00 2007-10-22 21:21:29.905 295 18249.28 8.55 52704.40 88888.00 2007-10-22 21:21:30.405 295 18249.24 8.66 52704.50 88888.00 2007-10-22 21:21:30.905 295 18249.30 8.63 52704.51 88888.00 2007-10-22 21:21:31.405 295 18249.26 8.58 52704.56 88888.00 2007-10-22 21:21:31.905 295 18249.19 8.58 52704.67 88888.00 2007-10-22 21:21:32.405 295 18249.21 8.61 52704.69 88888.00 2007-10-22 21:21:32.905 295 18249.40 8.58 52704.67 88888.00 2007-10-22 21:21:33.405 295 18249.38 8.59 52704.50 88888.00 2007-10-22 21:21:33.905 295 18249.30 8.57 52704.36 88888.00 2007-10-22 21:21:34.405 295 18249.28 8.51 52704.41 88888.00 2007-10-22 21:21:34.905 295 18249.19 8.45 52704.44 88888.00 2007-10-22 21:21:35.405 295 18249.11 8.37 52704.49 88888.00 2007-10-22 21:21:35.905 295 18249.09 8.32 52704.56 88888.00 2007-10-22 21:21:36.405 295 18249.09 8.32 52704.64 88888.00 2007-10-22 21:21:36.905 295 18249.13 8.38 52704.69 88888.00 2007-10-22 21:21:37.405 295 18249.10 8.42 52704.59 88888.00 2007-10-22 21:21:37.905 295 18249.17 8.39 52704.58 88888.00 2007-10-22 21:21:38.405 295 18249.26 8.37 52704.56 88888.00 2007-10-22 21:21:38.905 295 18249.22 8.45 52704.51 88888.00 2007-10-22 21:21:39.405 295 18249.24 8.45 52704.49 88888.00 2007-10-22 21:21:39.905 295 18249.19 8.37 52704.50 88888.00 2007-10-22 21:21:40.405 295 18249.27 8.37 52704.55 88888.00 2007-10-22 21:21:40.905 295 18249.30 8.39 52704.48 88888.00 2007-10-22 21:21:41.405 295 18249.34 8.35 52704.45 88888.00 2007-10-22 21:21:41.905 295 18249.36 8.37 52704.45 88888.00 2007-10-22 21:21:42.405 295 18249.31 8.36 52704.46 88888.00 2007-10-22 21:21:42.905 295 18249.29 8.27 52704.60 88888.00 2007-10-22 21:21:43.405 295 18249.21 8.22 52704.53 88888.00 2007-10-22 21:21:43.905 295 18249.15 8.22 52704.49 88888.00 2007-10-22 21:21:44.405 295 18249.13 8.26 52704.48 88888.00 2007-10-22 21:21:44.905 295 18249.14 8.25 52704.43 88888.00 2007-10-22 21:21:45.405 295 18249.13 8.33 52704.45 88888.00 2007-10-22 21:21:45.905 295 18249.15 8.30 52704.61 88888.00 2007-10-22 21:21:46.405 295 18249.21 8.27 52704.63 88888.00 2007-10-22 21:21:46.905 295 18249.30 8.30 52704.61 88888.00 2007-10-22 21:21:47.405 295 18249.30 8.22 52704.62 88888.00 2007-10-22 21:21:47.905 295 18249.37 8.16 52704.57 88888.00 2007-10-22 21:21:48.405 295 18249.35 8.12 52704.51 88888.00 2007-10-22 21:21:48.905 295 18249.22 8.19 52704.49 88888.00 2007-10-22 21:21:49.405 295 18249.16 8.18 52704.51 88888.00 2007-10-22 21:21:49.905 295 18249.17 8.10 52704.60 88888.00 2007-10-22 21:21:50.405 295 18249.15 8.09 52704.61 88888.00 2007-10-22 21:21:50.905 295 18249.24 8.06 52704.59 88888.00 2007-10-22 21:21:51.405 295 18249.15 8.02 52704.55 88888.00 2007-10-22 21:21:51.905 295 18249.18 8.04 52704.56 88888.00 2007-10-22 21:21:52.405 295 18249.10 8.02 52704.43 88888.00 2007-10-22 21:21:52.905 295 18249.07 8.04 52704.45 88888.00 2007-10-22 21:21:53.405 295 18248.98 7.97 52704.52 88888.00 2007-10-22 21:21:53.905 295 18249.03 7.96 52704.51 88888.00 2007-10-22 21:21:54.405 295 18249.06 8.00 52704.53 88888.00 2007-10-22 21:21:54.905 295 18249.11 7.99 52704.58 88888.00 2007-10-22 21:21:55.405 295 18249.10 7.96 52704.60 88888.00 2007-10-22 21:21:55.905 295 18249.06 7.85 52704.62 88888.00 2007-10-22 21:21:56.405 295 18249.07 7.89 52704.68 88888.00 2007-10-22 21:21:56.905 295 18249.13 7.91 52704.53 88888.00 2007-10-22 21:21:57.405 295 18248.98 7.85 52704.49 88888.00 2007-10-22 21:21:57.905 295 18249.11 7.82 52704.52 88888.00 2007-10-22 21:21:58.405 295 18249.31 7.82 52704.50 88888.00 2007-10-22 21:21:58.905 295 18249.30 7.79 52704.43 88888.00 2007-10-22 21:21:59.405 295 18249.24 7.77 52704.39 88888.00 2007-10-22 21:21:59.905 295 18249.17 7.80 52704.48 88888.00 2007-10-22 21:22:00.405 295 18249.25 7.80 52704.35 88888.00 2007-10-22 21:22:00.905 295 18249.26 7.75 52704.35 88888.00 2007-10-22 21:22:01.405 295 18249.17 7.79 52704.39 88888.00 2007-10-22 21:22:01.905 295 18249.25 7.82 52704.49 88888.00 2007-10-22 21:22:02.405 295 18249.38 7.75 52704.52 88888.00 2007-10-22 21:22:02.905 295 18249.40 7.69 52704.52 88888.00 2007-10-22 21:22:03.405 295 18249.37 7.65 52704.50 88888.00 2007-10-22 21:22:03.905 295 18249.41 7.63 52704.43 88888.00 2007-10-22 21:22:04.405 295 18249.50 7.60 52704.41 88888.00 2007-10-22 21:22:04.905 295 18249.45 7.59 52704.52 88888.00 2007-10-22 21:22:05.405 295 18249.32 7.55 52704.50 88888.00 2007-10-22 21:22:05.905 295 18249.32 7.47 52704.49 88888.00 2007-10-22 21:22:06.405 295 18249.35 7.51 52704.38 88888.00 2007-10-22 21:22:06.905 295 18249.31 7.43 52704.30 88888.00 2007-10-22 21:22:07.405 295 18249.17 7.46 52704.36 88888.00 2007-10-22 21:22:07.905 295 18249.18 7.54 52704.47 88888.00 2007-10-22 21:22:08.405 295 18249.26 7.55 52704.46 88888.00 2007-10-22 21:22:08.905 295 18249.35 7.58 52704.32 88888.00 2007-10-22 21:22:09.405 295 18249.48 7.52 52704.24 88888.00 2007-10-22 21:22:09.905 295 18249.47 7.58 52704.26 88888.00 2007-10-22 21:22:10.405 295 18249.42 7.61 52704.27 88888.00 2007-10-22 21:22:10.905 295 18249.38 7.63 52704.16 88888.00 2007-10-22 21:22:11.405 295 18249.39 7.59 52704.12 88888.00 2007-10-22 21:22:11.905 295 18249.58 7.49 52704.06 88888.00 2007-10-22 21:22:12.405 295 18249.70 7.45 52704.24 88888.00 2007-10-22 21:22:12.905 295 18249.56 7.43 52704.24 88888.00 2007-10-22 21:22:13.405 295 18249.57 7.45 52704.21 88888.00 2007-10-22 21:22:13.905 295 18249.61 7.44 52704.25 88888.00 2007-10-22 21:22:14.405 295 18249.64 7.46 52704.29 88888.00 2007-10-22 21:22:14.905 295 18249.64 7.42 52704.23 88888.00 2007-10-22 21:22:15.405 295 18249.71 7.40 52704.34 88888.00 2007-10-22 21:22:15.905 295 18249.69 7.41 52704.33 88888.00 2007-10-22 21:22:16.405 295 18249.71 7.39 52704.35 88888.00 2007-10-22 21:22:16.905 295 18249.79 7.39 52704.30 88888.00 2007-10-22 21:22:17.405 295 18249.83 7.40 52704.22 88888.00 2007-10-22 21:22:17.905 295 18249.85 7.43 52704.18 88888.00 2007-10-22 21:22:18.405 295 18249.84 7.40 52704.07 88888.00 2007-10-22 21:22:18.905 295 18249.82 7.39 52704.04 88888.00 2007-10-22 21:22:19.405 295 18249.73 7.36 52704.01 88888.00 2007-10-22 21:22:19.905 295 18249.74 7.37 52704.05 88888.00 2007-10-22 21:22:20.405 295 18249.76 7.37 52704.20 88888.00 2007-10-22 21:22:20.905 295 18249.80 7.38 52704.21 88888.00 2007-10-22 21:22:21.405 295 18249.78 7.37 52704.23 88888.00 2007-10-22 21:22:21.905 295 18249.79 7.38 52704.22 88888.00 2007-10-22 21:22:22.405 295 18249.78 7.30 52704.21 88888.00 2007-10-22 21:22:22.905 295 18249.69 7.34 52704.21 88888.00 2007-10-22 21:22:23.405 295 18249.62 7.42 52704.21 88888.00 2007-10-22 21:22:23.905 295 18249.48 7.36 52704.23 88888.00 2007-10-22 21:22:24.405 295 18249.40 7.32 52704.13 88888.00 2007-10-22 21:22:24.905 295 18249.54 7.34 52704.12 88888.00 2007-10-22 21:22:25.405 295 18249.57 7.31 52704.12 88888.00 2007-10-22 21:22:25.905 295 18249.53 7.40 52704.10 88888.00 2007-10-22 21:22:26.405 295 18249.51 7.45 52704.03 88888.00 2007-10-22 21:22:26.905 295 18249.53 7.46 52704.06 88888.00 2007-10-22 21:22:27.405 295 18249.51 7.35 52704.04 88888.00 2007-10-22 21:22:27.905 295 18249.45 7.31 52703.91 88888.00 2007-10-22 21:22:28.405 295 18249.48 7.23 52704.00 88888.00 2007-10-22 21:22:28.905 295 18249.48 7.20 52703.88 88888.00 2007-10-22 21:22:29.405 295 18249.45 7.22 52703.97 88888.00 2007-10-22 21:22:29.905 295 18249.45 7.19 52703.93 88888.00 2007-10-22 21:22:30.405 295 18249.30 7.19 52703.90 88888.00 2007-10-22 21:22:30.905 295 18249.43 7.18 52704.01 88888.00 2007-10-22 21:22:31.405 295 18249.43 7.20 52703.97 88888.00 2007-10-22 21:22:31.905 295 18249.39 7.21 52704.00 88888.00 2007-10-22 21:22:32.405 295 18249.46 7.23 52703.95 88888.00 2007-10-22 21:22:32.905 295 18249.39 7.31 52703.91 88888.00 2007-10-22 21:22:33.405 295 18249.39 7.45 52703.93 88888.00 2007-10-22 21:22:33.905 295 18249.42 7.39 52703.97 88888.00 2007-10-22 21:22:34.405 295 18249.45 7.29 52703.98 88888.00 2007-10-22 21:22:34.905 295 18249.42 7.27 52703.88 88888.00 2007-10-22 21:22:35.405 295 18249.39 7.23 52703.77 88888.00 2007-10-22 21:22:35.905 295 18249.40 7.25 52703.82 88888.00 2007-10-22 21:22:36.405 295 18249.48 7.33 52703.93 88888.00 2007-10-22 21:22:36.905 295 18249.37 7.36 52704.02 88888.00 2007-10-22 21:22:37.405 295 18249.34 7.32 52703.83 88888.00 2007-10-22 21:22:37.905 295 18249.35 7.23 52703.89 88888.00 2007-10-22 21:22:38.405 295 18249.36 7.31 52703.94 88888.00 2007-10-22 21:22:38.905 295 18249.22 7.35 52703.94 88888.00 2007-10-22 21:22:39.405 295 18249.15 7.53 52703.97 88888.00 2007-10-22 21:22:39.905 295 18249.05 7.51 52703.97 88888.00 2007-10-22 21:22:40.405 295 18249.21 7.46 52703.97 88888.00 2007-10-22 21:22:40.905 295 18249.40 7.45 52704.04 88888.00 2007-10-22 21:22:41.405 295 18249.39 7.38 52704.04 88888.00 2007-10-22 21:22:41.905 295 18249.21 7.35 52704.04 88888.00 2007-10-22 21:22:42.405 295 18249.14 7.32 52703.92 88888.00 2007-10-22 21:22:42.905 295 18249.15 7.27 52703.82 88888.00 2007-10-22 21:22:43.405 295 18249.13 7.32 52703.80 88888.00 2007-10-22 21:22:43.905 295 18249.19 7.31 52703.90 88888.00 2007-10-22 21:22:44.405 295 18249.27 7.34 52703.98 88888.00 2007-10-22 21:22:44.905 295 18249.29 7.36 52703.97 88888.00 2007-10-22 21:22:45.405 295 18249.29 7.35 52703.98 88888.00 2007-10-22 21:22:45.905 295 18249.27 7.36 52703.92 88888.00 2007-10-22 21:22:46.405 295 18249.30 7.37 52703.94 88888.00 2007-10-22 21:22:46.905 295 18249.41 7.39 52703.99 88888.00 2007-10-22 21:22:47.405 295 18249.42 7.42 52704.11 88888.00 2007-10-22 21:22:47.905 295 18249.24 7.38 52704.17 88888.00 2007-10-22 21:22:48.405 295 18249.22 7.37 52704.24 88888.00 2007-10-22 21:22:48.905 295 18249.19 7.35 52704.18 88888.00 2007-10-22 21:22:49.405 295 18249.15 7.33 52704.24 88888.00 2007-10-22 21:22:49.905 295 18249.17 7.32 52704.18 88888.00 2007-10-22 21:22:50.405 295 18249.29 7.30 52704.22 88888.00 2007-10-22 21:22:50.905 295 18249.27 7.31 52704.14 88888.00 2007-10-22 21:22:51.405 295 18249.13 7.26 52704.09 88888.00 2007-10-22 21:22:51.905 295 18249.13 7.27 52704.06 88888.00 2007-10-22 21:22:52.405 295 18249.06 7.29 52704.04 88888.00 2007-10-22 21:22:52.905 295 18248.99 7.29 52704.23 88888.00 2007-10-22 21:22:53.405 295 18249.03 7.30 52704.28 88888.00 2007-10-22 21:22:53.905 295 18249.06 7.30 52704.29 88888.00 2007-10-22 21:22:54.405 295 18249.11 7.30 52704.22 88888.00 2007-10-22 21:22:54.905 295 18249.03 7.25 52704.17 88888.00 2007-10-22 21:22:55.405 295 18249.05 7.22 52704.09 88888.00 2007-10-22 21:22:55.905 295 18248.97 7.27 52704.09 88888.00 2007-10-22 21:22:56.405 295 18249.09 7.35 52704.01 88888.00 2007-10-22 21:22:56.905 295 18249.22 7.36 52704.06 88888.00 2007-10-22 21:22:57.405 295 18249.13 7.32 52704.04 88888.00 2007-10-22 21:22:57.905 295 18249.06 7.21 52704.09 88888.00 2007-10-22 21:22:58.405 295 18248.95 7.16 52703.98 88888.00 2007-10-22 21:22:58.905 295 18249.04 7.13 52703.92 88888.00 2007-10-22 21:22:59.405 295 18249.02 7.18 52703.91 88888.00 2007-10-22 21:22:59.905 295 18249.08 7.13 52703.91 88888.00 2007-10-22 21:23:00.405 295 18249.09 7.16 52703.90 88888.00 2007-10-22 21:23:00.905 295 18248.99 7.19 52703.97 88888.00 2007-10-22 21:23:01.405 295 18248.94 7.20 52704.05 88888.00 2007-10-22 21:23:01.905 295 18248.91 7.22 52704.06 88888.00 2007-10-22 21:23:02.405 295 18248.88 7.20 52703.94 88888.00 2007-10-22 21:23:02.905 295 18248.91 7.14 52704.04 88888.00 2007-10-22 21:23:03.405 295 18248.87 7.22 52704.01 88888.00 2007-10-22 21:23:03.905 295 18248.93 7.22 52703.91 88888.00 2007-10-22 21:23:04.405 295 18248.88 7.24 52703.91 88888.00 2007-10-22 21:23:04.905 295 18248.81 7.25 52704.01 88888.00 2007-10-22 21:23:05.405 295 18248.74 7.25 52704.02 88888.00 2007-10-22 21:23:05.905 295 18248.84 7.30 52704.10 88888.00 2007-10-22 21:23:06.405 295 18248.72 7.37 52704.09 88888.00 2007-10-22 21:23:06.905 295 18248.62 7.29 52704.03 88888.00 2007-10-22 21:23:07.405 295 18248.59 7.34 52704.03 88888.00 2007-10-22 21:23:07.905 295 18248.63 7.32 52704.02 88888.00 2007-10-22 21:23:08.405 295 18248.55 7.27 52704.01 88888.00 2007-10-22 21:23:08.905 295 18248.54 7.21 52704.01 88888.00 2007-10-22 21:23:09.405 295 18248.61 7.27 52703.90 88888.00 2007-10-22 21:23:09.905 295 18248.53 7.30 52704.02 88888.00 2007-10-22 21:23:10.405 295 18248.62 7.25 52703.93 88888.00 2007-10-22 21:23:10.905 295 18248.59 7.25 52704.05 88888.00 2007-10-22 21:23:11.405 295 18248.56 7.23 52704.10 88888.00 2007-10-22 21:23:11.905 295 18248.65 7.25 52704.01 88888.00 2007-10-22 21:23:12.405 295 18248.69 7.28 52704.01 88888.00 2007-10-22 21:23:12.905 295 18248.55 7.29 52703.99 88888.00 2007-10-22 21:23:13.405 295 18248.53 7.21 52704.02 88888.00 2007-10-22 21:23:13.905 295 18248.55 7.14 52703.98 88888.00 2007-10-22 21:23:14.405 295 18248.60 7.10 52703.92 88888.00 2007-10-22 21:23:14.905 295 18248.53 7.09 52703.92 88888.00 2007-10-22 21:23:15.405 295 18248.51 7.10 52703.91 88888.00 2007-10-22 21:23:15.905 295 18248.54 7.10 52703.89 88888.00 2007-10-22 21:23:16.405 295 18248.46 6.99 52703.77 88888.00 2007-10-22 21:23:16.905 295 18248.42 6.95 52703.75 88888.00 2007-10-22 21:23:17.405 295 18248.41 7.02 52703.81 88888.00 2007-10-22 21:23:17.905 295 18248.34 7.03 52703.79 88888.00 2007-10-22 21:23:18.405 295 18248.31 7.04 52703.82 88888.00 2007-10-22 21:23:18.905 295 18248.32 7.11 52703.79 88888.00 2007-10-22 21:23:19.405 295 18248.33 7.22 52703.81 88888.00 2007-10-22 21:23:19.905 295 18248.35 7.26 52704.01 88888.00 2007-10-22 21:23:20.405 295 18248.27 7.24 52704.02 88888.00 2007-10-22 21:23:20.905 295 18248.20 7.12 52703.90 88888.00 2007-10-22 21:23:21.405 295 18248.20 7.07 52703.97 88888.00 2007-10-22 21:23:21.905 295 18248.23 7.02 52703.94 88888.00 2007-10-22 21:23:22.405 295 18248.24 6.98 52703.93 88888.00 2007-10-22 21:23:22.905 295 18248.38 6.99 52703.88 88888.00 2007-10-22 21:23:23.405 295 18248.38 6.97 52703.86 88888.00 2007-10-22 21:23:23.905 295 18248.31 6.89 52703.94 88888.00 2007-10-22 21:23:24.405 295 18248.28 6.79 52703.94 88888.00 2007-10-22 21:23:24.905 295 18248.15 6.76 52703.97 88888.00 2007-10-22 21:23:25.405 295 18248.09 6.91 52703.90 88888.00 2007-10-22 21:23:25.905 295 18248.10 7.01 52703.85 88888.00 2007-10-22 21:23:26.405 295 18248.33 7.01 52703.86 88888.00 2007-10-22 21:23:26.905 295 18248.42 7.05 52703.94 88888.00 2007-10-22 21:23:27.405 295 18248.48 7.00 52703.83 88888.00 2007-10-22 21:23:27.905 295 18248.50 6.98 52703.75 88888.00 2007-10-22 21:23:28.405 295 18248.18 6.91 52703.68 88888.00 2007-10-22 21:23:28.905 295 18247.93 6.81 52703.85 88888.00 2007-10-22 21:23:29.405 295 18247.99 6.76 52703.90 88888.00 2007-10-22 21:23:29.905 295 18248.00 6.73 52703.93 88888.00 2007-10-22 21:23:30.405 295 18248.09 6.73 52703.83 88888.00 2007-10-22 21:23:30.905 295 18248.00 6.75 52703.79 88888.00 2007-10-22 21:23:31.405 295 18247.83 6.77 52703.82 88888.00 2007-10-22 21:23:31.905 295 18247.62 6.84 52703.78 88888.00 2007-10-22 21:23:32.405 295 18247.86 6.89 52703.71 88888.00 2007-10-22 21:23:32.905 295 18247.89 6.93 52703.70 88888.00 2007-10-22 21:23:33.405 295 18247.97 6.86 52703.85 88888.00 2007-10-22 21:23:33.905 295 18247.96 6.81 52703.92 88888.00 2007-10-22 21:23:34.405 295 18247.94 6.84 52703.86 88888.00 2007-10-22 21:23:34.905 295 18247.82 6.85 52703.79 88888.00 2007-10-22 21:23:35.405 295 18247.79 6.79 52703.79 88888.00 2007-10-22 21:23:35.905 295 18247.93 6.72 52703.90 88888.00 2007-10-22 21:23:36.405 295 18247.98 6.82 52703.76 88888.00 2007-10-22 21:23:36.905 295 18247.89 6.77 52703.69 88888.00 2007-10-22 21:23:37.405 295 18247.79 6.68 52703.70 88888.00 2007-10-22 21:23:37.905 295 18247.75 6.76 52703.70 88888.00 2007-10-22 21:23:38.405 295 18247.87 6.77 52703.65 88888.00 2007-10-22 21:23:38.905 295 18247.84 6.75 52703.87 88888.00 2007-10-22 21:23:39.405 295 18247.80 6.73 52703.88 88888.00 2007-10-22 21:23:39.905 295 18247.80 6.71 52703.90 88888.00 2007-10-22 21:23:40.405 295 18247.79 6.73 52703.94 88888.00 2007-10-22 21:23:40.905 295 18247.88 6.73 52703.94 88888.00 2007-10-22 21:23:41.405 295 18247.91 6.72 52703.83 88888.00 2007-10-22 21:23:41.905 295 18247.72 6.74 52703.80 88888.00 2007-10-22 21:23:42.405 295 18247.73 6.85 52703.83 88888.00 2007-10-22 21:23:42.905 295 18247.86 6.84 52703.83 88888.00 2007-10-22 21:23:43.405 295 18247.87 6.82 52703.76 88888.00 2007-10-22 21:23:43.905 295 18247.86 6.80 52703.83 88888.00 2007-10-22 21:23:44.405 295 18247.73 6.74 52703.75 88888.00 2007-10-22 21:23:44.905 295 18247.69 6.66 52703.70 88888.00 2007-10-22 21:23:45.405 295 18247.74 6.71 52703.66 88888.00 2007-10-22 21:23:45.905 295 18247.82 6.62 52703.72 88888.00 2007-10-22 21:23:46.405 295 18247.80 6.67 52703.68 88888.00 2007-10-22 21:23:46.905 295 18247.70 6.81 52703.64 88888.00 2007-10-22 21:23:47.405 295 18247.56 6.79 52703.62 88888.00 2007-10-22 21:23:47.905 295 18247.47 6.72 52703.76 88888.00 2007-10-22 21:23:48.405 295 18247.69 6.73 52703.70 88888.00 2007-10-22 21:23:48.905 295 18247.72 6.68 52703.62 88888.00 2007-10-22 21:23:49.405 295 18247.58 6.67 52703.63 88888.00 2007-10-22 21:23:49.905 295 18247.66 6.72 52703.65 88888.00 2007-10-22 21:23:50.405 295 18247.57 6.77 52703.67 88888.00 2007-10-22 21:23:50.905 295 18247.54 6.78 52703.60 88888.00 2007-10-22 21:23:51.405 295 18247.54 6.62 52703.67 88888.00 2007-10-22 21:23:51.905 295 18247.47 6.44 52703.68 88888.00 2007-10-22 21:23:52.405 295 18247.37 6.36 52703.74 88888.00 2007-10-22 21:23:52.905 295 18247.42 6.42 52703.69 88888.00 2007-10-22 21:23:53.405 295 18247.48 6.49 52703.74 88888.00 2007-10-22 21:23:53.905 295 18247.46 6.49 52703.66 88888.00 2007-10-22 21:23:54.405 295 18247.43 6.48 52703.60 88888.00 2007-10-22 21:23:54.905 295 18247.31 6.59 52703.55 88888.00 2007-10-22 21:23:55.405 295 18247.45 6.59 52703.63 88888.00 2007-10-22 21:23:55.905 295 18247.45 6.56 52703.66 88888.00 2007-10-22 21:23:56.405 295 18247.45 6.63 52703.67 88888.00 2007-10-22 21:23:56.905 295 18247.45 6.62 52703.74 88888.00 2007-10-22 21:23:57.405 295 18247.45 6.58 52703.63 88888.00 2007-10-22 21:23:57.905 295 18247.50 6.58 52703.71 88888.00 2007-10-22 21:23:58.405 295 18247.46 6.61 52703.94 88888.00 2007-10-22 21:23:58.905 295 18247.41 6.64 52703.90 88888.00 2007-10-22 21:23:59.405 295 18247.39 6.68 52703.78 88888.00 2007-10-22 21:23:59.905 295 18247.34 6.65 52703.60 88888.00 2007-10-22 21:24:00.405 295 18247.39 6.61 52703.63 88888.00 2007-10-22 21:24:00.905 295 18247.37 6.67 52703.71 88888.00 2007-10-22 21:24:01.405 295 18247.44 6.64 52703.68 88888.00 2007-10-22 21:24:01.905 295 18247.39 6.61 52703.65 88888.00 2007-10-22 21:24:02.405 295 18247.14 6.61 52703.66 88888.00 2007-10-22 21:24:02.905 295 18247.31 6.62 52703.58 88888.00 2007-10-22 21:24:03.405 295 18247.33 6.61 52703.65 88888.00 2007-10-22 21:24:03.905 295 18247.32 6.71 52703.74 88888.00 2007-10-22 21:24:04.405 295 18247.25 6.69 52703.78 88888.00 2007-10-22 21:24:04.905 295 18247.28 6.69 52703.80 88888.00 2007-10-22 21:24:05.405 295 18247.41 6.73 52703.65 88888.00 2007-10-22 21:24:05.905 295 18247.42 6.70 52703.72 88888.00 2007-10-22 21:24:06.405 295 18247.34 6.69 52703.70 88888.00 2007-10-22 21:24:06.905 295 18247.39 6.66 52703.64 88888.00 2007-10-22 21:24:07.405 295 18247.40 6.73 52703.63 88888.00 2007-10-22 21:24:07.905 295 18247.44 6.78 52703.66 88888.00 2007-10-22 21:24:08.405 295 18247.47 6.79 52703.75 88888.00 2007-10-22 21:24:08.905 295 18247.51 6.73 52703.66 88888.00 2007-10-22 21:24:09.405 295 18247.48 6.72 52703.57 88888.00 2007-10-22 21:24:09.905 295 18247.53 6.68 52703.58 88888.00 2007-10-22 21:24:10.405 295 18247.62 6.65 52703.58 88888.00 2007-10-22 21:24:10.905 295 18247.62 6.72 52703.56 88888.00 2007-10-22 21:24:11.405 295 18247.63 6.74 52703.59 88888.00 2007-10-22 21:24:11.905 295 18247.59 6.72 52703.63 88888.00 2007-10-22 21:24:12.405 295 18247.48 6.76 52703.64 88888.00 2007-10-22 21:24:12.905 295 18247.23 6.75 52703.57 88888.00 2007-10-22 21:24:13.405 295 18247.07 6.74 52703.60 88888.00 2007-10-22 21:24:13.905 295 18247.36 6.76 52703.48 88888.00 2007-10-22 21:24:14.405 295 18247.47 6.75 52703.43 88888.00 2007-10-22 21:24:14.905 295 18247.55 6.79 52703.54 88888.00 2007-10-22 21:24:15.405 295 18247.53 6.85 52703.49 88888.00 2007-10-22 21:24:15.905 295 18247.45 6.84 52703.55 88888.00 2007-10-22 21:24:16.405 295 18247.54 6.69 52703.58 88888.00 2007-10-22 21:24:16.905 295 18247.63 6.74 52703.58 88888.00 2007-10-22 21:24:17.405 295 18247.55 6.80 52703.68 88888.00 2007-10-22 21:24:17.905 295 18247.54 6.77 52703.64 88888.00 2007-10-22 21:24:18.405 295 18247.56 6.78 52703.77 88888.00 2007-10-22 21:24:18.905 295 18247.25 6.80 52703.59 88888.00 2007-10-22 21:24:19.405 295 18247.31 6.82 52703.59 88888.00 2007-10-22 21:24:19.905 295 18247.52 6.80 52703.67 88888.00 2007-10-22 21:24:20.405 295 18247.68 6.61 52703.58 88888.00 2007-10-22 21:24:20.905 295 18247.75 6.61 52703.57 88888.00 2007-10-22 21:24:21.405 295 18247.62 6.68 52703.55 88888.00 2007-10-22 21:24:21.905 295 18247.55 6.66 52703.51 88888.00 2007-10-22 21:24:22.405 295 18247.66 6.59 52703.55 88888.00 2007-10-22 21:24:22.905 295 18247.74 6.66 52703.46 88888.00 2007-10-22 21:24:23.405 295 18247.78 6.65 52703.48 88888.00 2007-10-22 21:24:23.905 295 18247.72 6.64 52703.59 88888.00 2007-10-22 21:24:24.405 295 18247.80 6.64 52703.58 88888.00 2007-10-22 21:24:24.905 295 18247.89 6.62 52703.70 88888.00 2007-10-22 21:24:25.405 295 18247.72 6.54 52703.66 88888.00 2007-10-22 21:24:25.905 295 18247.59 6.53 52703.63 88888.00 2007-10-22 21:24:26.405 295 18247.65 6.60 52703.66 88888.00 2007-10-22 21:24:26.905 295 18247.75 6.60 52703.69 88888.00 2007-10-22 21:24:27.405 295 18247.80 6.54 52703.64 88888.00 2007-10-22 21:24:27.905 295 18247.69 6.48 52703.56 88888.00 2007-10-22 21:24:28.405 295 18247.80 6.46 52703.55 88888.00 2007-10-22 21:24:28.905 295 18247.78 6.45 52703.63 88888.00 2007-10-22 21:24:29.405 295 18247.79 6.48 52703.69 88888.00 2007-10-22 21:24:29.905 295 18247.85 6.45 52703.72 88888.00 2007-10-22 21:24:30.405 295 18247.91 6.41 52703.68 88888.00 2007-10-22 21:24:30.905 295 18247.90 6.43 52703.67 88888.00 2007-10-22 21:24:31.405 295 18247.84 6.52 52703.71 88888.00 2007-10-22 21:24:31.905 295 18247.83 6.53 52703.70 88888.00 2007-10-22 21:24:32.405 295 18247.70 6.56 52703.65 88888.00 2007-10-22 21:24:32.905 295 18247.89 6.59 52703.57 88888.00 2007-10-22 21:24:33.405 295 18247.83 6.53 52703.55 88888.00 2007-10-22 21:24:33.905 295 18247.84 6.46 52703.48 88888.00 2007-10-22 21:24:34.405 295 18247.88 6.42 52703.48 88888.00 2007-10-22 21:24:34.905 295 18247.93 6.51 52703.49 88888.00 2007-10-22 21:24:35.405 295 18247.89 6.39 52703.49 88888.00 2007-10-22 21:24:35.905 295 18247.83 6.41 52703.67 88888.00 2007-10-22 21:24:36.405 295 18247.94 6.34 52703.69 88888.00 2007-10-22 21:24:36.905 295 18247.98 6.33 52703.74 88888.00 2007-10-22 21:24:37.405 295 18247.79 6.35 52703.68 88888.00 2007-10-22 21:24:37.905 295 18247.80 6.23 52703.57 88888.00 2007-10-22 21:24:38.405 295 18247.91 6.13 52703.49 88888.00 2007-10-22 21:24:38.905 295 18247.89 6.22 52703.52 88888.00 2007-10-22 21:24:39.405 295 18247.87 6.29 52703.53 88888.00 2007-10-22 21:24:39.905 295 18247.89 6.26 52703.53 88888.00 2007-10-22 21:24:40.405 295 18247.90 6.20 52703.53 88888.00 2007-10-22 21:24:40.905 295 18247.94 6.25 52703.45 88888.00 2007-10-22 21:24:41.405 295 18247.82 6.23 52703.49 88888.00 2007-10-22 21:24:41.905 295 18247.90 6.21 52703.55 88888.00 2007-10-22 21:24:42.405 295 18247.96 6.21 52703.45 88888.00 2007-10-22 21:24:42.905 295 18247.77 6.21 52703.53 88888.00 2007-10-22 21:24:43.405 295 18247.77 6.12 52703.53 88888.00 2007-10-22 21:24:43.905 295 18247.83 6.09 52703.48 88888.00 2007-10-22 21:24:44.405 295 18247.69 6.08 52703.43 88888.00 2007-10-22 21:24:44.905 295 18247.82 6.10 52703.36 88888.00 2007-10-22 21:24:45.405 295 18247.87 5.98 52703.35 88888.00 2007-10-22 21:24:45.905 295 18247.69 5.98 52703.48 88888.00 2007-10-22 21:24:46.405 295 18247.72 6.08 52703.57 88888.00 2007-10-22 21:24:46.905 295 18247.77 6.15 52703.48 88888.00 2007-10-22 21:24:47.405 295 18247.65 6.19 52703.56 88888.00 2007-10-22 21:24:47.905 295 18247.51 6.18 52703.68 88888.00 2007-10-22 21:24:48.405 295 18247.46 6.13 52703.69 88888.00 2007-10-22 21:24:48.905 295 18247.64 6.23 52703.72 88888.00 2007-10-22 21:24:49.405 295 18247.69 6.22 52703.69 88888.00 2007-10-22 21:24:49.905 295 18247.61 6.20 52703.75 88888.00 2007-10-22 21:24:50.405 295 18247.63 6.12 52703.70 88888.00 2007-10-22 21:24:50.905 295 18247.56 6.12 52703.66 88888.00 2007-10-22 21:24:51.405 295 18247.48 6.14 52703.58 88888.00 2007-10-22 21:24:51.905 295 18247.56 6.14 52703.58 88888.00 2007-10-22 21:24:52.405 295 18247.63 6.16 52703.59 88888.00 2007-10-22 21:24:52.905 295 18247.68 6.18 52703.57 88888.00 2007-10-22 21:24:53.405 295 18247.58 6.13 52703.56 88888.00 2007-10-22 21:24:53.905 295 18247.54 6.19 52703.55 88888.00 2007-10-22 21:24:54.405 295 18247.55 6.04 52703.54 88888.00 2007-10-22 21:24:54.905 295 18247.57 6.00 52703.49 88888.00 2007-10-22 21:24:55.405 295 18247.54 6.02 52703.54 88888.00 2007-10-22 21:24:55.905 295 18247.51 5.99 52703.62 88888.00 2007-10-22 21:24:56.405 295 18247.45 6.06 52703.57 88888.00 2007-10-22 21:24:56.905 295 18247.46 6.06 52703.59 88888.00 2007-10-22 21:24:57.405 295 18247.54 6.14 52703.57 88888.00 2007-10-22 21:24:57.905 295 18247.53 6.20 52703.63 88888.00 2007-10-22 21:24:58.405 295 18247.47 6.23 52703.55 88888.00 2007-10-22 21:24:58.905 295 18247.54 6.22 52703.64 88888.00 2007-10-22 21:24:59.405 295 18247.57 6.26 52703.67 88888.00 2007-10-22 21:24:59.905 295 18247.53 6.29 52703.54 88888.00 2007-10-22 21:25:00.405 295 18247.51 6.31 52703.57 88888.00 2007-10-22 21:25:00.905 295 18247.50 6.26 52703.54 88888.00 2007-10-22 21:25:01.405 295 18247.53 6.18 52703.54 88888.00 2007-10-22 21:25:01.905 295 18247.50 6.22 52703.48 88888.00 2007-10-22 21:25:02.405 295 18247.47 6.32 52703.52 88888.00 2007-10-22 21:25:02.905 295 18247.45 6.11 52703.62 88888.00 2007-10-22 21:25:03.405 295 18247.44 6.03 52703.68 88888.00 2007-10-22 21:25:03.905 295 18247.53 6.11 52703.67 88888.00 2007-10-22 21:25:04.405 295 18247.53 6.08 52703.68 88888.00 2007-10-22 21:25:04.905 295 18247.45 6.06 52703.70 88888.00 2007-10-22 21:25:05.405 295 18247.20 6.24 52703.66 88888.00 2007-10-22 21:25:05.905 295 18247.20 6.37 52703.62 88888.00 2007-10-22 21:25:06.405 295 18247.34 6.29 52703.63 88888.00 2007-10-22 21:25:06.905 295 18247.34 6.24 52703.63 88888.00 2007-10-22 21:25:07.405 295 18247.20 6.27 52703.62 88888.00 2007-10-22 21:25:07.905 295 18247.31 6.33 52703.56 88888.00 2007-10-22 21:25:08.405 295 18247.44 6.38 52703.53 88888.00 2007-10-22 21:25:08.905 295 18247.33 6.36 52703.59 88888.00 2007-10-22 21:25:09.405 295 18247.46 6.34 52703.56 88888.00 2007-10-22 21:25:09.905 295 18247.54 6.39 52703.53 88888.00 2007-10-22 21:25:10.405 295 18247.50 6.42 52703.53 88888.00 2007-10-22 21:25:10.905 295 18247.43 6.36 52703.54 88888.00 2007-10-22 21:25:11.405 295 18247.44 6.33 52703.42 88888.00 2007-10-22 21:25:11.905 295 18247.59 6.37 52703.41 88888.00 2007-10-22 21:25:12.405 295 18247.55 6.39 52703.48 88888.00 2007-10-22 21:25:12.905 295 18247.52 6.36 52703.43 88888.00 2007-10-22 21:25:13.405 295 18247.50 6.30 52703.40 88888.00 2007-10-22 21:25:13.905 295 18247.43 6.16 52703.40 88888.00 2007-10-22 21:25:14.405 295 18247.51 6.13 52703.36 88888.00 2007-10-22 21:25:14.905 295 18247.52 6.18 52703.40 88888.00 2007-10-22 21:25:15.405 295 18247.47 6.23 52703.46 88888.00 2007-10-22 21:25:15.905 295 18247.57 6.22 52703.62 88888.00 2007-10-22 21:25:16.405 295 18247.54 6.20 52703.66 88888.00 2007-10-22 21:25:16.905 295 18247.47 6.20 52703.67 88888.00 2007-10-22 21:25:17.405 295 18247.54 6.21 52703.69 88888.00 2007-10-22 21:25:17.905 295 18247.47 6.13 52703.58 88888.00 2007-10-22 21:25:18.405 295 18247.39 6.15 52703.53 88888.00 2007-10-22 21:25:18.905 295 18247.43 6.26 52703.55 88888.00 2007-10-22 21:25:19.405 295 18247.31 6.20 52703.48 88888.00 2007-10-22 21:25:19.905 295 18247.43 6.14 52703.51 88888.00 2007-10-22 21:25:20.405 295 18247.56 6.15 52703.57 88888.00 2007-10-22 21:25:20.905 295 18247.48 6.20 52703.53 88888.00 2007-10-22 21:25:21.405 295 18247.56 6.25 52703.57 88888.00 2007-10-22 21:25:21.905 295 18247.59 6.27 52703.55 88888.00 2007-10-22 21:25:22.405 295 18247.46 6.26 52703.55 88888.00 2007-10-22 21:25:22.905 295 18247.46 6.26 52703.57 88888.00 2007-10-22 21:25:23.405 295 18247.51 6.24 52703.60 88888.00 2007-10-22 21:25:23.905 295 18247.55 6.27 52703.54 88888.00 2007-10-22 21:25:24.405 295 18247.54 6.31 52703.53 88888.00 2007-10-22 21:25:24.905 295 18247.62 6.20 52703.55 88888.00 2007-10-22 21:25:25.405 295 18247.67 6.21 52703.54 88888.00 2007-10-22 21:25:25.905 295 18247.56 6.26 52703.53 88888.00 2007-10-22 21:25:26.405 295 18247.51 6.22 52703.53 88888.00 2007-10-22 21:25:26.905 295 18247.52 6.24 52703.59 88888.00 2007-10-22 21:25:27.405 295 18247.62 6.14 52703.59 88888.00 2007-10-22 21:25:27.905 295 18247.56 6.11 52703.51 88888.00 2007-10-22 21:25:28.405 295 18247.50 6.18 52703.57 88888.00 2007-10-22 21:25:28.905 295 18247.55 6.23 52703.56 88888.00 2007-10-22 21:25:29.405 295 18247.58 6.34 52703.48 88888.00 2007-10-22 21:25:29.905 295 18247.62 6.27 52703.40 88888.00 2007-10-22 21:25:30.405 295 18247.54 6.25 52703.36 88888.00 2007-10-22 21:25:30.905 295 18247.55 6.25 52703.48 88888.00 2007-10-22 21:25:31.405 295 18247.65 6.22 52703.52 88888.00 2007-10-22 21:25:31.905 295 18247.57 6.23 52703.59 88888.00 2007-10-22 21:25:32.405 295 18247.58 6.28 52703.67 88888.00 2007-10-22 21:25:32.905 295 18247.68 6.33 52703.63 88888.00 2007-10-22 21:25:33.405 295 18247.54 6.36 52703.57 88888.00 2007-10-22 21:25:33.905 295 18247.55 6.31 52703.55 88888.00 2007-10-22 21:25:34.405 295 18247.52 6.24 52703.66 88888.00 2007-10-22 21:25:34.905 295 18247.55 6.19 52703.82 88888.00 2007-10-22 21:25:35.405 295 18247.66 6.18 52703.87 88888.00 2007-10-22 21:25:35.905 295 18247.62 6.16 52703.83 88888.00 2007-10-22 21:25:36.405 295 18247.61 6.16 52703.75 88888.00 2007-10-22 21:25:36.905 295 18247.62 6.20 52703.74 88888.00 2007-10-22 21:25:37.405 295 18247.52 6.22 52703.71 88888.00 2007-10-22 21:25:37.905 295 18247.42 6.25 52703.75 88888.00 2007-10-22 21:25:38.405 295 18247.51 6.29 52703.76 88888.00 2007-10-22 21:25:38.905 295 18247.51 6.21 52703.82 88888.00 2007-10-22 21:25:39.405 295 18247.48 6.14 52703.78 88888.00 2007-10-22 21:25:39.905 295 18247.51 6.14 52703.74 88888.00 2007-10-22 21:25:40.405 295 18247.52 6.10 52703.77 88888.00 2007-10-22 21:25:40.905 295 18247.44 6.11 52703.90 88888.00 2007-10-22 21:25:41.405 295 18247.36 6.13 52703.88 88888.00 2007-10-22 21:25:41.905 295 18247.48 6.14 52703.85 88888.00 2007-10-22 21:25:42.405 295 18247.45 6.14 52703.76 88888.00 2007-10-22 21:25:42.905 295 18247.44 6.09 52703.75 88888.00 2007-10-22 21:25:43.405 295 18247.54 6.08 52703.79 88888.00 2007-10-22 21:25:43.905 295 18247.45 6.23 52703.79 88888.00 2007-10-22 21:25:44.405 295 18247.55 6.20 52703.83 88888.00 2007-10-22 21:25:44.905 295 18247.56 6.20 52703.82 88888.00 2007-10-22 21:25:45.405 295 18247.59 6.23 52703.83 88888.00 2007-10-22 21:25:45.905 295 18247.51 6.21 52703.86 88888.00 2007-10-22 21:25:46.405 295 18247.48 6.12 52703.94 88888.00 2007-10-22 21:25:46.905 295 18247.51 6.19 52703.88 88888.00 2007-10-22 21:25:47.405 295 18247.65 6.24 52703.81 88888.00 2007-10-22 21:25:47.905 295 18247.76 6.24 52703.81 88888.00 2007-10-22 21:25:48.405 295 18247.72 6.10 52703.91 88888.00 2007-10-22 21:25:48.905 295 18247.72 6.10 52703.76 88888.00 2007-10-22 21:25:49.405 295 18247.84 6.12 52703.74 88888.00 2007-10-22 21:25:49.905 295 18247.80 6.09 52703.70 88888.00 2007-10-22 21:25:50.405 295 18247.79 6.13 52703.70 88888.00 2007-10-22 21:25:50.905 295 18247.73 6.10 52703.69 88888.00 2007-10-22 21:25:51.405 295 18247.61 6.14 52703.69 88888.00 2007-10-22 21:25:51.905 295 18247.56 6.15 52703.70 88888.00 2007-10-22 21:25:52.405 295 18247.59 6.14 52703.77 88888.00 2007-10-22 21:25:52.905 295 18247.59 6.22 52703.87 88888.00 2007-10-22 21:25:53.405 295 18247.66 6.26 52703.90 88888.00 2007-10-22 21:25:53.905 295 18247.61 6.31 52703.91 88888.00 2007-10-22 21:25:54.405 295 18247.77 6.31 52703.90 88888.00 2007-10-22 21:25:54.905 295 18247.69 6.29 52703.79 88888.00 2007-10-22 21:25:55.405 295 18247.55 6.35 52703.77 88888.00 2007-10-22 21:25:55.905 295 18247.44 6.32 52703.69 88888.00 2007-10-22 21:25:56.405 295 18247.68 6.29 52703.72 88888.00 2007-10-22 21:25:56.905 295 18247.76 6.31 52703.68 88888.00 2007-10-22 21:25:57.405 295 18247.64 6.42 52703.74 88888.00 2007-10-22 21:25:57.905 295 18247.57 6.46 52703.77 88888.00 2007-10-22 21:25:58.405 295 18247.51 6.47 52703.81 88888.00 2007-10-22 21:25:58.905 295 18247.47 6.51 52703.85 88888.00 2007-10-22 21:25:59.405 295 18247.46 6.47 52703.71 88888.00 2007-10-22 21:25:59.905 295 18247.62 6.43 52703.76 88888.00 2007-10-22 21:26:00.405 295 18247.58 6.48 52703.81 88888.00 2007-10-22 21:26:00.905 295 18247.61 6.49 52703.67 88888.00 2007-10-22 21:26:01.405 295 18247.64 6.53 52703.72 88888.00 2007-10-22 21:26:01.905 295 18247.64 6.54 52703.72 88888.00 2007-10-22 21:26:02.405 295 18247.64 6.55 52703.65 88888.00 2007-10-22 21:26:02.905 295 18247.59 6.56 52703.60 88888.00 2007-10-22 21:26:03.405 295 18247.57 6.59 52703.59 88888.00 2007-10-22 21:26:03.905 295 18247.44 6.54 52703.66 88888.00 2007-10-22 21:26:04.405 295 18247.53 6.39 52703.64 88888.00 2007-10-22 21:26:04.905 295 18247.53 6.48 52703.68 88888.00 2007-10-22 21:26:05.405 295 18247.43 6.64 52703.69 88888.00 2007-10-22 21:26:05.905 295 18247.43 6.71 52703.79 88888.00 2007-10-22 21:26:06.405 295 18247.59 6.61 52703.78 88888.00 2007-10-22 21:26:06.905 295 18247.58 6.64 52703.70 88888.00 2007-10-22 21:26:07.405 295 18247.40 6.66 52703.71 88888.00 2007-10-22 21:26:07.905 295 18247.41 6.68 52703.75 88888.00 2007-10-22 21:26:08.405 295 18247.44 6.63 52703.82 88888.00 2007-10-22 21:26:08.905 295 18247.61 6.74 52703.82 88888.00 2007-10-22 21:26:09.405 295 18247.54 6.77 52703.83 88888.00 2007-10-22 21:26:09.905 295 18247.54 6.85 52703.94 88888.00 2007-10-22 21:26:10.405 295 18247.45 6.87 52703.87 88888.00 2007-10-22 21:26:10.905 295 18247.42 6.75 52703.90 88888.00 2007-10-22 21:26:11.405 295 18247.42 6.68 52703.86 88888.00 2007-10-22 21:26:11.905 295 18247.35 6.82 52703.82 88888.00 2007-10-22 21:26:12.405 295 18247.35 6.84 52703.89 88888.00 2007-10-22 21:26:12.905 295 18247.34 6.77 52703.88 88888.00 2007-10-22 21:26:13.405 295 18247.29 6.78 52703.92 88888.00 2007-10-22 21:26:13.905 295 18247.41 6.75 52703.85 88888.00 2007-10-22 21:26:14.405 295 18247.31 6.81 52703.85 88888.00 2007-10-22 21:26:14.905 295 18247.28 6.87 52703.89 88888.00 2007-10-22 21:26:15.405 295 18247.34 7.01 52703.81 88888.00 2007-10-22 21:26:15.905 295 18247.43 6.99 52703.78 88888.00 2007-10-22 21:26:16.405 295 18247.47 7.00 52703.89 88888.00 2007-10-22 21:26:16.905 295 18247.54 6.95 52703.99 88888.00 2007-10-22 21:26:17.405 295 18247.47 6.91 52703.92 88888.00 2007-10-22 21:26:17.905 295 18247.37 6.96 52703.92 88888.00 2007-10-22 21:26:18.405 295 18247.31 7.01 52703.91 88888.00 2007-10-22 21:26:18.905 295 18247.28 7.02 52703.83 88888.00 2007-10-22 21:26:19.405 295 18247.25 7.04 52703.81 88888.00 2007-10-22 21:26:19.905 295 18247.22 7.06 52703.81 88888.00 2007-10-22 21:26:20.405 295 18247.22 7.00 52703.92 88888.00 2007-10-22 21:26:20.905 295 18247.20 6.99 52703.98 88888.00 2007-10-22 21:26:21.405 295 18247.18 7.03 52703.98 88888.00 2007-10-22 21:26:21.905 295 18247.29 7.02 52704.01 88888.00 2007-10-22 21:26:22.405 295 18247.20 6.97 52704.07 88888.00 2007-10-22 21:26:22.905 295 18247.00 6.99 52704.01 88888.00 2007-10-22 21:26:23.405 295 18247.07 7.12 52703.99 88888.00 2007-10-22 21:26:23.905 295 18247.14 7.16 52704.01 88888.00 2007-10-22 21:26:24.405 295 18247.22 7.14 52703.94 88888.00 2007-10-22 21:26:24.905 295 18247.19 7.13 52704.05 88888.00 2007-10-22 21:26:25.405 295 18247.17 7.16 52704.07 88888.00 2007-10-22 21:26:25.905 295 18247.26 7.14 52704.06 88888.00 2007-10-22 21:26:26.405 295 18247.30 7.25 52704.04 88888.00 2007-10-22 21:26:26.905 295 18247.47 7.34 52704.14 88888.00 2007-10-22 21:26:27.405 295 18247.52 7.33 52704.21 88888.00 2007-10-22 21:26:27.905 295 18247.48 7.29 52704.04 88888.00 2007-10-22 21:26:28.405 295 18247.45 7.20 52703.88 88888.00 2007-10-22 21:26:28.905 295 18247.45 7.19 52703.87 88888.00 2007-10-22 21:26:29.405 295 18247.36 7.22 52703.93 88888.00 2007-10-22 21:26:29.905 295 18247.33 7.13 52704.14 88888.00 2007-10-22 21:26:30.405 295 18247.29 7.05 52704.14 88888.00 2007-10-22 21:26:30.905 295 18247.33 7.07 52704.00 88888.00 2007-10-22 21:26:31.405 295 18247.36 7.14 52703.98 88888.00 2007-10-22 21:26:31.905 295 18247.39 7.23 52703.82 88888.00 2007-10-22 21:26:32.405 295 18247.33 7.21 52703.85 88888.00 2007-10-22 21:26:32.905 295 18247.28 7.21 52703.97 88888.00 2007-10-22 21:26:33.405 295 18247.26 7.20 52703.99 88888.00 2007-10-22 21:26:33.905 295 18247.34 7.18 52703.91 88888.00 2007-10-22 21:26:34.405 295 18247.39 7.11 52703.93 88888.00 2007-10-22 21:26:34.905 295 18247.36 7.09 52703.94 88888.00 2007-10-22 21:26:35.405 295 18247.43 7.14 52703.81 88888.00 2007-10-22 21:26:35.905 295 18247.32 7.13 52703.78 88888.00 2007-10-22 21:26:36.405 295 18247.28 7.20 52703.80 88888.00 2007-10-22 21:26:36.905 295 18247.33 7.22 52703.86 88888.00 2007-10-22 21:26:37.405 295 18247.43 7.25 52704.00 88888.00 2007-10-22 21:26:37.905 295 18247.53 7.24 52703.94 88888.00 2007-10-22 21:26:38.405 295 18247.45 7.26 52703.90 88888.00 2007-10-22 21:26:38.905 295 18247.13 7.30 52703.79 88888.00 2007-10-22 21:26:39.405 295 18247.24 7.21 52703.81 88888.00 2007-10-22 21:26:39.905 295 18247.40 7.22 52703.81 88888.00 2007-10-22 21:26:40.405 295 18247.47 7.28 52703.82 88888.00 2007-10-22 21:26:40.905 295 18247.19 7.24 52703.80 88888.00 2007-10-22 21:26:41.405 295 18247.30 7.27 52703.75 88888.00 2007-10-22 21:26:41.905 295 18247.43 7.27 52703.63 88888.00 2007-10-22 21:26:42.405 295 18247.40 7.15 52703.55 88888.00 2007-10-22 21:26:42.905 295 18247.28 7.14 52703.53 88888.00 2007-10-22 21:26:43.405 295 18247.18 7.11 52703.59 88888.00 2007-10-22 21:26:43.905 295 18247.21 7.15 52703.72 88888.00 2007-10-22 21:26:44.405 295 18247.31 7.24 52703.78 88888.00 2007-10-22 21:26:44.905 295 18247.26 7.26 52703.85 88888.00 2007-10-22 21:26:45.405 295 18247.13 7.22 52703.85 88888.00 2007-10-22 21:26:45.905 295 18247.11 7.15 52703.86 88888.00 2007-10-22 21:26:46.405 295 18247.13 7.12 52703.83 88888.00 2007-10-22 21:26:46.905 295 18247.17 7.15 52703.92 88888.00 2007-10-22 21:26:47.405 295 18247.04 7.23 52703.99 88888.00 2007-10-22 21:26:47.905 295 18247.14 7.18 52703.95 88888.00 2007-10-22 21:26:48.405 295 18247.10 7.25 52703.95 88888.00 2007-10-22 21:26:48.905 295 18247.07 7.30 52703.93 88888.00 2007-10-22 21:26:49.405 295 18247.10 7.25 52703.83 88888.00 2007-10-22 21:26:49.905 295 18247.04 7.25 52703.91 88888.00 2007-10-22 21:26:50.405 295 18247.12 7.23 52703.87 88888.00 2007-10-22 21:26:50.905 295 18247.02 7.22 52703.85 88888.00 2007-10-22 21:26:51.405 295 18247.00 7.22 52703.83 88888.00 2007-10-22 21:26:51.905 295 18247.07 7.19 52703.89 88888.00 2007-10-22 21:26:52.405 295 18247.09 7.19 52704.00 88888.00 2007-10-22 21:26:52.905 295 18246.97 7.13 52703.93 88888.00 2007-10-22 21:26:53.405 295 18246.92 7.08 52704.03 88888.00 2007-10-22 21:26:53.905 295 18247.04 7.06 52703.95 88888.00 2007-10-22 21:26:54.405 295 18246.96 7.13 52703.87 88888.00 2007-10-22 21:26:54.905 295 18246.92 7.26 52703.81 88888.00 2007-10-22 21:26:55.405 295 18246.92 7.27 52703.81 88888.00 2007-10-22 21:26:55.905 295 18246.89 7.22 52703.82 88888.00 2007-10-22 21:26:56.405 295 18246.91 7.15 52703.76 88888.00 2007-10-22 21:26:56.905 295 18246.93 7.20 52703.91 88888.00 2007-10-22 21:26:57.405 295 18246.92 7.20 52703.91 88888.00 2007-10-22 21:26:57.905 295 18246.86 7.08 52703.80 88888.00 2007-10-22 21:26:58.405 295 18246.93 7.11 52703.83 88888.00 2007-10-22 21:26:58.905 295 18247.08 7.25 52703.79 88888.00 2007-10-22 21:26:59.405 295 18247.08 7.24 52703.89 88888.00 2007-10-22 21:26:59.905 295 18247.03 7.22 52704.00 88888.00 2007-10-22 21:27:00.405 295 18246.98 7.24 52703.97 88888.00 2007-10-22 21:27:00.905 295 18246.89 7.29 52704.00 88888.00 2007-10-22 21:27:01.405 295 18246.92 7.28 52704.06 88888.00 2007-10-22 21:27:01.905 295 18246.83 7.26 52703.87 88888.00 2007-10-22 21:27:02.405 295 18246.86 7.24 52703.85 88888.00 2007-10-22 21:27:02.905 295 18246.85 7.14 52703.89 88888.00 2007-10-22 21:27:03.405 295 18246.87 7.06 52703.77 88888.00 2007-10-22 21:27:03.905 295 18246.86 7.16 52703.64 88888.00 2007-10-22 21:27:04.405 295 18246.81 7.25 52703.65 88888.00 2007-10-22 21:27:04.905 295 18246.81 7.18 52703.66 88888.00 2007-10-22 21:27:05.405 295 18246.90 7.11 52703.80 88888.00 2007-10-22 21:27:05.905 295 18246.69 7.11 52703.76 88888.00 2007-10-22 21:27:06.405 295 18246.90 7.11 52703.79 88888.00 2007-10-22 21:27:06.905 295 18246.93 7.12 52703.86 88888.00 2007-10-22 21:27:07.405 295 18246.80 7.10 52703.81 88888.00 2007-10-22 21:27:07.905 295 18246.97 7.12 52703.92 88888.00 2007-10-22 21:27:08.405 295 18247.09 7.08 52703.88 88888.00 2007-10-22 21:27:08.905 295 18247.06 7.03 52703.90 88888.00 2007-10-22 21:27:09.405 295 18247.10 7.10 52703.88 88888.00 2007-10-22 21:27:09.905 295 18247.13 7.01 52703.98 88888.00 2007-10-22 21:27:10.405 295 18247.13 6.98 52704.02 88888.00 2007-10-22 21:27:10.905 295 18247.00 6.98 52704.01 88888.00 2007-10-22 21:27:11.405 295 18246.96 7.00 52704.00 88888.00 2007-10-22 21:27:11.905 295 18247.00 6.99 52704.09 88888.00 2007-10-22 21:27:12.405 295 18246.94 6.98 52704.03 88888.00 2007-10-22 21:27:12.905 295 18246.96 7.00 52704.01 88888.00 2007-10-22 21:27:13.405 295 18246.98 6.95 52704.02 88888.00 2007-10-22 21:27:13.905 295 18246.92 6.99 52704.03 88888.00 2007-10-22 21:27:14.405 295 18246.98 6.99 52703.82 88888.00 2007-10-22 21:27:14.905 295 18247.00 6.95 52703.81 88888.00 2007-10-22 21:27:15.405 295 18247.01 6.94 52703.82 88888.00 2007-10-22 21:27:15.905 295 18246.87 6.94 52703.86 88888.00 2007-10-22 21:27:16.405 295 18246.92 6.99 52703.92 88888.00 2007-10-22 21:27:16.905 295 18246.90 6.97 52703.98 88888.00 2007-10-22 21:27:17.405 295 18246.94 6.95 52704.02 88888.00 2007-10-22 21:27:17.905 295 18247.02 6.92 52703.83 88888.00 2007-10-22 21:27:18.405 295 18246.98 6.93 52703.88 88888.00 2007-10-22 21:27:18.905 295 18247.02 7.00 52703.93 88888.00 2007-10-22 21:27:19.405 295 18247.13 7.07 52703.88 88888.00 2007-10-22 21:27:19.905 295 18247.13 7.00 52703.98 88888.00 2007-10-22 21:27:20.405 295 18247.14 6.96 52704.13 88888.00 2007-10-22 21:27:20.905 295 18247.09 6.95 52704.11 88888.00 2007-10-22 21:27:21.405 295 18246.97 6.99 52704.04 88888.00 2007-10-22 21:27:21.905 295 18247.00 6.90 52704.03 88888.00 2007-10-22 21:27:22.405 295 18247.03 6.88 52703.95 88888.00 2007-10-22 21:27:22.905 295 18246.89 6.85 52703.94 88888.00 2007-10-22 21:27:23.405 295 18246.87 6.77 52704.02 88888.00 2007-10-22 21:27:23.905 295 18246.92 6.79 52704.14 88888.00 2007-10-22 21:27:24.405 295 18247.11 6.81 52704.12 88888.00 2007-10-22 21:27:24.905 295 18247.09 6.75 52704.01 88888.00 2007-10-22 21:27:25.405 295 18247.02 6.81 52704.02 88888.00 2007-10-22 21:27:25.905 295 18247.07 6.88 52704.14 88888.00 2007-10-22 21:27:26.405 295 18247.19 6.86 52704.20 88888.00 2007-10-22 21:27:26.905 295 18247.06 6.92 52704.14 88888.00 2007-10-22 21:27:27.405 295 18247.09 6.85 52704.15 88888.00 2007-10-22 21:27:27.905 295 18247.24 6.81 52704.14 88888.00 2007-10-22 21:27:28.405 295 18247.17 6.76 52704.09 88888.00 2007-10-22 21:27:28.905 295 18247.11 6.68 52704.01 88888.00 2007-10-22 21:27:29.405 295 18247.20 6.69 52703.93 88888.00 2007-10-22 21:27:29.905 295 18247.08 6.69 52703.93 88888.00 2007-10-22 21:27:30.405 295 18246.81 6.74 52703.95 88888.00 2007-10-22 21:27:30.905 295 18246.70 6.79 52704.02 88888.00 2007-10-22 21:27:31.405 295 18246.76 6.73 52703.92 88888.00 2007-10-22 21:27:31.905 295 18246.85 6.68 52704.02 88888.00 2007-10-22 21:27:32.405 295 18247.01 6.69 52703.97 88888.00 2007-10-22 21:27:32.905 295 18247.02 6.61 52703.89 88888.00 2007-10-22 21:27:33.405 295 18246.85 6.62 52703.98 88888.00 2007-10-22 21:27:33.905 295 18246.92 6.65 52704.07 88888.00 2007-10-22 21:27:34.405 295 18247.14 6.52 52704.14 88888.00 2007-10-22 21:27:34.905 295 18247.28 6.47 52704.15 88888.00 2007-10-22 21:27:35.405 295 18247.26 6.53 52704.18 88888.00 2007-10-22 21:27:35.905 295 18247.35 6.52 52704.12 88888.00 2007-10-22 21:27:36.405 295 18247.36 6.55 52704.23 88888.00 2007-10-22 21:27:36.905 295 18247.29 6.55 52704.22 88888.00 2007-10-22 21:27:37.405 295 18247.09 6.49 52704.20 88888.00 2007-10-22 21:27:37.905 295 18246.98 6.52 52704.14 88888.00 2007-10-22 21:27:38.405 295 18247.08 6.61 52704.02 88888.00 2007-10-22 21:27:38.905 295 18247.29 6.65 52704.10 88888.00 2007-10-22 21:27:39.405 295 18247.42 6.59 52704.13 88888.00 2007-10-22 21:27:39.905 295 18247.32 6.56 52704.16 88888.00 2007-10-22 21:27:40.405 295 18247.40 6.58 52704.23 88888.00 2007-10-22 21:27:40.905 295 18247.51 6.51 52704.21 88888.00 2007-10-22 21:27:41.405 295 18247.36 6.56 52704.12 88888.00 2007-10-22 21:27:41.905 295 18247.28 6.60 52704.16 88888.00 2007-10-22 21:27:42.405 295 18247.24 6.58 52704.23 88888.00 2007-10-22 21:27:42.905 295 18246.94 6.57 52704.27 88888.00 2007-10-22 21:27:43.405 295 18246.94 6.53 52704.12 88888.00 2007-10-22 21:27:43.905 295 18247.11 6.51 52704.10 88888.00 2007-10-22 21:27:44.405 295 18247.21 6.44 52704.18 88888.00 2007-10-22 21:27:44.905 295 18247.36 6.57 52704.20 88888.00 2007-10-22 21:27:45.405 295 18247.33 6.65 52704.20 88888.00 2007-10-22 21:27:45.905 295 18247.26 6.70 52704.13 88888.00 2007-10-22 21:27:46.405 295 18247.30 6.59 52704.18 88888.00 2007-10-22 21:27:46.905 295 18247.31 6.59 52704.30 88888.00 2007-10-22 21:27:47.405 295 18247.28 6.56 52704.26 88888.00 2007-10-22 21:27:47.905 295 18247.22 6.49 52704.18 88888.00 2007-10-22 21:27:48.405 295 18247.10 6.42 52704.26 88888.00 2007-10-22 21:27:48.905 295 18247.17 6.43 52704.36 88888.00 2007-10-22 21:27:49.405 295 18247.25 6.45 52704.29 88888.00 2007-10-22 21:27:49.905 295 18247.13 6.48 52704.26 88888.00 2007-10-22 21:27:50.405 295 18247.15 6.56 52704.32 88888.00 2007-10-22 21:27:50.905 295 18247.11 6.62 52704.35 88888.00 2007-10-22 21:27:51.405 295 18247.12 6.69 52704.30 88888.00 2007-10-22 21:27:51.905 295 18247.14 6.67 52704.26 88888.00 2007-10-22 21:27:52.405 295 18247.17 6.67 52704.29 88888.00 2007-10-22 21:27:52.905 295 18247.22 6.60 52704.25 88888.00 2007-10-22 21:27:53.405 295 18247.17 6.58 52704.25 88888.00 2007-10-22 21:27:53.905 295 18247.30 6.64 52704.26 88888.00 2007-10-22 21:27:54.405 295 18247.31 6.66 52704.25 88888.00 2007-10-22 21:27:54.905 295 18247.28 6.63 52704.17 88888.00 2007-10-22 21:27:55.405 295 18247.35 6.64 52704.10 88888.00 2007-10-22 21:27:55.905 295 18247.44 6.57 52704.09 88888.00 2007-10-22 21:27:56.405 295 18247.45 6.58 52704.27 88888.00 2007-10-22 21:27:56.905 295 18247.42 6.56 52704.25 88888.00 2007-10-22 21:27:57.405 295 18247.52 6.48 52704.21 88888.00 2007-10-22 21:27:57.905 295 18247.54 6.53 52704.28 88888.00 2007-10-22 21:27:58.405 295 18247.47 6.55 52704.36 88888.00 2007-10-22 21:27:58.905 295 18247.46 6.47 52704.27 88888.00 2007-10-22 21:27:59.405 295 18247.47 6.42 52704.13 88888.00 2007-10-22 21:27:59.905 295 18247.44 6.45 52704.10 88888.00 2007-10-22 21:28:00.405 295 18247.48 6.47 52704.21 88888.00 2007-10-22 21:28:00.905 295 18247.47 6.54 52704.32 88888.00 2007-10-22 21:28:01.405 295 18247.47 6.61 52704.21 88888.00 2007-10-22 21:28:01.905 295 18247.59 6.68 52704.28 88888.00 2007-10-22 21:28:02.405 295 18247.58 6.63 52704.38 88888.00 2007-10-22 21:28:02.905 295 18247.57 6.62 52704.35 88888.00 2007-10-22 21:28:03.405 295 18247.54 6.60 52704.23 88888.00 2007-10-22 21:28:03.905 295 18247.70 6.37 52704.20 88888.00 2007-10-22 21:28:04.405 295 18247.65 6.22 52704.26 88888.00 2007-10-22 21:28:04.905 295 18247.70 6.36 52704.33 88888.00 2007-10-22 21:28:05.405 295 18247.54 6.41 52704.32 88888.00 2007-10-22 21:28:05.905 295 18247.43 6.42 52704.20 88888.00 2007-10-22 21:28:06.402 295 18247.39 6.40 52704.18 88888.00 2007-10-22 21:28:06.902 295 18247.56 6.38 52704.18 88888.00 2007-10-22 21:28:07.402 295 18247.61 6.40 52704.13 88888.00 2007-10-22 21:28:07.902 295 18247.57 6.40 52704.20 88888.00 2007-10-22 21:28:08.402 295 18247.62 6.33 52704.18 88888.00 2007-10-22 21:28:08.902 295 18247.59 6.27 52704.23 88888.00 2007-10-22 21:28:09.402 295 18247.61 6.27 52704.30 88888.00 2007-10-22 21:28:09.902 295 18247.66 6.39 52704.34 88888.00 2007-10-22 21:28:10.402 295 18247.64 6.35 52704.35 88888.00 2007-10-22 21:28:10.902 295 18247.66 6.34 52704.29 88888.00 2007-10-22 21:28:11.402 295 18247.68 6.38 52704.28 88888.00 2007-10-22 21:28:11.902 295 18247.75 6.42 52704.36 88888.00 2007-10-22 21:28:12.402 295 18247.78 6.39 52704.33 88888.00 2007-10-22 21:28:12.902 295 18247.73 6.44 52704.30 88888.00 2007-10-22 21:28:13.402 295 18247.75 6.45 52704.36 88888.00 2007-10-22 21:28:13.902 295 18247.70 6.38 52704.38 88888.00 2007-10-22 21:28:14.402 295 18247.70 6.33 52704.40 88888.00 2007-10-22 21:28:14.902 295 18247.80 6.28 52704.37 88888.00 2007-10-22 21:28:15.402 295 18247.87 6.27 52704.36 88888.00 2007-10-22 21:28:15.902 295 18247.80 6.29 52704.37 88888.00 2007-10-22 21:28:16.402 295 18247.75 6.42 52704.35 88888.00 2007-10-22 21:28:16.902 295 18247.78 6.37 52704.37 88888.00 2007-10-22 21:28:17.402 295 18248.05 6.30 52704.39 88888.00 2007-10-22 21:28:17.902 295 18248.11 6.34 52704.36 88888.00 2007-10-22 21:28:18.402 295 18248.10 6.39 52704.48 88888.00 2007-10-22 21:28:18.902 295 18248.09 6.38 52704.46 88888.00 2007-10-22 21:28:19.402 295 18248.09 6.43 52704.35 88888.00 2007-10-22 21:28:19.902 295 18248.06 6.47 52704.45 88888.00 2007-10-22 21:28:20.402 295 18247.75 6.48 52704.50 88888.00 2007-10-22 21:28:20.902 295 18247.87 6.49 52704.48 88888.00 2007-10-22 21:28:21.402 295 18247.94 6.54 52704.51 88888.00 2007-10-22 21:28:21.902 295 18248.21 6.64 52704.33 88888.00 2007-10-22 21:28:22.402 295 18247.97 6.63 52704.35 88888.00 2007-10-22 21:28:22.902 295 18247.87 6.56 52704.36 88888.00 2007-10-22 21:28:23.402 295 18248.00 6.52 52704.36 88888.00 2007-10-22 21:28:23.902 295 18248.17 6.53 52704.41 88888.00 2007-10-22 21:28:24.402 295 18248.33 6.55 52704.34 88888.00 2007-10-22 21:28:24.902 295 18248.26 6.53 52704.36 88888.00 2007-10-22 21:28:25.402 295 18248.19 6.58 52704.25 88888.00 2007-10-22 21:28:25.902 295 18248.07 6.70 52704.33 88888.00 2007-10-22 21:28:26.402 295 18247.93 6.81 52704.48 88888.00 2007-10-22 21:28:26.902 295 18247.94 6.81 52704.57 88888.00 2007-10-22 21:28:27.402 295 18247.89 6.74 52704.62 88888.00 2007-10-22 21:28:27.902 295 18247.96 6.69 52704.56 88888.00 2007-10-22 21:28:28.402 295 18248.00 6.76 52704.58 88888.00 2007-10-22 21:28:28.902 295 18248.04 6.75 52704.55 88888.00 2007-10-22 21:28:29.402 295 18248.00 6.69 52704.58 88888.00 2007-10-22 21:28:29.902 295 18247.98 6.67 52704.55 88888.00 2007-10-22 21:28:30.402 295 18248.01 6.70 52704.52 88888.00 2007-10-22 21:28:30.902 295 18248.01 6.76 52704.55 88888.00 2007-10-22 21:28:31.402 295 18248.05 6.79 52704.55 88888.00 2007-10-22 21:28:31.902 295 18248.07 6.78 52704.49 88888.00 2007-10-22 21:28:32.402 295 18247.94 6.75 52704.46 88888.00 2007-10-22 21:28:32.902 295 18247.99 6.73 52704.51 88888.00 2007-10-22 21:28:33.402 295 18248.01 6.82 52704.48 88888.00 2007-10-22 21:28:33.902 295 18248.07 6.84 52704.41 88888.00 2007-10-22 21:28:34.402 295 18248.11 6.82 52704.39 88888.00 2007-10-22 21:28:34.902 295 18248.12 6.86 52704.53 88888.00 2007-10-22 21:28:35.402 295 18248.17 6.85 52704.62 88888.00 2007-10-22 21:28:35.902 295 18248.08 6.89 52704.52 88888.00 2007-10-22 21:28:36.402 295 18247.83 6.88 52704.53 88888.00 2007-10-22 21:28:36.902 295 18247.64 6.91 52704.53 88888.00 2007-10-22 21:28:37.402 295 18247.70 6.88 52704.57 88888.00 2007-10-22 21:28:37.902 295 18247.94 6.89 52704.62 88888.00 2007-10-22 21:28:38.402 295 18248.09 6.86 52704.65 88888.00 2007-10-22 21:28:38.902 295 18248.11 6.82 52704.63 88888.00 2007-10-22 21:28:39.402 295 18248.13 6.88 52704.59 88888.00 2007-10-22 21:28:39.902 295 18247.98 6.94 52704.60 88888.00 2007-10-22 21:28:40.402 295 18247.96 6.94 52704.62 88888.00 2007-10-22 21:28:40.902 295 18248.15 6.90 52704.61 88888.00 2007-10-22 21:28:41.402 295 18248.08 6.88 52704.61 88888.00 2007-10-22 21:28:41.902 295 18248.06 6.89 52704.68 88888.00 2007-10-22 21:28:42.402 295 18247.98 6.91 52704.59 88888.00 2007-10-22 21:28:42.902 295 18248.04 6.95 52704.69 88888.00 2007-10-22 21:28:43.402 295 18248.08 6.93 52704.76 88888.00 2007-10-22 21:28:43.902 295 18247.89 6.91 52704.85 88888.00 2007-10-22 21:28:44.402 295 18247.73 6.89 52704.79 88888.00 2007-10-22 21:28:44.902 295 18247.99 6.96 52704.81 88888.00 2007-10-22 21:28:45.402 295 18248.23 7.07 52704.73 88888.00 2007-10-22 21:28:45.902 295 18248.30 7.00 52704.81 88888.00 2007-10-22 21:28:46.402 295 18248.37 6.90 52704.83 88888.00 2007-10-22 21:28:46.902 295 18248.27 6.91 52704.80 88888.00 2007-10-22 21:28:47.402 295 18248.24 6.95 52704.86 88888.00 2007-10-22 21:28:47.902 295 18248.29 6.97 52704.97 88888.00 2007-10-22 21:28:48.402 295 18248.34 6.98 52704.87 88888.00 2007-10-22 21:28:48.902 295 18248.42 6.99 52704.81 88888.00 2007-10-22 21:28:49.402 295 18248.44 6.99 52704.84 88888.00 2007-10-22 21:28:49.902 295 18248.41 6.99 52704.82 88888.00 2007-10-22 21:28:50.402 295 18248.33 6.96 52704.75 88888.00 2007-10-22 21:28:50.902 295 18248.37 6.97 52704.76 88888.00 2007-10-22 21:28:51.402 295 18248.35 7.00 52704.83 88888.00 2007-10-22 21:28:51.902 295 18248.38 7.01 52704.86 88888.00 2007-10-22 21:28:52.402 295 18248.38 6.98 52704.80 88888.00 2007-10-22 21:28:52.902 295 18248.39 7.00 52704.76 88888.00 2007-10-22 21:28:53.402 295 18248.45 7.04 52704.78 88888.00 2007-10-22 21:28:53.902 295 18248.52 7.05 52704.88 88888.00 2007-10-22 21:28:54.402 295 18248.45 6.98 52704.99 88888.00 2007-10-22 21:28:54.902 295 18248.48 7.01 52705.05 88888.00 2007-10-22 21:28:55.402 295 18248.50 7.05 52704.99 88888.00 2007-10-22 21:28:55.902 295 18248.59 7.10 52704.97 88888.00 2007-10-22 21:28:56.402 295 18248.58 7.07 52704.87 88888.00 2007-10-22 21:28:56.902 295 18248.54 7.06 52704.80 88888.00 2007-10-22 21:28:57.402 295 18248.58 7.08 52704.87 88888.00 2007-10-22 21:28:57.902 295 18248.54 7.05 52704.95 88888.00 2007-10-22 21:28:58.402 295 18248.64 7.04 52704.98 88888.00 2007-10-22 21:28:58.902 295 18248.54 7.06 52704.84 88888.00 2007-10-22 21:28:59.402 295 18248.44 7.06 52704.74 88888.00 2007-10-22 21:28:59.902 295 18248.59 7.07 52704.81 88888.00 2007-10-22 21:29:00.402 295 18248.54 7.02 52704.84 88888.00 2007-10-22 21:29:00.902 295 18248.58 6.97 52704.90 88888.00 2007-10-22 21:29:01.402 295 18248.67 7.05 52704.94 88888.00 2007-10-22 21:29:01.902 295 18248.69 7.15 52704.92 88888.00 2007-10-22 21:29:02.402 295 18248.61 7.20 52704.87 88888.00 2007-10-22 21:29:02.902 295 18248.64 7.11 52704.86 88888.00 2007-10-22 21:29:03.402 295 18248.72 7.06 52704.88 88888.00 2007-10-22 21:29:03.902 295 18248.66 7.03 52704.81 88888.00 2007-10-22 21:29:04.402 295 18248.52 7.06 52704.80 88888.00 2007-10-22 21:29:04.902 295 18248.59 7.06 52704.85 88888.00 2007-10-22 21:29:05.402 295 18248.74 7.07 52704.87 88888.00 2007-10-22 21:29:05.902 295 18248.74 7.13 52704.78 88888.00 2007-10-22 21:29:06.402 295 18248.74 7.09 52704.80 88888.00 2007-10-22 21:29:06.902 295 18248.74 7.07 52704.80 88888.00 2007-10-22 21:29:07.402 295 18248.82 7.06 52704.75 88888.00 2007-10-22 21:29:07.902 295 18248.85 7.08 52704.83 88888.00 2007-10-22 21:29:08.402 295 18248.93 7.05 52704.86 88888.00 2007-10-22 21:29:08.902 295 18248.86 7.05 52704.75 88888.00 2007-10-22 21:29:09.402 295 18248.91 7.06 52704.75 88888.00 2007-10-22 21:29:09.902 295 18248.87 7.07 52704.67 88888.00 2007-10-22 21:29:10.402 295 18248.95 7.08 52704.69 88888.00 2007-10-22 21:29:10.902 295 18248.98 7.00 52704.63 88888.00 2007-10-22 21:29:11.402 295 18248.96 7.01 52704.63 88888.00 2007-10-22 21:29:11.902 295 18248.88 6.99 52704.69 88888.00 2007-10-22 21:29:12.402 295 18248.80 7.01 52704.78 88888.00 2007-10-22 21:29:12.902 295 18248.86 6.99 52704.88 88888.00 2007-10-22 21:29:13.402 295 18248.77 7.06 52704.78 88888.00 2007-10-22 21:29:13.902 295 18248.81 7.09 52704.78 88888.00 2007-10-22 21:29:14.402 295 18248.77 7.04 52704.72 88888.00 2007-10-22 21:29:14.902 295 18248.71 7.07 52704.73 88888.00 2007-10-22 21:29:15.402 295 18248.70 7.10 52704.69 88888.00 2007-10-22 21:29:15.902 295 18248.85 7.18 52704.62 88888.00 2007-10-22 21:29:16.402 295 18248.91 7.18 52704.63 88888.00 2007-10-22 21:29:16.902 295 18248.85 7.20 52704.60 88888.00 2007-10-22 21:29:17.402 295 18248.86 7.26 52704.62 88888.00 2007-10-22 21:29:17.902 295 18248.77 7.24 52704.64 88888.00 2007-10-22 21:29:18.402 295 18248.76 7.23 52704.69 88888.00 2007-10-22 21:29:18.902 295 18248.83 7.28 52704.74 88888.00 2007-10-22 21:29:19.402 295 18248.82 7.30 52704.79 88888.00 2007-10-22 21:29:19.902 295 18248.75 7.28 52704.86 88888.00 2007-10-22 21:29:20.402 295 18248.85 7.30 52704.90 88888.00 2007-10-22 21:29:20.902 295 18248.67 7.34 52704.91 88888.00 2007-10-22 21:29:21.402 295 18248.81 7.35 52704.80 88888.00 2007-10-22 21:29:21.902 295 18248.88 7.33 52704.86 88888.00 2007-10-22 21:29:22.402 295 18248.76 7.29 52704.92 88888.00 2007-10-22 21:29:22.902 295 18248.77 7.33 52704.84 88888.00 2007-10-22 21:29:23.402 295 18248.69 7.34 52704.82 88888.00 2007-10-22 21:29:23.902 295 18248.76 7.31 52704.83 88888.00 2007-10-22 21:29:24.402 295 18248.82 7.38 52704.81 88888.00 2007-10-22 21:29:24.902 295 18248.81 7.40 52704.88 88888.00 2007-10-22 21:29:25.402 295 18248.64 7.38 52704.83 88888.00 2007-10-22 21:29:25.902 295 18248.51 7.42 52704.79 88888.00 2007-10-22 21:29:26.402 295 18248.56 7.38 52704.82 88888.00 2007-10-22 21:29:26.902 295 18248.70 7.40 52704.90 88888.00 2007-10-22 21:29:27.402 295 18248.77 7.43 52704.75 88888.00 2007-10-22 21:29:27.902 295 18248.74 7.44 52704.78 88888.00 2007-10-22 21:29:28.402 295 18248.86 7.39 52704.82 88888.00 2007-10-22 21:29:28.902 295 18248.76 7.32 52704.79 88888.00 2007-10-22 21:29:29.402 295 18248.73 7.40 52704.86 88888.00 2007-10-22 21:29:29.902 295 18248.85 7.45 52704.90 88888.00 2007-10-22 21:29:30.402 295 18248.84 7.51 52704.88 88888.00 2007-10-22 21:29:30.902 295 18248.55 7.51 52704.91 88888.00 2007-10-22 21:29:31.402 295 18248.64 7.44 52704.82 88888.00 2007-10-22 21:29:31.902 295 18248.82 7.39 52704.84 88888.00 2007-10-22 21:29:32.402 295 18248.81 7.33 52704.87 88888.00 2007-10-22 21:29:32.902 295 18248.81 7.33 52704.94 88888.00 2007-10-22 21:29:33.402 295 18248.77 7.35 52704.86 88888.00 2007-10-22 21:29:33.902 295 18248.78 7.35 52704.92 88888.00 2007-10-22 21:29:34.402 295 18248.73 7.34 52704.98 88888.00 2007-10-22 21:29:34.902 295 18248.72 7.34 52704.94 88888.00 2007-10-22 21:29:35.402 295 18248.48 7.34 52705.02 88888.00 2007-10-22 21:29:35.902 295 18248.64 7.32 52704.98 88888.00 2007-10-22 21:29:36.402 295 18248.72 7.36 52705.04 88888.00 2007-10-22 21:29:36.902 295 18248.63 7.38 52705.08 88888.00 2007-10-22 21:29:37.402 295 18248.66 7.37 52705.18 88888.00 2007-10-22 21:29:37.902 295 18248.54 7.40 52705.16 88888.00 2007-10-22 21:29:38.402 295 18248.50 7.45 52705.06 88888.00 2007-10-22 21:29:38.902 295 18248.64 7.40 52705.08 88888.00 2007-10-22 21:29:39.402 295 18248.59 7.41 52705.02 88888.00 2007-10-22 21:29:39.902 295 18248.61 7.47 52705.15 88888.00 2007-10-22 21:29:40.402 295 18248.61 7.49 52705.19 88888.00 2007-10-22 21:29:40.902 295 18248.45 7.36 52705.17 88888.00 2007-10-22 21:29:41.402 295 18248.60 7.28 52705.26 88888.00 2007-10-22 21:29:41.902 295 18248.71 7.18 52705.25 88888.00 2007-10-22 21:29:42.402 295 18248.70 7.22 52705.23 88888.00 2007-10-22 21:29:42.902 295 18248.64 7.22 52705.18 88888.00 2007-10-22 21:29:43.402 295 18248.61 7.26 52705.17 88888.00 2007-10-22 21:29:43.902 295 18248.65 7.33 52705.13 88888.00 2007-10-22 21:29:44.402 295 18248.61 7.25 52705.03 88888.00 2007-10-22 21:29:44.902 295 18248.61 7.25 52704.90 88888.00 2007-10-22 21:29:45.402 295 18248.62 7.32 52704.92 88888.00 2007-10-22 21:29:45.902 295 18248.64 7.36 52704.95 88888.00 2007-10-22 21:29:46.402 295 18248.62 7.36 52705.03 88888.00 2007-10-22 21:29:46.902 295 18248.71 7.26 52705.03 88888.00 2007-10-22 21:29:47.402 295 18248.64 7.35 52704.97 88888.00 2007-10-22 21:29:47.902 295 18248.53 7.41 52705.06 88888.00 2007-10-22 21:29:48.402 295 18248.34 7.46 52705.17 88888.00 2007-10-22 21:29:48.902 295 18248.42 7.47 52705.10 88888.00 2007-10-22 21:29:49.402 295 18248.52 7.46 52705.01 88888.00 2007-10-22 21:29:49.902 295 18248.46 7.47 52705.02 88888.00 2007-10-22 21:29:50.402 295 18248.51 7.44 52705.11 88888.00 2007-10-22 21:29:50.902 295 18248.40 7.46 52705.15 88888.00 2007-10-22 21:29:51.402 295 18248.46 7.44 52705.08 88888.00 2007-10-22 21:29:51.902 295 18248.53 7.39 52705.13 88888.00 2007-10-22 21:29:52.402 295 18248.49 7.33 52705.15 88888.00 2007-10-22 21:29:52.902 295 18248.34 7.28 52705.11 88888.00 2007-10-22 21:29:53.402 295 18248.24 7.31 52705.04 88888.00 2007-10-22 21:29:53.902 295 18248.45 7.38 52705.17 88888.00 2007-10-22 21:29:54.402 295 18248.44 7.30 52705.23 88888.00 2007-10-22 21:29:54.902 295 18248.16 7.18 52705.17 88888.00 2007-10-22 21:29:55.402 295 18248.16 7.21 52705.07 88888.00 2007-10-22 21:29:55.902 295 18248.21 7.23 52705.10 88888.00 2007-10-22 21:29:56.402 295 18248.28 7.27 52705.13 88888.00 2007-10-22 21:29:56.902 295 18248.32 7.27 52705.14 88888.00 2007-10-22 21:29:57.402 295 18248.29 7.33 52705.26 88888.00 2007-10-22 21:29:57.902 295 18248.29 7.31 52705.29 88888.00 2007-10-22 21:29:58.402 295 18248.20 7.31 52705.27 88888.00 2007-10-22 21:29:58.902 295 18248.20 7.38 52705.26 88888.00 2007-10-22 21:29:59.402 295 18248.15 7.48 52705.27 88888.00 2007-10-22 21:29:59.902 295 18248.16 7.45 52705.31 88888.00 2007-10-22 21:30:00.402 295 18248.20 7.45 52705.27 88888.00 2007-10-22 21:30:00.902 295 18248.07 7.37 52705.18 88888.00 2007-10-22 21:30:01.402 295 18247.95 7.34 52705.26 88888.00 2007-10-22 21:30:01.902 295 18247.93 7.37 52705.27 88888.00 2007-10-22 21:30:02.402 295 18247.97 7.40 52705.29 88888.00 2007-10-22 21:30:02.902 295 18248.06 7.42 52705.20 88888.00 2007-10-22 21:30:03.402 295 18248.13 7.52 52705.18 88888.00 2007-10-22 21:30:03.902 295 18248.39 7.52 52705.25 88888.00 2007-10-22 21:30:04.402 295 18248.45 7.46 52705.28 88888.00 2007-10-22 21:30:04.902 295 18248.48 7.55 52705.23 88888.00 2007-10-22 21:30:05.402 295 18248.42 7.56 52705.31 88888.00 2007-10-22 21:30:05.902 295 18248.34 7.53 52705.29 88888.00 2007-10-22 21:30:06.402 295 18248.28 7.36 52705.32 88888.00 2007-10-22 21:30:06.902 295 18248.21 7.27 52705.32 88888.00 2007-10-22 21:30:07.402 295 18248.17 7.20 52705.41 88888.00 2007-10-22 21:30:07.902 295 18248.20 7.14 52705.43 88888.00 2007-10-22 21:30:08.402 295 18248.22 7.21 52705.50 88888.00 2007-10-22 21:30:08.902 295 18248.20 7.24 52705.53 88888.00 2007-10-22 21:30:09.402 295 18248.18 7.28 52705.54 88888.00 2007-10-22 21:30:09.902 295 18248.20 7.33 52705.44 88888.00 2007-10-22 21:30:10.402 295 18248.26 7.38 52705.32 88888.00 2007-10-22 21:30:10.902 295 18248.13 7.34 52705.22 88888.00 2007-10-22 21:30:11.402 295 18248.11 7.38 52705.26 88888.00 2007-10-22 21:30:11.902 295 18248.10 7.40 52705.23 88888.00 2007-10-22 21:30:12.402 295 18248.06 7.42 52705.19 88888.00 2007-10-22 21:30:12.902 295 18247.97 7.40 52705.13 88888.00 2007-10-22 21:30:13.402 295 18248.00 7.36 52705.06 88888.00 2007-10-22 21:30:13.902 295 18247.95 7.40 52705.15 88888.00 2007-10-22 21:30:14.402 295 18247.89 7.38 52705.21 88888.00 2007-10-22 21:30:14.902 295 18247.87 7.40 52705.20 88888.00 2007-10-22 21:30:15.402 295 18247.86 7.37 52705.21 88888.00 2007-10-22 21:30:15.902 295 18247.91 7.37 52705.11 88888.00 2007-10-22 21:30:16.402 295 18247.93 7.45 52705.03 88888.00 2007-10-22 21:30:16.902 295 18248.02 7.42 52705.01 88888.00 2007-10-22 21:30:17.402 295 18247.94 7.39 52704.99 88888.00 2007-10-22 21:30:17.902 295 18247.82 7.39 52705.03 88888.00 2007-10-22 21:30:18.402 295 18247.73 7.45 52705.08 88888.00 2007-10-22 21:30:18.902 295 18247.86 7.43 52705.13 88888.00 2007-10-22 21:30:19.402 295 18247.84 7.47 52705.13 88888.00 2007-10-22 21:30:19.902 295 18247.86 7.48 52705.11 88888.00 2007-10-22 21:30:20.402 295 18247.88 7.55 52705.20 88888.00 2007-10-22 21:30:20.902 295 18247.96 7.55 52705.25 88888.00 2007-10-22 21:30:21.402 295 18247.90 7.48 52705.22 88888.00 2007-10-22 21:30:21.902 295 18247.64 7.42 52705.13 88888.00 2007-10-22 21:30:22.402 295 18247.70 7.43 52705.14 88888.00 2007-10-22 21:30:22.902 295 18247.54 7.41 52705.07 88888.00 2007-10-22 21:30:23.402 295 18247.52 7.41 52705.07 88888.00 2007-10-22 21:30:23.902 295 18247.41 7.40 52705.14 88888.00 2007-10-22 21:30:24.402 295 18247.39 7.46 52705.15 88888.00 2007-10-22 21:30:24.902 295 18247.36 7.54 52705.11 88888.00 2007-10-22 21:30:25.402 295 18247.42 7.44 52705.07 88888.00 2007-10-22 21:30:25.902 295 18247.58 7.34 52705.01 88888.00 2007-10-22 21:30:26.402 295 18247.50 7.34 52704.98 88888.00 2007-10-22 21:30:26.902 295 18247.30 7.33 52705.01 88888.00 2007-10-22 21:30:27.402 295 18247.31 7.36 52705.07 88888.00 2007-10-22 21:30:27.902 295 18247.24 7.44 52705.15 88888.00 2007-10-22 21:30:28.402 295 18247.28 7.37 52705.25 88888.00 2007-10-22 21:30:28.902 295 18247.14 7.33 52705.07 88888.00 2007-10-22 21:30:29.402 295 18246.99 7.36 52705.09 88888.00 2007-10-22 21:30:29.902 295 18247.03 7.39 52705.08 88888.00 2007-10-22 21:30:30.402 295 18247.13 7.35 52705.07 88888.00 2007-10-22 21:30:30.902 295 18247.11 7.42 52705.07 88888.00 2007-10-22 21:30:31.402 295 18247.09 7.38 52705.19 88888.00 2007-10-22 21:30:31.902 295 18247.04 7.24 52705.02 88888.00 2007-10-22 21:30:32.402 295 18246.96 7.22 52704.96 88888.00 2007-10-22 21:30:32.902 295 18246.91 7.26 52704.95 88888.00 2007-10-22 21:30:33.402 295 18246.87 7.26 52705.04 88888.00 2007-10-22 21:30:33.902 295 18247.04 7.07 52704.95 88888.00 2007-10-22 21:30:34.402 295 18247.10 7.09 52704.96 88888.00 2007-10-22 21:30:34.902 295 18246.98 7.19 52705.02 88888.00 2007-10-22 21:30:35.402 295 18246.96 7.16 52704.98 88888.00 2007-10-22 21:30:35.902 295 18247.07 7.10 52704.97 88888.00 2007-10-22 21:30:36.402 295 18247.04 7.04 52704.91 88888.00 2007-10-22 21:30:36.902 295 18246.98 7.13 52705.05 88888.00 2007-10-22 21:30:37.402 295 18247.00 7.13 52705.17 88888.00 2007-10-22 21:30:37.902 295 18246.99 7.16 52705.07 88888.00 2007-10-22 21:30:38.402 295 18246.99 7.25 52705.02 88888.00 2007-10-22 21:30:38.902 295 18246.80 7.26 52705.03 88888.00 2007-10-22 21:30:39.402 295 18246.74 7.29 52704.93 88888.00 2007-10-22 21:30:39.902 295 18246.71 7.30 52704.91 88888.00 2007-10-22 21:30:40.402 295 18246.58 7.22 52704.92 88888.00 2007-10-22 21:30:40.902 295 18246.56 7.18 52705.02 88888.00 2007-10-22 21:30:41.402 295 18246.74 7.18 52705.03 88888.00 2007-10-22 21:30:41.902 295 18246.80 7.13 52704.98 88888.00 2007-10-22 21:30:42.402 295 18246.82 7.10 52704.97 88888.00 2007-10-22 21:30:42.902 295 18246.78 7.19 52705.09 88888.00 2007-10-22 21:30:43.402 295 18246.70 7.15 52705.04 88888.00 2007-10-22 21:30:43.902 295 18246.72 7.20 52705.02 88888.00 2007-10-22 21:30:44.402 295 18246.82 7.30 52704.92 88888.00 2007-10-22 21:30:44.902 295 18246.69 7.26 52704.81 88888.00 2007-10-22 21:30:45.402 295 18246.59 7.30 52704.85 88888.00 2007-10-22 21:30:45.902 295 18246.59 7.19 52704.94 88888.00 2007-10-22 21:30:46.402 295 18246.58 7.08 52704.97 88888.00 2007-10-22 21:30:46.902 295 18246.52 7.18 52704.98 88888.00 2007-10-22 21:30:47.402 295 18246.54 7.18 52705.03 88888.00 2007-10-22 21:30:47.902 295 18246.46 7.16 52704.97 88888.00 2007-10-22 21:30:48.402 295 18246.58 7.19 52704.98 88888.00 2007-10-22 21:30:48.902 295 18246.61 7.12 52704.96 88888.00 2007-10-22 21:30:49.402 295 18246.68 7.05 52704.94 88888.00 2007-10-22 21:30:49.902 295 18246.67 6.97 52704.90 88888.00 2007-10-22 21:30:50.402 295 18246.63 6.99 52704.93 88888.00 2007-10-22 21:30:50.902 295 18246.55 7.03 52704.87 88888.00 2007-10-22 21:30:51.402 295 18246.48 6.96 52704.95 88888.00 2007-10-22 21:30:51.902 295 18246.63 6.97 52704.96 88888.00 2007-10-22 21:30:52.402 295 18246.53 7.00 52704.90 88888.00 2007-10-22 21:30:52.902 295 18246.39 6.97 52704.88 88888.00 2007-10-22 21:30:53.402 295 18246.42 6.97 52704.84 88888.00 2007-10-22 21:30:53.902 295 18246.52 7.06 52704.79 88888.00 2007-10-22 21:30:54.402 295 18246.57 7.07 52704.84 88888.00 2007-10-22 21:30:54.902 295 18246.48 7.05 52704.97 88888.00 2007-10-22 21:30:55.402 295 18246.57 7.08 52704.96 88888.00 2007-10-22 21:30:55.902 295 18246.65 7.05 52704.86 88888.00 2007-10-22 21:30:56.402 295 18246.70 7.06 52704.82 88888.00 2007-10-22 21:30:56.902 295 18246.71 7.03 52704.87 88888.00 2007-10-22 21:30:57.402 295 18246.69 6.96 52704.95 88888.00 2007-10-22 21:30:57.902 295 18246.67 6.90 52704.96 88888.00 2007-10-22 21:30:58.402 295 18246.66 6.94 52704.93 88888.00 2007-10-22 21:30:58.902 295 18246.67 7.06 52704.91 88888.00 2007-10-22 21:30:59.402 295 18246.61 7.13 52704.80 88888.00 2007-10-22 21:30:59.902 295 18246.60 7.08 52704.78 88888.00 2007-10-22 21:31:00.402 295 18246.56 7.07 52704.81 88888.00 2007-10-22 21:31:00.902 295 18246.49 7.05 52704.76 88888.00 2007-10-22 21:31:01.402 295 18246.57 7.05 52704.68 88888.00 2007-10-22 21:31:01.902 295 18246.57 7.06 52704.72 88888.00 2007-10-22 21:31:02.402 295 18246.74 7.05 52704.82 88888.00 2007-10-22 21:31:02.902 295 18246.78 7.10 52704.84 88888.00 2007-10-22 21:31:03.402 295 18246.87 7.16 52704.74 88888.00 2007-10-22 21:31:03.902 295 18246.82 7.15 52704.73 88888.00 2007-10-22 21:31:04.402 295 18246.76 7.21 52704.73 88888.00 2007-10-22 21:31:04.902 295 18246.64 7.22 52704.80 88888.00 2007-10-22 21:31:05.402 295 18246.65 7.20 52704.79 88888.00 2007-10-22 21:31:05.902 295 18246.59 7.11 52704.72 88888.00 2007-10-22 21:31:06.402 295 18246.56 7.05 52704.83 88888.00 2007-10-22 21:31:06.902 295 18246.69 7.09 52704.84 88888.00 2007-10-22 21:31:07.402 295 18246.65 7.10 52704.74 88888.00 2007-10-22 21:31:07.902 295 18246.58 7.13 52704.74 88888.00 2007-10-22 21:31:08.402 295 18246.57 7.16 52704.79 88888.00 2007-10-22 21:31:08.902 295 18246.54 7.16 52704.88 88888.00 2007-10-22 21:31:09.402 295 18246.56 7.29 52704.83 88888.00 2007-10-22 21:31:09.902 295 18246.52 7.47 52704.87 88888.00 2007-10-22 21:31:10.402 295 18246.50 7.51 52704.83 88888.00 2007-10-22 21:31:10.902 295 18246.55 7.58 52704.80 88888.00 2007-10-22 21:31:11.402 295 18246.67 7.60 52704.85 88888.00 2007-10-22 21:31:11.902 295 18246.60 7.61 52704.93 88888.00 2007-10-22 21:31:12.402 295 18246.53 7.65 52704.96 88888.00 2007-10-22 21:31:12.902 295 18246.42 7.57 52704.95 88888.00 2007-10-22 21:31:13.402 295 18246.38 7.66 52704.95 88888.00 2007-10-22 21:31:13.902 295 18246.38 7.68 52705.07 88888.00 2007-10-22 21:31:14.402 295 18246.45 7.69 52705.08 88888.00 2007-10-22 21:31:14.902 295 18246.54 7.69 52704.98 88888.00 2007-10-22 21:31:15.402 295 18246.43 7.67 52704.98 88888.00 2007-10-22 21:31:15.902 295 18246.31 7.66 52704.93 88888.00 2007-10-22 21:31:16.402 295 18246.25 7.71 52705.02 88888.00 2007-10-22 21:31:16.902 295 18246.26 7.65 52704.99 88888.00 2007-10-22 21:31:17.402 295 18246.37 7.59 52704.88 88888.00 2007-10-22 21:31:17.902 295 18246.37 7.56 52704.91 88888.00 2007-10-22 21:31:18.402 295 18246.31 7.56 52705.05 88888.00 2007-10-22 21:31:18.902 295 18246.30 7.59 52704.97 88888.00 2007-10-22 21:31:19.402 295 18246.24 7.59 52704.92 88888.00 2007-10-22 21:31:19.902 295 18246.30 7.63 52704.86 88888.00 2007-10-22 21:31:20.402 295 18246.33 7.68 52704.78 88888.00 2007-10-22 21:31:20.902 295 18246.26 7.72 52704.80 88888.00 2007-10-22 21:31:21.402 295 18246.31 7.62 52704.76 88888.00 2007-10-22 21:31:21.902 295 18246.42 7.67 52704.75 88888.00 2007-10-22 21:31:22.402 295 18246.39 7.73 52704.75 88888.00 2007-10-22 21:31:22.902 295 18246.44 7.80 52704.73 88888.00 2007-10-22 21:31:23.402 295 18246.38 7.76 52704.76 88888.00 2007-10-22 21:31:23.902 295 18246.24 7.78 52704.80 88888.00 2007-10-22 21:31:24.402 295 18246.22 7.78 52704.75 88888.00 2007-10-22 21:31:24.902 295 18246.16 7.74 52704.83 88888.00 2007-10-22 21:31:25.402 295 18246.13 7.73 52704.86 88888.00 2007-10-22 21:31:25.902 295 18246.22 7.71 52704.80 88888.00 2007-10-22 21:31:26.402 295 18246.24 7.70 52704.88 88888.00 2007-10-22 21:31:26.902 295 18246.20 7.74 52704.92 88888.00 2007-10-22 21:31:27.402 295 18246.16 7.70 52704.87 88888.00 2007-10-22 21:31:27.902 295 18246.10 7.64 52704.91 88888.00 2007-10-22 21:31:28.402 295 18246.05 7.63 52704.91 88888.00 2007-10-22 21:31:28.902 295 18245.96 7.66 52705.01 88888.00 2007-10-22 21:31:29.402 295 18246.12 7.64 52704.85 88888.00 2007-10-22 21:31:29.902 295 18246.25 7.59 52704.78 88888.00 2007-10-22 21:31:30.402 295 18246.15 7.68 52704.74 88888.00 2007-10-22 21:31:30.902 295 18245.95 7.67 52704.71 88888.00 2007-10-22 21:31:31.402 295 18245.96 7.74 52704.71 88888.00 2007-10-22 21:31:31.902 295 18245.94 7.71 52704.67 88888.00 2007-10-22 21:31:32.402 295 18245.92 7.79 52704.71 88888.00 2007-10-22 21:31:32.902 295 18245.87 7.84 52704.67 88888.00 2007-10-22 21:31:33.402 295 18245.83 7.86 52704.63 88888.00 2007-10-22 21:31:33.902 295 18245.89 7.89 52704.71 88888.00 2007-10-22 21:31:34.402 295 18245.94 7.82 52704.79 88888.00 2007-10-22 21:31:34.902 295 18245.96 7.94 52704.78 88888.00 2007-10-22 21:31:35.402 295 18245.99 7.88 52704.75 88888.00 2007-10-22 21:31:35.902 295 18245.90 7.82 52704.76 88888.00 2007-10-22 21:31:36.402 295 18245.88 7.88 52704.79 88888.00 2007-10-22 21:31:36.902 295 18245.98 7.80 52704.78 88888.00 2007-10-22 21:31:37.402 295 18245.88 7.73 52704.80 88888.00 2007-10-22 21:31:37.902 295 18245.85 7.73 52704.84 88888.00 2007-10-22 21:31:38.402 295 18245.93 7.79 52704.73 88888.00 2007-10-22 21:31:38.902 295 18245.93 7.79 52704.63 88888.00 2007-10-22 21:31:39.402 295 18245.83 7.72 52704.64 88888.00 2007-10-22 21:31:39.902 295 18245.80 7.65 52704.62 88888.00 2007-10-22 21:31:40.402 295 18245.69 7.68 52704.67 88888.00 2007-10-22 21:31:40.902 295 18245.77 7.75 52704.61 88888.00 2007-10-22 21:31:41.402 295 18245.73 7.79 52704.61 88888.00 2007-10-22 21:31:41.902 295 18245.63 7.88 52704.67 88888.00 2007-10-22 21:31:42.402 295 18245.63 7.89 52704.70 88888.00 2007-10-22 21:31:42.902 295 18245.63 7.97 52704.63 88888.00 2007-10-22 21:31:43.402 295 18245.67 7.90 52704.76 88888.00 2007-10-22 21:31:43.902 295 18245.69 7.85 52704.78 88888.00 2007-10-22 21:31:44.402 295 18245.60 7.93 52704.69 88888.00 2007-10-22 21:31:44.902 295 18245.67 7.92 52704.69 88888.00 2007-10-22 21:31:45.402 295 18245.80 7.92 52704.73 88888.00 2007-10-22 21:31:45.902 295 18245.66 7.94 52704.74 88888.00 2007-10-22 21:31:46.402 295 18245.60 8.00 52704.91 88888.00 2007-10-22 21:31:46.902 295 18245.72 8.07 52704.83 88888.00 2007-10-22 21:31:47.402 295 18245.66 8.08 52704.75 88888.00 2007-10-22 21:31:47.902 295 18245.69 8.01 52704.81 88888.00 2007-10-22 21:31:48.402 295 18245.89 8.02 52704.85 88888.00 2007-10-22 21:31:48.902 295 18245.84 7.99 52704.84 88888.00 2007-10-22 21:31:49.402 295 18245.82 7.98 52704.69 88888.00 2007-10-22 21:31:49.902 295 18245.81 7.96 52704.46 88888.00 2007-10-22 21:31:50.402 295 18245.65 7.97 52704.68 88888.00 2007-10-22 21:31:50.902 295 18245.68 7.96 52704.68 88888.00 2007-10-22 21:31:51.402 295 18245.61 7.93 52704.70 88888.00 2007-10-22 21:31:51.902 295 18245.62 7.96 52704.73 88888.00 2007-10-22 21:31:52.402 295 18245.62 7.92 52704.76 88888.00 2007-10-22 21:31:52.902 295 18245.68 7.90 52704.75 88888.00 2007-10-22 21:31:53.402 295 18245.69 7.88 52704.78 88888.00 2007-10-22 21:31:53.902 295 18245.65 7.85 52704.82 88888.00 2007-10-22 21:31:54.402 295 18245.57 7.89 52704.90 88888.00 2007-10-22 21:31:54.902 295 18245.66 7.88 52704.85 88888.00 2007-10-22 21:31:55.402 295 18245.67 7.89 52704.80 88888.00 2007-10-22 21:31:55.902 295 18245.55 7.88 52704.80 88888.00 2007-10-22 21:31:56.402 295 18245.57 7.91 52704.75 88888.00 2007-10-22 21:31:56.902 295 18245.60 7.91 52704.75 88888.00 2007-10-22 21:31:57.402 295 18245.66 7.97 52704.84 88888.00 2007-10-22 21:31:57.902 295 18245.68 8.07 52704.91 88888.00 2007-10-22 21:31:58.402 295 18245.66 8.04 52704.87 88888.00 2007-10-22 21:31:58.902 295 18245.69 8.00 52704.83 88888.00 2007-10-22 21:31:59.402 295 18245.58 7.94 52704.85 88888.00 2007-10-22 21:31:59.902 295 18245.61 7.94 52704.88 88888.00 2007-10-22 21:32:00.402 295 18245.62 7.88 52704.87 88888.00 2007-10-22 21:32:00.902 295 18245.60 7.90 52704.84 88888.00 2007-10-22 21:32:01.402 295 18245.51 7.94 52704.98 88888.00 2007-10-22 21:32:01.902 295 18245.55 7.97 52705.07 88888.00 2007-10-22 21:32:02.402 295 18245.45 8.04 52704.97 88888.00 2007-10-22 21:32:02.902 295 18245.66 7.98 52704.93 88888.00 2007-10-22 21:32:03.402 295 18245.63 7.86 52704.88 88888.00 2007-10-22 21:32:03.902 295 18245.62 7.85 52704.84 88888.00 2007-10-22 21:32:04.402 295 18245.62 7.88 52704.90 88888.00 2007-10-22 21:32:04.902 295 18245.65 7.93 52704.91 88888.00 2007-10-22 21:32:05.402 295 18245.66 7.92 52704.87 88888.00 2007-10-22 21:32:05.902 295 18245.57 8.01 52704.90 88888.00 2007-10-22 21:32:06.402 295 18245.76 8.06 52704.87 88888.00 2007-10-22 21:32:06.902 295 18245.76 7.88 52704.91 88888.00 2007-10-22 21:32:07.402 295 18245.68 7.89 52705.08 88888.00 2007-10-22 21:32:07.902 295 18245.67 7.99 52705.05 88888.00 2007-10-22 21:32:08.402 295 18245.65 8.00 52704.93 88888.00 2007-10-22 21:32:08.902 295 18245.70 8.01 52704.88 88888.00 2007-10-22 21:32:09.402 295 18245.76 8.06 52704.90 88888.00 2007-10-22 21:32:09.902 295 18245.71 8.08 52705.04 88888.00 2007-10-22 21:32:10.402 295 18245.77 8.00 52704.96 88888.00 2007-10-22 21:32:10.902 295 18245.83 7.98 52704.86 88888.00 2007-10-22 21:32:11.402 295 18245.90 8.01 52704.87 88888.00 2007-10-22 21:32:11.902 295 18245.96 7.97 52704.83 88888.00 2007-10-22 21:32:12.402 295 18246.00 7.89 52704.80 88888.00 2007-10-22 21:32:12.902 295 18245.84 7.95 52704.81 88888.00 2007-10-22 21:32:13.402 295 18245.96 7.98 52704.69 88888.00 2007-10-22 21:32:13.902 295 18245.84 7.96 52704.63 88888.00 2007-10-22 21:32:14.402 295 18245.72 7.95 52704.65 88888.00 2007-10-22 21:32:14.902 295 18245.62 7.99 52704.75 88888.00 2007-10-22 21:32:15.402 295 18245.52 7.99 52704.72 88888.00 2007-10-22 21:32:15.902 295 18245.54 8.08 52704.80 88888.00 2007-10-22 21:32:16.402 295 18245.65 7.99 52704.96 88888.00 2007-10-22 21:32:16.902 295 18245.60 7.84 52704.91 88888.00 2007-10-22 21:32:17.402 295 18245.82 7.84 52704.73 88888.00 2007-10-22 21:32:17.902 295 18245.62 7.87 52704.82 88888.00 2007-10-22 21:32:18.402 295 18245.54 7.91 52704.91 88888.00 2007-10-22 21:32:18.902 295 18245.84 7.88 52704.96 88888.00 2007-10-22 21:32:19.402 295 18245.96 7.82 52704.93 88888.00 2007-10-22 21:32:19.902 295 18245.89 7.89 52704.88 88888.00 2007-10-22 21:32:20.402 295 18245.84 7.84 52704.78 88888.00 2007-10-22 21:32:20.902 295 18245.76 7.81 52704.79 88888.00 2007-10-22 21:32:21.402 295 18245.71 7.86 52704.81 88888.00 2007-10-22 21:32:21.902 295 18245.82 7.82 52704.83 88888.00 2007-10-22 21:32:22.402 295 18245.84 7.78 52704.88 88888.00 2007-10-22 21:32:22.902 295 18245.79 7.85 52704.90 88888.00 2007-10-22 21:32:23.402 295 18245.79 7.84 52704.86 88888.00 2007-10-22 21:32:23.902 295 18245.91 7.70 52704.83 88888.00 2007-10-22 21:32:24.402 295 18245.94 7.66 52704.85 88888.00 2007-10-22 21:32:24.902 295 18246.00 7.62 52704.79 88888.00 2007-10-22 21:32:25.402 295 18245.91 7.63 52704.72 88888.00 2007-10-22 21:32:25.902 295 18245.88 7.64 52704.75 88888.00 2007-10-22 21:32:26.402 295 18246.06 7.69 52704.78 88888.00 2007-10-22 21:32:26.902 295 18246.12 7.72 52704.76 88888.00 2007-10-22 21:32:27.402 295 18246.14 7.66 52704.75 88888.00 2007-10-22 21:32:27.902 295 18246.22 7.63 52704.69 88888.00 2007-10-22 21:32:28.402 295 18246.16 7.59 52704.73 88888.00 2007-10-22 21:32:28.902 295 18246.11 7.48 52704.78 88888.00 2007-10-22 21:32:29.402 295 18246.13 7.39 52704.73 88888.00 2007-10-22 21:32:29.902 295 18246.20 7.32 52704.73 88888.00 2007-10-22 21:32:30.402 295 18245.85 7.24 52704.83 88888.00 2007-10-22 21:32:30.902 295 18245.95 7.28 52704.90 88888.00 2007-10-22 21:32:31.402 295 18245.95 7.33 52704.87 88888.00 2007-10-22 21:32:31.902 295 18245.92 7.33 52704.86 88888.00 2007-10-22 21:32:32.402 295 18245.93 7.25 52704.80 88888.00 2007-10-22 21:32:32.902 295 18245.92 7.19 52704.80 88888.00 2007-10-22 21:32:33.402 295 18246.11 7.11 52704.80 88888.00 2007-10-22 21:32:33.902 295 18246.22 7.20 52704.85 88888.00 2007-10-22 21:32:34.402 295 18246.16 7.26 52704.80 88888.00 2007-10-22 21:32:34.902 295 18246.14 7.26 52704.71 88888.00 2007-10-22 21:32:35.402 295 18246.26 7.23 52704.69 88888.00 2007-10-22 21:32:35.902 295 18246.46 7.14 52704.75 88888.00 2007-10-22 21:32:36.402 295 18246.69 7.07 52704.82 88888.00 2007-10-22 21:32:36.902 295 18246.57 7.07 52704.80 88888.00 2007-10-22 21:32:37.402 295 18246.53 7.05 52704.73 88888.00 2007-10-22 21:32:37.902 295 18246.56 7.09 52704.73 88888.00 2007-10-22 21:32:38.402 295 18246.60 7.05 52704.75 88888.00 2007-10-22 21:32:38.902 295 18246.47 7.05 52704.61 88888.00 2007-10-22 21:32:39.402 295 18246.52 6.99 52704.58 88888.00 2007-10-22 21:32:39.902 295 18246.53 6.95 52704.71 88888.00 2007-10-22 21:32:40.402 295 18246.63 6.93 52704.76 88888.00 2007-10-22 21:32:40.902 295 18246.70 6.95 52704.80 88888.00 2007-10-22 21:32:41.402 295 18246.72 6.91 52704.84 88888.00 2007-10-22 21:32:41.902 295 18246.75 6.90 52704.79 88888.00 2007-10-22 21:32:42.402 295 18246.75 6.93 52704.75 88888.00 2007-10-22 21:32:42.902 295 18246.65 6.89 52704.72 88888.00 2007-10-22 21:32:43.402 295 18246.71 6.84 52704.73 88888.00 2007-10-22 21:32:43.902 295 18246.85 6.78 52704.69 88888.00 2007-10-22 21:32:44.402 295 18246.79 6.82 52704.82 88888.00 2007-10-22 21:32:44.902 295 18246.83 6.79 52704.76 88888.00 2007-10-22 21:32:45.402 295 18246.75 6.72 52704.67 88888.00 2007-10-22 21:32:45.902 295 18246.79 6.76 52704.69 88888.00 2007-10-22 21:32:46.402 295 18246.96 6.79 52704.70 88888.00 2007-10-22 21:32:46.902 295 18246.83 6.89 52704.68 88888.00 2007-10-22 21:32:47.402 295 18246.81 6.87 52704.80 88888.00 2007-10-22 21:32:47.902 295 18246.93 6.75 52704.83 88888.00 2007-10-22 21:32:48.402 295 18246.82 6.68 52704.84 88888.00 2007-10-22 21:32:48.902 295 18246.85 6.74 52704.82 88888.00 2007-10-22 21:32:49.402 295 18246.97 6.84 52704.86 88888.00 2007-10-22 21:32:49.902 295 18247.00 6.84 52704.93 88888.00 2007-10-22 21:32:50.402 295 18247.00 6.77 52704.82 88888.00 2007-10-22 21:32:50.902 295 18247.11 6.66 52704.87 88888.00 2007-10-22 21:32:51.402 295 18247.34 6.68 52704.80 88888.00 2007-10-22 21:32:51.902 295 18247.30 6.74 52704.81 88888.00 2007-10-22 21:32:52.402 295 18247.22 6.69 52704.85 88888.00 2007-10-22 21:32:52.902 295 18247.22 6.71 52704.87 88888.00 2007-10-22 21:32:53.402 295 18247.22 6.84 52704.97 88888.00 2007-10-22 21:32:53.902 295 18247.22 6.94 52705.02 88888.00 2007-10-22 21:32:54.402 295 18247.19 6.84 52704.97 88888.00 2007-10-22 21:32:54.902 295 18247.18 6.72 52704.98 88888.00 2007-10-22 21:32:55.402 295 18247.13 6.65 52704.93 88888.00 2007-10-22 21:32:55.902 295 18247.30 6.61 52704.97 88888.00 2007-10-22 21:32:56.402 295 18247.36 6.54 52705.02 88888.00 2007-10-22 21:32:56.902 295 18247.40 6.59 52705.04 88888.00 2007-10-22 21:32:57.402 295 18247.28 6.46 52705.04 88888.00 2007-10-22 21:32:57.902 295 18247.35 6.41 52705.03 88888.00 2007-10-22 21:32:58.402 295 18247.39 6.46 52705.03 88888.00 2007-10-22 21:32:58.902 295 18247.31 6.57 52704.98 88888.00 2007-10-22 21:32:59.402 295 18247.41 6.57 52704.96 88888.00 2007-10-22 21:32:59.902 295 18247.37 6.47 52705.01 88888.00 2007-10-22 21:33:00.402 295 18247.33 6.36 52704.94 88888.00 2007-10-22 21:33:00.902 295 18247.34 6.36 52704.90 88888.00 2007-10-22 21:33:01.402 295 18247.34 6.39 52704.91 88888.00 2007-10-22 21:33:01.902 295 18247.33 6.46 52704.86 88888.00 2007-10-22 21:33:02.402 295 18247.32 6.41 52704.86 88888.00 2007-10-22 21:33:02.902 295 18247.32 6.32 52704.81 88888.00 2007-10-22 21:33:03.402 295 18247.41 6.29 52704.81 88888.00 2007-10-22 21:33:03.902 295 18247.52 6.35 52704.74 88888.00 2007-10-22 21:33:04.402 295 18247.44 6.37 52704.70 88888.00 2007-10-22 21:33:04.902 295 18247.44 6.40 52704.67 88888.00 2007-10-22 21:33:05.402 295 18247.33 6.41 52704.80 88888.00 2007-10-22 21:33:05.902 295 18247.43 6.45 52704.86 88888.00 2007-10-22 21:33:06.402 295 18247.44 6.53 52704.82 88888.00 2007-10-22 21:33:06.902 295 18247.44 6.48 52704.88 88888.00 2007-10-22 21:33:07.402 295 18247.39 6.40 52704.93 88888.00 2007-10-22 21:33:07.902 295 18247.45 6.41 52704.95 88888.00 2007-10-22 21:33:08.402 295 18247.48 6.39 52704.82 88888.00 2007-10-22 21:33:08.902 295 18247.50 6.37 52704.80 88888.00 2007-10-22 21:33:09.402 295 18247.48 6.28 52704.88 88888.00 2007-10-22 21:33:09.902 295 18247.48 6.30 52704.90 88888.00 2007-10-22 21:33:10.402 295 18247.45 6.27 52704.90 88888.00 2007-10-22 21:33:10.902 295 18247.47 6.27 52704.94 88888.00 2007-10-22 21:33:11.402 295 18247.51 6.25 52704.87 88888.00 2007-10-22 21:33:11.902 295 18247.45 6.22 52704.85 88888.00 2007-10-22 21:33:12.402 295 18247.44 6.20 52704.82 88888.00 2007-10-22 21:33:12.902 295 18247.46 6.11 52704.84 88888.00 2007-10-22 21:33:13.402 295 18247.51 6.10 52704.78 88888.00 2007-10-22 21:33:13.902 295 18247.63 6.16 52704.76 88888.00 2007-10-22 21:33:14.402 295 18247.63 6.12 52704.82 88888.00 2007-10-22 21:33:14.902 295 18247.50 6.03 52704.86 88888.00 2007-10-22 21:33:15.402 295 18247.52 6.00 52704.90 88888.00 2007-10-22 21:33:15.902 295 18247.64 6.02 52704.95 88888.00 2007-10-22 21:33:16.402 295 18247.63 6.05 52704.92 88888.00 2007-10-22 21:33:16.902 295 18247.56 6.10 52704.97 88888.00 2007-10-22 21:33:17.402 295 18247.51 6.12 52704.91 88888.00 2007-10-22 21:33:17.902 295 18247.69 6.08 52704.79 88888.00 2007-10-22 21:33:18.402 295 18247.61 6.02 52704.72 88888.00 2007-10-22 21:33:18.902 295 18247.59 6.07 52704.74 88888.00 2007-10-22 21:33:19.402 295 18247.54 6.00 52704.86 88888.00 2007-10-22 21:33:19.902 295 18247.57 5.99 52704.85 88888.00 2007-10-22 21:33:20.402 295 18247.52 6.00 52704.87 88888.00 2007-10-22 21:33:20.902 295 18247.55 5.96 52704.92 88888.00 2007-10-22 21:33:21.402 295 18247.62 5.98 52704.96 88888.00 2007-10-22 21:33:21.902 295 18247.82 6.01 52704.88 88888.00 2007-10-22 21:33:22.402 295 18247.88 6.15 52704.85 88888.00 2007-10-22 21:33:22.902 295 18247.97 6.14 52704.85 88888.00 2007-10-22 21:33:23.402 295 18247.84 6.10 52704.73 88888.00 2007-10-22 21:33:23.902 295 18247.77 6.13 52704.69 88888.00 2007-10-22 21:33:24.402 295 18247.55 6.18 52704.73 88888.00 2007-10-22 21:33:24.902 295 18247.64 6.18 52704.71 88888.00 2007-10-22 21:33:25.402 295 18247.72 6.12 52704.71 88888.00 2007-10-22 21:33:25.902 295 18247.69 6.12 52704.74 88888.00 2007-10-22 21:33:26.402 295 18247.68 6.10 52704.72 88888.00 2007-10-22 21:33:26.902 295 18247.73 6.08 52704.73 88888.00 2007-10-22 21:33:27.402 295 18247.69 6.13 52704.74 88888.00 2007-10-22 21:33:27.902 295 18247.69 6.08 52704.67 88888.00 2007-10-22 21:33:28.402 295 18247.80 6.13 52704.74 88888.00 2007-10-22 21:33:28.902 295 18247.85 6.04 52704.72 88888.00 2007-10-22 21:33:29.402 295 18247.76 5.94 52704.55 88888.00 2007-10-22 21:33:29.902 295 18247.72 5.99 52704.61 88888.00 2007-10-22 21:33:30.402 295 18247.68 6.03 52704.79 88888.00 2007-10-22 21:33:30.902 295 18247.76 6.05 52704.91 88888.00 2007-10-22 21:33:31.402 295 18247.78 6.04 52704.94 88888.00 2007-10-22 21:33:31.902 295 18247.80 5.96 52704.81 88888.00 2007-10-22 21:33:32.402 295 18247.68 5.93 52704.63 88888.00 2007-10-22 21:33:32.902 295 18247.64 5.92 52704.72 88888.00 2007-10-22 21:33:33.402 295 18247.68 5.96 52704.71 88888.00 2007-10-22 21:33:33.902 295 18247.74 5.92 52704.75 88888.00 2007-10-22 21:33:34.402 295 18247.85 5.88 52704.90 88888.00 2007-10-22 21:33:34.902 295 18247.72 5.87 52704.86 88888.00 2007-10-22 21:33:35.402 295 18247.74 5.87 52704.78 88888.00 2007-10-22 21:33:35.902 295 18247.83 5.90 52704.65 88888.00 2007-10-22 21:33:36.402 295 18247.83 5.82 52704.71 88888.00 2007-10-22 21:33:36.902 295 18247.78 5.81 52704.65 88888.00 2007-10-22 21:33:37.402 295 18247.70 5.89 52704.68 88888.00 2007-10-22 21:33:37.902 295 18247.69 5.90 52704.72 88888.00 2007-10-22 21:33:38.402 295 18247.57 6.03 52704.78 88888.00 2007-10-22 21:33:38.902 295 18247.62 5.99 52704.84 88888.00 2007-10-22 21:33:39.402 295 18247.70 5.89 52704.88 88888.00 2007-10-22 21:33:39.902 295 18247.64 5.93 52704.96 88888.00 2007-10-22 21:33:40.402 295 18247.61 5.93 52704.97 88888.00 2007-10-22 21:33:40.902 295 18247.80 5.90 52704.85 88888.00 2007-10-22 21:33:41.402 295 18247.89 5.88 52704.83 88888.00 2007-10-22 21:33:41.902 295 18247.85 5.84 52704.83 88888.00 2007-10-22 21:33:42.402 295 18247.87 5.87 52704.85 88888.00 2007-10-22 21:33:42.902 295 18247.87 5.87 52704.82 88888.00 2007-10-22 21:33:43.402 295 18247.83 5.80 52704.78 88888.00 2007-10-22 21:33:43.902 295 18247.96 5.79 52704.71 88888.00 2007-10-22 21:33:44.402 295 18247.90 5.75 52704.73 88888.00 2007-10-22 21:33:44.902 295 18247.84 5.74 52704.79 88888.00 2007-10-22 21:33:45.402 295 18248.00 5.73 52704.64 88888.00 2007-10-22 21:33:45.902 295 18248.02 5.71 52704.63 88888.00 2007-10-22 21:33:46.402 295 18248.05 5.65 52704.72 88888.00 2007-10-22 21:33:46.902 295 18248.06 5.71 52704.71 88888.00 2007-10-22 21:33:47.402 295 18248.05 5.64 52704.64 88888.00 2007-10-22 21:33:47.902 295 18248.11 5.62 52704.75 88888.00 2007-10-22 21:33:48.402 295 18248.07 5.62 52704.79 88888.00 2007-10-22 21:33:48.902 295 18248.15 5.76 52704.72 88888.00 2007-10-22 21:33:49.402 295 18248.09 5.72 52704.80 88888.00 2007-10-22 21:33:49.902 295 18248.13 5.67 52704.82 88888.00 2007-10-22 21:33:50.402 295 18248.10 5.63 52704.75 88888.00 2007-10-22 21:33:50.902 295 18248.24 5.59 52704.74 88888.00 2007-10-22 21:33:51.402 295 18248.24 5.53 52704.70 88888.00 2007-10-22 21:33:51.902 295 18248.34 5.55 52704.63 88888.00 2007-10-22 21:33:52.402 295 18248.33 5.57 52704.60 88888.00 2007-10-22 21:33:52.902 295 18248.45 5.57 52704.71 88888.00 2007-10-22 21:33:53.402 295 18248.40 5.52 52704.58 88888.00 2007-10-22 21:33:53.902 295 18248.37 5.56 52704.71 88888.00 2007-10-22 21:33:54.402 295 18248.38 5.61 52704.75 88888.00 2007-10-22 21:33:54.902 295 18248.39 5.53 52704.63 88888.00 2007-10-22 21:33:55.402 295 18248.35 5.48 52704.53 88888.00 2007-10-22 21:33:55.902 295 18248.37 5.52 52704.73 88888.00 2007-10-22 21:33:56.402 295 18248.41 5.51 52704.81 88888.00 2007-10-22 21:33:56.902 295 18248.54 5.45 52704.82 88888.00 2007-10-22 21:33:57.402 295 18248.49 5.45 52704.75 88888.00 2007-10-22 21:33:57.902 295 18248.48 5.44 52704.78 88888.00 2007-10-22 21:33:58.402 295 18248.51 5.33 52704.75 88888.00 2007-10-22 21:33:58.902 295 18248.44 5.37 52704.71 88888.00 2007-10-22 21:33:59.402 295 18248.49 5.44 52704.79 88888.00 2007-10-22 21:33:59.902 295 18248.49 5.43 52704.85 88888.00 2007-10-22 21:34:00.402 295 18248.42 5.43 52704.88 88888.00 2007-10-22 21:34:00.902 295 18248.60 5.34 52704.93 88888.00 2007-10-22 21:34:01.402 295 18248.63 5.34 52704.88 88888.00 2007-10-22 21:34:01.902 295 18248.55 5.32 52704.90 88888.00 2007-10-22 21:34:02.402 295 18248.65 5.22 52704.82 88888.00 2007-10-22 21:34:02.902 295 18248.56 5.16 52704.85 88888.00 2007-10-22 21:34:03.402 295 18248.50 5.08 52704.84 88888.00 2007-10-22 21:34:03.902 295 18248.60 4.98 52704.86 88888.00 2007-10-22 21:34:04.402 295 18248.64 5.06 52704.96 88888.00 2007-10-22 21:34:04.902 295 18248.59 5.18 52705.04 88888.00 2007-10-22 21:34:05.402 295 18248.60 5.18 52704.98 88888.00 2007-10-22 21:34:05.902 295 18248.59 5.11 52704.97 88888.00 2007-10-22 21:34:06.402 295 18248.60 5.08 52704.96 88888.00 2007-10-22 21:34:06.902 295 18248.53 5.12 52704.92 88888.00 2007-10-22 21:34:07.402 295 18248.50 5.10 52704.90 88888.00 2007-10-22 21:34:07.902 295 18248.54 5.04 52704.94 88888.00 2007-10-22 21:34:08.402 295 18248.56 4.99 52704.86 88888.00 2007-10-22 21:34:08.902 295 18248.64 5.04 52704.86 88888.00 2007-10-22 21:34:09.402 295 18248.61 5.06 52704.95 88888.00 2007-10-22 21:34:09.902 295 18248.61 5.07 52704.95 88888.00 2007-10-22 21:34:10.402 295 18248.67 5.02 52704.88 88888.00 2007-10-22 21:34:10.902 295 18248.72 4.94 52704.86 88888.00 2007-10-22 21:34:11.402 295 18248.74 4.92 52704.87 88888.00 2007-10-22 21:34:11.902 295 18248.69 4.75 52704.94 88888.00 2007-10-22 21:34:12.402 295 18248.73 4.82 52704.82 88888.00 2007-10-22 21:34:12.902 295 18248.72 4.90 52704.83 88888.00 2007-10-22 21:34:13.402 295 18248.67 4.79 52704.95 88888.00 2007-10-22 21:34:13.902 295 18248.76 4.75 52704.90 88888.00 2007-10-22 21:34:14.402 295 18248.91 4.84 52704.87 88888.00 2007-10-22 21:34:14.902 295 18248.76 5.01 52704.86 88888.00 2007-10-22 21:34:15.402 295 18248.67 4.99 52704.87 88888.00 2007-10-22 21:34:15.902 295 18248.55 4.96 52705.03 88888.00 2007-10-22 21:34:16.402 295 18248.56 4.99 52704.97 88888.00 2007-10-22 21:34:16.902 295 18248.63 4.91 52704.86 88888.00 2007-10-22 21:34:17.402 295 18248.65 4.85 52704.86 88888.00 2007-10-22 21:34:17.902 295 18248.67 4.93 52705.02 88888.00 2007-10-22 21:34:18.402 295 18248.65 4.84 52705.10 88888.00 2007-10-22 21:34:18.902 295 18248.74 4.84 52705.06 88888.00 2007-10-22 21:34:19.402 295 18248.76 4.88 52704.99 88888.00 2007-10-22 21:34:19.902 295 18248.78 4.87 52704.97 88888.00 2007-10-22 21:34:20.402 295 18248.71 4.92 52704.94 88888.00 2007-10-22 21:34:20.902 295 18248.65 4.92 52704.93 88888.00 2007-10-22 21:34:21.402 295 18248.67 4.91 52704.88 88888.00 2007-10-22 21:34:21.902 295 18248.84 4.94 52704.83 88888.00 2007-10-22 21:34:22.402 295 18248.84 4.92 52704.87 88888.00 2007-10-22 21:34:22.902 295 18248.82 4.87 52704.81 88888.00 2007-10-22 21:34:23.402 295 18248.76 4.82 52704.79 88888.00 2007-10-22 21:34:23.902 295 18248.80 4.84 52704.83 88888.00 2007-10-22 21:34:24.402 295 18248.88 4.87 52704.80 88888.00 2007-10-22 21:34:24.902 295 18248.70 4.84 52704.86 88888.00 2007-10-22 21:34:25.402 295 18248.71 4.82 52704.94 88888.00 2007-10-22 21:34:25.902 295 18248.75 4.84 52705.02 88888.00 2007-10-22 21:34:26.402 295 18248.88 4.82 52704.99 88888.00 2007-10-22 21:34:26.902 295 18248.97 4.92 52705.06 88888.00 2007-10-22 21:34:27.402 295 18248.88 4.93 52705.10 88888.00 2007-10-22 21:34:27.902 295 18248.89 4.85 52705.03 88888.00 2007-10-22 21:34:28.402 295 18248.88 4.86 52705.02 88888.00 2007-10-22 21:34:28.902 295 18248.73 4.95 52705.01 88888.00 2007-10-22 21:34:29.402 295 18248.69 4.94 52705.04 88888.00 2007-10-22 21:34:29.902 295 18248.69 4.79 52704.95 88888.00 2007-10-22 21:34:30.402 295 18248.71 4.66 52704.96 88888.00 2007-10-22 21:34:30.902 295 18248.78 4.74 52704.98 88888.00 2007-10-22 21:34:31.402 295 18248.77 4.80 52704.97 88888.00 2007-10-22 21:34:31.902 295 18248.73 4.74 52705.13 88888.00 2007-10-22 21:34:32.402 295 18248.74 4.73 52705.16 88888.00 2007-10-22 21:34:32.902 295 18248.89 4.89 52705.22 88888.00 2007-10-22 21:34:33.402 295 18248.91 4.87 52705.16 88888.00 2007-10-22 21:34:33.902 295 18248.69 4.78 52705.08 88888.00 2007-10-22 21:34:34.402 295 18248.65 4.77 52705.13 88888.00 2007-10-22 21:34:34.902 295 18248.65 4.79 52705.19 88888.00 2007-10-22 21:34:35.402 295 18248.62 4.84 52705.23 88888.00 2007-10-22 21:34:35.902 295 18248.70 4.91 52705.27 88888.00 2007-10-22 21:34:36.402 295 18248.70 4.86 52705.20 88888.00 2007-10-22 21:34:36.902 295 18248.69 4.69 52705.23 88888.00 2007-10-22 21:34:37.402 295 18248.67 4.63 52705.26 88888.00 2007-10-22 21:34:37.902 295 18248.62 4.68 52705.15 88888.00 2007-10-22 21:34:38.402 295 18248.64 4.74 52705.09 88888.00 2007-10-22 21:34:38.902 295 18248.63 4.80 52705.23 88888.00 2007-10-22 21:34:39.402 295 18248.69 4.81 52705.20 88888.00 2007-10-22 21:34:39.902 295 18248.70 4.86 52705.18 88888.00 2007-10-22 21:34:40.402 295 18248.60 4.86 52705.14 88888.00 2007-10-22 21:34:40.902 295 18248.66 4.79 52705.20 88888.00 2007-10-22 21:34:41.402 295 18248.69 4.75 52705.23 88888.00 2007-10-22 21:34:41.902 295 18248.51 4.72 52705.30 88888.00 2007-10-22 21:34:42.402 295 18248.49 4.67 52705.27 88888.00 2007-10-22 21:34:42.902 295 18248.48 4.73 52705.15 88888.00 2007-10-22 21:34:43.402 295 18248.56 4.76 52705.04 88888.00 2007-10-22 21:34:43.902 295 18248.62 4.73 52704.91 88888.00 2007-10-22 21:34:44.402 295 18248.66 4.67 52704.99 88888.00 2007-10-22 21:34:44.902 295 18248.71 4.64 52704.93 88888.00 2007-10-22 21:34:45.402 295 18248.72 4.62 52705.02 88888.00 2007-10-22 21:34:45.902 295 18248.78 4.58 52705.07 88888.00 2007-10-22 21:34:46.402 295 18248.82 4.57 52705.03 88888.00 2007-10-22 21:34:46.902 295 18248.64 4.58 52705.05 88888.00 2007-10-22 21:34:47.402 295 18248.61 4.62 52705.04 88888.00 2007-10-22 21:34:47.902 295 18248.71 4.59 52705.02 88888.00 2007-10-22 21:34:48.402 295 18248.83 4.56 52704.91 88888.00 2007-10-22 21:34:48.902 295 18248.81 4.58 52704.91 88888.00 2007-10-22 21:34:49.402 295 18248.83 4.53 52704.94 88888.00 2007-10-22 21:34:49.902 295 18248.86 4.48 52704.97 88888.00 2007-10-22 21:34:50.402 295 18249.02 4.51 52704.99 88888.00 2007-10-22 21:34:50.902 295 18248.87 4.51 52705.09 88888.00 2007-10-22 21:34:51.402 295 18248.82 4.48 52705.13 88888.00 2007-10-22 21:34:51.902 295 18248.75 4.56 52704.99 88888.00 2007-10-22 21:34:52.402 295 18248.64 4.70 52705.10 88888.00 2007-10-22 21:34:52.902 295 18248.45 4.64 52705.10 88888.00 2007-10-22 21:34:53.402 295 18248.58 4.61 52705.16 88888.00 2007-10-22 21:34:53.902 295 18248.73 4.62 52705.16 88888.00 2007-10-22 21:34:54.402 295 18248.76 4.63 52705.11 88888.00 2007-10-22 21:34:54.902 295 18248.77 4.66 52705.10 88888.00 2007-10-22 21:34:55.402 295 18248.75 4.68 52705.18 88888.00 2007-10-22 21:34:55.902 295 18248.74 4.74 52705.19 88888.00 2007-10-22 21:34:56.402 295 18248.74 4.74 52705.21 88888.00 2007-10-22 21:34:56.902 295 18248.77 4.70 52705.10 88888.00 2007-10-22 21:34:57.402 295 18248.55 4.70 52705.05 88888.00 2007-10-22 21:34:57.902 295 18248.74 4.70 52705.10 88888.00 2007-10-22 21:34:58.402 295 18248.66 4.75 52705.19 88888.00 2007-10-22 21:34:58.902 295 18248.41 4.77 52705.23 88888.00 2007-10-22 21:34:59.402 295 18248.56 4.71 52705.27 88888.00 2007-10-22 21:34:59.902 295 18248.45 4.65 52705.33 88888.00 2007-10-22 21:35:00.402 295 18248.48 4.67 52705.38 88888.00 2007-10-22 21:35:00.902 295 18248.67 4.65 52705.20 88888.00 2007-10-22 21:35:01.402 295 18248.77 4.66 52705.18 88888.00 2007-10-22 21:35:01.902 295 18248.56 4.72 52705.19 88888.00 2007-10-22 21:35:02.402 295 18248.45 4.76 52705.28 88888.00 2007-10-22 21:35:02.902 295 18248.50 4.84 52705.28 88888.00 2007-10-22 21:35:03.402 295 18248.54 4.88 52705.20 88888.00 2007-10-22 21:35:03.902 295 18248.54 4.71 52705.15 88888.00 2007-10-22 21:35:04.402 295 18248.66 4.71 52705.13 88888.00 2007-10-22 21:35:04.902 295 18248.77 4.74 52705.21 88888.00 2007-10-22 21:35:05.402 295 18248.72 4.72 52705.25 88888.00 2007-10-22 21:35:05.902 295 18248.54 4.70 52705.29 88888.00 2007-10-22 21:35:06.402 295 18248.61 4.71 52705.21 88888.00 2007-10-22 21:35:06.902 295 18248.55 4.78 52705.20 88888.00 2007-10-22 21:35:07.402 295 18248.44 4.75 52705.17 88888.00 2007-10-22 21:35:07.902 295 18248.52 4.74 52705.23 88888.00 2007-10-22 21:35:08.402 295 18248.52 4.75 52705.33 88888.00 2007-10-22 21:35:08.902 295 18248.44 4.73 52705.38 88888.00 2007-10-22 21:35:09.402 295 18248.50 4.79 52705.44 88888.00 2007-10-22 21:35:09.902 295 18248.61 4.89 52705.44 88888.00 2007-10-22 21:35:10.402 295 18248.58 4.85 52705.34 88888.00 2007-10-22 21:35:10.902 295 18248.52 4.76 52705.23 88888.00 2007-10-22 21:35:11.402 295 18248.41 4.72 52705.23 88888.00 2007-10-22 21:35:11.902 295 18248.33 4.69 52705.19 88888.00 2007-10-22 21:35:12.402 295 18248.37 4.66 52705.05 88888.00 2007-10-22 21:35:12.902 295 18248.40 4.64 52705.02 88888.00 2007-10-22 21:35:13.402 295 18248.40 4.65 52705.13 88888.00 2007-10-22 21:35:13.902 295 18248.33 4.63 52705.04 88888.00 2007-10-22 21:35:14.402 295 18248.19 4.64 52705.05 88888.00 2007-10-22 21:35:14.902 295 18248.19 4.65 52704.99 88888.00 2007-10-22 21:35:15.402 295 18248.32 4.67 52704.93 88888.00 2007-10-22 21:35:15.902 295 18248.37 4.62 52704.99 88888.00 2007-10-22 21:35:16.402 295 18248.35 4.53 52705.11 88888.00 2007-10-22 21:35:16.902 295 18248.30 4.51 52705.17 88888.00 2007-10-22 21:35:17.402 295 18248.24 4.60 52705.15 88888.00 2007-10-22 21:35:17.902 295 18248.39 4.63 52705.16 88888.00 2007-10-22 21:35:18.402 295 18248.45 4.60 52705.18 88888.00 2007-10-22 21:35:18.902 295 18248.33 4.65 52705.10 88888.00 2007-10-22 21:35:19.402 295 18248.26 4.67 52705.15 88888.00 2007-10-22 21:35:19.902 295 18248.28 4.73 52705.17 88888.00 2007-10-22 21:35:20.402 295 18248.26 4.60 52705.28 88888.00 2007-10-22 21:35:20.902 295 18248.21 4.67 52705.32 88888.00 2007-10-22 21:35:21.402 295 18248.28 4.74 52705.25 88888.00 2007-10-22 21:35:21.902 295 18248.27 4.70 52705.08 88888.00 2007-10-22 21:35:22.402 295 18248.44 4.55 52705.11 88888.00 2007-10-22 21:35:22.902 295 18248.39 4.38 52705.23 88888.00 2007-10-22 21:35:23.402 295 18248.26 4.52 52705.29 88888.00 2007-10-22 21:35:23.902 295 18248.38 4.67 52705.18 88888.00 2007-10-22 21:35:24.402 295 18248.32 4.61 52705.17 88888.00 2007-10-22 21:35:24.902 295 18248.31 4.65 52705.18 88888.00 2007-10-22 21:35:25.402 295 18248.42 4.62 52705.28 88888.00 2007-10-22 21:35:25.902 295 18248.39 4.52 52705.21 88888.00 2007-10-22 21:35:26.402 295 18248.32 4.53 52705.20 88888.00 2007-10-22 21:35:26.902 295 18248.49 4.58 52705.13 88888.00 2007-10-22 21:35:27.402 295 18248.46 4.55 52705.09 88888.00 2007-10-22 21:35:27.902 295 18248.29 4.55 52705.23 88888.00 2007-10-22 21:35:28.402 295 18248.26 4.57 52705.20 88888.00 2007-10-22 21:35:28.902 295 18248.39 4.71 52705.25 88888.00 2007-10-22 21:35:29.402 295 18248.44 4.70 52705.18 88888.00 2007-10-22 21:35:29.902 295 18248.40 4.66 52705.15 88888.00 2007-10-22 21:35:30.402 295 18248.35 4.66 52705.13 88888.00 2007-10-22 21:35:30.902 295 18248.24 4.61 52705.14 88888.00 2007-10-22 21:35:31.402 295 18248.15 4.63 52705.10 88888.00 2007-10-22 21:35:31.902 295 18248.32 4.69 52705.04 88888.00 2007-10-22 21:35:32.402 295 18248.40 4.65 52704.95 88888.00 2007-10-22 21:35:32.902 295 18248.46 4.64 52704.93 88888.00 2007-10-22 21:35:33.402 295 18248.43 4.72 52704.98 88888.00 2007-10-22 21:35:33.902 295 18248.43 4.68 52704.94 88888.00 2007-10-22 21:35:34.402 295 18248.53 4.65 52704.95 88888.00 2007-10-22 21:35:34.902 295 18248.54 4.60 52705.04 88888.00 2007-10-22 21:35:35.402 295 18248.45 4.58 52704.98 88888.00 2007-10-22 21:35:35.902 295 18248.49 4.57 52705.02 88888.00 2007-10-22 21:35:36.402 295 18248.42 4.60 52705.14 88888.00 2007-10-22 21:35:36.902 295 18248.44 4.59 52705.13 88888.00 2007-10-22 21:35:37.402 295 18248.48 4.61 52705.06 88888.00 2007-10-22 21:35:37.902 295 18248.49 4.59 52705.05 88888.00 2007-10-22 21:35:38.402 295 18248.51 4.61 52705.10 88888.00 2007-10-22 21:35:38.902 295 18248.59 4.64 52705.09 88888.00 2007-10-22 21:35:39.402 295 18248.46 4.70 52705.05 88888.00 2007-10-22 21:35:39.902 295 18248.41 4.68 52704.98 88888.00 2007-10-22 21:35:40.402 295 18248.42 4.65 52704.94 88888.00 2007-10-22 21:35:40.902 295 18248.58 4.66 52704.99 88888.00 2007-10-22 21:35:41.402 295 18248.65 4.64 52705.03 88888.00 2007-10-22 21:35:41.902 295 18248.44 4.64 52704.99 88888.00 2007-10-22 21:35:42.402 295 18248.52 4.60 52704.95 88888.00 2007-10-22 21:35:42.902 295 18248.56 4.56 52704.93 88888.00 2007-10-22 21:35:43.402 295 18248.52 4.59 52704.86 88888.00 2007-10-22 21:35:43.902 295 18248.41 4.63 52704.82 88888.00 2007-10-22 21:35:44.402 295 18248.39 4.62 52704.88 88888.00 2007-10-22 21:35:44.902 295 18248.51 4.66 52704.85 88888.00 2007-10-22 21:35:45.402 295 18248.58 4.75 52704.92 88888.00 2007-10-22 21:35:45.902 295 18248.34 4.75 52704.85 88888.00 2007-10-22 21:35:46.402 295 18248.54 4.73 52704.88 88888.00 2007-10-22 21:35:46.902 295 18248.46 4.56 52704.83 88888.00 2007-10-22 21:35:47.402 295 18248.53 4.53 52704.85 88888.00 2007-10-22 21:35:47.902 295 18248.59 4.58 52704.84 88888.00 2007-10-22 21:35:48.402 295 18248.48 4.67 52704.82 88888.00 2007-10-22 21:35:48.902 295 18248.38 4.66 52704.80 88888.00 2007-10-22 21:35:49.402 295 18248.35 4.69 52704.78 88888.00 2007-10-22 21:35:49.902 295 18248.35 4.75 52704.80 88888.00 2007-10-22 21:35:50.402 295 18248.45 4.76 52704.91 88888.00 2007-10-22 21:35:50.902 295 18248.50 4.79 52704.93 88888.00 2007-10-22 21:35:51.402 295 18248.40 4.68 52704.88 88888.00 2007-10-22 21:35:51.902 295 18248.46 4.62 52704.75 88888.00 2007-10-22 21:35:52.402 295 18248.61 4.66 52704.78 88888.00 2007-10-22 21:35:52.902 295 18248.62 4.66 52704.80 88888.00 2007-10-22 21:35:53.402 295 18248.66 4.64 52704.79 88888.00 2007-10-22 21:35:53.902 295 18248.60 4.68 52704.75 88888.00 2007-10-22 21:35:54.402 295 18248.44 4.78 52704.82 88888.00 2007-10-22 21:35:54.902 295 18248.42 4.80 52704.86 88888.00 2007-10-22 21:35:55.402 295 18248.58 4.75 52704.93 88888.00 2007-10-22 21:35:55.902 295 18248.61 4.79 52704.87 88888.00 2007-10-22 21:35:56.402 295 18248.42 4.72 52704.85 88888.00 2007-10-22 21:35:56.902 295 18248.41 4.71 52704.84 88888.00 2007-10-22 21:35:57.402 295 18248.27 4.80 52704.86 88888.00 2007-10-22 21:35:57.902 295 18248.28 4.79 52704.93 88888.00 2007-10-22 21:35:58.402 295 18248.50 4.71 52704.90 88888.00 2007-10-22 21:35:58.902 295 18248.51 4.74 52704.91 88888.00 2007-10-22 21:35:59.402 295 18248.53 4.81 52704.92 88888.00 2007-10-22 21:35:59.902 295 18248.39 4.80 52704.84 88888.00 2007-10-22 21:36:00.399 295 18248.41 4.87 52704.86 88888.00 2007-10-22 21:36:00.909 295 18248.61 4.86 52704.91 88888.00 2007-10-22 21:36:01.409 295 18248.62 4.92 52704.93 88888.00 2007-10-22 21:36:01.909 295 18248.45 4.93 52704.91 88888.00 2007-10-22 21:36:02.409 295 18248.34 5.03 52704.91 88888.00 2007-10-22 21:36:02.909 295 18248.22 5.09 52704.90 88888.00 2007-10-22 21:36:03.409 295 18248.13 5.01 52704.99 88888.00 2007-10-22 21:36:03.909 295 18248.12 4.96 52704.98 88888.00 2007-10-22 21:36:04.409 295 18248.24 4.96 52704.98 88888.00 2007-10-22 21:36:04.909 295 18248.24 4.93 52705.02 88888.00 2007-10-22 21:36:05.409 295 18248.43 5.01 52705.06 88888.00 2007-10-22 21:36:05.909 295 18248.40 4.95 52705.10 88888.00 2007-10-22 21:36:06.409 295 18248.23 4.92 52705.11 88888.00 2007-10-22 21:36:06.909 295 18248.27 4.94 52705.01 88888.00 2007-10-22 21:36:07.409 295 18248.24 4.90 52704.90 88888.00 2007-10-22 21:36:07.909 295 18248.29 4.90 52704.88 88888.00 2007-10-22 21:36:08.409 295 18248.19 4.92 52704.92 88888.00 2007-10-22 21:36:08.909 295 18248.23 4.99 52704.93 88888.00 2007-10-22 21:36:09.409 295 18248.56 5.00 52704.98 88888.00 2007-10-22 21:36:09.909 295 18248.59 4.96 52704.92 88888.00 2007-10-22 21:36:10.409 295 18248.41 4.90 52704.97 88888.00 2007-10-22 21:36:10.909 295 18248.38 4.85 52705.15 88888.00 2007-10-22 21:36:11.409 295 18248.39 4.81 52705.19 88888.00 2007-10-22 21:36:11.909 295 18248.50 4.81 52705.14 88888.00 2007-10-22 21:36:12.409 295 18248.55 4.79 52705.02 88888.00 2007-10-22 21:36:12.909 295 18248.64 4.78 52704.94 88888.00 2007-10-22 21:36:13.409 295 18248.61 4.91 52704.97 88888.00 2007-10-22 21:36:13.909 295 18248.69 4.93 52704.97 88888.00 2007-10-22 21:36:14.409 295 18248.76 4.93 52704.99 88888.00 2007-10-22 21:36:14.909 295 18248.77 4.93 52704.97 88888.00 2007-10-22 21:36:15.409 295 18248.58 4.87 52704.93 88888.00 2007-10-22 21:36:15.909 295 18248.51 4.91 52704.96 88888.00 2007-10-22 21:36:16.409 295 18248.46 4.97 52704.88 88888.00 2007-10-22 21:36:16.909 295 18248.45 4.99 52704.87 88888.00 2007-10-22 21:36:17.409 295 18248.38 4.95 52704.87 88888.00 2007-10-22 21:36:17.909 295 18248.37 4.92 52704.79 88888.00 2007-10-22 21:36:18.409 295 18248.39 4.92 52704.94 88888.00 2007-10-22 21:36:18.909 295 18248.38 4.88 52704.98 88888.00 2007-10-22 21:36:19.409 295 18248.51 4.86 52704.95 88888.00 2007-10-22 21:36:19.909 295 18248.42 4.84 52704.97 88888.00 2007-10-22 21:36:20.409 295 18248.28 4.82 52704.93 88888.00 2007-10-22 21:36:20.909 295 18248.17 4.90 52704.92 88888.00 2007-10-22 21:36:21.409 295 18248.06 5.00 52704.93 88888.00 2007-10-22 21:36:21.909 295 18247.96 4.97 52704.92 88888.00 2007-10-22 21:36:22.409 295 18248.00 4.93 52704.95 88888.00 2007-10-22 21:36:22.909 295 18248.11 4.95 52705.09 88888.00 2007-10-22 21:36:23.409 295 18248.22 5.01 52705.14 88888.00 2007-10-22 21:36:23.909 295 18248.19 5.00 52705.10 88888.00 2007-10-22 21:36:24.409 295 18248.24 4.99 52705.06 88888.00 2007-10-22 21:36:24.909 295 18248.22 4.98 52705.02 88888.00 2007-10-22 21:36:25.409 295 18248.24 5.02 52704.96 88888.00 2007-10-22 21:36:25.909 295 18248.12 5.13 52704.97 88888.00 2007-10-22 21:36:26.409 295 18248.15 5.09 52705.08 88888.00 2007-10-22 21:36:26.909 295 18248.18 5.10 52705.17 88888.00 2007-10-22 21:36:27.409 295 18248.15 5.15 52705.25 88888.00 2007-10-22 21:36:27.909 295 18248.07 5.21 52705.23 88888.00 2007-10-22 21:36:28.409 295 18248.11 5.21 52705.29 88888.00 2007-10-22 21:36:28.909 295 18248.09 5.23 52705.17 88888.00 2007-10-22 21:36:29.409 295 18248.07 5.26 52705.18 88888.00 2007-10-22 21:36:29.909 295 18248.00 5.27 52705.28 88888.00 2007-10-22 21:36:30.409 295 18248.05 5.35 52705.30 88888.00 2007-10-22 21:36:30.909 295 18247.96 5.41 52705.38 88888.00 2007-10-22 21:36:31.409 295 18247.84 5.39 52705.28 88888.00 2007-10-22 21:36:31.909 295 18247.77 5.37 52705.21 88888.00 2007-10-22 21:36:32.409 295 18247.66 5.24 52705.26 88888.00 2007-10-22 21:36:32.909 295 18247.82 5.24 52705.21 88888.00 2007-10-22 21:36:33.409 295 18247.74 5.24 52705.28 88888.00 2007-10-22 21:36:33.909 295 18247.63 5.23 52705.19 88888.00 2007-10-22 21:36:34.409 295 18247.66 5.12 52705.11 88888.00 2007-10-22 21:36:34.909 295 18247.69 5.16 52705.13 88888.00 2007-10-22 21:36:35.409 295 18247.66 5.20 52705.16 88888.00 2007-10-22 21:36:35.909 295 18247.70 5.23 52705.21 88888.00 2007-10-22 21:36:36.409 295 18247.68 5.24 52705.21 88888.00 2007-10-22 21:36:36.909 295 18247.64 5.31 52705.25 88888.00 2007-10-22 21:36:37.409 295 18247.65 5.31 52705.32 88888.00 2007-10-22 21:36:37.909 295 18247.62 5.24 52705.29 88888.00 2007-10-22 21:36:38.409 295 18247.56 5.28 52705.30 88888.00 2007-10-22 21:36:38.909 295 18247.62 5.33 52705.27 88888.00 2007-10-22 21:36:39.409 295 18247.64 5.38 52705.45 88888.00 2007-10-22 21:36:39.909 295 18247.54 5.36 52705.45 88888.00 2007-10-22 21:36:40.409 295 18247.43 5.40 52705.42 88888.00 2007-10-22 21:36:40.909 295 18247.51 5.34 52705.44 88888.00 2007-10-22 21:36:41.409 295 18247.52 5.32 52705.52 88888.00 2007-10-22 21:36:41.909 295 18247.41 5.37 52705.51 88888.00 2007-10-22 21:36:42.409 295 18247.39 5.30 52705.39 88888.00 2007-10-22 21:36:42.909 295 18247.43 5.37 52705.53 88888.00 2007-10-22 21:36:43.409 295 18247.30 5.44 52705.64 88888.00 2007-10-22 21:36:43.909 295 18247.18 5.41 52705.53 88888.00 2007-10-22 21:36:44.409 295 18247.17 5.42 52705.53 88888.00 2007-10-22 21:36:44.909 295 18247.26 5.48 52705.60 88888.00 2007-10-22 21:36:45.409 295 18247.14 5.52 52705.64 88888.00 2007-10-22 21:36:45.909 295 18247.14 5.56 52705.59 88888.00 2007-10-22 21:36:46.409 295 18247.20 5.54 52705.62 88888.00 2007-10-22 21:36:46.909 295 18247.08 5.59 52705.62 88888.00 2007-10-22 21:36:47.409 295 18246.99 5.57 52705.59 88888.00 2007-10-22 21:36:47.909 295 18246.97 5.56 52705.53 88888.00 2007-10-22 21:36:48.409 295 18246.80 5.58 52705.57 88888.00 2007-10-22 21:36:48.909 295 18246.71 5.54 52705.60 88888.00 2007-10-22 21:36:49.409 295 18246.77 5.49 52705.55 88888.00 2007-10-22 21:36:49.909 295 18246.79 5.55 52705.65 88888.00 2007-10-22 21:36:50.409 295 18246.71 5.55 52705.60 88888.00 2007-10-22 21:36:50.909 295 18246.85 5.52 52705.60 88888.00 2007-10-22 21:36:51.409 295 18246.93 5.56 52705.59 88888.00 2007-10-22 21:36:51.909 295 18246.76 5.60 52705.80 88888.00 2007-10-22 21:36:52.409 295 18246.65 5.64 52705.97 88888.00 2007-10-22 21:36:52.909 295 18246.68 5.59 52705.76 88888.00 2007-10-22 21:36:53.409 295 18246.66 5.57 52705.71 88888.00 2007-10-22 21:36:53.909 295 18246.60 5.61 52705.69 88888.00 2007-10-22 21:36:54.409 295 18246.57 5.59 52705.63 88888.00 2007-10-22 21:36:54.909 295 18246.39 5.56 52705.75 88888.00 2007-10-22 21:36:55.409 295 18246.47 5.59 52705.73 88888.00 2007-10-22 21:36:55.909 295 18246.39 5.58 52705.60 88888.00 2007-10-22 21:36:56.409 295 18246.20 5.56 52705.56 88888.00 2007-10-22 21:36:56.909 295 18246.16 5.56 52705.51 88888.00 2007-10-22 21:36:57.409 295 18246.15 5.59 52705.44 88888.00 2007-10-22 21:36:57.909 295 18246.13 5.58 52705.55 88888.00 2007-10-22 21:36:58.409 295 18246.11 5.48 52705.51 88888.00 2007-10-22 21:36:58.909 295 18246.12 5.46 52705.57 88888.00 2007-10-22 21:36:59.409 295 18246.13 5.51 52705.54 88888.00 2007-10-22 21:36:59.909 295 18246.16 5.55 52705.42 88888.00 2007-10-22 21:37:00.409 295 18246.07 5.51 52705.38 88888.00 2007-10-22 21:37:00.909 295 18246.10 5.48 52705.41 88888.00 2007-10-22 21:37:01.409 295 18246.04 5.57 52705.41 88888.00 2007-10-22 21:37:01.909 295 18246.00 5.65 52705.53 88888.00 2007-10-22 21:37:02.409 295 18245.96 5.61 52705.53 88888.00 2007-10-22 21:37:02.909 295 18245.89 5.62 52705.46 88888.00 2007-10-22 21:37:03.409 295 18245.95 5.65 52705.46 88888.00 2007-10-22 21:37:03.909 295 18245.87 5.67 52705.42 88888.00 2007-10-22 21:37:04.409 295 18245.73 5.62 52705.42 88888.00 2007-10-22 21:37:04.909 295 18245.67 5.66 52705.48 88888.00 2007-10-22 21:37:05.409 295 18245.63 5.64 52705.60 88888.00 2007-10-22 21:37:05.909 295 18245.63 5.55 52705.60 88888.00 2007-10-22 21:37:06.409 295 18245.57 5.51 52705.55 88888.00 2007-10-22 21:37:06.909 295 18245.41 5.45 52705.59 88888.00 2007-10-22 21:37:07.409 295 18245.46 5.35 52705.71 88888.00 2007-10-22 21:37:07.909 295 18245.35 5.44 52705.68 88888.00 2007-10-22 21:37:08.409 295 18245.33 5.49 52705.61 88888.00 2007-10-22 21:37:08.909 295 18245.39 5.39 52705.71 88888.00 2007-10-22 21:37:09.409 295 18245.34 5.40 52705.78 88888.00 2007-10-22 21:37:09.909 295 18245.34 5.48 52705.86 88888.00 2007-10-22 21:37:10.409 295 18245.27 5.47 52705.81 88888.00 2007-10-22 21:37:10.909 295 18245.13 5.40 52705.73 88888.00 2007-10-22 21:37:11.409 295 18245.16 5.37 52705.67 88888.00 2007-10-22 21:37:11.909 295 18245.20 5.37 52705.66 88888.00 2007-10-22 21:37:12.409 295 18245.19 5.40 52705.57 88888.00 2007-10-22 21:37:12.909 295 18245.05 5.45 52705.59 88888.00 2007-10-22 21:37:13.409 295 18245.05 5.41 52705.55 88888.00 2007-10-22 21:37:13.909 295 18244.89 5.35 52705.53 88888.00 2007-10-22 21:37:14.409 295 18244.90 5.34 52705.44 88888.00 2007-10-22 21:37:14.909 295 18245.00 5.31 52705.50 88888.00 2007-10-22 21:37:15.409 295 18245.01 5.29 52705.41 88888.00 2007-10-22 21:37:15.909 295 18245.07 5.27 52705.36 88888.00 2007-10-22 21:37:16.409 295 18245.08 5.23 52705.33 88888.00 2007-10-22 21:37:16.909 295 18244.95 5.19 52705.52 88888.00 2007-10-22 21:37:17.409 295 18244.91 5.31 52705.56 88888.00 2007-10-22 21:37:17.909 295 18244.81 5.40 52705.46 88888.00 2007-10-22 21:37:18.409 295 18244.90 5.37 52705.49 88888.00 2007-10-22 21:37:18.909 295 18245.03 5.27 52705.42 88888.00 2007-10-22 21:37:19.409 295 18245.08 5.29 52705.32 88888.00 2007-10-22 21:37:19.909 295 18245.08 5.30 52705.29 88888.00 2007-10-22 21:37:20.409 295 18244.53 5.32 52705.28 88888.00 2007-10-22 21:37:20.909 295 18244.52 5.29 52705.34 88888.00 2007-10-22 21:37:21.409 295 18244.62 5.15 52705.28 88888.00 2007-10-22 21:37:21.909 295 18244.63 5.13 52705.33 88888.00 2007-10-22 21:37:22.409 295 18244.55 5.13 52705.29 88888.00 2007-10-22 21:37:22.909 295 18244.63 5.25 52705.26 88888.00 2007-10-22 21:37:23.409 295 18244.62 5.34 52705.22 88888.00 2007-10-22 21:37:23.909 295 18244.52 5.22 52705.26 88888.00 2007-10-22 21:37:24.409 295 18244.43 5.08 52705.26 88888.00 2007-10-22 21:37:24.909 295 18244.39 5.11 52705.31 88888.00 2007-10-22 21:37:25.409 295 18244.51 5.16 52705.31 88888.00 2007-10-22 21:37:25.909 295 18244.62 5.18 52705.22 88888.00 2007-10-22 21:37:26.409 295 18244.72 5.21 52705.27 88888.00 2007-10-22 21:37:26.909 295 18244.69 5.25 52705.19 88888.00 2007-10-22 21:37:27.409 295 18244.63 5.19 52705.07 88888.00 2007-10-22 21:37:27.909 295 18244.58 5.14 52705.11 88888.00 2007-10-22 21:37:28.409 295 18244.59 5.13 52705.18 88888.00 2007-10-22 21:37:28.909 295 18244.66 5.23 52705.23 88888.00 2007-10-22 21:37:29.409 295 18244.63 5.27 52705.07 88888.00 2007-10-22 21:37:29.909 295 18244.70 5.26 52705.08 88888.00 2007-10-22 21:37:30.409 295 18244.69 5.18 52704.97 88888.00 2007-10-22 21:37:30.909 295 18244.52 5.22 52705.04 88888.00 2007-10-22 21:37:31.409 295 18244.31 5.36 52704.99 88888.00 2007-10-22 21:37:31.909 295 18244.37 5.39 52704.94 88888.00 2007-10-22 21:37:32.409 295 18244.44 5.45 52704.99 88888.00 2007-10-22 21:37:32.909 295 18244.49 5.47 52704.99 88888.00 2007-10-22 21:37:33.409 295 18244.43 5.31 52705.01 88888.00 2007-10-22 21:37:33.909 295 18244.43 5.25 52704.93 88888.00 2007-10-22 21:37:34.409 295 18244.42 5.19 52704.94 88888.00 2007-10-22 21:37:34.909 295 18244.25 5.25 52705.03 88888.00 2007-10-22 21:37:35.409 295 18244.31 5.32 52705.06 88888.00 2007-10-22 21:37:35.909 295 18244.38 5.31 52705.02 88888.00 2007-10-22 21:37:36.409 295 18244.32 5.23 52704.94 88888.00 2007-10-22 21:37:36.909 295 18244.14 5.23 52704.90 88888.00 2007-10-22 21:37:37.409 295 18244.24 5.23 52704.93 88888.00 2007-10-22 21:37:37.909 295 18244.10 5.20 52704.95 88888.00 2007-10-22 21:37:38.409 295 18244.13 5.26 52704.99 88888.00 2007-10-22 21:37:38.909 295 18244.06 5.31 52704.93 88888.00 2007-10-22 21:37:39.409 295 18243.92 5.29 52704.97 88888.00 2007-10-22 21:37:39.909 295 18243.82 5.31 52704.96 88888.00 2007-10-22 21:37:40.409 295 18243.62 5.40 52704.87 88888.00 2007-10-22 21:37:40.909 295 18243.79 5.40 52704.88 88888.00 2007-10-22 21:37:41.409 295 18244.00 5.36 52704.87 88888.00 2007-10-22 21:37:41.909 295 18244.03 5.36 52704.83 88888.00 2007-10-22 21:37:42.409 295 18244.02 5.44 52704.78 88888.00 2007-10-22 21:37:42.909 295 18243.96 5.44 52704.80 88888.00 2007-10-22 21:37:43.409 295 18243.98 5.51 52704.79 88888.00 2007-10-22 21:37:43.909 295 18243.81 5.56 52704.78 88888.00 2007-10-22 21:37:44.409 295 18243.86 5.59 52704.74 88888.00 2007-10-22 21:37:44.909 295 18243.95 5.53 52704.80 88888.00 2007-10-22 21:37:45.409 295 18243.94 5.47 52704.74 88888.00 2007-10-22 21:37:45.909 295 18243.93 5.48 52704.67 88888.00 2007-10-22 21:37:46.409 295 18243.93 5.48 52704.73 88888.00 2007-10-22 21:37:46.909 295 18244.00 5.34 52704.81 88888.00 2007-10-22 21:37:47.409 295 18244.04 5.34 52704.92 88888.00 2007-10-22 21:37:47.909 295 18243.89 5.38 52704.76 88888.00 2007-10-22 21:37:48.409 295 18243.83 5.34 52704.67 88888.00 2007-10-22 21:37:48.909 295 18243.86 5.43 52704.64 88888.00 2007-10-22 21:37:49.409 295 18243.98 5.48 52704.75 88888.00 2007-10-22 21:37:49.909 295 18243.97 5.54 52704.86 88888.00 2007-10-22 21:37:50.409 295 18243.94 5.55 52704.79 88888.00 2007-10-22 21:37:50.909 295 18243.97 5.54 52704.71 88888.00 2007-10-22 21:37:51.409 295 18243.87 5.58 52704.73 88888.00 2007-10-22 21:37:51.909 295 18243.94 5.64 52704.83 88888.00 2007-10-22 21:37:52.409 295 18243.97 5.69 52704.81 88888.00 2007-10-22 21:37:52.909 295 18243.93 5.65 52704.75 88888.00 2007-10-22 21:37:53.409 295 18244.06 5.62 52704.75 88888.00 2007-10-22 21:37:53.909 295 18243.86 5.62 52704.79 88888.00 2007-10-22 21:37:54.409 295 18243.78 5.67 52704.83 88888.00 2007-10-22 21:37:54.909 295 18243.85 5.70 52704.87 88888.00 2007-10-22 21:37:55.409 295 18243.97 5.65 52704.91 88888.00 2007-10-22 21:37:55.909 295 18243.87 5.73 52704.90 88888.00 2007-10-22 21:37:56.409 295 18243.74 5.81 52704.86 88888.00 2007-10-22 21:37:56.909 295 18243.66 5.78 52704.81 88888.00 2007-10-22 21:37:57.409 295 18243.65 5.70 52704.80 88888.00 2007-10-22 21:37:57.909 295 18243.73 5.70 52704.82 88888.00 2007-10-22 21:37:58.409 295 18243.81 5.64 52704.75 88888.00 2007-10-22 21:37:58.909 295 18243.81 5.64 52704.61 88888.00 2007-10-22 21:37:59.409 295 18243.88 5.66 52704.59 88888.00 2007-10-22 21:37:59.909 295 18243.99 5.74 52704.65 88888.00 2007-10-22 21:38:00.409 295 18243.90 5.77 52704.53 88888.00 2007-10-22 21:38:00.909 295 18243.86 5.70 52704.57 88888.00 2007-10-22 21:38:01.409 295 18243.83 5.68 52704.62 88888.00 2007-10-22 21:38:01.909 295 18243.87 5.71 52704.56 88888.00 2007-10-22 21:38:02.409 295 18244.08 5.70 52704.51 88888.00 2007-10-22 21:38:02.909 295 18244.33 5.75 52704.48 88888.00 2007-10-22 21:38:03.409 295 18244.40 5.84 52704.64 88888.00 2007-10-22 21:38:03.909 295 18244.15 5.81 52704.69 88888.00 2007-10-22 21:38:04.409 295 18243.87 5.79 52704.61 88888.00 2007-10-22 21:38:04.909 295 18243.95 5.72 52704.58 88888.00 2007-10-22 21:38:05.409 295 18244.00 5.73 52704.62 88888.00 2007-10-22 21:38:05.909 295 18244.04 5.75 52704.63 88888.00 2007-10-22 21:38:06.409 295 18244.02 5.70 52704.59 88888.00 2007-10-22 21:38:06.909 295 18243.70 5.70 52704.53 88888.00 2007-10-22 21:38:07.409 295 18243.66 5.69 52704.55 88888.00 2007-10-22 21:38:07.909 295 18243.95 5.78 52704.58 88888.00 2007-10-22 21:38:08.409 295 18244.00 5.79 52704.68 88888.00 2007-10-22 21:38:08.909 295 18244.03 5.73 52704.74 88888.00 2007-10-22 21:38:09.409 295 18244.07 5.78 52704.82 88888.00 2007-10-22 21:38:09.909 295 18244.00 5.79 52704.90 88888.00 2007-10-22 21:38:10.409 295 18243.99 5.77 52704.81 88888.00 2007-10-22 21:38:10.909 295 18244.03 5.74 52704.68 88888.00 2007-10-22 21:38:11.409 295 18244.02 5.76 52704.64 88888.00 2007-10-22 21:38:11.909 295 18244.10 5.71 52704.64 88888.00 2007-10-22 21:38:12.409 295 18244.10 5.62 52704.67 88888.00 2007-10-22 21:38:12.909 295 18244.09 5.64 52704.68 88888.00 2007-10-22 21:38:13.409 295 18244.04 5.64 52704.62 88888.00 2007-10-22 21:38:13.909 295 18243.96 5.61 52704.62 88888.00 2007-10-22 21:38:14.409 295 18243.98 5.70 52704.61 88888.00 2007-10-22 21:38:14.909 295 18244.03 5.71 52704.64 88888.00 2007-10-22 21:38:15.409 295 18244.14 5.71 52704.71 88888.00 2007-10-22 21:38:15.909 295 18244.26 5.76 52704.74 88888.00 2007-10-22 21:38:16.409 295 18244.22 5.80 52704.81 88888.00 2007-10-22 21:38:16.909 295 18244.29 5.82 52704.83 88888.00 2007-10-22 21:38:17.409 295 18244.32 5.77 52704.81 88888.00 2007-10-22 21:38:17.909 295 18244.19 5.81 52704.80 88888.00 2007-10-22 21:38:18.409 295 18244.24 5.85 52704.80 88888.00 2007-10-22 21:38:18.909 295 18244.31 5.88 52704.80 88888.00 2007-10-22 21:38:19.409 295 18244.32 5.87 52704.78 88888.00 2007-10-22 21:38:19.909 295 18244.38 5.89 52704.78 88888.00 2007-10-22 21:38:20.409 295 18244.28 5.97 52704.78 88888.00 2007-10-22 21:38:20.909 295 18244.29 5.98 52704.70 88888.00 2007-10-22 21:38:21.409 295 18244.20 5.98 52704.73 88888.00 2007-10-22 21:38:21.909 295 18244.28 6.01 52704.73 88888.00 2007-10-22 21:38:22.409 295 18244.24 6.09 52704.85 88888.00 2007-10-22 21:38:22.909 295 18244.16 6.13 52704.79 88888.00 2007-10-22 21:38:23.409 295 18244.17 6.11 52704.84 88888.00 2007-10-22 21:38:23.909 295 18244.20 6.04 52704.84 88888.00 2007-10-22 21:38:24.409 295 18244.16 6.00 52704.79 88888.00 2007-10-22 21:38:24.909 295 18244.21 6.07 52704.72 88888.00 2007-10-22 21:38:25.409 295 18244.27 6.14 52704.72 88888.00 2007-10-22 21:38:25.909 295 18244.29 6.13 52704.70 88888.00 2007-10-22 21:38:26.409 295 18244.22 6.16 52704.71 88888.00 2007-10-22 21:38:26.909 295 18244.27 6.23 52704.76 88888.00 2007-10-22 21:38:27.409 295 18244.21 6.22 52704.75 88888.00 2007-10-22 21:38:27.909 295 18244.20 6.18 52704.76 88888.00 2007-10-22 21:38:28.409 295 18244.20 6.15 52704.81 88888.00 2007-10-22 21:38:28.909 295 18244.06 6.23 52704.83 88888.00 2007-10-22 21:38:29.409 295 18244.13 6.29 52704.72 88888.00 2007-10-22 21:38:29.909 295 18244.15 6.22 52704.81 88888.00 2007-10-22 21:38:30.409 295 18244.09 6.18 52704.93 88888.00 2007-10-22 21:38:30.909 295 18244.06 6.29 52704.94 88888.00 2007-10-22 21:38:31.409 295 18244.05 6.32 52704.93 88888.00 2007-10-22 21:38:31.909 295 18244.08 6.25 52704.86 88888.00 2007-10-22 21:38:32.409 295 18244.11 6.22 52704.83 88888.00 2007-10-22 21:38:32.909 295 18244.08 6.22 52704.80 88888.00 2007-10-22 21:38:33.409 295 18244.03 6.12 52704.81 88888.00 2007-10-22 21:38:33.909 295 18244.07 6.14 52704.88 88888.00 2007-10-22 21:38:34.409 295 18244.02 6.23 52704.85 88888.00 2007-10-22 21:38:34.909 295 18244.04 6.27 52704.88 88888.00 2007-10-22 21:38:35.409 295 18244.03 6.20 52704.88 88888.00 2007-10-22 21:38:35.909 295 18244.02 6.23 52704.74 88888.00 2007-10-22 21:38:36.409 295 18243.99 6.25 52704.72 88888.00 2007-10-22 21:38:36.909 295 18244.02 6.32 52704.73 88888.00 2007-10-22 21:38:37.409 295 18244.19 6.38 52704.79 88888.00 2007-10-22 21:38:37.909 295 18244.19 6.36 52704.83 88888.00 2007-10-22 21:38:38.409 295 18244.06 6.34 52704.98 88888.00 2007-10-22 21:38:38.909 295 18244.11 6.30 52704.88 88888.00 2007-10-22 21:38:39.409 295 18244.06 6.31 52704.84 88888.00 2007-10-22 21:38:39.909 295 18243.92 6.30 52704.97 88888.00 2007-10-22 21:38:40.409 295 18243.98 6.28 52704.99 88888.00 2007-10-22 21:38:40.909 295 18244.04 6.35 52704.93 88888.00 2007-10-22 21:38:41.409 295 18244.00 6.41 52704.88 88888.00 2007-10-22 21:38:41.909 295 18244.03 6.48 52704.91 88888.00 2007-10-22 21:38:42.409 295 18243.99 6.49 52704.95 88888.00 2007-10-22 21:38:42.909 295 18243.96 6.42 52704.88 88888.00 2007-10-22 21:38:43.409 295 18243.87 6.45 52704.79 88888.00 2007-10-22 21:38:43.909 295 18243.73 6.42 52704.86 88888.00 2007-10-22 21:38:44.409 295 18243.70 6.37 52704.95 88888.00 2007-10-22 21:38:44.909 295 18243.60 6.41 52704.98 88888.00 2007-10-22 21:38:45.409 295 18243.61 6.39 52704.94 88888.00 2007-10-22 21:38:45.909 295 18243.67 6.43 52704.96 88888.00 2007-10-22 21:38:46.409 295 18243.62 6.48 52704.98 88888.00 2007-10-22 21:38:46.909 295 18243.66 6.48 52704.87 88888.00 2007-10-22 21:38:47.409 295 18243.81 6.43 52704.82 88888.00 2007-10-22 21:38:47.909 295 18243.83 6.47 52704.80 88888.00 2007-10-22 21:38:48.409 295 18243.73 6.51 52704.80 88888.00 2007-10-22 21:38:48.909 295 18243.64 6.47 52704.88 88888.00 2007-10-22 21:38:49.409 295 18243.70 6.38 52704.96 88888.00 2007-10-22 21:38:49.909 295 18243.82 6.34 52705.01 88888.00 2007-10-22 21:38:50.409 295 18243.78 6.40 52705.09 88888.00 2007-10-22 21:38:50.909 295 18243.75 6.45 52705.08 88888.00 2007-10-22 21:38:51.409 295 18243.71 6.39 52705.05 88888.00 2007-10-22 21:38:51.909 295 18243.74 6.39 52704.97 88888.00 2007-10-22 21:38:52.409 295 18243.67 6.43 52704.98 88888.00 2007-10-22 21:38:52.909 295 18243.66 6.43 52704.84 88888.00 2007-10-22 21:38:53.409 295 18243.63 6.39 52704.85 88888.00 2007-10-22 21:38:53.909 295 18243.54 6.31 52705.04 88888.00 2007-10-22 21:38:54.409 295 18243.65 6.35 52704.98 88888.00 2007-10-22 21:38:54.909 295 18243.61 6.42 52704.97 88888.00 2007-10-22 21:38:55.409 295 18243.53 6.42 52705.07 88888.00 2007-10-22 21:38:55.909 295 18243.61 6.33 52704.98 88888.00 2007-10-22 21:38:56.409 295 18243.64 6.28 52705.01 88888.00 2007-10-22 21:38:56.909 295 18243.83 6.29 52704.97 88888.00 2007-10-22 21:38:57.409 295 18243.81 6.28 52704.98 88888.00 2007-10-22 21:38:57.909 295 18243.74 6.32 52704.95 88888.00 2007-10-22 21:38:58.409 295 18243.53 6.40 52704.97 88888.00 2007-10-22 21:38:58.909 295 18243.60 6.49 52704.93 88888.00 2007-10-22 21:38:59.409 295 18243.59 6.47 52704.97 88888.00 2007-10-22 21:38:59.909 295 18243.63 6.41 52704.87 88888.00 2007-10-22 21:39:00.409 295 18243.63 6.39 52704.90 88888.00 2007-10-22 21:39:00.909 295 18243.68 6.42 52704.95 88888.00 2007-10-22 21:39:01.409 295 18243.75 6.35 52705.01 88888.00 2007-10-22 21:39:01.909 295 18243.68 6.27 52704.97 88888.00 2007-10-22 21:39:02.409 295 18243.70 6.31 52705.02 88888.00 2007-10-22 21:39:02.909 295 18243.76 6.27 52705.05 88888.00 2007-10-22 21:39:03.409 295 18243.81 6.28 52704.93 88888.00 2007-10-22 21:39:03.909 295 18243.81 6.33 52704.85 88888.00 2007-10-22 21:39:04.409 295 18243.90 6.35 52704.84 88888.00 2007-10-22 21:39:04.909 295 18243.88 6.39 52704.76 88888.00 2007-10-22 21:39:05.409 295 18243.84 6.39 52704.64 88888.00 2007-10-22 21:39:05.909 295 18243.89 6.33 52704.75 88888.00 2007-10-22 21:39:06.409 295 18243.73 6.39 52704.83 88888.00 2007-10-22 21:39:06.909 295 18243.84 6.38 52704.82 88888.00 2007-10-22 21:39:07.409 295 18243.92 6.34 52704.85 88888.00 2007-10-22 21:39:07.909 295 18243.88 6.19 52704.85 88888.00 2007-10-22 21:39:08.409 295 18243.85 6.27 52704.88 88888.00 2007-10-22 21:39:08.909 295 18243.87 6.28 52705.10 88888.00 2007-10-22 21:39:09.409 295 18243.86 6.23 52705.06 88888.00 2007-10-22 21:39:09.909 295 18243.88 6.14 52705.07 88888.00 2007-10-22 21:39:10.409 295 18243.95 6.10 52705.15 88888.00 2007-10-22 21:39:10.909 295 18243.88 6.11 52705.06 88888.00 2007-10-22 21:39:11.409 295 18243.93 6.08 52705.08 88888.00 2007-10-22 21:39:11.909 295 18243.98 6.16 52705.08 88888.00 2007-10-22 21:39:12.409 295 18244.00 6.20 52704.90 88888.00 2007-10-22 21:39:12.909 295 18244.02 6.15 52704.88 88888.00 2007-10-22 21:39:13.409 295 18244.08 6.20 52704.88 88888.00 2007-10-22 21:39:13.909 295 18244.10 6.23 52704.91 88888.00 2007-10-22 21:39:14.409 295 18244.26 6.26 52705.03 88888.00 2007-10-22 21:39:14.909 295 18244.29 6.25 52705.08 88888.00 2007-10-22 21:39:15.409 295 18244.30 6.16 52704.96 88888.00 2007-10-22 21:39:15.909 295 18244.18 6.19 52704.93 88888.00 2007-10-22 21:39:16.409 295 18244.05 6.18 52705.02 88888.00 2007-10-22 21:39:16.909 295 18244.04 6.13 52705.01 88888.00 2007-10-22 21:39:17.409 295 18244.16 6.26 52705.17 88888.00 2007-10-22 21:39:17.909 295 18244.28 6.30 52705.07 88888.00 2007-10-22 21:39:18.409 295 18244.22 6.29 52704.99 88888.00 2007-10-22 21:39:18.909 295 18244.21 6.31 52705.13 88888.00 2007-10-22 21:39:19.409 295 18244.27 6.28 52705.03 88888.00 2007-10-22 21:39:19.909 295 18244.36 6.25 52704.90 88888.00 2007-10-22 21:39:20.409 295 18244.30 6.23 52704.92 88888.00 2007-10-22 21:39:20.909 295 18244.21 6.18 52704.81 88888.00 2007-10-22 21:39:21.409 295 18244.28 6.13 52704.75 88888.00 2007-10-22 21:39:21.909 295 18244.31 6.11 52704.78 88888.00 2007-10-22 21:39:22.409 295 18244.30 6.09 52704.75 88888.00 2007-10-22 21:39:22.909 295 18244.35 6.19 52704.78 88888.00 2007-10-22 21:39:23.409 295 18244.35 6.28 52704.81 88888.00 2007-10-22 21:39:23.909 295 18244.16 6.28 52704.90 88888.00 2007-10-22 21:39:24.409 295 18244.20 6.19 52705.01 88888.00 2007-10-22 21:39:24.909 295 18244.65 6.21 52705.04 88888.00 2007-10-22 21:39:25.409 295 18244.76 6.23 52705.06 88888.00 2007-10-22 21:39:25.909 295 18244.74 6.12 52705.07 88888.00 2007-10-22 21:39:26.409 295 18244.74 6.11 52705.11 88888.00 2007-10-22 21:39:26.909 295 18244.75 6.16 52705.14 88888.00 2007-10-22 21:39:27.409 295 18244.83 6.18 52705.15 88888.00 2007-10-22 21:39:27.909 295 18244.75 6.21 52705.18 88888.00 2007-10-22 21:39:28.409 295 18244.80 6.18 52705.13 88888.00 2007-10-22 21:39:28.909 295 18244.82 6.21 52705.09 88888.00 2007-10-22 21:39:29.409 295 18244.81 6.14 52705.11 88888.00 2007-10-22 21:39:29.909 295 18244.80 6.04 52705.08 88888.00 2007-10-22 21:39:30.409 295 18244.78 6.01 52705.06 88888.00 2007-10-22 21:39:30.909 295 18244.71 5.98 52705.06 88888.00 2007-10-22 21:39:31.409 295 18244.71 6.03 52705.04 88888.00 2007-10-22 21:39:31.909 295 18244.80 6.03 52704.92 88888.00 2007-10-22 21:39:32.409 295 18244.75 6.06 52704.86 88888.00 2007-10-22 21:39:32.909 295 18244.66 6.07 52704.90 88888.00 2007-10-22 21:39:33.409 295 18244.58 6.01 52705.06 88888.00 2007-10-22 21:39:33.909 295 18244.61 6.02 52705.07 88888.00 2007-10-22 21:39:34.409 295 18244.54 6.07 52705.07 88888.00 2007-10-22 21:39:34.909 295 18244.53 6.12 52704.97 88888.00 2007-10-22 21:39:35.409 295 18244.39 6.10 52704.91 88888.00 2007-10-22 21:39:35.909 295 18244.39 6.10 52704.99 88888.00 2007-10-22 21:39:36.409 295 18244.30 6.06 52704.94 88888.00 2007-10-22 21:39:36.909 295 18244.15 6.06 52705.08 88888.00 2007-10-22 21:39:37.409 295 18244.10 6.11 52705.03 88888.00 2007-10-22 21:39:37.909 295 18244.06 6.13 52704.97 88888.00 2007-10-22 21:39:38.409 295 18244.10 6.11 52704.94 88888.00 2007-10-22 21:39:38.909 295 18244.13 6.08 52704.94 88888.00 2007-10-22 21:39:39.409 295 18244.08 6.00 52704.98 88888.00 2007-10-22 21:39:39.909 295 18244.15 5.95 52705.14 88888.00 2007-10-22 21:39:40.409 295 18244.05 5.98 52705.16 88888.00 2007-10-22 21:39:40.909 295 18244.15 5.92 52704.96 88888.00 2007-10-22 21:39:41.409 295 18244.00 5.98 52704.86 88888.00 2007-10-22 21:39:41.909 295 18243.94 5.99 52704.85 88888.00 2007-10-22 21:39:42.409 295 18243.98 5.98 52704.93 88888.00 2007-10-22 21:39:42.909 295 18244.05 5.98 52704.96 88888.00 2007-10-22 21:39:43.409 295 18244.02 6.05 52705.04 88888.00 2007-10-22 21:39:43.909 295 18244.04 6.00 52705.01 88888.00 2007-10-22 21:39:44.409 295 18244.03 5.94 52705.06 88888.00 2007-10-22 21:39:44.909 295 18244.02 5.88 52705.06 88888.00 2007-10-22 21:39:45.409 295 18244.00 5.85 52705.03 88888.00 2007-10-22 21:39:45.909 295 18244.03 5.85 52705.11 88888.00 2007-10-22 21:39:46.409 295 18243.97 5.88 52705.17 88888.00 2007-10-22 21:39:46.909 295 18243.86 5.81 52705.15 88888.00 2007-10-22 21:39:47.409 295 18243.83 5.85 52705.11 88888.00 2007-10-22 21:39:47.909 295 18243.82 5.92 52705.08 88888.00 2007-10-22 21:39:48.409 295 18243.78 5.92 52705.18 88888.00 2007-10-22 21:39:48.909 295 18243.79 5.89 52705.14 88888.00 2007-10-22 21:39:49.409 295 18243.92 5.79 52705.17 88888.00 2007-10-22 21:39:49.909 295 18243.81 5.84 52705.08 88888.00 2007-10-22 21:39:50.409 295 18243.83 5.81 52705.04 88888.00 2007-10-22 21:39:50.909 295 18243.84 5.85 52704.96 88888.00 2007-10-22 21:39:51.409 295 18243.83 5.87 52704.93 88888.00 2007-10-22 21:39:51.909 295 18243.83 5.86 52704.90 88888.00 2007-10-22 21:39:52.409 295 18243.81 5.81 52704.82 88888.00 2007-10-22 21:39:52.909 295 18243.90 5.74 52704.75 88888.00 2007-10-22 21:39:53.409 295 18243.96 5.77 52704.82 88888.00 2007-10-22 21:39:53.909 295 18243.82 5.82 52704.84 88888.00 2007-10-22 21:39:54.409 295 18243.74 5.80 52704.84 88888.00 2007-10-22 21:39:54.909 295 18243.81 5.85 52704.84 88888.00 2007-10-22 21:39:55.409 295 18243.77 5.86 52704.94 88888.00 2007-10-22 21:39:55.909 295 18243.77 5.77 52704.76 88888.00 2007-10-22 21:39:56.409 295 18243.75 5.81 52704.75 88888.00 2007-10-22 21:39:56.909 295 18243.66 5.80 52704.85 88888.00 2007-10-22 21:39:57.409 295 18243.70 5.85 52704.90 88888.00 2007-10-22 21:39:57.909 295 18243.81 5.82 52704.96 88888.00 2007-10-22 21:39:58.409 295 18243.88 5.91 52705.08 88888.00 2007-10-22 21:39:58.909 295 18243.97 5.92 52705.02 88888.00 2007-10-22 21:39:59.409 295 18243.76 5.90 52705.02 88888.00 2007-10-22 21:39:59.909 295 18243.70 5.84 52704.98 88888.00 2007-10-22 21:40:00.409 295 18243.71 5.76 52704.99 88888.00 2007-10-22 21:40:00.909 295 18243.67 5.77 52704.96 88888.00 2007-10-22 21:40:01.409 295 18243.66 5.71 52704.86 88888.00 2007-10-22 21:40:01.909 295 18243.75 5.70 52704.75 88888.00 2007-10-22 21:40:02.409 295 18243.84 5.73 52704.79 88888.00 2007-10-22 21:40:02.909 295 18243.86 5.66 52704.97 88888.00 2007-10-22 21:40:03.409 295 18243.72 5.73 52704.98 88888.00 2007-10-22 21:40:03.909 295 18243.75 5.77 52705.01 88888.00 2007-10-22 21:40:04.409 295 18243.86 5.76 52705.10 88888.00 2007-10-22 21:40:04.909 295 18243.92 5.82 52704.97 88888.00 2007-10-22 21:40:05.409 295 18244.00 5.85 52704.92 88888.00 2007-10-22 21:40:05.909 295 18243.88 5.86 52704.99 88888.00 2007-10-22 21:40:06.409 295 18243.75 5.82 52705.08 88888.00 2007-10-22 21:40:06.909 295 18243.65 5.79 52705.06 88888.00 2007-10-22 21:40:07.409 295 18243.60 5.76 52705.08 88888.00 2007-10-22 21:40:07.909 295 18243.40 5.80 52705.13 88888.00 2007-10-22 21:40:08.409 295 18243.61 5.84 52704.96 88888.00 2007-10-22 21:40:08.909 295 18243.49 5.90 52705.01 88888.00 2007-10-22 21:40:09.409 295 18243.57 5.93 52704.95 88888.00 2007-10-22 21:40:09.909 295 18243.43 5.95 52704.86 88888.00 2007-10-22 21:40:10.409 295 18243.65 5.96 52704.86 88888.00 2007-10-22 21:40:10.909 295 18243.71 6.00 52704.92 88888.00 2007-10-22 21:40:11.409 295 18243.51 6.01 52704.93 88888.00 2007-10-22 21:40:11.909 295 18243.62 6.02 52704.91 88888.00 2007-10-22 21:40:12.409 295 18243.72 5.97 52704.82 88888.00 2007-10-22 21:40:12.909 295 18243.64 5.85 52704.84 88888.00 2007-10-22 21:40:13.409 295 18243.57 5.85 52704.90 88888.00 2007-10-22 21:40:13.909 295 18243.59 5.89 52704.90 88888.00 2007-10-22 21:40:14.409 295 18243.53 5.90 52705.01 88888.00 2007-10-22 21:40:14.909 295 18243.57 5.95 52705.08 88888.00 2007-10-22 21:40:15.409 295 18243.61 5.95 52705.10 88888.00 2007-10-22 21:40:15.909 295 18243.39 6.06 52704.96 88888.00 2007-10-22 21:40:16.409 295 18243.43 6.14 52704.91 88888.00 2007-10-22 21:40:16.909 295 18243.60 6.12 52704.91 88888.00 2007-10-22 21:40:17.409 295 18243.59 6.00 52704.95 88888.00 2007-10-22 21:40:17.909 295 18243.45 6.08 52704.90 88888.00 2007-10-22 21:40:18.409 295 18243.44 6.14 52704.88 88888.00 2007-10-22 21:40:18.909 295 18243.53 6.14 52704.85 88888.00 2007-10-22 21:40:19.409 295 18243.43 6.10 52704.83 88888.00 2007-10-22 21:40:19.909 295 18243.43 6.05 52704.88 88888.00 2007-10-22 21:40:20.409 295 18243.49 6.03 52704.97 88888.00 2007-10-22 21:40:20.909 295 18243.50 6.09 52704.97 88888.00 2007-10-22 21:40:21.409 295 18243.37 6.14 52704.97 88888.00 2007-10-22 21:40:21.909 295 18243.16 6.06 52704.94 88888.00 2007-10-22 21:40:22.409 295 18243.12 6.03 52704.80 88888.00 2007-10-22 21:40:22.909 295 18243.12 6.00 52704.78 88888.00 2007-10-22 21:40:23.409 295 18243.22 5.97 52704.92 88888.00 2007-10-22 21:40:23.909 295 18243.28 6.06 52705.06 88888.00 2007-10-22 21:40:24.409 295 18243.26 6.09 52705.03 88888.00 2007-10-22 21:40:24.909 295 18243.29 6.08 52704.98 88888.00 2007-10-22 21:40:25.409 295 18243.31 6.09 52704.92 88888.00 2007-10-22 21:40:25.909 295 18243.19 6.02 52704.97 88888.00 2007-10-22 21:40:26.409 295 18243.12 6.02 52705.05 88888.00 2007-10-22 21:40:26.909 295 18243.22 6.04 52704.98 88888.00 2007-10-22 21:40:27.409 295 18243.20 6.03 52705.01 88888.00 2007-10-22 21:40:27.909 295 18243.13 6.12 52705.04 88888.00 2007-10-22 21:40:28.409 295 18243.14 6.11 52705.01 88888.00 2007-10-22 21:40:28.909 295 18243.21 6.15 52705.13 88888.00 2007-10-22 21:40:29.409 295 18243.30 6.19 52705.22 88888.00 2007-10-22 21:40:29.909 295 18243.38 6.21 52705.18 88888.00 2007-10-22 21:40:30.409 295 18243.35 6.20 52705.17 88888.00 2007-10-22 21:40:30.909 295 18243.38 6.27 52705.09 88888.00 2007-10-22 21:40:31.409 295 18243.39 6.22 52705.08 88888.00 2007-10-22 21:40:31.909 295 18243.43 6.11 52705.04 88888.00 2007-10-22 21:40:32.409 295 18243.44 6.15 52705.04 88888.00 2007-10-22 21:40:32.909 295 18243.40 6.24 52705.01 88888.00 2007-10-22 21:40:33.409 295 18243.31 6.27 52705.11 88888.00 2007-10-22 21:40:33.909 295 18243.28 6.26 52705.07 88888.00 2007-10-22 21:40:34.409 295 18243.27 6.23 52705.11 88888.00 2007-10-22 21:40:34.909 295 18243.02 6.18 52705.03 88888.00 2007-10-22 21:40:35.409 295 18243.17 6.13 52705.03 88888.00 2007-10-22 21:40:35.909 295 18243.23 6.18 52705.14 88888.00 2007-10-22 21:40:36.409 295 18243.30 6.23 52705.18 88888.00 2007-10-22 21:40:36.909 295 18243.39 6.23 52705.07 88888.00 2007-10-22 21:40:37.409 295 18243.42 6.23 52705.09 88888.00 2007-10-22 21:40:37.909 295 18243.37 6.29 52705.07 88888.00 2007-10-22 21:40:38.409 295 18243.28 6.24 52705.06 88888.00 2007-10-22 21:40:38.909 295 18243.27 6.20 52705.03 88888.00 2007-10-22 21:40:39.409 295 18243.09 6.24 52704.96 88888.00 2007-10-22 21:40:39.909 295 18243.20 6.23 52704.96 88888.00 2007-10-22 21:40:40.409 295 18243.39 6.15 52705.07 88888.00 2007-10-22 21:40:40.909 295 18243.43 6.16 52705.01 88888.00 2007-10-22 21:40:41.409 295 18243.40 6.21 52705.10 88888.00 2007-10-22 21:40:41.909 295 18243.34 6.19 52705.05 88888.00 2007-10-22 21:40:42.409 295 18243.29 6.25 52705.05 88888.00 2007-10-22 21:40:42.909 295 18243.31 6.32 52704.94 88888.00 2007-10-22 21:40:43.409 295 18243.23 6.37 52704.94 88888.00 2007-10-22 21:40:43.909 295 18243.22 6.43 52705.04 88888.00 2007-10-22 21:40:44.409 295 18243.22 6.38 52705.13 88888.00 2007-10-22 21:40:44.909 295 18243.22 6.48 52705.20 88888.00 2007-10-22 21:40:45.409 295 18243.34 6.55 52705.21 88888.00 2007-10-22 21:40:45.909 295 18243.23 6.48 52705.20 88888.00 2007-10-22 21:40:46.409 295 18243.19 6.43 52705.30 88888.00 2007-10-22 21:40:46.909 295 18243.20 6.49 52705.27 88888.00 2007-10-22 21:40:47.409 295 18243.24 6.60 52705.19 88888.00 2007-10-22 21:40:47.909 295 18243.22 6.60 52705.09 88888.00 2007-10-22 21:40:48.409 295 18243.31 6.64 52705.07 88888.00 2007-10-22 21:40:48.909 295 18243.24 6.60 52705.10 88888.00 2007-10-22 21:40:49.409 295 18243.17 6.61 52705.11 88888.00 2007-10-22 21:40:49.909 295 18243.16 6.60 52705.06 88888.00 2007-10-22 21:40:50.409 295 18243.10 6.62 52705.06 88888.00 2007-10-22 21:40:50.909 295 18243.09 6.69 52705.11 88888.00 2007-10-22 21:40:51.409 295 18243.11 6.69 52705.23 88888.00 2007-10-22 21:40:51.909 295 18243.09 6.64 52705.21 88888.00 2007-10-22 21:40:52.409 295 18243.06 6.63 52705.19 88888.00 2007-10-22 21:40:52.909 295 18243.06 6.59 52705.20 88888.00 2007-10-22 21:40:53.409 295 18242.97 6.59 52705.20 88888.00 2007-10-22 21:40:53.909 295 18242.99 6.59 52705.14 88888.00 2007-10-22 21:40:54.409 295 18243.05 6.64 52705.23 88888.00 2007-10-22 21:40:54.909 295 18242.96 6.68 52705.22 88888.00 2007-10-22 21:40:55.409 295 18242.94 6.70 52705.25 88888.00 2007-10-22 21:40:55.909 295 18242.89 6.66 52705.20 88888.00 2007-10-22 21:40:56.409 295 18242.86 6.59 52705.23 88888.00 2007-10-22 21:40:56.909 295 18242.79 6.70 52705.16 88888.00 2007-10-22 21:40:57.409 295 18242.86 6.86 52705.14 88888.00 2007-10-22 21:40:57.909 295 18242.85 6.85 52705.20 88888.00 2007-10-22 21:40:58.409 295 18242.76 6.89 52705.25 88888.00 2007-10-22 21:40:58.909 295 18242.75 6.86 52705.28 88888.00 2007-10-22 21:40:59.409 295 18242.77 6.87 52705.28 88888.00 2007-10-22 21:40:59.909 295 18242.84 6.85 52705.25 88888.00 2007-10-22 21:41:00.409 295 18242.84 6.80 52705.18 88888.00 2007-10-22 21:41:00.909 295 18242.86 6.85 52705.19 88888.00 2007-10-22 21:41:01.409 295 18242.85 6.87 52705.15 88888.00 2007-10-22 21:41:01.909 295 18242.73 6.86 52705.09 88888.00 2007-10-22 21:41:02.409 295 18242.76 6.88 52705.17 88888.00 2007-10-22 21:41:02.909 295 18242.79 6.91 52705.15 88888.00 2007-10-22 21:41:03.409 295 18242.80 6.84 52705.16 88888.00 2007-10-22 21:41:03.909 295 18242.72 6.78 52705.09 88888.00 2007-10-22 21:41:04.409 295 18242.74 6.86 52705.17 88888.00 2007-10-22 21:41:04.909 295 18242.84 6.84 52705.15 88888.00 2007-10-22 21:41:05.409 295 18242.86 6.78 52705.05 88888.00 2007-10-22 21:41:05.909 295 18242.78 6.76 52705.06 88888.00 2007-10-22 21:41:06.409 295 18242.65 6.80 52705.06 88888.00 2007-10-22 21:41:06.909 295 18242.67 6.89 52705.19 88888.00 2007-10-22 21:41:07.409 295 18242.73 6.92 52705.15 88888.00 2007-10-22 21:41:07.909 295 18242.67 6.81 52705.15 88888.00 2007-10-22 21:41:08.409 295 18242.83 6.78 52705.04 88888.00 2007-10-22 21:41:08.909 295 18242.78 6.81 52705.10 88888.00 2007-10-22 21:41:09.409 295 18242.79 6.80 52705.13 88888.00 2007-10-22 21:41:09.909 295 18242.77 6.72 52705.09 88888.00 2007-10-22 21:41:10.409 295 18242.70 6.77 52705.28 88888.00 2007-10-22 21:41:10.909 295 18242.62 6.78 52705.31 88888.00 2007-10-22 21:41:11.409 295 18242.79 6.76 52705.32 88888.00 2007-10-22 21:41:11.909 295 18242.86 6.85 52705.36 88888.00 2007-10-22 21:41:12.409 295 18242.85 6.94 52705.23 88888.00 2007-10-22 21:41:12.909 295 18242.91 6.86 52705.19 88888.00 2007-10-22 21:41:13.409 295 18242.79 6.81 52705.27 88888.00 2007-10-22 21:41:13.909 295 18242.74 6.73 52705.27 88888.00 2007-10-22 21:41:14.409 295 18242.78 6.69 52705.42 88888.00 2007-10-22 21:41:14.909 295 18242.78 6.72 52705.38 88888.00 2007-10-22 21:41:15.409 295 18242.65 6.70 52705.31 88888.00 2007-10-22 21:41:15.909 295 18242.53 6.62 52705.37 88888.00 2007-10-22 21:41:16.409 295 18242.56 6.71 52705.28 88888.00 2007-10-22 21:41:16.909 295 18242.45 6.70 52705.18 88888.00 2007-10-22 21:41:17.409 295 18242.66 6.72 52705.11 88888.00 2007-10-22 21:41:17.909 295 18242.63 6.79 52705.18 88888.00 2007-10-22 21:41:18.409 295 18242.69 6.75 52705.25 88888.00 2007-10-22 21:41:18.909 295 18242.68 6.78 52705.25 88888.00 2007-10-22 21:41:19.409 295 18242.72 6.78 52705.28 88888.00 2007-10-22 21:41:19.909 295 18242.68 6.73 52705.30 88888.00 2007-10-22 21:41:20.409 295 18242.53 6.70 52705.27 88888.00 2007-10-22 21:41:20.909 295 18242.55 6.76 52705.21 88888.00 2007-10-22 21:41:21.409 295 18242.58 6.75 52705.09 88888.00 2007-10-22 21:41:21.909 295 18242.57 6.76 52705.15 88888.00 2007-10-22 21:41:22.409 295 18242.58 6.85 52705.19 88888.00 2007-10-22 21:41:22.909 295 18242.58 6.86 52705.15 88888.00 2007-10-22 21:41:23.409 295 18242.58 6.86 52705.21 88888.00 2007-10-22 21:41:23.909 295 18242.54 6.86 52705.22 88888.00 2007-10-22 21:41:24.409 295 18242.53 6.78 52705.15 88888.00 2007-10-22 21:41:24.909 295 18242.58 6.69 52705.06 88888.00 2007-10-22 21:41:25.409 295 18242.48 6.71 52705.09 88888.00 2007-10-22 21:41:25.909 295 18242.37 6.79 52705.10 88888.00 2007-10-22 21:41:26.409 295 18242.42 6.75 52705.15 88888.00 2007-10-22 21:41:26.909 295 18242.63 6.79 52705.19 88888.00 2007-10-22 21:41:27.409 295 18242.62 6.77 52705.14 88888.00 2007-10-22 21:41:27.909 295 18242.58 6.82 52705.23 88888.00 2007-10-22 21:41:28.409 295 18242.53 6.82 52705.27 88888.00 2007-10-22 21:41:28.909 295 18242.54 6.77 52705.36 88888.00 2007-10-22 21:41:29.409 295 18242.57 6.69 52705.42 88888.00 2007-10-22 21:41:29.909 295 18242.56 6.65 52705.39 88888.00 2007-10-22 21:41:30.409 295 18242.58 6.63 52705.41 88888.00 2007-10-22 21:41:30.909 295 18242.40 6.70 52705.32 88888.00 2007-10-22 21:41:31.409 295 18242.35 6.74 52705.32 88888.00 2007-10-22 21:41:31.909 295 18242.44 6.72 52705.32 88888.00 2007-10-22 21:41:32.409 295 18242.42 6.72 52705.37 88888.00 2007-10-22 21:41:32.909 295 18242.45 6.62 52705.41 88888.00 2007-10-22 21:41:33.409 295 18242.65 6.60 52705.46 88888.00 2007-10-22 21:41:33.909 295 18242.77 6.58 52705.59 88888.00 2007-10-22 21:41:34.409 295 18242.76 6.61 52705.62 88888.00 2007-10-22 21:41:34.909 295 18242.64 6.65 52705.54 88888.00 2007-10-22 21:41:35.409 295 18242.79 6.64 52705.60 88888.00 2007-10-22 21:41:35.909 295 18242.79 6.58 52705.64 88888.00 2007-10-22 21:41:36.409 295 18242.59 6.62 52705.67 88888.00 2007-10-22 21:41:36.909 295 18242.67 6.59 52705.73 88888.00 2007-10-22 21:41:37.409 295 18242.67 6.54 52705.76 88888.00 2007-10-22 21:41:37.909 295 18242.72 6.48 52705.72 88888.00 2007-10-22 21:41:38.409 295 18242.68 6.40 52705.65 88888.00 2007-10-22 21:41:38.909 295 18242.44 6.48 52705.51 88888.00 2007-10-22 21:41:39.409 295 18242.24 6.56 52705.60 88888.00 2007-10-22 21:41:39.909 295 18242.31 6.56 52705.61 88888.00 2007-10-22 21:41:40.409 295 18242.30 6.56 52705.46 88888.00 2007-10-22 21:41:40.909 295 18242.26 6.63 52705.31 88888.00 2007-10-22 21:41:41.409 295 18242.21 6.60 52705.32 88888.00 2007-10-22 21:41:41.909 295 18242.18 6.48 52705.27 88888.00 2007-10-22 21:41:42.409 295 18242.25 6.46 52705.16 88888.00 2007-10-22 21:41:42.909 295 18242.19 6.51 52705.15 88888.00 2007-10-22 21:41:43.409 295 18242.21 6.52 52705.20 88888.00 2007-10-22 21:41:43.909 295 18242.22 6.53 52705.33 88888.00 2007-10-22 21:41:44.409 295 18242.22 6.55 52705.25 88888.00 2007-10-22 21:41:44.909 295 18242.15 6.59 52705.19 88888.00 2007-10-22 21:41:45.409 295 18242.24 6.55 52705.21 88888.00 2007-10-22 21:41:45.909 295 18242.57 6.42 52705.23 88888.00 2007-10-22 21:41:46.409 295 18242.75 6.40 52705.28 88888.00 2007-10-22 21:41:46.909 295 18242.85 6.42 52705.32 88888.00 2007-10-22 21:41:47.409 295 18242.80 6.40 52705.27 88888.00 2007-10-22 21:41:47.909 295 18242.78 6.48 52705.26 88888.00 2007-10-22 21:41:48.409 295 18242.76 6.52 52705.26 88888.00 2007-10-22 21:41:48.909 295 18242.77 6.52 52705.32 88888.00 2007-10-22 21:41:49.409 295 18242.61 6.42 52705.39 88888.00 2007-10-22 21:41:49.909 295 18242.65 6.33 52705.33 88888.00 2007-10-22 21:41:50.409 295 18242.80 6.40 52705.30 88888.00 2007-10-22 21:41:50.909 295 18242.75 6.45 52705.22 88888.00 2007-10-22 21:41:51.409 295 18242.76 6.40 52705.25 88888.00 2007-10-22 21:41:51.909 295 18242.83 6.42 52705.22 88888.00 2007-10-22 21:41:52.409 295 18242.78 6.51 52705.17 88888.00 2007-10-22 21:41:52.909 295 18242.55 6.52 52705.21 88888.00 2007-10-22 21:41:53.409 295 18242.46 6.49 52705.33 88888.00 2007-10-22 21:41:53.909 295 18242.46 6.56 52705.42 88888.00 2007-10-22 21:41:54.409 295 18242.46 6.55 52705.41 88888.00 2007-10-22 21:41:54.909 295 18242.42 6.45 52705.39 88888.00 2007-10-22 21:41:55.409 295 18242.46 6.51 52705.39 88888.00 2007-10-22 21:41:55.909 295 18242.47 6.52 52705.32 88888.00 2007-10-22 21:41:56.409 295 18242.48 6.48 52705.48 88888.00 2007-10-22 21:41:56.909 295 18242.45 6.56 52705.48 88888.00 2007-10-22 21:41:57.409 295 18242.32 6.64 52705.42 88888.00 2007-10-22 21:41:57.909 295 18242.33 6.56 52705.42 88888.00 2007-10-22 21:41:58.409 295 18242.27 6.47 52705.42 88888.00 2007-10-22 21:41:58.909 295 18242.42 6.56 52705.39 88888.00 2007-10-22 21:41:59.409 295 18242.50 6.67 52705.42 88888.00 2007-10-22 21:41:59.909 295 18242.50 6.58 52705.45 88888.00 2007-10-22 21:42:00.409 295 18242.43 6.45 52705.48 88888.00 2007-10-22 21:42:00.909 295 18242.38 6.44 52705.54 88888.00 2007-10-22 21:42:01.409 295 18242.48 6.49 52705.52 88888.00 2007-10-22 21:42:01.909 295 18242.44 6.40 52705.55 88888.00 2007-10-22 21:42:02.409 295 18242.40 6.29 52705.59 88888.00 2007-10-22 21:42:02.909 295 18242.37 6.30 52705.50 88888.00 2007-10-22 21:42:03.409 295 18242.43 6.34 52705.41 88888.00 2007-10-22 21:42:03.909 295 18242.40 6.31 52705.36 88888.00 2007-10-22 21:42:04.409 295 18242.25 6.42 52705.38 88888.00 2007-10-22 21:42:04.909 295 18242.31 6.53 52705.42 88888.00 2007-10-22 21:42:05.409 295 18242.48 6.51 52705.44 88888.00 2007-10-22 21:42:05.909 295 18242.47 6.51 52705.52 88888.00 2007-10-22 21:42:06.409 295 18242.35 6.47 52705.60 88888.00 2007-10-22 21:42:06.909 295 18242.30 6.37 52705.55 88888.00 2007-10-22 21:42:07.409 295 18242.30 6.40 52705.59 88888.00 2007-10-22 21:42:07.909 295 18242.32 6.42 52705.51 88888.00 2007-10-22 21:42:08.409 295 18242.25 6.37 52705.56 88888.00 2007-10-22 21:42:08.909 295 18242.26 6.36 52705.54 88888.00 2007-10-22 21:42:09.409 295 18242.14 6.43 52705.62 88888.00 2007-10-22 21:42:09.909 295 18242.24 6.40 52705.62 88888.00 2007-10-22 21:42:10.409 295 18242.31 6.39 52705.50 88888.00 2007-10-22 21:42:10.909 295 18242.32 6.45 52705.41 88888.00 2007-10-22 21:42:11.409 295 18242.30 6.52 52705.42 88888.00 2007-10-22 21:42:11.909 295 18242.29 6.47 52705.44 88888.00 2007-10-22 21:42:12.409 295 18242.27 6.42 52705.54 88888.00 2007-10-22 21:42:12.909 295 18242.30 6.44 52705.43 88888.00 2007-10-22 21:42:13.409 295 18242.46 6.51 52705.41 88888.00 2007-10-22 21:42:13.909 295 18242.36 6.53 52705.46 88888.00 2007-10-22 21:42:14.409 295 18242.37 6.57 52705.54 88888.00 2007-10-22 21:42:14.909 295 18242.38 6.55 52705.65 88888.00 2007-10-22 21:42:15.409 295 18242.34 6.55 52705.56 88888.00 2007-10-22 21:42:15.909 295 18242.33 6.48 52705.61 88888.00 2007-10-22 21:42:16.409 295 18242.35 6.47 52705.63 88888.00 2007-10-22 21:42:16.909 295 18242.33 6.56 52705.65 88888.00 2007-10-22 21:42:17.409 295 18242.22 6.53 52705.60 88888.00 2007-10-22 21:42:17.909 295 18242.20 6.47 52705.54 88888.00 2007-10-22 21:42:18.409 295 18242.03 6.45 52705.48 88888.00 2007-10-22 21:42:18.909 295 18242.14 6.53 52705.42 88888.00 2007-10-22 21:42:19.409 295 18242.31 6.61 52705.46 88888.00 2007-10-22 21:42:19.909 295 18242.34 6.60 52705.52 88888.00 2007-10-22 21:42:20.409 295 18242.32 6.53 52705.64 88888.00 2007-10-22 21:42:20.909 295 18242.23 6.40 52705.71 88888.00 2007-10-22 21:42:21.409 295 18242.24 6.51 52705.62 88888.00 2007-10-22 21:42:21.909 295 18242.45 6.60 52705.67 88888.00 2007-10-22 21:42:22.409 295 18242.47 6.59 52705.55 88888.00 2007-10-22 21:42:22.909 295 18242.36 6.65 52705.50 88888.00 2007-10-22 21:42:23.409 295 18242.41 6.60 52705.45 88888.00 2007-10-22 21:42:23.909 295 18242.24 6.48 52705.42 88888.00 2007-10-22 21:42:24.409 295 18242.27 6.55 52705.45 88888.00 2007-10-22 21:42:24.909 295 18242.23 6.62 52705.42 88888.00 2007-10-22 21:42:25.409 295 18242.24 6.68 52705.56 88888.00 2007-10-22 21:42:25.909 295 18242.35 6.57 52705.73 88888.00 2007-10-22 21:42:26.409 295 18242.35 6.54 52705.64 88888.00 2007-10-22 21:42:26.909 295 18242.41 6.63 52705.71 88888.00 2007-10-22 21:42:27.409 295 18242.37 6.69 52705.69 88888.00 2007-10-22 21:42:27.909 295 18242.38 6.81 52705.59 88888.00 2007-10-22 21:42:28.409 295 18242.61 6.80 52705.69 88888.00 2007-10-22 21:42:28.909 295 18242.55 6.70 52705.77 88888.00 2007-10-22 21:42:29.409 295 18242.31 6.71 52705.83 88888.00 2007-10-22 21:42:29.909 295 18242.24 6.75 52705.78 88888.00 2007-10-22 21:42:30.409 295 18242.34 6.74 52705.69 88888.00 2007-10-22 21:42:30.909 295 18242.38 6.80 52705.73 88888.00 2007-10-22 21:42:31.409 295 18242.32 6.82 52705.66 88888.00 2007-10-22 21:42:31.909 295 18242.46 6.79 52705.66 88888.00 2007-10-22 21:42:32.409 295 18242.33 6.84 52705.68 88888.00 2007-10-22 21:42:32.909 295 18242.31 6.90 52705.67 88888.00 2007-10-22 21:42:33.409 295 18242.35 6.80 52705.60 88888.00 2007-10-22 21:42:33.909 295 18242.20 6.78 52705.63 88888.00 2007-10-22 21:42:34.409 295 18242.19 6.79 52705.80 88888.00 2007-10-22 21:42:34.909 295 18242.24 6.81 52705.81 88888.00 2007-10-22 21:42:35.409 295 18241.99 6.86 52705.81 88888.00 2007-10-22 21:42:35.909 295 18241.71 6.81 52705.78 88888.00 2007-10-22 21:42:36.409 295 18241.86 6.84 52705.78 88888.00 2007-10-22 21:42:36.909 295 18242.14 6.84 52705.74 88888.00 2007-10-22 21:42:37.409 295 18242.10 6.81 52705.83 88888.00 2007-10-22 21:42:37.909 295 18242.18 6.84 52705.86 88888.00 2007-10-22 21:42:38.409 295 18242.20 6.90 52705.80 88888.00 2007-10-22 21:42:38.909 295 18242.21 6.86 52705.74 88888.00 2007-10-22 21:42:39.409 295 18242.09 6.77 52705.67 88888.00 2007-10-22 21:42:39.909 295 18242.13 6.79 52705.72 88888.00 2007-10-22 21:42:40.409 295 18242.13 6.85 52705.68 88888.00 2007-10-22 21:42:40.909 295 18242.11 6.84 52705.71 88888.00 2007-10-22 21:42:41.409 295 18242.25 6.79 52705.61 88888.00 2007-10-22 21:42:41.909 295 18242.26 6.79 52705.60 88888.00 2007-10-22 21:42:42.409 295 18242.16 6.79 52705.69 88888.00 2007-10-22 21:42:42.909 295 18242.19 6.73 52705.61 88888.00 2007-10-22 21:42:43.409 295 18242.11 6.66 52705.61 88888.00 2007-10-22 21:42:43.909 295 18242.04 6.67 52705.65 88888.00 2007-10-22 21:42:44.409 295 18242.20 6.75 52705.60 88888.00 2007-10-22 21:42:44.909 295 18242.29 6.80 52705.57 88888.00 2007-10-22 21:42:45.409 295 18242.43 6.81 52705.50 88888.00 2007-10-22 21:42:45.909 295 18242.26 6.92 52705.59 88888.00 2007-10-22 21:42:46.409 295 18242.33 6.96 52705.69 88888.00 2007-10-22 21:42:46.909 295 18242.29 6.93 52705.62 88888.00 2007-10-22 21:42:47.409 295 18242.20 6.98 52705.54 88888.00 2007-10-22 21:42:47.909 295 18242.14 6.98 52705.54 88888.00 2007-10-22 21:42:48.409 295 18242.13 6.94 52705.53 88888.00 2007-10-22 21:42:48.909 295 18242.16 6.84 52705.41 88888.00 2007-10-22 21:42:49.409 295 18242.18 6.74 52705.46 88888.00 2007-10-22 21:42:49.909 295 18242.16 6.79 52705.51 88888.00 2007-10-22 21:42:50.409 295 18242.10 6.80 52705.53 88888.00 2007-10-22 21:42:50.909 295 18241.99 6.79 52705.55 88888.00 2007-10-22 21:42:51.409 295 18242.09 6.77 52705.48 88888.00 2007-10-22 21:42:51.909 295 18242.10 6.68 52705.42 88888.00 2007-10-22 21:42:52.409 295 18242.02 6.69 52705.45 88888.00 2007-10-22 21:42:52.909 295 18242.03 6.81 52705.43 88888.00 2007-10-22 21:42:53.409 295 18242.08 6.94 52705.45 88888.00 2007-10-22 21:42:53.909 295 18242.03 6.91 52705.44 88888.00 2007-10-22 21:42:54.409 295 18242.20 6.90 52705.48 88888.00 2007-10-22 21:42:54.909 295 18242.10 6.91 52705.45 88888.00 2007-10-22 21:42:55.409 295 18242.03 6.84 52705.49 88888.00 2007-10-22 21:42:55.909 295 18242.03 6.80 52705.49 88888.00 2007-10-22 21:42:56.409 295 18242.10 6.87 52705.54 88888.00 2007-10-22 21:42:56.909 295 18242.05 6.89 52705.57 88888.00 2007-10-22 21:42:57.409 295 18241.88 6.85 52705.57 88888.00 2007-10-22 21:42:57.909 295 18241.78 6.70 52705.55 88888.00 2007-10-22 21:42:58.409 295 18241.81 6.69 52705.68 88888.00 2007-10-22 21:42:58.909 295 18242.00 6.74 52705.62 88888.00 2007-10-22 21:42:59.409 295 18241.98 6.72 52705.51 88888.00 2007-10-22 21:42:59.909 295 18241.90 6.75 52705.52 88888.00 2007-10-22 21:43:00.409 295 18241.94 6.67 52705.61 88888.00 2007-10-22 21:43:00.909 295 18241.91 6.59 52705.60 88888.00 2007-10-22 21:43:01.409 295 18241.88 6.56 52705.67 88888.00 2007-10-22 21:43:01.909 295 18241.96 6.61 52705.77 88888.00 2007-10-22 21:43:02.409 295 18241.78 6.61 52705.72 88888.00 2007-10-22 21:43:02.909 295 18241.81 6.57 52705.62 88888.00 2007-10-22 21:43:03.409 295 18241.77 6.48 52705.61 88888.00 2007-10-22 21:43:03.909 295 18241.80 6.53 52705.61 88888.00 2007-10-22 21:43:04.409 295 18241.94 6.63 52705.61 88888.00 2007-10-22 21:43:04.909 295 18241.96 6.71 52705.52 88888.00 2007-10-22 21:43:05.409 295 18241.82 6.69 52705.53 88888.00 2007-10-22 21:43:05.909 295 18241.99 6.66 52705.55 88888.00 2007-10-22 21:43:06.409 295 18242.10 6.52 52705.53 88888.00 2007-10-22 21:43:06.909 295 18241.98 6.56 52705.52 88888.00 2007-10-22 21:43:07.409 295 18241.94 6.61 52705.69 88888.00 2007-10-22 21:43:07.909 295 18242.02 6.61 52705.67 88888.00 2007-10-22 21:43:08.409 295 18241.97 6.47 52705.60 88888.00 2007-10-22 21:43:08.909 295 18241.71 6.41 52705.61 88888.00 2007-10-22 21:43:09.409 295 18241.65 6.51 52705.64 88888.00 2007-10-22 21:43:09.909 295 18241.80 6.49 52705.67 88888.00 2007-10-22 21:43:10.409 295 18241.94 6.49 52705.66 88888.00 2007-10-22 21:43:10.909 295 18241.98 6.55 52705.61 88888.00 2007-10-22 21:43:11.409 295 18241.92 6.48 52705.59 88888.00 2007-10-22 21:43:11.909 295 18241.79 6.47 52705.59 88888.00 2007-10-22 21:43:12.409 295 18241.66 6.46 52705.59 88888.00 2007-10-22 21:43:12.909 295 18241.64 6.47 52705.51 88888.00 2007-10-22 21:43:13.409 295 18241.75 6.47 52705.52 88888.00 2007-10-22 21:43:13.909 295 18241.68 6.52 52705.57 88888.00 2007-10-22 21:43:14.409 295 18241.55 6.47 52705.53 88888.00 2007-10-22 21:43:14.909 295 18241.54 6.40 52705.56 88888.00 2007-10-22 21:43:15.409 295 18241.55 6.41 52705.57 88888.00 2007-10-22 21:43:15.909 295 18241.54 6.39 52705.55 88888.00 2007-10-22 21:43:16.409 295 18241.48 6.38 52705.44 88888.00 2007-10-22 21:43:16.909 295 18241.43 6.47 52705.46 88888.00 2007-10-22 21:43:17.409 295 18241.48 6.53 52705.61 88888.00 2007-10-22 21:43:17.909 295 18241.42 6.45 52705.53 88888.00 2007-10-22 21:43:18.409 295 18241.27 6.48 52705.59 88888.00 2007-10-22 21:43:18.909 295 18241.27 6.43 52705.60 88888.00 2007-10-22 21:43:19.409 295 18241.29 6.38 52705.78 88888.00 2007-10-22 21:43:19.909 295 18241.39 6.36 52705.83 88888.00 2007-10-22 21:43:20.409 295 18241.33 6.30 52705.79 88888.00 2007-10-22 21:43:20.909 295 18241.26 6.31 52705.85 88888.00 2007-10-22 21:43:21.409 295 18241.33 6.33 52705.73 88888.00 2007-10-22 21:43:21.909 295 18241.35 6.26 52705.59 88888.00 2007-10-22 21:43:22.409 295 18241.32 6.18 52705.71 88888.00 2007-10-22 21:43:22.909 295 18241.36 6.12 52705.61 88888.00 2007-10-22 21:43:23.409 295 18241.50 6.14 52705.69 88888.00 2007-10-22 21:43:23.909 295 18241.46 6.22 52705.75 88888.00 2007-10-22 21:43:24.409 295 18241.42 6.23 52705.73 88888.00 2007-10-22 21:43:24.909 295 18241.37 6.19 52705.74 88888.00 2007-10-22 21:43:25.409 295 18241.31 6.16 52705.69 88888.00 2007-10-22 21:43:25.909 295 18241.38 6.22 52705.72 88888.00 2007-10-22 21:43:26.409 295 18241.43 6.16 52705.72 88888.00 2007-10-22 21:43:26.909 295 18241.37 6.08 52705.72 88888.00 2007-10-22 21:43:27.409 295 18241.31 6.02 52705.64 88888.00 2007-10-22 21:43:27.909 295 18241.34 6.06 52705.60 88888.00 2007-10-22 21:43:28.409 295 18241.31 6.22 52705.64 88888.00 2007-10-22 21:43:28.909 295 18241.23 6.19 52705.68 88888.00 2007-10-22 21:43:29.409 295 18241.20 6.11 52705.71 88888.00 2007-10-22 21:43:29.909 295 18241.28 6.10 52705.72 88888.00 2007-10-22 21:43:30.409 295 18241.25 6.08 52705.64 88888.00 2007-10-22 21:43:30.909 295 18241.20 6.06 52705.51 88888.00 2007-10-22 21:43:31.409 295 18241.22 6.05 52705.52 88888.00 2007-10-22 21:43:31.909 295 18241.22 6.08 52705.54 88888.00 2007-10-22 21:43:32.409 295 18241.15 6.07 52705.59 88888.00 2007-10-22 21:43:32.909 295 18241.22 6.06 52705.67 88888.00 2007-10-22 21:43:33.409 295 18241.27 6.06 52705.73 88888.00 2007-10-22 21:43:33.909 295 18241.18 5.98 52705.73 88888.00 2007-10-22 21:43:34.409 295 18241.06 5.96 52705.74 88888.00 2007-10-22 21:43:34.909 295 18241.10 5.95 52705.77 88888.00 2007-10-22 21:43:35.409 295 18241.21 5.98 52705.73 88888.00 2007-10-22 21:43:35.909 295 18241.14 5.96 52705.67 88888.00 2007-10-22 21:43:36.409 295 18241.03 6.01 52705.76 88888.00 2007-10-22 21:43:36.909 295 18240.98 5.99 52705.80 88888.00 2007-10-22 21:43:37.409 295 18240.93 5.91 52705.81 88888.00 2007-10-22 21:43:37.909 295 18240.90 5.91 52705.78 88888.00 2007-10-22 21:43:38.409 295 18240.85 5.91 52705.79 88888.00 2007-10-22 21:43:38.909 295 18240.79 5.87 52705.84 88888.00 2007-10-22 21:43:39.409 295 18240.74 5.87 52705.79 88888.00 2007-10-22 21:43:39.909 295 18240.79 5.90 52705.81 88888.00 2007-10-22 21:43:40.409 295 18240.80 5.89 52705.98 88888.00 2007-10-22 21:43:40.909 295 18240.71 5.92 52705.98 88888.00 2007-10-22 21:43:41.409 295 18240.53 5.90 52706.02 88888.00 2007-10-22 21:43:41.909 295 18240.53 6.00 52705.90 88888.00 2007-10-22 21:43:42.409 295 18240.53 6.04 52705.79 88888.00 2007-10-22 21:43:42.909 295 18240.58 6.08 52705.85 88888.00 2007-10-22 21:43:43.409 295 18240.46 6.14 52705.90 88888.00 2007-10-22 21:43:43.909 295 18240.55 6.15 52705.84 88888.00 2007-10-22 21:43:44.409 295 18240.50 6.07 52705.76 88888.00 2007-10-22 21:43:44.909 295 18240.42 6.15 52705.85 88888.00 2007-10-22 21:43:45.409 295 18240.34 6.14 52705.81 88888.00 2007-10-22 21:43:45.909 295 18240.25 6.06 52705.85 88888.00 2007-10-22 21:43:46.409 295 18240.31 5.99 52705.89 88888.00 2007-10-22 21:43:46.909 295 18240.34 5.99 52705.83 88888.00 2007-10-22 21:43:47.409 295 18240.40 6.02 52705.85 88888.00 2007-10-22 21:43:47.909 295 18240.31 5.95 52705.87 88888.00 2007-10-22 21:43:48.409 295 18240.30 5.91 52705.85 88888.00 2007-10-22 21:43:48.909 295 18240.34 5.93 52705.88 88888.00 2007-10-22 21:43:49.409 295 18240.42 5.93 52705.85 88888.00 2007-10-22 21:43:49.909 295 18240.36 5.93 52705.83 88888.00 2007-10-22 21:43:50.409 295 18240.17 5.92 52705.84 88888.00 2007-10-22 21:43:50.909 295 18240.09 5.85 52705.91 88888.00 2007-10-22 21:43:51.409 295 18240.01 5.90 52705.90 88888.00 2007-10-22 21:43:51.909 295 18240.15 5.93 52705.85 88888.00 2007-10-22 21:43:52.409 295 18240.05 5.90 52705.88 88888.00 2007-10-22 21:43:52.909 295 18239.98 5.85 52705.90 88888.00 2007-10-22 21:43:53.409 295 18240.02 5.84 52705.89 88888.00 2007-10-22 21:43:53.909 295 18239.96 5.98 52705.85 88888.00 2007-10-22 21:43:54.406 295 18239.88 6.01 52705.72 88888.00 2007-10-22 21:43:54.906 295 18239.76 6.04 52705.75 88888.00 2007-10-22 21:43:55.406 295 18239.51 6.07 52705.85 88888.00 2007-10-22 21:43:55.906 295 18239.44 5.99 52705.96 88888.00 2007-10-22 21:43:56.406 295 18239.59 6.00 52705.95 88888.00 2007-10-22 21:43:56.906 295 18239.63 6.03 52705.85 88888.00 2007-10-22 21:43:57.406 295 18239.62 6.04 52705.81 88888.00 2007-10-22 21:43:57.906 295 18239.58 6.12 52705.91 88888.00 2007-10-22 21:43:58.406 295 18239.62 6.06 52705.97 88888.00 2007-10-22 21:43:58.906 295 18239.60 6.10 52705.95 88888.00 2007-10-22 21:43:59.406 295 18239.60 6.05 52705.90 88888.00 2007-10-22 21:43:59.906 295 18239.54 5.95 52705.95 88888.00 2007-10-22 21:44:00.406 295 18239.53 5.94 52705.85 88888.00 2007-10-22 21:44:00.906 295 18239.53 5.99 52705.78 88888.00 2007-10-22 21:44:01.406 295 18239.68 5.98 52705.74 88888.00 2007-10-22 21:44:01.906 295 18239.58 6.00 52705.76 88888.00 2007-10-22 21:44:02.406 295 18239.38 6.06 52706.02 88888.00 2007-10-22 21:44:02.906 295 18239.39 6.07 52706.19 88888.00 2007-10-22 21:44:03.406 295 18239.28 6.09 52705.98 88888.00 2007-10-22 21:44:03.906 295 18239.22 6.07 52705.91 88888.00 2007-10-22 21:44:04.406 295 18239.20 6.09 52705.86 88888.00 2007-10-22 21:44:04.906 295 18239.18 6.07 52705.89 88888.00 2007-10-22 21:44:05.406 295 18239.10 6.14 52705.97 88888.00 2007-10-22 21:44:05.906 295 18239.14 6.23 52706.02 88888.00 2007-10-22 21:44:06.406 295 18239.20 6.18 52706.06 88888.00 2007-10-22 21:44:06.906 295 18239.17 6.12 52706.13 88888.00 2007-10-22 21:44:07.406 295 18239.09 6.11 52706.14 88888.00 2007-10-22 21:44:07.906 295 18238.85 6.12 52706.13 88888.00 2007-10-22 21:44:08.406 295 18238.78 6.20 52706.08 88888.00 2007-10-22 21:44:08.906 295 18239.01 6.15 52706.06 88888.00 2007-10-22 21:44:09.406 295 18239.01 6.09 52706.07 88888.00 2007-10-22 21:44:09.906 295 18238.96 6.12 52705.99 88888.00 2007-10-22 21:44:10.406 295 18238.92 6.28 52705.89 88888.00 2007-10-22 21:44:10.906 295 18238.99 6.20 52706.03 88888.00 2007-10-22 21:44:11.406 295 18238.95 6.21 52705.99 88888.00 2007-10-22 21:44:11.906 295 18238.81 6.23 52705.85 88888.00 2007-10-22 21:44:12.406 295 18238.75 6.30 52705.73 88888.00 2007-10-22 21:44:12.906 295 18238.78 6.32 52705.76 88888.00 2007-10-22 21:44:13.406 295 18238.83 6.34 52705.79 88888.00 2007-10-22 21:44:13.906 295 18238.94 6.33 52705.86 88888.00 2007-10-22 21:44:14.406 295 18238.83 6.38 52705.87 88888.00 2007-10-22 21:44:14.906 295 18238.63 6.38 52705.89 88888.00 2007-10-22 21:44:15.406 295 18238.64 6.35 52705.86 88888.00 2007-10-22 21:44:15.906 295 18238.70 6.32 52705.81 88888.00 2007-10-22 21:44:16.406 295 18238.61 6.31 52705.87 88888.00 2007-10-22 21:44:16.906 295 18238.55 6.43 52705.90 88888.00 2007-10-22 21:44:17.406 295 18238.47 6.45 52705.75 88888.00 2007-10-22 21:44:17.906 295 18238.49 6.45 52705.73 88888.00 2007-10-22 21:44:18.406 295 18238.43 6.47 52705.79 88888.00 2007-10-22 21:44:18.906 295 18238.46 6.42 52705.77 88888.00 2007-10-22 21:44:19.406 295 18238.43 6.43 52705.75 88888.00 2007-10-22 21:44:19.906 295 18238.54 6.42 52705.75 88888.00 2007-10-22 21:44:20.406 295 18238.49 6.45 52705.81 88888.00 2007-10-22 21:44:20.906 295 18238.41 6.53 52705.85 88888.00 2007-10-22 21:44:21.406 295 18238.39 6.57 52705.88 88888.00 2007-10-22 21:44:21.906 295 18238.19 6.70 52705.85 88888.00 2007-10-22 21:44:22.406 295 18238.05 6.75 52705.96 88888.00 2007-10-22 21:44:22.906 295 18237.97 6.72 52705.88 88888.00 2007-10-22 21:44:23.406 295 18237.98 6.68 52705.84 88888.00 2007-10-22 21:44:23.906 295 18238.11 6.66 52705.95 88888.00 2007-10-22 21:44:24.406 295 18238.09 6.70 52705.89 88888.00 2007-10-22 21:44:24.906 295 18237.87 6.79 52705.79 88888.00 2007-10-22 21:44:25.406 295 18237.90 6.80 52705.81 88888.00 2007-10-22 21:44:25.906 295 18237.96 6.79 52705.91 88888.00 2007-10-22 21:44:26.406 295 18237.97 6.78 52705.92 88888.00 2007-10-22 21:44:26.906 295 18237.85 6.69 52705.86 88888.00 2007-10-22 21:44:27.406 295 18237.81 6.73 52705.80 88888.00 2007-10-22 21:44:27.906 295 18237.77 6.70 52705.96 88888.00 2007-10-22 21:44:28.406 295 18237.77 6.70 52706.00 88888.00 2007-10-22 21:44:28.906 295 18237.60 6.77 52705.94 88888.00 2007-10-22 21:44:29.406 295 18237.48 6.78 52705.92 88888.00 2007-10-22 21:44:29.906 295 18237.59 6.76 52705.94 88888.00 2007-10-22 21:44:30.406 295 18237.64 6.69 52705.92 88888.00 2007-10-22 21:44:30.906 295 18237.51 6.73 52705.89 88888.00 2007-10-22 21:44:31.406 295 18237.31 6.72 52705.98 88888.00 2007-10-22 21:44:31.906 295 18237.49 6.74 52705.96 88888.00 2007-10-22 21:44:32.406 295 18237.56 6.80 52705.91 88888.00 2007-10-22 21:44:32.906 295 18237.52 6.86 52705.87 88888.00 2007-10-22 21:44:33.406 295 18237.53 6.90 52705.85 88888.00 2007-10-22 21:44:33.906 295 18237.54 6.91 52705.89 88888.00 2007-10-22 21:44:34.406 295 18237.37 6.92 52706.00 88888.00 2007-10-22 21:44:34.906 295 18237.45 6.86 52705.94 88888.00 2007-10-22 21:44:35.406 295 18237.38 6.92 52705.85 88888.00 2007-10-22 21:44:35.906 295 18237.36 6.98 52705.81 88888.00 2007-10-22 21:44:36.406 295 18237.37 6.99 52705.95 88888.00 2007-10-22 21:44:36.906 295 18237.33 7.05 52705.88 88888.00 2007-10-22 21:44:37.406 295 18237.40 7.00 52705.79 88888.00 2007-10-22 21:44:37.906 295 18237.36 7.03 52705.92 88888.00 2007-10-22 21:44:38.406 295 18237.35 7.08 52705.98 88888.00 2007-10-22 21:44:38.906 295 18237.02 7.07 52705.89 88888.00 2007-10-22 21:44:39.406 295 18237.18 7.05 52705.94 88888.00 2007-10-22 21:44:39.906 295 18237.31 7.05 52706.02 88888.00 2007-10-22 21:44:40.406 295 18237.18 7.10 52705.96 88888.00 2007-10-22 21:44:40.906 295 18237.04 7.13 52705.94 88888.00 2007-10-22 21:44:41.406 295 18237.15 7.16 52705.91 88888.00 2007-10-22 21:44:41.906 295 18237.15 7.07 52705.78 88888.00 2007-10-22 21:44:42.406 295 18237.20 7.09 52705.76 88888.00 2007-10-22 21:44:42.906 295 18237.18 7.19 52705.77 88888.00 2007-10-22 21:44:43.406 295 18236.88 7.16 52705.78 88888.00 2007-10-22 21:44:43.906 295 18236.98 7.21 52705.79 88888.00 2007-10-22 21:44:44.406 295 18237.04 7.23 52705.80 88888.00 2007-10-22 21:44:44.906 295 18237.09 7.16 52705.88 88888.00 2007-10-22 21:44:45.406 295 18237.05 7.19 52705.92 88888.00 2007-10-22 21:44:45.906 295 18237.04 7.18 52705.86 88888.00 2007-10-22 21:44:46.406 295 18236.94 7.19 52705.75 88888.00 2007-10-22 21:44:46.906 295 18236.81 7.22 52705.59 88888.00 2007-10-22 21:44:47.406 295 18236.59 7.13 52705.51 88888.00 2007-10-22 21:44:47.906 295 18236.61 7.11 52705.52 88888.00 2007-10-22 21:44:48.406 295 18236.79 7.08 52705.62 88888.00 2007-10-22 21:44:48.906 295 18236.94 7.02 52705.65 88888.00 2007-10-22 21:44:49.406 295 18236.81 7.07 52705.61 88888.00 2007-10-22 21:44:49.906 295 18236.78 7.04 52705.59 88888.00 2007-10-22 21:44:50.406 295 18236.86 7.12 52705.51 88888.00 2007-10-22 21:44:50.906 295 18236.71 7.13 52705.59 88888.00 2007-10-22 21:44:51.406 295 18236.60 7.22 52705.71 88888.00 2007-10-22 21:44:51.906 295 18236.71 7.20 52705.72 88888.00 2007-10-22 21:44:52.406 295 18236.82 7.18 52705.64 88888.00 2007-10-22 21:44:52.906 295 18236.78 7.13 52705.61 88888.00 2007-10-22 21:44:53.406 295 18236.75 7.14 52705.62 88888.00 2007-10-22 21:44:53.906 295 18236.61 7.16 52705.64 88888.00 2007-10-22 21:44:54.406 295 18236.68 7.24 52705.69 88888.00 2007-10-22 21:44:54.906 295 18236.61 7.22 52705.79 88888.00 2007-10-22 21:44:55.406 295 18236.48 7.27 52705.74 88888.00 2007-10-22 21:44:55.906 295 18236.56 7.29 52705.65 88888.00 2007-10-22 21:44:56.406 295 18236.49 7.20 52705.62 88888.00 2007-10-22 21:44:56.906 295 18236.47 7.22 52705.66 88888.00 2007-10-22 21:44:57.406 295 18236.44 7.23 52705.73 88888.00 2007-10-22 21:44:57.906 295 18236.46 7.32 52705.60 88888.00 2007-10-22 21:44:58.406 295 18236.45 7.33 52705.50 88888.00 2007-10-22 21:44:58.906 295 18236.32 7.32 52705.51 88888.00 2007-10-22 21:44:59.406 295 18236.29 7.24 52705.56 88888.00 2007-10-22 21:44:59.906 295 18236.29 7.26 52705.54 88888.00 2007-10-22 21:45:00.406 295 18236.33 7.27 52705.53 88888.00 2007-10-22 21:45:00.906 295 18236.33 7.34 52705.62 88888.00 2007-10-22 21:45:01.406 295 18236.28 7.29 52705.67 88888.00 2007-10-22 21:45:01.906 295 18236.15 7.33 52705.65 88888.00 2007-10-22 21:45:02.406 295 18236.19 7.34 52705.67 88888.00 2007-10-22 21:45:02.906 295 18236.27 7.36 52705.71 88888.00 2007-10-22 21:45:03.406 295 18236.30 7.38 52705.56 88888.00 2007-10-22 21:45:03.906 295 18236.37 7.40 52705.45 88888.00 2007-10-22 21:45:04.406 295 18236.43 7.27 52705.42 88888.00 2007-10-22 21:45:04.906 295 18236.32 7.19 52705.55 88888.00 2007-10-22 21:45:05.406 295 18236.37 7.25 52705.53 88888.00 2007-10-22 21:45:05.906 295 18236.37 7.29 52705.48 88888.00 2007-10-22 21:45:06.406 295 18236.29 7.35 52705.50 88888.00 2007-10-22 21:45:06.906 295 18236.22 7.40 52705.59 88888.00 2007-10-22 21:45:07.406 295 18236.22 7.37 52705.53 88888.00 2007-10-22 21:45:07.906 295 18236.27 7.36 52705.55 88888.00 2007-10-22 21:45:08.406 295 18236.17 7.30 52705.57 88888.00 2007-10-22 21:45:08.906 295 18236.06 7.23 52705.50 88888.00 2007-10-22 21:45:09.406 295 18235.93 7.27 52705.48 88888.00 2007-10-22 21:45:09.906 295 18235.90 7.32 52705.41 88888.00 2007-10-22 21:45:10.406 295 18235.99 7.35 52705.42 88888.00 2007-10-22 21:45:10.906 295 18236.08 7.40 52705.34 88888.00 2007-10-22 21:45:11.406 295 18236.02 7.36 52705.46 88888.00 2007-10-22 21:45:11.906 295 18235.95 7.34 52705.51 88888.00 2007-10-22 21:45:12.406 295 18235.90 7.37 52705.51 88888.00 2007-10-22 21:45:12.906 295 18235.89 7.46 52705.52 88888.00 2007-10-22 21:45:13.406 295 18235.80 7.51 52705.56 88888.00 2007-10-22 21:45:13.906 295 18235.73 7.49 52705.69 88888.00 2007-10-22 21:45:14.406 295 18235.71 7.42 52705.60 88888.00 2007-10-22 21:45:14.906 295 18235.61 7.41 52705.63 88888.00 2007-10-22 21:45:15.406 295 18235.23 7.42 52705.57 88888.00 2007-10-22 21:45:15.906 295 18235.18 7.45 52705.41 88888.00 2007-10-22 21:45:16.406 295 18235.49 7.48 52705.40 88888.00 2007-10-22 21:45:16.906 295 18235.66 7.53 52705.41 88888.00 2007-10-22 21:45:17.406 295 18235.70 7.48 52705.32 88888.00 2007-10-22 21:45:17.906 295 18235.56 7.34 52705.39 88888.00 2007-10-22 21:45:18.406 295 18235.49 7.40 52705.45 88888.00 2007-10-22 21:45:18.906 295 18235.38 7.33 52705.45 88888.00 2007-10-22 21:45:19.406 295 18235.43 7.25 52705.44 88888.00 2007-10-22 21:45:19.906 295 18235.37 7.32 52705.41 88888.00 2007-10-22 21:45:20.406 295 18235.35 7.40 52705.44 88888.00 2007-10-22 21:45:20.906 295 18235.32 7.52 52705.49 88888.00 2007-10-22 21:45:21.406 295 18235.26 7.45 52705.46 88888.00 2007-10-22 21:45:21.906 295 18235.39 7.43 52705.42 88888.00 2007-10-22 21:45:22.406 295 18235.32 7.46 52705.52 88888.00 2007-10-22 21:45:22.906 295 18235.28 7.44 52705.59 88888.00 2007-10-22 21:45:23.406 295 18235.31 7.44 52705.51 88888.00 2007-10-22 21:45:23.906 295 18235.32 7.47 52705.43 88888.00 2007-10-22 21:45:24.406 295 18235.38 7.46 52705.39 88888.00 2007-10-22 21:45:24.906 295 18235.46 7.44 52705.38 88888.00 2007-10-22 21:45:25.406 295 18235.34 7.45 52705.43 88888.00 2007-10-22 21:45:25.906 295 18235.36 7.43 52705.36 88888.00 2007-10-22 21:45:26.406 295 18235.40 7.46 52705.33 88888.00 2007-10-22 21:45:26.906 295 18235.45 7.51 52705.43 88888.00 2007-10-22 21:45:27.406 295 18235.40 7.46 52705.41 88888.00 2007-10-22 21:45:27.906 295 18235.37 7.43 52705.44 88888.00 2007-10-22 21:45:28.406 295 18235.32 7.39 52705.32 88888.00 2007-10-22 21:45:28.906 295 18235.13 7.39 52705.33 88888.00 2007-10-22 21:45:29.406 295 18235.03 7.40 52705.31 88888.00 2007-10-22 21:45:29.906 295 18235.12 7.46 52705.36 88888.00 2007-10-22 21:45:30.406 295 18235.08 7.40 52705.50 88888.00 2007-10-22 21:45:30.906 295 18235.07 7.42 52705.44 88888.00 2007-10-22 21:45:31.406 295 18235.08 7.46 52705.44 88888.00 2007-10-22 21:45:31.906 295 18235.08 7.41 52705.43 88888.00 2007-10-22 21:45:32.406 295 18234.98 7.38 52705.39 88888.00 2007-10-22 21:45:32.906 295 18234.90 7.32 52705.42 88888.00 2007-10-22 21:45:33.406 295 18234.88 7.34 52705.50 88888.00 2007-10-22 21:45:33.906 295 18234.91 7.38 52705.52 88888.00 2007-10-22 21:45:34.406 295 18234.88 7.38 52705.34 88888.00 2007-10-22 21:45:34.906 295 18234.85 7.40 52705.29 88888.00 2007-10-22 21:45:35.406 295 18234.82 7.42 52705.43 88888.00 2007-10-22 21:45:35.906 295 18234.76 7.41 52705.48 88888.00 2007-10-22 21:45:36.406 295 18234.80 7.47 52705.42 88888.00 2007-10-22 21:45:36.906 295 18234.82 7.56 52705.40 88888.00 2007-10-22 21:45:37.406 295 18234.80 7.58 52705.41 88888.00 2007-10-22 21:45:37.906 295 18234.97 7.47 52705.43 88888.00 2007-10-22 21:45:38.406 295 18235.16 7.46 52705.34 88888.00 2007-10-22 21:45:38.906 295 18235.19 7.44 52705.23 88888.00 2007-10-22 21:45:39.406 295 18234.86 7.51 52705.15 88888.00 2007-10-22 21:45:39.906 295 18234.81 7.61 52705.30 88888.00 2007-10-22 21:45:40.406 295 18234.77 7.55 52705.40 88888.00 2007-10-22 21:45:40.906 295 18234.87 7.40 52705.44 88888.00 2007-10-22 21:45:41.406 295 18235.12 7.35 52705.37 88888.00 2007-10-22 21:45:41.906 295 18235.10 7.38 52705.38 88888.00 2007-10-22 21:45:42.406 295 18234.88 7.33 52705.45 88888.00 2007-10-22 21:45:42.906 295 18234.92 7.41 52705.50 88888.00 2007-10-22 21:45:43.406 295 18234.95 7.56 52705.50 88888.00 2007-10-22 21:45:43.906 295 18234.91 7.51 52705.44 88888.00 2007-10-22 21:45:44.406 295 18234.87 7.44 52705.46 88888.00 2007-10-22 21:45:44.906 295 18234.88 7.39 52705.31 88888.00 2007-10-22 21:45:45.406 295 18234.94 7.47 52705.27 88888.00 2007-10-22 21:45:45.906 295 18234.82 7.52 52705.30 88888.00 2007-10-22 21:45:46.406 295 18234.71 7.42 52705.30 88888.00 2007-10-22 21:45:46.906 295 18234.83 7.42 52705.30 88888.00 2007-10-22 21:45:47.406 295 18234.85 7.41 52705.30 88888.00 2007-10-22 21:45:47.906 295 18234.84 7.40 52705.25 88888.00 2007-10-22 21:45:48.406 295 18234.81 7.43 52705.34 88888.00 2007-10-22 21:45:48.906 295 18234.71 7.47 52705.36 88888.00 2007-10-22 21:45:49.406 295 18234.83 7.45 52705.32 88888.00 2007-10-22 21:45:49.906 295 18234.84 7.51 52705.22 88888.00 2007-10-22 21:45:50.406 295 18234.76 7.53 52705.19 88888.00 2007-10-22 21:45:50.906 295 18234.70 7.56 52705.21 88888.00 2007-10-22 21:45:51.406 295 18234.75 7.49 52705.19 88888.00 2007-10-22 21:45:51.906 295 18234.72 7.48 52705.25 88888.00 2007-10-22 21:45:52.406 295 18234.66 7.47 52705.30 88888.00 2007-10-22 21:45:52.906 295 18234.48 7.51 52705.31 88888.00 2007-10-22 21:45:53.406 295 18234.38 7.56 52705.29 88888.00 2007-10-22 21:45:53.906 295 18234.49 7.54 52705.38 88888.00 2007-10-22 21:45:54.406 295 18234.41 7.56 52705.42 88888.00 2007-10-22 21:45:54.906 295 18234.59 7.60 52705.27 88888.00 2007-10-22 21:45:55.406 295 18234.58 7.61 52705.23 88888.00 2007-10-22 21:45:55.906 295 18234.61 7.56 52705.21 88888.00 2007-10-22 21:45:56.406 295 18234.56 7.45 52705.22 88888.00 2007-10-22 21:45:56.906 295 18234.38 7.53 52705.27 88888.00 2007-10-22 21:45:57.406 295 18234.42 7.52 52705.36 88888.00 2007-10-22 21:45:57.906 295 18234.50 7.54 52705.38 88888.00 2007-10-22 21:45:58.406 295 18234.58 7.48 52705.38 88888.00 2007-10-22 21:45:58.906 295 18234.50 7.44 52705.32 88888.00 2007-10-22 21:45:59.406 295 18234.54 7.40 52705.40 88888.00 2007-10-22 21:45:59.906 295 18234.49 7.43 52705.48 88888.00 2007-10-22 21:46:00.406 295 18234.33 7.46 52705.42 88888.00 2007-10-22 21:46:00.906 295 18234.26 7.57 52705.44 88888.00 2007-10-22 21:46:01.406 295 18234.33 7.59 52705.33 88888.00 2007-10-22 21:46:01.906 295 18234.25 7.60 52705.32 88888.00 2007-10-22 21:46:02.406 295 18234.29 7.56 52705.30 88888.00 2007-10-22 21:46:02.906 295 18234.30 7.61 52705.31 88888.00 2007-10-22 21:46:03.406 295 18234.28 7.78 52705.33 88888.00 2007-10-22 21:46:03.906 295 18234.12 7.80 52705.38 88888.00 2007-10-22 21:46:04.406 295 18234.11 7.79 52705.29 88888.00 2007-10-22 21:46:04.906 295 18234.26 7.79 52705.28 88888.00 2007-10-22 21:46:05.406 295 18234.38 7.80 52705.31 88888.00 2007-10-22 21:46:05.906 295 18234.28 7.70 52705.28 88888.00 2007-10-22 21:46:06.406 295 18234.21 7.68 52705.25 88888.00 2007-10-22 21:46:06.906 295 18234.11 7.67 52705.28 88888.00 2007-10-22 21:46:07.406 295 18234.17 7.62 52705.11 88888.00 2007-10-22 21:46:07.906 295 18234.19 7.70 52705.06 88888.00 2007-10-22 21:46:08.406 295 18234.18 7.82 52705.17 88888.00 2007-10-22 21:46:08.906 295 18234.32 7.77 52705.08 88888.00 2007-10-22 21:46:09.406 295 18234.23 7.67 52705.06 88888.00 2007-10-22 21:46:09.906 295 18234.09 7.72 52705.01 88888.00 2007-10-22 21:46:10.406 295 18234.17 7.72 52705.16 88888.00 2007-10-22 21:46:10.906 295 18234.23 7.71 52705.16 88888.00 2007-10-22 21:46:11.406 295 18234.19 7.81 52705.18 88888.00 2007-10-22 21:46:11.906 295 18234.18 7.91 52705.23 88888.00 2007-10-22 21:46:12.406 295 18234.18 7.86 52705.19 88888.00 2007-10-22 21:46:12.906 295 18234.21 7.88 52705.03 88888.00 2007-10-22 21:46:13.406 295 18234.22 7.86 52705.06 88888.00 2007-10-22 21:46:13.906 295 18234.19 7.92 52705.04 88888.00 2007-10-22 21:46:14.406 295 18234.18 7.87 52705.09 88888.00 2007-10-22 21:46:14.906 295 18234.19 7.88 52705.20 88888.00 2007-10-22 21:46:15.406 295 18234.27 7.81 52705.27 88888.00 2007-10-22 21:46:15.906 295 18234.44 7.79 52705.25 88888.00 2007-10-22 21:46:16.406 295 18234.37 7.79 52705.18 88888.00 2007-10-22 21:46:16.906 295 18234.36 7.85 52705.02 88888.00 2007-10-22 21:46:17.406 295 18234.38 7.78 52704.94 88888.00 2007-10-22 21:46:17.906 295 18234.41 7.76 52705.03 88888.00 2007-10-22 21:46:18.406 295 18234.51 7.79 52705.17 88888.00 2007-10-22 21:46:18.906 295 18234.49 7.97 52705.23 88888.00 2007-10-22 21:46:19.406 295 18234.50 7.97 52705.14 88888.00 2007-10-22 21:46:19.906 295 18234.56 7.91 52705.14 88888.00 2007-10-22 21:46:20.406 295 18234.48 7.96 52705.15 88888.00 2007-10-22 21:46:20.906 295 18234.19 7.94 52705.16 88888.00 2007-10-22 21:46:21.406 295 18234.06 7.92 52705.10 88888.00 2007-10-22 21:46:21.906 295 18234.17 7.93 52705.03 88888.00 2007-10-22 21:46:22.406 295 18234.19 8.00 52705.19 88888.00 2007-10-22 21:46:22.906 295 18234.20 7.96 52705.14 88888.00 2007-10-22 21:46:23.406 295 18234.18 8.05 52705.18 88888.00 2007-10-22 21:46:23.906 295 18234.28 8.10 52705.20 88888.00 2007-10-22 21:46:24.406 295 18234.42 8.19 52705.06 88888.00 2007-10-22 21:46:24.906 295 18234.33 8.16 52705.01 88888.00 2007-10-22 21:46:25.406 295 18234.23 8.20 52705.13 88888.00 2007-10-22 21:46:25.906 295 18234.25 8.22 52705.04 88888.00 2007-10-22 21:46:26.406 295 18234.28 8.15 52705.08 88888.00 2007-10-22 21:46:26.906 295 18234.25 8.19 52705.06 88888.00 2007-10-22 21:46:27.406 295 18234.32 8.29 52705.02 88888.00 2007-10-22 21:46:27.906 295 18234.38 8.32 52705.10 88888.00 2007-10-22 21:46:28.406 295 18234.43 8.27 52705.20 88888.00 2007-10-22 21:46:28.906 295 18234.44 8.22 52705.19 88888.00 2007-10-22 21:46:29.406 295 18234.39 8.29 52705.10 88888.00 2007-10-22 21:46:29.906 295 18234.39 8.29 52705.11 88888.00 2007-10-22 21:46:30.406 295 18234.48 8.29 52705.22 88888.00 2007-10-22 21:46:30.906 295 18234.44 8.37 52705.19 88888.00 2007-10-22 21:46:31.406 295 18234.61 8.37 52705.15 88888.00 2007-10-22 21:46:31.906 295 18234.67 8.38 52705.07 88888.00 2007-10-22 21:46:32.406 295 18234.64 8.41 52705.15 88888.00 2007-10-22 21:46:32.906 295 18234.66 8.39 52705.16 88888.00 2007-10-22 21:46:33.406 295 18234.71 8.40 52705.23 88888.00 2007-10-22 21:46:33.906 295 18234.75 8.39 52705.27 88888.00 2007-10-22 21:46:34.406 295 18234.76 8.37 52705.33 88888.00 2007-10-22 21:46:34.906 295 18234.78 8.36 52705.25 88888.00 2007-10-22 21:46:35.406 295 18234.85 8.39 52705.06 88888.00 2007-10-22 21:46:35.906 295 18234.86 8.33 52705.08 88888.00 2007-10-22 21:46:36.406 295 18234.82 8.31 52705.09 88888.00 2007-10-22 21:46:36.906 295 18234.95 8.35 52705.04 88888.00 2007-10-22 21:46:37.406 295 18234.92 8.45 52704.96 88888.00 2007-10-22 21:46:37.906 295 18234.87 8.44 52704.91 88888.00 2007-10-22 21:46:38.406 295 18234.85 8.42 52704.82 88888.00 2007-10-22 21:46:38.906 295 18234.86 8.42 52704.86 88888.00 2007-10-22 21:46:39.406 295 18235.03 8.39 52704.93 88888.00 2007-10-22 21:46:39.906 295 18235.03 8.43 52704.96 88888.00 2007-10-22 21:46:40.406 295 18235.04 8.38 52704.98 88888.00 2007-10-22 21:46:40.906 295 18235.07 8.39 52705.15 88888.00 2007-10-22 21:46:41.406 295 18235.06 8.40 52705.21 88888.00 2007-10-22 21:46:41.906 295 18235.03 8.39 52705.16 88888.00 2007-10-22 21:46:42.406 295 18234.99 8.29 52705.25 88888.00 2007-10-22 21:46:42.906 295 18234.97 8.34 52705.26 88888.00 2007-10-22 21:46:43.406 295 18234.99 8.37 52705.29 88888.00 2007-10-22 21:46:43.906 295 18235.02 8.43 52705.26 88888.00 2007-10-22 21:46:44.406 295 18235.10 8.42 52705.29 88888.00 2007-10-22 21:46:44.906 295 18235.03 8.33 52705.30 88888.00 2007-10-22 21:46:45.406 295 18235.09 8.32 52705.13 88888.00 2007-10-22 21:46:45.906 295 18235.14 8.31 52705.15 88888.00 2007-10-22 21:46:46.406 295 18234.98 8.33 52705.18 88888.00 2007-10-22 21:46:46.906 295 18234.95 8.40 52705.08 88888.00 2007-10-22 21:46:47.406 295 18235.03 8.55 52705.09 88888.00 2007-10-22 21:46:47.906 295 18235.15 8.62 52705.13 88888.00 2007-10-22 21:46:48.406 295 18235.10 8.61 52705.04 88888.00 2007-10-22 21:46:48.906 295 18234.99 8.62 52704.99 88888.00 2007-10-22 21:46:49.406 295 18235.12 8.47 52705.18 88888.00 2007-10-22 21:46:49.906 295 18235.18 8.39 52705.22 88888.00 2007-10-22 21:46:50.406 295 18235.27 8.47 52705.14 88888.00 2007-10-22 21:46:50.906 295 18235.31 8.62 52705.07 88888.00 2007-10-22 21:46:51.406 295 18235.34 8.64 52705.06 88888.00 2007-10-22 21:46:51.906 295 18235.43 8.53 52705.13 88888.00 2007-10-22 21:46:52.406 295 18235.38 8.58 52705.20 88888.00 2007-10-22 21:46:52.906 295 18235.50 8.58 52705.15 88888.00 2007-10-22 21:46:53.406 295 18235.61 8.61 52705.13 88888.00 2007-10-22 21:46:53.906 295 18235.70 8.65 52705.21 88888.00 2007-10-22 21:46:54.406 295 18235.70 8.70 52705.21 88888.00 2007-10-22 21:46:54.906 295 18235.63 8.59 52705.28 88888.00 2007-10-22 21:46:55.406 295 18235.61 8.49 52705.27 88888.00 2007-10-22 21:46:55.906 295 18235.63 8.45 52705.19 88888.00 2007-10-22 21:46:56.406 295 18235.68 8.48 52705.26 88888.00 2007-10-22 21:46:56.906 295 18235.73 8.54 52705.27 88888.00 2007-10-22 21:46:57.406 295 18235.62 8.56 52705.23 88888.00 2007-10-22 21:46:57.906 295 18235.56 8.63 52705.28 88888.00 2007-10-22 21:46:58.406 295 18235.51 8.66 52705.32 88888.00 2007-10-22 21:46:58.906 295 18235.58 8.63 52705.34 88888.00 2007-10-22 21:46:59.406 295 18235.58 8.79 52705.40 88888.00 2007-10-22 21:46:59.906 295 18235.54 8.78 52705.37 88888.00 2007-10-22 21:47:00.406 295 18235.53 8.73 52705.37 88888.00 2007-10-22 21:47:00.906 295 18235.46 8.73 52705.25 88888.00 2007-10-22 21:47:01.406 295 18235.43 8.70 52705.30 88888.00 2007-10-22 21:47:01.906 295 18235.48 8.63 52705.30 88888.00 2007-10-22 21:47:02.406 295 18235.50 8.64 52705.27 88888.00 2007-10-22 21:47:02.906 295 18235.56 8.62 52705.30 88888.00 2007-10-22 21:47:03.406 295 18235.67 8.62 52705.42 88888.00 2007-10-22 21:47:03.906 295 18235.64 8.59 52705.37 88888.00 2007-10-22 21:47:04.406 295 18235.62 8.56 52705.30 88888.00 2007-10-22 21:47:04.906 295 18235.67 8.57 52705.26 88888.00 2007-10-22 21:47:05.406 295 18235.63 8.56 52705.26 88888.00 2007-10-22 21:47:05.906 295 18235.74 8.70 52705.15 88888.00 2007-10-22 21:47:06.406 295 18235.75 8.79 52705.14 88888.00 2007-10-22 21:47:06.906 295 18235.63 8.73 52705.27 88888.00 2007-10-22 21:47:07.406 295 18235.59 8.70 52705.40 88888.00 2007-10-22 21:47:07.906 295 18235.61 8.72 52705.38 88888.00 2007-10-22 21:47:08.406 295 18235.66 8.69 52705.33 88888.00 2007-10-22 21:47:08.906 295 18235.78 8.68 52705.28 88888.00 2007-10-22 21:47:09.406 295 18235.71 8.66 52705.26 88888.00 2007-10-22 21:47:09.906 295 18235.64 8.64 52705.22 88888.00 2007-10-22 21:47:10.406 295 18235.69 8.65 52705.23 88888.00 2007-10-22 21:47:10.906 295 18235.73 8.69 52705.53 88888.00 2007-10-22 21:47:11.406 295 18235.79 8.72 52705.54 88888.00 2007-10-22 21:47:11.906 295 18235.79 8.81 52705.45 88888.00 2007-10-22 21:47:12.406 295 18235.81 8.85 52705.44 88888.00 2007-10-22 21:47:12.906 295 18235.74 8.87 52705.46 88888.00 2007-10-22 21:47:13.406 295 18235.74 8.90 52705.44 88888.00 2007-10-22 21:47:13.906 295 18235.68 8.88 52705.39 88888.00 2007-10-22 21:47:14.406 295 18235.70 8.89 52705.34 88888.00 2007-10-22 21:47:14.906 295 18235.71 8.98 52705.40 88888.00 2007-10-22 21:47:15.406 295 18235.64 8.97 52705.44 88888.00 2007-10-22 21:47:15.906 295 18235.66 8.84 52705.44 88888.00 2007-10-22 21:47:16.406 295 18235.57 8.79 52705.34 88888.00 2007-10-22 21:47:16.906 295 18235.46 8.85 52705.41 88888.00 2007-10-22 21:47:17.406 295 18235.59 8.91 52705.42 88888.00 2007-10-22 21:47:17.906 295 18235.72 8.88 52705.48 88888.00 2007-10-22 21:47:18.406 295 18235.69 8.91 52705.43 88888.00 2007-10-22 21:47:18.906 295 18235.67 8.90 52705.45 88888.00 2007-10-22 21:47:19.406 295 18235.73 8.86 52705.43 88888.00 2007-10-22 21:47:19.906 295 18235.77 8.86 52705.42 88888.00 2007-10-22 21:47:20.406 295 18235.79 8.88 52705.42 88888.00 2007-10-22 21:47:20.906 295 18235.79 8.91 52705.50 88888.00 2007-10-22 21:47:21.406 295 18235.91 8.94 52705.46 88888.00 2007-10-22 21:47:21.906 295 18235.89 8.92 52705.43 88888.00 2007-10-22 21:47:22.406 295 18235.80 8.92 52705.48 88888.00 2007-10-22 21:47:22.906 295 18235.88 8.91 52705.64 88888.00 2007-10-22 21:47:23.406 295 18235.88 8.84 52705.63 88888.00 2007-10-22 21:47:23.906 295 18235.84 8.78 52705.54 88888.00 2007-10-22 21:47:24.406 295 18235.95 8.74 52705.50 88888.00 2007-10-22 21:47:24.906 295 18235.96 8.69 52705.45 88888.00 2007-10-22 21:47:25.406 295 18235.94 8.73 52705.44 88888.00 2007-10-22 21:47:25.906 295 18235.94 8.79 52705.50 88888.00 2007-10-22 21:47:26.406 295 18236.01 8.87 52705.59 88888.00 2007-10-22 21:47:26.906 295 18235.97 8.81 52705.56 88888.00 2007-10-22 21:47:27.406 295 18235.99 8.87 52705.64 88888.00 2007-10-22 21:47:27.906 295 18235.73 8.91 52705.60 88888.00 2007-10-22 21:47:28.406 295 18235.80 8.95 52705.61 88888.00 2007-10-22 21:47:28.906 295 18235.81 8.93 52705.65 88888.00 2007-10-22 21:47:29.406 295 18235.71 8.94 52705.63 88888.00 2007-10-22 21:47:29.906 295 18235.61 8.93 52705.53 88888.00 2007-10-22 21:47:30.406 295 18235.60 8.82 52705.68 88888.00 2007-10-22 21:47:30.906 295 18235.64 8.76 52705.75 88888.00 2007-10-22 21:47:31.406 295 18235.82 8.77 52705.65 88888.00 2007-10-22 21:47:31.906 295 18235.88 8.77 52705.55 88888.00 2007-10-22 21:47:32.406 295 18235.91 8.80 52705.48 88888.00 2007-10-22 21:47:32.906 295 18235.79 8.88 52705.59 88888.00 2007-10-22 21:47:33.406 295 18235.47 8.92 52705.63 88888.00 2007-10-22 21:47:33.906 295 18235.52 8.88 52705.59 88888.00 2007-10-22 21:47:34.406 295 18235.56 8.95 52705.46 88888.00 2007-10-22 21:47:34.906 295 18235.64 9.04 52705.54 88888.00 2007-10-22 21:47:35.406 295 18235.56 8.96 52705.63 88888.00 2007-10-22 21:47:35.906 295 18235.77 8.98 52705.62 88888.00 2007-10-22 21:47:36.406 295 18235.83 8.92 52705.59 88888.00 2007-10-22 21:47:36.906 295 18235.80 8.91 52705.63 88888.00 2007-10-22 21:47:37.406 295 18235.68 8.80 52705.59 88888.00 2007-10-22 21:47:37.906 295 18235.73 8.77 52705.52 88888.00 2007-10-22 21:47:38.406 295 18235.90 8.82 52705.55 88888.00 2007-10-22 21:47:38.906 295 18235.80 8.90 52705.51 88888.00 2007-10-22 21:47:39.406 295 18235.88 8.97 52705.41 88888.00 2007-10-22 21:47:39.906 295 18235.92 8.96 52705.46 88888.00 2007-10-22 21:47:40.406 295 18235.85 9.04 52705.61 88888.00 2007-10-22 21:47:40.906 295 18235.69 9.03 52705.57 88888.00 2007-10-22 21:47:41.406 295 18235.74 9.08 52705.55 88888.00 2007-10-22 21:47:41.906 295 18235.81 9.08 52705.61 88888.00 2007-10-22 21:47:42.406 295 18235.80 9.03 52705.65 88888.00 2007-10-22 21:47:42.906 295 18235.78 9.05 52705.62 88888.00 2007-10-22 21:47:43.406 295 18235.69 8.99 52705.60 88888.00 2007-10-22 21:47:43.906 295 18235.66 8.94 52705.48 88888.00 2007-10-22 21:47:44.406 295 18235.68 9.07 52705.48 88888.00 2007-10-22 21:47:44.906 295 18235.69 9.06 52705.61 88888.00 2007-10-22 21:47:45.406 295 18235.51 9.01 52705.61 88888.00 2007-10-22 21:47:45.906 295 18235.73 8.91 52705.59 88888.00 2007-10-22 21:47:46.406 295 18235.91 8.81 52705.50 88888.00 2007-10-22 21:47:46.906 295 18235.97 8.84 52705.62 88888.00 2007-10-22 21:47:47.406 295 18236.08 8.94 52705.65 88888.00 2007-10-22 21:47:47.906 295 18235.79 8.95 52705.71 88888.00 2007-10-22 21:47:48.406 295 18235.66 8.90 52705.71 88888.00 2007-10-22 21:47:48.906 295 18235.60 8.91 52705.78 88888.00 2007-10-22 21:47:49.406 295 18235.59 9.03 52705.84 88888.00 2007-10-22 21:47:49.906 295 18235.74 9.05 52705.79 88888.00 2007-10-22 21:47:50.406 295 18235.69 9.01 52705.68 88888.00 2007-10-22 21:47:50.906 295 18235.64 9.01 52705.73 88888.00 2007-10-22 21:47:51.406 295 18235.57 8.97 52705.71 88888.00 2007-10-22 21:47:51.906 295 18235.54 8.90 52705.67 88888.00 2007-10-22 21:47:52.406 295 18235.60 8.94 52705.76 88888.00 2007-10-22 21:47:52.906 295 18235.62 8.96 52705.72 88888.00 2007-10-22 21:47:53.406 295 18235.61 8.98 52705.69 88888.00 2007-10-22 21:47:53.906 295 18235.50 9.01 52705.71 88888.00 2007-10-22 21:47:54.406 295 18235.56 9.00 52705.76 88888.00 2007-10-22 21:47:54.906 295 18235.57 9.00 52705.77 88888.00 2007-10-22 21:47:55.406 295 18235.62 8.96 52705.74 88888.00 2007-10-22 21:47:55.906 295 18235.73 9.01 52705.66 88888.00 2007-10-22 21:47:56.406 295 18235.71 9.06 52705.54 88888.00 2007-10-22 21:47:56.906 295 18235.60 9.05 52705.60 88888.00 2007-10-22 21:47:57.406 295 18235.54 9.03 52705.60 88888.00 2007-10-22 21:47:57.906 295 18235.53 9.13 52705.64 88888.00 2007-10-22 21:47:58.406 295 18235.60 9.14 52705.63 88888.00 2007-10-22 21:47:58.906 295 18235.60 9.12 52705.72 88888.00 2007-10-22 21:47:59.406 295 18235.59 9.16 52705.75 88888.00 2007-10-22 21:47:59.906 295 18235.52 9.13 52705.76 88888.00 2007-10-22 21:48:00.406 295 18235.63 9.10 52705.81 88888.00 2007-10-22 21:48:00.906 295 18235.72 9.03 52705.74 88888.00 2007-10-22 21:48:01.406 295 18235.82 9.08 52705.68 88888.00 2007-10-22 21:48:01.906 295 18235.83 9.12 52705.79 88888.00 2007-10-22 21:48:02.406 295 18235.74 9.14 52705.71 88888.00 2007-10-22 21:48:02.906 295 18235.46 9.02 52705.72 88888.00 2007-10-22 21:48:03.406 295 18235.20 8.98 52705.67 88888.00 2007-10-22 21:48:03.906 295 18235.35 9.06 52705.60 88888.00 2007-10-22 21:48:04.406 295 18235.42 9.09 52705.61 88888.00 2007-10-22 21:48:04.906 295 18235.50 9.16 52705.60 88888.00 2007-10-22 21:48:05.406 295 18235.38 9.26 52705.48 88888.00 2007-10-22 21:48:05.906 295 18235.45 9.35 52705.40 88888.00 2007-10-22 21:48:06.406 295 18235.66 9.22 52705.51 88888.00 2007-10-22 21:48:06.906 295 18235.63 9.13 52705.62 88888.00 2007-10-22 21:48:07.406 295 18235.64 9.22 52705.64 88888.00 2007-10-22 21:48:07.906 295 18235.71 9.15 52705.76 88888.00 2007-10-22 21:48:08.406 295 18235.56 9.15 52705.73 88888.00 2007-10-22 21:48:08.906 295 18235.37 9.15 52705.75 88888.00 2007-10-22 21:48:09.406 295 18235.20 9.12 52705.84 88888.00 2007-10-22 21:48:09.906 295 18235.28 9.12 52705.85 88888.00 2007-10-22 21:48:10.406 295 18235.35 9.14 52705.83 88888.00 2007-10-22 21:48:10.906 295 18235.50 9.20 52705.75 88888.00 2007-10-22 21:48:11.406 295 18235.60 9.24 52705.78 88888.00 2007-10-22 21:48:11.906 295 18235.62 9.25 52705.77 88888.00 2007-10-22 21:48:12.406 295 18235.61 9.22 52705.79 88888.00 2007-10-22 21:48:12.906 295 18235.62 9.21 52705.78 88888.00 2007-10-22 21:48:13.406 295 18235.51 9.21 52705.75 88888.00 2007-10-22 21:48:13.906 295 18235.46 9.32 52705.66 88888.00 2007-10-22 21:48:14.406 295 18235.42 9.36 52705.53 88888.00 2007-10-22 21:48:14.906 295 18235.49 9.31 52705.54 88888.00 2007-10-22 21:48:15.406 295 18235.47 9.30 52705.65 88888.00 2007-10-22 21:48:15.906 295 18235.47 9.30 52705.62 88888.00 2007-10-22 21:48:16.406 295 18235.62 9.25 52705.51 88888.00 2007-10-22 21:48:16.906 295 18235.63 9.23 52705.43 88888.00 2007-10-22 21:48:17.406 295 18235.45 9.24 52705.52 88888.00 2007-10-22 21:48:17.906 295 18235.35 9.26 52705.46 88888.00 2007-10-22 21:48:18.406 295 18235.39 9.30 52705.49 88888.00 2007-10-22 21:48:18.906 295 18235.37 9.33 52705.60 88888.00 2007-10-22 21:48:19.406 295 18235.40 9.38 52705.54 88888.00 2007-10-22 21:48:19.906 295 18235.39 9.34 52705.60 88888.00 2007-10-22 21:48:20.406 295 18235.35 9.28 52705.69 88888.00 2007-10-22 21:48:20.906 295 18235.25 9.29 52705.64 88888.00 2007-10-22 21:48:21.406 295 18235.20 9.33 52705.57 88888.00 2007-10-22 21:48:21.906 295 18235.27 9.34 52705.45 88888.00 2007-10-22 21:48:22.406 295 18235.34 9.19 52705.50 88888.00 2007-10-22 21:48:22.906 295 18235.29 9.14 52705.43 88888.00 2007-10-22 21:48:23.406 295 18235.26 9.23 52705.42 88888.00 2007-10-22 21:48:23.906 295 18235.28 9.20 52705.53 88888.00 2007-10-22 21:48:24.406 295 18235.41 9.16 52705.62 88888.00 2007-10-22 21:48:24.906 295 18235.45 9.22 52705.63 88888.00 2007-10-22 21:48:25.406 295 18235.47 9.21 52705.53 88888.00 2007-10-22 21:48:25.906 295 18235.46 9.24 52705.55 88888.00 2007-10-22 21:48:26.406 295 18235.40 9.34 52705.56 88888.00 2007-10-22 21:48:26.906 295 18235.37 9.27 52705.62 88888.00 2007-10-22 21:48:27.406 295 18235.45 9.21 52705.72 88888.00 2007-10-22 21:48:27.906 295 18235.42 9.11 52705.72 88888.00 2007-10-22 21:48:28.406 295 18235.34 9.18 52705.55 88888.00 2007-10-22 21:48:28.906 295 18235.36 9.22 52705.59 88888.00 2007-10-22 21:48:29.406 295 18235.35 9.29 52705.59 88888.00 2007-10-22 21:48:29.906 295 18235.40 9.32 52705.64 88888.00 2007-10-22 21:48:30.406 295 18235.25 9.32 52705.68 88888.00 2007-10-22 21:48:30.906 295 18235.21 9.30 52705.71 88888.00 2007-10-22 21:48:31.406 295 18235.21 9.32 52705.72 88888.00 2007-10-22 21:48:31.906 295 18235.18 9.34 52705.74 88888.00 2007-10-22 21:48:32.406 295 18235.23 9.26 52705.51 88888.00 2007-10-22 21:48:32.906 295 18235.27 9.22 52705.50 88888.00 2007-10-22 21:48:33.406 295 18235.29 9.22 52705.51 88888.00 2007-10-22 21:48:33.906 295 18235.38 9.20 52705.44 88888.00 2007-10-22 21:48:34.406 295 18235.41 9.20 52705.60 88888.00 2007-10-22 21:48:34.906 295 18235.28 9.23 52705.68 88888.00 2007-10-22 21:48:35.406 295 18235.25 9.25 52705.72 88888.00 2007-10-22 21:48:35.906 295 18235.35 9.28 52705.68 88888.00 2007-10-22 21:48:36.406 295 18235.38 9.27 52705.78 88888.00 2007-10-22 21:48:36.906 295 18235.38 9.15 52705.77 88888.00 2007-10-22 21:48:37.406 295 18235.35 9.12 52705.73 88888.00 2007-10-22 21:48:37.906 295 18235.32 9.15 52705.64 88888.00 2007-10-22 21:48:38.406 295 18235.36 9.21 52705.68 88888.00 2007-10-22 21:48:38.906 295 18235.54 9.20 52705.78 88888.00 2007-10-22 21:48:39.406 295 18235.54 9.15 52705.69 88888.00 2007-10-22 21:48:39.906 295 18235.59 9.20 52705.72 88888.00 2007-10-22 21:48:40.406 295 18235.53 9.13 52705.67 88888.00 2007-10-22 21:48:40.906 295 18235.53 9.22 52705.79 88888.00 2007-10-22 21:48:41.406 295 18235.49 9.27 52705.77 88888.00 2007-10-22 21:48:41.906 295 18235.47 9.23 52705.73 88888.00 2007-10-22 21:48:42.406 295 18235.53 9.29 52705.75 88888.00 2007-10-22 21:48:42.906 295 18235.41 9.34 52705.59 88888.00 2007-10-22 21:48:43.406 295 18235.60 9.25 52705.55 88888.00 2007-10-22 21:48:43.906 295 18235.67 9.16 52705.66 88888.00 2007-10-22 21:48:44.406 295 18235.64 9.15 52705.73 88888.00 2007-10-22 21:48:44.906 295 18235.70 9.25 52705.59 88888.00 2007-10-22 21:48:45.406 295 18235.73 9.22 52705.61 88888.00 2007-10-22 21:48:45.906 295 18235.72 9.20 52705.59 88888.00 2007-10-22 21:48:46.406 295 18235.64 9.27 52705.62 88888.00 2007-10-22 21:48:46.906 295 18235.46 9.32 52705.59 88888.00 2007-10-22 21:48:47.406 295 18235.57 9.26 52705.73 88888.00 2007-10-22 21:48:47.906 295 18235.63 9.20 52705.72 88888.00 2007-10-22 21:48:48.406 295 18235.66 9.20 52705.67 88888.00 2007-10-22 21:48:48.906 295 18235.69 9.12 52705.63 88888.00 2007-10-22 21:48:49.406 295 18235.79 9.13 52705.45 88888.00 2007-10-22 21:48:49.906 295 18235.84 9.20 52705.46 88888.00 2007-10-22 21:48:50.406 295 18235.68 9.09 52705.54 88888.00 2007-10-22 21:48:50.906 295 18235.75 8.97 52705.53 88888.00 2007-10-22 21:48:51.406 295 18235.89 8.94 52705.54 88888.00 2007-10-22 21:48:51.906 295 18235.82 8.95 52705.52 88888.00 2007-10-22 21:48:52.406 295 18235.83 8.98 52705.52 88888.00 2007-10-22 21:48:52.906 295 18235.92 9.00 52705.69 88888.00 2007-10-22 21:48:53.406 295 18235.97 8.99 52705.71 88888.00 2007-10-22 21:48:53.906 295 18235.93 9.04 52705.66 88888.00 2007-10-22 21:48:54.406 295 18236.05 9.08 52705.67 88888.00 2007-10-22 21:48:54.906 295 18236.02 9.09 52705.79 88888.00 2007-10-22 21:48:55.406 295 18236.06 9.12 52705.85 88888.00 2007-10-22 21:48:55.906 295 18235.99 9.28 52705.85 88888.00 2007-10-22 21:48:56.406 295 18236.08 9.31 52705.76 88888.00 2007-10-22 21:48:56.906 295 18236.15 9.26 52705.71 88888.00 2007-10-22 21:48:57.406 295 18236.19 9.14 52705.61 88888.00 2007-10-22 21:48:57.906 295 18236.22 9.18 52705.59 88888.00 2007-10-22 21:48:58.406 295 18236.27 9.20 52705.54 88888.00 2007-10-22 21:48:58.906 295 18236.27 9.11 52705.57 88888.00 2007-10-22 21:48:59.406 295 18236.34 9.14 52705.50 88888.00 2007-10-22 21:48:59.906 295 18236.32 9.28 52705.48 88888.00 2007-10-22 21:49:00.406 295 18236.12 9.28 52705.51 88888.00 2007-10-22 21:49:00.906 295 18236.18 9.29 52705.55 88888.00 2007-10-22 21:49:01.406 295 18236.32 9.24 52705.43 88888.00 2007-10-22 21:49:01.906 295 18236.29 9.16 52705.44 88888.00 2007-10-22 21:49:02.406 295 18236.34 9.20 52705.60 88888.00 2007-10-22 21:49:02.906 295 18236.43 9.21 52705.51 88888.00 2007-10-22 21:49:03.406 295 18236.43 9.23 52705.50 88888.00 2007-10-22 21:49:03.906 295 18236.47 9.32 52705.63 88888.00 2007-10-22 21:49:04.406 295 18236.50 9.34 52705.49 88888.00 2007-10-22 21:49:04.906 295 18236.51 9.30 52705.41 88888.00 2007-10-22 21:49:05.406 295 18236.53 9.33 52705.45 88888.00 2007-10-22 21:49:05.906 295 18236.65 9.40 52705.50 88888.00 2007-10-22 21:49:06.406 295 18236.67 9.49 52705.54 88888.00 2007-10-22 21:49:06.906 295 18236.67 9.54 52705.57 88888.00 2007-10-22 21:49:07.406 295 18236.70 9.52 52705.61 88888.00 2007-10-22 21:49:07.906 295 18236.81 9.48 52705.55 88888.00 2007-10-22 21:49:08.406 295 18236.79 9.48 52705.53 88888.00 2007-10-22 21:49:08.906 295 18236.77 9.51 52705.52 88888.00 2007-10-22 21:49:09.406 295 18236.76 9.42 52705.49 88888.00 2007-10-22 21:49:09.906 295 18236.68 9.46 52705.50 88888.00 2007-10-22 21:49:10.406 295 18236.70 9.44 52705.57 88888.00 2007-10-22 21:49:10.906 295 18236.68 9.42 52705.71 88888.00 2007-10-22 21:49:11.406 295 18236.79 9.47 52705.69 88888.00 2007-10-22 21:49:11.906 295 18236.75 9.49 52705.59 88888.00 2007-10-22 21:49:12.406 295 18236.70 9.45 52705.66 88888.00 2007-10-22 21:49:12.906 295 18236.81 9.39 52705.64 88888.00 2007-10-22 21:49:13.406 295 18236.72 9.40 52705.50 88888.00 2007-10-22 21:49:13.906 295 18236.89 9.43 52705.54 88888.00 2007-10-22 21:49:14.406 295 18236.97 9.54 52705.50 88888.00 2007-10-22 21:49:14.906 295 18237.10 9.58 52705.52 88888.00 2007-10-22 21:49:15.406 295 18236.99 9.67 52705.56 88888.00 2007-10-22 21:49:15.906 295 18237.02 9.67 52705.57 88888.00 2007-10-22 21:49:16.406 295 18237.20 9.63 52705.66 88888.00 2007-10-22 21:49:16.906 295 18237.14 9.61 52705.60 88888.00 2007-10-22 21:49:17.406 295 18237.22 9.56 52705.71 88888.00 2007-10-22 21:49:17.906 295 18237.10 9.60 52705.67 88888.00 2007-10-22 21:49:18.406 295 18237.13 9.58 52705.68 88888.00 2007-10-22 21:49:18.906 295 18237.08 9.53 52705.65 88888.00 2007-10-22 21:49:19.406 295 18236.70 9.41 52705.90 88888.00 2007-10-22 21:49:19.906 295 18236.97 9.51 52705.76 88888.00 2007-10-22 21:49:20.406 295 18237.24 9.60 52705.73 88888.00 2007-10-22 21:49:20.906 295 18237.26 9.68 52705.81 88888.00 2007-10-22 21:49:21.406 295 18237.25 9.71 52705.91 88888.00 2007-10-22 21:49:21.906 295 18237.32 9.84 52705.98 88888.00 2007-10-22 21:49:22.406 295 18237.32 9.77 52705.95 88888.00 2007-10-22 21:49:22.906 295 18237.51 9.72 52706.03 88888.00 2007-10-22 21:49:23.406 295 18237.45 9.64 52706.00 88888.00 2007-10-22 21:49:23.906 295 18237.54 9.72 52706.02 88888.00 2007-10-22 21:49:24.406 295 18237.65 9.78 52705.96 88888.00 2007-10-22 21:49:24.906 295 18237.57 9.70 52705.94 88888.00 2007-10-22 21:49:25.406 295 18237.60 9.64 52705.97 88888.00 2007-10-22 21:49:25.906 295 18237.57 9.68 52705.91 88888.00 2007-10-22 21:49:26.406 295 18237.55 9.57 52705.84 88888.00 2007-10-22 21:49:26.906 295 18237.64 9.67 52705.89 88888.00 2007-10-22 21:49:27.406 295 18237.66 9.73 52705.90 88888.00 2007-10-22 21:49:27.906 295 18237.66 9.76 52705.96 88888.00 2007-10-22 21:49:28.406 295 18237.70 9.82 52706.04 88888.00 2007-10-22 21:49:28.906 295 18237.75 9.79 52706.10 88888.00 2007-10-22 21:49:29.406 295 18237.78 9.78 52706.02 88888.00 2007-10-22 21:49:29.906 295 18237.91 9.88 52705.99 88888.00 2007-10-22 21:49:30.406 295 18237.91 9.91 52705.95 88888.00 2007-10-22 21:49:30.906 295 18237.81 9.94 52706.00 88888.00 2007-10-22 21:49:31.406 295 18237.77 9.97 52706.00 88888.00 2007-10-22 21:49:31.906 295 18237.77 9.85 52706.03 88888.00 2007-10-22 21:49:32.406 295 18237.78 9.70 52706.06 88888.00 2007-10-22 21:49:32.906 295 18237.85 9.71 52706.09 88888.00 2007-10-22 21:49:33.406 295 18237.80 9.75 52706.04 88888.00 2007-10-22 21:49:33.906 295 18237.75 9.79 52705.98 88888.00 2007-10-22 21:49:34.406 295 18237.77 9.79 52705.99 88888.00 2007-10-22 21:49:34.906 295 18237.80 9.74 52705.91 88888.00 2007-10-22 21:49:35.406 295 18237.85 9.69 52706.06 88888.00 2007-10-22 21:49:35.906 295 18237.76 9.65 52706.19 88888.00 2007-10-22 21:49:36.406 295 18237.90 9.66 52706.03 88888.00 2007-10-22 21:49:36.906 295 18237.97 9.76 52705.98 88888.00 2007-10-22 21:49:37.406 295 18237.87 9.91 52705.90 88888.00 2007-10-22 21:49:37.906 295 18237.80 9.95 52705.94 88888.00 2007-10-22 21:49:38.406 295 18237.88 9.94 52706.02 88888.00 2007-10-22 21:49:38.906 295 18237.99 9.93 52706.04 88888.00 2007-10-22 21:49:39.406 295 18238.11 9.82 52705.87 88888.00 2007-10-22 21:49:39.906 295 18238.18 9.88 52705.85 88888.00 2007-10-22 21:49:40.406 295 18238.19 9.91 52705.99 88888.00 2007-10-22 21:49:40.906 295 18238.14 9.91 52706.02 88888.00 2007-10-22 21:49:41.406 295 18238.16 9.84 52706.08 88888.00 2007-10-22 21:49:41.906 295 18238.08 9.84 52706.17 88888.00 2007-10-22 21:49:42.406 295 18238.18 9.73 52706.29 88888.00 2007-10-22 21:49:42.906 295 18238.29 9.75 52706.25 88888.00 2007-10-22 21:49:43.406 295 18238.38 9.68 52706.25 88888.00 2007-10-22 21:49:43.906 295 18238.28 9.72 52706.27 88888.00 2007-10-22 21:49:44.406 295 18238.30 9.69 52706.26 88888.00 2007-10-22 21:49:44.906 295 18238.32 9.69 52706.26 88888.00 2007-10-22 21:49:45.406 295 18238.29 9.85 52706.25 88888.00 2007-10-22 21:49:45.906 295 18238.34 9.80 52706.29 88888.00 2007-10-22 21:49:46.406 295 18238.41 9.78 52706.30 88888.00 2007-10-22 21:49:46.906 295 18238.30 9.79 52706.22 88888.00 2007-10-22 21:49:47.406 295 18238.28 9.75 52706.21 88888.00 2007-10-22 21:49:47.906 295 18238.21 9.73 52706.30 88888.00 2007-10-22 21:49:48.406 295 18238.22 9.73 52706.36 88888.00 2007-10-22 21:49:48.906 295 18238.24 9.81 52706.34 88888.00 2007-10-22 21:49:49.406 295 18238.28 9.82 52706.29 88888.00 2007-10-22 21:49:49.906 295 18238.25 9.79 52706.23 88888.00 2007-10-22 21:49:50.406 295 18238.30 9.73 52706.22 88888.00 2007-10-22 21:49:50.906 295 18238.30 9.76 52706.31 88888.00 2007-10-22 21:49:51.406 295 18238.34 9.82 52706.38 88888.00 2007-10-22 21:49:51.906 295 18238.38 9.79 52706.33 88888.00 2007-10-22 21:49:52.406 295 18238.36 9.74 52706.30 88888.00 2007-10-22 21:49:52.906 295 18238.35 9.68 52706.39 88888.00 2007-10-22 21:49:53.406 295 18238.27 9.73 52706.32 88888.00 2007-10-22 21:49:53.906 295 18238.33 9.75 52706.29 88888.00 2007-10-22 21:49:54.406 295 18238.24 9.71 52706.18 88888.00 2007-10-22 21:49:54.906 295 18238.35 9.59 52706.20 88888.00 2007-10-22 21:49:55.406 295 18238.35 9.59 52706.21 88888.00 2007-10-22 21:49:55.906 295 18238.35 9.64 52706.29 88888.00 2007-10-22 21:49:56.406 295 18238.32 9.65 52706.37 88888.00 2007-10-22 21:49:56.906 295 18238.46 9.68 52706.33 88888.00 2007-10-22 21:49:57.406 295 18238.58 9.71 52706.24 88888.00 2007-10-22 21:49:57.906 295 18238.65 9.74 52706.37 88888.00 2007-10-22 21:49:58.406 295 18238.58 9.65 52706.32 88888.00 2007-10-22 21:49:58.906 295 18238.62 9.63 52706.26 88888.00 2007-10-22 21:49:59.406 295 18238.45 9.67 52706.19 88888.00 2007-10-22 21:49:59.906 295 18238.39 9.70 52706.11 88888.00 2007-10-22 21:50:00.406 295 18238.41 9.70 52706.32 88888.00 2007-10-22 21:50:00.906 295 18238.50 9.69 52706.45 88888.00 2007-10-22 21:50:01.406 295 18238.45 9.60 52706.29 88888.00 2007-10-22 21:50:01.906 295 18238.46 9.55 52706.22 88888.00 2007-10-22 21:50:02.406 295 18238.53 9.54 52706.30 88888.00 2007-10-22 21:50:02.906 295 18238.51 9.39 52706.35 88888.00 2007-10-22 21:50:03.406 295 18238.51 9.38 52706.30 88888.00 2007-10-22 21:50:03.906 295 18238.50 9.36 52706.38 88888.00 2007-10-22 21:50:04.406 295 18238.47 9.34 52706.34 88888.00 2007-10-22 21:50:04.906 295 18238.43 9.28 52706.32 88888.00 2007-10-22 21:50:05.406 295 18238.31 9.30 52706.38 88888.00 2007-10-22 21:50:05.906 295 18238.24 9.35 52706.43 88888.00 2007-10-22 21:50:06.406 295 18238.28 9.34 52706.46 88888.00 2007-10-22 21:50:06.906 295 18238.33 9.38 52706.46 88888.00 2007-10-22 21:50:07.406 295 18238.34 9.42 52706.54 88888.00 2007-10-22 21:50:07.906 295 18238.23 9.39 52706.62 88888.00 2007-10-22 21:50:08.406 295 18238.38 9.34 52706.72 88888.00 2007-10-22 21:50:08.906 295 18238.39 9.30 52706.72 88888.00 2007-10-22 21:50:09.406 295 18238.41 9.26 52706.60 88888.00 2007-10-22 21:50:09.906 295 18238.27 9.30 52706.58 88888.00 2007-10-22 21:50:10.406 295 18238.14 9.30 52706.66 88888.00 2007-10-22 21:50:10.906 295 18238.13 9.34 52706.64 88888.00 2007-10-22 21:50:11.406 295 18238.25 9.34 52706.52 88888.00 2007-10-22 21:50:11.906 295 18238.32 9.33 52706.55 88888.00 2007-10-22 21:50:12.406 295 18238.19 9.33 52706.52 88888.00 2007-10-22 21:50:12.906 295 18238.18 9.38 52706.38 88888.00 2007-10-22 21:50:13.406 295 18238.19 9.33 52706.52 88888.00 2007-10-22 21:50:13.906 295 18238.13 9.28 52706.45 88888.00 2007-10-22 21:50:14.406 295 18238.10 9.26 52706.49 88888.00 2007-10-22 21:50:14.906 295 18238.17 9.25 52706.54 88888.00 2007-10-22 21:50:15.406 295 18238.27 9.29 52706.48 88888.00 2007-10-22 21:50:15.906 295 18238.08 9.30 52706.53 88888.00 2007-10-22 21:50:16.406 295 18238.06 9.25 52706.58 88888.00 2007-10-22 21:50:16.906 295 18238.14 9.16 52706.55 88888.00 2007-10-22 21:50:17.406 295 18238.14 9.12 52706.50 88888.00 2007-10-22 21:50:17.906 295 18238.16 9.22 52706.37 88888.00 2007-10-22 21:50:18.406 295 18238.12 9.29 52706.44 88888.00 2007-10-22 21:50:18.906 295 18238.10 9.28 52706.57 88888.00 2007-10-22 21:50:19.406 295 18238.02 9.26 52706.56 88888.00 2007-10-22 21:50:19.906 295 18238.06 9.28 52706.49 88888.00 2007-10-22 21:50:20.406 295 18238.03 9.24 52706.53 88888.00 2007-10-22 21:50:20.906 295 18238.00 9.28 52706.52 88888.00 2007-10-22 21:50:21.406 295 18238.02 9.19 52706.50 88888.00 2007-10-22 21:50:21.906 295 18237.96 9.20 52706.48 88888.00 2007-10-22 21:50:22.406 295 18238.02 9.20 52706.38 88888.00 2007-10-22 21:50:22.906 295 18238.13 9.12 52706.50 88888.00 2007-10-22 21:50:23.406 295 18238.03 9.06 52706.61 88888.00 2007-10-22 21:50:23.906 295 18237.94 9.10 52706.53 88888.00 2007-10-22 21:50:24.406 295 18238.05 9.04 52706.52 88888.00 2007-10-22 21:50:24.906 295 18238.02 9.06 52706.55 88888.00 2007-10-22 21:50:25.406 295 18237.92 9.03 52706.67 88888.00 2007-10-22 21:50:25.906 295 18237.91 9.01 52706.64 88888.00 2007-10-22 21:50:26.406 295 18237.92 9.04 52706.55 88888.00 2007-10-22 21:50:26.906 295 18237.86 9.03 52706.53 88888.00 2007-10-22 21:50:27.406 295 18237.88 8.99 52706.49 88888.00 2007-10-22 21:50:27.906 295 18237.87 9.03 52706.57 88888.00 2007-10-22 21:50:28.406 295 18237.81 9.03 52706.62 88888.00 2007-10-22 21:50:28.906 295 18237.76 8.97 52706.62 88888.00 2007-10-22 21:50:29.406 295 18237.82 8.89 52706.56 88888.00 2007-10-22 21:50:29.906 295 18237.86 8.86 52706.53 88888.00 2007-10-22 21:50:30.406 295 18237.62 8.87 52706.60 88888.00 2007-10-22 21:50:30.906 295 18237.70 8.85 52706.65 88888.00 2007-10-22 21:50:31.406 295 18237.69 8.86 52706.67 88888.00 2007-10-22 21:50:31.906 295 18237.79 9.05 52706.65 88888.00 2007-10-22 21:50:32.406 295 18237.96 9.13 52706.67 88888.00 2007-10-22 21:50:32.906 295 18237.60 9.10 52706.66 88888.00 2007-10-22 21:50:33.406 295 18237.76 9.04 52706.67 88888.00 2007-10-22 21:50:33.906 295 18237.87 9.01 52706.52 88888.00 2007-10-22 21:50:34.406 295 18237.81 9.00 52706.41 88888.00 2007-10-22 21:50:34.906 295 18237.63 8.96 52706.56 88888.00 2007-10-22 21:50:35.406 295 18237.62 8.95 52706.67 88888.00 2007-10-22 21:50:35.906 295 18237.55 8.94 52706.79 88888.00 2007-10-22 21:50:36.406 295 18237.58 8.90 52706.80 88888.00 2007-10-22 21:50:36.906 295 18237.56 8.93 52706.69 88888.00 2007-10-22 21:50:37.406 295 18237.43 9.01 52706.62 88888.00 2007-10-22 21:50:37.906 295 18237.44 9.07 52706.70 88888.00 2007-10-22 21:50:38.406 295 18237.22 9.11 52706.76 88888.00 2007-10-22 21:50:38.906 295 18237.13 9.13 52706.69 88888.00 2007-10-22 21:50:39.406 295 18237.29 9.09 52706.68 88888.00 2007-10-22 21:50:39.906 295 18237.32 8.98 52706.77 88888.00 2007-10-22 21:50:40.406 295 18237.30 8.98 52706.72 88888.00 2007-10-22 21:50:40.906 295 18237.27 8.99 52706.75 88888.00 2007-10-22 21:50:41.406 295 18237.30 8.96 52706.69 88888.00 2007-10-22 21:50:41.906 295 18237.30 8.92 52706.70 88888.00 2007-10-22 21:50:42.406 295 18237.13 8.89 52706.68 88888.00 2007-10-22 21:50:42.906 295 18237.19 8.91 52706.71 88888.00 2007-10-22 21:50:43.406 295 18237.23 8.94 52706.65 88888.00 2007-10-22 21:50:43.906 295 18237.08 8.92 52706.56 88888.00 2007-10-22 21:50:44.406 295 18237.20 8.86 52706.65 88888.00 2007-10-22 21:50:44.906 295 18237.04 8.80 52706.58 88888.00 2007-10-22 21:50:45.406 295 18237.01 8.80 52706.54 88888.00 2007-10-22 21:50:45.906 295 18237.11 8.87 52706.58 88888.00 2007-10-22 21:50:46.406 295 18237.19 8.85 52706.56 88888.00 2007-10-22 21:50:46.906 295 18237.23 8.78 52706.61 88888.00 2007-10-22 21:50:47.406 295 18237.27 8.81 52706.58 88888.00 2007-10-22 21:50:47.906 295 18237.16 8.80 52706.68 88888.00 2007-10-22 21:50:48.406 295 18237.12 8.82 52706.70 88888.00 2007-10-22 21:50:48.906 295 18237.05 8.90 52706.67 88888.00 2007-10-22 21:50:49.406 295 18237.05 8.87 52706.67 88888.00 2007-10-22 21:50:49.906 295 18237.04 8.86 52706.60 88888.00 2007-10-22 21:50:50.406 295 18237.11 8.93 52706.64 88888.00 2007-10-22 21:50:50.906 295 18237.12 8.98 52706.62 88888.00 2007-10-22 21:50:51.406 295 18237.24 9.01 52706.80 88888.00 2007-10-22 21:50:51.906 295 18237.22 9.04 52706.90 88888.00 2007-10-22 21:50:52.406 295 18237.15 9.04 52706.80 88888.00 2007-10-22 21:50:52.906 295 18237.06 9.04 52706.75 88888.00 2007-10-22 21:50:53.406 295 18237.09 9.00 52706.61 88888.00 2007-10-22 21:50:53.906 295 18237.10 9.02 52706.54 88888.00 2007-10-22 21:50:54.406 295 18237.16 8.99 52706.62 88888.00 2007-10-22 21:50:54.906 295 18237.14 8.93 52706.67 88888.00 2007-10-22 21:50:55.406 295 18237.12 8.85 52706.64 88888.00 2007-10-22 21:50:55.906 295 18237.11 8.88 52706.66 88888.00 2007-10-22 21:50:56.406 295 18237.03 8.97 52706.69 88888.00 2007-10-22 21:50:56.906 295 18236.94 9.05 52706.60 88888.00 2007-10-22 21:50:57.406 295 18236.91 9.04 52706.62 88888.00 2007-10-22 21:50:57.906 295 18236.92 8.99 52706.61 88888.00 2007-10-22 21:50:58.406 295 18237.00 8.82 52706.53 88888.00 2007-10-22 21:50:58.906 295 18237.00 8.78 52706.66 88888.00 2007-10-22 21:50:59.406 295 18236.97 8.74 52706.72 88888.00 2007-10-22 21:50:59.906 295 18236.76 8.74 52706.76 88888.00 2007-10-22 21:51:00.406 295 18236.95 8.79 52706.71 88888.00 2007-10-22 21:51:00.906 295 18237.12 8.88 52706.53 88888.00 2007-10-22 21:51:01.406 295 18237.13 8.87 52706.53 88888.00 2007-10-22 21:51:01.906 295 18237.08 8.80 52706.38 88888.00 2007-10-22 21:51:02.406 295 18237.08 8.88 52706.33 88888.00 2007-10-22 21:51:02.906 295 18236.99 8.93 52706.34 88888.00 2007-10-22 21:51:03.406 295 18236.84 8.90 52706.37 88888.00 2007-10-22 21:51:03.906 295 18236.71 8.85 52706.35 88888.00 2007-10-22 21:51:04.406 295 18236.84 8.90 52706.42 88888.00 2007-10-22 21:51:04.906 295 18236.90 9.00 52706.45 88888.00 2007-10-22 21:51:05.406 295 18236.82 9.05 52706.37 88888.00 2007-10-22 21:51:05.906 295 18236.78 8.94 52706.35 88888.00 2007-10-22 21:51:06.406 295 18236.77 8.93 52706.36 88888.00 2007-10-22 21:51:06.906 295 18236.78 8.98 52706.39 88888.00 2007-10-22 21:51:07.406 295 18236.82 8.86 52706.42 88888.00 2007-10-22 21:51:07.906 295 18236.89 8.81 52706.44 88888.00 2007-10-22 21:51:08.406 295 18236.79 8.81 52706.37 88888.00 2007-10-22 21:51:08.906 295 18236.81 8.84 52706.49 88888.00 2007-10-22 21:51:09.406 295 18236.88 8.93 52706.48 88888.00 2007-10-22 21:51:09.906 295 18236.86 8.91 52706.44 88888.00 2007-10-22 21:51:10.406 295 18236.89 8.87 52706.45 88888.00 2007-10-22 21:51:10.906 295 18236.94 8.87 52706.41 88888.00 2007-10-22 21:51:11.406 295 18236.92 8.93 52706.36 88888.00 2007-10-22 21:51:11.906 295 18236.84 8.93 52706.35 88888.00 2007-10-22 21:51:12.406 295 18236.95 8.99 52706.42 88888.00 2007-10-22 21:51:12.906 295 18236.80 9.07 52706.46 88888.00 2007-10-22 21:51:13.406 295 18236.76 8.99 52706.31 88888.00 2007-10-22 21:51:13.906 295 18236.70 9.02 52706.36 88888.00 2007-10-22 21:51:14.406 295 18236.79 9.09 52706.41 88888.00 2007-10-22 21:51:14.906 295 18236.77 9.18 52706.36 88888.00 2007-10-22 21:51:15.406 295 18236.71 9.13 52706.41 88888.00 2007-10-22 21:51:15.906 295 18236.70 9.09 52706.43 88888.00 2007-10-22 21:51:16.406 295 18236.73 9.07 52706.46 88888.00 2007-10-22 21:51:16.906 295 18236.75 9.11 52706.35 88888.00 2007-10-22 21:51:17.406 295 18236.81 9.05 52706.26 88888.00 2007-10-22 21:51:17.906 295 18236.79 9.00 52706.24 88888.00 2007-10-22 21:51:18.406 295 18236.62 9.08 52706.34 88888.00 2007-10-22 21:51:18.906 295 18236.65 9.12 52706.32 88888.00 2007-10-22 21:51:19.406 295 18236.67 9.04 52706.25 88888.00 2007-10-22 21:51:19.906 295 18236.89 9.08 52706.22 88888.00 2007-10-22 21:51:20.406 295 18236.99 9.09 52706.27 88888.00 2007-10-22 21:51:20.906 295 18236.83 9.03 52706.32 88888.00 2007-10-22 21:51:21.406 295 18236.70 8.93 52706.32 88888.00 2007-10-22 21:51:21.906 295 18236.69 9.05 52706.36 88888.00 2007-10-22 21:51:22.406 295 18236.76 9.13 52706.36 88888.00 2007-10-22 21:51:22.906 295 18236.91 9.18 52706.32 88888.00 2007-10-22 21:51:23.406 295 18236.80 9.18 52706.31 88888.00 2007-10-22 21:51:23.906 295 18236.69 9.13 52706.31 88888.00 2007-10-22 21:51:24.406 295 18236.73 9.13 52706.22 88888.00 2007-10-22 21:51:24.906 295 18236.83 9.19 52706.21 88888.00 2007-10-22 21:51:25.406 295 18236.83 9.14 52706.24 88888.00 2007-10-22 21:51:25.906 295 18236.81 9.10 52706.22 88888.00 2007-10-22 21:51:26.406 295 18236.81 9.09 52706.19 88888.00 2007-10-22 21:51:26.906 295 18236.86 9.11 52706.20 88888.00 2007-10-22 21:51:27.406 295 18236.88 9.08 52706.19 88888.00 2007-10-22 21:51:27.906 295 18236.81 9.11 52706.10 88888.00 2007-10-22 21:51:28.406 295 18236.81 9.06 52706.04 88888.00 2007-10-22 21:51:28.906 295 18236.80 9.05 52706.13 88888.00 2007-10-22 21:51:29.406 295 18236.79 9.08 52706.14 88888.00 2007-10-22 21:51:29.906 295 18236.79 9.14 52706.22 88888.00 2007-10-22 21:51:30.406 295 18236.71 9.20 52706.12 88888.00 2007-10-22 21:51:30.906 295 18236.77 9.28 52705.99 88888.00 2007-10-22 21:51:31.406 295 18236.83 9.28 52706.01 88888.00 2007-10-22 21:51:31.906 295 18236.84 9.19 52705.99 88888.00 2007-10-22 21:51:32.406 295 18236.87 9.21 52706.04 88888.00 2007-10-22 21:51:32.906 295 18236.95 9.24 52706.02 88888.00 2007-10-22 21:51:33.406 295 18236.97 9.25 52706.08 88888.00 2007-10-22 21:51:33.906 295 18236.84 9.26 52706.06 88888.00 2007-10-22 21:51:34.406 295 18236.94 9.25 52705.96 88888.00 2007-10-22 21:51:34.906 295 18236.97 9.24 52705.89 88888.00 2007-10-22 21:51:35.406 295 18237.01 9.24 52705.94 88888.00 2007-10-22 21:51:35.906 295 18237.01 9.24 52705.95 88888.00 2007-10-22 21:51:36.406 295 18237.10 9.21 52706.11 88888.00 2007-10-22 21:51:36.906 295 18236.86 9.22 52706.14 88888.00 2007-10-22 21:51:37.406 295 18236.73 9.31 52706.07 88888.00 2007-10-22 21:51:37.906 295 18237.14 9.32 52706.00 88888.00 2007-10-22 21:51:38.406 295 18237.16 9.31 52705.92 88888.00 2007-10-22 21:51:38.906 295 18237.11 9.25 52705.83 88888.00 2007-10-22 21:51:39.406 295 18237.19 9.32 52705.75 88888.00 2007-10-22 21:51:39.906 295 18237.26 9.31 52705.75 88888.00 2007-10-22 21:51:40.406 295 18237.32 9.29 52705.73 88888.00 2007-10-22 21:51:40.906 295 18237.27 9.30 52705.72 88888.00 2007-10-22 21:51:41.406 295 18237.18 9.36 52705.77 88888.00 2007-10-22 21:51:41.906 295 18237.09 9.40 52705.80 88888.00 2007-10-22 21:51:42.406 295 18236.82 9.44 52705.80 88888.00 2007-10-22 21:51:42.906 295 18236.90 9.46 52705.84 88888.00 2007-10-22 21:51:43.406 295 18237.08 9.37 52705.81 88888.00 2007-10-22 21:51:43.906 295 18237.16 9.37 52705.86 88888.00 2007-10-22 21:51:44.406 295 18237.22 9.39 52705.78 88888.00 2007-10-22 21:51:44.906 295 18237.20 9.37 52705.85 88888.00 2007-10-22 21:51:45.406 295 18237.15 9.30 52705.86 88888.00 2007-10-22 21:51:45.906 295 18237.18 9.28 52705.81 88888.00 2007-10-22 21:51:46.406 295 18237.14 9.28 52705.80 88888.00 2007-10-22 21:51:46.906 295 18237.21 9.27 52705.79 88888.00 2007-10-22 21:51:47.403 295 18237.21 9.34 52705.87 88888.00 2007-10-22 21:51:47.903 295 18237.19 9.41 52705.87 88888.00 2007-10-22 21:51:48.403 295 18237.34 9.47 52705.91 88888.00 2007-10-22 21:51:48.903 295 18237.42 9.52 52705.94 88888.00 2007-10-22 21:51:49.403 295 18237.44 9.47 52705.85 88888.00 2007-10-22 21:51:49.903 295 18237.33 9.52 52705.84 88888.00 2007-10-22 21:51:50.403 295 18237.41 9.57 52705.80 88888.00 2007-10-22 21:51:50.903 295 18237.41 9.59 52705.86 88888.00 2007-10-22 21:51:51.403 295 18237.40 9.41 52705.96 88888.00 2007-10-22 21:51:51.903 295 18237.43 9.45 52706.03 88888.00 2007-10-22 21:51:52.403 295 18237.48 9.41 52706.14 88888.00 2007-10-22 21:51:52.903 295 18237.37 9.39 52706.07 88888.00 2007-10-22 21:51:53.403 295 18237.48 9.45 52706.06 88888.00 2007-10-22 21:51:53.903 295 18237.48 9.40 52706.11 88888.00 2007-10-22 21:51:54.403 295 18237.48 9.44 52706.10 88888.00 2007-10-22 21:51:54.903 295 18237.45 9.37 52706.07 88888.00 2007-10-22 21:51:55.403 295 18237.49 9.37 52706.01 88888.00 2007-10-22 21:51:55.903 295 18237.48 9.40 52706.06 88888.00 2007-10-22 21:51:56.403 295 18237.56 9.38 52705.99 88888.00 2007-10-22 21:51:56.903 295 18237.58 9.48 52706.02 88888.00 2007-10-22 21:51:57.403 295 18237.70 9.48 52706.20 88888.00 2007-10-22 21:51:57.903 295 18237.80 9.47 52706.12 88888.00 2007-10-22 21:51:58.403 295 18237.64 9.55 52706.01 88888.00 2007-10-22 21:51:58.903 295 18237.64 9.59 52705.99 88888.00 2007-10-22 21:51:59.403 295 18237.76 9.56 52706.03 88888.00 2007-10-22 21:51:59.903 295 18237.54 9.61 52705.97 88888.00 2007-10-22 21:52:00.403 295 18237.38 9.64 52705.95 88888.00 2007-10-22 21:52:00.903 295 18237.58 9.57 52705.94 88888.00 2007-10-22 21:52:01.403 295 18237.78 9.57 52705.96 88888.00 2007-10-22 21:52:01.903 295 18237.91 9.56 52705.96 88888.00 2007-10-22 21:52:02.403 295 18237.84 9.67 52706.02 88888.00 2007-10-22 21:52:02.903 295 18237.89 9.62 52706.14 88888.00 2007-10-22 21:52:03.403 295 18237.80 9.53 52706.10 88888.00 2007-10-22 21:52:03.903 295 18237.71 9.57 52706.10 88888.00 2007-10-22 21:52:04.403 295 18237.78 9.53 52706.07 88888.00 2007-10-22 21:52:04.903 295 18237.60 9.45 52705.97 88888.00 2007-10-22 21:52:05.403 295 18237.75 9.47 52705.72 88888.00 2007-10-22 21:52:05.903 295 18237.91 9.55 52705.65 88888.00 2007-10-22 21:52:06.403 295 18237.86 9.46 52705.81 88888.00 2007-10-22 21:52:06.903 295 18237.80 9.51 52706.00 88888.00 2007-10-22 21:52:07.403 295 18237.79 9.63 52706.00 88888.00 2007-10-22 21:52:07.903 295 18237.80 9.63 52706.04 88888.00 2007-10-22 21:52:08.403 295 18237.87 9.57 52705.88 88888.00 2007-10-22 21:52:08.903 295 18237.96 9.34 52705.87 88888.00 2007-10-22 21:52:09.403 295 18237.99 9.14 52706.00 88888.00 2007-10-22 21:52:09.903 295 18237.92 9.36 52705.90 88888.00 2007-10-22 21:52:10.403 295 18237.95 9.61 52705.98 88888.00 2007-10-22 21:52:10.903 295 18237.84 9.57 52705.98 88888.00 2007-10-22 21:52:11.403 295 18237.78 9.56 52706.06 88888.00 2007-10-22 21:52:11.903 295 18237.78 9.63 52706.02 88888.00 2007-10-22 21:52:12.403 295 18237.73 9.67 52706.08 88888.00 2007-10-22 21:52:12.903 295 18237.73 9.69 52706.02 88888.00 2007-10-22 21:52:13.403 295 18237.67 9.74 52706.03 88888.00 2007-10-22 21:52:13.903 295 18237.74 9.65 52705.96 88888.00 2007-10-22 21:52:14.403 295 18237.89 9.57 52705.99 88888.00 2007-10-22 21:52:14.903 295 18237.96 9.56 52705.97 88888.00 2007-10-22 21:52:15.403 295 18238.06 9.58 52705.95 88888.00 2007-10-22 21:52:15.903 295 18238.06 9.63 52705.94 88888.00 2007-10-22 21:52:16.403 295 18238.13 9.70 52706.08 88888.00 2007-10-22 21:52:16.903 295 18238.11 9.70 52706.11 88888.00 2007-10-22 21:52:17.403 295 18238.20 9.69 52706.26 88888.00 2007-10-22 21:52:17.903 295 18238.11 9.68 52706.15 88888.00 2007-10-22 21:52:18.403 295 18238.03 9.60 52706.18 88888.00 2007-10-22 21:52:18.903 295 18238.13 9.68 52706.09 88888.00 2007-10-22 21:52:19.403 295 18238.14 9.67 52706.09 88888.00 2007-10-22 21:52:19.903 295 18238.23 9.65 52706.08 88888.00 2007-10-22 21:52:20.403 295 18238.20 9.64 52706.04 88888.00 2007-10-22 21:52:20.903 295 18238.12 9.75 52706.04 88888.00 2007-10-22 21:52:21.403 295 18238.23 9.68 52705.96 88888.00 2007-10-22 21:52:21.903 295 18238.20 9.55 52706.06 88888.00 2007-10-22 21:52:22.403 295 18238.20 9.48 52706.10 88888.00 2007-10-22 21:52:22.903 295 18238.24 9.56 52706.15 88888.00 2007-10-22 21:52:23.403 295 18238.33 9.59 52706.24 88888.00 2007-10-22 21:52:23.903 295 18238.39 9.58 52706.32 88888.00 2007-10-22 21:52:24.403 295 18238.39 9.52 52706.27 88888.00 2007-10-22 21:52:24.903 295 18238.43 9.56 52706.10 88888.00 2007-10-22 21:52:25.403 295 18238.29 9.53 52706.02 88888.00 2007-10-22 21:52:25.903 295 18238.18 9.57 52706.09 88888.00 2007-10-22 21:52:26.403 295 18238.23 9.55 52706.17 88888.00 2007-10-22 21:52:26.903 295 18238.20 9.58 52706.25 88888.00 2007-10-22 21:52:27.403 295 18238.13 9.63 52706.24 88888.00 2007-10-22 21:52:27.903 295 18238.32 9.61 52706.13 88888.00 2007-10-22 21:52:28.403 295 18238.52 9.56 52706.01 88888.00 2007-10-22 21:52:28.903 295 18238.51 9.63 52706.09 88888.00 2007-10-22 21:52:29.403 295 18238.45 9.62 52706.09 88888.00 2007-10-22 21:52:29.903 295 18238.52 9.59 52706.06 88888.00 2007-10-22 21:52:30.403 295 18238.50 9.53 52706.09 88888.00 2007-10-22 21:52:30.903 295 18238.55 9.55 52706.11 88888.00 2007-10-22 21:52:31.403 295 18238.54 9.55 52706.12 88888.00 2007-10-22 21:52:31.903 295 18238.58 9.53 52706.20 88888.00 2007-10-22 21:52:32.403 295 18238.54 9.61 52706.20 88888.00 2007-10-22 21:52:32.903 295 18238.51 9.61 52706.21 88888.00 2007-10-22 21:52:33.403 295 18238.51 9.48 52706.17 88888.00 2007-10-22 21:52:33.903 295 18238.56 9.43 52706.30 88888.00 2007-10-22 21:52:34.403 295 18238.56 9.44 52706.45 88888.00 2007-10-22 21:52:34.903 295 18238.56 9.46 52706.39 88888.00 2007-10-22 21:52:35.403 295 18238.58 9.44 52706.38 88888.00 2007-10-22 21:52:35.903 295 18238.61 9.38 52706.46 88888.00 2007-10-22 21:52:36.403 295 18238.42 9.38 52706.52 88888.00 2007-10-22 21:52:36.903 295 18238.38 9.48 52706.54 88888.00 2007-10-22 21:52:37.403 295 18238.45 9.53 52706.56 88888.00 2007-10-22 21:52:37.903 295 18238.53 9.38 52706.52 88888.00 2007-10-22 21:52:38.403 295 18238.38 9.36 52706.48 88888.00 2007-10-22 21:52:38.903 295 18238.39 9.40 52706.44 88888.00 2007-10-22 21:52:39.403 295 18238.46 9.36 52706.50 88888.00 2007-10-22 21:52:39.903 295 18238.50 9.49 52706.50 88888.00 2007-10-22 21:52:40.403 295 18238.52 9.58 52706.55 88888.00 2007-10-22 21:52:40.903 295 18238.58 9.64 52706.52 88888.00 2007-10-22 21:52:41.403 295 18238.63 9.56 52706.46 88888.00 2007-10-22 21:52:41.903 295 18238.63 9.57 52706.37 88888.00 2007-10-22 21:52:42.403 295 18238.72 9.61 52706.34 88888.00 2007-10-22 21:52:42.903 295 18238.78 9.57 52706.30 88888.00 2007-10-22 21:52:43.403 295 18238.70 9.54 52706.34 88888.00 2007-10-22 21:52:43.903 295 18238.66 9.59 52706.27 88888.00 2007-10-22 21:52:44.403 295 18238.56 9.55 52706.31 88888.00 2007-10-22 21:52:44.903 295 18238.51 9.53 52706.29 88888.00 2007-10-22 21:52:45.403 295 18238.58 9.57 52706.26 88888.00 2007-10-22 21:52:45.903 295 18238.63 9.58 52706.35 88888.00 2007-10-22 21:52:46.403 295 18238.55 9.51 52706.45 88888.00 2007-10-22 21:52:46.903 295 18238.44 9.45 52706.50 88888.00 2007-10-22 21:52:47.403 295 18238.51 9.45 52706.54 88888.00 2007-10-22 21:52:47.903 295 18238.55 9.43 52706.39 88888.00 2007-10-22 21:52:48.403 295 18238.55 9.43 52706.39 88888.00 2007-10-22 21:52:48.903 295 18238.54 9.57 52706.43 88888.00 2007-10-22 21:52:49.403 295 18238.55 9.61 52706.46 88888.00 2007-10-22 21:52:49.903 295 18238.50 9.63 52706.38 88888.00 2007-10-22 21:52:50.403 295 18238.47 9.55 52706.41 88888.00 2007-10-22 21:52:50.903 295 18238.51 9.53 52706.46 88888.00 2007-10-22 21:52:51.403 295 18238.46 9.54 52706.50 88888.00 2007-10-22 21:52:51.903 295 18238.41 9.44 52706.45 88888.00 2007-10-22 21:52:52.403 295 18238.36 9.52 52706.42 88888.00 2007-10-22 21:52:52.903 295 18238.35 9.54 52706.27 88888.00 2007-10-22 21:52:53.403 295 18238.43 9.44 52706.30 88888.00 2007-10-22 21:52:53.903 295 18238.45 9.45 52706.26 88888.00 2007-10-22 21:52:54.403 295 18238.41 9.43 52706.25 88888.00 2007-10-22 21:52:54.903 295 18238.40 9.47 52706.34 88888.00 2007-10-22 21:52:55.403 295 18238.44 9.55 52706.34 88888.00 2007-10-22 21:52:55.903 295 18238.40 9.51 52706.23 88888.00 2007-10-22 21:52:56.403 295 18238.33 9.51 52706.27 88888.00 2007-10-22 21:52:56.903 295 18238.28 9.53 52706.27 88888.00 2007-10-22 21:52:57.403 295 18238.28 9.52 52706.39 88888.00 2007-10-22 21:52:57.903 295 18238.33 9.47 52706.36 88888.00 2007-10-22 21:52:58.403 295 18238.33 9.56 52706.29 88888.00 2007-10-22 21:52:58.903 295 18238.40 9.62 52706.30 88888.00 2007-10-22 21:52:59.403 295 18238.40 9.62 52706.33 88888.00 2007-10-22 21:52:59.903 295 18238.38 9.62 52706.31 88888.00 2007-10-22 21:53:00.403 295 18238.46 9.61 52706.24 88888.00 2007-10-22 21:53:00.903 295 18238.47 9.57 52706.26 88888.00 2007-10-22 21:53:01.403 295 18238.39 9.52 52706.24 88888.00 2007-10-22 21:53:01.903 295 18238.44 9.54 52706.17 88888.00 2007-10-22 21:53:02.403 295 18238.49 9.69 52706.34 88888.00 2007-10-22 21:53:02.903 295 18238.55 9.70 52706.37 88888.00 2007-10-22 21:53:03.403 295 18238.62 9.63 52706.25 88888.00 2007-10-22 21:53:03.903 295 18238.50 9.63 52706.21 88888.00 2007-10-22 21:53:04.403 295 18238.50 9.77 52706.21 88888.00 2007-10-22 21:53:04.903 295 18238.47 9.88 52706.24 88888.00 2007-10-22 21:53:05.403 295 18238.50 9.71 52706.25 88888.00 2007-10-22 21:53:05.903 295 18238.50 9.69 52706.29 88888.00 2007-10-22 21:53:06.403 295 18238.67 9.78 52706.27 88888.00 2007-10-22 21:53:06.903 295 18238.71 9.77 52706.09 88888.00 2007-10-22 21:53:07.403 295 18238.65 9.69 52706.12 88888.00 2007-10-22 21:53:07.903 295 18238.58 9.69 52706.13 88888.00 2007-10-22 21:53:08.403 295 18238.58 9.69 52706.23 88888.00 2007-10-22 21:53:08.903 295 18238.67 9.70 52706.27 88888.00 2007-10-22 21:53:09.403 295 18238.62 9.70 52706.21 88888.00 2007-10-22 21:53:09.903 295 18238.49 9.66 52706.24 88888.00 2007-10-22 21:53:10.403 295 18238.56 9.55 52706.37 88888.00 2007-10-22 21:53:10.903 295 18238.65 9.54 52706.34 88888.00 2007-10-22 21:53:11.403 295 18238.70 9.48 52706.23 88888.00 2007-10-22 21:53:11.903 295 18238.68 9.48 52706.22 88888.00 2007-10-22 21:53:12.403 295 18238.71 9.53 52706.13 88888.00 2007-10-22 21:53:12.903 295 18238.85 9.57 52706.22 88888.00 2007-10-22 21:53:13.403 295 18238.96 9.58 52706.26 88888.00 2007-10-22 21:53:13.903 295 18238.83 9.56 52706.32 88888.00 2007-10-22 21:53:14.403 295 18238.86 9.58 52706.27 88888.00 2007-10-22 21:53:14.903 295 18238.79 9.59 52706.45 88888.00 2007-10-22 21:53:15.403 295 18238.92 9.59 52706.43 88888.00 2007-10-22 21:53:15.903 295 18238.81 9.49 52706.31 88888.00 2007-10-22 21:53:16.403 295 18238.72 9.56 52706.29 88888.00 2007-10-22 21:53:16.903 295 18238.75 9.72 52706.27 88888.00 2007-10-22 21:53:17.403 295 18238.87 9.74 52706.20 88888.00 2007-10-22 21:53:17.903 295 18238.88 9.65 52706.26 88888.00 2007-10-22 21:53:18.403 295 18238.77 9.55 52706.19 88888.00 2007-10-22 21:53:18.903 295 18238.83 9.59 52706.20 88888.00 2007-10-22 21:53:19.403 295 18238.85 9.61 52706.24 88888.00 2007-10-22 21:53:19.903 295 18238.85 9.62 52706.27 88888.00 2007-10-22 21:53:20.403 295 18238.89 9.61 52706.32 88888.00 2007-10-22 21:53:20.903 295 18238.96 9.61 52706.27 88888.00 2007-10-22 21:53:21.403 295 18239.04 9.55 52706.30 88888.00 2007-10-22 21:53:21.903 295 18239.10 9.52 52706.34 88888.00 2007-10-22 21:53:22.403 295 18239.16 9.56 52706.33 88888.00 2007-10-22 21:53:22.903 295 18239.06 9.59 52706.38 88888.00 2007-10-22 21:53:23.403 295 18238.93 9.63 52706.29 88888.00 2007-10-22 21:53:23.903 295 18238.93 9.68 52706.31 88888.00 2007-10-22 21:53:24.403 295 18238.98 9.63 52706.33 88888.00 2007-10-22 21:53:24.903 295 18239.17 9.58 52706.27 88888.00 2007-10-22 21:53:25.403 295 18239.08 9.61 52706.27 88888.00 2007-10-22 21:53:25.903 295 18239.10 9.65 52706.30 88888.00 2007-10-22 21:53:26.403 295 18239.10 9.71 52706.19 88888.00 2007-10-22 21:53:26.903 295 18239.06 9.67 52706.27 88888.00 2007-10-22 21:53:27.403 295 18238.86 9.59 52706.33 88888.00 2007-10-22 21:53:27.903 295 18238.92 9.70 52706.25 88888.00 2007-10-22 21:53:28.403 295 18238.93 9.74 52706.15 88888.00 2007-10-22 21:53:28.903 295 18239.04 9.67 52706.03 88888.00 2007-10-22 21:53:29.403 295 18239.07 9.66 52706.01 88888.00 2007-10-22 21:53:29.903 295 18239.10 9.59 52706.11 88888.00 2007-10-22 21:53:30.403 295 18239.08 9.55 52706.24 88888.00 2007-10-22 21:53:30.903 295 18239.16 9.55 52706.32 88888.00 2007-10-22 21:53:31.403 295 18239.27 9.56 52706.27 88888.00 2007-10-22 21:53:31.903 295 18239.19 9.53 52706.27 88888.00 2007-10-22 21:53:32.403 295 18239.15 9.55 52706.19 88888.00 2007-10-22 21:53:32.903 295 18239.25 9.57 52706.12 88888.00 2007-10-22 21:53:33.403 295 18239.40 9.61 52706.14 88888.00 2007-10-22 21:53:33.903 295 18239.37 9.57 52706.25 88888.00 2007-10-22 21:53:34.403 295 18239.17 9.57 52706.19 88888.00 2007-10-22 21:53:34.903 295 18239.29 9.59 52706.11 88888.00 2007-10-22 21:53:35.403 295 18239.22 9.51 52706.02 88888.00 2007-10-22 21:53:35.903 295 18239.18 9.45 52706.08 88888.00 2007-10-22 21:53:36.403 295 18239.32 9.41 52706.06 88888.00 2007-10-22 21:53:36.903 295 18239.33 9.38 52706.03 88888.00 2007-10-22 21:53:37.403 295 18239.29 9.35 52706.02 88888.00 2007-10-22 21:53:37.903 295 18239.23 9.35 52706.03 88888.00 2007-10-22 21:53:38.403 295 18239.22 9.37 52706.04 88888.00 2007-10-22 21:53:38.903 295 18239.39 9.45 52705.99 88888.00 2007-10-22 21:53:39.403 295 18239.44 9.36 52706.04 88888.00 2007-10-22 21:53:39.903 295 18239.43 9.30 52706.09 88888.00 2007-10-22 21:53:40.403 295 18239.52 9.39 52706.03 88888.00 2007-10-22 21:53:40.903 295 18239.54 9.41 52706.02 88888.00 2007-10-22 21:53:41.403 295 18239.49 9.49 52706.11 88888.00 2007-10-22 21:53:41.903 295 18239.43 9.46 52706.08 88888.00 2007-10-22 21:53:42.403 295 18239.52 9.37 52706.03 88888.00 2007-10-22 21:53:42.903 295 18239.76 9.37 52706.06 88888.00 2007-10-22 21:53:43.403 295 18239.70 9.44 52705.99 88888.00 2007-10-22 21:53:43.903 295 18239.46 9.42 52705.99 88888.00 2007-10-22 21:53:44.403 295 18239.50 9.36 52705.96 88888.00 2007-10-22 21:53:44.903 295 18239.54 9.44 52706.11 88888.00 2007-10-22 21:53:45.403 295 18239.59 9.44 52706.18 88888.00 2007-10-22 21:53:45.903 295 18239.53 9.41 52706.13 88888.00 2007-10-22 21:53:46.403 295 18239.53 9.36 52706.11 88888.00 2007-10-22 21:53:46.903 295 18239.58 9.36 52706.14 88888.00 2007-10-22 21:53:47.403 295 18239.63 9.31 52706.19 88888.00 2007-10-22 21:53:47.903 295 18239.54 9.26 52706.14 88888.00 2007-10-22 21:53:48.403 295 18239.74 9.24 52706.13 88888.00 2007-10-22 21:53:48.903 295 18239.69 9.21 52705.99 88888.00 2007-10-22 21:53:49.403 295 18239.58 9.19 52705.94 88888.00 2007-10-22 21:53:49.903 295 18239.69 9.14 52706.02 88888.00 2007-10-22 21:53:50.403 295 18239.64 9.18 52706.01 88888.00 2007-10-22 21:53:50.903 295 18239.72 9.16 52705.99 88888.00 2007-10-22 21:53:51.403 295 18239.77 9.14 52705.99 88888.00 2007-10-22 21:53:51.903 295 18239.86 9.07 52705.91 88888.00 2007-10-22 21:53:52.403 295 18240.06 9.07 52705.85 88888.00 2007-10-22 21:53:52.903 295 18239.86 9.10 52705.90 88888.00 2007-10-22 21:53:53.403 295 18239.99 9.15 52705.89 88888.00 2007-10-22 21:53:53.903 295 18240.05 9.14 52705.83 88888.00 2007-10-22 21:53:54.403 295 18240.12 9.09 52705.73 88888.00 2007-10-22 21:53:54.903 295 18240.15 9.15 52705.77 88888.00 2007-10-22 21:53:55.403 295 18240.24 9.11 52705.77 88888.00 2007-10-22 21:53:55.903 295 18240.22 9.11 52705.77 88888.00 2007-10-22 21:53:56.403 295 18240.05 9.12 52705.79 88888.00 2007-10-22 21:53:56.903 295 18240.08 9.15 52705.80 88888.00 2007-10-22 21:53:57.403 295 18240.07 9.16 52705.77 88888.00 2007-10-22 21:53:57.903 295 18240.14 9.23 52705.75 88888.00 2007-10-22 21:53:58.403 295 18240.23 9.25 52705.77 88888.00 2007-10-22 21:53:58.903 295 18240.24 9.16 52705.80 88888.00 2007-10-22 21:53:59.403 295 18240.02 9.13 52705.92 88888.00 2007-10-22 21:53:59.903 295 18239.98 9.14 52705.90 88888.00 2007-10-22 21:54:00.403 295 18240.23 9.14 52705.87 88888.00 2007-10-22 21:54:00.903 295 18240.25 9.15 52705.76 88888.00 2007-10-22 21:54:01.403 295 18240.25 9.13 52705.72 88888.00 2007-10-22 21:54:01.903 295 18240.33 9.06 52705.74 88888.00 2007-10-22 21:54:02.403 295 18240.30 9.11 52705.77 88888.00 2007-10-22 21:54:02.903 295 18240.37 9.20 52705.74 88888.00 2007-10-22 21:54:03.403 295 18240.33 9.16 52705.76 88888.00 2007-10-22 21:54:03.903 295 18240.38 9.10 52705.87 88888.00 2007-10-22 21:54:04.403 295 18240.47 9.05 52705.86 88888.00 2007-10-22 21:54:04.903 295 18240.57 9.01 52705.79 88888.00 2007-10-22 21:54:05.403 295 18240.44 9.02 52705.95 88888.00 2007-10-22 21:54:05.903 295 18240.49 9.00 52705.96 88888.00 2007-10-22 21:54:06.403 295 18240.60 8.96 52705.85 88888.00 2007-10-22 21:54:06.903 295 18240.59 9.00 52705.80 88888.00 2007-10-22 21:54:07.403 295 18240.46 9.04 52705.71 88888.00 2007-10-22 21:54:07.903 295 18240.47 8.99 52705.75 88888.00 2007-10-22 21:54:08.403 295 18240.67 8.85 52705.67 88888.00 2007-10-22 21:54:08.903 295 18240.70 8.82 52705.69 88888.00 2007-10-22 21:54:09.403 295 18240.73 8.88 52705.79 88888.00 2007-10-22 21:54:09.903 295 18240.79 8.94 52705.87 88888.00 2007-10-22 21:54:10.403 295 18240.95 9.02 52705.85 88888.00 2007-10-22 21:54:10.903 295 18240.85 9.02 52705.87 88888.00 2007-10-22 21:54:11.403 295 18240.69 8.98 52705.89 88888.00 2007-10-22 21:54:11.903 295 18240.75 8.97 52705.91 88888.00 2007-10-22 21:54:12.403 295 18240.80 8.97 52705.80 88888.00 2007-10-22 21:54:12.903 295 18240.98 9.04 52705.83 88888.00 2007-10-22 21:54:13.403 295 18241.02 9.07 52705.81 88888.00 2007-10-22 21:54:13.903 295 18240.94 9.07 52705.84 88888.00 2007-10-22 21:54:14.403 295 18240.67 9.02 52705.76 88888.00 2007-10-22 21:54:14.903 295 18240.84 9.03 52705.83 88888.00 2007-10-22 21:54:15.403 295 18241.10 9.09 52705.84 88888.00 2007-10-22 21:54:15.903 295 18241.32 9.13 52705.66 88888.00 2007-10-22 21:54:16.403 295 18241.40 9.06 52705.68 88888.00 2007-10-22 21:54:16.903 295 18241.13 9.00 52705.65 88888.00 2007-10-22 21:54:17.403 295 18241.29 8.97 52705.65 88888.00 2007-10-22 21:54:17.903 295 18241.31 8.88 52705.69 88888.00 2007-10-22 21:54:18.403 295 18241.29 8.88 52705.78 88888.00 2007-10-22 21:54:18.903 295 18241.27 8.96 52705.79 88888.00 2007-10-22 21:54:19.403 295 18241.13 9.05 52705.81 88888.00 2007-10-22 21:54:19.903 295 18241.17 9.06 52705.74 88888.00 2007-10-22 21:54:20.403 295 18241.20 9.09 52705.71 88888.00 2007-10-22 21:54:20.903 295 18241.28 9.00 52705.75 88888.00 2007-10-22 21:54:21.403 295 18241.26 9.03 52705.73 88888.00 2007-10-22 21:54:21.903 295 18241.36 8.99 52705.63 88888.00 2007-10-22 21:54:22.403 295 18241.16 9.02 52705.60 88888.00 2007-10-22 21:54:22.903 295 18241.14 8.99 52705.68 88888.00 2007-10-22 21:54:23.403 295 18241.26 8.98 52705.75 88888.00 2007-10-22 21:54:23.903 295 18241.61 8.98 52705.86 88888.00 2007-10-22 21:54:24.403 295 18241.67 9.09 52705.94 88888.00 2007-10-22 21:54:24.903 295 18241.55 9.09 52705.88 88888.00 2007-10-22 21:54:25.403 295 18241.65 9.04 52705.81 88888.00 2007-10-22 21:54:25.903 295 18241.71 9.06 52705.84 88888.00 2007-10-22 21:54:26.403 295 18241.76 9.07 52705.90 88888.00 2007-10-22 21:54:26.903 295 18241.90 9.08 52705.98 88888.00 2007-10-22 21:54:27.403 295 18242.08 9.06 52705.92 88888.00 2007-10-22 21:54:27.903 295 18241.94 9.01 52705.87 88888.00 2007-10-22 21:54:28.403 295 18241.88 8.90 52705.81 88888.00 2007-10-22 21:54:28.903 295 18241.98 8.99 52705.87 88888.00 2007-10-22 21:54:29.403 295 18241.99 9.06 52705.94 88888.00 2007-10-22 21:54:29.903 295 18242.07 9.09 52706.02 88888.00 2007-10-22 21:54:30.403 295 18242.22 9.05 52706.04 88888.00 2007-10-22 21:54:30.903 295 18242.23 8.95 52706.07 88888.00 2007-10-22 21:54:31.403 295 18242.30 8.95 52705.95 88888.00 2007-10-22 21:54:31.903 295 18242.37 8.98 52705.80 88888.00 2007-10-22 21:54:32.403 295 18242.20 8.98 52705.81 88888.00 2007-10-22 21:54:32.903 295 18242.22 8.99 52705.85 88888.00 2007-10-22 21:54:33.403 295 18242.26 8.94 52705.86 88888.00 2007-10-22 21:54:33.903 295 18242.26 8.91 52705.94 88888.00 2007-10-22 21:54:34.403 295 18242.44 9.00 52705.85 88888.00 2007-10-22 21:54:34.903 295 18242.48 9.02 52705.84 88888.00 2007-10-22 21:54:35.403 295 18242.47 9.08 52705.91 88888.00 2007-10-22 21:54:35.903 295 18242.36 9.07 52705.94 88888.00 2007-10-22 21:54:36.403 295 18242.25 9.07 52705.99 88888.00 2007-10-22 21:54:36.903 295 18242.16 9.18 52706.00 88888.00 2007-10-22 21:54:37.403 295 18242.30 9.24 52705.98 88888.00 2007-10-22 21:54:37.903 295 18242.09 9.27 52706.02 88888.00 2007-10-22 21:54:38.403 295 18242.19 9.24 52706.06 88888.00 2007-10-22 21:54:38.903 295 18242.24 9.20 52706.13 88888.00 2007-10-22 21:54:39.403 295 18242.22 9.14 52706.37 88888.00 2007-10-22 21:54:39.903 295 18242.26 9.18 52706.37 88888.00 2007-10-22 21:54:40.403 295 18242.31 9.15 52706.27 88888.00 2007-10-22 21:54:40.903 295 18242.32 9.14 52706.22 88888.00 2007-10-22 21:54:41.403 295 18242.35 9.12 52706.21 88888.00 2007-10-22 21:54:41.903 295 18242.31 9.12 52706.19 88888.00 2007-10-22 21:54:42.403 295 18242.34 9.15 52706.13 88888.00 2007-10-22 21:54:42.903 295 18242.16 9.15 52706.04 88888.00 2007-10-22 21:54:43.403 295 18242.22 9.12 52706.07 88888.00 2007-10-22 21:54:43.903 295 18242.22 9.13 52706.02 88888.00 2007-10-22 21:54:44.403 295 18242.12 9.23 52705.97 88888.00 2007-10-22 21:54:44.903 295 18242.27 9.26 52705.95 88888.00 2007-10-22 21:54:45.403 295 18242.21 9.20 52705.99 88888.00 2007-10-22 21:54:45.903 295 18242.03 9.16 52705.94 88888.00 2007-10-22 21:54:46.403 295 18242.03 9.16 52705.91 88888.00 2007-10-22 21:54:46.903 295 18242.27 9.20 52705.96 88888.00 2007-10-22 21:54:47.403 295 18242.38 9.14 52705.99 88888.00 2007-10-22 21:54:47.903 295 18242.47 9.10 52705.97 88888.00 2007-10-22 21:54:48.403 295 18242.50 9.12 52705.96 88888.00 2007-10-22 21:54:48.903 295 18242.43 9.13 52705.98 88888.00 2007-10-22 21:54:49.403 295 18242.38 9.21 52705.90 88888.00 2007-10-22 21:54:49.903 295 18242.47 9.28 52705.87 88888.00 2007-10-22 21:54:50.403 295 18242.47 9.26 52705.86 88888.00 2007-10-22 21:54:50.903 295 18242.41 9.21 52705.86 88888.00 2007-10-22 21:54:51.403 295 18242.46 9.23 52705.92 88888.00 2007-10-22 21:54:51.903 295 18242.58 9.27 52705.97 88888.00 2007-10-22 21:54:52.403 295 18242.70 9.20 52706.00 88888.00 2007-10-22 21:54:52.903 295 18242.69 9.14 52706.04 88888.00 2007-10-22 21:54:53.403 295 18242.58 9.13 52705.98 88888.00 2007-10-22 21:54:53.903 295 18242.56 9.14 52705.92 88888.00 2007-10-22 21:54:54.403 295 18242.51 9.21 52705.92 88888.00 2007-10-22 21:54:54.903 295 18242.62 9.12 52706.10 88888.00 2007-10-22 21:54:55.403 295 18242.81 9.03 52706.06 88888.00 2007-10-22 21:54:55.903 295 18242.74 9.08 52706.12 88888.00 2007-10-22 21:54:56.403 295 18242.70 9.07 52706.07 88888.00 2007-10-22 21:54:56.903 295 18242.70 9.15 52706.06 88888.00 2007-10-22 21:54:57.403 295 18242.56 9.26 52706.18 88888.00 2007-10-22 21:54:57.903 295 18242.52 9.23 52706.20 88888.00 2007-10-22 21:54:58.403 295 18242.63 9.26 52706.11 88888.00 2007-10-22 21:54:58.903 295 18242.70 9.19 52706.14 88888.00 2007-10-22 21:54:59.403 295 18242.69 9.25 52706.19 88888.00 2007-10-22 21:54:59.903 295 18242.64 9.28 52706.17 88888.00 2007-10-22 21:55:00.403 295 18242.66 9.22 52706.19 88888.00 2007-10-22 21:55:00.903 295 18242.83 9.23 52706.07 88888.00 2007-10-22 21:55:01.403 295 18242.90 9.27 52706.10 88888.00 2007-10-22 21:55:01.903 295 18242.96 9.36 52706.11 88888.00 2007-10-22 21:55:02.403 295 18242.97 9.34 52706.15 88888.00 2007-10-22 21:55:02.903 295 18242.95 9.36 52706.20 88888.00 2007-10-22 21:55:03.403 295 18242.95 9.34 52706.18 88888.00 2007-10-22 21:55:03.903 295 18242.96 9.34 52706.19 88888.00 2007-10-22 21:55:04.403 295 18243.06 9.32 52706.22 88888.00 2007-10-22 21:55:04.903 295 18243.11 9.25 52706.20 88888.00 2007-10-22 21:55:05.403 295 18243.13 9.29 52706.19 88888.00 2007-10-22 21:55:05.903 295 18243.11 9.36 52706.17 88888.00 2007-10-22 21:55:06.403 295 18243.09 9.36 52706.20 88888.00 2007-10-22 21:55:06.903 295 18243.12 9.34 52706.23 88888.00 2007-10-22 21:55:07.403 295 18242.98 9.33 52706.17 88888.00 2007-10-22 21:55:07.903 295 18243.11 9.43 52706.19 88888.00 2007-10-22 21:55:08.403 295 18243.13 9.57 52706.17 88888.00 2007-10-22 21:55:08.903 295 18243.11 9.48 52706.25 88888.00 2007-10-22 21:55:09.403 295 18243.10 9.42 52706.29 88888.00 2007-10-22 21:55:09.903 295 18243.24 9.36 52706.30 88888.00 2007-10-22 21:55:10.403 295 18243.17 9.34 52706.26 88888.00 2007-10-22 21:55:10.903 295 18243.34 9.37 52706.23 88888.00 2007-10-22 21:55:11.403 295 18243.32 9.43 52706.24 88888.00 2007-10-22 21:55:11.903 295 18243.33 9.47 52706.17 88888.00 2007-10-22 21:55:12.403 295 18243.46 9.48 52706.20 88888.00 2007-10-22 21:55:12.903 295 18243.40 9.52 52706.23 88888.00 2007-10-22 21:55:13.403 295 18243.37 9.48 52706.24 88888.00 2007-10-22 21:55:13.903 295 18243.19 9.53 52706.18 88888.00 2007-10-22 21:55:14.403 295 18243.19 9.43 52706.14 88888.00 2007-10-22 21:55:14.903 295 18243.26 9.47 52706.12 88888.00 2007-10-22 21:55:15.403 295 18243.27 9.54 52706.12 88888.00 2007-10-22 21:55:15.903 295 18243.23 9.59 52706.10 88888.00 2007-10-22 21:55:16.403 295 18243.28 9.58 52706.07 88888.00 2007-10-22 21:55:16.903 295 18243.39 9.53 52706.03 88888.00 2007-10-22 21:55:17.403 295 18243.41 9.45 52706.11 88888.00 2007-10-22 21:55:17.903 295 18243.33 9.42 52706.14 88888.00 2007-10-22 21:55:18.403 295 18243.32 9.55 52706.30 88888.00 2007-10-22 21:55:18.903 295 18243.40 9.69 52706.27 88888.00 2007-10-22 21:55:19.403 295 18243.42 9.74 52706.29 88888.00 2007-10-22 21:55:19.903 295 18243.38 9.69 52706.37 88888.00 2007-10-22 21:55:20.403 295 18243.41 9.65 52706.38 88888.00 2007-10-22 21:55:20.903 295 18243.43 9.68 52706.41 88888.00 2007-10-22 21:55:21.403 295 18243.53 9.68 52706.36 88888.00 2007-10-22 21:55:21.903 295 18243.44 9.63 52706.31 88888.00 2007-10-22 21:55:22.403 295 18243.41 9.64 52706.35 88888.00 2007-10-22 21:55:22.903 295 18243.41 9.69 52706.37 88888.00 2007-10-22 21:55:23.403 295 18243.30 9.64 52706.38 88888.00 2007-10-22 21:55:23.903 295 18243.38 9.64 52706.44 88888.00 2007-10-22 21:55:24.403 295 18243.42 9.59 52706.45 88888.00 2007-10-22 21:55:24.903 295 18243.38 9.66 52706.46 88888.00 2007-10-22 21:55:25.403 295 18243.37 9.72 52706.34 88888.00 2007-10-22 21:55:25.903 295 18243.30 9.71 52706.31 88888.00 2007-10-22 21:55:26.403 295 18243.31 9.71 52706.36 88888.00 2007-10-22 21:55:26.903 295 18243.34 9.65 52706.48 88888.00 2007-10-22 21:55:27.403 295 18243.28 9.61 52706.48 88888.00 2007-10-22 21:55:27.903 295 18243.26 9.64 52706.44 88888.00 2007-10-22 21:55:28.403 295 18243.33 9.61 52706.44 88888.00 2007-10-22 21:55:28.903 295 18243.38 9.69 52706.42 88888.00 2007-10-22 21:55:29.403 295 18243.41 9.71 52706.42 88888.00 2007-10-22 21:55:29.903 295 18243.38 9.82 52706.46 88888.00 2007-10-22 21:55:30.403 295 18243.34 9.86 52706.46 88888.00 2007-10-22 21:55:30.903 295 18243.39 9.91 52706.42 88888.00 2007-10-22 21:55:31.403 295 18243.52 9.94 52706.43 88888.00 2007-10-22 21:55:31.903 295 18243.50 9.89 52706.48 88888.00 2007-10-22 21:55:32.403 295 18243.51 9.80 52706.46 88888.00 2007-10-22 21:55:32.903 295 18243.65 9.76 52706.44 88888.00 2007-10-22 21:55:33.403 295 18243.66 9.79 52706.42 88888.00 2007-10-22 21:55:33.903 295 18243.63 9.79 52706.48 88888.00 2007-10-22 21:55:34.403 295 18243.59 9.70 52706.41 88888.00 2007-10-22 21:55:34.903 295 18243.63 9.64 52706.52 88888.00 2007-10-22 21:55:35.403 295 18243.54 9.62 52706.69 88888.00 2007-10-22 21:55:35.903 295 18243.55 9.73 52706.73 88888.00 2007-10-22 21:55:36.403 295 18243.56 9.75 52706.72 88888.00 2007-10-22 21:55:36.903 295 18243.57 9.85 52706.68 88888.00 2007-10-22 21:55:37.403 295 18243.51 9.86 52706.64 88888.00 2007-10-22 21:55:37.903 295 18243.53 9.94 52706.55 88888.00 2007-10-22 21:55:38.403 295 18243.52 10.06 52706.56 88888.00 2007-10-22 21:55:38.903 295 18243.57 9.98 52706.61 88888.00 2007-10-22 21:55:39.403 295 18243.68 9.86 52706.65 88888.00 2007-10-22 21:55:39.903 295 18243.60 9.88 52706.53 88888.00 2007-10-22 21:55:40.403 295 18243.59 9.87 52706.46 88888.00 2007-10-22 21:55:40.903 295 18243.63 9.89 52706.47 88888.00 2007-10-22 21:55:41.403 295 18243.57 9.84 52706.44 88888.00 2007-10-22 21:55:41.903 295 18243.59 9.86 52706.46 88888.00 2007-10-22 21:55:42.403 295 18243.70 9.90 52706.48 88888.00 2007-10-22 21:55:42.903 295 18243.76 9.99 52706.55 88888.00 2007-10-22 21:55:43.403 295 18243.89 10.04 52706.62 88888.00 2007-10-22 21:55:43.903 295 18243.79 10.08 52706.55 88888.00 2007-10-22 21:55:44.403 295 18243.77 10.05 52706.42 88888.00 2007-10-22 21:55:44.903 295 18243.78 9.95 52706.42 88888.00 2007-10-22 21:55:45.403 295 18243.85 10.00 52706.24 88888.00 2007-10-22 21:55:45.903 295 18243.93 9.97 52706.30 88888.00 2007-10-22 21:55:46.403 295 18243.76 9.94 52706.41 88888.00 2007-10-22 21:55:46.903 295 18243.79 9.90 52706.44 88888.00 2007-10-22 21:55:47.403 295 18243.87 9.85 52706.41 88888.00 2007-10-22 21:55:47.903 295 18243.89 9.85 52706.37 88888.00 2007-10-22 21:55:48.403 295 18243.86 9.94 52706.44 88888.00 2007-10-22 21:55:48.903 295 18243.96 9.93 52706.38 88888.00 2007-10-22 21:55:49.403 295 18243.94 9.97 52706.31 88888.00 2007-10-22 21:55:49.903 295 18243.94 10.01 52706.31 88888.00 2007-10-22 21:55:50.403 295 18244.05 10.00 52706.44 88888.00 2007-10-22 21:55:50.903 295 18244.06 10.02 52706.42 88888.00 2007-10-22 21:55:51.403 295 18244.02 9.97 52706.48 88888.00 2007-10-22 21:55:51.903 295 18243.96 9.97 52706.41 88888.00 2007-10-22 21:55:52.403 295 18243.99 10.03 52706.26 88888.00 2007-10-22 21:55:52.903 295 18243.95 10.05 52706.18 88888.00 2007-10-22 21:55:53.403 295 18243.85 10.01 52706.26 88888.00 2007-10-22 21:55:53.903 295 18243.93 10.03 52706.33 88888.00 2007-10-22 21:55:54.403 295 18244.06 10.07 52706.36 88888.00 2007-10-22 21:55:54.903 295 18244.06 10.06 52706.26 88888.00 2007-10-22 21:55:55.403 295 18244.14 10.10 52706.23 88888.00 2007-10-22 21:55:55.903 295 18244.09 10.24 52706.31 88888.00 2007-10-22 21:55:56.403 295 18244.15 10.14 52706.34 88888.00 2007-10-22 21:55:56.903 295 18244.25 10.16 52706.31 88888.00 2007-10-22 21:55:57.403 295 18244.21 10.11 52706.32 88888.00 2007-10-22 21:55:57.903 295 18244.17 10.03 52706.31 88888.00 2007-10-22 21:55:58.403 295 18244.29 10.01 52706.22 88888.00 2007-10-22 21:55:58.903 295 18244.42 9.96 52706.13 88888.00 2007-10-22 21:55:59.403 295 18244.32 10.02 52706.21 88888.00 2007-10-22 21:55:59.903 295 18244.08 10.06 52706.18 88888.00 2007-10-22 21:56:00.403 295 18244.10 10.12 52705.95 88888.00 2007-10-22 21:56:00.903 295 18244.08 10.13 52705.90 88888.00 2007-10-22 21:56:01.403 295 18244.06 10.15 52705.95 88888.00 2007-10-22 21:56:01.903 295 18244.03 10.10 52706.02 88888.00 2007-10-22 21:56:02.403 295 18244.26 9.99 52706.12 88888.00 2007-10-22 21:56:02.903 295 18244.62 10.03 52706.13 88888.00 2007-10-22 21:56:03.403 295 18244.42 10.03 52706.11 88888.00 2007-10-22 21:56:03.903 295 18244.33 10.03 52706.03 88888.00 2007-10-22 21:56:04.403 295 18244.37 10.09 52705.97 88888.00 2007-10-22 21:56:04.903 295 18244.50 10.14 52705.99 88888.00 2007-10-22 21:56:05.403 295 18244.42 10.04 52706.10 88888.00 2007-10-22 21:56:05.903 295 18244.39 10.07 52706.10 88888.00 2007-10-22 21:56:06.403 295 18244.20 10.07 52706.02 88888.00 2007-10-22 21:56:06.903 295 18244.06 10.00 52706.03 88888.00 2007-10-22 21:56:07.403 295 18244.27 9.98 52706.12 88888.00 2007-10-22 21:56:07.903 295 18244.53 10.06 52706.09 88888.00 2007-10-22 21:56:08.403 295 18244.55 10.13 52706.07 88888.00 2007-10-22 21:56:08.903 295 18244.47 10.10 52706.08 88888.00 2007-10-22 21:56:09.403 295 18244.40 10.05 52706.02 88888.00 2007-10-22 21:56:09.903 295 18244.48 10.02 52706.02 88888.00 2007-10-22 21:56:10.403 295 18244.59 10.07 52706.06 88888.00 2007-10-22 21:56:10.903 295 18244.74 10.00 52706.04 88888.00 2007-10-22 21:56:11.403 295 18244.78 9.97 52706.06 88888.00 2007-10-22 21:56:11.903 295 18244.72 9.99 52706.13 88888.00 2007-10-22 21:56:12.403 295 18244.64 10.05 52706.24 88888.00 2007-10-22 21:56:12.903 295 18244.60 10.02 52706.17 88888.00 2007-10-22 21:56:13.403 295 18244.61 9.97 52706.19 88888.00 2007-10-22 21:56:13.903 295 18244.66 9.99 52706.09 88888.00 2007-10-22 21:56:14.403 295 18244.84 10.01 52706.15 88888.00 2007-10-22 21:56:14.903 295 18244.95 10.01 52706.12 88888.00 2007-10-22 21:56:15.403 295 18245.04 9.98 52706.09 88888.00 2007-10-22 21:56:15.903 295 18244.90 9.95 52706.13 88888.00 2007-10-22 21:56:16.403 295 18244.73 9.96 52706.12 88888.00 2007-10-22 21:56:16.903 295 18244.72 10.02 52706.13 88888.00 2007-10-22 21:56:17.403 295 18244.81 9.97 52706.17 88888.00 2007-10-22 21:56:17.903 295 18244.90 10.01 52706.20 88888.00 2007-10-22 21:56:18.403 295 18244.58 10.07 52706.21 88888.00 2007-10-22 21:56:18.903 295 18244.92 10.03 52706.10 88888.00 2007-10-22 21:56:19.403 295 18244.91 9.96 52706.15 88888.00 2007-10-22 21:56:19.903 295 18244.82 9.92 52706.15 88888.00 2007-10-22 21:56:20.403 295 18244.78 9.91 52706.14 88888.00 2007-10-22 21:56:20.903 295 18244.82 9.93 52706.29 88888.00 2007-10-22 21:56:21.403 295 18244.84 9.90 52706.27 88888.00 2007-10-22 21:56:21.903 295 18244.86 9.89 52706.29 88888.00 2007-10-22 21:56:22.403 295 18244.83 9.96 52706.33 88888.00 2007-10-22 21:56:22.903 295 18244.83 9.96 52706.29 88888.00 2007-10-22 21:56:23.403 295 18244.81 9.91 52706.33 88888.00 2007-10-22 21:56:23.903 295 18244.90 10.02 52706.32 88888.00 2007-10-22 21:56:24.403 295 18244.97 10.03 52706.22 88888.00 2007-10-22 21:56:24.903 295 18245.02 10.08 52706.27 88888.00 2007-10-22 21:56:25.403 295 18245.03 10.02 52706.41 88888.00 2007-10-22 21:56:25.903 295 18244.95 9.96 52706.36 88888.00 2007-10-22 21:56:26.403 295 18244.89 10.02 52706.30 88888.00 2007-10-22 21:56:26.903 295 18244.95 10.04 52706.26 88888.00 2007-10-22 21:56:27.403 295 18244.93 10.03 52706.23 88888.00 2007-10-22 21:56:27.903 295 18244.97 10.10 52706.14 88888.00 2007-10-22 21:56:28.403 295 18245.00 10.10 52706.18 88888.00 2007-10-22 21:56:28.903 295 18244.97 10.02 52706.23 88888.00 2007-10-22 21:56:29.403 295 18244.83 10.00 52706.18 88888.00 2007-10-22 21:56:29.903 295 18244.95 10.03 52706.26 88888.00 2007-10-22 21:56:30.403 295 18244.97 10.03 52706.11 88888.00 2007-10-22 21:56:30.903 295 18244.92 10.14 52706.14 88888.00 2007-10-22 21:56:31.403 295 18244.92 10.14 52706.21 88888.00 2007-10-22 21:56:31.903 295 18244.89 10.07 52706.29 88888.00 2007-10-22 21:56:32.403 295 18244.97 10.06 52706.20 88888.00 2007-10-22 21:56:32.903 295 18245.06 10.05 52706.17 88888.00 2007-10-22 21:56:33.403 295 18245.13 9.98 52706.11 88888.00 2007-10-22 21:56:33.903 295 18245.22 10.01 52706.00 88888.00 2007-10-22 21:56:34.403 295 18245.13 10.05 52706.01 88888.00 2007-10-22 21:56:34.903 295 18245.01 10.06 52706.03 88888.00 2007-10-22 21:56:35.403 295 18244.98 9.99 52706.08 88888.00 2007-10-22 21:56:35.903 295 18245.09 10.07 52706.03 88888.00 2007-10-22 21:56:36.403 295 18245.07 10.15 52705.98 88888.00 2007-10-22 21:56:36.903 295 18245.08 10.13 52706.00 88888.00 2007-10-22 21:56:37.403 295 18245.08 10.06 52706.01 88888.00 2007-10-22 21:56:37.903 295 18245.04 10.06 52706.04 88888.00 2007-10-22 21:56:38.403 295 18245.08 10.10 52706.06 88888.00 2007-10-22 21:56:38.903 295 18245.09 10.12 52706.06 88888.00 2007-10-22 21:56:39.403 295 18245.03 10.20 52706.12 88888.00 2007-10-22 21:56:39.903 295 18244.93 10.20 52706.20 88888.00 2007-10-22 21:56:40.403 295 18244.93 10.10 52706.22 88888.00 2007-10-22 21:56:40.903 295 18244.90 10.12 52706.17 88888.00 2007-10-22 21:56:41.403 295 18245.01 10.14 52706.12 88888.00 2007-10-22 21:56:41.903 295 18245.03 10.10 52706.13 88888.00 2007-10-22 21:56:42.403 295 18245.11 10.10 52706.12 88888.00 2007-10-22 21:56:42.903 295 18245.07 10.15 52706.20 88888.00 2007-10-22 21:56:43.403 295 18244.98 10.23 52706.14 88888.00 2007-10-22 21:56:43.903 295 18245.00 10.31 52706.06 88888.00 2007-10-22 21:56:44.403 295 18245.03 10.31 52706.04 88888.00 2007-10-22 21:56:44.903 295 18244.96 10.28 52706.00 88888.00 2007-10-22 21:56:45.403 295 18245.04 10.19 52706.19 88888.00 2007-10-22 21:56:45.903 295 18245.05 10.19 52706.19 88888.00 2007-10-22 21:56:46.403 295 18245.00 10.01 52706.12 88888.00 2007-10-22 21:56:46.903 295 18245.05 9.97 52706.09 88888.00 2007-10-22 21:56:47.403 295 18245.12 9.98 52706.08 88888.00 2007-10-22 21:56:47.903 295 18245.07 10.01 52706.08 88888.00 2007-10-22 21:56:48.403 295 18245.05 10.09 52706.14 88888.00 2007-10-22 21:56:48.903 295 18245.15 10.01 52706.12 88888.00 2007-10-22 21:56:49.403 295 18245.14 10.06 52706.17 88888.00 2007-10-22 21:56:49.903 295 18245.23 10.08 52706.19 88888.00 2007-10-22 21:56:50.403 295 18245.12 10.04 52706.22 88888.00 2007-10-22 21:56:50.903 295 18245.15 10.12 52706.30 88888.00 2007-10-22 21:56:51.403 295 18245.23 10.13 52706.26 88888.00 2007-10-22 21:56:51.903 295 18245.24 10.10 52706.30 88888.00 2007-10-22 21:56:52.403 295 18245.12 10.08 52706.31 88888.00 2007-10-22 21:56:52.903 295 18245.13 10.20 52706.25 88888.00 2007-10-22 21:56:53.403 295 18245.12 10.32 52706.32 88888.00 2007-10-22 21:56:53.903 295 18245.16 10.32 52706.31 88888.00 2007-10-22 21:56:54.403 295 18245.14 10.26 52706.19 88888.00 2007-10-22 21:56:54.903 295 18245.08 10.21 52706.10 88888.00 2007-10-22 21:56:55.403 295 18245.14 10.28 52706.11 88888.00 2007-10-22 21:56:55.903 295 18245.06 10.36 52706.31 88888.00 2007-10-22 21:56:56.403 295 18245.01 10.38 52706.33 88888.00 2007-10-22 21:56:56.903 295 18245.06 10.27 52706.30 88888.00 2007-10-22 21:56:57.403 295 18245.16 10.24 52706.26 88888.00 2007-10-22 21:56:57.903 295 18245.16 10.28 52706.21 88888.00 2007-10-22 21:56:58.403 295 18245.25 10.33 52706.15 88888.00 2007-10-22 21:56:58.903 295 18245.18 10.37 52706.18 88888.00 2007-10-22 21:56:59.403 295 18245.07 10.35 52706.21 88888.00 2007-10-22 21:56:59.903 295 18245.06 10.31 52706.24 88888.00 2007-10-22 21:57:00.403 295 18245.04 10.21 52706.19 88888.00 2007-10-22 21:57:00.903 295 18245.02 10.19 52706.24 88888.00 2007-10-22 21:57:01.403 295 18244.95 10.20 52706.25 88888.00 2007-10-22 21:57:01.903 295 18245.02 10.15 52706.24 88888.00 2007-10-22 21:57:02.403 295 18245.16 10.20 52706.25 88888.00 2007-10-22 21:57:02.903 295 18245.09 10.28 52706.21 88888.00 2007-10-22 21:57:03.403 295 18244.97 10.30 52706.11 88888.00 2007-10-22 21:57:03.903 295 18244.94 10.36 52706.07 88888.00 2007-10-22 21:57:04.403 295 18245.01 10.35 52706.18 88888.00 2007-10-22 21:57:04.903 295 18245.07 10.24 52706.29 88888.00 2007-10-22 21:57:05.403 295 18245.04 10.30 52706.29 88888.00 2007-10-22 21:57:05.903 295 18245.07 10.26 52706.31 88888.00 2007-10-22 21:57:06.403 295 18245.08 10.16 52706.25 88888.00 2007-10-22 21:57:06.903 295 18245.05 10.19 52706.19 88888.00 2007-10-22 21:57:07.403 295 18245.01 10.20 52706.22 88888.00 2007-10-22 21:57:07.903 295 18245.05 10.23 52706.23 88888.00 2007-10-22 21:57:08.403 295 18245.04 10.25 52706.29 88888.00 2007-10-22 21:57:08.903 295 18245.03 10.36 52706.29 88888.00 2007-10-22 21:57:09.403 295 18245.17 10.45 52706.13 88888.00 2007-10-22 21:57:09.903 295 18245.23 10.43 52706.26 88888.00 2007-10-22 21:57:10.403 295 18245.14 10.28 52706.36 88888.00 2007-10-22 21:57:10.903 295 18245.02 10.31 52706.39 88888.00 2007-10-22 21:57:11.403 295 18244.92 10.28 52706.36 88888.00 2007-10-22 21:57:11.903 295 18244.98 10.21 52706.26 88888.00 2007-10-22 21:57:12.403 295 18245.00 10.19 52706.19 88888.00 2007-10-22 21:57:12.903 295 18245.01 10.24 52706.29 88888.00 2007-10-22 21:57:13.403 295 18244.98 10.22 52706.23 88888.00 2007-10-22 21:57:13.903 295 18245.00 10.23 52706.21 88888.00 2007-10-22 21:57:14.403 295 18245.08 10.20 52706.19 88888.00 2007-10-22 21:57:14.903 295 18245.00 10.20 52706.15 88888.00 2007-10-22 21:57:15.403 295 18244.89 10.31 52706.15 88888.00 2007-10-22 21:57:15.903 295 18245.00 10.30 52706.19 88888.00 2007-10-22 21:57:16.403 295 18245.12 10.31 52706.14 88888.00 2007-10-22 21:57:16.903 295 18245.13 10.28 52706.10 88888.00 2007-10-22 21:57:17.403 295 18245.12 10.29 52706.08 88888.00 2007-10-22 21:57:17.903 295 18245.19 10.27 52706.03 88888.00 2007-10-22 21:57:18.403 295 18245.14 10.23 52706.00 88888.00 2007-10-22 21:57:18.903 295 18245.05 10.23 52705.95 88888.00 2007-10-22 21:57:19.403 295 18245.00 10.15 52706.10 88888.00 2007-10-22 21:57:19.903 295 18245.02 10.16 52706.06 88888.00 2007-10-22 21:57:20.403 295 18244.96 10.29 52706.03 88888.00 2007-10-22 21:57:20.903 295 18244.97 10.30 52705.90 88888.00 2007-10-22 21:57:21.403 295 18245.00 10.33 52705.91 88888.00 2007-10-22 21:57:21.903 295 18245.19 10.39 52706.02 88888.00 2007-10-22 21:57:22.403 295 18245.34 10.32 52706.09 88888.00 2007-10-22 21:57:22.903 295 18245.38 10.28 52706.07 88888.00 2007-10-22 21:57:23.403 295 18245.35 10.34 52706.08 88888.00 2007-10-22 21:57:23.903 295 18245.23 10.37 52705.97 88888.00 2007-10-22 21:57:24.403 295 18245.06 10.36 52706.07 88888.00 2007-10-22 21:57:24.903 295 18244.97 10.38 52705.95 88888.00 2007-10-22 21:57:25.403 295 18245.04 10.42 52705.84 88888.00 2007-10-22 21:57:25.903 295 18245.05 10.40 52705.92 88888.00 2007-10-22 21:57:26.403 295 18245.11 10.42 52705.97 88888.00 2007-10-22 21:57:26.903 295 18245.02 10.42 52705.97 88888.00 2007-10-22 21:57:27.403 295 18244.97 10.46 52705.96 88888.00 2007-10-22 21:57:27.903 295 18244.89 10.44 52706.01 88888.00 2007-10-22 21:57:28.403 295 18244.86 10.38 52706.08 88888.00 2007-10-22 21:57:28.903 295 18244.90 10.46 52706.17 88888.00 2007-10-22 21:57:29.403 295 18244.89 10.42 52706.12 88888.00 2007-10-22 21:57:29.903 295 18244.78 10.45 52706.08 88888.00 2007-10-22 21:57:30.403 295 18244.71 10.43 52706.13 88888.00 2007-10-22 21:57:30.903 295 18244.85 10.51 52706.15 88888.00 2007-10-22 21:57:31.403 295 18244.90 10.52 52706.25 88888.00 2007-10-22 21:57:31.903 295 18244.87 10.45 52706.07 88888.00 2007-10-22 21:57:32.403 295 18244.97 10.53 52706.02 88888.00 2007-10-22 21:57:32.903 295 18244.98 10.52 52706.03 88888.00 2007-10-22 21:57:33.403 295 18245.05 10.43 52706.06 88888.00 2007-10-22 21:57:33.903 295 18245.07 10.42 52706.03 88888.00 2007-10-22 21:57:34.403 295 18245.02 10.54 52705.97 88888.00 2007-10-22 21:57:34.903 295 18244.90 10.52 52706.00 88888.00 2007-10-22 21:57:35.403 295 18245.00 10.47 52706.06 88888.00 2007-10-22 21:57:35.903 295 18245.09 10.46 52706.07 88888.00 2007-10-22 21:57:36.403 295 18245.14 10.47 52706.02 88888.00 2007-10-22 21:57:36.903 295 18245.26 10.51 52706.03 88888.00 2007-10-22 21:57:37.403 295 18245.14 10.46 52706.12 88888.00 2007-10-22 21:57:37.903 295 18245.09 10.38 52706.11 88888.00 2007-10-22 21:57:38.403 295 18245.08 10.40 52706.06 88888.00 2007-10-22 21:57:38.903 295 18245.06 10.38 52706.09 88888.00 2007-10-22 21:57:39.403 295 18245.07 10.37 52706.17 88888.00 2007-10-22 21:57:39.903 295 18245.04 10.39 52706.12 88888.00 2007-10-22 21:57:40.403 295 18245.13 10.41 52706.01 88888.00 2007-10-22 21:57:40.903 295 18245.18 10.42 52706.02 88888.00 2007-10-22 21:57:41.403 295 18245.20 10.48 52706.06 88888.00 2007-10-22 21:57:41.903 295 18245.25 10.43 52706.18 88888.00 2007-10-22 21:57:42.403 295 18245.25 10.44 52706.00 88888.00 2007-10-22 21:57:42.903 295 18245.17 10.41 52706.01 88888.00 2007-10-22 21:57:43.403 295 18245.19 10.46 52706.18 88888.00 2007-10-22 21:57:43.903 295 18245.16 10.42 52706.25 88888.00 2007-10-22 21:57:44.403 295 18245.22 10.41 52706.26 88888.00 2007-10-22 21:57:44.903 295 18245.19 10.38 52706.21 88888.00 2007-10-22 21:57:45.403 295 18245.26 10.48 52706.27 88888.00 2007-10-22 21:57:45.903 295 18245.37 10.48 52706.29 88888.00 2007-10-22 21:57:46.403 295 18245.41 10.45 52706.29 88888.00 2007-10-22 21:57:46.903 295 18245.39 10.43 52706.26 88888.00 2007-10-22 21:57:47.403 295 18245.37 10.39 52706.20 88888.00 2007-10-22 21:57:47.903 295 18245.36 10.43 52706.15 88888.00 2007-10-22 21:57:48.403 295 18245.40 10.40 52706.15 88888.00 2007-10-22 21:57:48.903 295 18245.35 10.35 52706.18 88888.00 2007-10-22 21:57:49.403 295 18245.27 10.39 52706.02 88888.00 2007-10-22 21:57:49.903 295 18245.29 10.43 52705.94 88888.00 2007-10-22 21:57:50.403 295 18245.31 10.35 52705.97 88888.00 2007-10-22 21:57:50.903 295 18245.42 10.25 52706.02 88888.00 2007-10-22 21:57:51.403 295 18245.41 10.26 52705.98 88888.00 2007-10-22 21:57:51.903 295 18245.35 10.34 52706.01 88888.00 2007-10-22 21:57:52.403 295 18245.39 10.36 52706.15 88888.00 2007-10-22 21:57:52.903 295 18245.42 10.31 52706.03 88888.00 2007-10-22 21:57:53.403 295 18245.45 10.23 52705.98 88888.00 2007-10-22 21:57:53.903 295 18245.39 10.22 52706.11 88888.00 2007-10-22 21:57:54.403 295 18245.45 10.29 52706.02 88888.00 2007-10-22 21:57:54.903 295 18245.34 10.38 52706.01 88888.00 2007-10-22 21:57:55.403 295 18245.39 10.36 52706.06 88888.00 2007-10-22 21:57:55.903 295 18245.58 10.36 52706.07 88888.00 2007-10-22 21:57:56.403 295 18245.50 10.29 52706.01 88888.00 2007-10-22 21:57:56.903 295 18245.55 10.30 52706.03 88888.00 2007-10-22 21:57:57.403 295 18245.55 10.24 52706.11 88888.00 2007-10-22 21:57:57.903 295 18245.51 10.27 52706.01 88888.00 2007-10-22 21:57:58.403 295 18245.51 10.27 52706.01 88888.00 2007-10-22 21:57:58.903 295 18245.60 10.30 52705.95 88888.00 2007-10-22 21:57:59.403 295 18245.63 10.35 52705.95 88888.00 2007-10-22 21:57:59.903 295 18245.69 10.39 52705.96 88888.00 2007-10-22 21:58:00.403 295 18245.73 10.36 52705.99 88888.00 2007-10-22 21:58:00.903 295 18245.60 10.21 52706.06 88888.00 2007-10-22 21:58:01.403 295 18245.69 10.19 52706.04 88888.00 2007-10-22 21:58:01.903 295 18245.67 10.15 52706.01 88888.00 2007-10-22 21:58:02.403 295 18245.73 10.16 52705.97 88888.00 2007-10-22 21:58:02.903 295 18245.61 10.18 52705.98 88888.00 2007-10-22 21:58:03.403 295 18245.68 10.20 52706.00 88888.00 2007-10-22 21:58:03.903 295 18245.68 10.25 52706.11 88888.00 2007-10-22 21:58:04.403 295 18245.63 10.30 52706.07 88888.00 2007-10-22 21:58:04.903 295 18245.74 10.25 52706.03 88888.00 2007-10-22 21:58:05.403 295 18245.79 10.08 52706.08 88888.00 2007-10-22 21:58:05.903 295 18245.87 10.12 52706.14 88888.00 2007-10-22 21:58:06.403 295 18245.69 10.05 52706.17 88888.00 2007-10-22 21:58:06.903 295 18245.65 9.96 52706.08 88888.00 2007-10-22 21:58:07.403 295 18245.73 9.93 52706.13 88888.00 2007-10-22 21:58:07.903 295 18245.70 9.93 52706.11 88888.00 2007-10-22 21:58:08.403 295 18245.70 10.02 52706.03 88888.00 2007-10-22 21:58:08.903 295 18245.65 10.03 52705.96 88888.00 2007-10-22 21:58:09.403 295 18245.62 10.04 52705.92 88888.00 2007-10-22 21:58:09.903 295 18245.66 9.96 52706.02 88888.00 2007-10-22 21:58:10.403 295 18245.72 9.92 52706.02 88888.00 2007-10-22 21:58:10.903 295 18245.60 9.92 52705.84 88888.00 2007-10-22 21:58:11.403 295 18245.60 9.94 52705.94 88888.00 2007-10-22 21:58:11.903 295 18245.81 9.85 52706.08 88888.00 2007-10-22 21:58:12.403 295 18246.10 9.81 52706.17 88888.00 2007-10-22 21:58:12.903 295 18246.10 9.86 52706.08 88888.00 2007-10-22 21:58:13.403 295 18246.01 9.89 52705.96 88888.00 2007-10-22 21:58:13.903 295 18245.94 9.97 52706.08 88888.00 2007-10-22 21:58:14.403 295 18245.92 9.94 52706.06 88888.00 2007-10-22 21:58:14.903 295 18245.88 9.98 52706.02 88888.00 2007-10-22 21:58:15.403 295 18245.89 9.98 52705.97 88888.00 2007-10-22 21:58:15.903 295 18245.87 9.97 52706.02 88888.00 2007-10-22 21:58:16.403 295 18245.90 9.95 52706.11 88888.00 2007-10-22 21:58:16.903 295 18245.96 9.92 52706.07 88888.00 2007-10-22 21:58:17.403 295 18245.91 9.86 52705.97 88888.00 2007-10-22 21:58:17.903 295 18246.05 9.82 52705.88 88888.00 2007-10-22 21:58:18.403 295 18246.12 9.79 52705.85 88888.00 2007-10-22 21:58:18.903 295 18246.04 9.81 52705.95 88888.00 2007-10-22 21:58:19.403 295 18246.01 9.82 52705.92 88888.00 2007-10-22 21:58:19.903 295 18246.16 9.89 52705.81 88888.00 2007-10-22 21:58:20.403 295 18245.99 9.90 52705.92 88888.00 2007-10-22 21:58:20.903 295 18246.13 9.86 52705.98 88888.00 2007-10-22 21:58:21.403 295 18246.28 9.86 52706.03 88888.00 2007-10-22 21:58:21.903 295 18246.21 9.87 52706.08 88888.00 2007-10-22 21:58:22.403 295 18246.00 9.89 52706.07 88888.00 2007-10-22 21:58:22.903 295 18245.99 9.87 52706.12 88888.00 2007-10-22 21:58:23.403 295 18246.10 9.92 52706.09 88888.00 2007-10-22 21:58:23.903 295 18246.11 9.91 52706.08 88888.00 2007-10-22 21:58:24.403 295 18246.22 9.90 52706.20 88888.00 2007-10-22 21:58:24.903 295 18246.14 9.85 52706.27 88888.00 2007-10-22 21:58:25.403 295 18246.20 9.91 52706.17 88888.00 2007-10-22 21:58:25.903 295 18246.24 9.84 52706.08 88888.00 2007-10-22 21:58:26.403 295 18246.25 9.78 52706.13 88888.00 2007-10-22 21:58:26.903 295 18246.11 9.79 52706.20 88888.00 2007-10-22 21:58:27.403 295 18246.23 9.68 52706.20 88888.00 2007-10-22 21:58:27.903 295 18246.34 9.72 52706.18 88888.00 2007-10-22 21:58:28.403 295 18246.27 9.63 52706.12 88888.00 2007-10-22 21:58:28.903 295 18246.33 9.60 52706.11 88888.00 2007-10-22 21:58:29.403 295 18246.26 9.57 52705.99 88888.00 2007-10-22 21:58:29.903 295 18246.26 9.60 52706.02 88888.00 2007-10-22 21:58:30.403 295 18246.27 9.60 52706.06 88888.00 2007-10-22 21:58:30.903 295 18246.09 9.61 52706.10 88888.00 2007-10-22 21:58:31.403 295 18246.28 9.64 52706.08 88888.00 2007-10-22 21:58:31.903 295 18246.34 9.72 52706.03 88888.00 2007-10-22 21:58:32.403 295 18246.17 9.67 52705.99 88888.00 2007-10-22 21:58:32.903 295 18246.03 9.69 52705.98 88888.00 2007-10-22 21:58:33.403 295 18246.04 9.76 52705.95 88888.00 2007-10-22 21:58:33.903 295 18246.13 9.78 52705.96 88888.00 2007-10-22 21:58:34.403 295 18245.96 9.77 52705.98 88888.00 2007-10-22 21:58:34.903 295 18246.04 9.78 52706.10 88888.00 2007-10-22 21:58:35.403 295 18246.22 9.81 52706.14 88888.00 2007-10-22 21:58:35.903 295 18246.12 9.85 52706.14 88888.00 2007-10-22 21:58:36.403 295 18246.13 9.80 52706.14 88888.00 2007-10-22 21:58:36.903 295 18246.06 9.74 52706.04 88888.00 2007-10-22 21:58:37.403 295 18246.15 9.76 52706.02 88888.00 2007-10-22 21:58:37.903 295 18246.21 9.77 52706.00 88888.00 2007-10-22 21:58:38.403 295 18246.22 9.69 52706.03 88888.00 2007-10-22 21:58:38.903 295 18246.23 9.63 52706.15 88888.00 2007-10-22 21:58:39.403 295 18246.13 9.63 52706.11 88888.00 2007-10-22 21:58:39.903 295 18246.10 9.71 52706.09 88888.00 2007-10-22 21:58:40.403 295 18246.05 9.76 52706.11 88888.00 2007-10-22 21:58:40.903 295 18246.11 9.78 52706.19 88888.00 2007-10-22 21:58:41.403 295 18246.05 9.86 52706.11 88888.00 2007-10-22 21:58:41.903 295 18246.16 9.93 52706.03 88888.00 2007-10-22 21:58:42.403 295 18246.12 9.95 52705.89 88888.00 2007-10-22 21:58:42.903 295 18246.04 9.98 52705.91 88888.00 2007-10-22 21:58:43.403 295 18246.14 9.90 52705.95 88888.00 2007-10-22 21:58:43.903 295 18246.25 9.82 52705.98 88888.00 2007-10-22 21:58:44.403 295 18246.13 9.79 52706.09 88888.00 2007-10-22 21:58:44.903 295 18246.20 9.89 52706.07 88888.00 2007-10-22 21:58:45.403 295 18246.17 9.97 52705.99 88888.00 2007-10-22 21:58:45.903 295 18246.07 9.97 52706.01 88888.00 2007-10-22 21:58:46.403 295 18246.14 10.01 52706.00 88888.00 2007-10-22 21:58:46.903 295 18246.36 9.99 52705.95 88888.00 2007-10-22 21:58:47.403 295 18246.44 9.93 52705.96 88888.00 2007-10-22 21:58:47.903 295 18246.53 9.93 52705.95 88888.00 2007-10-22 21:58:48.403 295 18246.49 10.02 52706.01 88888.00 2007-10-22 21:58:48.903 295 18246.31 10.06 52706.07 88888.00 2007-10-22 21:58:49.403 295 18246.37 9.99 52706.13 88888.00 2007-10-22 21:58:49.903 295 18246.55 10.00 52706.09 88888.00 2007-10-22 21:58:50.403 295 18246.54 10.04 52706.07 88888.00 2007-10-22 21:58:50.903 295 18246.53 9.98 52706.08 88888.00 2007-10-22 21:58:51.403 295 18246.45 9.97 52706.15 88888.00 2007-10-22 21:58:51.903 295 18246.25 9.98 52706.03 88888.00 2007-10-22 21:58:52.403 295 18246.13 9.95 52706.04 88888.00 2007-10-22 21:58:52.903 295 18246.21 9.88 52706.14 88888.00 2007-10-22 21:58:53.403 295 18246.22 9.92 52706.19 88888.00 2007-10-22 21:58:53.903 295 18246.30 9.97 52706.11 88888.00 2007-10-22 21:58:54.403 295 18246.25 10.02 52706.07 88888.00 2007-10-22 21:58:54.903 295 18246.31 10.02 52706.12 88888.00 2007-10-22 21:58:55.403 295 18246.23 9.98 52706.12 88888.00 2007-10-22 21:58:55.903 295 18246.15 9.94 52706.15 88888.00 2007-10-22 21:58:56.403 295 18246.13 9.90 52706.17 88888.00 2007-10-22 21:58:56.903 295 18246.00 9.89 52706.11 88888.00 2007-10-22 21:58:57.403 295 18246.04 9.90 52706.25 88888.00 2007-10-22 21:58:57.903 295 18246.20 9.95 52706.33 88888.00 2007-10-22 21:58:58.403 295 18246.12 10.05 52706.41 88888.00 2007-10-22 21:58:58.903 295 18246.17 10.05 52706.45 88888.00 2007-10-22 21:58:59.403 295 18246.02 10.09 52706.37 88888.00 2007-10-22 21:58:59.903 295 18245.88 10.04 52706.37 88888.00 2007-10-22 21:59:00.403 295 18245.87 9.95 52706.17 88888.00 2007-10-22 21:59:00.903 295 18245.98 10.02 52706.26 88888.00 2007-10-22 21:59:01.403 295 18245.99 10.05 52706.36 88888.00 2007-10-22 21:59:01.903 295 18245.96 10.05 52706.44 88888.00 2007-10-22 21:59:02.403 295 18245.94 10.01 52706.54 88888.00 2007-10-22 21:59:02.903 295 18245.82 10.02 52706.65 88888.00 2007-10-22 21:59:03.403 295 18245.74 10.07 52706.64 88888.00 2007-10-22 21:59:03.903 295 18245.78 10.11 52706.64 88888.00 2007-10-22 21:59:04.403 295 18245.85 10.05 52706.65 88888.00 2007-10-22 21:59:04.903 295 18245.70 9.96 52706.44 88888.00 2007-10-22 21:59:05.403 295 18245.76 9.91 52706.42 88888.00 2007-10-22 21:59:05.903 295 18245.84 9.96 52706.39 88888.00 2007-10-22 21:59:06.403 295 18245.84 10.07 52706.25 88888.00 2007-10-22 21:59:06.903 295 18245.88 10.19 52706.31 88888.00 2007-10-22 21:59:07.403 295 18245.70 10.19 52706.29 88888.00 2007-10-22 21:59:07.903 295 18245.68 10.05 52706.34 88888.00 2007-10-22 21:59:08.403 295 18245.70 9.95 52706.43 88888.00 2007-10-22 21:59:08.903 295 18245.71 9.94 52706.35 88888.00 2007-10-22 21:59:09.403 295 18245.70 9.95 52706.26 88888.00 2007-10-22 21:59:09.903 295 18245.62 10.02 52706.22 88888.00 2007-10-22 21:59:10.403 295 18245.63 10.12 52706.23 88888.00 2007-10-22 21:59:10.903 295 18245.61 10.03 52706.33 88888.00 2007-10-22 21:59:11.403 295 18245.67 9.95 52706.26 88888.00 2007-10-22 21:59:11.903 295 18245.67 9.93 52706.24 88888.00 2007-10-22 21:59:12.403 295 18245.76 9.92 52706.25 88888.00 2007-10-22 21:59:12.903 295 18245.85 9.93 52706.27 88888.00 2007-10-22 21:59:13.403 295 18245.76 9.97 52706.21 88888.00 2007-10-22 21:59:13.903 295 18245.85 9.96 52706.23 88888.00 2007-10-22 21:59:14.403 295 18245.74 9.97 52706.14 88888.00 2007-10-22 21:59:14.903 295 18245.74 9.89 52706.01 88888.00 2007-10-22 21:59:15.403 295 18245.83 9.85 52706.04 88888.00 2007-10-22 21:59:15.903 295 18245.88 9.88 52706.14 88888.00 2007-10-22 21:59:16.403 295 18245.84 9.92 52706.18 88888.00 2007-10-22 21:59:16.903 295 18245.77 9.90 52706.23 88888.00 2007-10-22 21:59:17.403 295 18245.81 9.94 52706.29 88888.00 2007-10-22 21:59:17.903 295 18245.72 9.86 52706.23 88888.00 2007-10-22 21:59:18.403 295 18245.72 9.84 52706.10 88888.00 2007-10-22 21:59:18.903 295 18245.87 9.89 52706.20 88888.00 2007-10-22 21:59:19.403 295 18245.96 9.95 52706.27 88888.00 2007-10-22 21:59:19.903 295 18245.69 9.97 52706.24 88888.00 2007-10-22 21:59:20.403 295 18245.56 9.98 52706.24 88888.00 2007-10-22 21:59:20.903 295 18245.71 10.03 52706.31 88888.00 2007-10-22 21:59:21.403 295 18245.83 10.03 52706.34 88888.00 2007-10-22 21:59:21.903 295 18245.79 10.00 52706.25 88888.00 2007-10-22 21:59:22.403 295 18245.80 9.89 52706.21 88888.00 2007-10-22 21:59:22.903 295 18245.82 9.86 52706.38 88888.00 2007-10-22 21:59:23.403 295 18245.92 9.92 52706.46 88888.00 2007-10-22 21:59:23.903 295 18245.82 10.01 52706.45 88888.00 2007-10-22 21:59:24.403 295 18245.65 10.01 52706.47 88888.00 2007-10-22 21:59:24.903 295 18245.70 9.94 52706.55 88888.00 2007-10-22 21:59:25.403 295 18245.83 9.98 52706.48 88888.00 2007-10-22 21:59:25.903 295 18245.82 10.01 52706.43 88888.00 2007-10-22 21:59:26.403 295 18245.72 10.04 52706.44 88888.00 2007-10-22 21:59:26.903 295 18245.73 10.11 52706.41 88888.00 2007-10-22 21:59:27.403 295 18245.70 10.11 52706.37 88888.00 2007-10-22 21:59:27.903 295 18245.73 10.14 52706.41 88888.00 2007-10-22 21:59:28.403 295 18245.80 10.19 52706.34 88888.00 2007-10-22 21:59:28.903 295 18245.88 10.22 52706.49 88888.00 2007-10-22 21:59:29.403 295 18245.78 10.19 52706.57 88888.00 2007-10-22 21:59:29.903 295 18245.76 10.15 52706.54 88888.00 2007-10-22 21:59:30.403 295 18245.73 10.06 52706.49 88888.00 2007-10-22 21:59:30.903 295 18245.81 10.00 52706.52 88888.00 2007-10-22 21:59:31.403 295 18245.74 10.05 52706.45 88888.00 2007-10-22 21:59:31.903 295 18245.65 10.14 52706.42 88888.00 2007-10-22 21:59:32.403 295 18245.66 10.19 52706.46 88888.00 2007-10-22 21:59:32.903 295 18245.59 10.07 52706.35 88888.00 2007-10-22 21:59:33.403 295 18245.57 9.99 52706.35 88888.00 2007-10-22 21:59:33.903 295 18245.59 10.02 52706.31 88888.00 2007-10-22 21:59:34.403 295 18245.66 9.99 52706.37 88888.00 2007-10-22 21:59:34.903 295 18245.73 9.94 52706.46 88888.00 2007-10-22 21:59:35.403 295 18245.65 10.00 52706.44 88888.00 2007-10-22 21:59:35.903 295 18245.56 10.10 52706.57 88888.00 2007-10-22 21:59:36.403 295 18245.68 10.14 52706.64 88888.00 2007-10-22 21:59:36.903 295 18245.72 10.21 52706.68 88888.00 2007-10-22 21:59:37.403 295 18245.63 10.16 52706.66 88888.00 2007-10-22 21:59:37.903 295 18245.63 10.15 52706.62 88888.00 2007-10-22 21:59:38.403 295 18245.81 10.19 52706.58 88888.00 2007-10-22 21:59:38.903 295 18245.71 10.18 52706.70 88888.00 2007-10-22 21:59:39.403 295 18245.70 10.13 52706.61 88888.00 2007-10-22 21:59:39.903 295 18245.62 10.14 52706.52 88888.00 2007-10-22 21:59:40.400 295 18245.59 10.18 52706.38 88888.00 2007-10-22 21:59:40.900 295 18245.66 10.14 52706.37 88888.00 2007-10-22 21:59:41.400 295 18245.44 10.13 52706.46 88888.00 2007-10-22 21:59:41.900 295 18245.52 10.04 52706.38 88888.00 2007-10-22 21:59:42.400 295 18245.52 10.02 52706.38 88888.00 2007-10-22 21:59:42.900 295 18245.59 10.10 52706.39 88888.00 2007-10-22 21:59:43.400 295 18245.55 10.07 52706.43 88888.00 2007-10-22 21:59:43.900 295 18245.50 10.02 52706.42 88888.00 2007-10-22 21:59:44.400 295 18245.69 9.91 52706.46 88888.00 2007-10-22 21:59:44.900 295 18245.78 10.00 52706.41 88888.00 2007-10-22 21:59:45.400 295 18245.73 10.04 52706.39 88888.00 2007-10-22 21:59:45.900 295 18245.89 9.98 52706.34 88888.00 2007-10-22 21:59:46.400 295 18246.00 9.98 52706.32 88888.00 2007-10-22 21:59:46.900 295 18246.06 9.93 52706.35 88888.00 2007-10-22 21:59:47.400 295 18245.96 9.87 52706.48 88888.00 2007-10-22 21:59:47.900 295 18245.93 9.86 52706.52 88888.00 2007-10-22 21:59:48.400 295 18246.04 9.87 52706.54 88888.00 2007-10-22 21:59:48.900 295 18246.14 9.87 52706.39 88888.00 2007-10-22 21:59:49.400 295 18246.17 9.78 52706.37 88888.00 2007-10-22 21:59:49.900 295 18245.99 9.79 52706.50 88888.00 2007-10-22 21:59:50.400 295 18245.90 9.89 52706.53 88888.00 2007-10-22 21:59:50.900 295 18246.01 9.92 52706.43 88888.00 2007-10-22 21:59:51.400 295 18246.24 9.94 52706.30 88888.00 2007-10-22 21:59:51.900 295 18246.25 9.94 52706.31 88888.00 2007-10-22 21:59:52.400 295 18246.21 9.91 52706.31 88888.00 2007-10-22 21:59:52.900 295 18246.22 9.90 52706.37 88888.00 2007-10-22 21:59:53.400 295 18246.13 9.94 52706.36 88888.00 2007-10-22 21:59:53.900 295 18246.15 10.00 52706.33 88888.00 2007-10-22 21:59:54.400 295 18246.31 10.04 52706.36 88888.00 2007-10-22 21:59:54.900 295 18246.37 10.06 52706.34 88888.00 2007-10-22 21:59:55.400 295 18246.28 10.03 52706.33 88888.00 2007-10-22 21:59:55.900 295 18246.22 10.02 52706.36 88888.00 2007-10-22 21:59:56.400 295 18246.26 10.04 52706.39 88888.00 2007-10-22 21:59:56.900 295 18246.31 10.13 52706.32 88888.00 2007-10-22 21:59:57.400 295 18246.31 10.11 52706.33 88888.00 2007-10-22 21:59:57.900 295 18246.26 10.14 52706.37 88888.00 2007-10-22 21:59:58.400 295 18246.28 10.21 52706.41 88888.00 2007-10-22 21:59:58.900 295 18246.26 10.11 52706.39 88888.00 2007-10-22 21:59:59.400 295 18246.18 10.05 52706.36 88888.00 2007-10-22 21:59:59.900 295 18246.24 10.04 52706.33 88888.00 2007-10-22 22:00:00.400 295 18246.15 10.02 52706.39 88888.00 2007-10-22 22:00:00.900 295 18246.22 9.98 52706.38 88888.00 2007-10-22 22:00:01.400 295 18246.16 10.10 52706.32 88888.00 2007-10-22 22:00:01.900 295 18246.17 10.08 52706.34 88888.00 2007-10-22 22:00:02.400 295 18246.13 10.11 52706.34 88888.00 2007-10-22 22:00:02.900 295 18246.13 10.19 52706.46 88888.00 2007-10-22 22:00:03.400 295 18246.21 10.09 52706.47 88888.00 2007-10-22 22:00:03.900 295 18246.13 10.06 52706.42 88888.00 2007-10-22 22:00:04.400 295 18246.14 10.09 52706.50 88888.00 2007-10-22 22:00:04.900 295 18246.25 10.05 52706.54 88888.00 2007-10-22 22:00:05.400 295 18246.18 10.09 52706.53 88888.00 2007-10-22 22:00:05.900 295 18246.21 10.06 52706.66 88888.00 2007-10-22 22:00:06.400 295 18246.04 10.12 52706.67 88888.00 2007-10-22 22:00:06.900 295 18246.13 10.18 52706.61 88888.00 2007-10-22 22:00:07.400 295 18246.17 10.14 52706.55 88888.00 2007-10-22 22:00:07.900 295 18246.13 10.25 52706.48 88888.00 2007-10-22 22:00:08.400 295 18246.10 10.24 52706.46 88888.00 2007-10-22 22:00:08.900 295 18246.17 10.12 52706.58 88888.00 2007-10-22 22:00:09.400 295 18246.22 10.15 52706.52 88888.00 2007-10-22 22:00:09.900 295 18245.96 10.22 52706.55 88888.00 2007-10-22 22:00:10.400 295 18245.92 10.25 52706.65 88888.00 2007-10-22 22:00:10.900 295 18246.02 10.27 52706.62 88888.00 2007-10-22 22:00:11.400 295 18246.01 10.36 52706.61 88888.00 2007-10-22 22:00:11.900 295 18246.06 10.36 52706.59 88888.00 2007-10-22 22:00:12.400 295 18245.91 10.39 52706.60 88888.00 2007-10-22 22:00:12.900 295 18245.92 10.34 52706.45 88888.00 2007-10-22 22:00:13.400 295 18245.99 10.29 52706.58 88888.00 2007-10-22 22:00:13.900 295 18245.94 10.24 52706.71 88888.00 2007-10-22 22:00:14.400 295 18246.14 10.21 52706.75 88888.00 2007-10-22 22:00:14.900 295 18246.14 10.23 52706.77 88888.00 2007-10-22 22:00:15.400 295 18246.12 10.29 52706.69 88888.00 2007-10-22 22:00:15.900 295 18246.14 10.35 52706.70 88888.00 2007-10-22 22:00:16.400 295 18246.06 10.37 52706.68 88888.00 2007-10-22 22:00:16.900 295 18246.03 10.35 52706.57 88888.00 2007-10-22 22:00:17.400 295 18245.90 10.26 52706.49 88888.00 2007-10-22 22:00:17.900 295 18245.91 10.33 52706.60 88888.00 2007-10-22 22:00:18.400 295 18245.95 10.33 52706.62 88888.00 2007-10-22 22:00:18.900 295 18246.00 10.28 52706.65 88888.00 2007-10-22 22:00:19.400 295 18246.02 10.25 52706.62 88888.00 2007-10-22 22:00:19.900 295 18246.05 10.19 52706.68 88888.00 2007-10-22 22:00:20.400 295 18246.11 10.23 52706.71 88888.00 2007-10-22 22:00:20.900 295 18246.24 10.34 52706.78 88888.00 2007-10-22 22:00:21.400 295 18246.28 10.31 52706.83 88888.00 2007-10-22 22:00:21.900 295 18246.15 10.30 52706.79 88888.00 2007-10-22 22:00:22.400 295 18246.12 10.36 52706.77 88888.00 2007-10-22 22:00:22.900 295 18246.18 10.33 52706.71 88888.00 2007-10-22 22:00:23.400 295 18246.13 10.36 52706.68 88888.00 2007-10-22 22:00:23.900 295 18246.18 10.38 52706.73 88888.00 2007-10-22 22:00:24.400 295 18246.17 10.39 52706.68 88888.00 2007-10-22 22:00:24.900 295 18246.16 10.31 52706.68 88888.00 2007-10-22 22:00:25.400 295 18246.26 10.25 52706.69 88888.00 2007-10-22 22:00:25.900 295 18246.23 10.31 52706.72 88888.00 2007-10-22 22:00:26.400 295 18246.25 10.37 52706.69 88888.00 2007-10-22 22:00:26.900 295 18246.17 10.29 52706.71 88888.00 2007-10-22 22:00:27.400 295 18246.12 10.28 52706.73 88888.00 2007-10-22 22:00:27.900 295 18246.12 10.24 52706.70 88888.00 2007-10-22 22:00:28.400 295 18246.39 10.24 52706.58 88888.00 2007-10-22 22:00:28.900 295 18246.50 10.25 52706.56 88888.00 2007-10-22 22:00:29.400 295 18246.41 10.27 52706.62 88888.00 2007-10-22 22:00:29.900 295 18246.34 10.25 52706.61 88888.00 2007-10-22 22:00:30.400 295 18246.31 10.30 52706.55 88888.00 2007-10-22 22:00:30.900 295 18246.31 10.28 52706.53 88888.00 2007-10-22 22:00:31.400 295 18246.30 10.33 52706.56 88888.00 2007-10-22 22:00:31.900 295 18246.16 10.32 52706.62 88888.00 2007-10-22 22:00:32.400 295 18246.13 10.26 52706.58 88888.00 2007-10-22 22:00:32.900 295 18246.26 10.26 52706.64 88888.00 2007-10-22 22:00:33.400 295 18246.31 10.26 52706.49 88888.00 2007-10-22 22:00:33.900 295 18246.28 10.32 52706.39 88888.00 2007-10-22 22:00:34.400 295 18246.28 10.31 52706.41 88888.00 2007-10-22 22:00:34.900 295 18246.24 10.39 52706.39 88888.00 2007-10-22 22:00:35.400 295 18246.17 10.43 52706.42 88888.00 2007-10-22 22:00:35.900 295 18246.16 10.44 52706.52 88888.00 2007-10-22 22:00:36.400 295 18246.16 10.39 52706.50 88888.00 2007-10-22 22:00:36.900 295 18246.15 10.33 52706.56 88888.00 2007-10-22 22:00:37.400 295 18246.18 10.24 52706.55 88888.00 2007-10-22 22:00:37.900 295 18246.18 10.21 52706.50 88888.00 2007-10-22 22:00:38.400 295 18246.18 10.20 52706.54 88888.00 2007-10-22 22:00:38.900 295 18246.06 10.31 52706.42 88888.00 2007-10-22 22:00:39.400 295 18246.14 10.32 52706.47 88888.00 2007-10-22 22:00:39.900 295 18246.13 10.30 52706.57 88888.00 2007-10-22 22:00:40.400 295 18246.07 10.35 52706.60 88888.00 2007-10-22 22:00:40.900 295 18246.10 10.29 52706.66 88888.00 2007-10-22 22:00:41.400 295 18246.12 10.21 52706.60 88888.00 2007-10-22 22:00:41.900 295 18246.15 10.27 52706.56 88888.00 2007-10-22 22:00:42.400 295 18246.17 10.27 52706.60 88888.00 2007-10-22 22:00:42.900 295 18246.25 10.27 52706.65 88888.00 2007-10-22 22:00:43.400 295 18246.23 10.25 52706.66 88888.00 2007-10-22 22:00:43.900 295 18246.07 10.16 52706.61 88888.00 2007-10-22 22:00:44.400 295 18245.90 10.24 52706.60 88888.00 2007-10-22 22:00:44.900 295 18246.02 10.33 52706.46 88888.00 2007-10-22 22:00:45.400 295 18246.07 10.39 52706.55 88888.00 2007-10-22 22:00:45.900 295 18245.96 10.38 52706.67 88888.00 2007-10-22 22:00:46.400 295 18245.95 10.27 52706.72 88888.00 2007-10-22 22:00:46.900 295 18246.01 10.25 52706.78 88888.00 2007-10-22 22:00:47.400 295 18245.93 10.35 52706.81 88888.00 2007-10-22 22:00:47.900 295 18246.06 10.32 52706.83 88888.00 2007-10-22 22:00:48.400 295 18246.05 10.22 52706.76 88888.00 2007-10-22 22:00:48.900 295 18245.93 10.25 52706.68 88888.00 2007-10-22 22:00:49.400 295 18245.98 10.31 52706.75 88888.00 2007-10-22 22:00:49.900 295 18245.87 10.26 52706.78 88888.00 2007-10-22 22:00:50.400 295 18245.85 10.16 52706.78 88888.00 2007-10-22 22:00:50.900 295 18245.95 10.16 52706.91 88888.00 2007-10-22 22:00:51.400 295 18245.96 10.18 52706.96 88888.00 2007-10-22 22:00:51.900 295 18246.06 10.14 52706.81 88888.00 2007-10-22 22:00:52.400 295 18246.12 10.03 52706.70 88888.00 2007-10-22 22:00:52.900 295 18246.04 10.00 52706.67 88888.00 2007-10-22 22:00:53.400 295 18245.91 10.02 52706.72 88888.00 2007-10-22 22:00:53.900 295 18245.87 10.08 52706.77 88888.00 2007-10-22 22:00:54.400 295 18245.92 10.08 52706.76 88888.00 2007-10-22 22:00:54.900 295 18246.00 10.09 52706.77 88888.00 2007-10-22 22:00:55.400 295 18245.95 10.06 52706.73 88888.00 2007-10-22 22:00:55.900 295 18245.87 10.02 52706.75 88888.00 2007-10-22 22:00:56.400 295 18245.81 10.03 52706.68 88888.00 2007-10-22 22:00:56.900 295 18245.82 10.04 52706.66 88888.00 2007-10-22 22:00:57.400 295 18245.89 10.03 52706.62 88888.00 2007-10-22 22:00:57.900 295 18245.92 10.05 52706.72 88888.00 2007-10-22 22:00:58.400 295 18245.90 10.08 52706.75 88888.00 2007-10-22 22:00:58.900 295 18246.00 10.09 52706.70 88888.00 2007-10-22 22:00:59.400 295 18246.11 10.04 52706.70 88888.00 2007-10-22 22:00:59.900 295 18246.12 9.91 52706.77 88888.00 2007-10-22 22:01:00.400 295 18246.23 9.92 52706.81 88888.00 2007-10-22 22:01:00.900 295 18246.18 10.02 52706.70 88888.00 2007-10-22 22:01:01.400 295 18246.07 10.03 52706.64 88888.00 2007-10-22 22:01:01.900 295 18246.05 10.09 52706.68 88888.00 2007-10-22 22:01:02.400 295 18246.00 10.13 52706.62 88888.00 2007-10-22 22:01:02.900 295 18246.01 10.21 52706.54 88888.00 2007-10-22 22:01:03.400 295 18246.10 10.12 52706.55 88888.00 2007-10-22 22:01:03.900 295 18246.12 9.98 52706.62 88888.00 2007-10-22 22:01:04.400 295 18246.07 10.03 52706.64 88888.00 2007-10-22 22:01:04.900 295 18246.00 10.01 52706.65 88888.00 2007-10-22 22:01:05.400 295 18246.10 10.00 52706.71 88888.00 2007-10-22 22:01:05.900 295 18246.06 9.98 52706.77 88888.00 2007-10-22 22:01:06.400 295 18246.13 10.03 52706.84 88888.00 2007-10-22 22:01:06.900 295 18246.15 10.04 52706.76 88888.00 2007-10-22 22:01:07.400 295 18246.16 9.99 52706.80 88888.00 2007-10-22 22:01:07.900 295 18246.07 9.97 52706.83 88888.00 2007-10-22 22:01:08.400 295 18246.05 10.04 52706.80 88888.00 2007-10-22 22:01:08.900 295 18246.02 9.99 52706.83 88888.00 2007-10-22 22:01:09.400 295 18245.95 10.04 52706.72 88888.00 2007-10-22 22:01:09.900 295 18246.02 10.16 52706.62 88888.00 2007-10-22 22:01:10.400 295 18246.05 10.07 52706.67 88888.00 2007-10-22 22:01:10.900 295 18246.03 9.95 52706.72 88888.00 2007-10-22 22:01:11.400 295 18246.02 9.94 52706.70 88888.00 2007-10-22 22:01:11.900 295 18245.98 10.03 52706.66 88888.00 2007-10-22 22:01:12.400 295 18245.88 10.03 52706.72 88888.00 2007-10-22 22:01:12.900 295 18245.67 10.04 52706.78 88888.00 2007-10-22 22:01:13.400 295 18245.83 10.06 52706.75 88888.00 2007-10-22 22:01:13.900 295 18245.94 10.11 52706.73 88888.00 2007-10-22 22:01:14.400 295 18245.83 10.19 52706.70 88888.00 2007-10-22 22:01:14.900 295 18245.84 10.15 52706.72 88888.00 2007-10-22 22:01:15.400 295 18245.92 10.10 52706.75 88888.00 2007-10-22 22:01:15.900 295 18245.93 9.97 52706.76 88888.00 2007-10-22 22:01:16.400 295 18246.04 9.97 52706.84 88888.00 2007-10-22 22:01:16.900 295 18245.99 9.98 52706.81 88888.00 2007-10-22 22:01:17.400 295 18245.89 9.97 52706.83 88888.00 2007-10-22 22:01:17.900 295 18245.81 10.03 52706.83 88888.00 2007-10-22 22:01:18.400 295 18245.81 10.03 52706.90 88888.00 2007-10-22 22:01:18.900 295 18245.83 10.05 52706.89 88888.00 2007-10-22 22:01:19.400 295 18245.83 10.04 52706.79 88888.00 2007-10-22 22:01:19.900 295 18245.87 9.98 52706.77 88888.00 2007-10-22 22:01:20.400 295 18245.76 9.89 52706.72 88888.00 2007-10-22 22:01:20.900 295 18245.67 9.97 52706.65 88888.00 2007-10-22 22:01:21.400 295 18245.65 9.96 52706.67 88888.00 2007-10-22 22:01:21.900 295 18245.63 9.94 52706.70 88888.00 2007-10-22 22:01:22.400 295 18245.68 9.85 52706.65 88888.00 2007-10-22 22:01:22.900 295 18245.69 9.86 52706.69 88888.00 2007-10-22 22:01:23.400 295 18245.56 9.91 52706.77 88888.00 2007-10-22 22:01:23.900 295 18245.62 9.92 52706.71 88888.00 2007-10-22 22:01:24.400 295 18245.59 9.88 52706.66 88888.00 2007-10-22 22:01:24.900 295 18245.65 9.89 52706.66 88888.00 2007-10-22 22:01:25.400 295 18245.65 9.90 52706.71 88888.00 2007-10-22 22:01:25.900 295 18245.69 9.89 52706.62 88888.00 2007-10-22 22:01:26.400 295 18245.71 9.87 52706.62 88888.00 2007-10-22 22:01:26.900 295 18245.72 9.77 52706.59 88888.00 2007-10-22 22:01:27.400 295 18245.69 9.70 52706.59 88888.00 2007-10-22 22:01:27.900 295 18245.77 9.64 52706.60 88888.00 2007-10-22 22:01:28.400 295 18245.63 9.63 52706.64 88888.00 2007-10-22 22:01:28.900 295 18245.59 9.69 52706.50 88888.00 2007-10-22 22:01:29.400 295 18245.51 9.75 52706.55 88888.00 2007-10-22 22:01:29.900 295 18245.63 9.77 52706.53 88888.00 2007-10-22 22:01:30.400 295 18245.67 9.78 52706.59 88888.00 2007-10-22 22:01:30.900 295 18245.79 9.78 52706.61 88888.00 2007-10-22 22:01:31.400 295 18245.79 9.80 52706.57 88888.00 2007-10-22 22:01:31.900 295 18245.74 9.88 52706.54 88888.00 2007-10-22 22:01:32.400 295 18245.83 9.92 52706.55 88888.00 2007-10-22 22:01:32.900 295 18245.77 9.94 52706.57 88888.00 2007-10-22 22:01:33.400 295 18245.82 9.99 52706.64 88888.00 2007-10-22 22:01:33.900 295 18245.87 9.93 52706.59 88888.00 2007-10-22 22:01:34.400 295 18245.88 9.91 52706.46 88888.00 2007-10-22 22:01:34.900 295 18245.81 9.86 52706.35 88888.00 2007-10-22 22:01:35.400 295 18245.73 9.77 52706.45 88888.00 2007-10-22 22:01:35.900 295 18245.77 9.95 52706.41 88888.00 2007-10-22 22:01:36.400 295 18245.77 9.98 52706.43 88888.00 2007-10-22 22:01:36.900 295 18245.91 9.91 52706.48 88888.00 2007-10-22 22:01:37.400 295 18245.88 9.90 52706.55 88888.00 2007-10-22 22:01:37.900 295 18245.87 9.96 52706.64 88888.00 2007-10-22 22:01:38.400 295 18246.03 10.04 52706.56 88888.00 2007-10-22 22:01:38.900 295 18245.96 10.06 52706.53 88888.00 2007-10-22 22:01:39.400 295 18245.92 10.09 52706.54 88888.00 2007-10-22 22:01:39.900 295 18246.07 10.06 52706.62 88888.00 2007-10-22 22:01:40.400 295 18246.12 9.90 52706.64 88888.00 2007-10-22 22:01:40.900 295 18246.15 9.84 52706.64 88888.00 2007-10-22 22:01:41.400 295 18246.15 9.89 52706.58 88888.00 2007-10-22 22:01:41.900 295 18246.17 9.95 52706.60 88888.00 2007-10-22 22:01:42.400 295 18246.23 9.89 52706.70 88888.00 2007-10-22 22:01:42.900 295 18246.12 9.89 52706.78 88888.00 2007-10-22 22:01:43.400 295 18245.98 9.95 52706.77 88888.00 2007-10-22 22:01:43.900 295 18245.94 10.01 52706.70 88888.00 2007-10-22 22:01:44.400 295 18245.74 10.06 52706.71 88888.00 2007-10-22 22:01:44.900 295 18245.83 10.10 52706.65 88888.00 2007-10-22 22:01:45.400 295 18246.07 10.12 52706.66 88888.00 2007-10-22 22:01:45.900 295 18246.09 10.13 52706.84 88888.00 2007-10-22 22:01:46.400 295 18246.07 10.21 52706.90 88888.00 2007-10-22 22:01:46.900 295 18246.04 10.27 52706.92 88888.00 2007-10-22 22:01:47.400 295 18246.04 10.19 52706.88 88888.00 2007-10-22 22:01:47.900 295 18245.94 10.27 52706.80 88888.00 2007-10-22 22:01:48.400 295 18245.79 10.29 52706.80 88888.00 2007-10-22 22:01:48.900 295 18245.91 10.30 52706.78 88888.00 2007-10-22 22:01:49.400 295 18245.84 10.30 52706.78 88888.00 2007-10-22 22:01:49.900 295 18245.95 10.35 52706.84 88888.00 2007-10-22 22:01:50.400 295 18246.05 10.34 52706.90 88888.00 2007-10-22 22:01:50.900 295 18245.95 10.32 52706.79 88888.00 2007-10-22 22:01:51.400 295 18245.82 10.35 52706.77 88888.00 2007-10-22 22:01:51.900 295 18246.05 10.33 52706.69 88888.00 2007-10-22 22:01:52.400 295 18246.17 10.33 52706.61 88888.00 2007-10-22 22:01:52.900 295 18246.03 10.36 52706.70 88888.00 2007-10-22 22:01:53.400 295 18246.00 10.37 52706.72 88888.00 2007-10-22 22:01:53.900 295 18246.27 10.41 52706.77 88888.00 2007-10-22 22:01:54.400 295 18246.35 10.54 52706.71 88888.00 2007-10-22 22:01:54.900 295 18246.05 10.60 52706.82 88888.00 2007-10-22 22:01:55.400 295 18246.03 10.62 52706.80 88888.00 2007-10-22 22:01:55.900 295 18246.06 10.57 52706.79 88888.00 2007-10-22 22:01:56.400 295 18246.09 10.42 52706.81 88888.00 2007-10-22 22:01:56.900 295 18246.18 10.40 52706.73 88888.00 2007-10-22 22:01:57.400 295 18246.11 10.49 52706.65 88888.00 2007-10-22 22:01:57.900 295 18246.13 10.49 52706.60 88888.00 2007-10-22 22:01:58.400 295 18245.96 10.53 52706.75 88888.00 2007-10-22 22:01:58.900 295 18245.95 10.49 52706.81 88888.00 2007-10-22 22:01:59.400 295 18245.96 10.60 52706.82 88888.00 2007-10-22 22:01:59.900 295 18245.98 10.66 52706.83 88888.00 2007-10-22 22:02:00.400 295 18245.79 10.68 52706.81 88888.00 2007-10-22 22:02:00.900 295 18245.74 10.65 52706.81 88888.00 2007-10-22 22:02:01.400 295 18245.82 10.64 52706.67 88888.00 2007-10-22 22:02:01.900 295 18245.69 10.60 52706.65 88888.00 2007-10-22 22:02:02.400 295 18245.62 10.68 52706.67 88888.00 2007-10-22 22:02:02.900 295 18245.40 10.74 52706.67 88888.00 2007-10-22 22:02:03.400 295 18245.63 10.74 52706.68 88888.00 2007-10-22 22:02:03.900 295 18245.78 10.79 52706.65 88888.00 2007-10-22 22:02:04.400 295 18245.87 10.84 52706.59 88888.00 2007-10-22 22:02:04.900 295 18245.84 10.82 52706.71 88888.00 2007-10-22 22:02:05.400 295 18245.88 10.88 52706.70 88888.00 2007-10-22 22:02:05.900 295 18245.87 10.82 52706.69 88888.00 2007-10-22 22:02:06.400 295 18245.73 10.84 52706.71 88888.00 2007-10-22 22:02:06.900 295 18245.77 10.78 52706.64 88888.00 2007-10-22 22:02:07.400 295 18245.66 10.76 52706.60 88888.00 2007-10-22 22:02:07.900 295 18245.54 10.77 52706.59 88888.00 2007-10-22 22:02:08.400 295 18245.42 10.73 52706.62 88888.00 2007-10-22 22:02:08.900 295 18245.42 10.80 52706.59 88888.00 2007-10-22 22:02:09.400 295 18245.35 10.82 52706.57 88888.00 2007-10-22 22:02:09.900 295 18245.45 10.86 52706.65 88888.00 2007-10-22 22:02:10.400 295 18245.40 10.89 52706.73 88888.00 2007-10-22 22:02:10.900 295 18245.42 10.92 52706.70 88888.00 2007-10-22 22:02:11.400 295 18245.41 10.88 52706.64 88888.00 2007-10-22 22:02:11.900 295 18245.42 10.89 52706.66 88888.00 2007-10-22 22:02:12.400 295 18245.34 10.85 52706.62 88888.00 2007-10-22 22:02:12.900 295 18245.18 10.79 52706.56 88888.00 2007-10-22 22:02:13.400 295 18245.25 10.82 52706.61 88888.00 2007-10-22 22:02:13.900 295 18245.47 10.85 52706.66 88888.00 2007-10-22 22:02:14.400 295 18245.49 10.91 52706.66 88888.00 2007-10-22 22:02:14.900 295 18245.38 10.87 52706.68 88888.00 2007-10-22 22:02:15.400 295 18245.26 10.80 52706.72 88888.00 2007-10-22 22:02:15.900 295 18245.42 10.76 52706.71 88888.00 2007-10-22 22:02:16.400 295 18245.38 10.78 52706.70 88888.00 2007-10-22 22:02:16.900 295 18245.24 10.75 52706.64 88888.00 2007-10-22 22:02:17.400 295 18245.37 10.70 52706.61 88888.00 2007-10-22 22:02:17.900 295 18245.50 10.75 52706.60 88888.00 2007-10-22 22:02:18.400 295 18245.42 10.77 52706.73 88888.00 2007-10-22 22:02:18.900 295 18245.20 10.76 52706.83 88888.00 2007-10-22 22:02:19.400 295 18245.19 10.60 52706.81 88888.00 2007-10-22 22:02:19.900 295 18245.20 10.60 52706.82 88888.00 2007-10-22 22:02:20.400 295 18245.23 10.57 52706.89 88888.00 2007-10-22 22:02:20.900 295 18245.25 10.60 52706.88 88888.00 2007-10-22 22:02:21.400 295 18245.18 10.63 52706.89 88888.00 2007-10-22 22:02:21.900 295 18245.12 10.65 52706.92 88888.00 2007-10-22 22:02:22.400 295 18245.07 10.60 52706.88 88888.00 2007-10-22 22:02:22.900 295 18245.05 10.55 52706.83 88888.00 2007-10-22 22:02:23.400 295 18245.16 10.53 52706.82 88888.00 2007-10-22 22:02:23.900 295 18245.23 10.54 52706.85 88888.00 2007-10-22 22:02:24.400 295 18245.24 10.58 52706.80 88888.00 2007-10-22 22:02:24.900 295 18245.15 10.60 52706.83 88888.00 2007-10-22 22:02:25.400 295 18245.12 10.56 52706.92 88888.00 2007-10-22 22:02:25.900 295 18245.41 10.54 52706.93 88888.00 2007-10-22 22:02:26.400 295 18245.40 10.60 52706.88 88888.00 2007-10-22 22:02:26.900 295 18245.38 10.58 52706.92 88888.00 2007-10-22 22:02:27.400 295 18245.27 10.47 52706.99 88888.00 2007-10-22 22:02:27.900 295 18245.38 10.42 52707.00 88888.00 2007-10-22 22:02:28.400 295 18245.39 10.43 52707.02 88888.00 2007-10-22 22:02:28.900 295 18245.42 10.38 52707.03 88888.00 2007-10-22 22:02:29.400 295 18245.35 10.36 52706.94 88888.00 2007-10-22 22:02:29.900 295 18245.24 10.31 52707.03 88888.00 2007-10-22 22:02:30.400 295 18245.24 10.32 52707.05 88888.00 2007-10-22 22:02:30.900 295 18245.12 10.38 52706.93 88888.00 2007-10-22 22:02:31.400 295 18245.04 10.31 52706.96 88888.00 2007-10-22 22:02:31.900 295 18245.07 10.32 52706.96 88888.00 2007-10-22 22:02:32.400 295 18245.14 10.30 52706.95 88888.00 2007-10-22 22:02:32.900 295 18245.23 10.26 52706.89 88888.00 2007-10-22 22:02:33.400 295 18245.30 10.27 52706.82 88888.00 2007-10-22 22:02:33.900 295 18245.42 10.28 52706.78 88888.00 2007-10-22 22:02:34.400 295 18245.31 10.25 52706.87 88888.00 2007-10-22 22:02:34.900 295 18245.22 10.14 52706.89 88888.00 2007-10-22 22:02:35.400 295 18245.23 10.12 52706.91 88888.00 2007-10-22 22:02:35.900 295 18245.18 10.14 52706.83 88888.00 2007-10-22 22:02:36.400 295 18245.28 10.14 52706.83 88888.00 2007-10-22 22:02:36.900 295 18245.23 10.18 52706.82 88888.00 2007-10-22 22:02:37.400 295 18245.13 10.12 52706.84 88888.00 2007-10-22 22:02:37.900 295 18245.20 10.11 52706.87 88888.00 2007-10-22 22:02:38.400 295 18245.33 10.09 52706.85 88888.00 2007-10-22 22:02:38.900 295 18245.20 10.12 52706.71 88888.00 2007-10-22 22:02:39.400 295 18245.20 10.14 52706.68 88888.00 2007-10-22 22:02:39.900 295 18245.22 10.19 52706.79 88888.00 2007-10-22 22:02:40.400 295 18245.36 10.20 52706.85 88888.00 2007-10-22 22:02:40.900 295 18245.35 10.16 52706.96 88888.00 2007-10-22 22:02:41.400 295 18245.22 10.16 52706.90 88888.00 2007-10-22 22:02:41.900 295 18245.15 10.04 52706.79 88888.00 2007-10-22 22:02:42.400 295 18245.24 10.07 52706.82 88888.00 2007-10-22 22:02:42.900 295 18245.29 10.08 52706.83 88888.00 2007-10-22 22:02:43.400 295 18245.35 10.05 52706.82 88888.00 2007-10-22 22:02:43.900 295 18245.34 10.06 52706.75 88888.00 2007-10-22 22:02:44.400 295 18245.36 9.95 52706.64 88888.00 2007-10-22 22:02:44.900 295 18245.31 9.74 52706.62 88888.00 2007-10-22 22:02:45.400 295 18245.30 9.85 52706.65 88888.00 2007-10-22 22:02:45.900 295 18245.22 9.92 52706.70 88888.00 2007-10-22 22:02:46.400 295 18245.13 9.93 52706.77 88888.00 2007-10-22 22:02:46.900 295 18245.24 9.84 52706.72 88888.00 2007-10-22 22:02:47.400 295 18245.19 9.91 52706.73 88888.00 2007-10-22 22:02:47.900 295 18245.23 9.88 52706.72 88888.00 2007-10-22 22:02:48.400 295 18245.17 9.85 52706.72 88888.00 2007-10-22 22:02:48.900 295 18245.23 9.77 52706.80 88888.00 2007-10-22 22:02:49.400 295 18245.34 9.81 52706.81 88888.00 2007-10-22 22:02:49.900 295 18245.23 9.75 52706.78 88888.00 2007-10-22 22:02:50.400 295 18245.29 9.67 52706.73 88888.00 2007-10-22 22:02:50.900 295 18245.25 9.59 52706.80 88888.00 2007-10-22 22:02:51.400 295 18245.24 9.55 52706.77 88888.00 2007-10-22 22:02:51.900 295 18245.37 9.60 52706.77 88888.00 2007-10-22 22:02:52.400 295 18245.31 9.62 52706.79 88888.00 2007-10-22 22:02:52.900 295 18245.04 9.61 52706.81 88888.00 2007-10-22 22:02:53.400 295 18245.11 9.59 52706.85 88888.00 2007-10-22 22:02:53.900 295 18245.33 9.64 52706.87 88888.00 2007-10-22 22:02:54.400 295 18245.31 9.65 52706.78 88888.00 2007-10-22 22:02:54.900 295 18245.25 9.66 52706.78 88888.00 2007-10-22 22:02:55.400 295 18245.09 9.65 52706.80 88888.00 2007-10-22 22:02:55.900 295 18245.22 9.65 52706.80 88888.00 2007-10-22 22:02:56.400 295 18245.22 9.67 52706.80 88888.00 2007-10-22 22:02:56.900 295 18245.25 9.62 52706.85 88888.00 2007-10-22 22:02:57.400 295 18245.22 9.71 52706.92 88888.00 2007-10-22 22:02:57.900 295 18245.16 9.69 52707.05 88888.00 2007-10-22 22:02:58.400 295 18245.26 9.64 52707.04 88888.00 2007-10-22 22:02:58.900 295 18245.03 9.75 52707.01 88888.00 2007-10-22 22:02:59.400 295 18244.86 9.80 52707.12 88888.00 2007-10-22 22:02:59.900 295 18244.81 9.81 52707.16 88888.00 2007-10-22 22:03:00.400 295 18244.97 9.71 52707.07 88888.00 2007-10-22 22:03:00.900 295 18245.06 9.72 52706.94 88888.00 2007-10-22 22:03:01.400 295 18245.05 9.70 52706.95 88888.00 2007-10-22 22:03:01.900 295 18244.98 9.61 52707.05 88888.00 2007-10-22 22:03:02.400 295 18245.04 9.51 52707.13 88888.00 2007-10-22 22:03:02.900 295 18245.06 9.62 52707.15 88888.00 2007-10-22 22:03:03.400 295 18245.24 9.75 52707.07 88888.00 2007-10-22 22:03:03.900 295 18245.20 9.76 52707.10 88888.00 2007-10-22 22:03:04.400 295 18245.09 9.73 52707.15 88888.00 2007-10-22 22:03:04.900 295 18244.96 9.72 52707.12 88888.00 2007-10-22 22:03:05.400 295 18244.98 9.76 52706.97 88888.00 2007-10-22 22:03:05.900 295 18245.02 9.78 52706.97 88888.00 2007-10-22 22:03:06.400 295 18245.06 9.74 52707.07 88888.00 2007-10-22 22:03:06.900 295 18244.95 9.89 52707.10 88888.00 2007-10-22 22:03:07.400 295 18244.91 9.86 52706.97 88888.00 2007-10-22 22:03:07.900 295 18244.89 9.77 52707.01 88888.00 2007-10-22 22:03:08.400 295 18244.81 9.71 52706.97 88888.00 2007-10-22 22:03:08.900 295 18244.81 9.61 52706.91 88888.00 2007-10-22 22:03:09.400 295 18244.76 9.60 52706.97 88888.00 2007-10-22 22:03:09.900 295 18244.55 9.65 52706.97 88888.00 2007-10-22 22:03:10.400 295 18244.50 9.71 52706.91 88888.00 2007-10-22 22:03:10.900 295 18244.57 9.80 52706.91 88888.00 2007-10-22 22:03:11.400 295 18244.71 9.79 52706.84 88888.00 2007-10-22 22:03:11.900 295 18244.83 9.79 52706.87 88888.00 2007-10-22 22:03:12.400 295 18244.90 9.74 52706.82 88888.00 2007-10-22 22:03:12.900 295 18245.20 9.80 52706.78 88888.00 2007-10-22 22:03:13.400 295 18245.16 9.92 52706.96 88888.00 2007-10-22 22:03:13.900 295 18245.14 9.96 52706.99 88888.00 2007-10-22 22:03:14.400 295 18245.08 9.99 52706.85 88888.00 2007-10-22 22:03:14.900 295 18244.70 9.93 52706.83 88888.00 2007-10-22 22:03:15.400 295 18244.59 9.87 52706.83 88888.00 2007-10-22 22:03:15.900 295 18244.59 9.82 52706.87 88888.00 2007-10-22 22:03:16.400 295 18244.69 9.84 52707.02 88888.00 2007-10-22 22:03:16.900 295 18244.70 9.79 52706.95 88888.00 2007-10-22 22:03:17.400 295 18244.73 9.73 52706.93 88888.00 2007-10-22 22:03:17.900 295 18244.61 9.92 52706.92 88888.00 2007-10-22 22:03:18.400 295 18244.78 10.08 52706.88 88888.00 2007-10-22 22:03:18.900 295 18244.79 10.24 52706.99 88888.00 2007-10-22 22:03:19.400 295 18244.66 10.23 52707.03 88888.00 2007-10-22 22:03:19.900 295 18244.66 10.15 52707.01 88888.00 2007-10-22 22:03:20.400 295 18244.71 10.08 52706.96 88888.00 2007-10-22 22:03:20.900 295 18244.74 10.07 52706.88 88888.00 2007-10-22 22:03:21.400 295 18244.80 10.08 52706.90 88888.00 2007-10-22 22:03:21.900 295 18244.73 10.09 52706.88 88888.00 2007-10-22 22:03:22.400 295 18244.86 10.10 52706.76 88888.00 2007-10-22 22:03:22.900 295 18244.86 10.04 52706.75 88888.00 2007-10-22 22:03:23.400 295 18244.78 10.03 52706.82 88888.00 2007-10-22 22:03:23.900 295 18244.73 10.02 52706.87 88888.00 2007-10-22 22:03:24.400 295 18244.64 10.03 52706.87 88888.00 2007-10-22 22:03:24.900 295 18244.40 10.04 52706.83 88888.00 2007-10-22 22:03:25.400 295 18244.39 10.05 52706.89 88888.00 2007-10-22 22:03:25.900 295 18244.47 9.97 52706.87 88888.00 2007-10-22 22:03:26.400 295 18244.54 9.87 52706.79 88888.00 2007-10-22 22:03:26.900 295 18244.47 9.80 52706.85 88888.00 2007-10-22 22:03:27.400 295 18244.53 9.76 52706.82 88888.00 2007-10-22 22:03:27.900 295 18244.57 9.84 52706.83 88888.00 2007-10-22 22:03:28.400 295 18244.63 9.89 52706.81 88888.00 2007-10-22 22:03:28.900 295 18244.72 9.90 52706.72 88888.00 2007-10-22 22:03:29.400 295 18244.72 9.91 52706.67 88888.00 2007-10-22 22:03:29.900 295 18244.84 9.87 52706.68 88888.00 2007-10-22 22:03:30.400 295 18244.76 9.82 52706.66 88888.00 2007-10-22 22:03:30.900 295 18244.74 9.80 52706.66 88888.00 2007-10-22 22:03:31.400 295 18244.80 9.77 52706.62 88888.00 2007-10-22 22:03:31.900 295 18244.84 9.76 52706.67 88888.00 2007-10-22 22:03:32.400 295 18244.74 9.73 52706.59 88888.00 2007-10-22 22:03:32.900 295 18244.62 9.65 52706.54 88888.00 2007-10-22 22:03:33.400 295 18244.57 9.62 52706.56 88888.00 2007-10-22 22:03:33.900 295 18244.69 9.56 52706.65 88888.00 2007-10-22 22:03:34.400 295 18244.86 9.55 52706.71 88888.00 2007-10-22 22:03:34.900 295 18244.76 9.56 52706.56 88888.00 2007-10-22 22:03:35.400 295 18244.72 9.55 52706.50 88888.00 2007-10-22 22:03:35.900 295 18244.52 9.53 52706.52 88888.00 2007-10-22 22:03:36.400 295 18244.72 9.66 52706.58 88888.00 2007-10-22 22:03:36.900 295 18244.92 9.62 52706.69 88888.00 2007-10-22 22:03:37.400 295 18244.87 9.54 52706.57 88888.00 2007-10-22 22:03:37.900 295 18244.82 9.48 52706.55 88888.00 2007-10-22 22:03:38.400 295 18244.81 9.56 52706.56 88888.00 2007-10-22 22:03:38.900 295 18244.80 9.53 52706.55 88888.00 2007-10-22 22:03:39.400 295 18244.81 9.51 52706.59 88888.00 2007-10-22 22:03:39.900 295 18244.83 9.53 52706.57 88888.00 2007-10-22 22:03:40.400 295 18244.95 9.53 52706.49 88888.00 2007-10-22 22:03:40.900 295 18244.89 9.55 52706.34 88888.00 2007-10-22 22:03:41.400 295 18244.81 9.64 52706.27 88888.00 2007-10-22 22:03:41.900 295 18244.92 9.61 52706.32 88888.00 2007-10-22 22:03:42.400 295 18244.95 9.57 52706.37 88888.00 2007-10-22 22:03:42.900 295 18244.86 9.54 52706.31 88888.00 2007-10-22 22:03:43.400 295 18244.92 9.52 52706.29 88888.00 2007-10-22 22:03:43.900 295 18244.98 9.47 52706.35 88888.00 2007-10-22 22:03:44.400 295 18244.93 9.44 52706.43 88888.00 2007-10-22 22:03:44.900 295 18244.92 9.46 52706.37 88888.00 2007-10-22 22:03:45.400 295 18244.96 9.55 52706.33 88888.00 2007-10-22 22:03:45.900 295 18244.96 9.53 52706.47 88888.00 2007-10-22 22:03:46.400 295 18244.90 9.51 52706.54 88888.00 2007-10-22 22:03:46.900 295 18244.81 9.46 52706.48 88888.00 2007-10-22 22:03:47.400 295 18244.72 9.48 52706.42 88888.00 2007-10-22 22:03:47.900 295 18245.01 9.51 52706.29 88888.00 2007-10-22 22:03:48.400 295 18245.00 9.59 52706.18 88888.00 2007-10-22 22:03:48.900 295 18244.94 9.58 52706.27 88888.00 2007-10-22 22:03:49.400 295 18244.97 9.61 52706.41 88888.00 2007-10-22 22:03:49.900 295 18244.97 9.65 52706.34 88888.00 2007-10-22 22:03:50.400 295 18245.04 9.70 52706.29 88888.00 2007-10-22 22:03:50.900 295 18245.08 9.68 52706.30 88888.00 2007-10-22 22:03:51.400 295 18245.16 9.63 52706.32 88888.00 2007-10-22 22:03:51.900 295 18245.25 9.65 52706.29 88888.00 2007-10-22 22:03:52.400 295 18245.31 9.69 52706.18 88888.00 2007-10-22 22:03:52.900 295 18245.28 9.69 52706.27 88888.00 2007-10-22 22:03:53.400 295 18245.29 9.61 52706.15 88888.00 2007-10-22 22:03:53.900 295 18245.25 9.56 52706.14 88888.00 2007-10-22 22:03:54.400 295 18245.18 9.53 52706.09 88888.00 2007-10-22 22:03:54.900 295 18245.17 9.59 52706.09 88888.00 2007-10-22 22:03:55.400 295 18245.13 9.62 52706.19 88888.00 2007-10-22 22:03:55.900 295 18245.14 9.67 52706.22 88888.00 2007-10-22 22:03:56.400 295 18245.19 9.71 52706.27 88888.00 2007-10-22 22:03:56.900 295 18245.34 9.75 52706.24 88888.00 2007-10-22 22:03:57.400 295 18245.26 9.79 52706.26 88888.00 2007-10-22 22:03:57.900 295 18245.24 9.80 52706.25 88888.00 2007-10-22 22:03:58.400 295 18245.22 9.73 52706.15 88888.00 2007-10-22 22:03:58.900 295 18245.14 9.67 52706.22 88888.00 2007-10-22 22:03:59.400 295 18245.25 9.69 52706.24 88888.00 2007-10-22 22:03:59.900 295 18245.29 9.55 52706.29 88888.00 2007-10-22 22:04:00.400 295 18245.26 9.59 52706.24 88888.00 2007-10-22 22:04:00.900 295 18245.23 9.62 52706.21 88888.00 2007-10-22 22:04:01.400 295 18245.25 9.68 52706.19 88888.00 2007-10-22 22:04:01.900 295 18245.24 9.67 52706.17 88888.00 2007-10-22 22:04:02.400 295 18245.16 9.68 52706.26 88888.00 2007-10-22 22:04:02.900 295 18245.18 9.70 52706.30 88888.00 2007-10-22 22:04:03.400 295 18245.20 9.71 52706.39 88888.00 2007-10-22 22:04:03.900 295 18245.25 9.67 52706.37 88888.00 2007-10-22 22:04:04.400 295 18245.25 9.63 52706.29 88888.00 2007-10-22 22:04:04.900 295 18245.25 9.69 52706.27 88888.00 2007-10-22 22:04:05.400 295 18245.25 9.69 52706.38 88888.00 2007-10-22 22:04:05.900 295 18245.25 9.74 52706.39 88888.00 2007-10-22 22:04:06.400 295 18245.26 9.81 52706.34 88888.00 2007-10-22 22:04:06.900 295 18245.25 9.81 52706.27 88888.00 2007-10-22 22:04:07.400 295 18245.33 9.73 52706.30 88888.00 2007-10-22 22:04:07.900 295 18245.31 9.76 52706.34 88888.00 2007-10-22 22:04:08.400 295 18245.34 9.69 52706.25 88888.00 2007-10-22 22:04:08.900 295 18245.42 9.69 52706.08 88888.00 2007-10-22 22:04:09.400 295 18245.37 9.75 52706.19 88888.00 2007-10-22 22:04:09.900 295 18245.37 9.80 52706.23 88888.00 2007-10-22 22:04:10.400 295 18245.36 9.80 52706.20 88888.00 2007-10-22 22:04:10.900 295 18245.26 9.82 52706.25 88888.00 2007-10-22 22:04:11.400 295 18245.25 9.87 52706.18 88888.00 2007-10-22 22:04:11.900 295 18245.36 9.84 52706.20 88888.00 2007-10-22 22:04:12.400 295 18245.35 9.77 52706.25 88888.00 2007-10-22 22:04:12.900 295 18245.44 9.66 52706.29 88888.00 2007-10-22 22:04:13.400 295 18245.60 9.69 52706.23 88888.00 2007-10-22 22:04:13.900 295 18245.57 9.75 52706.24 88888.00 2007-10-22 22:04:14.400 295 18245.45 9.66 52706.35 88888.00 2007-10-22 22:04:14.900 295 18245.56 9.62 52706.26 88888.00 2007-10-22 22:04:15.400 295 18245.56 9.69 52706.20 88888.00 2007-10-22 22:04:15.900 295 18245.60 9.72 52706.29 88888.00 2007-10-22 22:04:16.400 295 18245.66 9.71 52706.27 88888.00 2007-10-22 22:04:16.900 295 18245.69 9.71 52706.30 88888.00 2007-10-22 22:04:17.400 295 18245.68 9.72 52706.31 88888.00 2007-10-22 22:04:17.900 295 18245.58 9.81 52706.27 88888.00 2007-10-22 22:04:18.400 295 18245.63 9.78 52706.24 88888.00 2007-10-22 22:04:18.900 295 18245.70 9.75 52706.29 88888.00 2007-10-22 22:04:19.400 295 18245.81 9.78 52706.30 88888.00 2007-10-22 22:04:19.900 295 18245.77 9.76 52706.30 88888.00 2007-10-22 22:04:20.400 295 18245.72 9.63 52706.29 88888.00 2007-10-22 22:04:20.900 295 18245.70 9.62 52706.23 88888.00 2007-10-22 22:04:21.400 295 18245.51 9.66 52706.26 88888.00 2007-10-22 22:04:21.900 295 18245.65 9.68 52706.34 88888.00 2007-10-22 22:04:22.400 295 18245.59 9.76 52706.26 88888.00 2007-10-22 22:04:22.900 295 18245.57 9.71 52706.17 88888.00 2007-10-22 22:04:23.400 295 18245.74 9.73 52706.21 88888.00 2007-10-22 22:04:23.900 295 18245.74 9.78 52706.36 88888.00 2007-10-22 22:04:24.400 295 18245.60 9.80 52706.39 88888.00 2007-10-22 22:04:24.900 295 18245.26 9.81 52706.33 88888.00 2007-10-22 22:04:25.400 295 18245.45 9.84 52706.25 88888.00 2007-10-22 22:04:25.900 295 18245.58 9.87 52706.18 88888.00 2007-10-22 22:04:26.400 295 18245.74 9.93 52706.18 88888.00 2007-10-22 22:04:26.900 295 18245.78 9.88 52706.15 88888.00 2007-10-22 22:04:27.400 295 18245.72 9.90 52706.22 88888.00 2007-10-22 22:04:27.900 295 18245.71 9.86 52706.11 88888.00 2007-10-22 22:04:28.400 295 18245.72 9.86 52706.14 88888.00 2007-10-22 22:04:28.900 295 18245.60 9.88 52706.13 88888.00 2007-10-22 22:04:29.400 295 18245.58 9.86 52706.17 88888.00 2007-10-22 22:04:29.900 295 18245.60 9.84 52706.21 88888.00 2007-10-22 22:04:30.400 295 18245.55 9.87 52706.17 88888.00 2007-10-22 22:04:30.900 295 18245.52 9.94 52706.12 88888.00 2007-10-22 22:04:31.400 295 18245.59 9.94 52706.19 88888.00 2007-10-22 22:04:31.900 295 18245.56 9.88 52706.32 88888.00 2007-10-22 22:04:32.400 295 18245.47 9.87 52706.34 88888.00 2007-10-22 22:04:32.900 295 18245.44 9.91 52706.37 88888.00 2007-10-22 22:04:33.400 295 18245.49 9.94 52706.37 88888.00 2007-10-22 22:04:33.900 295 18245.48 10.00 52706.38 88888.00 2007-10-22 22:04:34.400 295 18245.55 9.98 52706.43 88888.00 2007-10-22 22:04:34.900 295 18245.50 9.98 52706.44 88888.00 2007-10-22 22:04:35.400 295 18245.45 10.02 52706.38 88888.00 2007-10-22 22:04:35.900 295 18245.42 9.99 52706.50 88888.00 2007-10-22 22:04:36.400 295 18245.47 9.99 52706.58 88888.00 2007-10-22 22:04:36.900 295 18245.46 10.08 52706.50 88888.00 2007-10-22 22:04:37.400 295 18245.37 10.06 52706.52 88888.00 2007-10-22 22:04:37.900 295 18245.46 10.07 52706.65 88888.00 2007-10-22 22:04:38.400 295 18245.49 10.06 52706.59 88888.00 2007-10-22 22:04:38.900 295 18245.41 10.07 52706.60 88888.00 2007-10-22 22:04:39.400 295 18245.39 10.04 52706.60 88888.00 2007-10-22 22:04:39.900 295 18245.39 9.99 52706.61 88888.00 2007-10-22 22:04:40.400 295 18245.57 9.92 52706.62 88888.00 2007-10-22 22:04:40.900 295 18245.38 9.89 52706.58 88888.00 2007-10-22 22:04:41.400 295 18245.42 10.00 52706.49 88888.00 2007-10-22 22:04:41.900 295 18245.51 10.00 52706.52 88888.00 2007-10-22 22:04:42.400 295 18245.48 10.00 52706.55 88888.00 2007-10-22 22:04:42.900 295 18245.40 10.01 52706.50 88888.00 2007-10-22 22:04:43.400 295 18245.26 10.00 52706.48 88888.00 2007-10-22 22:04:43.900 295 18245.30 9.98 52706.50 88888.00 2007-10-22 22:04:44.400 295 18245.31 9.96 52706.50 88888.00 2007-10-22 22:04:44.900 295 18245.42 10.07 52706.45 88888.00 2007-10-22 22:04:45.400 295 18245.38 10.05 52706.54 88888.00 2007-10-22 22:04:45.900 295 18245.41 9.97 52706.62 88888.00 2007-10-22 22:04:46.400 295 18245.30 10.02 52706.67 88888.00 2007-10-22 22:04:46.900 295 18245.28 10.04 52706.62 88888.00 2007-10-22 22:04:47.400 295 18245.29 10.07 52706.61 88888.00 2007-10-22 22:04:47.900 295 18245.26 10.05 52706.61 88888.00 2007-10-22 22:04:48.400 295 18245.16 10.08 52706.49 88888.00 2007-10-22 22:04:48.900 295 18245.20 10.05 52706.46 88888.00 2007-10-22 22:04:49.400 295 18245.13 10.02 52706.54 88888.00 2007-10-22 22:04:49.900 295 18245.15 9.99 52706.42 88888.00 2007-10-22 22:04:50.400 295 18245.25 10.00 52706.29 88888.00 2007-10-22 22:04:50.900 295 18245.25 10.08 52706.31 88888.00 2007-10-22 22:04:51.400 295 18245.29 10.19 52706.31 88888.00 2007-10-22 22:04:51.900 295 18245.29 10.27 52706.36 88888.00 2007-10-22 22:04:52.400 295 18245.31 10.30 52706.52 88888.00 2007-10-22 22:04:52.900 295 18245.19 10.31 52706.65 88888.00 2007-10-22 22:04:53.400 295 18245.23 10.27 52706.67 88888.00 2007-10-22 22:04:53.900 295 18245.12 10.32 52706.70 88888.00 2007-10-22 22:04:54.400 295 18245.01 10.28 52706.72 88888.00 2007-10-22 22:04:54.900 295 18245.02 10.22 52706.64 88888.00 2007-10-22 22:04:55.400 295 18245.00 10.16 52706.69 88888.00 2007-10-22 22:04:55.900 295 18244.98 10.14 52706.60 88888.00 2007-10-22 22:04:56.400 295 18245.04 10.03 52706.48 88888.00 2007-10-22 22:04:56.900 295 18245.11 10.00 52706.42 88888.00 2007-10-22 22:04:57.400 295 18245.06 10.00 52706.45 88888.00 2007-10-22 22:04:57.900 295 18245.08 9.94 52706.41 88888.00 2007-10-22 22:04:58.400 295 18245.17 9.93 52706.37 88888.00 2007-10-22 22:04:58.900 295 18245.15 10.04 52706.46 88888.00 2007-10-22 22:04:59.400 295 18245.13 10.06 52706.44 88888.00 2007-10-22 22:04:59.900 295 18245.24 10.10 52706.43 88888.00 2007-10-22 22:05:00.400 295 18245.23 10.13 52706.46 88888.00 2007-10-22 22:05:00.900 295 18245.01 10.16 52706.55 88888.00 2007-10-22 22:05:01.400 295 18244.97 10.08 52706.49 88888.00 2007-10-22 22:05:01.900 295 18245.08 10.07 52706.47 88888.00 2007-10-22 22:05:02.400 295 18245.09 10.07 52706.54 88888.00 2007-10-22 22:05:02.900 295 18245.11 10.03 52706.50 88888.00 2007-10-22 22:05:03.400 295 18245.04 10.03 52706.48 88888.00 2007-10-22 22:05:03.900 295 18245.03 9.99 52706.49 88888.00 2007-10-22 22:05:04.400 295 18244.81 9.92 52706.68 88888.00 2007-10-22 22:05:04.900 295 18244.85 10.01 52706.66 88888.00 2007-10-22 22:05:05.400 295 18244.97 10.03 52706.55 88888.00 2007-10-22 22:05:05.900 295 18244.92 9.99 52706.67 88888.00 2007-10-22 22:05:06.400 295 18244.97 9.91 52706.64 88888.00 2007-10-22 22:05:06.900 295 18245.02 9.89 52706.49 88888.00 2007-10-22 22:05:07.400 295 18244.91 9.90 52706.62 88888.00 2007-10-22 22:05:07.900 295 18244.93 9.90 52706.67 88888.00 2007-10-22 22:05:08.400 295 18244.98 10.02 52706.68 88888.00 2007-10-22 22:05:08.900 295 18244.85 10.02 52706.73 88888.00 2007-10-22 22:05:09.400 295 18244.87 9.94 52706.64 88888.00 2007-10-22 22:05:09.900 295 18244.92 9.88 52706.69 88888.00 2007-10-22 22:05:10.400 295 18244.93 9.93 52706.83 88888.00 2007-10-22 22:05:10.900 295 18244.79 9.86 52706.75 88888.00 2007-10-22 22:05:11.400 295 18244.81 9.80 52706.75 88888.00 2007-10-22 22:05:11.900 295 18244.81 9.77 52706.77 88888.00 2007-10-22 22:05:12.400 295 18244.89 9.82 52706.68 88888.00 2007-10-22 22:05:12.900 295 18244.83 9.87 52706.72 88888.00 2007-10-22 22:05:13.400 295 18244.78 9.87 52706.69 88888.00 2007-10-22 22:05:13.900 295 18244.80 9.89 52706.66 88888.00 2007-10-22 22:05:14.400 295 18244.79 9.87 52706.70 88888.00 2007-10-22 22:05:14.900 295 18244.82 9.91 52706.76 88888.00 2007-10-22 22:05:15.400 295 18244.76 9.92 52706.70 88888.00 2007-10-22 22:05:15.900 295 18244.83 9.89 52706.52 88888.00 2007-10-22 22:05:16.400 295 18244.83 9.93 52706.48 88888.00 2007-10-22 22:05:16.900 295 18244.74 10.01 52706.54 88888.00 2007-10-22 22:05:17.400 295 18244.87 10.09 52706.55 88888.00 2007-10-22 22:05:17.900 295 18244.98 10.00 52706.48 88888.00 2007-10-22 22:05:18.400 295 18244.91 9.90 52706.48 88888.00 2007-10-22 22:05:18.900 295 18244.96 9.86 52706.55 88888.00 2007-10-22 22:05:19.400 295 18245.05 9.90 52706.71 88888.00 2007-10-22 22:05:19.900 295 18245.08 9.94 52706.76 88888.00 2007-10-22 22:05:20.400 295 18245.12 10.06 52706.62 88888.00 2007-10-22 22:05:20.900 295 18245.05 10.01 52706.70 88888.00 2007-10-22 22:05:21.400 295 18244.96 10.04 52706.54 88888.00 2007-10-22 22:05:21.900 295 18245.02 10.00 52706.53 88888.00 2007-10-22 22:05:22.400 295 18245.14 9.99 52706.54 88888.00 2007-10-22 22:05:22.900 295 18245.16 10.05 52706.64 88888.00 2007-10-22 22:05:23.400 295 18245.37 10.03 52706.68 88888.00 2007-10-22 22:05:23.900 295 18245.38 9.98 52706.87 88888.00 2007-10-22 22:05:24.400 295 18245.11 9.84 52706.91 88888.00 2007-10-22 22:05:24.900 295 18245.05 9.81 52706.79 88888.00 2007-10-22 22:05:25.400 295 18245.12 9.85 52706.69 88888.00 2007-10-22 22:05:25.900 295 18245.07 9.81 52706.79 88888.00 2007-10-22 22:05:26.400 295 18245.06 9.82 52706.75 88888.00 2007-10-22 22:05:26.900 295 18245.07 9.91 52706.76 88888.00 2007-10-22 22:05:27.400 295 18244.91 9.91 52706.71 88888.00 2007-10-22 22:05:27.900 295 18244.81 9.87 52706.73 88888.00 2007-10-22 22:05:28.400 295 18244.92 9.93 52706.81 88888.00 2007-10-22 22:05:28.900 295 18245.00 9.93 52706.73 88888.00 2007-10-22 22:05:29.400 295 18244.93 9.85 52706.71 88888.00 2007-10-22 22:05:29.900 295 18244.90 9.79 52706.72 88888.00 2007-10-22 22:05:30.400 295 18244.87 9.74 52706.73 88888.00 2007-10-22 22:05:30.900 295 18245.05 9.68 52706.75 88888.00 2007-10-22 22:05:31.400 295 18245.02 9.65 52706.79 88888.00 2007-10-22 22:05:31.900 295 18245.01 9.69 52706.84 88888.00 2007-10-22 22:05:32.400 295 18245.02 9.64 52706.72 88888.00 2007-10-22 22:05:32.900 295 18244.94 9.63 52706.60 88888.00 2007-10-22 22:05:33.400 295 18244.92 9.78 52706.61 88888.00 2007-10-22 22:05:33.900 295 18244.82 9.85 52706.75 88888.00 2007-10-22 22:05:34.400 295 18244.73 9.75 52706.87 88888.00 2007-10-22 22:05:34.900 295 18244.81 9.69 52706.84 88888.00 2007-10-22 22:05:35.400 295 18244.83 9.72 52706.79 88888.00 2007-10-22 22:05:35.900 295 18244.82 9.63 52706.70 88888.00 2007-10-22 22:05:36.400 295 18244.90 9.62 52706.75 88888.00 2007-10-22 22:05:36.900 295 18244.94 9.60 52706.77 88888.00 2007-10-22 22:05:37.400 295 18244.81 9.64 52706.71 88888.00 2007-10-22 22:05:37.900 295 18244.79 9.66 52706.73 88888.00 2007-10-22 22:05:38.400 295 18244.82 9.72 52706.80 88888.00 2007-10-22 22:05:38.900 295 18244.78 9.70 52706.81 88888.00 2007-10-22 22:05:39.400 295 18244.63 9.74 52706.70 88888.00 2007-10-22 22:05:39.900 295 18244.63 9.71 52706.72 88888.00 2007-10-22 22:05:40.400 295 18244.83 9.72 52706.76 88888.00 2007-10-22 22:05:40.900 295 18244.81 9.72 52706.79 88888.00 2007-10-22 22:05:41.400 295 18244.72 9.72 52706.82 88888.00 2007-10-22 22:05:41.900 295 18244.66 9.73 52706.87 88888.00 2007-10-22 22:05:42.400 295 18244.62 9.71 52706.79 88888.00 2007-10-22 22:05:42.900 295 18244.76 9.74 52706.84 88888.00 2007-10-22 22:05:43.400 295 18244.81 9.69 52706.92 88888.00 2007-10-22 22:05:43.900 295 18244.76 9.77 52706.94 88888.00 2007-10-22 22:05:44.400 295 18244.71 9.84 52706.97 88888.00 2007-10-22 22:05:44.900 295 18244.65 9.81 52706.89 88888.00 2007-10-22 22:05:45.400 295 18244.55 9.87 52706.81 88888.00 2007-10-22 22:05:45.900 295 18244.48 9.90 52706.72 88888.00 2007-10-22 22:05:46.400 295 18244.35 9.91 52706.79 88888.00 2007-10-22 22:05:46.900 295 18244.47 9.81 52706.80 88888.00 2007-10-22 22:05:47.400 295 18244.47 9.69 52706.85 88888.00 2007-10-22 22:05:47.900 295 18244.43 9.76 52706.91 88888.00 2007-10-22 22:05:48.400 295 18244.29 9.82 52706.94 88888.00 2007-10-22 22:05:48.900 295 18244.14 9.92 52707.05 88888.00 2007-10-22 22:05:49.400 295 18244.19 9.94 52707.01 88888.00 2007-10-22 22:05:49.900 295 18244.19 9.93 52707.02 88888.00 2007-10-22 22:05:50.400 295 18244.27 9.82 52707.00 88888.00 2007-10-22 22:05:50.900 295 18244.25 9.73 52707.04 88888.00 2007-10-22 22:05:51.400 295 18244.22 9.80 52707.04 88888.00 2007-10-22 22:05:51.900 295 18244.17 9.81 52706.95 88888.00 2007-10-22 22:05:52.400 295 18244.19 9.82 52706.80 88888.00 2007-10-22 22:05:52.900 295 18244.18 9.89 52706.91 88888.00 2007-10-22 22:05:53.400 295 18244.14 9.90 52706.94 88888.00 2007-10-22 22:05:53.900 295 18244.14 9.89 52706.96 88888.00 2007-10-22 22:05:54.400 295 18244.08 9.87 52706.90 88888.00 2007-10-22 22:05:54.900 295 18244.04 9.86 52706.82 88888.00 2007-10-22 22:05:55.400 295 18244.10 9.84 52706.85 88888.00 2007-10-22 22:05:55.900 295 18244.08 9.79 52706.84 88888.00 2007-10-22 22:05:56.400 295 18244.00 9.75 52707.01 88888.00 2007-10-22 22:05:56.900 295 18243.99 9.82 52706.92 88888.00 2007-10-22 22:05:57.400 295 18243.99 9.86 52706.91 88888.00 2007-10-22 22:05:57.900 295 18244.00 9.90 52706.85 88888.00 2007-10-22 22:05:58.400 295 18244.16 9.87 52706.90 88888.00 2007-10-22 22:05:58.900 295 18244.13 9.79 52706.89 88888.00 2007-10-22 22:05:59.400 295 18244.04 9.85 52706.88 88888.00 2007-10-22 22:05:59.900 295 18243.97 9.86 52706.77 88888.00 2007-10-22 22:06:00.400 295 18243.87 9.85 52706.72 88888.00 2007-10-22 22:06:00.900 295 18243.79 9.84 52706.76 88888.00 2007-10-22 22:06:01.400 295 18243.85 9.80 52706.81 88888.00 2007-10-22 22:06:01.900 295 18243.87 9.75 52706.95 88888.00 2007-10-22 22:06:02.400 295 18243.96 9.74 52706.90 88888.00 2007-10-22 22:06:02.900 295 18243.95 9.79 52706.80 88888.00 2007-10-22 22:06:03.400 295 18243.85 9.80 52706.73 88888.00 2007-10-22 22:06:03.900 295 18243.68 9.72 52706.82 88888.00 2007-10-22 22:06:04.400 295 18243.74 9.68 52706.91 88888.00 2007-10-22 22:06:04.900 295 18243.74 9.62 52706.93 88888.00 2007-10-22 22:06:05.400 295 18243.76 9.58 52706.92 88888.00 2007-10-22 22:06:05.900 295 18243.66 9.53 52706.95 88888.00 2007-10-22 22:06:06.400 295 18243.74 9.44 52706.99 88888.00 2007-10-22 22:06:06.900 295 18243.93 9.51 52707.00 88888.00 2007-10-22 22:06:07.400 295 18244.00 9.67 52706.94 88888.00 2007-10-22 22:06:07.900 295 18243.85 9.70 52707.01 88888.00 2007-10-22 22:06:08.400 295 18243.66 9.67 52707.07 88888.00 2007-10-22 22:06:08.900 295 18243.55 9.63 52706.97 88888.00 2007-10-22 22:06:09.400 295 18243.61 9.56 52706.94 88888.00 2007-10-22 22:06:09.900 295 18243.76 9.53 52706.92 88888.00 2007-10-22 22:06:10.400 295 18243.73 9.64 52707.00 88888.00 2007-10-22 22:06:10.900 295 18243.53 9.66 52707.05 88888.00 2007-10-22 22:06:11.400 295 18243.46 9.57 52707.07 88888.00 2007-10-22 22:06:11.900 295 18243.51 9.38 52707.01 88888.00 2007-10-22 22:06:12.400 295 18243.55 9.40 52707.00 88888.00 2007-10-22 22:06:12.900 295 18243.40 9.39 52706.84 88888.00 2007-10-22 22:06:13.400 295 18243.37 9.36 52706.76 88888.00 2007-10-22 22:06:13.900 295 18243.39 9.29 52706.77 88888.00 2007-10-22 22:06:14.400 295 18243.29 9.26 52706.81 88888.00 2007-10-22 22:06:14.900 295 18243.34 9.31 52706.89 88888.00 2007-10-22 22:06:15.400 295 18243.38 9.25 52706.87 88888.00 2007-10-22 22:06:15.900 295 18243.33 9.20 52706.81 88888.00 2007-10-22 22:06:16.400 295 18243.23 9.25 52706.84 88888.00 2007-10-22 22:06:16.900 295 18243.29 9.27 52706.94 88888.00 2007-10-22 22:06:17.400 295 18243.20 9.28 52707.08 88888.00 2007-10-22 22:06:17.900 295 18243.24 9.21 52707.04 88888.00 2007-10-22 22:06:18.400 295 18243.31 9.28 52706.91 88888.00 2007-10-22 22:06:18.900 295 18243.10 9.18 52707.03 88888.00 2007-10-22 22:06:19.400 295 18243.06 9.19 52707.08 88888.00 2007-10-22 22:06:19.900 295 18243.13 9.28 52707.07 88888.00 2007-10-22 22:06:20.400 295 18243.10 9.29 52707.03 88888.00 2007-10-22 22:06:20.900 295 18243.18 9.22 52707.01 88888.00 2007-10-22 22:06:21.400 295 18243.26 9.14 52707.02 88888.00 2007-10-22 22:06:21.900 295 18243.20 9.20 52707.03 88888.00 2007-10-22 22:06:22.400 295 18243.05 9.25 52706.97 88888.00 2007-10-22 22:06:22.900 295 18243.00 9.27 52706.92 88888.00 2007-10-22 22:06:23.400 295 18243.00 9.20 52706.90 88888.00 2007-10-22 22:06:23.900 295 18243.10 9.15 52706.82 88888.00 2007-10-22 22:06:24.400 295 18243.16 9.22 52706.81 88888.00 2007-10-22 22:06:24.900 295 18242.99 9.09 52706.87 88888.00 2007-10-22 22:06:25.400 295 18243.13 9.03 52706.92 88888.00 2007-10-22 22:06:25.900 295 18243.12 9.07 52706.99 88888.00 2007-10-22 22:06:26.400 295 18242.99 9.00 52707.01 88888.00 2007-10-22 22:06:26.900 295 18242.80 8.99 52706.99 88888.00 2007-10-22 22:06:27.400 295 18242.69 9.05 52706.95 88888.00 2007-10-22 22:06:27.900 295 18242.69 8.95 52706.87 88888.00 2007-10-22 22:06:28.400 295 18242.69 8.87 52706.72 88888.00 2007-10-22 22:06:28.900 295 18242.72 8.87 52706.69 88888.00 2007-10-22 22:06:29.400 295 18242.75 8.85 52706.73 88888.00 2007-10-22 22:06:29.900 295 18242.70 8.85 52706.76 88888.00 2007-10-22 22:06:30.400 295 18242.59 8.86 52706.84 88888.00 2007-10-22 22:06:30.900 295 18242.65 8.78 52706.87 88888.00 2007-10-22 22:06:31.400 295 18242.76 8.73 52706.88 88888.00 2007-10-22 22:06:31.900 295 18242.69 8.69 52706.84 88888.00 2007-10-22 22:06:32.400 295 18242.76 8.71 52706.79 88888.00 2007-10-22 22:06:32.900 295 18242.91 8.72 52706.76 88888.00 2007-10-22 22:06:33.400 295 18242.83 8.73 52706.73 88888.00 2007-10-22 22:06:33.900 295 18242.47 8.77 52706.71 88888.00 2007-10-22 22:06:34.400 295 18242.52 8.74 52706.69 88888.00 2007-10-22 22:06:34.900 295 18242.47 8.67 52706.79 88888.00 2007-10-22 22:06:35.400 295 18242.50 8.67 52706.81 88888.00 2007-10-22 22:06:35.900 295 18242.70 8.61 52706.75 88888.00 2007-10-22 22:06:36.400 295 18242.69 8.59 52706.84 88888.00 2007-10-22 22:06:36.900 295 18242.61 8.51 52706.78 88888.00 2007-10-22 22:06:37.400 295 18242.48 8.47 52706.88 88888.00 2007-10-22 22:06:37.900 295 18242.33 8.55 52707.00 88888.00 2007-10-22 22:06:38.400 295 18242.55 8.66 52706.94 88888.00 2007-10-22 22:06:38.900 295 18242.45 8.67 52706.88 88888.00 2007-10-22 22:06:39.400 295 18242.26 8.53 52706.80 88888.00 2007-10-22 22:06:39.900 295 18242.44 8.42 52706.73 88888.00 2007-10-22 22:06:40.400 295 18242.52 8.42 52706.72 88888.00 2007-10-22 22:06:40.900 295 18242.36 8.42 52706.79 88888.00 2007-10-22 22:06:41.400 295 18242.34 8.48 52706.90 88888.00 2007-10-22 22:06:41.900 295 18242.47 8.53 52706.88 88888.00 2007-10-22 22:06:42.400 295 18242.37 8.53 52706.82 88888.00 2007-10-22 22:06:42.900 295 18242.31 8.51 52706.76 88888.00 2007-10-22 22:06:43.400 295 18242.37 8.45 52706.89 88888.00 2007-10-22 22:06:43.900 295 18242.36 8.44 52706.93 88888.00 2007-10-22 22:06:44.400 295 18242.47 8.41 52706.95 88888.00 2007-10-22 22:06:44.900 295 18242.44 8.39 52706.83 88888.00 2007-10-22 22:06:45.400 295 18242.30 8.35 52706.85 88888.00 2007-10-22 22:06:45.900 295 18242.21 8.37 52706.88 88888.00 2007-10-22 22:06:46.400 295 18242.34 8.40 52706.89 88888.00 2007-10-22 22:06:46.900 295 18242.44 8.31 52706.93 88888.00 2007-10-22 22:06:47.400 295 18242.35 8.38 52706.89 88888.00 2007-10-22 22:06:47.900 295 18242.21 8.44 52706.90 88888.00 2007-10-22 22:06:48.400 295 18242.20 8.35 52706.87 88888.00 2007-10-22 22:06:48.900 295 18242.20 8.25 52706.81 88888.00 2007-10-22 22:06:49.400 295 18242.11 8.21 52706.82 88888.00 2007-10-22 22:06:49.900 295 18242.03 8.24 52706.94 88888.00 2007-10-22 22:06:50.400 295 18241.91 8.21 52706.93 88888.00 2007-10-22 22:06:50.900 295 18241.86 8.26 52706.92 88888.00 2007-10-22 22:06:51.400 295 18241.92 8.24 52706.78 88888.00 2007-10-22 22:06:51.900 295 18241.99 8.24 52706.75 88888.00 2007-10-22 22:06:52.400 295 18241.88 8.28 52706.68 88888.00 2007-10-22 22:06:52.900 295 18241.88 8.21 52706.67 88888.00 2007-10-22 22:06:53.400 295 18241.85 8.16 52706.77 88888.00 2007-10-22 22:06:53.900 295 18241.85 8.13 52706.82 88888.00 2007-10-22 22:06:54.400 295 18241.78 8.11 52706.93 88888.00 2007-10-22 22:06:54.900 295 18241.62 8.03 52706.89 88888.00 2007-10-22 22:06:55.400 295 18241.45 7.96 52706.88 88888.00 2007-10-22 22:06:55.900 295 18241.35 7.93 52706.95 88888.00 2007-10-22 22:06:56.400 295 18241.33 7.85 52706.96 88888.00 2007-10-22 22:06:56.900 295 18241.40 7.84 52706.96 88888.00 2007-10-22 22:06:57.400 295 18241.34 7.90 52706.99 88888.00 2007-10-22 22:06:57.900 295 18241.31 7.82 52706.91 88888.00 2007-10-22 22:06:58.400 295 18241.31 7.89 52706.90 88888.00 2007-10-22 22:06:58.900 295 18241.24 7.86 52706.94 88888.00 2007-10-22 22:06:59.400 295 18241.24 7.81 52706.90 88888.00 2007-10-22 22:06:59.900 295 18241.34 7.85 52706.92 88888.00 2007-10-22 22:07:00.400 295 18241.26 7.87 52706.99 88888.00 2007-10-22 22:07:00.900 295 18241.14 7.79 52706.93 88888.00 2007-10-22 22:07:01.400 295 18241.11 7.75 52706.93 88888.00 2007-10-22 22:07:01.900 295 18241.13 7.76 52707.08 88888.00 2007-10-22 22:07:02.400 295 18241.10 7.70 52706.99 88888.00 2007-10-22 22:07:02.900 295 18241.21 7.55 52706.83 88888.00 2007-10-22 22:07:03.400 295 18241.17 7.62 52706.79 88888.00 2007-10-22 22:07:03.900 295 18241.15 7.57 52706.78 88888.00 2007-10-22 22:07:04.400 295 18241.11 7.53 52706.89 88888.00 2007-10-22 22:07:04.900 295 18241.03 7.60 52706.92 88888.00 2007-10-22 22:07:05.400 295 18240.96 7.61 52706.95 88888.00 2007-10-22 22:07:05.900 295 18241.02 7.55 52706.92 88888.00 2007-10-22 22:07:06.400 295 18241.11 7.57 52706.90 88888.00 2007-10-22 22:07:06.900 295 18241.01 7.57 52706.89 88888.00 2007-10-22 22:07:07.400 295 18240.91 7.53 52706.92 88888.00 2007-10-22 22:07:07.900 295 18241.06 7.55 52706.89 88888.00 2007-10-22 22:07:08.400 295 18241.00 7.54 52706.91 88888.00 2007-10-22 22:07:08.900 295 18240.86 7.52 52706.95 88888.00 2007-10-22 22:07:09.400 295 18240.86 7.45 52706.96 88888.00 2007-10-22 22:07:09.900 295 18240.92 7.41 52707.07 88888.00 2007-10-22 22:07:10.400 295 18240.90 7.31 52707.18 88888.00 2007-10-22 22:07:10.900 295 18240.80 7.34 52707.22 88888.00 2007-10-22 22:07:11.400 295 18240.74 7.28 52707.08 88888.00 2007-10-22 22:07:11.900 295 18240.75 7.20 52706.96 88888.00 2007-10-22 22:07:12.400 295 18240.75 7.19 52706.90 88888.00 2007-10-22 22:07:12.900 295 18240.81 7.13 52706.81 88888.00 2007-10-22 22:07:13.400 295 18240.99 7.06 52706.93 88888.00 2007-10-22 22:07:13.900 295 18241.02 7.04 52707.00 88888.00 2007-10-22 22:07:14.400 295 18241.00 6.97 52706.90 88888.00 2007-10-22 22:07:14.900 295 18241.09 7.02 52706.91 88888.00 2007-10-22 22:07:15.400 295 18241.11 7.00 52706.99 88888.00 2007-10-22 22:07:15.900 295 18241.06 7.00 52707.02 88888.00 2007-10-22 22:07:16.400 295 18241.01 6.91 52707.05 88888.00 2007-10-22 22:07:16.900 295 18240.81 6.82 52707.10 88888.00 2007-10-22 22:07:17.400 295 18240.74 6.92 52707.02 88888.00 2007-10-22 22:07:17.900 295 18240.89 6.92 52706.99 88888.00 2007-10-22 22:07:18.400 295 18240.90 6.88 52706.94 88888.00 2007-10-22 22:07:18.900 295 18240.81 6.87 52706.89 88888.00 2007-10-22 22:07:19.400 295 18240.72 6.78 52706.92 88888.00 2007-10-22 22:07:19.900 295 18240.72 6.72 52707.01 88888.00 2007-10-22 22:07:20.400 295 18240.66 6.65 52706.94 88888.00 2007-10-22 22:07:20.900 295 18240.66 6.64 52706.88 88888.00 2007-10-22 22:07:21.400 295 18240.74 6.60 52706.89 88888.00 2007-10-22 22:07:21.900 295 18240.79 6.56 52706.82 88888.00 2007-10-22 22:07:22.400 295 18240.78 6.56 52706.87 88888.00 2007-10-22 22:07:22.900 295 18240.60 6.64 52706.96 88888.00 2007-10-22 22:07:23.400 295 18240.57 6.69 52707.06 88888.00 2007-10-22 22:07:23.900 295 18240.67 6.55 52706.97 88888.00 2007-10-22 22:07:24.400 295 18240.57 6.51 52706.75 88888.00 2007-10-22 22:07:24.900 295 18240.47 6.61 52706.59 88888.00 2007-10-22 22:07:25.400 295 18240.55 6.61 52706.66 88888.00 2007-10-22 22:07:25.900 295 18240.52 6.56 52706.75 88888.00 2007-10-22 22:07:26.400 295 18240.46 6.57 52706.77 88888.00 2007-10-22 22:07:26.900 295 18240.35 6.48 52706.72 88888.00 2007-10-22 22:07:27.400 295 18240.25 6.39 52706.69 88888.00 2007-10-22 22:07:27.900 295 18240.31 6.40 52706.66 88888.00 2007-10-22 22:07:28.400 295 18240.39 6.36 52706.81 88888.00 2007-10-22 22:07:28.900 295 18240.44 6.36 52706.93 88888.00 2007-10-22 22:07:29.400 295 18240.52 6.39 52706.94 88888.00 2007-10-22 22:07:29.900 295 18240.56 6.31 52706.91 88888.00 2007-10-22 22:07:30.400 295 18240.53 6.29 52706.80 88888.00 2007-10-22 22:07:30.900 295 18240.48 6.33 52706.79 88888.00 2007-10-22 22:07:31.400 295 18240.48 6.32 52706.87 88888.00 2007-10-22 22:07:31.900 295 18240.29 6.31 52706.80 88888.00 2007-10-22 22:07:32.400 295 18240.28 6.32 52706.85 88888.00 2007-10-22 22:07:32.900 295 18240.10 6.33 52706.79 88888.00 2007-10-22 22:07:33.400 295 18240.23 6.41 52706.72 88888.00 2007-10-22 22:07:33.900 295 18240.26 6.34 52706.66 88888.00 2007-10-22 22:07:34.400 295 18240.19 6.23 52706.69 88888.00 2007-10-22 22:07:34.900 295 18240.16 6.18 52706.68 88888.00 2007-10-22 22:07:35.397 295 18240.15 6.20 52706.61 88888.00 2007-10-22 22:07:35.907 295 18240.14 6.20 52706.60 88888.00 2007-10-22 22:07:36.407 295 18240.26 6.14 52706.62 88888.00 2007-10-22 22:07:36.907 295 18240.28 6.10 52706.46 88888.00 2007-10-22 22:07:37.407 295 18240.18 6.08 52706.53 88888.00 2007-10-22 22:07:37.907 295 18240.14 6.04 52706.58 88888.00 2007-10-22 22:07:38.407 295 18240.05 6.03 52706.64 88888.00 2007-10-22 22:07:38.907 295 18239.82 6.11 52706.60 88888.00 2007-10-22 22:07:39.407 295 18239.63 6.07 52706.48 88888.00 2007-10-22 22:07:39.907 295 18239.65 5.96 52706.56 88888.00 2007-10-22 22:07:40.407 295 18239.65 5.93 52706.64 88888.00 2007-10-22 22:07:40.907 295 18239.70 5.87 52706.54 88888.00 2007-10-22 22:07:41.407 295 18239.61 5.86 52706.67 88888.00 2007-10-22 22:07:41.907 295 18239.73 5.85 52706.73 88888.00 2007-10-22 22:07:42.407 295 18239.98 5.86 52706.68 88888.00 2007-10-22 22:07:42.907 295 18240.09 5.89 52706.71 88888.00 2007-10-22 22:07:43.407 295 18240.14 5.92 52706.85 88888.00 2007-10-22 22:07:43.907 295 18240.07 5.90 52706.79 88888.00 2007-10-22 22:07:44.407 295 18239.96 5.82 52706.75 88888.00 2007-10-22 22:07:44.907 295 18239.87 5.74 52706.75 88888.00 2007-10-22 22:07:45.407 295 18239.81 5.73 52706.75 88888.00 2007-10-22 22:07:45.907 295 18239.86 5.71 52706.81 88888.00 2007-10-22 22:07:46.407 295 18239.80 5.68 52706.80 88888.00 2007-10-22 22:07:46.907 295 18239.87 5.65 52706.88 88888.00 2007-10-22 22:07:47.407 295 18239.95 5.65 52706.84 88888.00 2007-10-22 22:07:47.907 295 18239.86 5.64 52706.77 88888.00 2007-10-22 22:07:48.407 295 18239.82 5.67 52706.71 88888.00 2007-10-22 22:07:48.907 295 18239.72 5.57 52706.68 88888.00 2007-10-22 22:07:49.407 295 18239.76 5.51 52706.61 88888.00 2007-10-22 22:07:49.907 295 18239.63 5.65 52706.54 88888.00 2007-10-22 22:07:50.407 295 18239.70 5.62 52706.57 88888.00 2007-10-22 22:07:50.907 295 18239.69 5.61 52706.64 88888.00 2007-10-22 22:07:51.407 295 18239.68 5.61 52706.71 88888.00 2007-10-22 22:07:51.907 295 18239.77 5.58 52706.77 88888.00 2007-10-22 22:07:52.407 295 18239.82 5.57 52706.67 88888.00 2007-10-22 22:07:52.907 295 18239.75 5.45 52706.54 88888.00 2007-10-22 22:07:53.407 295 18239.68 5.46 52706.56 88888.00 2007-10-22 22:07:53.907 295 18239.64 5.44 52706.55 88888.00 2007-10-22 22:07:54.407 295 18239.22 5.48 52706.64 88888.00 2007-10-22 22:07:54.907 295 18239.16 5.42 52706.64 88888.00 2007-10-22 22:07:55.407 295 18239.14 5.29 52706.70 88888.00 2007-10-22 22:07:55.907 295 18239.19 5.28 52706.67 88888.00 2007-10-22 22:07:56.407 295 18239.21 5.33 52706.55 88888.00 2007-10-22 22:07:56.907 295 18238.99 5.28 52706.46 88888.00 2007-10-22 22:07:57.407 295 18239.07 5.20 52706.48 88888.00 2007-10-22 22:07:57.907 295 18239.09 5.23 52706.55 88888.00 2007-10-22 22:07:58.407 295 18239.07 5.21 52706.55 88888.00 2007-10-22 22:07:58.907 295 18239.05 5.21 52706.50 88888.00 2007-10-22 22:07:59.407 295 18239.09 5.21 52706.59 88888.00 2007-10-22 22:07:59.907 295 18239.07 5.25 52706.64 88888.00 2007-10-22 22:08:00.407 295 18239.08 5.22 52706.83 88888.00 2007-10-22 22:08:00.907 295 18239.14 5.15 52706.71 88888.00 2007-10-22 22:08:01.407 295 18239.11 5.21 52706.55 88888.00 2007-10-22 22:08:01.907 295 18239.10 5.16 52706.50 88888.00 2007-10-22 22:08:02.407 295 18239.11 5.12 52706.58 88888.00 2007-10-22 22:08:02.907 295 18239.10 5.15 52706.62 88888.00 2007-10-22 22:08:03.407 295 18239.11 5.16 52706.71 88888.00 2007-10-22 22:08:03.907 295 18239.10 5.14 52706.73 88888.00 2007-10-22 22:08:04.407 295 18239.00 5.10 52706.78 88888.00 2007-10-22 22:08:04.907 295 18239.04 5.07 52706.78 88888.00 2007-10-22 22:08:05.407 295 18238.90 5.15 52706.65 88888.00 2007-10-22 22:08:05.907 295 18238.98 5.19 52706.73 88888.00 2007-10-22 22:08:06.407 295 18239.11 5.21 52706.76 88888.00 2007-10-22 22:08:06.907 295 18239.04 5.24 52706.66 88888.00 2007-10-22 22:08:07.407 295 18238.99 5.19 52706.68 88888.00 2007-10-22 22:08:07.907 295 18239.04 5.19 52706.72 88888.00 2007-10-22 22:08:08.407 295 18239.06 5.08 52706.79 88888.00 2007-10-22 22:08:08.907 295 18239.06 5.10 52706.73 88888.00 2007-10-22 22:08:09.407 295 18238.92 5.12 52706.64 88888.00 2007-10-22 22:08:09.907 295 18238.86 5.13 52706.62 88888.00 2007-10-22 22:08:10.407 295 18238.98 5.14 52706.56 88888.00 2007-10-22 22:08:10.907 295 18238.89 5.09 52706.58 88888.00 2007-10-22 22:08:11.407 295 18238.85 5.06 52706.65 88888.00 2007-10-22 22:08:11.907 295 18238.88 5.03 52706.57 88888.00 2007-10-22 22:08:12.407 295 18238.85 4.96 52706.49 88888.00 2007-10-22 22:08:12.907 295 18238.82 4.97 52706.42 88888.00 2007-10-22 22:08:13.407 295 18238.88 4.94 52706.41 88888.00 2007-10-22 22:08:13.907 295 18238.86 4.91 52706.37 88888.00 2007-10-22 22:08:14.407 295 18238.77 4.85 52706.49 88888.00 2007-10-22 22:08:14.907 295 18238.77 4.80 52706.34 88888.00 2007-10-22 22:08:15.407 295 18238.84 4.86 52706.47 88888.00 2007-10-22 22:08:15.907 295 18238.81 4.88 52706.45 88888.00 2007-10-22 22:08:16.407 295 18238.81 4.86 52706.27 88888.00 2007-10-22 22:08:16.907 295 18238.75 4.95 52706.26 88888.00 2007-10-22 22:08:17.407 295 18238.72 4.94 52706.32 88888.00 2007-10-22 22:08:17.907 295 18238.64 4.89 52706.30 88888.00 2007-10-22 22:08:18.407 295 18238.55 4.88 52706.27 88888.00 2007-10-22 22:08:18.907 295 18238.68 4.87 52706.30 88888.00 2007-10-22 22:08:19.407 295 18238.76 4.90 52706.23 88888.00 2007-10-22 22:08:19.907 295 18238.75 4.88 52706.31 88888.00 2007-10-22 22:08:20.407 295 18238.73 4.90 52706.47 88888.00 2007-10-22 22:08:20.907 295 18238.58 4.90 52706.55 88888.00 2007-10-22 22:08:21.407 295 18238.65 4.82 52706.32 88888.00 2007-10-22 22:08:21.907 295 18238.75 4.75 52706.20 88888.00 2007-10-22 22:08:22.407 295 18238.58 4.78 52706.20 88888.00 2007-10-22 22:08:22.907 295 18238.55 4.73 52706.20 88888.00 2007-10-22 22:08:23.407 295 18238.62 4.71 52706.26 88888.00 2007-10-22 22:08:23.907 295 18238.67 4.71 52706.30 88888.00 2007-10-22 22:08:24.407 295 18238.85 4.79 52706.34 88888.00 2007-10-22 22:08:24.907 295 18238.46 4.79 52706.33 88888.00 2007-10-22 22:08:25.407 295 18238.49 4.86 52706.24 88888.00 2007-10-22 22:08:25.907 295 18238.62 4.82 52706.20 88888.00 2007-10-22 22:08:26.407 295 18238.64 4.80 52706.27 88888.00 2007-10-22 22:08:26.907 295 18238.46 4.92 52706.27 88888.00 2007-10-22 22:08:27.407 295 18238.71 4.95 52706.41 88888.00 2007-10-22 22:08:27.907 295 18238.86 4.93 52706.45 88888.00 2007-10-22 22:08:28.407 295 18238.92 4.88 52706.52 88888.00 2007-10-22 22:08:28.907 295 18238.88 4.88 52706.37 88888.00 2007-10-22 22:08:29.407 295 18238.60 4.91 52706.29 88888.00 2007-10-22 22:08:29.907 295 18238.65 4.87 52706.20 88888.00 2007-10-22 22:08:30.407 295 18238.70 4.86 52706.23 88888.00 2007-10-22 22:08:30.907 295 18238.74 4.82 52706.27 88888.00 2007-10-22 22:08:31.407 295 18238.73 4.80 52706.21 88888.00 2007-10-22 22:08:31.907 295 18238.89 4.77 52706.20 88888.00 2007-10-22 22:08:32.407 295 18238.79 4.79 52706.15 88888.00 2007-10-22 22:08:32.907 295 18238.71 4.86 52706.15 88888.00 2007-10-22 22:08:33.407 295 18238.61 4.86 52706.20 88888.00 2007-10-22 22:08:33.907 295 18238.55 4.82 52706.27 88888.00 2007-10-22 22:08:34.407 295 18238.60 4.93 52706.24 88888.00 2007-10-22 22:08:34.907 295 18238.61 4.87 52706.30 88888.00 2007-10-22 22:08:35.407 295 18238.65 4.74 52706.34 88888.00 2007-10-22 22:08:35.907 295 18238.52 4.75 52706.27 88888.00 2007-10-22 22:08:36.407 295 18238.33 4.78 52706.27 88888.00 2007-10-22 22:08:36.907 295 18238.38 4.78 52706.30 88888.00 2007-10-22 22:08:37.407 295 18238.39 4.79 52706.32 88888.00 2007-10-22 22:08:37.907 295 18238.47 4.76 52706.27 88888.00 2007-10-22 22:08:38.407 295 18238.55 4.78 52706.30 88888.00 2007-10-22 22:08:38.907 295 18238.49 4.78 52706.35 88888.00 2007-10-22 22:08:39.407 295 18238.34 4.73 52706.43 88888.00 2007-10-22 22:08:39.907 295 18238.56 4.75 52706.44 88888.00 2007-10-22 22:08:40.407 295 18238.53 4.73 52706.47 88888.00 2007-10-22 22:08:40.907 295 18238.52 4.68 52706.53 88888.00 2007-10-22 22:08:41.407 295 18238.50 4.77 52706.46 88888.00 2007-10-22 22:08:41.907 295 18238.45 4.85 52706.48 88888.00 2007-10-22 22:08:42.407 295 18238.35 4.77 52706.44 88888.00 2007-10-22 22:08:42.907 295 18238.29 4.73 52706.47 88888.00 2007-10-22 22:08:43.407 295 18238.33 4.69 52706.45 88888.00 2007-10-22 22:08:43.907 295 18238.23 4.74 52706.43 88888.00 2007-10-22 22:08:44.407 295 18238.32 4.77 52706.44 88888.00 2007-10-22 22:08:44.907 295 18238.47 4.74 52706.48 88888.00 2007-10-22 22:08:45.407 295 18238.43 4.71 52706.46 88888.00 2007-10-22 22:08:45.907 295 18238.45 4.78 52706.39 88888.00 2007-10-22 22:08:46.407 295 18238.42 4.80 52706.38 88888.00 2007-10-22 22:08:46.907 295 18238.52 4.85 52706.44 88888.00 2007-10-22 22:08:47.407 295 18238.58 4.73 52706.47 88888.00 2007-10-22 22:08:47.907 295 18238.65 4.87 52706.35 88888.00 2007-10-22 22:08:48.407 295 18238.56 4.96 52706.27 88888.00 2007-10-22 22:08:48.907 295 18238.51 4.89 52706.21 88888.00 2007-10-22 22:08:49.407 295 18238.49 4.92 52706.11 88888.00 2007-10-22 22:08:49.907 295 18238.50 4.89 52706.11 88888.00 2007-10-22 22:08:50.407 295 18238.56 4.82 52706.15 88888.00 2007-10-22 22:08:50.907 295 18238.55 4.89 52706.19 88888.00 2007-10-22 22:08:51.407 295 18238.36 4.93 52706.11 88888.00 2007-10-22 22:08:51.907 295 18238.44 4.95 52705.99 88888.00 2007-10-22 22:08:52.407 295 18238.50 4.98 52706.11 88888.00 2007-10-22 22:08:52.907 295 18238.49 4.93 52706.10 88888.00 2007-10-22 22:08:53.407 295 18238.51 4.89 52706.06 88888.00 2007-10-22 22:08:53.907 295 18238.36 4.88 52705.99 88888.00 2007-10-22 22:08:54.407 295 18238.32 4.85 52705.97 88888.00 2007-10-22 22:08:54.907 295 18238.31 4.75 52705.96 88888.00 2007-10-22 22:08:55.407 295 18238.32 4.75 52705.97 88888.00 2007-10-22 22:08:55.907 295 18238.38 4.85 52706.03 88888.00 2007-10-22 22:08:56.407 295 18238.31 4.82 52706.12 88888.00 2007-10-22 22:08:56.907 295 18238.34 4.88 52706.13 88888.00 2007-10-22 22:08:57.407 295 18238.24 4.92 52706.19 88888.00 2007-10-22 22:08:57.907 295 18238.28 4.90 52706.12 88888.00 2007-10-22 22:08:58.407 295 18238.38 4.97 52706.12 88888.00 2007-10-22 22:08:58.907 295 18238.30 4.97 52706.11 88888.00 2007-10-22 22:08:59.407 295 18238.29 4.96 52706.17 88888.00 2007-10-22 22:08:59.907 295 18238.28 5.03 52706.19 88888.00 2007-10-22 22:09:00.407 295 18238.32 5.00 52706.09 88888.00 2007-10-22 22:09:00.907 295 18238.38 4.94 52706.09 88888.00 2007-10-22 22:09:01.407 295 18238.31 5.00 52706.11 88888.00 2007-10-22 22:09:01.907 295 18238.31 4.99 52706.11 88888.00 2007-10-22 22:09:02.407 295 18238.29 4.88 52706.20 88888.00 2007-10-22 22:09:02.907 295 18238.31 4.90 52706.14 88888.00 2007-10-22 22:09:03.407 295 18238.20 5.00 52706.18 88888.00 2007-10-22 22:09:03.907 295 18238.12 4.96 52706.30 88888.00 2007-10-22 22:09:04.407 295 18238.14 4.99 52706.32 88888.00 2007-10-22 22:09:04.907 295 18238.18 4.96 52706.30 88888.00 2007-10-22 22:09:05.407 295 18238.22 4.97 52706.25 88888.00 2007-10-22 22:09:05.907 295 18238.23 4.90 52706.21 88888.00 2007-10-22 22:09:06.407 295 18238.03 4.89 52706.20 88888.00 2007-10-22 22:09:06.907 295 18238.02 5.03 52706.20 88888.00 2007-10-22 22:09:07.407 295 18238.12 5.09 52706.21 88888.00 2007-10-22 22:09:07.907 295 18238.18 5.08 52706.17 88888.00 2007-10-22 22:09:08.407 295 18238.10 5.04 52706.14 88888.00 2007-10-22 22:09:08.907 295 18237.95 4.97 52706.15 88888.00 2007-10-22 22:09:09.407 295 18237.96 4.92 52706.31 88888.00 2007-10-22 22:09:09.907 295 18238.03 4.95 52706.25 88888.00 2007-10-22 22:09:10.407 295 18237.94 4.91 52706.26 88888.00 2007-10-22 22:09:10.907 295 18237.89 4.97 52706.25 88888.00 2007-10-22 22:09:11.407 295 18237.88 5.05 52706.20 88888.00 2007-10-22 22:09:11.907 295 18237.85 5.07 52706.19 88888.00 2007-10-22 22:09:12.407 295 18237.86 4.98 52706.15 88888.00 2007-10-22 22:09:12.907 295 18237.85 4.90 52706.10 88888.00 2007-10-22 22:09:13.407 295 18237.85 4.88 52706.15 88888.00 2007-10-22 22:09:13.907 295 18237.74 4.92 52706.17 88888.00 2007-10-22 22:09:14.407 295 18237.62 4.93 52706.19 88888.00 2007-10-22 22:09:14.907 295 18237.58 4.90 52706.32 88888.00 2007-10-22 22:09:15.407 295 18237.78 4.97 52706.30 88888.00 2007-10-22 22:09:15.907 295 18237.85 4.99 52706.29 88888.00 2007-10-22 22:09:16.407 295 18237.86 4.99 52706.22 88888.00 2007-10-22 22:09:16.907 295 18237.74 5.07 52706.20 88888.00 2007-10-22 22:09:17.407 295 18237.78 5.03 52706.13 88888.00 2007-10-22 22:09:17.907 295 18237.82 5.06 52706.07 88888.00 2007-10-22 22:09:18.407 295 18237.78 5.10 52706.08 88888.00 2007-10-22 22:09:18.907 295 18237.75 5.04 52706.06 88888.00 2007-10-22 22:09:19.407 295 18237.77 4.91 52706.18 88888.00 2007-10-22 22:09:19.907 295 18237.70 4.97 52706.24 88888.00 2007-10-22 22:09:20.407 295 18237.68 5.01 52706.30 88888.00 2007-10-22 22:09:20.907 295 18237.69 5.02 52706.29 88888.00 2007-10-22 22:09:21.407 295 18237.62 5.07 52706.34 88888.00 2007-10-22 22:09:21.907 295 18237.52 5.09 52706.37 88888.00 2007-10-22 22:09:22.407 295 18237.58 5.01 52706.25 88888.00 2007-10-22 22:09:22.907 295 18237.60 4.95 52706.36 88888.00 2007-10-22 22:09:23.407 295 18237.55 5.02 52706.36 88888.00 2007-10-22 22:09:23.907 295 18237.46 5.08 52706.38 88888.00 2007-10-22 22:09:24.407 295 18237.54 5.07 52706.44 88888.00 2007-10-22 22:09:24.907 295 18237.54 5.12 52706.45 88888.00 2007-10-22 22:09:25.407 295 18237.55 5.19 52706.38 88888.00 2007-10-22 22:09:25.907 295 18237.49 5.18 52706.29 88888.00 2007-10-22 22:09:26.407 295 18237.43 5.20 52706.35 88888.00 2007-10-22 22:09:26.907 295 18237.49 5.15 52706.24 88888.00 2007-10-22 22:09:27.407 295 18237.44 5.07 52706.11 88888.00 2007-10-22 22:09:27.907 295 18237.42 5.02 52706.20 88888.00 2007-10-22 22:09:28.407 295 18237.48 5.01 52706.21 88888.00 2007-10-22 22:09:28.907 295 18237.47 4.99 52706.26 88888.00 2007-10-22 22:09:29.407 295 18237.41 5.01 52706.32 88888.00 2007-10-22 22:09:29.907 295 18237.34 5.00 52706.37 88888.00 2007-10-22 22:09:30.407 295 18237.31 5.03 52706.37 88888.00 2007-10-22 22:09:30.907 295 18237.35 5.08 52706.27 88888.00 2007-10-22 22:09:31.407 295 18237.41 5.11 52706.30 88888.00 2007-10-22 22:09:31.907 295 18237.45 5.16 52706.25 88888.00 2007-10-22 22:09:32.407 295 18237.33 5.19 52706.27 88888.00 2007-10-22 22:09:32.907 295 18237.37 5.19 52706.34 88888.00 2007-10-22 22:09:33.407 295 18237.24 5.12 52706.39 88888.00 2007-10-22 22:09:33.907 295 18237.29 5.09 52706.50 88888.00 2007-10-22 22:09:34.407 295 18237.41 5.12 52706.48 88888.00 2007-10-22 22:09:34.907 295 18237.30 5.07 52706.42 88888.00 2007-10-22 22:09:35.407 295 18237.22 5.12 52706.45 88888.00 2007-10-22 22:09:35.907 295 18237.20 5.15 52706.47 88888.00 2007-10-22 22:09:36.407 295 18237.14 5.06 52706.43 88888.00 2007-10-22 22:09:36.907 295 18237.16 5.05 52706.34 88888.00 2007-10-22 22:09:37.407 295 18237.26 5.12 52706.42 88888.00 2007-10-22 22:09:37.907 295 18237.05 5.08 52706.52 88888.00 2007-10-22 22:09:38.407 295 18237.29 5.07 52706.55 88888.00 2007-10-22 22:09:38.907 295 18237.33 5.20 52706.53 88888.00 2007-10-22 22:09:39.407 295 18237.32 5.20 52706.58 88888.00 2007-10-22 22:09:39.907 295 18237.25 5.15 52706.54 88888.00 2007-10-22 22:09:40.407 295 18237.09 5.08 52706.56 88888.00 2007-10-22 22:09:40.907 295 18237.06 5.10 52706.53 88888.00 2007-10-22 22:09:41.407 295 18237.23 5.13 52706.57 88888.00 2007-10-22 22:09:41.907 295 18237.23 5.21 52706.59 88888.00 2007-10-22 22:09:42.407 295 18237.13 5.27 52706.66 88888.00 2007-10-22 22:09:42.907 295 18237.22 5.23 52706.66 88888.00 2007-10-22 22:09:43.407 295 18237.31 5.18 52706.56 88888.00 2007-10-22 22:09:43.907 295 18237.40 5.19 52706.52 88888.00 2007-10-22 22:09:44.407 295 18237.41 5.26 52706.53 88888.00 2007-10-22 22:09:44.907 295 18237.27 5.19 52706.43 88888.00 2007-10-22 22:09:45.407 295 18237.24 5.24 52706.44 88888.00 2007-10-22 22:09:45.907 295 18237.01 5.24 52706.41 88888.00 2007-10-22 22:09:46.407 295 18237.20 5.25 52706.48 88888.00 2007-10-22 22:09:46.907 295 18237.41 5.25 52706.39 88888.00 2007-10-22 22:09:47.407 295 18237.36 5.23 52706.50 88888.00 2007-10-22 22:09:47.907 295 18237.18 5.21 52706.60 88888.00 2007-10-22 22:09:48.407 295 18237.25 5.22 52706.55 88888.00 2007-10-22 22:09:48.907 295 18237.13 5.15 52706.46 88888.00 2007-10-22 22:09:49.407 295 18237.25 5.18 52706.55 88888.00 2007-10-22 22:09:49.907 295 18237.13 5.18 52706.61 88888.00 2007-10-22 22:09:50.407 295 18236.97 5.12 52706.48 88888.00 2007-10-22 22:09:50.907 295 18236.89 5.14 52706.59 88888.00 2007-10-22 22:09:51.407 295 18236.91 5.08 52706.54 88888.00 2007-10-22 22:09:51.907 295 18236.89 5.16 52706.54 88888.00 2007-10-22 22:09:52.407 295 18236.99 5.21 52706.60 88888.00 2007-10-22 22:09:52.907 295 18236.97 5.23 52706.64 88888.00 2007-10-22 22:09:53.407 295 18236.94 5.18 52706.64 88888.00 2007-10-22 22:09:53.907 295 18237.01 5.19 52706.72 88888.00 2007-10-22 22:09:54.407 295 18236.93 5.18 52706.71 88888.00 2007-10-22 22:09:54.907 295 18236.89 5.20 52706.70 88888.00 2007-10-22 22:09:55.407 295 18236.84 5.22 52706.71 88888.00 2007-10-22 22:09:55.907 295 18236.83 5.18 52706.79 88888.00 2007-10-22 22:09:56.407 295 18236.88 5.16 52706.67 88888.00 2007-10-22 22:09:56.907 295 18236.62 5.11 52706.77 88888.00 2007-10-22 22:09:57.407 295 18236.54 5.13 52706.77 88888.00 2007-10-22 22:09:57.907 295 18236.59 5.15 52706.68 88888.00 2007-10-22 22:09:58.407 295 18236.54 5.16 52706.50 88888.00 2007-10-22 22:09:58.907 295 18236.44 5.21 52706.37 88888.00 2007-10-22 22:09:59.407 295 18236.46 5.19 52706.45 88888.00 2007-10-22 22:09:59.907 295 18236.55 5.11 52706.53 88888.00 2007-10-22 22:10:00.407 295 18236.27 5.13 52706.50 88888.00 2007-10-22 22:10:00.907 295 18236.39 5.13 52706.52 88888.00 2007-10-22 22:10:01.407 295 18236.38 5.07 52706.50 88888.00 2007-10-22 22:10:01.907 295 18236.45 5.08 52706.53 88888.00 2007-10-22 22:10:02.407 295 18236.40 5.07 52706.56 88888.00 2007-10-22 22:10:02.907 295 18236.38 5.03 52706.53 88888.00 2007-10-22 22:10:03.407 295 18236.39 5.00 52706.59 88888.00 2007-10-22 22:10:03.907 295 18236.39 4.93 52706.58 88888.00 2007-10-22 22:10:04.407 295 18236.36 4.90 52706.60 88888.00 2007-10-22 22:10:04.907 295 18236.32 4.96 52706.64 88888.00 2007-10-22 22:10:05.407 295 18236.24 4.95 52706.55 88888.00 2007-10-22 22:10:05.907 295 18236.29 4.92 52706.54 88888.00 2007-10-22 22:10:06.407 295 18236.35 4.90 52706.50 88888.00 2007-10-22 22:10:06.907 295 18236.36 4.76 52706.41 88888.00 2007-10-22 22:10:07.407 295 18236.42 4.73 52706.47 88888.00 2007-10-22 22:10:07.907 295 18236.37 4.85 52706.56 88888.00 2007-10-22 22:10:08.407 295 18236.43 4.89 52706.57 88888.00 2007-10-22 22:10:08.907 295 18236.46 4.84 52706.47 88888.00 2007-10-22 22:10:09.407 295 18236.37 4.82 52706.46 88888.00 2007-10-22 22:10:09.907 295 18236.48 4.81 52706.49 88888.00 2007-10-22 22:10:10.407 295 18236.39 4.74 52706.39 88888.00 2007-10-22 22:10:10.907 295 18236.38 4.72 52706.50 88888.00 2007-10-22 22:10:11.407 295 18236.30 4.74 52706.38 88888.00 2007-10-22 22:10:11.907 295 18236.36 4.84 52706.45 88888.00 2007-10-22 22:10:12.407 295 18236.28 4.87 52706.43 88888.00 2007-10-22 22:10:12.907 295 18236.16 4.86 52706.46 88888.00 2007-10-22 22:10:13.407 295 18236.32 4.87 52706.44 88888.00 2007-10-22 22:10:13.907 295 18236.33 4.85 52706.50 88888.00 2007-10-22 22:10:14.407 295 18236.33 4.77 52706.53 88888.00 2007-10-22 22:10:14.907 295 18236.26 4.80 52706.57 88888.00 2007-10-22 22:10:15.407 295 18236.34 4.79 52706.57 88888.00 2007-10-22 22:10:15.907 295 18236.32 4.87 52706.46 88888.00 2007-10-22 22:10:16.407 295 18236.29 4.86 52706.44 88888.00 2007-10-22 22:10:16.907 295 18236.53 4.78 52706.42 88888.00 2007-10-22 22:10:17.407 295 18236.34 4.77 52706.37 88888.00 2007-10-22 22:10:17.907 295 18236.21 4.84 52706.32 88888.00 2007-10-22 22:10:18.407 295 18236.11 4.78 52706.33 88888.00 2007-10-22 22:10:18.907 295 18236.08 4.78 52706.36 88888.00 2007-10-22 22:10:19.407 295 18236.14 4.81 52706.44 88888.00 2007-10-22 22:10:19.907 295 18236.23 4.74 52706.53 88888.00 2007-10-22 22:10:20.407 295 18236.28 4.69 52706.50 88888.00 2007-10-22 22:10:20.907 295 18236.17 4.74 52706.56 88888.00 2007-10-22 22:10:21.407 295 18236.13 4.75 52706.70 88888.00 2007-10-22 22:10:21.907 295 18236.14 4.76 52706.58 88888.00 2007-10-22 22:10:22.407 295 18236.05 4.71 52706.53 88888.00 2007-10-22 22:10:22.907 295 18236.06 4.67 52706.50 88888.00 2007-10-22 22:10:23.407 295 18236.08 4.73 52706.46 88888.00 2007-10-22 22:10:23.907 295 18236.12 4.74 52706.49 88888.00 2007-10-22 22:10:24.407 295 18236.08 4.66 52706.49 88888.00 2007-10-22 22:10:24.907 295 18236.08 4.60 52706.45 88888.00 2007-10-22 22:10:25.407 295 18235.95 4.51 52706.41 88888.00 2007-10-22 22:10:25.907 295 18236.07 4.57 52706.43 88888.00 2007-10-22 22:10:26.407 295 18236.28 4.57 52706.48 88888.00 2007-10-22 22:10:26.907 295 18236.26 4.61 52706.45 88888.00 2007-10-22 22:10:27.407 295 18236.18 4.59 52706.39 88888.00 2007-10-22 22:10:27.907 295 18236.04 4.56 52706.46 88888.00 2007-10-22 22:10:28.407 295 18235.97 4.55 52706.45 88888.00 2007-10-22 22:10:28.907 295 18235.92 4.46 52706.36 88888.00 2007-10-22 22:10:29.407 295 18235.86 4.43 52706.38 88888.00 2007-10-22 22:10:29.907 295 18235.88 4.34 52706.46 88888.00 2007-10-22 22:10:30.407 295 18235.93 4.43 52706.36 88888.00 2007-10-22 22:10:30.907 295 18235.93 4.44 52706.37 88888.00 2007-10-22 22:10:31.407 295 18235.96 4.47 52706.35 88888.00 2007-10-22 22:10:31.907 295 18235.85 4.54 52706.31 88888.00 2007-10-22 22:10:32.407 295 18235.88 4.53 52706.34 88888.00 2007-10-22 22:10:32.907 295 18235.86 4.56 52706.32 88888.00 2007-10-22 22:10:33.407 295 18235.84 4.49 52706.30 88888.00 2007-10-22 22:10:33.907 295 18235.88 4.48 52706.37 88888.00 2007-10-22 22:10:34.407 295 18236.00 4.47 52706.60 88888.00 2007-10-22 22:10:34.907 295 18236.00 4.52 52706.59 88888.00 2007-10-22 22:10:35.407 295 18235.90 4.41 52706.50 88888.00 2007-10-22 22:10:35.907 295 18235.95 4.41 52706.45 88888.00 2007-10-22 22:10:36.407 295 18235.91 4.47 52706.38 88888.00 2007-10-22 22:10:36.907 295 18235.92 4.53 52706.35 88888.00 2007-10-22 22:10:37.407 295 18235.95 4.49 52706.39 88888.00 2007-10-22 22:10:37.907 295 18235.94 4.41 52706.45 88888.00 2007-10-22 22:10:38.407 295 18235.99 4.44 52706.42 88888.00 2007-10-22 22:10:38.907 295 18235.97 4.41 52706.37 88888.00 2007-10-22 22:10:39.407 295 18235.95 4.36 52706.42 88888.00 2007-10-22 22:10:39.907 295 18235.82 4.37 52706.37 88888.00 2007-10-22 22:10:40.407 295 18235.79 4.38 52706.47 88888.00 2007-10-22 22:10:40.907 295 18235.79 4.47 52706.57 88888.00 2007-10-22 22:10:41.407 295 18235.93 4.52 52706.61 88888.00 2007-10-22 22:10:41.907 295 18236.03 4.58 52706.53 88888.00 2007-10-22 22:10:42.407 295 18235.95 4.53 52706.41 88888.00 2007-10-22 22:10:42.907 295 18235.80 4.53 52706.43 88888.00 2007-10-22 22:10:43.407 295 18235.79 4.61 52706.55 88888.00 2007-10-22 22:10:43.907 295 18235.89 4.62 52706.62 88888.00 2007-10-22 22:10:44.407 295 18235.90 4.66 52706.45 88888.00 2007-10-22 22:10:44.907 295 18235.74 4.74 52706.36 88888.00 2007-10-22 22:10:45.407 295 18235.80 4.71 52706.44 88888.00 2007-10-22 22:10:45.907 295 18235.93 4.63 52706.47 88888.00 2007-10-22 22:10:46.407 295 18235.91 4.59 52706.47 88888.00 2007-10-22 22:10:46.907 295 18235.91 4.59 52706.33 88888.00 2007-10-22 22:10:47.407 295 18235.89 4.67 52706.17 88888.00 2007-10-22 22:10:47.907 295 18236.00 4.63 52706.36 88888.00 2007-10-22 22:10:48.407 295 18236.10 4.55 52706.42 88888.00 2007-10-22 22:10:48.907 295 18236.02 4.58 52706.47 88888.00 2007-10-22 22:10:49.407 295 18235.90 4.68 52706.64 88888.00 2007-10-22 22:10:49.907 295 18235.84 4.67 52706.64 88888.00 2007-10-22 22:10:50.407 295 18235.84 4.69 52706.57 88888.00 2007-10-22 22:10:50.907 295 18235.92 4.65 52706.57 88888.00 2007-10-22 22:10:51.407 295 18235.92 4.58 52706.31 88888.00 2007-10-22 22:10:51.907 295 18236.01 4.58 52706.37 88888.00 2007-10-22 22:10:52.407 295 18236.12 4.63 52706.44 88888.00 2007-10-22 22:10:52.907 295 18236.22 4.69 52706.45 88888.00 2007-10-22 22:10:53.407 295 18236.16 4.79 52706.39 88888.00 2007-10-22 22:10:53.907 295 18236.02 4.79 52706.37 88888.00 2007-10-22 22:10:54.407 295 18236.06 4.84 52706.29 88888.00 2007-10-22 22:10:54.907 295 18236.10 4.76 52706.36 88888.00 2007-10-22 22:10:55.407 295 18235.97 4.71 52706.41 88888.00 2007-10-22 22:10:55.907 295 18236.01 4.73 52706.41 88888.00 2007-10-22 22:10:56.407 295 18235.94 4.71 52706.33 88888.00 2007-10-22 22:10:56.907 295 18236.08 4.66 52706.30 88888.00 2007-10-22 22:10:57.407 295 18236.07 4.70 52706.31 88888.00 2007-10-22 22:10:57.907 295 18235.97 4.69 52706.37 88888.00 2007-10-22 22:10:58.407 295 18235.85 4.69 52706.38 88888.00 2007-10-22 22:10:58.907 295 18235.84 4.68 52706.49 88888.00 2007-10-22 22:10:59.407 295 18235.82 4.69 52706.42 88888.00 2007-10-22 22:10:59.907 295 18235.79 4.72 52706.41 88888.00 2007-10-22 22:11:00.407 295 18235.78 4.66 52706.48 88888.00 2007-10-22 22:11:00.907 295 18235.94 4.64 52706.47 88888.00 2007-10-22 22:11:01.407 295 18235.86 4.66 52706.41 88888.00 2007-10-22 22:11:01.907 295 18235.79 4.62 52706.35 88888.00 2007-10-22 22:11:02.407 295 18235.86 4.57 52706.34 88888.00 2007-10-22 22:11:02.907 295 18235.95 4.53 52706.46 88888.00 2007-10-22 22:11:03.407 295 18235.86 4.49 52706.49 88888.00 2007-10-22 22:11:03.907 295 18235.83 4.54 52706.37 88888.00 2007-10-22 22:11:04.407 295 18235.92 4.46 52706.44 88888.00 2007-10-22 22:11:04.907 295 18235.99 4.35 52706.48 88888.00 2007-10-22 22:11:05.407 295 18235.95 4.43 52706.55 88888.00 2007-10-22 22:11:05.907 295 18235.95 4.43 52706.54 88888.00 2007-10-22 22:11:06.407 295 18235.73 4.31 52706.48 88888.00 2007-10-22 22:11:06.907 295 18235.71 4.30 52706.47 88888.00 2007-10-22 22:11:07.407 295 18235.69 4.41 52706.41 88888.00 2007-10-22 22:11:07.907 295 18235.57 4.39 52706.46 88888.00 2007-10-22 22:11:08.407 295 18235.63 4.36 52706.68 88888.00 2007-10-22 22:11:08.907 295 18235.68 4.27 52706.75 88888.00 2007-10-22 22:11:09.407 295 18235.66 4.22 52706.65 88888.00 2007-10-22 22:11:09.907 295 18235.62 4.30 52706.61 88888.00 2007-10-22 22:11:10.407 295 18235.69 4.39 52706.52 88888.00 2007-10-22 22:11:10.907 295 18235.74 4.29 52706.56 88888.00 2007-10-22 22:11:11.407 295 18235.66 4.33 52706.64 88888.00 2007-10-22 22:11:11.907 295 18235.61 4.38 52706.58 88888.00 2007-10-22 22:11:12.407 295 18235.63 4.38 52706.58 88888.00 2007-10-22 22:11:12.907 295 18235.60 4.40 52706.71 88888.00 2007-10-22 22:11:13.407 295 18235.68 4.31 52706.82 88888.00 2007-10-22 22:11:13.907 295 18235.73 4.35 52706.78 88888.00 2007-10-22 22:11:14.407 295 18235.84 4.34 52706.60 88888.00 2007-10-22 22:11:14.907 295 18235.79 4.39 52706.57 88888.00 2007-10-22 22:11:15.407 295 18235.93 4.36 52706.54 88888.00 2007-10-22 22:11:15.907 295 18236.05 4.34 52706.53 88888.00 2007-10-22 22:11:16.407 295 18235.96 4.24 52706.44 88888.00 2007-10-22 22:11:16.907 295 18235.84 4.19 52706.32 88888.00 2007-10-22 22:11:17.407 295 18235.72 4.16 52706.37 88888.00 2007-10-22 22:11:17.907 295 18235.80 4.20 52706.41 88888.00 2007-10-22 22:11:18.407 295 18235.88 4.30 52706.43 88888.00 2007-10-22 22:11:18.907 295 18235.89 4.33 52706.37 88888.00 2007-10-22 22:11:19.407 295 18235.89 4.26 52706.39 88888.00 2007-10-22 22:11:19.907 295 18236.01 4.21 52706.46 88888.00 2007-10-22 22:11:20.407 295 18236.06 4.12 52706.36 88888.00 2007-10-22 22:11:20.907 295 18236.05 4.06 52706.31 88888.00 2007-10-22 22:11:21.407 295 18236.05 4.07 52706.43 88888.00 2007-10-22 22:11:21.907 295 18236.12 4.20 52706.47 88888.00 2007-10-22 22:11:22.407 295 18236.15 4.30 52706.41 88888.00 2007-10-22 22:11:22.907 295 18236.11 4.32 52706.34 88888.00 2007-10-22 22:11:23.407 295 18236.12 4.29 52706.32 88888.00 2007-10-22 22:11:23.907 295 18236.13 4.24 52706.43 88888.00 2007-10-22 22:11:24.407 295 18236.17 4.19 52706.44 88888.00 2007-10-22 22:11:24.907 295 18236.18 4.14 52706.37 88888.00 2007-10-22 22:11:25.407 295 18236.08 4.12 52706.41 88888.00 2007-10-22 22:11:25.907 295 18236.17 4.11 52706.39 88888.00 2007-10-22 22:11:26.407 295 18236.08 4.05 52706.39 88888.00 2007-10-22 22:11:26.907 295 18236.11 4.03 52706.45 88888.00 2007-10-22 22:11:27.407 295 18236.19 4.13 52706.46 88888.00 2007-10-22 22:11:27.907 295 18236.23 4.11 52706.49 88888.00 2007-10-22 22:11:28.407 295 18236.17 4.06 52706.54 88888.00 2007-10-22 22:11:28.907 295 18236.11 4.08 52706.64 88888.00 2007-10-22 22:11:29.407 295 18236.19 4.09 52706.67 88888.00 2007-10-22 22:11:29.907 295 18236.35 4.05 52706.52 88888.00 2007-10-22 22:11:30.407 295 18236.37 4.04 52706.53 88888.00 2007-10-22 22:11:30.907 295 18236.42 4.08 52706.58 88888.00 2007-10-22 22:11:31.407 295 18236.35 4.08 52706.55 88888.00 2007-10-22 22:11:31.907 295 18236.28 4.07 52706.50 88888.00 2007-10-22 22:11:32.407 295 18236.30 4.12 52706.44 88888.00 2007-10-22 22:11:32.907 295 18236.39 4.18 52706.47 88888.00 2007-10-22 22:11:33.407 295 18236.36 4.20 52706.44 88888.00 2007-10-22 22:11:33.907 295 18236.44 4.07 52706.45 88888.00 2007-10-22 22:11:34.407 295 18236.30 4.07 52706.47 88888.00 2007-10-22 22:11:34.907 295 18236.29 4.07 52706.64 88888.00 2007-10-22 22:11:35.407 295 18236.32 4.07 52706.53 88888.00 2007-10-22 22:11:35.907 295 18236.29 4.04 52706.49 88888.00 2007-10-22 22:11:36.407 295 18236.33 4.00 52706.38 88888.00 2007-10-22 22:11:36.907 295 18236.33 3.96 52706.41 88888.00 2007-10-22 22:11:37.407 295 18236.26 4.00 52706.54 88888.00 2007-10-22 22:11:37.907 295 18236.35 4.04 52706.55 88888.00 2007-10-22 22:11:38.407 295 18236.35 3.93 52706.50 88888.00 2007-10-22 22:11:38.907 295 18236.45 3.98 52706.60 88888.00 2007-10-22 22:11:39.407 295 18236.49 4.01 52706.57 88888.00 2007-10-22 22:11:39.907 295 18236.42 4.00 52706.52 88888.00 2007-10-22 22:11:40.407 295 18236.25 3.98 52706.50 88888.00 2007-10-22 22:11:40.907 295 18236.16 3.96 52706.46 88888.00 2007-10-22 22:11:41.407 295 18236.14 3.97 52706.42 88888.00 2007-10-22 22:11:41.907 295 18236.19 3.97 52706.37 88888.00 2007-10-22 22:11:42.407 295 18236.29 3.97 52706.41 88888.00 2007-10-22 22:11:42.907 295 18236.32 3.99 52706.46 88888.00 2007-10-22 22:11:43.407 295 18236.23 4.07 52706.37 88888.00 2007-10-22 22:11:43.907 295 18236.35 4.08 52706.36 88888.00 2007-10-22 22:11:44.407 295 18236.43 4.06 52706.34 88888.00 2007-10-22 22:11:44.907 295 18236.35 3.97 52706.33 88888.00 2007-10-22 22:11:45.407 295 18236.34 4.00 52706.34 88888.00 2007-10-22 22:11:45.907 295 18236.39 4.01 52706.33 88888.00 2007-10-22 22:11:46.407 295 18236.48 3.96 52706.38 88888.00 2007-10-22 22:11:46.907 295 18236.54 3.91 52706.52 88888.00 2007-10-22 22:11:47.407 295 18236.57 3.84 52706.47 88888.00 2007-10-22 22:11:47.907 295 18236.55 3.81 52706.41 88888.00 2007-10-22 22:11:48.407 295 18236.49 3.87 52706.42 88888.00 2007-10-22 22:11:48.907 295 18236.46 3.91 52706.33 88888.00 2007-10-22 22:11:49.407 295 18236.43 3.98 52706.35 88888.00 2007-10-22 22:11:49.907 295 18236.51 4.00 52706.37 88888.00 2007-10-22 22:11:50.407 295 18236.55 3.95 52706.25 88888.00 2007-10-22 22:11:50.907 295 18236.48 3.92 52706.22 88888.00 2007-10-22 22:11:51.407 295 18236.47 3.89 52706.20 88888.00 2007-10-22 22:11:51.907 295 18236.53 3.93 52706.24 88888.00 2007-10-22 22:11:52.407 295 18236.53 3.94 52706.36 88888.00 2007-10-22 22:11:52.907 295 18236.48 4.01 52706.38 88888.00 2007-10-22 22:11:53.407 295 18236.44 3.99 52706.37 88888.00 2007-10-22 22:11:53.907 295 18236.46 3.99 52706.47 88888.00 2007-10-22 22:11:54.407 295 18236.44 3.97 52706.46 88888.00 2007-10-22 22:11:54.907 295 18236.38 3.91 52706.41 88888.00 2007-10-22 22:11:55.407 295 18236.45 3.91 52706.38 88888.00 2007-10-22 22:11:55.907 295 18236.45 3.92 52706.36 88888.00 2007-10-22 22:11:56.407 295 18236.44 3.94 52706.30 88888.00 2007-10-22 22:11:56.907 295 18236.49 3.90 52706.22 88888.00 2007-10-22 22:11:57.407 295 18236.53 3.79 52706.27 88888.00 2007-10-22 22:11:57.907 295 18236.54 3.86 52706.33 88888.00 2007-10-22 22:11:58.407 295 18236.47 3.87 52706.41 88888.00 2007-10-22 22:11:58.907 295 18236.40 3.91 52706.36 88888.00 2007-10-22 22:11:59.407 295 18236.37 3.88 52706.42 88888.00 2007-10-22 22:11:59.907 295 18236.38 3.88 52706.54 88888.00 2007-10-22 22:12:00.407 295 18236.43 3.92 52706.55 88888.00 2007-10-22 22:12:00.907 295 18236.47 3.99 52706.49 88888.00 2007-10-22 22:12:01.407 295 18236.36 4.03 52706.39 88888.00 2007-10-22 22:12:01.907 295 18236.39 4.03 52706.38 88888.00 2007-10-22 22:12:02.407 295 18236.35 3.95 52706.38 88888.00 2007-10-22 22:12:02.907 295 18236.32 3.82 52706.39 88888.00 2007-10-22 22:12:03.407 295 18236.42 3.85 52706.52 88888.00 2007-10-22 22:12:03.907 295 18236.34 3.81 52706.47 88888.00 2007-10-22 22:12:04.407 295 18236.32 3.74 52706.38 88888.00 2007-10-22 22:12:04.907 295 18236.29 3.73 52706.45 88888.00 2007-10-22 22:12:05.407 295 18236.34 3.70 52706.55 88888.00 2007-10-22 22:12:05.907 295 18236.35 3.78 52706.64 88888.00 2007-10-22 22:12:06.407 295 18236.29 3.78 52706.71 88888.00 2007-10-22 22:12:06.907 295 18236.26 3.81 52706.70 88888.00 2007-10-22 22:12:07.407 295 18236.34 3.69 52706.67 88888.00 2007-10-22 22:12:07.907 295 18236.24 3.68 52706.66 88888.00 2007-10-22 22:12:08.407 295 18236.18 3.79 52706.60 88888.00 2007-10-22 22:12:08.907 295 18236.06 3.78 52706.54 88888.00 2007-10-22 22:12:09.407 295 18236.10 3.71 52706.50 88888.00 2007-10-22 22:12:09.907 295 18236.12 3.70 52706.57 88888.00 2007-10-22 22:12:10.407 295 18236.10 3.73 52706.62 88888.00 2007-10-22 22:12:10.907 295 18236.06 3.69 52706.66 88888.00 2007-10-22 22:12:11.407 295 18236.12 3.71 52706.47 88888.00 2007-10-22 22:12:11.907 295 18236.08 3.71 52706.46 88888.00 2007-10-22 22:12:12.407 295 18236.02 3.68 52706.58 88888.00 2007-10-22 22:12:12.907 295 18235.95 3.70 52706.69 88888.00 2007-10-22 22:12:13.407 295 18235.83 3.71 52706.65 88888.00 2007-10-22 22:12:13.907 295 18235.90 3.75 52706.62 88888.00 2007-10-22 22:12:14.407 295 18236.13 3.77 52706.64 88888.00 2007-10-22 22:12:14.907 295 18236.00 3.78 52706.61 88888.00 2007-10-22 22:12:15.407 295 18235.97 3.82 52706.72 88888.00 2007-10-22 22:12:15.907 295 18235.88 3.82 52706.66 88888.00 2007-10-22 22:12:16.407 295 18235.77 3.78 52706.68 88888.00 2007-10-22 22:12:16.907 295 18235.74 3.89 52706.87 88888.00 2007-10-22 22:12:17.407 295 18235.83 3.86 52706.93 88888.00 2007-10-22 22:12:17.907 295 18235.85 3.84 52706.88 88888.00 2007-10-22 22:12:18.407 295 18235.83 3.81 52706.77 88888.00 2007-10-22 22:12:18.907 295 18235.80 3.86 52706.71 88888.00 2007-10-22 22:12:19.407 295 18235.73 3.90 52706.69 88888.00 2007-10-22 22:12:19.907 295 18235.88 3.89 52706.71 88888.00 2007-10-22 22:12:20.407 295 18235.88 3.96 52706.69 88888.00 2007-10-22 22:12:20.907 295 18235.64 4.02 52706.57 88888.00 2007-10-22 22:12:21.407 295 18235.54 3.94 52706.65 88888.00 2007-10-22 22:12:21.907 295 18235.64 3.92 52706.71 88888.00 2007-10-22 22:12:22.407 295 18235.67 3.93 52706.73 88888.00 2007-10-22 22:12:22.907 295 18235.58 3.88 52706.64 88888.00 2007-10-22 22:12:23.407 295 18235.56 3.86 52706.59 88888.00 2007-10-22 22:12:23.907 295 18235.51 3.85 52706.64 88888.00 2007-10-22 22:12:24.407 295 18235.30 3.85 52706.72 88888.00 2007-10-22 22:12:24.907 295 18235.25 3.86 52706.72 88888.00 2007-10-22 22:12:25.407 295 18235.41 3.85 52706.62 88888.00 2007-10-22 22:12:25.907 295 18235.51 3.86 52706.62 88888.00 2007-10-22 22:12:26.407 295 18235.51 3.93 52706.60 88888.00 2007-10-22 22:12:26.907 295 18235.34 3.98 52706.66 88888.00 2007-10-22 22:12:27.407 295 18235.28 3.95 52706.55 88888.00 2007-10-22 22:12:27.907 295 18235.26 3.95 52706.57 88888.00 2007-10-22 22:12:28.407 295 18235.34 3.88 52706.55 88888.00 2007-10-22 22:12:28.907 295 18235.35 3.84 52706.55 88888.00 2007-10-22 22:12:29.407 295 18235.35 3.78 52706.52 88888.00 2007-10-22 22:12:29.907 295 18235.28 3.86 52706.60 88888.00 2007-10-22 22:12:30.407 295 18235.20 3.88 52706.56 88888.00 2007-10-22 22:12:30.907 295 18235.31 3.84 52706.56 88888.00 2007-10-22 22:12:31.407 295 18235.41 3.88 52706.62 88888.00 2007-10-22 22:12:31.907 295 18235.39 3.90 52706.64 88888.00 2007-10-22 22:12:32.407 295 18235.31 3.86 52706.60 88888.00 2007-10-22 22:12:32.907 295 18235.18 3.86 52706.64 88888.00 2007-10-22 22:12:33.407 295 18235.19 3.88 52706.79 88888.00 2007-10-22 22:12:33.907 295 18235.23 3.87 52706.71 88888.00 2007-10-22 22:12:34.407 295 18235.27 3.93 52706.64 88888.00 2007-10-22 22:12:34.907 295 18235.24 3.97 52706.60 88888.00 2007-10-22 22:12:35.407 295 18235.16 3.96 52706.55 88888.00 2007-10-22 22:12:35.907 295 18235.15 3.95 52706.58 88888.00 2007-10-22 22:12:36.407 295 18235.24 3.94 52706.64 88888.00 2007-10-22 22:12:36.907 295 18235.21 3.93 52706.65 88888.00 2007-10-22 22:12:37.407 295 18235.32 3.88 52706.68 88888.00 2007-10-22 22:12:37.907 295 18235.30 3.76 52706.68 88888.00 2007-10-22 22:12:38.407 295 18235.36 3.86 52706.70 88888.00 2007-10-22 22:12:38.907 295 18235.45 3.95 52706.79 88888.00 2007-10-22 22:12:39.407 295 18235.32 3.91 52706.77 88888.00 2007-10-22 22:12:39.907 295 18235.31 3.90 52706.77 88888.00 2007-10-22 22:12:40.407 295 18235.23 3.92 52706.82 88888.00 2007-10-22 22:12:40.907 295 18235.23 3.90 52706.75 88888.00 2007-10-22 22:12:41.407 295 18235.21 3.79 52706.62 88888.00 2007-10-22 22:12:41.907 295 18235.17 3.80 52706.53 88888.00 2007-10-22 22:12:42.407 295 18235.18 3.92 52706.57 88888.00 2007-10-22 22:12:42.907 295 18235.27 3.95 52706.59 88888.00 2007-10-22 22:12:43.407 295 18235.28 3.86 52706.64 88888.00 2007-10-22 22:12:43.907 295 18235.36 3.75 52706.72 88888.00 2007-10-22 22:12:44.407 295 18235.31 3.70 52706.66 88888.00 2007-10-22 22:12:44.907 295 18235.27 3.79 52706.61 88888.00 2007-10-22 22:12:45.407 295 18235.29 3.75 52706.62 88888.00 2007-10-22 22:12:45.907 295 18235.35 3.67 52706.60 88888.00 2007-10-22 22:12:46.407 295 18235.30 3.73 52706.62 88888.00 2007-10-22 22:12:46.907 295 18235.36 3.75 52706.58 88888.00 2007-10-22 22:12:47.407 295 18235.37 3.79 52706.54 88888.00 2007-10-22 22:12:47.907 295 18235.45 3.80 52706.50 88888.00 2007-10-22 22:12:48.407 295 18235.47 3.71 52706.46 88888.00 2007-10-22 22:12:48.907 295 18235.35 3.75 52706.49 88888.00 2007-10-22 22:12:49.407 295 18235.26 3.76 52706.57 88888.00 2007-10-22 22:12:49.907 295 18235.28 3.70 52706.52 88888.00 2007-10-22 22:12:50.407 295 18235.38 3.74 52706.45 88888.00 2007-10-22 22:12:50.907 295 18235.45 3.85 52706.39 88888.00 2007-10-22 22:12:51.407 295 18235.51 3.89 52706.37 88888.00 2007-10-22 22:12:51.907 295 18235.46 3.84 52706.39 88888.00 2007-10-22 22:12:52.407 295 18235.39 3.74 52706.31 88888.00 2007-10-22 22:12:52.907 295 18235.45 3.74 52706.24 88888.00 2007-10-22 22:12:53.407 295 18235.39 3.77 52706.23 88888.00 2007-10-22 22:12:53.907 295 18235.40 3.76 52706.22 88888.00 2007-10-22 22:12:54.407 295 18235.48 3.79 52706.17 88888.00 2007-10-22 22:12:54.907 295 18235.45 3.78 52706.24 88888.00 2007-10-22 22:12:55.407 295 18235.36 3.68 52706.37 88888.00 2007-10-22 22:12:55.907 295 18235.26 3.66 52706.31 88888.00 2007-10-22 22:12:56.407 295 18235.04 3.62 52706.34 88888.00 2007-10-22 22:12:56.907 295 18234.97 3.60 52706.31 88888.00 2007-10-22 22:12:57.407 295 18235.25 3.59 52706.31 88888.00 2007-10-22 22:12:57.907 295 18235.19 3.59 52706.32 88888.00 2007-10-22 22:12:58.407 295 18235.14 3.59 52706.30 88888.00 2007-10-22 22:12:58.907 295 18235.13 3.58 52706.26 88888.00 2007-10-22 22:12:59.407 295 18235.15 3.62 52706.27 88888.00 2007-10-22 22:12:59.907 295 18235.18 3.63 52706.26 88888.00 2007-10-22 22:13:00.407 295 18235.03 3.56 52706.30 88888.00 2007-10-22 22:13:00.907 295 18234.97 3.53 52706.29 88888.00 2007-10-22 22:13:01.407 295 18235.15 3.56 52706.36 88888.00 2007-10-22 22:13:01.907 295 18235.27 3.67 52706.43 88888.00 2007-10-22 22:13:02.407 295 18235.27 3.64 52706.34 88888.00 2007-10-22 22:13:02.907 295 18235.19 3.58 52706.23 88888.00 2007-10-22 22:13:03.407 295 18235.12 3.51 52706.29 88888.00 2007-10-22 22:13:03.907 295 18235.13 3.47 52706.38 88888.00 2007-10-22 22:13:04.407 295 18234.97 3.45 52706.34 88888.00 2007-10-22 22:13:04.907 295 18234.85 3.52 52706.37 88888.00 2007-10-22 22:13:05.407 295 18234.91 3.51 52706.45 88888.00 2007-10-22 22:13:05.907 295 18234.95 3.49 52706.41 88888.00 2007-10-22 22:13:06.407 295 18234.86 3.56 52706.39 88888.00 2007-10-22 22:13:06.907 295 18234.71 3.54 52706.37 88888.00 2007-10-22 22:13:07.407 295 18234.88 3.51 52706.39 88888.00 2007-10-22 22:13:07.907 295 18234.91 3.59 52706.45 88888.00 2007-10-22 22:13:08.407 295 18234.85 3.55 52706.41 88888.00 2007-10-22 22:13:08.907 295 18235.03 3.46 52706.33 88888.00 2007-10-22 22:13:09.407 295 18234.91 3.41 52706.24 88888.00 2007-10-22 22:13:09.907 295 18234.78 3.45 52706.26 88888.00 2007-10-22 22:13:10.407 295 18234.59 3.44 52706.24 88888.00 2007-10-22 22:13:10.907 295 18234.56 3.47 52706.29 88888.00 2007-10-22 22:13:11.407 295 18234.60 3.51 52706.33 88888.00 2007-10-22 22:13:11.907 295 18234.69 3.41 52706.41 88888.00 2007-10-22 22:13:12.407 295 18234.78 3.44 52706.41 88888.00 2007-10-22 22:13:12.907 295 18234.77 3.38 52706.32 88888.00 2007-10-22 22:13:13.407 295 18234.76 3.32 52706.31 88888.00 2007-10-22 22:13:13.907 295 18234.72 3.24 52706.34 88888.00 2007-10-22 22:13:14.407 295 18234.64 3.32 52706.30 88888.00 2007-10-22 22:13:14.907 295 18234.69 3.27 52706.33 88888.00 2007-10-22 22:13:15.407 295 18234.78 3.35 52706.32 88888.00 2007-10-22 22:13:15.907 295 18234.85 3.26 52706.30 88888.00 2007-10-22 22:13:16.407 295 18234.95 3.25 52706.27 88888.00 2007-10-22 22:13:16.907 295 18234.67 3.31 52706.27 88888.00 2007-10-22 22:13:17.407 295 18234.59 3.25 52706.23 88888.00 2007-10-22 22:13:17.907 295 18234.72 3.20 52706.25 88888.00 2007-10-22 22:13:18.407 295 18234.69 3.26 52706.29 88888.00 2007-10-22 22:13:18.907 295 18234.62 3.22 52706.43 88888.00 2007-10-22 22:13:19.407 295 18234.80 3.08 52706.46 88888.00 2007-10-22 22:13:19.907 295 18234.83 3.15 52706.35 88888.00 2007-10-22 22:13:20.407 295 18234.85 3.16 52706.26 88888.00 2007-10-22 22:13:20.907 295 18234.83 3.19 52706.22 88888.00 2007-10-22 22:13:21.407 295 18234.88 3.20 52706.21 88888.00 2007-10-22 22:13:21.907 295 18234.87 3.23 52706.19 88888.00 2007-10-22 22:13:22.407 295 18234.85 3.20 52706.10 88888.00 2007-10-22 22:13:22.907 295 18234.85 3.21 52706.07 88888.00 2007-10-22 22:13:23.407 295 18234.86 3.21 52706.06 88888.00 2007-10-22 22:13:23.907 295 18234.84 3.11 52706.13 88888.00 2007-10-22 22:13:24.407 295 18234.81 3.06 52706.15 88888.00 2007-10-22 22:13:24.907 295 18234.73 3.09 52706.20 88888.00 2007-10-22 22:13:25.407 295 18234.73 3.10 52706.32 88888.00 2007-10-22 22:13:25.907 295 18234.77 3.15 52706.38 88888.00 2007-10-22 22:13:26.407 295 18234.81 3.20 52706.34 88888.00 2007-10-22 22:13:26.907 295 18234.75 3.25 52706.37 88888.00 2007-10-22 22:13:27.407 295 18234.81 3.21 52706.33 88888.00 2007-10-22 22:13:27.907 295 18234.74 3.15 52706.19 88888.00 2007-10-22 22:13:28.407 295 18234.64 3.19 52706.20 88888.00 2007-10-22 22:13:28.907 295 18234.63 3.11 52706.31 88888.00 2007-10-22 22:13:29.407 295 18234.76 3.05 52706.35 88888.00 2007-10-22 22:13:29.907 295 18234.69 3.13 52706.35 88888.00 2007-10-22 22:13:30.407 295 18234.71 3.15 52706.30 88888.00 2007-10-22 22:13:30.907 295 18234.72 3.13 52706.19 88888.00 2007-10-22 22:13:31.407 295 18234.70 3.03 52706.15 88888.00 2007-10-22 22:13:31.907 295 18234.74 3.00 52706.19 88888.00 2007-10-22 22:13:32.407 295 18234.64 2.93 52706.14 88888.00 2007-10-22 22:13:32.907 295 18234.55 2.95 52706.02 88888.00 2007-10-22 22:13:33.407 295 18234.51 2.93 52705.99 88888.00 2007-10-22 22:13:33.907 295 18234.50 3.00 52706.04 88888.00 2007-10-22 22:13:34.407 295 18234.48 2.94 52706.20 88888.00 2007-10-22 22:13:34.907 295 18234.47 2.87 52706.12 88888.00 2007-10-22 22:13:35.407 295 18234.41 2.91 52706.09 88888.00 2007-10-22 22:13:35.907 295 18234.34 2.90 52706.11 88888.00 2007-10-22 22:13:36.407 295 18234.41 2.92 52706.12 88888.00 2007-10-22 22:13:36.907 295 18234.41 3.01 52706.07 88888.00 2007-10-22 22:13:37.407 295 18234.41 2.98 52706.06 88888.00 2007-10-22 22:13:37.907 295 18234.25 2.99 52706.09 88888.00 2007-10-22 22:13:38.407 295 18234.21 3.00 52706.14 88888.00 2007-10-22 22:13:38.907 295 18234.25 2.97 52706.21 88888.00 2007-10-22 22:13:39.407 295 18234.23 2.93 52706.25 88888.00 2007-10-22 22:13:39.907 295 18234.21 2.89 52706.23 88888.00 2007-10-22 22:13:40.407 295 18234.09 2.90 52706.21 88888.00 2007-10-22 22:13:40.907 295 18234.06 2.88 52706.11 88888.00 2007-10-22 22:13:41.407 295 18234.25 2.84 52706.19 88888.00 2007-10-22 22:13:41.907 295 18234.36 2.76 52706.20 88888.00 2007-10-22 22:13:42.407 295 18234.32 2.70 52706.10 88888.00 2007-10-22 22:13:42.907 295 18234.22 2.70 52706.10 88888.00 2007-10-22 22:13:43.407 295 18234.06 2.69 52706.15 88888.00 2007-10-22 22:13:43.907 295 18234.00 2.76 52706.21 88888.00 2007-10-22 22:13:44.407 295 18234.06 2.80 52706.18 88888.00 2007-10-22 22:13:44.907 295 18234.07 2.76 52706.09 88888.00 2007-10-22 22:13:45.407 295 18234.06 2.71 52705.98 88888.00 2007-10-22 22:13:45.907 295 18234.08 2.56 52706.03 88888.00 2007-10-22 22:13:46.407 295 18234.11 2.51 52706.01 88888.00 2007-10-22 22:13:46.907 295 18234.19 2.56 52705.95 88888.00 2007-10-22 22:13:47.407 295 18234.12 2.64 52706.03 88888.00 2007-10-22 22:13:47.907 295 18233.93 2.61 52706.09 88888.00 2007-10-22 22:13:48.407 295 18233.95 2.56 52706.03 88888.00 2007-10-22 22:13:48.907 295 18234.07 2.53 52706.01 88888.00 2007-10-22 22:13:49.407 295 18234.02 2.54 52706.15 88888.00 2007-10-22 22:13:49.907 295 18234.09 2.54 52706.12 88888.00 2007-10-22 22:13:50.407 295 18234.12 2.52 52705.91 88888.00 2007-10-22 22:13:50.907 295 18234.07 2.59 52705.94 88888.00 2007-10-22 22:13:51.407 295 18233.96 2.67 52705.87 88888.00 2007-10-22 22:13:51.907 295 18233.82 2.62 52705.92 88888.00 2007-10-22 22:13:52.407 295 18233.84 2.60 52706.01 88888.00 2007-10-22 22:13:52.907 295 18233.80 2.59 52705.99 88888.00 2007-10-22 22:13:53.407 295 18233.84 2.60 52705.98 88888.00 2007-10-22 22:13:53.907 295 18233.89 2.52 52705.95 88888.00 2007-10-22 22:13:54.407 295 18233.80 2.35 52705.90 88888.00 2007-10-22 22:13:54.907 295 18233.79 2.39 52705.90 88888.00 2007-10-22 22:13:55.407 295 18233.73 2.42 52705.98 88888.00 2007-10-22 22:13:55.907 295 18233.68 2.38 52706.08 88888.00 2007-10-22 22:13:56.407 295 18233.75 2.33 52706.04 88888.00 2007-10-22 22:13:56.907 295 18233.78 2.36 52706.01 88888.00 2007-10-22 22:13:57.407 295 18233.79 2.44 52706.04 88888.00 2007-10-22 22:13:57.907 295 18233.67 2.37 52706.15 88888.00 2007-10-22 22:13:58.407 295 18233.50 2.33 52706.25 88888.00 2007-10-22 22:13:58.907 295 18233.72 2.22 52706.14 88888.00 2007-10-22 22:13:59.407 295 18233.77 2.26 52706.02 88888.00 2007-10-22 22:13:59.907 295 18233.68 2.33 52706.03 88888.00 2007-10-22 22:14:00.407 295 18233.74 2.37 52706.04 88888.00 2007-10-22 22:14:00.907 295 18233.76 2.39 52705.98 88888.00 2007-10-22 22:14:01.407 295 18233.76 2.40 52706.02 88888.00 2007-10-22 22:14:01.907 295 18233.79 2.41 52706.00 88888.00 2007-10-22 22:14:02.407 295 18233.72 2.44 52705.98 88888.00 2007-10-22 22:14:02.907 295 18233.79 2.49 52706.11 88888.00 2007-10-22 22:14:03.407 295 18233.78 2.52 52706.25 88888.00 2007-10-22 22:14:03.907 295 18233.88 2.45 52706.19 88888.00 2007-10-22 22:14:04.407 295 18233.79 2.46 52706.14 88888.00 2007-10-22 22:14:04.907 295 18233.66 2.47 52706.19 88888.00 2007-10-22 22:14:05.407 295 18233.66 2.49 52706.22 88888.00 2007-10-22 22:14:05.907 295 18233.56 2.38 52706.19 88888.00 2007-10-22 22:14:06.407 295 18233.56 2.40 52706.22 88888.00 2007-10-22 22:14:06.907 295 18233.51 2.45 52706.22 88888.00 2007-10-22 22:14:07.407 295 18233.67 2.48 52706.29 88888.00 2007-10-22 22:14:07.907 295 18233.73 2.45 52706.23 88888.00 2007-10-22 22:14:08.407 295 18233.61 2.44 52706.19 88888.00 2007-10-22 22:14:08.907 295 18233.52 2.45 52706.15 88888.00 2007-10-22 22:14:09.407 295 18233.55 2.41 52706.12 88888.00 2007-10-22 22:14:09.907 295 18233.72 2.43 52706.13 88888.00 2007-10-22 22:14:10.407 295 18233.58 2.52 52706.13 88888.00 2007-10-22 22:14:10.907 295 18233.47 2.57 52706.09 88888.00 2007-10-22 22:14:11.407 295 18233.50 2.41 52706.04 88888.00 2007-10-22 22:14:11.907 295 18233.47 2.34 52706.00 88888.00 2007-10-22 22:14:12.407 295 18233.55 2.38 52705.95 88888.00 2007-10-22 22:14:12.907 295 18233.46 2.45 52705.97 88888.00 2007-10-22 22:14:13.407 295 18233.23 2.42 52705.97 88888.00 2007-10-22 22:14:13.907 295 18233.13 2.38 52705.97 88888.00 2007-10-22 22:14:14.407 295 18233.11 2.42 52706.06 88888.00 2007-10-22 22:14:14.907 295 18233.42 2.46 52706.17 88888.00 2007-10-22 22:14:15.407 295 18233.46 2.58 52706.19 88888.00 2007-10-22 22:14:15.907 295 18233.35 2.54 52706.14 88888.00 2007-10-22 22:14:16.407 295 18233.36 2.36 52706.20 88888.00 2007-10-22 22:14:16.907 295 18233.34 2.35 52706.11 88888.00 2007-10-22 22:14:17.407 295 18233.31 2.47 52706.12 88888.00 2007-10-22 22:14:17.907 295 18233.30 2.45 52706.02 88888.00 2007-10-22 22:14:18.407 295 18233.34 2.47 52706.04 88888.00 2007-10-22 22:14:18.907 295 18233.38 2.52 52706.02 88888.00 2007-10-22 22:14:19.407 295 18233.34 2.54 52706.04 88888.00 2007-10-22 22:14:19.907 295 18233.34 2.52 52705.96 88888.00 2007-10-22 22:14:20.407 295 18233.45 2.53 52705.99 88888.00 2007-10-22 22:14:20.907 295 18233.57 2.48 52706.13 88888.00 2007-10-22 22:14:21.407 295 18233.47 2.54 52706.11 88888.00 2007-10-22 22:14:21.907 295 18233.36 2.54 52706.07 88888.00 2007-10-22 22:14:22.407 295 18233.25 2.42 52706.12 88888.00 2007-10-22 22:14:22.907 295 18233.13 2.45 52706.13 88888.00 2007-10-22 22:14:23.407 295 18233.29 2.49 52706.14 88888.00 2007-10-22 22:14:23.907 295 18233.22 2.52 52706.13 88888.00 2007-10-22 22:14:24.407 295 18233.07 2.52 52706.11 88888.00 2007-10-22 22:14:24.907 295 18233.18 2.51 52706.12 88888.00 2007-10-22 22:14:25.407 295 18233.22 2.53 52706.10 88888.00 2007-10-22 22:14:25.907 295 18233.23 2.52 52706.10 88888.00 2007-10-22 22:14:26.407 295 18233.25 2.34 52706.09 88888.00 2007-10-22 22:14:26.907 295 18233.31 2.39 52706.02 88888.00 2007-10-22 22:14:27.407 295 18233.30 2.51 52706.03 88888.00 2007-10-22 22:14:27.907 295 18233.34 2.60 52706.04 88888.00 2007-10-22 22:14:28.407 295 18233.38 2.62 52706.10 88888.00 2007-10-22 22:14:28.907 295 18233.25 2.58 52706.24 88888.00 2007-10-22 22:14:29.407 295 18233.00 2.63 52706.22 88888.00 2007-10-22 22:14:29.907 295 18233.12 2.64 52706.23 88888.00 2007-10-22 22:14:30.407 295 18233.28 2.58 52706.26 88888.00 2007-10-22 22:14:30.907 295 18233.28 2.49 52706.20 88888.00 2007-10-22 22:14:31.407 295 18233.14 2.57 52706.36 88888.00 2007-10-22 22:14:31.907 295 18232.99 2.59 52706.45 88888.00 2007-10-22 22:14:32.407 295 18232.97 2.60 52706.39 88888.00 2007-10-22 22:14:32.907 295 18233.11 2.64 52706.34 88888.00 2007-10-22 22:14:33.407 295 18233.00 2.70 52706.24 88888.00 2007-10-22 22:14:33.907 295 18232.95 2.74 52706.22 88888.00 2007-10-22 22:14:34.407 295 18232.97 2.64 52706.30 88888.00 2007-10-22 22:14:34.907 295 18232.87 2.63 52706.30 88888.00 2007-10-22 22:14:35.407 295 18232.95 2.63 52706.26 88888.00 2007-10-22 22:14:35.907 295 18232.99 2.74 52706.37 88888.00 2007-10-22 22:14:36.407 295 18233.03 2.76 52706.30 88888.00 2007-10-22 22:14:36.907 295 18232.79 2.64 52706.30 88888.00 2007-10-22 22:14:37.407 295 18232.65 2.60 52706.42 88888.00 2007-10-22 22:14:37.907 295 18232.88 2.64 52706.37 88888.00 2007-10-22 22:14:38.407 295 18232.92 2.62 52706.34 88888.00 2007-10-22 22:14:38.907 295 18232.92 2.62 52706.34 88888.00 2007-10-22 22:14:39.407 295 18232.93 2.68 52706.45 88888.00 2007-10-22 22:14:39.907 295 18232.92 2.64 52706.41 88888.00 2007-10-22 22:14:40.407 295 18232.92 2.61 52706.39 88888.00 2007-10-22 22:14:40.907 295 18232.95 2.66 52706.38 88888.00 2007-10-22 22:14:41.407 295 18232.96 2.70 52706.26 88888.00 2007-10-22 22:14:41.907 295 18233.14 2.70 52706.32 88888.00 2007-10-22 22:14:42.407 295 18233.17 2.73 52706.33 88888.00 2007-10-22 22:14:42.907 295 18233.11 2.75 52706.37 88888.00 2007-10-22 22:14:43.407 295 18233.15 2.78 52706.41 88888.00 2007-10-22 22:14:43.907 295 18233.15 2.87 52706.36 88888.00 2007-10-22 22:14:44.407 295 18233.10 2.80 52706.37 88888.00 2007-10-22 22:14:44.907 295 18233.18 2.78 52706.36 88888.00 2007-10-22 22:14:45.407 295 18233.13 2.73 52706.39 88888.00 2007-10-22 22:14:45.907 295 18233.11 2.73 52706.55 88888.00 2007-10-22 22:14:46.407 295 18233.04 2.71 52706.59 88888.00 2007-10-22 22:14:46.907 295 18232.98 2.76 52706.54 88888.00 2007-10-22 22:14:47.407 295 18232.98 2.78 52706.55 88888.00 2007-10-22 22:14:47.907 295 18233.01 2.74 52706.54 88888.00 2007-10-22 22:14:48.407 295 18232.91 2.77 52706.55 88888.00 2007-10-22 22:14:48.907 295 18232.97 2.76 52706.39 88888.00 2007-10-22 22:14:49.407 295 18232.99 2.76 52706.36 88888.00 2007-10-22 22:14:49.907 295 18232.78 2.79 52706.42 88888.00 2007-10-22 22:14:50.407 295 18232.92 2.80 52706.41 88888.00 2007-10-22 22:14:50.907 295 18233.09 2.81 52706.44 88888.00 2007-10-22 22:14:51.407 295 18233.01 2.88 52706.37 88888.00 2007-10-22 22:14:51.907 295 18232.96 2.88 52706.33 88888.00 2007-10-22 22:14:52.407 295 18233.02 2.90 52706.37 88888.00 2007-10-22 22:14:52.907 295 18233.00 2.84 52706.41 88888.00 2007-10-22 22:14:53.407 295 18232.84 2.84 52706.46 88888.00 2007-10-22 22:14:53.907 295 18232.89 2.89 52706.48 88888.00 2007-10-22 22:14:54.407 295 18232.90 2.98 52706.43 88888.00 2007-10-22 22:14:54.907 295 18232.87 2.95 52706.31 88888.00 2007-10-22 22:14:55.407 295 18232.80 2.90 52706.27 88888.00 2007-10-22 22:14:55.907 295 18232.84 3.00 52706.35 88888.00 2007-10-22 22:14:56.407 295 18232.96 3.02 52706.35 88888.00 2007-10-22 22:14:56.907 295 18232.95 2.94 52706.23 88888.00 2007-10-22 22:14:57.407 295 18232.92 2.85 52706.26 88888.00 2007-10-22 22:14:57.907 295 18232.96 2.78 52706.23 88888.00 2007-10-22 22:14:58.407 295 18232.85 2.82 52706.24 88888.00 2007-10-22 22:14:58.907 295 18232.98 2.82 52706.36 88888.00 2007-10-22 22:14:59.407 295 18232.93 2.87 52706.41 88888.00 2007-10-22 22:14:59.907 295 18232.90 2.96 52706.41 88888.00 2007-10-22 22:15:00.407 295 18232.80 2.98 52706.45 88888.00 2007-10-22 22:15:00.907 295 18232.73 3.02 52706.46 88888.00 2007-10-22 22:15:01.407 295 18232.65 3.00 52706.42 88888.00 2007-10-22 22:15:01.907 295 18232.62 2.94 52706.45 88888.00 2007-10-22 22:15:02.407 295 18232.65 2.98 52706.45 88888.00 2007-10-22 22:15:02.907 295 18232.65 3.03 52706.45 88888.00 2007-10-22 22:15:03.407 295 18232.66 3.02 52706.56 88888.00 2007-10-22 22:15:03.907 295 18232.66 3.00 52706.46 88888.00 2007-10-22 22:15:04.407 295 18232.62 2.98 52706.38 88888.00 2007-10-22 22:15:04.907 295 18232.62 3.02 52706.44 88888.00 2007-10-22 22:15:05.407 295 18232.65 3.07 52706.36 88888.00 2007-10-22 22:15:05.907 295 18232.62 3.01 52706.44 88888.00 2007-10-22 22:15:06.407 295 18232.56 3.03 52706.50 88888.00 2007-10-22 22:15:06.907 295 18232.44 3.11 52706.49 88888.00 2007-10-22 22:15:07.407 295 18232.52 3.05 52706.55 88888.00 2007-10-22 22:15:07.907 295 18232.53 3.05 52706.58 88888.00 2007-10-22 22:15:08.407 295 18232.54 3.14 52706.50 88888.00 2007-10-22 22:15:08.907 295 18232.51 3.14 52706.60 88888.00 2007-10-22 22:15:09.407 295 18232.43 3.15 52706.54 88888.00 2007-10-22 22:15:09.907 295 18232.45 3.18 52706.47 88888.00 2007-10-22 22:15:10.407 295 18232.43 3.19 52706.50 88888.00 2007-10-22 22:15:10.907 295 18232.33 3.15 52706.56 88888.00 2007-10-22 22:15:11.407 295 18232.32 3.15 52706.65 88888.00 2007-10-22 22:15:11.907 295 18232.24 3.09 52706.55 88888.00 2007-10-22 22:15:12.407 295 18232.23 3.03 52706.58 88888.00 2007-10-22 22:15:12.907 295 18232.26 3.01 52706.61 88888.00 2007-10-22 22:15:13.407 295 18232.31 3.09 52706.57 88888.00 2007-10-22 22:15:13.907 295 18232.28 3.15 52706.53 88888.00 2007-10-22 22:15:14.407 295 18232.23 3.09 52706.47 88888.00 2007-10-22 22:15:14.907 295 18232.26 3.07 52706.50 88888.00 2007-10-22 22:15:15.407 295 18232.37 3.11 52706.48 88888.00 2007-10-22 22:15:15.907 295 18232.30 3.16 52706.39 88888.00 2007-10-22 22:15:16.407 295 18232.21 3.16 52706.62 88888.00 2007-10-22 22:15:16.907 295 18232.30 3.11 52706.68 88888.00 2007-10-22 22:15:17.407 295 18232.37 3.05 52706.75 88888.00 2007-10-22 22:15:17.907 295 18232.47 3.05 52706.76 88888.00 2007-10-22 22:15:18.407 295 18232.35 2.98 52706.69 88888.00 2007-10-22 22:15:18.907 295 18232.23 3.18 52706.60 88888.00 2007-10-22 22:15:19.407 295 18232.24 3.16 52706.61 88888.00 2007-10-22 22:15:19.907 295 18232.27 3.13 52706.59 88888.00 2007-10-22 22:15:20.407 295 18232.12 3.10 52706.57 88888.00 2007-10-22 22:15:20.907 295 18232.08 3.09 52706.65 88888.00 2007-10-22 22:15:21.407 295 18232.10 3.11 52706.60 88888.00 2007-10-22 22:15:21.907 295 18232.10 3.04 52706.57 88888.00 2007-10-22 22:15:22.407 295 18232.00 3.05 52706.64 88888.00 2007-10-22 22:15:22.907 295 18232.08 3.14 52706.72 88888.00 2007-10-22 22:15:23.407 295 18232.09 3.09 52706.56 88888.00 2007-10-22 22:15:23.907 295 18232.04 3.18 52706.54 88888.00 2007-10-22 22:15:24.407 295 18232.11 3.26 52706.55 88888.00 2007-10-22 22:15:24.907 295 18232.17 3.32 52706.61 88888.00 2007-10-22 22:15:25.407 295 18232.09 3.22 52706.49 88888.00 2007-10-22 22:15:25.907 295 18232.11 3.22 52706.48 88888.00 2007-10-22 22:15:26.407 295 18232.06 3.16 52706.48 88888.00 2007-10-22 22:15:26.907 295 18232.04 3.18 52706.46 88888.00 2007-10-22 22:15:27.407 295 18231.94 3.15 52706.44 88888.00 2007-10-22 22:15:27.907 295 18231.91 3.13 52706.45 88888.00 2007-10-22 22:15:28.407 295 18231.88 3.21 52706.48 88888.00 2007-10-22 22:15:28.907 295 18231.88 3.20 52706.49 88888.00 2007-10-22 22:15:29.407 295 18231.88 3.15 52706.58 88888.00 2007-10-22 22:15:29.907 295 18231.94 3.19 52706.61 88888.00 2007-10-22 22:15:30.404 295 18231.90 3.19 52706.64 88888.00 2007-10-22 22:15:30.904 295 18231.88 3.21 52706.76 88888.00 2007-10-22 22:15:31.404 295 18231.88 3.20 52706.72 88888.00 2007-10-22 22:15:31.904 295 18231.90 3.21 52706.67 88888.00 2007-10-22 22:15:32.404 295 18231.82 3.29 52706.61 88888.00 2007-10-22 22:15:32.904 295 18231.72 3.29 52706.52 88888.00 2007-10-22 22:15:33.404 295 18231.65 3.28 52706.52 88888.00 2007-10-22 22:15:33.904 295 18231.65 3.38 52706.44 88888.00 2007-10-22 22:15:34.404 295 18231.65 3.36 52706.50 88888.00 2007-10-22 22:15:34.904 295 18231.69 3.28 52706.59 88888.00 2007-10-22 22:15:35.404 295 18231.51 3.27 52706.56 88888.00 2007-10-22 22:15:35.904 295 18231.23 3.28 52706.60 88888.00 2007-10-22 22:15:36.404 295 18231.45 3.30 52706.61 88888.00 2007-10-22 22:15:36.904 295 18231.56 3.36 52706.62 88888.00 2007-10-22 22:15:37.404 295 18231.50 3.31 52706.62 88888.00 2007-10-22 22:15:37.904 295 18231.57 3.34 52706.57 88888.00 2007-10-22 22:15:38.404 295 18231.44 3.34 52706.56 88888.00 2007-10-22 22:15:38.904 295 18231.36 3.28 52706.58 88888.00 2007-10-22 22:15:39.404 295 18231.21 3.30 52706.57 88888.00 2007-10-22 22:15:39.904 295 18231.26 3.20 52706.50 88888.00 2007-10-22 22:15:40.404 295 18231.22 3.20 52706.57 88888.00 2007-10-22 22:15:40.904 295 18231.17 3.27 52706.66 88888.00 2007-10-22 22:15:41.404 295 18231.32 3.27 52706.60 88888.00 2007-10-22 22:15:41.904 295 18231.25 3.32 52706.78 88888.00 2007-10-22 22:15:42.404 295 18231.10 3.35 52706.64 88888.00 2007-10-22 22:15:42.904 295 18231.00 3.26 52706.53 88888.00 2007-10-22 22:15:43.404 295 18231.08 3.31 52706.56 88888.00 2007-10-22 22:15:43.904 295 18231.08 3.25 52706.61 88888.00 2007-10-22 22:15:44.404 295 18231.01 3.20 52706.60 88888.00 2007-10-22 22:15:44.904 295 18230.96 3.19 52706.57 88888.00 2007-10-22 22:15:45.404 295 18230.86 3.21 52706.58 88888.00 2007-10-22 22:15:45.904 295 18230.81 3.19 52706.58 88888.00 2007-10-22 22:15:46.404 295 18230.91 3.19 52706.59 88888.00 2007-10-22 22:15:46.904 295 18230.99 3.26 52706.54 88888.00 2007-10-22 22:15:47.404 295 18230.89 3.27 52706.58 88888.00 2007-10-22 22:15:47.904 295 18230.73 3.26 52706.67 88888.00 2007-10-22 22:15:48.404 295 18230.87 3.28 52706.69 88888.00 2007-10-22 22:15:48.904 295 18230.87 3.29 52706.59 88888.00 2007-10-22 22:15:49.404 295 18230.86 3.39 52706.59 88888.00 2007-10-22 22:15:49.904 295 18230.57 3.38 52706.64 88888.00 2007-10-22 22:15:50.404 295 18230.58 3.31 52706.68 88888.00 2007-10-22 22:15:50.904 295 18230.59 3.35 52706.66 88888.00 2007-10-22 22:15:51.404 295 18230.57 3.41 52706.55 88888.00 2007-10-22 22:15:51.904 295 18230.56 3.36 52706.56 88888.00 2007-10-22 22:15:52.404 295 18230.42 3.38 52706.57 88888.00 2007-10-22 22:15:52.904 295 18230.39 3.44 52706.58 88888.00 2007-10-22 22:15:53.404 295 18230.53 3.47 52706.64 88888.00 2007-10-22 22:15:53.904 295 18230.71 3.52 52706.65 88888.00 2007-10-22 22:15:54.404 295 18230.75 3.59 52706.57 88888.00 2007-10-22 22:15:54.904 295 18230.65 3.49 52706.49 88888.00 2007-10-22 22:15:55.404 295 18230.59 3.41 52706.55 88888.00 2007-10-22 22:15:55.904 295 18230.49 3.42 52706.57 88888.00 2007-10-22 22:15:56.404 295 18230.40 3.44 52706.49 88888.00 2007-10-22 22:15:56.904 295 18230.37 3.46 52706.38 88888.00 2007-10-22 22:15:57.404 295 18230.36 3.51 52706.46 88888.00 2007-10-22 22:15:57.904 295 18230.34 3.54 52706.62 88888.00 2007-10-22 22:15:58.404 295 18230.39 3.59 52706.57 88888.00 2007-10-22 22:15:58.904 295 18230.36 3.62 52706.49 88888.00 2007-10-22 22:15:59.404 295 18230.36 3.62 52706.48 88888.00 2007-10-22 22:15:59.904 295 18230.36 3.62 52706.57 88888.00 2007-10-22 22:16:00.404 295 18230.36 3.54 52706.67 88888.00 2007-10-22 22:16:00.904 295 18230.54 3.52 52706.66 88888.00 2007-10-22 22:16:01.404 295 18230.40 3.56 52706.62 88888.00 2007-10-22 22:16:01.904 295 18230.32 3.62 52706.59 88888.00 2007-10-22 22:16:02.404 295 18230.30 3.55 52706.56 88888.00 2007-10-22 22:16:02.904 295 18230.19 3.52 52706.59 88888.00 2007-10-22 22:16:03.404 295 18230.21 3.46 52706.59 88888.00 2007-10-22 22:16:03.904 295 18230.34 3.51 52706.64 88888.00 2007-10-22 22:16:04.404 295 18230.42 3.47 52706.78 88888.00 2007-10-22 22:16:04.904 295 18230.37 3.44 52706.82 88888.00 2007-10-22 22:16:05.404 295 18230.21 3.55 52706.75 88888.00 2007-10-22 22:16:05.904 295 18230.15 3.73 52706.77 88888.00 2007-10-22 22:16:06.404 295 18230.04 3.75 52706.73 88888.00 2007-10-22 22:16:06.904 295 18230.05 3.81 52706.68 88888.00 2007-10-22 22:16:07.404 295 18229.93 3.74 52706.60 88888.00 2007-10-22 22:16:07.904 295 18229.95 3.67 52706.53 88888.00 2007-10-22 22:16:08.404 295 18229.94 3.66 52706.48 88888.00 2007-10-22 22:16:08.904 295 18229.95 3.66 52706.52 88888.00 2007-10-22 22:16:09.404 295 18230.05 3.70 52706.52 88888.00 2007-10-22 22:16:09.904 295 18230.06 3.67 52706.57 88888.00 2007-10-22 22:16:10.404 295 18229.96 3.66 52706.64 88888.00 2007-10-22 22:16:10.904 295 18229.94 3.69 52706.58 88888.00 2007-10-22 22:16:11.404 295 18229.91 3.78 52706.54 88888.00 2007-10-22 22:16:11.904 295 18229.84 3.87 52706.53 88888.00 2007-10-22 22:16:12.404 295 18229.99 3.85 52706.66 88888.00 2007-10-22 22:16:12.904 295 18229.98 3.80 52706.73 88888.00 2007-10-22 22:16:13.404 295 18229.92 3.76 52706.68 88888.00 2007-10-22 22:16:13.904 295 18229.92 3.75 52706.67 88888.00 2007-10-22 22:16:14.404 295 18229.96 3.75 52706.67 88888.00 2007-10-22 22:16:14.904 295 18229.81 3.79 52706.68 88888.00 2007-10-22 22:16:15.404 295 18229.66 3.87 52706.72 88888.00 2007-10-22 22:16:15.904 295 18229.56 3.88 52706.77 88888.00 2007-10-22 22:16:16.404 295 18229.63 3.81 52706.78 88888.00 2007-10-22 22:16:16.904 295 18229.65 3.81 52706.79 88888.00 2007-10-22 22:16:17.404 295 18229.69 3.84 52706.79 88888.00 2007-10-22 22:16:17.904 295 18229.83 3.85 52706.80 88888.00 2007-10-22 22:16:18.404 295 18229.80 3.88 52706.84 88888.00 2007-10-22 22:16:18.904 295 18229.83 3.88 52706.73 88888.00 2007-10-22 22:16:19.404 295 18229.72 3.88 52706.65 88888.00 2007-10-22 22:16:19.904 295 18229.60 3.95 52706.69 88888.00 2007-10-22 22:16:20.404 295 18229.65 4.00 52706.79 88888.00 2007-10-22 22:16:20.904 295 18229.65 4.08 52706.79 88888.00 2007-10-22 22:16:21.404 295 18229.67 4.11 52706.81 88888.00 2007-10-22 22:16:21.904 295 18229.58 4.15 52706.79 88888.00 2007-10-22 22:16:22.404 295 18229.58 4.19 52706.79 88888.00 2007-10-22 22:16:22.904 295 18229.64 4.13 52706.69 88888.00 2007-10-22 22:16:23.404 295 18229.69 4.10 52706.70 88888.00 2007-10-22 22:16:23.904 295 18229.66 4.07 52706.66 88888.00 2007-10-22 22:16:24.404 295 18229.56 4.10 52706.70 88888.00 2007-10-22 22:16:24.904 295 18229.55 4.16 52706.72 88888.00 2007-10-22 22:16:25.404 295 18229.74 4.26 52706.66 88888.00 2007-10-22 22:16:25.904 295 18229.73 4.24 52706.55 88888.00 2007-10-22 22:16:26.404 295 18229.82 4.15 52706.61 88888.00 2007-10-22 22:16:26.904 295 18229.70 4.13 52706.71 88888.00 2007-10-22 22:16:27.404 295 18229.72 4.15 52706.70 88888.00 2007-10-22 22:16:27.904 295 18229.58 4.16 52706.68 88888.00 2007-10-22 22:16:28.404 295 18229.54 4.15 52706.65 88888.00 2007-10-22 22:16:28.904 295 18229.60 4.14 52706.59 88888.00 2007-10-22 22:16:29.404 295 18229.52 4.19 52706.65 88888.00 2007-10-22 22:16:29.904 295 18229.53 4.23 52706.60 88888.00 2007-10-22 22:16:30.404 295 18229.52 4.20 52706.65 88888.00 2007-10-22 22:16:30.904 295 18229.50 4.27 52706.72 88888.00 2007-10-22 22:16:31.404 295 18229.63 4.25 52706.64 88888.00 2007-10-22 22:16:31.904 295 18229.66 4.28 52706.60 88888.00 2007-10-22 22:16:32.404 295 18229.63 4.27 52706.68 88888.00 2007-10-22 22:16:32.904 295 18229.56 4.24 52706.65 88888.00 2007-10-22 22:16:33.404 295 18229.60 4.23 52706.68 88888.00 2007-10-22 22:16:33.904 295 18229.77 4.29 52706.70 88888.00 2007-10-22 22:16:34.404 295 18229.82 4.35 52706.68 88888.00 2007-10-22 22:16:34.904 295 18229.76 4.34 52706.66 88888.00 2007-10-22 22:16:35.404 295 18229.74 4.35 52706.69 88888.00 2007-10-22 22:16:35.904 295 18229.67 4.38 52706.59 88888.00 2007-10-22 22:16:36.404 295 18229.70 4.41 52706.64 88888.00 2007-10-22 22:16:36.904 295 18229.63 4.32 52706.55 88888.00 2007-10-22 22:16:37.404 295 18229.67 4.33 52706.47 88888.00 2007-10-22 22:16:37.904 295 18229.74 4.36 52706.54 88888.00 2007-10-22 22:16:38.404 295 18229.74 4.41 52706.66 88888.00 2007-10-22 22:16:38.904 295 18229.78 4.41 52706.61 88888.00 2007-10-22 22:16:39.404 295 18229.80 4.34 52706.49 88888.00 2007-10-22 22:16:39.904 295 18229.74 4.46 52706.48 88888.00 2007-10-22 22:16:40.404 295 18229.62 4.49 52706.54 88888.00 2007-10-22 22:16:40.904 295 18229.81 4.42 52706.55 88888.00 2007-10-22 22:16:41.404 295 18229.95 4.39 52706.57 88888.00 2007-10-22 22:16:41.904 295 18229.82 4.45 52706.62 88888.00 2007-10-22 22:16:42.404 295 18229.71 4.45 52706.61 88888.00 2007-10-22 22:16:42.904 295 18229.74 4.52 52706.55 88888.00 2007-10-22 22:16:43.404 295 18229.65 4.45 52706.53 88888.00 2007-10-22 22:16:43.904 295 18229.56 4.40 52706.47 88888.00 2007-10-22 22:16:44.404 295 18229.56 4.29 52706.50 88888.00 2007-10-22 22:16:44.904 295 18229.65 4.21 52706.62 88888.00 2007-10-22 22:16:45.404 295 18229.55 4.26 52706.70 88888.00 2007-10-22 22:16:45.904 295 18229.64 4.31 52706.69 88888.00 2007-10-22 22:16:46.404 295 18229.76 4.26 52706.67 88888.00 2007-10-22 22:16:46.904 295 18229.77 4.34 52706.62 88888.00 2007-10-22 22:16:47.404 295 18229.83 4.38 52706.68 88888.00 2007-10-22 22:16:47.904 295 18229.81 4.31 52706.66 88888.00 2007-10-22 22:16:48.404 295 18229.73 4.37 52706.60 88888.00 2007-10-22 22:16:48.904 295 18229.66 4.38 52706.52 88888.00 2007-10-22 22:16:49.404 295 18229.65 4.41 52706.61 88888.00 2007-10-22 22:16:49.904 295 18229.73 4.43 52706.53 88888.00 2007-10-22 22:16:50.404 295 18229.75 4.38 52706.52 88888.00 2007-10-22 22:16:50.904 295 18229.80 4.31 52706.64 88888.00 2007-10-22 22:16:51.404 295 18229.74 4.21 52706.54 88888.00 2007-10-22 22:16:51.904 295 18229.67 4.09 52706.48 88888.00 2007-10-22 22:16:52.404 295 18229.65 4.21 52706.45 88888.00 2007-10-22 22:16:52.904 295 18229.65 4.20 52706.58 88888.00 2007-10-22 22:16:53.404 295 18229.72 4.08 52706.58 88888.00 2007-10-22 22:16:53.904 295 18229.67 4.00 52706.57 88888.00 2007-10-22 22:16:54.404 295 18229.73 4.00 52706.64 88888.00 2007-10-22 22:16:54.904 295 18229.87 4.10 52706.60 88888.00 2007-10-22 22:16:55.404 295 18229.72 4.11 52706.53 88888.00 2007-10-22 22:16:55.904 295 18229.63 4.13 52706.69 88888.00 2007-10-22 22:16:56.404 295 18229.73 4.14 52706.65 88888.00 2007-10-22 22:16:56.904 295 18229.74 4.21 52706.70 88888.00 2007-10-22 22:16:57.404 295 18229.74 4.23 52706.82 88888.00 2007-10-22 22:16:57.904 295 18229.86 4.13 52706.84 88888.00 2007-10-22 22:16:58.404 295 18229.84 4.02 52706.78 88888.00 2007-10-22 22:16:58.904 295 18229.88 4.02 52706.60 88888.00 2007-10-22 22:16:59.404 295 18229.89 4.03 52706.62 88888.00 2007-10-22 22:16:59.904 295 18229.94 4.04 52706.67 88888.00 2007-10-22 22:17:00.404 295 18229.93 4.11 52706.71 88888.00 2007-10-22 22:17:00.904 295 18229.89 4.12 52706.79 88888.00 2007-10-22 22:17:01.404 295 18229.89 4.08 52706.73 88888.00 2007-10-22 22:17:01.904 295 18229.84 4.08 52706.78 88888.00 2007-10-22 22:17:02.404 295 18229.85 4.08 52706.83 88888.00 2007-10-22 22:17:02.904 295 18229.88 4.07 52706.71 88888.00 2007-10-22 22:17:03.404 295 18229.89 4.04 52706.76 88888.00 2007-10-22 22:17:03.904 295 18229.81 4.05 52706.73 88888.00 2007-10-22 22:17:04.404 295 18229.91 4.08 52706.66 88888.00 2007-10-22 22:17:04.904 295 18229.88 4.12 52706.44 88888.00 2007-10-22 22:17:05.404 295 18229.86 4.13 52706.50 88888.00 2007-10-22 22:17:05.904 295 18229.77 4.13 52706.50 88888.00 2007-10-22 22:17:06.404 295 18229.83 4.09 52706.54 88888.00 2007-10-22 22:17:06.904 295 18229.84 4.09 52706.58 88888.00 2007-10-22 22:17:07.404 295 18229.88 4.03 52706.62 88888.00 2007-10-22 22:17:07.904 295 18229.84 4.04 52706.58 88888.00 2007-10-22 22:17:08.404 295 18229.82 4.08 52706.53 88888.00 2007-10-22 22:17:08.904 295 18229.87 4.06 52706.48 88888.00 2007-10-22 22:17:09.404 295 18229.94 4.14 52706.50 88888.00 2007-10-22 22:17:09.904 295 18230.09 4.20 52706.60 88888.00 2007-10-22 22:17:10.404 295 18230.07 4.18 52706.70 88888.00 2007-10-22 22:17:10.904 295 18229.94 4.22 52706.58 88888.00 2007-10-22 22:17:11.404 295 18230.05 4.22 52706.58 88888.00 2007-10-22 22:17:11.904 295 18230.05 4.33 52706.57 88888.00 2007-10-22 22:17:12.404 295 18230.04 4.39 52706.50 88888.00 2007-10-22 22:17:12.904 295 18230.14 4.32 52706.49 88888.00 2007-10-22 22:17:13.404 295 18230.26 4.29 52706.44 88888.00 2007-10-22 22:17:13.904 295 18230.27 4.30 52706.44 88888.00 2007-10-22 22:17:14.404 295 18230.15 4.31 52706.45 88888.00 2007-10-22 22:17:14.904 295 18230.10 4.33 52706.41 88888.00 2007-10-22 22:17:15.404 295 18230.07 4.38 52706.39 88888.00 2007-10-22 22:17:15.904 295 18230.06 4.43 52706.49 88888.00 2007-10-22 22:17:16.404 295 18230.05 4.42 52706.55 88888.00 2007-10-22 22:17:16.904 295 18230.14 4.44 52706.55 88888.00 2007-10-22 22:17:17.404 295 18230.15 4.44 52706.56 88888.00 2007-10-22 22:17:17.904 295 18230.26 4.39 52706.60 88888.00 2007-10-22 22:17:18.404 295 18230.19 4.41 52706.59 88888.00 2007-10-22 22:17:18.904 295 18230.07 4.37 52706.57 88888.00 2007-10-22 22:17:19.404 295 18230.06 4.37 52706.76 88888.00 2007-10-22 22:17:19.904 295 18229.99 4.40 52706.71 88888.00 2007-10-22 22:17:20.404 295 18230.11 4.41 52706.72 88888.00 2007-10-22 22:17:20.904 295 18230.18 4.33 52706.75 88888.00 2007-10-22 22:17:21.404 295 18230.18 4.29 52706.75 88888.00 2007-10-22 22:17:21.904 295 18230.05 4.28 52706.72 88888.00 2007-10-22 22:17:22.404 295 18230.20 4.22 52706.68 88888.00 2007-10-22 22:17:22.904 295 18230.18 4.13 52706.58 88888.00 2007-10-22 22:17:23.404 295 18230.11 4.20 52706.64 88888.00 2007-10-22 22:17:23.904 295 18230.07 4.24 52706.73 88888.00 2007-10-22 22:17:24.404 295 18230.06 4.23 52706.73 88888.00 2007-10-22 22:17:24.904 295 18230.10 4.16 52706.81 88888.00 2007-10-22 22:17:25.404 295 18230.05 4.16 52706.80 88888.00 2007-10-22 22:17:25.904 295 18229.91 4.23 52706.67 88888.00 2007-10-22 22:17:26.404 295 18230.00 4.29 52706.62 88888.00 2007-10-22 22:17:26.904 295 18230.04 4.21 52706.70 88888.00 2007-10-22 22:17:27.404 295 18229.98 4.11 52706.71 88888.00 2007-10-22 22:17:27.904 295 18230.06 4.08 52706.68 88888.00 2007-10-22 22:17:28.404 295 18230.00 4.08 52706.81 88888.00 2007-10-22 22:17:28.904 295 18229.94 4.04 52706.88 88888.00 2007-10-22 22:17:29.404 295 18229.92 3.95 52706.88 88888.00 2007-10-22 22:17:29.904 295 18229.76 3.98 52706.87 88888.00 2007-10-22 22:17:30.404 295 18229.74 4.02 52706.83 88888.00 2007-10-22 22:17:30.904 295 18229.81 4.06 52706.72 88888.00 2007-10-22 22:17:31.404 295 18229.81 4.01 52706.76 88888.00 2007-10-22 22:17:31.904 295 18229.74 4.06 52706.89 88888.00 2007-10-22 22:17:32.404 295 18229.74 4.07 52706.84 88888.00 2007-10-22 22:17:32.904 295 18229.64 4.08 52706.79 88888.00 2007-10-22 22:17:33.404 295 18229.66 4.16 52706.78 88888.00 2007-10-22 22:17:33.904 295 18229.94 4.18 52706.77 88888.00 2007-10-22 22:17:34.404 295 18230.13 4.32 52706.79 88888.00 2007-10-22 22:17:34.904 295 18230.09 4.32 52706.77 88888.00 2007-10-22 22:17:35.404 295 18230.11 4.20 52706.75 88888.00 2007-10-22 22:17:35.904 295 18230.14 4.16 52706.68 88888.00 2007-10-22 22:17:36.404 295 18230.10 4.23 52706.62 88888.00 2007-10-22 22:17:36.904 295 18230.05 4.24 52706.75 88888.00 2007-10-22 22:17:37.404 295 18230.04 4.32 52706.80 88888.00 2007-10-22 22:17:37.904 295 18229.86 4.28 52706.77 88888.00 2007-10-22 22:17:38.404 295 18229.78 4.23 52706.82 88888.00 2007-10-22 22:17:38.904 295 18229.76 4.15 52706.88 88888.00 2007-10-22 22:17:39.404 295 18229.78 4.16 52706.80 88888.00 2007-10-22 22:17:39.904 295 18229.78 4.22 52706.72 88888.00 2007-10-22 22:17:40.404 295 18229.76 4.12 52706.70 88888.00 2007-10-22 22:17:40.904 295 18229.80 4.14 52706.77 88888.00 2007-10-22 22:17:41.404 295 18229.81 4.20 52706.81 88888.00 2007-10-22 22:17:41.904 295 18229.91 4.20 52706.81 88888.00 2007-10-22 22:17:42.404 295 18229.87 4.22 52706.83 88888.00 2007-10-22 22:17:42.904 295 18229.85 4.21 52706.76 88888.00 2007-10-22 22:17:43.404 295 18229.83 4.22 52706.76 88888.00 2007-10-22 22:17:43.904 295 18229.75 4.18 52706.69 88888.00 2007-10-22 22:17:44.404 295 18229.75 4.16 52706.68 88888.00 2007-10-22 22:17:44.904 295 18229.71 4.16 52706.65 88888.00 2007-10-22 22:17:45.404 295 18229.81 4.23 52706.67 88888.00 2007-10-22 22:17:45.904 295 18229.87 4.23 52706.72 88888.00 2007-10-22 22:17:46.404 295 18229.93 4.23 52706.65 88888.00 2007-10-22 22:17:46.904 295 18229.86 4.26 52706.70 88888.00 2007-10-22 22:17:47.404 295 18229.95 4.25 52706.88 88888.00 2007-10-22 22:17:47.904 295 18230.08 4.31 52706.91 88888.00 2007-10-22 22:17:48.404 295 18229.94 4.43 52706.93 88888.00 2007-10-22 22:17:48.904 295 18229.91 4.38 52706.83 88888.00 2007-10-22 22:17:49.404 295 18229.84 4.38 52706.92 88888.00 2007-10-22 22:17:49.904 295 18229.86 4.33 52706.90 88888.00 2007-10-22 22:17:50.404 295 18229.81 4.38 52706.95 88888.00 2007-10-22 22:17:50.904 295 18229.91 4.37 52707.05 88888.00 2007-10-22 22:17:51.404 295 18229.94 4.32 52707.06 88888.00 2007-10-22 22:17:51.904 295 18229.93 4.33 52707.03 88888.00 2007-10-22 22:17:52.404 295 18229.96 4.37 52707.18 88888.00 2007-10-22 22:17:52.904 295 18229.91 4.33 52707.26 88888.00 2007-10-22 22:17:53.404 295 18229.84 4.30 52707.24 88888.00 2007-10-22 22:17:53.904 295 18229.94 4.25 52707.15 88888.00 2007-10-22 22:17:54.404 295 18229.87 4.22 52707.06 88888.00 2007-10-22 22:17:54.904 295 18229.85 4.27 52707.05 88888.00 2007-10-22 22:17:55.404 295 18229.83 4.30 52707.12 88888.00 2007-10-22 22:17:55.904 295 18229.99 4.29 52707.20 88888.00 2007-10-22 22:17:56.404 295 18229.88 4.29 52707.17 88888.00 2007-10-22 22:17:56.904 295 18229.83 4.34 52707.20 88888.00 2007-10-22 22:17:57.404 295 18229.84 4.34 52707.27 88888.00 2007-10-22 22:17:57.904 295 18229.82 4.34 52707.29 88888.00 2007-10-22 22:17:58.404 295 18229.86 4.35 52707.30 88888.00 2007-10-22 22:17:58.904 295 18229.82 4.35 52707.37 88888.00 2007-10-22 22:17:59.404 295 18229.87 4.36 52707.48 88888.00 2007-10-22 22:17:59.904 295 18229.92 4.38 52707.41 88888.00 2007-10-22 22:18:00.404 295 18229.93 4.41 52707.37 88888.00 2007-10-22 22:18:00.904 295 18230.04 4.44 52707.41 88888.00 2007-10-22 22:18:01.404 295 18229.95 4.38 52707.31 88888.00 2007-10-22 22:18:01.904 295 18229.91 4.33 52707.24 88888.00 2007-10-22 22:18:02.404 295 18229.92 4.33 52707.16 88888.00 2007-10-22 22:18:02.904 295 18229.97 4.41 52707.24 88888.00 2007-10-22 22:18:03.404 295 18229.94 4.39 52707.27 88888.00 2007-10-22 22:18:03.904 295 18229.95 4.36 52707.25 88888.00 2007-10-22 22:18:04.404 295 18229.95 4.38 52707.27 88888.00 2007-10-22 22:18:04.904 295 18230.00 4.37 52707.18 88888.00 2007-10-22 22:18:05.404 295 18230.04 4.37 52707.16 88888.00 2007-10-22 22:18:05.904 295 18230.02 4.39 52707.33 88888.00 2007-10-22 22:18:06.404 295 18230.07 4.48 52707.24 88888.00 2007-10-22 22:18:06.904 295 18229.92 4.41 52707.23 88888.00 2007-10-22 22:18:07.404 295 18229.80 4.28 52707.26 88888.00 2007-10-22 22:18:07.904 295 18229.91 4.33 52707.24 88888.00 2007-10-22 22:18:08.404 295 18229.88 4.36 52707.37 88888.00 2007-10-22 22:18:08.904 295 18229.85 4.33 52707.33 88888.00 2007-10-22 22:18:09.404 295 18229.80 4.34 52707.19 88888.00 2007-10-22 22:18:09.904 295 18229.81 4.39 52707.16 88888.00 2007-10-22 22:18:10.404 295 18229.78 4.43 52707.13 88888.00 2007-10-22 22:18:10.904 295 18229.75 4.32 52707.15 88888.00 2007-10-22 22:18:11.404 295 18229.70 4.33 52707.20 88888.00 2007-10-22 22:18:11.904 295 18229.69 4.39 52707.19 88888.00 2007-10-22 22:18:12.404 295 18229.74 4.46 52707.25 88888.00 2007-10-22 22:18:12.904 295 18229.78 4.48 52707.22 88888.00 2007-10-22 22:18:13.404 295 18229.77 4.47 52707.23 88888.00 2007-10-22 22:18:13.904 295 18229.77 4.53 52707.22 88888.00 2007-10-22 22:18:14.404 295 18229.76 4.49 52707.27 88888.00 2007-10-22 22:18:14.904 295 18229.67 4.60 52707.24 88888.00 2007-10-22 22:18:15.404 295 18229.63 4.66 52707.22 88888.00 2007-10-22 22:18:15.904 295 18229.65 4.61 52707.16 88888.00 2007-10-22 22:18:16.404 295 18229.61 4.62 52707.15 88888.00 2007-10-22 22:18:16.904 295 18229.59 4.66 52707.07 88888.00 2007-10-22 22:18:17.404 295 18229.64 4.68 52707.04 88888.00 2007-10-22 22:18:17.904 295 18229.67 4.65 52707.11 88888.00 2007-10-22 22:18:18.404 295 18229.67 4.65 52707.18 88888.00 2007-10-22 22:18:18.904 295 18229.65 4.64 52707.22 88888.00 2007-10-22 22:18:19.404 295 18229.64 4.72 52707.23 88888.00 2007-10-22 22:18:19.904 295 18229.67 4.69 52707.23 88888.00 2007-10-22 22:18:20.404 295 18229.66 4.75 52707.20 88888.00 2007-10-22 22:18:20.904 295 18229.84 4.77 52707.14 88888.00 2007-10-22 22:18:21.404 295 18229.89 4.73 52707.22 88888.00 2007-10-22 22:18:21.904 295 18229.80 4.73 52707.19 88888.00 2007-10-22 22:18:22.404 295 18229.67 4.74 52707.25 88888.00 2007-10-22 22:18:22.904 295 18229.69 4.77 52707.29 88888.00 2007-10-22 22:18:23.404 295 18229.74 4.69 52707.24 88888.00 2007-10-22 22:18:23.904 295 18229.65 4.66 52707.31 88888.00 2007-10-22 22:18:24.404 295 18229.74 4.60 52707.34 88888.00 2007-10-22 22:18:24.904 295 18229.78 4.61 52707.34 88888.00 2007-10-22 22:18:25.404 295 18229.78 4.68 52707.31 88888.00 2007-10-22 22:18:25.904 295 18229.80 4.63 52707.23 88888.00 2007-10-22 22:18:26.404 295 18229.76 4.57 52707.28 88888.00 2007-10-22 22:18:26.904 295 18229.67 4.53 52707.31 88888.00 2007-10-22 22:18:27.404 295 18229.70 4.51 52707.25 88888.00 2007-10-22 22:18:27.904 295 18229.67 4.47 52707.29 88888.00 2007-10-22 22:18:28.404 295 18229.66 4.51 52707.28 88888.00 2007-10-22 22:18:28.904 295 18229.72 4.47 52707.24 88888.00 2007-10-22 22:18:29.404 295 18229.75 4.46 52707.19 88888.00 2007-10-22 22:18:29.904 295 18229.75 4.56 52707.31 88888.00 2007-10-22 22:18:30.404 295 18229.78 4.63 52707.34 88888.00 2007-10-22 22:18:30.904 295 18229.72 4.65 52707.37 88888.00 2007-10-22 22:18:31.404 295 18229.67 4.62 52707.42 88888.00 2007-10-22 22:18:31.904 295 18229.72 4.59 52707.35 88888.00 2007-10-22 22:18:32.404 295 18229.82 4.59 52707.34 88888.00 2007-10-22 22:18:32.904 295 18229.80 4.64 52707.34 88888.00 2007-10-22 22:18:33.404 295 18229.82 4.69 52707.28 88888.00 2007-10-22 22:18:33.904 295 18229.83 4.60 52707.25 88888.00 2007-10-22 22:18:34.404 295 18229.84 4.63 52707.26 88888.00 2007-10-22 22:18:34.904 295 18229.80 4.70 52707.28 88888.00 2007-10-22 22:18:35.404 295 18229.85 4.72 52707.24 88888.00 2007-10-22 22:18:35.904 295 18230.00 4.73 52707.28 88888.00 2007-10-22 22:18:36.404 295 18229.97 4.72 52707.34 88888.00 2007-10-22 22:18:36.904 295 18229.97 4.77 52707.26 88888.00 2007-10-22 22:18:37.404 295 18229.95 4.87 52707.24 88888.00 2007-10-22 22:18:37.904 295 18230.03 4.85 52707.25 88888.00 2007-10-22 22:18:38.404 295 18230.07 4.86 52707.30 88888.00 2007-10-22 22:18:38.904 295 18229.96 4.86 52707.25 88888.00 2007-10-22 22:18:39.404 295 18229.98 4.88 52707.14 88888.00 2007-10-22 22:18:39.904 295 18229.89 4.99 52707.14 88888.00 2007-10-22 22:18:40.404 295 18229.92 5.02 52707.24 88888.00 2007-10-22 22:18:40.904 295 18229.97 5.05 52707.24 88888.00 2007-10-22 22:18:41.404 295 18230.07 5.10 52707.17 88888.00 2007-10-22 22:18:41.904 295 18230.08 5.08 52707.22 88888.00 2007-10-22 22:18:42.404 295 18230.04 5.12 52707.26 88888.00 2007-10-22 22:18:42.904 295 18230.03 5.13 52707.25 88888.00 2007-10-22 22:18:43.404 295 18230.05 5.22 52707.36 88888.00 2007-10-22 22:18:43.904 295 18230.05 5.29 52707.35 88888.00 2007-10-22 22:18:44.404 295 18229.99 5.41 52707.36 88888.00 2007-10-22 22:18:44.904 295 18229.89 5.46 52707.38 88888.00 2007-10-22 22:18:45.404 295 18229.83 5.43 52707.25 88888.00 2007-10-22 22:18:45.904 295 18229.96 5.41 52707.24 88888.00 2007-10-22 22:18:46.404 295 18230.03 5.44 52707.33 88888.00 2007-10-22 22:18:46.904 295 18230.09 5.42 52707.37 88888.00 2007-10-22 22:18:47.404 295 18230.10 5.42 52707.28 88888.00 2007-10-22 22:18:47.904 295 18230.06 5.46 52707.31 88888.00 2007-10-22 22:18:48.404 295 18229.94 5.47 52707.31 88888.00 2007-10-22 22:18:48.904 295 18229.98 5.53 52707.35 88888.00 2007-10-22 22:18:49.404 295 18230.09 5.57 52707.26 88888.00 2007-10-22 22:18:49.904 295 18230.08 5.57 52707.22 88888.00 2007-10-22 22:18:50.404 295 18230.10 5.56 52707.30 88888.00 2007-10-22 22:18:50.904 295 18230.17 5.58 52707.38 88888.00 2007-10-22 22:18:51.404 295 18230.26 5.53 52707.31 88888.00 2007-10-22 22:18:51.904 295 18230.26 5.57 52707.18 88888.00 2007-10-22 22:18:52.404 295 18230.18 5.63 52707.22 88888.00 2007-10-22 22:18:52.904 295 18230.18 5.60 52707.23 88888.00 2007-10-22 22:18:53.404 295 18230.19 5.60 52707.26 88888.00 2007-10-22 22:18:53.904 295 18230.24 5.64 52707.33 88888.00 2007-10-22 22:18:54.404 295 18230.23 5.72 52707.29 88888.00 2007-10-22 22:18:54.904 295 18230.28 5.78 52707.33 88888.00 2007-10-22 22:18:55.404 295 18230.20 5.87 52707.38 88888.00 2007-10-22 22:18:55.904 295 18230.20 5.91 52707.42 88888.00 2007-10-22 22:18:56.404 295 18230.20 5.91 52707.51 88888.00 2007-10-22 22:18:56.904 295 18230.24 5.90 52707.47 88888.00 2007-10-22 22:18:57.404 295 18230.30 5.88 52707.43 88888.00 2007-10-22 22:18:57.904 295 18230.36 5.82 52707.39 88888.00 2007-10-22 22:18:58.404 295 18230.41 5.91 52707.39 88888.00 2007-10-22 22:18:58.904 295 18230.28 5.92 52707.34 88888.00 2007-10-22 22:18:59.404 295 18230.18 5.85 52707.37 88888.00 2007-10-22 22:18:59.904 295 18230.18 5.90 52707.46 88888.00 2007-10-22 22:19:00.404 295 18230.29 5.97 52707.45 88888.00 2007-10-22 22:19:00.904 295 18230.30 5.99 52707.46 88888.00 2007-10-22 22:19:01.404 295 18230.24 6.07 52707.43 88888.00 2007-10-22 22:19:01.904 295 18230.27 6.13 52707.39 88888.00 2007-10-22 22:19:02.404 295 18230.29 6.18 52707.39 88888.00 2007-10-22 22:19:02.904 295 18230.24 6.12 52707.50 88888.00 2007-10-22 22:19:03.404 295 18230.16 6.02 52707.52 88888.00 2007-10-22 22:19:03.904 295 18230.14 6.03 52707.54 88888.00 2007-10-22 22:19:04.404 295 18230.23 6.05 52707.46 88888.00 2007-10-22 22:19:04.904 295 18230.28 6.06 52707.35 88888.00 2007-10-22 22:19:05.404 295 18230.31 6.10 52707.46 88888.00 2007-10-22 22:19:05.904 295 18230.29 6.11 52707.48 88888.00 2007-10-22 22:19:06.404 295 18230.23 6.16 52707.36 88888.00 2007-10-22 22:19:06.904 295 18230.26 6.25 52707.39 88888.00 2007-10-22 22:19:07.404 295 18230.40 6.27 52707.22 88888.00 2007-10-22 22:19:07.904 295 18230.40 6.35 52707.18 88888.00 2007-10-22 22:19:08.404 295 18230.24 6.39 52707.29 88888.00 2007-10-22 22:19:08.904 295 18230.27 6.34 52707.31 88888.00 2007-10-22 22:19:09.404 295 18230.20 6.42 52707.25 88888.00 2007-10-22 22:19:09.904 295 18230.46 6.38 52707.20 88888.00 2007-10-22 22:19:10.404 295 18230.37 6.28 52707.20 88888.00 2007-10-22 22:19:10.904 295 18230.14 6.34 52707.18 88888.00 2007-10-22 22:19:11.404 295 18230.17 6.33 52707.16 88888.00 2007-10-22 22:19:11.904 295 18230.19 6.42 52707.16 88888.00 2007-10-22 22:19:12.404 295 18230.28 6.47 52707.16 88888.00 2007-10-22 22:19:12.904 295 18230.21 6.51 52707.20 88888.00 2007-10-22 22:19:13.404 295 18230.19 6.57 52707.28 88888.00 2007-10-22 22:19:13.904 295 18230.32 6.61 52707.27 88888.00 2007-10-22 22:19:14.404 295 18230.32 6.69 52707.34 88888.00 2007-10-22 22:19:14.904 295 18230.25 6.67 52707.29 88888.00 2007-10-22 22:19:15.404 295 18230.29 6.67 52707.38 88888.00 2007-10-22 22:19:15.904 295 18230.35 6.64 52707.39 88888.00 2007-10-22 22:19:16.404 295 18230.36 6.72 52707.36 88888.00 2007-10-22 22:19:16.904 295 18230.26 6.73 52707.24 88888.00 2007-10-22 22:19:17.404 295 18230.19 6.79 52707.22 88888.00 2007-10-22 22:19:17.904 295 18230.27 6.78 52707.36 88888.00 2007-10-22 22:19:18.404 295 18230.50 6.68 52707.35 88888.00 2007-10-22 22:19:18.904 295 18230.30 6.74 52707.34 88888.00 2007-10-22 22:19:19.404 295 18230.21 6.77 52707.33 88888.00 2007-10-22 22:19:19.904 295 18230.26 6.76 52707.37 88888.00 2007-10-22 22:19:20.404 295 18230.32 6.72 52707.39 88888.00 2007-10-22 22:19:20.904 295 18230.31 6.77 52707.33 88888.00 2007-10-22 22:19:21.404 295 18230.25 6.86 52707.24 88888.00 2007-10-22 22:19:21.904 295 18230.20 6.94 52707.10 88888.00 2007-10-22 22:19:22.404 295 18230.19 6.95 52707.08 88888.00 2007-10-22 22:19:22.904 295 18230.20 6.89 52707.18 88888.00 2007-10-22 22:19:23.404 295 18230.32 6.84 52707.16 88888.00 2007-10-22 22:19:23.904 295 18230.30 6.84 52707.19 88888.00 2007-10-22 22:19:24.404 295 18230.20 6.95 52707.24 88888.00 2007-10-22 22:19:24.904 295 18230.27 6.94 52707.13 88888.00 2007-10-22 22:19:25.404 295 18230.06 6.98 52707.15 88888.00 2007-10-22 22:19:25.904 295 18230.13 7.00 52707.20 88888.00 2007-10-22 22:19:26.404 295 18230.20 7.00 52707.23 88888.00 2007-10-22 22:19:26.904 295 18230.13 7.05 52707.41 88888.00 2007-10-22 22:19:27.404 295 18230.08 6.98 52707.40 88888.00 2007-10-22 22:19:27.904 295 18230.08 6.94 52707.34 88888.00 2007-10-22 22:19:28.404 295 18230.00 6.99 52707.26 88888.00 2007-10-22 22:19:28.904 295 18230.03 7.03 52707.29 88888.00 2007-10-22 22:19:29.404 295 18230.20 7.08 52707.37 88888.00 2007-10-22 22:19:29.904 295 18230.36 7.13 52707.37 88888.00 2007-10-22 22:19:30.404 295 18230.35 7.18 52707.38 88888.00 2007-10-22 22:19:30.904 295 18230.04 7.21 52707.36 88888.00 2007-10-22 22:19:31.404 295 18229.99 7.19 52707.31 88888.00 2007-10-22 22:19:31.904 295 18230.04 7.27 52707.28 88888.00 2007-10-22 22:19:32.404 295 18230.06 7.33 52707.31 88888.00 2007-10-22 22:19:32.904 295 18230.14 7.35 52707.28 88888.00 2007-10-22 22:19:33.404 295 18230.11 7.22 52707.22 88888.00 2007-10-22 22:19:33.904 295 18230.18 7.22 52707.34 88888.00 2007-10-22 22:19:34.404 295 18230.34 7.31 52707.48 88888.00 2007-10-22 22:19:34.904 295 18230.46 7.37 52707.42 88888.00 2007-10-22 22:19:35.404 295 18230.47 7.30 52707.40 88888.00 2007-10-22 22:19:35.904 295 18230.51 7.37 52707.52 88888.00 2007-10-22 22:19:36.404 295 18230.63 7.45 52707.43 88888.00 2007-10-22 22:19:36.904 295 18230.50 7.38 52707.43 88888.00 2007-10-22 22:19:37.404 295 18230.27 7.41 52707.37 88888.00 2007-10-22 22:19:37.904 295 18230.15 7.41 52707.29 88888.00 2007-10-22 22:19:38.404 295 18230.39 7.37 52707.17 88888.00 2007-10-22 22:19:38.904 295 18230.36 7.41 52707.20 88888.00 2007-10-22 22:19:39.404 295 18230.20 7.54 52707.28 88888.00 2007-10-22 22:19:39.904 295 18230.04 7.56 52707.28 88888.00 2007-10-22 22:19:40.404 295 18230.14 7.51 52707.37 88888.00 2007-10-22 22:19:40.904 295 18230.09 7.51 52707.33 88888.00 2007-10-22 22:19:41.404 295 18230.07 7.59 52707.27 88888.00 2007-10-22 22:19:41.904 295 18230.08 7.58 52707.29 88888.00 2007-10-22 22:19:42.404 295 18230.13 7.56 52707.42 88888.00 2007-10-22 22:19:42.904 295 18230.04 7.65 52707.49 88888.00 2007-10-22 22:19:43.404 295 18230.11 7.71 52707.57 88888.00 2007-10-22 22:19:43.904 295 18230.08 7.91 52707.63 88888.00 2007-10-22 22:19:44.404 295 18230.04 8.00 52707.68 88888.00 2007-10-22 22:19:44.904 295 18230.04 7.92 52707.69 88888.00 2007-10-22 22:19:45.404 295 18230.04 7.93 52707.64 88888.00 2007-10-22 22:19:45.904 295 18230.00 7.92 52707.64 88888.00 2007-10-22 22:19:46.404 295 18230.06 7.96 52707.66 88888.00 2007-10-22 22:19:46.904 295 18230.06 8.00 52707.71 88888.00 2007-10-22 22:19:47.404 295 18230.14 8.09 52707.66 88888.00 2007-10-22 22:19:47.904 295 18230.09 8.13 52707.60 88888.00 2007-10-22 22:19:48.404 295 18230.09 8.08 52707.52 88888.00 2007-10-22 22:19:48.904 295 18230.20 8.04 52707.57 88888.00 2007-10-22 22:19:49.404 295 18230.27 8.02 52707.66 88888.00 2007-10-22 22:19:49.904 295 18230.09 8.05 52707.71 88888.00 2007-10-22 22:19:50.404 295 18230.03 8.05 52707.71 88888.00 2007-10-22 22:19:50.904 295 18230.02 8.04 52707.65 88888.00 2007-10-22 22:19:51.404 295 18229.93 8.06 52707.66 88888.00 2007-10-22 22:19:51.904 295 18229.88 8.27 52707.70 88888.00 2007-10-22 22:19:52.404 295 18230.06 8.31 52707.73 88888.00 2007-10-22 22:19:52.904 295 18230.10 8.26 52707.73 88888.00 2007-10-22 22:19:53.404 295 18230.06 8.21 52707.87 88888.00 2007-10-22 22:19:53.904 295 18229.96 8.24 52707.86 88888.00 2007-10-22 22:19:54.404 295 18229.98 8.28 52707.71 88888.00 2007-10-22 22:19:54.904 295 18229.93 8.32 52707.82 88888.00 2007-10-22 22:19:55.404 295 18229.92 8.30 52707.76 88888.00 2007-10-22 22:19:55.904 295 18229.96 8.32 52707.87 88888.00 2007-10-22 22:19:56.404 295 18229.91 8.34 52707.93 88888.00 2007-10-22 22:19:56.904 295 18229.89 8.40 52707.95 88888.00 2007-10-22 22:19:57.404 295 18229.88 8.45 52707.99 88888.00 2007-10-22 22:19:57.904 295 18229.88 8.47 52708.06 88888.00 2007-10-22 22:19:58.404 295 18229.99 8.45 52707.96 88888.00 2007-10-22 22:19:58.904 295 18230.04 8.41 52707.95 88888.00 2007-10-22 22:19:59.404 295 18229.99 8.48 52707.98 88888.00 2007-10-22 22:19:59.904 295 18229.93 8.49 52708.04 88888.00 2007-10-22 22:20:00.404 295 18230.00 8.52 52708.10 88888.00 2007-10-22 22:20:00.904 295 18229.92 8.51 52708.19 88888.00 2007-10-22 22:20:01.404 295 18229.83 8.56 52708.10 88888.00 2007-10-22 22:20:01.904 295 18229.85 8.54 52708.07 88888.00 2007-10-22 22:20:02.404 295 18229.85 8.59 52707.96 88888.00 2007-10-22 22:20:02.904 295 18229.96 8.61 52708.07 88888.00 2007-10-22 22:20:03.404 295 18229.97 8.61 52708.12 88888.00 2007-10-22 22:20:03.904 295 18229.93 8.67 52708.04 88888.00 2007-10-22 22:20:04.404 295 18229.87 8.64 52708.07 88888.00 2007-10-22 22:20:04.904 295 18230.00 8.60 52708.05 88888.00 2007-10-22 22:20:05.404 295 18230.06 8.59 52708.05 88888.00 2007-10-22 22:20:05.904 295 18229.99 8.62 52707.93 88888.00 2007-10-22 22:20:06.404 295 18229.99 8.68 52707.88 88888.00 2007-10-22 22:20:06.904 295 18229.95 8.60 52707.86 88888.00 2007-10-22 22:20:07.404 295 18230.07 8.58 52707.84 88888.00 2007-10-22 22:20:07.904 295 18230.02 8.65 52707.87 88888.00 2007-10-22 22:20:08.404 295 18229.99 8.79 52707.69 88888.00 2007-10-22 22:20:08.904 295 18230.03 8.82 52707.78 88888.00 2007-10-22 22:20:09.404 295 18230.02 8.81 52707.81 88888.00 2007-10-22 22:20:09.904 295 18230.13 8.78 52707.65 88888.00 2007-10-22 22:20:10.404 295 18230.06 8.78 52707.69 88888.00 2007-10-22 22:20:10.904 295 18229.96 8.75 52707.70 88888.00 2007-10-22 22:20:11.404 295 18229.87 8.76 52707.71 88888.00 2007-10-22 22:20:11.904 295 18229.94 8.71 52707.71 88888.00 2007-10-22 22:20:12.404 295 18229.97 8.78 52707.66 88888.00 2007-10-22 22:20:12.904 295 18229.98 8.87 52707.58 88888.00 2007-10-22 22:20:13.404 295 18230.08 8.78 52707.61 88888.00 2007-10-22 22:20:13.904 295 18230.18 8.76 52707.72 88888.00 2007-10-22 22:20:14.404 295 18230.14 8.82 52707.83 88888.00 2007-10-22 22:20:14.904 295 18230.11 8.88 52707.81 88888.00 2007-10-22 22:20:15.404 295 18230.20 8.92 52707.66 88888.00 2007-10-22 22:20:15.904 295 18230.16 8.87 52707.60 88888.00 2007-10-22 22:20:16.404 295 18230.10 8.82 52707.57 88888.00 2007-10-22 22:20:16.904 295 18230.24 8.87 52707.66 88888.00 2007-10-22 22:20:17.404 295 18230.27 8.88 52707.60 88888.00 2007-10-22 22:20:17.904 295 18230.23 8.84 52707.73 88888.00 2007-10-22 22:20:18.404 295 18230.32 8.84 52707.76 88888.00 2007-10-22 22:20:18.904 295 18230.28 8.93 52707.73 88888.00 2007-10-22 22:20:19.404 295 18230.20 8.95 52707.64 88888.00 2007-10-22 22:20:19.904 295 18230.19 8.95 52707.63 88888.00 2007-10-22 22:20:20.404 295 18230.27 8.89 52707.71 88888.00 2007-10-22 22:20:20.904 295 18230.30 8.86 52707.69 88888.00 2007-10-22 22:20:21.404 295 18230.31 8.86 52707.61 88888.00 2007-10-22 22:20:21.904 295 18230.20 8.88 52707.66 88888.00 2007-10-22 22:20:22.404 295 18230.28 8.96 52707.63 88888.00 2007-10-22 22:20:22.904 295 18230.35 9.11 52707.59 88888.00 2007-10-22 22:20:23.404 295 18230.36 9.20 52707.66 88888.00 2007-10-22 22:20:23.904 295 18230.21 9.14 52707.63 88888.00 2007-10-22 22:20:24.404 295 18230.28 9.11 52707.66 88888.00 2007-10-22 22:20:24.904 295 18230.29 9.05 52707.70 88888.00 2007-10-22 22:20:25.404 295 18230.36 9.11 52707.65 88888.00 2007-10-22 22:20:25.904 295 18230.42 9.11 52707.71 88888.00 2007-10-22 22:20:26.404 295 18230.43 9.10 52707.69 88888.00 2007-10-22 22:20:26.904 295 18230.47 9.14 52707.80 88888.00 2007-10-22 22:20:27.404 295 18230.48 9.12 52707.92 88888.00 2007-10-22 22:20:27.904 295 18230.48 9.20 52707.95 88888.00 2007-10-22 22:20:28.404 295 18230.60 9.18 52707.92 88888.00 2007-10-22 22:20:28.904 295 18230.63 9.16 52707.99 88888.00 2007-10-22 22:20:29.404 295 18230.54 9.26 52707.95 88888.00 2007-10-22 22:20:29.904 295 18230.59 9.27 52707.82 88888.00 2007-10-22 22:20:30.404 295 18230.69 9.21 52707.84 88888.00 2007-10-22 22:20:30.904 295 18230.64 9.21 52707.84 88888.00 2007-10-22 22:20:31.404 295 18230.61 9.25 52707.85 88888.00 2007-10-22 22:20:31.904 295 18230.63 9.29 52707.91 88888.00 2007-10-22 22:20:32.404 295 18230.54 9.27 52707.83 88888.00 2007-10-22 22:20:32.904 295 18230.60 9.28 52707.88 88888.00 2007-10-22 22:20:33.404 295 18230.65 9.30 52707.95 88888.00 2007-10-22 22:20:33.904 295 18230.74 9.36 52707.92 88888.00 2007-10-22 22:20:34.404 295 18230.53 9.46 52707.91 88888.00 2007-10-22 22:20:34.904 295 18230.52 9.49 52707.92 88888.00 2007-10-22 22:20:35.404 295 18230.54 9.45 52707.92 88888.00 2007-10-22 22:20:35.904 295 18230.39 9.41 52707.88 88888.00 2007-10-22 22:20:36.404 295 18230.46 9.35 52707.81 88888.00 2007-10-22 22:20:36.904 295 18230.51 9.33 52707.88 88888.00 2007-10-22 22:20:37.404 295 18230.49 9.33 52707.94 88888.00 2007-10-22 22:20:37.904 295 18230.73 9.37 52708.00 88888.00 2007-10-22 22:20:38.404 295 18230.87 9.42 52707.93 88888.00 2007-10-22 22:20:38.904 295 18230.69 9.43 52707.95 88888.00 2007-10-22 22:20:39.404 295 18230.75 9.53 52707.92 88888.00 2007-10-22 22:20:39.904 295 18230.78 9.60 52707.88 88888.00 2007-10-22 22:20:40.404 295 18230.53 9.59 52707.96 88888.00 2007-10-22 22:20:40.904 295 18230.61 9.61 52708.01 88888.00 2007-10-22 22:20:41.404 295 18230.69 9.65 52708.09 88888.00 2007-10-22 22:20:41.904 295 18230.72 9.53 52708.06 88888.00 2007-10-22 22:20:42.404 295 18230.73 9.44 52707.96 88888.00 2007-10-22 22:20:42.904 295 18230.64 9.52 52707.77 88888.00 2007-10-22 22:20:43.404 295 18230.68 9.60 52707.70 88888.00 2007-10-22 22:20:43.904 295 18230.70 9.63 52707.72 88888.00 2007-10-22 22:20:44.404 295 18230.64 9.55 52707.78 88888.00 2007-10-22 22:20:44.904 295 18230.71 9.58 52707.64 88888.00 2007-10-22 22:20:45.404 295 18230.76 9.51 52707.57 88888.00 2007-10-22 22:20:45.904 295 18230.89 9.57 52707.55 88888.00 2007-10-22 22:20:46.404 295 18230.94 9.61 52707.63 88888.00 2007-10-22 22:20:46.904 295 18230.76 9.63 52707.66 88888.00 2007-10-22 22:20:47.404 295 18230.84 9.67 52707.62 88888.00 2007-10-22 22:20:47.904 295 18230.90 9.57 52707.65 88888.00 2007-10-22 22:20:48.404 295 18230.83 9.52 52707.64 88888.00 2007-10-22 22:20:48.904 295 18230.73 9.48 52707.59 88888.00 2007-10-22 22:20:49.404 295 18230.89 9.44 52707.58 88888.00 2007-10-22 22:20:49.904 295 18231.02 9.59 52707.58 88888.00 2007-10-22 22:20:50.404 295 18231.00 9.62 52707.63 88888.00 2007-10-22 22:20:50.904 295 18230.97 9.66 52707.59 88888.00 2007-10-22 22:20:51.404 295 18231.02 9.68 52707.60 88888.00 2007-10-22 22:20:51.904 295 18230.96 9.67 52707.71 88888.00 2007-10-22 22:20:52.404 295 18230.89 9.64 52707.68 88888.00 2007-10-22 22:20:52.904 295 18230.96 9.71 52707.54 88888.00 2007-10-22 22:20:53.404 295 18231.06 9.73 52707.51 88888.00 2007-10-22 22:20:53.904 295 18231.08 9.73 52707.62 88888.00 2007-10-22 22:20:54.404 295 18231.11 9.78 52707.71 88888.00 2007-10-22 22:20:54.904 295 18231.10 9.80 52707.73 88888.00 2007-10-22 22:20:55.404 295 18231.11 9.79 52707.73 88888.00 2007-10-22 22:20:55.904 295 18231.08 9.74 52707.64 88888.00 2007-10-22 22:20:56.404 295 18231.07 9.72 52707.58 88888.00 2007-10-22 22:20:56.904 295 18231.00 9.75 52707.50 88888.00 2007-10-22 22:20:57.404 295 18230.96 9.69 52707.42 88888.00 2007-10-22 22:20:57.904 295 18230.97 9.75 52707.40 88888.00 2007-10-22 22:20:58.404 295 18231.03 9.70 52707.50 88888.00 2007-10-22 22:20:58.904 295 18231.10 9.71 52707.49 88888.00 2007-10-22 22:20:59.404 295 18231.07 9.73 52707.47 88888.00 2007-10-22 22:20:59.904 295 18231.05 9.59 52707.46 88888.00 2007-10-22 22:21:00.404 295 18231.01 9.57 52707.52 88888.00 2007-10-22 22:21:00.904 295 18231.05 9.61 52707.55 88888.00 2007-10-22 22:21:01.404 295 18230.95 9.59 52707.48 88888.00 2007-10-22 22:21:01.904 295 18230.95 9.61 52707.41 88888.00 2007-10-22 22:21:02.404 295 18230.99 9.68 52707.40 88888.00 2007-10-22 22:21:02.904 295 18231.17 9.72 52707.51 88888.00 2007-10-22 22:21:03.404 295 18231.08 9.72 52707.52 88888.00 2007-10-22 22:21:03.904 295 18231.02 9.60 52707.58 88888.00 2007-10-22 22:21:04.404 295 18231.13 9.56 52707.63 88888.00 2007-10-22 22:21:04.904 295 18231.14 9.68 52707.66 88888.00 2007-10-22 22:21:05.404 295 18231.12 9.74 52707.65 88888.00 2007-10-22 22:21:05.904 295 18231.27 9.81 52707.58 88888.00 2007-10-22 22:21:06.404 295 18231.26 9.80 52707.58 88888.00 2007-10-22 22:21:06.904 295 18231.30 9.74 52707.53 88888.00 2007-10-22 22:21:07.404 295 18231.36 9.71 52707.60 88888.00 2007-10-22 22:21:07.904 295 18231.30 9.73 52707.51 88888.00 2007-10-22 22:21:08.404 295 18231.23 9.85 52707.47 88888.00 2007-10-22 22:21:08.904 295 18231.39 9.92 52707.49 88888.00 2007-10-22 22:21:09.404 295 18231.45 9.95 52707.48 88888.00 2007-10-22 22:21:09.904 295 18231.41 9.90 52707.42 88888.00 2007-10-22 22:21:10.404 295 18231.48 9.90 52707.48 88888.00 2007-10-22 22:21:10.904 295 18231.39 9.85 52707.46 88888.00 2007-10-22 22:21:11.404 295 18231.37 9.85 52707.37 88888.00 2007-10-22 22:21:11.904 295 18231.46 9.89 52707.33 88888.00 2007-10-22 22:21:12.404 295 18231.48 9.96 52707.28 88888.00 2007-10-22 22:21:12.904 295 18231.45 9.93 52707.22 88888.00 2007-10-22 22:21:13.404 295 18231.48 9.89 52707.24 88888.00 2007-10-22 22:21:13.904 295 18231.49 9.96 52707.28 88888.00 2007-10-22 22:21:14.404 295 18231.55 10.07 52707.40 88888.00 2007-10-22 22:21:14.904 295 18231.48 9.97 52707.53 88888.00 2007-10-22 22:21:15.404 295 18231.40 9.89 52707.47 88888.00 2007-10-22 22:21:15.904 295 18231.46 9.89 52707.33 88888.00 2007-10-22 22:21:16.404 295 18231.57 9.89 52707.36 88888.00 2007-10-22 22:21:16.904 295 18231.67 9.82 52707.38 88888.00 2007-10-22 22:21:17.404 295 18231.56 9.90 52707.34 88888.00 2007-10-22 22:21:17.904 295 18231.43 9.92 52707.36 88888.00 2007-10-22 22:21:18.404 295 18231.47 9.91 52707.37 88888.00 2007-10-22 22:21:18.904 295 18231.54 9.89 52707.35 88888.00 2007-10-22 22:21:19.404 295 18231.50 9.89 52707.33 88888.00 2007-10-22 22:21:19.904 295 18231.37 9.85 52707.22 88888.00 2007-10-22 22:21:20.404 295 18231.38 9.87 52707.20 88888.00 2007-10-22 22:21:20.904 295 18231.41 9.86 52707.35 88888.00 2007-10-22 22:21:21.404 295 18231.47 9.88 52707.27 88888.00 2007-10-22 22:21:21.904 295 18231.45 9.85 52707.24 88888.00 2007-10-22 22:21:22.404 295 18231.43 9.81 52707.25 88888.00 2007-10-22 22:21:22.904 295 18231.46 9.89 52707.31 88888.00 2007-10-22 22:21:23.404 295 18231.38 9.91 52707.28 88888.00 2007-10-22 22:21:23.904 295 18231.39 9.93 52707.19 88888.00 2007-10-22 22:21:24.404 295 18231.48 9.96 52707.15 88888.00 2007-10-22 22:21:24.904 295 18231.46 9.94 52707.10 88888.00 2007-10-22 22:21:25.404 295 18231.34 9.86 52707.03 88888.00 2007-10-22 22:21:25.904 295 18231.34 9.75 52707.03 88888.00 2007-10-22 22:21:26.404 295 18231.37 9.72 52707.01 88888.00 2007-10-22 22:21:26.904 295 18231.46 9.77 52707.06 88888.00 2007-10-22 22:21:27.404 295 18231.49 9.86 52707.03 88888.00 2007-10-22 22:21:27.904 295 18231.56 9.87 52707.06 88888.00 2007-10-22 22:21:28.404 295 18231.62 9.96 52707.11 88888.00 2007-10-22 22:21:28.904 295 18231.50 10.00 52707.16 88888.00 2007-10-22 22:21:29.404 295 18231.40 9.97 52707.20 88888.00 2007-10-22 22:21:29.904 295 18231.54 9.88 52707.36 88888.00 2007-10-22 22:21:30.404 295 18231.61 9.85 52707.28 88888.00 2007-10-22 22:21:30.904 295 18231.68 9.94 52707.25 88888.00 2007-10-22 22:21:31.404 295 18231.54 10.00 52707.16 88888.00 2007-10-22 22:21:31.904 295 18231.41 10.01 52707.17 88888.00 2007-10-22 22:21:32.404 295 18231.40 10.02 52707.19 88888.00 2007-10-22 22:21:32.904 295 18231.44 10.05 52707.24 88888.00 2007-10-22 22:21:33.404 295 18231.49 10.06 52707.30 88888.00 2007-10-22 22:21:33.904 295 18231.39 10.05 52707.24 88888.00 2007-10-22 22:21:34.404 295 18231.40 10.02 52707.16 88888.00 2007-10-22 22:21:34.904 295 18231.39 10.03 52707.13 88888.00 2007-10-22 22:21:35.404 295 18231.37 10.12 52707.12 88888.00 2007-10-22 22:21:35.904 295 18231.32 10.13 52707.07 88888.00 2007-10-22 22:21:36.404 295 18231.59 9.99 52707.12 88888.00 2007-10-22 22:21:36.904 295 18231.66 10.10 52707.13 88888.00 2007-10-22 22:21:37.404 295 18231.56 10.19 52707.13 88888.00 2007-10-22 22:21:37.904 295 18231.52 10.12 52707.14 88888.00 2007-10-22 22:21:38.404 295 18231.48 10.06 52707.16 88888.00 2007-10-22 22:21:38.904 295 18231.59 10.07 52707.34 88888.00 2007-10-22 22:21:39.404 295 18231.52 10.09 52707.50 88888.00 2007-10-22 22:21:39.904 295 18231.35 10.05 52707.36 88888.00 2007-10-22 22:21:40.404 295 18231.46 10.06 52707.33 88888.00 2007-10-22 22:21:40.904 295 18231.65 10.09 52707.15 88888.00 2007-10-22 22:21:41.404 295 18231.59 10.14 52707.16 88888.00 2007-10-22 22:21:41.904 295 18231.62 10.18 52707.23 88888.00 2007-10-22 22:21:42.404 295 18231.51 10.15 52707.28 88888.00 2007-10-22 22:21:42.904 295 18231.58 10.04 52707.39 88888.00 2007-10-22 22:21:43.404 295 18231.62 10.03 52707.24 88888.00 2007-10-22 22:21:43.904 295 18231.61 10.00 52707.10 88888.00 2007-10-22 22:21:44.404 295 18231.41 10.10 52707.00 88888.00 2007-10-22 22:21:44.904 295 18231.58 10.06 52707.01 88888.00 2007-10-22 22:21:45.404 295 18231.67 9.98 52706.95 88888.00 2007-10-22 22:21:45.904 295 18231.58 9.96 52707.02 88888.00 2007-10-22 22:21:46.404 295 18231.65 9.99 52707.06 88888.00 2007-10-22 22:21:46.904 295 18231.61 9.96 52707.03 88888.00 2007-10-22 22:21:47.404 295 18231.59 10.03 52707.03 88888.00 2007-10-22 22:21:47.904 295 18231.69 10.05 52707.06 88888.00 2007-10-22 22:21:48.404 295 18231.71 9.93 52707.22 88888.00 2007-10-22 22:21:48.904 295 18231.82 9.94 52707.24 88888.00 2007-10-22 22:21:49.404 295 18231.87 9.94 52707.06 88888.00 2007-10-22 22:21:49.904 295 18231.86 9.96 52707.06 88888.00 2007-10-22 22:21:50.404 295 18232.06 9.97 52707.05 88888.00 2007-10-22 22:21:50.904 295 18232.08 10.00 52707.11 88888.00 2007-10-22 22:21:51.404 295 18232.03 9.95 52707.18 88888.00 2007-10-22 22:21:51.904 295 18231.97 9.95 52707.15 88888.00 2007-10-22 22:21:52.404 295 18231.97 9.96 52707.13 88888.00 2007-10-22 22:21:52.904 295 18232.03 9.97 52707.18 88888.00 2007-10-22 22:21:53.404 295 18231.95 9.94 52707.14 88888.00 2007-10-22 22:21:53.904 295 18232.24 9.94 52707.16 88888.00 2007-10-22 22:21:54.404 295 18232.12 10.01 52707.14 88888.00 2007-10-22 22:21:54.904 295 18231.92 9.92 52707.00 88888.00 2007-10-22 22:21:55.404 295 18231.92 9.92 52706.94 88888.00 2007-10-22 22:21:55.904 295 18231.94 9.90 52707.02 88888.00 2007-10-22 22:21:56.404 295 18232.00 9.79 52707.13 88888.00 2007-10-22 22:21:56.904 295 18232.12 9.73 52707.23 88888.00 2007-10-22 22:21:57.404 295 18232.16 9.71 52707.26 88888.00 2007-10-22 22:21:57.904 295 18232.19 9.75 52707.25 88888.00 2007-10-22 22:21:58.404 295 18232.09 9.66 52707.28 88888.00 2007-10-22 22:21:58.904 295 18232.08 9.63 52707.25 88888.00 2007-10-22 22:21:59.404 295 18231.93 9.63 52707.13 88888.00 2007-10-22 22:21:59.904 295 18231.94 9.53 52707.06 88888.00 2007-10-22 22:22:00.404 295 18231.99 9.47 52707.14 88888.00 2007-10-22 22:22:00.904 295 18231.99 9.47 52707.13 88888.00 2007-10-22 22:22:01.404 295 18232.15 9.53 52707.01 88888.00 2007-10-22 22:22:01.904 295 18231.97 9.60 52706.99 88888.00 2007-10-22 22:22:02.404 295 18231.99 9.61 52707.07 88888.00 2007-10-22 22:22:02.904 295 18232.01 9.64 52707.10 88888.00 2007-10-22 22:22:03.404 295 18231.93 9.66 52707.16 88888.00 2007-10-22 22:22:03.904 295 18231.82 9.66 52707.19 88888.00 2007-10-22 22:22:04.404 295 18231.91 9.55 52707.11 88888.00 2007-10-22 22:22:04.904 295 18231.91 9.62 52707.07 88888.00 2007-10-22 22:22:05.404 295 18232.03 9.67 52707.01 88888.00 2007-10-22 22:22:05.904 295 18232.01 9.70 52706.97 88888.00 2007-10-22 22:22:06.404 295 18232.00 9.53 52707.03 88888.00 2007-10-22 22:22:06.904 295 18231.92 9.52 52707.07 88888.00 2007-10-22 22:22:07.404 295 18231.90 9.51 52707.01 88888.00 2007-10-22 22:22:07.904 295 18231.98 9.48 52706.91 88888.00 2007-10-22 22:22:08.404 295 18232.06 9.47 52706.90 88888.00 2007-10-22 22:22:08.904 295 18232.11 9.58 52706.96 88888.00 2007-10-22 22:22:09.404 295 18232.19 9.62 52706.97 88888.00 2007-10-22 22:22:09.904 295 18232.21 9.65 52707.02 88888.00 2007-10-22 22:22:10.404 295 18232.21 9.51 52707.03 88888.00 2007-10-22 22:22:10.904 295 18232.11 9.45 52706.97 88888.00 2007-10-22 22:22:11.404 295 18232.12 9.49 52706.83 88888.00 2007-10-22 22:22:11.904 295 18232.15 9.58 52706.84 88888.00 2007-10-22 22:22:12.404 295 18232.14 9.61 52706.96 88888.00 2007-10-22 22:22:12.904 295 18232.17 9.57 52706.99 88888.00 2007-10-22 22:22:13.404 295 18232.03 9.49 52707.02 88888.00 2007-10-22 22:22:13.904 295 18232.14 9.49 52707.03 88888.00 2007-10-22 22:22:14.404 295 18232.16 9.56 52706.93 88888.00 2007-10-22 22:22:14.904 295 18232.17 9.61 52706.94 88888.00 2007-10-22 22:22:15.404 295 18232.17 9.60 52706.96 88888.00 2007-10-22 22:22:15.904 295 18232.31 9.52 52706.94 88888.00 2007-10-22 22:22:16.404 295 18232.51 9.59 52707.02 88888.00 2007-10-22 22:22:16.904 295 18232.37 9.59 52707.11 88888.00 2007-10-22 22:22:17.404 295 18232.35 9.56 52707.08 88888.00 2007-10-22 22:22:17.904 295 18232.53 9.65 52707.07 88888.00 2007-10-22 22:22:18.404 295 18232.55 9.66 52707.06 88888.00 2007-10-22 22:22:18.904 295 18232.55 9.56 52707.04 88888.00 2007-10-22 22:22:19.404 295 18232.53 9.55 52706.99 88888.00 2007-10-22 22:22:19.904 295 18232.23 9.57 52706.93 88888.00 2007-10-22 22:22:20.404 295 18232.21 9.49 52706.97 88888.00 2007-10-22 22:22:20.904 295 18232.24 9.40 52707.07 88888.00 2007-10-22 22:22:21.404 295 18232.20 9.30 52707.07 88888.00 2007-10-22 22:22:21.904 295 18232.16 9.31 52707.08 88888.00 2007-10-22 22:22:22.404 295 18232.08 9.38 52707.11 88888.00 2007-10-22 22:22:22.904 295 18232.19 9.41 52707.18 88888.00 2007-10-22 22:22:23.404 295 18232.21 9.45 52707.23 88888.00 2007-10-22 22:22:23.904 295 18232.23 9.47 52707.24 88888.00 2007-10-22 22:22:24.404 295 18232.22 9.44 52707.10 88888.00 2007-10-22 22:22:24.904 295 18232.28 9.40 52707.16 88888.00 2007-10-22 22:22:25.404 295 18232.41 9.41 52707.03 88888.00 2007-10-22 22:22:25.904 295 18232.36 9.41 52707.08 88888.00 2007-10-22 22:22:26.404 295 18232.31 9.44 52707.10 88888.00 2007-10-22 22:22:26.904 295 18232.27 9.44 52707.18 88888.00 2007-10-22 22:22:27.404 295 18232.12 9.32 52707.30 88888.00 2007-10-22 22:22:27.904 295 18232.12 9.28 52707.26 88888.00 2007-10-22 22:22:28.404 295 18232.01 9.25 52707.19 88888.00 2007-10-22 22:22:28.904 295 18232.05 9.25 52707.34 88888.00 2007-10-22 22:22:29.404 295 18232.02 9.36 52707.35 88888.00 2007-10-22 22:22:29.904 295 18231.95 9.37 52707.23 88888.00 2007-10-22 22:22:30.404 295 18232.24 9.39 52707.23 88888.00 2007-10-22 22:22:30.904 295 18232.36 9.34 52707.18 88888.00 2007-10-22 22:22:31.404 295 18232.27 9.27 52707.28 88888.00 2007-10-22 22:22:31.904 295 18232.36 9.32 52707.31 88888.00 2007-10-22 22:22:32.404 295 18232.22 9.34 52707.25 88888.00 2007-10-22 22:22:32.904 295 18232.19 9.30 52707.24 88888.00 2007-10-22 22:22:33.404 295 18232.30 9.38 52707.18 88888.00 2007-10-22 22:22:33.904 295 18232.23 9.44 52707.37 88888.00 2007-10-22 22:22:34.404 295 18232.28 9.48 52707.37 88888.00 2007-10-22 22:22:34.904 295 18232.05 9.46 52707.19 88888.00 2007-10-22 22:22:35.404 295 18232.02 9.45 52707.14 88888.00 2007-10-22 22:22:35.904 295 18232.03 9.40 52707.11 88888.00 2007-10-22 22:22:36.404 295 18232.19 9.37 52707.15 88888.00 2007-10-22 22:22:36.904 295 18232.09 9.28 52707.19 88888.00 2007-10-22 22:22:37.404 295 18232.00 9.24 52707.19 88888.00 2007-10-22 22:22:37.904 295 18232.25 9.25 52707.16 88888.00 2007-10-22 22:22:38.404 295 18232.28 9.25 52707.14 88888.00 2007-10-22 22:22:38.904 295 18232.23 9.21 52707.17 88888.00 2007-10-22 22:22:39.404 295 18232.15 9.23 52707.30 88888.00 2007-10-22 22:22:39.904 295 18232.26 9.24 52707.20 88888.00 2007-10-22 22:22:40.404 295 18232.30 9.22 52707.24 88888.00 2007-10-22 22:22:40.904 295 18232.16 9.20 52707.28 88888.00 2007-10-22 22:22:41.404 295 18232.35 9.09 52707.20 88888.00 2007-10-22 22:22:41.904 295 18232.44 9.13 52707.08 88888.00 2007-10-22 22:22:42.404 295 18232.27 9.14 52707.05 88888.00 2007-10-22 22:22:42.904 295 18232.39 9.12 52707.16 88888.00 2007-10-22 22:22:43.404 295 18232.20 9.07 52707.06 88888.00 2007-10-22 22:22:43.904 295 18232.30 9.03 52707.16 88888.00 2007-10-22 22:22:44.404 295 18232.32 8.97 52707.24 88888.00 2007-10-22 22:22:44.904 295 18232.32 9.03 52707.20 88888.00 2007-10-22 22:22:45.404 295 18232.31 9.01 52707.15 88888.00 2007-10-22 22:22:45.904 295 18232.36 8.99 52707.08 88888.00 2007-10-22 22:22:46.404 295 18232.35 9.02 52707.12 88888.00 2007-10-22 22:22:46.904 295 18232.37 9.09 52707.10 88888.00 2007-10-22 22:22:47.404 295 18232.22 9.16 52707.13 88888.00 2007-10-22 22:22:47.904 295 18232.22 9.16 52707.10 88888.00 2007-10-22 22:22:48.404 295 18232.21 9.08 52707.08 88888.00 2007-10-22 22:22:48.904 295 18232.21 9.02 52707.10 88888.00 2007-10-22 22:22:49.404 295 18232.23 9.11 52707.04 88888.00 2007-10-22 22:22:49.904 295 18232.23 9.12 52707.14 88888.00 2007-10-22 22:22:50.404 295 18232.34 9.08 52707.16 88888.00 2007-10-22 22:22:50.904 295 18232.45 9.07 52707.10 88888.00 2007-10-22 22:22:51.404 295 18232.39 9.09 52707.05 88888.00 2007-10-22 22:22:51.904 295 18232.41 9.10 52707.08 88888.00 2007-10-22 22:22:52.404 295 18232.38 9.12 52707.15 88888.00 2007-10-22 22:22:52.904 295 18232.34 9.14 52707.13 88888.00 2007-10-22 22:22:53.404 295 18232.34 9.16 52707.04 88888.00 2007-10-22 22:22:53.904 295 18232.45 9.20 52707.01 88888.00 2007-10-22 22:22:54.404 295 18232.46 9.11 52707.06 88888.00 2007-10-22 22:22:54.904 295 18232.23 9.20 52707.02 88888.00 2007-10-22 22:22:55.404 295 18232.32 9.15 52707.01 88888.00 2007-10-22 22:22:55.904 295 18232.34 9.18 52706.96 88888.00 2007-10-22 22:22:56.404 295 18232.38 9.19 52706.95 88888.00 2007-10-22 22:22:56.904 295 18232.47 9.18 52707.08 88888.00 2007-10-22 22:22:57.404 295 18232.57 9.19 52707.06 88888.00 2007-10-22 22:22:57.904 295 18232.57 9.27 52706.90 88888.00 2007-10-22 22:22:58.404 295 18232.54 9.34 52706.92 88888.00 2007-10-22 22:22:58.904 295 18232.31 9.33 52706.99 88888.00 2007-10-22 22:22:59.404 295 18232.42 9.29 52706.94 88888.00 2007-10-22 22:22:59.904 295 18232.57 9.22 52706.93 88888.00 2007-10-22 22:23:00.404 295 18232.46 9.25 52707.03 88888.00 2007-10-22 22:23:00.904 295 18232.39 9.26 52707.08 88888.00 2007-10-22 22:23:01.404 295 18232.19 9.24 52707.03 88888.00 2007-10-22 22:23:01.904 295 18232.34 9.26 52707.04 88888.00 2007-10-22 22:23:02.404 295 18232.47 9.28 52707.11 88888.00 2007-10-22 22:23:02.904 295 18232.59 9.28 52707.04 88888.00 2007-10-22 22:23:03.404 295 18232.62 9.28 52706.99 88888.00 2007-10-22 22:23:03.904 295 18232.45 9.24 52707.00 88888.00 2007-10-22 22:23:04.404 295 18232.42 9.29 52706.92 88888.00 2007-10-22 22:23:04.904 295 18232.59 9.36 52706.96 88888.00 2007-10-22 22:23:05.404 295 18232.42 9.36 52707.05 88888.00 2007-10-22 22:23:05.904 295 18232.28 9.35 52707.13 88888.00 2007-10-22 22:23:06.404 295 18232.41 9.30 52706.99 88888.00 2007-10-22 22:23:06.904 295 18232.56 9.22 52706.99 88888.00 2007-10-22 22:23:07.404 295 18232.65 9.32 52707.14 88888.00 2007-10-22 22:23:07.904 295 18232.64 9.34 52707.14 88888.00 2007-10-22 22:23:08.404 295 18232.59 9.38 52707.07 88888.00 2007-10-22 22:23:08.904 295 18232.59 9.37 52707.16 88888.00 2007-10-22 22:23:09.404 295 18232.64 9.39 52707.14 88888.00 2007-10-22 22:23:09.904 295 18232.84 9.39 52707.03 88888.00 2007-10-22 22:23:10.404 295 18232.82 9.37 52707.07 88888.00 2007-10-22 22:23:10.904 295 18232.76 9.42 52707.16 88888.00 2007-10-22 22:23:11.404 295 18232.78 9.48 52707.01 88888.00 2007-10-22 22:23:11.904 295 18232.63 9.51 52706.95 88888.00 2007-10-22 22:23:12.404 295 18232.53 9.41 52706.93 88888.00 2007-10-22 22:23:12.904 295 18232.44 9.36 52706.93 88888.00 2007-10-22 22:23:13.404 295 18232.60 9.46 52706.99 88888.00 2007-10-22 22:23:13.904 295 18232.64 9.47 52706.91 88888.00 2007-10-22 22:23:14.404 295 18232.85 9.42 52706.91 88888.00 2007-10-22 22:23:14.904 295 18232.81 9.40 52706.99 88888.00 2007-10-22 22:23:15.404 295 18232.68 9.42 52707.02 88888.00 2007-10-22 22:23:15.904 295 18232.67 9.52 52707.01 88888.00 2007-10-22 22:23:16.404 295 18232.63 9.58 52707.01 88888.00 2007-10-22 22:23:16.904 295 18232.58 9.55 52706.99 88888.00 2007-10-22 22:23:17.404 295 18232.75 9.53 52707.03 88888.00 2007-10-22 22:23:17.904 295 18232.71 9.51 52707.12 88888.00 2007-10-22 22:23:18.404 295 18232.73 9.58 52707.14 88888.00 2007-10-22 22:23:18.904 295 18232.66 9.62 52707.07 88888.00 2007-10-22 22:23:19.404 295 18232.67 9.62 52707.08 88888.00 2007-10-22 22:23:19.904 295 18232.70 9.62 52707.07 88888.00 2007-10-22 22:23:20.404 295 18232.73 9.61 52707.04 88888.00 2007-10-22 22:23:20.904 295 18232.67 9.68 52707.05 88888.00 2007-10-22 22:23:21.404 295 18232.65 9.70 52707.05 88888.00 2007-10-22 22:23:21.904 295 18232.63 9.77 52707.18 88888.00 2007-10-22 22:23:22.404 295 18232.59 9.67 52707.06 88888.00 2007-10-22 22:23:22.904 295 18232.62 9.68 52706.92 88888.00 2007-10-22 22:23:23.404 295 18232.59 9.71 52706.97 88888.00 2007-10-22 22:23:23.904 295 18232.69 9.70 52707.00 88888.00 2007-10-22 22:23:24.401 295 18232.74 9.73 52706.99 88888.00 2007-10-22 22:23:24.901 295 18232.80 9.71 52707.07 88888.00 2007-10-22 22:23:25.401 295 18232.71 9.75 52707.10 88888.00 2007-10-22 22:23:25.901 295 18232.75 9.75 52707.10 88888.00 2007-10-22 22:23:26.401 295 18232.64 9.68 52706.99 88888.00 2007-10-22 22:23:26.901 295 18232.63 9.64 52707.16 88888.00 2007-10-22 22:23:27.401 295 18232.74 9.65 52707.17 88888.00 2007-10-22 22:23:27.901 295 18232.79 9.68 52707.01 88888.00 2007-10-22 22:23:28.401 295 18232.81 9.69 52706.97 88888.00 2007-10-22 22:23:28.901 295 18232.89 9.68 52707.00 88888.00 2007-10-22 22:23:29.401 295 18232.99 9.73 52707.04 88888.00 2007-10-22 22:23:29.901 295 18232.99 9.78 52706.97 88888.00 2007-10-22 22:23:30.401 295 18232.93 9.77 52707.00 88888.00 2007-10-22 22:23:30.901 295 18232.98 9.68 52707.08 88888.00 2007-10-22 22:23:31.401 295 18232.92 9.58 52707.01 88888.00 2007-10-22 22:23:31.901 295 18232.84 9.66 52706.96 88888.00 2007-10-22 22:23:32.401 295 18232.87 9.68 52706.97 88888.00 2007-10-22 22:23:32.901 295 18232.84 9.72 52706.96 88888.00 2007-10-22 22:23:33.401 295 18232.81 9.75 52707.02 88888.00 2007-10-22 22:23:33.901 295 18233.01 9.78 52706.92 88888.00 2007-10-22 22:23:34.401 295 18233.01 9.75 52706.93 88888.00 2007-10-22 22:23:34.901 295 18232.86 9.76 52706.94 88888.00 2007-10-22 22:23:35.401 295 18232.98 9.79 52706.90 88888.00 2007-10-22 22:23:35.901 295 18233.10 9.76 52706.96 88888.00 2007-10-22 22:23:36.401 295 18233.07 9.73 52706.99 88888.00 2007-10-22 22:23:36.901 295 18232.89 9.79 52706.97 88888.00 2007-10-22 22:23:37.401 295 18232.86 9.85 52706.91 88888.00 2007-10-22 22:23:37.901 295 18232.74 9.87 52706.91 88888.00 2007-10-22 22:23:38.401 295 18232.75 9.97 52707.02 88888.00 2007-10-22 22:23:38.901 295 18232.79 10.01 52706.90 88888.00 2007-10-22 22:23:39.401 295 18232.96 9.97 52706.90 88888.00 2007-10-22 22:23:39.901 295 18233.13 9.91 52707.04 88888.00 2007-10-22 22:23:40.401 295 18233.23 9.88 52707.03 88888.00 2007-10-22 22:23:40.901 295 18233.14 9.87 52707.03 88888.00 2007-10-22 22:23:41.401 295 18233.09 9.91 52707.01 88888.00 2007-10-22 22:23:41.901 295 18233.15 9.91 52706.85 88888.00 2007-10-22 22:23:42.401 295 18233.20 9.96 52706.83 88888.00 2007-10-22 22:23:42.901 295 18233.20 9.93 52706.82 88888.00 2007-10-22 22:23:43.401 295 18233.29 9.92 52706.78 88888.00 2007-10-22 22:23:43.901 295 18233.19 9.88 52706.75 88888.00 2007-10-22 22:23:44.401 295 18233.21 9.86 52706.76 88888.00 2007-10-22 22:23:44.901 295 18233.31 9.87 52706.73 88888.00 2007-10-22 22:23:45.401 295 18233.25 9.84 52706.76 88888.00 2007-10-22 22:23:45.901 295 18233.26 9.86 52706.77 88888.00 2007-10-22 22:23:46.401 295 18233.44 9.91 52706.72 88888.00 2007-10-22 22:23:46.901 295 18233.43 9.91 52706.73 88888.00 2007-10-22 22:23:47.401 295 18233.53 9.89 52706.85 88888.00 2007-10-22 22:23:47.901 295 18233.61 9.86 52706.88 88888.00 2007-10-22 22:23:48.401 295 18233.63 9.87 52706.80 88888.00 2007-10-22 22:23:48.901 295 18233.56 9.84 52706.78 88888.00 2007-10-22 22:23:49.401 295 18233.51 9.85 52706.77 88888.00 2007-10-22 22:23:49.901 295 18233.58 9.91 52706.73 88888.00 2007-10-22 22:23:50.401 295 18233.58 9.94 52706.69 88888.00 2007-10-22 22:23:50.901 295 18233.67 9.95 52706.67 88888.00 2007-10-22 22:23:51.401 295 18233.75 10.00 52706.81 88888.00 2007-10-22 22:23:51.901 295 18233.68 10.07 52706.92 88888.00 2007-10-22 22:23:52.401 295 18233.67 10.04 52706.91 88888.00 2007-10-22 22:23:52.901 295 18233.68 9.99 52706.85 88888.00 2007-10-22 22:23:53.401 295 18233.69 10.01 52706.93 88888.00 2007-10-22 22:23:53.901 295 18233.68 10.02 52706.97 88888.00 2007-10-22 22:23:54.401 295 18233.60 10.13 52706.80 88888.00 2007-10-22 22:23:54.901 295 18233.62 10.10 52706.82 88888.00 2007-10-22 22:23:55.401 295 18233.67 10.10 52706.79 88888.00 2007-10-22 22:23:55.901 295 18233.71 10.15 52706.81 88888.00 2007-10-22 22:23:56.401 295 18233.79 10.11 52706.87 88888.00 2007-10-22 22:23:56.901 295 18233.79 10.05 52706.90 88888.00 2007-10-22 22:23:57.401 295 18233.82 10.12 52706.89 88888.00 2007-10-22 22:23:57.901 295 18233.88 10.08 52706.91 88888.00 2007-10-22 22:23:58.401 295 18233.86 10.10 52706.87 88888.00 2007-10-22 22:23:58.901 295 18233.89 10.08 52706.79 88888.00 2007-10-22 22:23:59.401 295 18233.93 10.15 52706.76 88888.00 2007-10-22 22:23:59.901 295 18233.91 10.19 52706.70 88888.00 2007-10-22 22:24:00.401 295 18233.89 10.18 52706.73 88888.00 2007-10-22 22:24:00.901 295 18233.89 10.21 52706.78 88888.00 2007-10-22 22:24:01.401 295 18233.85 10.23 52706.89 88888.00 2007-10-22 22:24:01.901 295 18233.86 10.24 52706.93 88888.00 2007-10-22 22:24:02.401 295 18233.93 10.24 52706.93 88888.00 2007-10-22 22:24:02.901 295 18233.85 10.16 52707.00 88888.00 2007-10-22 22:24:03.401 295 18233.82 10.20 52706.90 88888.00 2007-10-22 22:24:03.901 295 18233.76 10.15 52706.78 88888.00 2007-10-22 22:24:04.401 295 18233.94 10.16 52706.80 88888.00 2007-10-22 22:24:04.901 295 18233.98 10.22 52706.85 88888.00 2007-10-22 22:24:05.401 295 18233.90 10.27 52706.91 88888.00 2007-10-22 22:24:05.901 295 18233.77 10.32 52706.92 88888.00 2007-10-22 22:24:06.401 295 18233.72 10.37 52706.94 88888.00 2007-10-22 22:24:06.901 295 18233.65 10.38 52706.94 88888.00 2007-10-22 22:24:07.401 295 18233.87 10.29 52706.93 88888.00 2007-10-22 22:24:07.901 295 18233.94 10.35 52707.00 88888.00 2007-10-22 22:24:08.401 295 18233.68 10.40 52706.96 88888.00 2007-10-22 22:24:08.901 295 18233.76 10.33 52706.88 88888.00 2007-10-22 22:24:09.401 295 18233.87 10.25 52706.87 88888.00 2007-10-22 22:24:09.901 295 18233.96 10.25 52706.81 88888.00 2007-10-22 22:24:10.401 295 18233.99 10.24 52706.88 88888.00 2007-10-22 22:24:10.901 295 18233.93 10.26 52706.88 88888.00 2007-10-22 22:24:11.401 295 18233.90 10.27 52706.89 88888.00 2007-10-22 22:24:11.901 295 18234.02 10.37 52706.87 88888.00 2007-10-22 22:24:12.401 295 18234.06 10.43 52706.85 88888.00 2007-10-22 22:24:12.901 295 18234.16 10.42 52706.83 88888.00 2007-10-22 22:24:13.401 295 18234.16 10.40 52706.91 88888.00 2007-10-22 22:24:13.901 295 18234.04 10.28 52706.89 88888.00 2007-10-22 22:24:14.401 295 18233.99 10.22 52706.95 88888.00 2007-10-22 22:24:14.901 295 18234.06 10.28 52706.90 88888.00 2007-10-22 22:24:15.401 295 18234.06 10.32 52706.90 88888.00 2007-10-22 22:24:15.901 295 18234.04 10.39 52706.94 88888.00 2007-10-22 22:24:16.401 295 18234.12 10.43 52706.97 88888.00 2007-10-22 22:24:16.901 295 18234.10 10.46 52707.00 88888.00 2007-10-22 22:24:17.401 295 18234.11 10.48 52707.12 88888.00 2007-10-22 22:24:17.901 295 18234.10 10.42 52707.08 88888.00 2007-10-22 22:24:18.401 295 18234.16 10.35 52707.12 88888.00 2007-10-22 22:24:18.901 295 18234.12 10.30 52707.04 88888.00 2007-10-22 22:24:19.401 295 18234.07 10.35 52706.97 88888.00 2007-10-22 22:24:19.901 295 18234.18 10.41 52706.93 88888.00 2007-10-22 22:24:20.401 295 18234.28 10.44 52706.93 88888.00 2007-10-22 22:24:20.901 295 18234.18 10.49 52706.90 88888.00 2007-10-22 22:24:21.401 295 18234.16 10.55 52707.05 88888.00 2007-10-22 22:24:21.901 295 18234.10 10.57 52707.16 88888.00 2007-10-22 22:24:22.401 295 18234.12 10.51 52707.16 88888.00 2007-10-22 22:24:22.901 295 18233.93 10.45 52707.22 88888.00 2007-10-22 22:24:23.401 295 18233.78 10.53 52707.16 88888.00 2007-10-22 22:24:23.901 295 18233.88 10.45 52707.14 88888.00 2007-10-22 22:24:24.401 295 18234.19 10.37 52707.18 88888.00 2007-10-22 22:24:24.901 295 18234.33 10.39 52707.06 88888.00 2007-10-22 22:24:25.401 295 18234.07 10.55 52706.99 88888.00 2007-10-22 22:24:25.901 295 18234.06 10.51 52707.06 88888.00 2007-10-22 22:24:26.401 295 18234.18 10.40 52707.02 88888.00 2007-10-22 22:24:26.901 295 18234.27 10.41 52707.07 88888.00 2007-10-22 22:24:27.401 295 18234.30 10.49 52707.16 88888.00 2007-10-22 22:24:27.901 295 18234.31 10.48 52707.19 88888.00 2007-10-22 22:24:28.401 295 18234.23 10.46 52707.08 88888.00 2007-10-22 22:24:28.901 295 18234.06 10.38 52707.03 88888.00 2007-10-22 22:24:29.401 295 18234.14 10.41 52707.08 88888.00 2007-10-22 22:24:29.901 295 18234.05 10.49 52707.15 88888.00 2007-10-22 22:24:30.401 295 18234.09 10.52 52707.12 88888.00 2007-10-22 22:24:30.901 295 18234.11 10.57 52707.03 88888.00 2007-10-22 22:24:31.401 295 18234.14 10.49 52707.11 88888.00 2007-10-22 22:24:31.901 295 18234.16 10.46 52707.18 88888.00 2007-10-22 22:24:32.401 295 18234.23 10.48 52707.20 88888.00 2007-10-22 22:24:32.901 295 18234.11 10.51 52707.25 88888.00 2007-10-22 22:24:33.401 295 18234.19 10.49 52707.15 88888.00 2007-10-22 22:24:33.901 295 18234.31 10.55 52707.11 88888.00 2007-10-22 22:24:34.401 295 18234.31 10.68 52707.04 88888.00 2007-10-22 22:24:34.901 295 18234.36 10.72 52707.02 88888.00 2007-10-22 22:24:35.401 295 18234.33 10.68 52707.06 88888.00 2007-10-22 22:24:35.901 295 18234.40 10.64 52707.15 88888.00 2007-10-22 22:24:36.401 295 18234.48 10.66 52707.07 88888.00 2007-10-22 22:24:36.901 295 18234.53 10.60 52706.99 88888.00 2007-10-22 22:24:37.401 295 18234.45 10.63 52707.08 88888.00 2007-10-22 22:24:37.901 295 18234.59 10.70 52707.11 88888.00 2007-10-22 22:24:38.401 295 18234.52 10.64 52707.08 88888.00 2007-10-22 22:24:38.901 295 18234.40 10.54 52707.11 88888.00 2007-10-22 22:24:39.401 295 18234.50 10.56 52707.18 88888.00 2007-10-22 22:24:39.901 295 18234.50 10.64 52707.17 88888.00 2007-10-22 22:24:40.401 295 18234.54 10.66 52707.17 88888.00 2007-10-22 22:24:40.901 295 18234.63 10.63 52707.11 88888.00 2007-10-22 22:24:41.401 295 18234.65 10.60 52707.07 88888.00 2007-10-22 22:24:41.901 295 18234.67 10.66 52707.10 88888.00 2007-10-22 22:24:42.401 295 18234.65 10.60 52707.14 88888.00 2007-10-22 22:24:42.901 295 18234.75 10.55 52707.14 88888.00 2007-10-22 22:24:43.401 295 18234.73 10.55 52707.14 88888.00 2007-10-22 22:24:43.901 295 18234.74 10.53 52707.16 88888.00 2007-10-22 22:24:44.401 295 18234.78 10.54 52707.08 88888.00 2007-10-22 22:24:44.901 295 18234.70 10.52 52707.13 88888.00 2007-10-22 22:24:45.401 295 18234.80 10.53 52707.11 88888.00 2007-10-22 22:24:45.901 295 18234.90 10.56 52707.16 88888.00 2007-10-22 22:24:46.401 295 18234.97 10.59 52707.14 88888.00 2007-10-22 22:24:46.901 295 18234.90 10.57 52707.12 88888.00 2007-10-22 22:24:47.401 295 18234.76 10.55 52707.03 88888.00 2007-10-22 22:24:47.901 295 18234.78 10.66 52707.08 88888.00 2007-10-22 22:24:48.401 295 18234.74 10.62 52707.10 88888.00 2007-10-22 22:24:48.901 295 18234.74 10.64 52707.11 88888.00 2007-10-22 22:24:49.401 295 18234.81 10.63 52707.02 88888.00 2007-10-22 22:24:49.901 295 18234.87 10.53 52707.02 88888.00 2007-10-22 22:24:50.401 295 18234.78 10.61 52707.07 88888.00 2007-10-22 22:24:50.901 295 18234.74 10.75 52707.08 88888.00 2007-10-22 22:24:51.401 295 18234.87 10.79 52707.16 88888.00 2007-10-22 22:24:51.901 295 18234.90 10.75 52707.17 88888.00 2007-10-22 22:24:52.401 295 18234.87 10.76 52707.03 88888.00 2007-10-22 22:24:52.901 295 18234.87 10.78 52707.05 88888.00 2007-10-22 22:24:53.401 295 18234.86 10.88 52707.12 88888.00 2007-10-22 22:24:53.901 295 18234.87 10.94 52707.10 88888.00 2007-10-22 22:24:54.401 295 18234.85 10.95 52707.01 88888.00 2007-10-22 22:24:54.901 295 18234.82 11.00 52707.08 88888.00 2007-10-22 22:24:55.401 295 18234.78 11.01 52707.14 88888.00 2007-10-22 22:24:55.901 295 18234.77 11.06 52707.16 88888.00 2007-10-22 22:24:56.401 295 18234.74 11.08 52707.13 88888.00 2007-10-22 22:24:56.901 295 18234.70 10.98 52707.14 88888.00 2007-10-22 22:24:57.401 295 18234.80 10.98 52707.08 88888.00 2007-10-22 22:24:57.901 295 18234.76 11.05 52707.08 88888.00 2007-10-22 22:24:58.401 295 18234.83 11.09 52707.06 88888.00 2007-10-22 22:24:58.901 295 18234.82 11.08 52707.01 88888.00 2007-10-22 22:24:59.401 295 18234.77 11.10 52707.15 88888.00 2007-10-22 22:24:59.901 295 18234.76 11.06 52707.20 88888.00 2007-10-22 22:25:00.401 295 18234.77 11.04 52707.26 88888.00 2007-10-22 22:25:00.901 295 18234.76 11.03 52707.19 88888.00 2007-10-22 22:25:01.401 295 18234.77 11.11 52707.16 88888.00 2007-10-22 22:25:01.901 295 18234.74 11.15 52707.01 88888.00 2007-10-22 22:25:02.401 295 18234.75 11.11 52707.05 88888.00 2007-10-22 22:25:02.901 295 18234.77 11.12 52707.11 88888.00 2007-10-22 22:25:03.401 295 18234.70 11.25 52707.12 88888.00 2007-10-22 22:25:03.901 295 18234.50 11.37 52707.10 88888.00 2007-10-22 22:25:04.401 295 18234.42 11.38 52707.03 88888.00 2007-10-22 22:25:04.901 295 18234.63 11.33 52707.04 88888.00 2007-10-22 22:25:05.401 295 18234.75 11.29 52707.04 88888.00 2007-10-22 22:25:05.901 295 18234.81 11.37 52707.01 88888.00 2007-10-22 22:25:06.401 295 18234.80 11.43 52707.19 88888.00 2007-10-22 22:25:06.901 295 18234.66 11.32 52707.36 88888.00 2007-10-22 22:25:07.401 295 18234.80 11.31 52707.19 88888.00 2007-10-22 22:25:07.901 295 18234.96 11.36 52707.10 88888.00 2007-10-22 22:25:08.401 295 18234.99 11.43 52707.18 88888.00 2007-10-22 22:25:08.901 295 18234.88 11.42 52707.03 88888.00 2007-10-22 22:25:09.401 295 18234.70 11.51 52707.07 88888.00 2007-10-22 22:25:09.901 295 18234.77 11.42 52707.20 88888.00 2007-10-22 22:25:10.401 295 18234.88 11.47 52707.25 88888.00 2007-10-22 22:25:10.901 295 18234.93 11.44 52707.25 88888.00 2007-10-22 22:25:11.401 295 18234.88 11.55 52707.14 88888.00 2007-10-22 22:25:11.901 295 18234.87 11.59 52707.05 88888.00 2007-10-22 22:25:12.401 295 18234.80 11.51 52707.17 88888.00 2007-10-22 22:25:12.901 295 18234.82 11.54 52707.23 88888.00 2007-10-22 22:25:13.401 295 18234.74 11.62 52707.27 88888.00 2007-10-22 22:25:13.901 295 18234.74 11.62 52707.25 88888.00 2007-10-22 22:25:14.401 295 18234.70 11.60 52707.22 88888.00 2007-10-22 22:25:14.901 295 18234.59 11.54 52707.19 88888.00 2007-10-22 22:25:15.401 295 18234.52 11.59 52707.19 88888.00 2007-10-22 22:25:15.901 295 18234.59 11.68 52707.11 88888.00 2007-10-22 22:25:16.401 295 18234.63 11.74 52707.15 88888.00 2007-10-22 22:25:16.901 295 18234.60 11.66 52707.22 88888.00 2007-10-22 22:25:17.401 295 18234.60 11.56 52707.24 88888.00 2007-10-22 22:25:17.901 295 18234.58 11.56 52707.18 88888.00 2007-10-22 22:25:18.401 295 18234.61 11.58 52707.13 88888.00 2007-10-22 22:25:18.901 295 18234.70 11.56 52707.03 88888.00 2007-10-22 22:25:19.401 295 18234.59 11.47 52707.11 88888.00 2007-10-22 22:25:19.901 295 18234.58 11.51 52707.11 88888.00 2007-10-22 22:25:20.401 295 18234.52 11.55 52707.12 88888.00 2007-10-22 22:25:20.901 295 18234.55 11.61 52707.16 88888.00 2007-10-22 22:25:21.401 295 18234.52 11.65 52707.14 88888.00 2007-10-22 22:25:21.901 295 18234.40 11.74 52707.13 88888.00 2007-10-22 22:25:22.401 295 18234.28 11.79 52707.07 88888.00 2007-10-22 22:25:22.901 295 18234.21 11.75 52707.02 88888.00 2007-10-22 22:25:23.401 295 18234.33 11.78 52707.04 88888.00 2007-10-22 22:25:23.901 295 18234.27 11.76 52707.07 88888.00 2007-10-22 22:25:24.401 295 18234.30 11.88 52707.08 88888.00 2007-10-22 22:25:24.901 295 18234.53 12.04 52707.10 88888.00 2007-10-22 22:25:25.401 295 18234.45 11.99 52706.96 88888.00 2007-10-22 22:25:25.901 295 18234.43 12.04 52706.94 88888.00 2007-10-22 22:25:26.401 295 18234.53 12.05 52706.96 88888.00 2007-10-22 22:25:26.901 295 18234.60 11.94 52706.95 88888.00 2007-10-22 22:25:27.401 295 18234.62 11.91 52707.02 88888.00 2007-10-22 22:25:27.901 295 18234.56 11.99 52707.01 88888.00 2007-10-22 22:25:28.401 295 18234.43 12.06 52706.92 88888.00 2007-10-22 22:25:28.901 295 18234.29 12.07 52706.91 88888.00 2007-10-22 22:25:29.401 295 18234.44 12.05 52707.01 88888.00 2007-10-22 22:25:29.901 295 18234.64 11.96 52707.01 88888.00 2007-10-22 22:25:30.401 295 18234.53 11.95 52706.96 88888.00 2007-10-22 22:25:30.901 295 18234.54 11.97 52706.96 88888.00 2007-10-22 22:25:31.401 295 18234.62 12.09 52706.97 88888.00 2007-10-22 22:25:31.901 295 18234.61 12.09 52707.05 88888.00 2007-10-22 22:25:32.401 295 18234.51 12.14 52707.07 88888.00 2007-10-22 22:25:32.901 295 18234.43 12.05 52707.25 88888.00 2007-10-22 22:25:33.401 295 18234.38 12.11 52707.27 88888.00 2007-10-22 22:25:33.901 295 18234.31 12.15 52707.20 88888.00 2007-10-22 22:25:34.401 295 18234.38 12.13 52707.24 88888.00 2007-10-22 22:25:34.901 295 18234.32 12.07 52707.18 88888.00 2007-10-22 22:25:35.401 295 18234.38 12.16 52707.07 88888.00 2007-10-22 22:25:35.901 295 18234.23 12.19 52707.04 88888.00 2007-10-22 22:25:36.401 295 18234.11 12.16 52706.99 88888.00 2007-10-22 22:25:36.901 295 18234.16 12.18 52707.15 88888.00 2007-10-22 22:25:37.401 295 18234.27 12.14 52707.23 88888.00 2007-10-22 22:25:37.901 295 18234.20 12.16 52707.15 88888.00 2007-10-22 22:25:38.401 295 18234.16 12.24 52707.13 88888.00 2007-10-22 22:25:38.901 295 18234.14 12.23 52707.07 88888.00 2007-10-22 22:25:39.401 295 18234.06 12.24 52707.08 88888.00 2007-10-22 22:25:39.901 295 18234.07 12.21 52707.17 88888.00 2007-10-22 22:25:40.401 295 18233.98 12.25 52707.16 88888.00 2007-10-22 22:25:40.901 295 18234.07 12.30 52707.10 88888.00 2007-10-22 22:25:41.401 295 18234.30 12.22 52707.07 88888.00 2007-10-22 22:25:41.901 295 18234.09 12.26 52707.02 88888.00 2007-10-22 22:25:42.401 295 18234.21 12.34 52707.03 88888.00 2007-10-22 22:25:42.901 295 18234.28 12.46 52707.06 88888.00 2007-10-22 22:25:43.401 295 18234.25 12.49 52707.12 88888.00 2007-10-22 22:25:43.901 295 18234.33 12.44 52707.13 88888.00 2007-10-22 22:25:44.401 295 18234.39 12.47 52707.11 88888.00 2007-10-22 22:25:44.901 295 18234.28 12.47 52707.15 88888.00 2007-10-22 22:25:45.401 295 18234.33 12.41 52707.18 88888.00 2007-10-22 22:25:45.901 295 18234.47 12.53 52707.19 88888.00 2007-10-22 22:25:46.401 295 18234.34 12.53 52707.18 88888.00 2007-10-22 22:25:46.901 295 18234.31 12.56 52707.16 88888.00 2007-10-22 22:25:47.401 295 18234.17 12.65 52707.22 88888.00 2007-10-22 22:25:47.901 295 18234.16 12.64 52707.27 88888.00 2007-10-22 22:25:48.401 295 18234.32 12.57 52707.26 88888.00 2007-10-22 22:25:48.901 295 18234.39 12.55 52707.22 88888.00 2007-10-22 22:25:49.401 295 18234.21 12.60 52707.18 88888.00 2007-10-22 22:25:49.901 295 18234.22 12.73 52707.17 88888.00 2007-10-22 22:25:50.401 295 18234.25 12.72 52707.14 88888.00 2007-10-22 22:25:50.901 295 18234.05 12.65 52707.17 88888.00 2007-10-22 22:25:51.401 295 18234.20 12.72 52707.26 88888.00 2007-10-22 22:25:51.901 295 18234.33 12.74 52707.19 88888.00 2007-10-22 22:25:52.401 295 18234.22 12.66 52707.24 88888.00 2007-10-22 22:25:52.901 295 18234.20 12.60 52707.28 88888.00 2007-10-22 22:25:53.401 295 18233.98 12.61 52707.33 88888.00 2007-10-22 22:25:53.901 295 18233.83 12.64 52707.30 88888.00 2007-10-22 22:25:54.401 295 18234.10 12.63 52707.22 88888.00 2007-10-22 22:25:54.901 295 18234.06 12.65 52707.14 88888.00 2007-10-22 22:25:55.401 295 18233.98 12.70 52707.15 88888.00 2007-10-22 22:25:55.901 295 18234.04 12.73 52707.19 88888.00 2007-10-22 22:25:56.401 295 18234.01 12.73 52707.26 88888.00 2007-10-22 22:25:56.901 295 18233.84 12.71 52707.36 88888.00 2007-10-22 22:25:57.401 295 18233.96 12.76 52707.42 88888.00 2007-10-22 22:25:57.901 295 18234.05 12.69 52707.28 88888.00 2007-10-22 22:25:58.401 295 18233.89 12.75 52707.30 88888.00 2007-10-22 22:25:58.901 295 18233.86 12.80 52707.23 88888.00 2007-10-22 22:25:59.401 295 18234.04 12.72 52707.16 88888.00 2007-10-22 22:25:59.901 295 18234.01 12.72 52707.22 88888.00 2007-10-22 22:26:00.401 295 18234.04 12.70 52707.27 88888.00 2007-10-22 22:26:00.901 295 18233.98 12.63 52707.19 88888.00 2007-10-22 22:26:01.401 295 18233.88 12.72 52707.20 88888.00 2007-10-22 22:26:01.901 295 18233.80 12.73 52707.16 88888.00 2007-10-22 22:26:02.401 295 18233.87 12.80 52707.17 88888.00 2007-10-22 22:26:02.901 295 18234.00 12.92 52707.27 88888.00 2007-10-22 22:26:03.401 295 18233.93 12.98 52707.26 88888.00 2007-10-22 22:26:03.901 295 18233.95 12.90 52707.28 88888.00 2007-10-22 22:26:04.401 295 18233.97 12.86 52707.29 88888.00 2007-10-22 22:26:04.901 295 18234.15 12.85 52707.28 88888.00 2007-10-22 22:26:05.401 295 18234.00 12.85 52707.22 88888.00 2007-10-22 22:26:05.901 295 18233.84 12.85 52707.26 88888.00 2007-10-22 22:26:06.401 295 18233.94 12.90 52707.31 88888.00 2007-10-22 22:26:06.901 295 18233.90 12.92 52707.38 88888.00 2007-10-22 22:26:07.401 295 18234.00 12.99 52707.35 88888.00 2007-10-22 22:26:07.901 295 18234.00 12.99 52707.23 88888.00 2007-10-22 22:26:08.401 295 18233.97 12.90 52707.15 88888.00 2007-10-22 22:26:08.901 295 18233.98 12.88 52707.11 88888.00 2007-10-22 22:26:09.401 295 18233.97 12.84 52707.07 88888.00 2007-10-22 22:26:09.901 295 18234.00 12.78 52707.17 88888.00 2007-10-22 22:26:10.401 295 18234.02 12.82 52707.26 88888.00 2007-10-22 22:26:10.901 295 18234.06 12.88 52707.37 88888.00 2007-10-22 22:26:11.401 295 18234.04 12.93 52707.48 88888.00 2007-10-22 22:26:11.901 295 18233.93 12.93 52707.49 88888.00 2007-10-22 22:26:12.401 295 18233.89 12.94 52707.43 88888.00 2007-10-22 22:26:12.901 295 18234.04 12.95 52707.37 88888.00 2007-10-22 22:26:13.401 295 18234.07 12.96 52707.29 88888.00 2007-10-22 22:26:13.901 295 18234.07 13.04 52707.35 88888.00 2007-10-22 22:26:14.401 295 18234.09 12.96 52707.36 88888.00 2007-10-22 22:26:14.901 295 18234.11 12.84 52707.37 88888.00 2007-10-22 22:26:15.401 295 18234.19 12.82 52707.35 88888.00 2007-10-22 22:26:15.901 295 18234.10 12.85 52707.33 88888.00 2007-10-22 22:26:16.401 295 18233.97 12.75 52707.14 88888.00 2007-10-22 22:26:16.901 295 18233.93 12.76 52707.11 88888.00 2007-10-22 22:26:17.401 295 18234.00 12.86 52707.06 88888.00 2007-10-22 22:26:17.901 295 18234.10 12.92 52707.10 88888.00 2007-10-22 22:26:18.401 295 18234.16 12.96 52707.26 88888.00 2007-10-22 22:26:18.901 295 18234.25 13.04 52707.28 88888.00 2007-10-22 22:26:19.401 295 18234.33 13.00 52707.20 88888.00 2007-10-22 22:26:19.901 295 18234.20 12.95 52707.16 88888.00 2007-10-22 22:26:20.401 295 18234.15 12.99 52707.17 88888.00 2007-10-22 22:26:20.901 295 18234.23 12.97 52707.13 88888.00 2007-10-22 22:26:21.401 295 18234.33 12.95 52707.22 88888.00 2007-10-22 22:26:21.901 295 18234.25 13.01 52707.19 88888.00 2007-10-22 22:26:22.401 295 18234.25 13.00 52707.23 88888.00 2007-10-22 22:26:22.901 295 18234.32 12.92 52707.30 88888.00 2007-10-22 22:26:23.401 295 18234.32 12.87 52707.30 88888.00 2007-10-22 22:26:23.901 295 18234.15 12.88 52707.19 88888.00 2007-10-22 22:26:24.401 295 18234.00 12.90 52707.12 88888.00 2007-10-22 22:26:24.901 295 18234.02 12.93 52707.16 88888.00 2007-10-22 22:26:25.401 295 18234.01 12.95 52707.20 88888.00 2007-10-22 22:26:25.901 295 18234.02 12.96 52707.18 88888.00 2007-10-22 22:26:26.401 295 18234.04 12.99 52707.15 88888.00 2007-10-22 22:26:26.901 295 18234.06 12.93 52707.16 88888.00 2007-10-22 22:26:27.401 295 18234.05 12.87 52707.29 88888.00 2007-10-22 22:26:27.901 295 18233.97 12.88 52707.33 88888.00 2007-10-22 22:26:28.401 295 18233.97 12.84 52707.28 88888.00 2007-10-22 22:26:28.901 295 18234.05 12.79 52707.22 88888.00 2007-10-22 22:26:29.401 295 18234.00 12.84 52707.28 88888.00 2007-10-22 22:26:29.901 295 18234.00 12.85 52707.15 88888.00 2007-10-22 22:26:30.401 295 18234.02 12.92 52707.14 88888.00 2007-10-22 22:26:30.901 295 18233.90 12.90 52707.17 88888.00 2007-10-22 22:26:31.401 295 18233.90 12.81 52707.23 88888.00 2007-10-22 22:26:31.901 295 18234.04 12.87 52707.17 88888.00 2007-10-22 22:26:32.401 295 18234.04 12.90 52707.12 88888.00 2007-10-22 22:26:32.901 295 18234.02 12.85 52707.08 88888.00 2007-10-22 22:26:33.401 295 18234.21 12.91 52707.05 88888.00 2007-10-22 22:26:33.901 295 18234.15 13.01 52707.04 88888.00 2007-10-22 22:26:34.401 295 18234.10 13.00 52707.03 88888.00 2007-10-22 22:26:34.901 295 18234.02 12.99 52706.96 88888.00 2007-10-22 22:26:35.401 295 18234.04 13.01 52706.93 88888.00 2007-10-22 22:26:35.901 295 18234.07 13.00 52707.04 88888.00 2007-10-22 22:26:36.401 295 18234.07 12.99 52707.06 88888.00 2007-10-22 22:26:36.901 295 18234.00 12.90 52706.97 88888.00 2007-10-22 22:26:37.401 295 18233.93 12.95 52707.11 88888.00 2007-10-22 22:26:37.901 295 18233.95 12.97 52707.24 88888.00 2007-10-22 22:26:38.401 295 18233.97 13.00 52707.12 88888.00 2007-10-22 22:26:38.901 295 18234.00 13.08 52707.29 88888.00 2007-10-22 22:26:39.401 295 18234.00 13.15 52707.29 88888.00 2007-10-22 22:26:39.901 295 18234.07 13.10 52707.23 88888.00 2007-10-22 22:26:40.401 295 18233.98 12.99 52707.30 88888.00 2007-10-22 22:26:40.901 295 18233.95 13.06 52707.35 88888.00 2007-10-22 22:26:41.401 295 18233.98 13.09 52707.41 88888.00 2007-10-22 22:26:41.901 295 18233.97 13.08 52707.38 88888.00 2007-10-22 22:26:42.401 295 18233.97 13.06 52707.27 88888.00 2007-10-22 22:26:42.901 295 18234.05 12.97 52707.16 88888.00 2007-10-22 22:26:43.401 295 18234.01 13.00 52707.15 88888.00 2007-10-22 22:26:43.901 295 18234.07 13.09 52707.19 88888.00 2007-10-22 22:26:44.401 295 18234.09 13.01 52707.31 88888.00 2007-10-22 22:26:44.901 295 18234.02 12.98 52707.37 88888.00 2007-10-22 22:26:45.401 295 18234.17 13.06 52707.48 88888.00 2007-10-22 22:26:45.901 295 18234.20 13.09 52707.41 88888.00 2007-10-22 22:26:46.401 295 18234.25 13.13 52707.33 88888.00 2007-10-22 22:26:46.901 295 18234.17 13.06 52707.24 88888.00 2007-10-22 22:26:47.401 295 18234.11 13.01 52707.28 88888.00 2007-10-22 22:26:47.901 295 18234.12 13.04 52707.29 88888.00 2007-10-22 22:26:48.401 295 18234.14 13.04 52707.27 88888.00 2007-10-22 22:26:48.901 295 18234.20 13.01 52707.34 88888.00 2007-10-22 22:26:49.401 295 18234.18 13.13 52707.29 88888.00 2007-10-22 22:26:49.901 295 18234.11 13.15 52707.25 88888.00 2007-10-22 22:26:50.401 295 18234.00 13.08 52707.28 88888.00 2007-10-22 22:26:50.901 295 18234.06 13.02 52707.35 88888.00 2007-10-22 22:26:51.401 295 18234.10 12.94 52707.30 88888.00 2007-10-22 22:26:51.901 295 18234.18 13.00 52707.34 88888.00 2007-10-22 22:26:52.401 295 18234.18 13.01 52707.39 88888.00 2007-10-22 22:26:52.901 295 18234.27 12.93 52707.36 88888.00 2007-10-22 22:26:53.401 295 18234.30 12.89 52707.27 88888.00 2007-10-22 22:26:53.901 295 18234.47 12.96 52707.25 88888.00 2007-10-22 22:26:54.401 295 18234.42 12.92 52707.18 88888.00 2007-10-22 22:26:54.901 295 18234.37 12.95 52707.12 88888.00 2007-10-22 22:26:55.401 295 18234.39 13.02 52707.18 88888.00 2007-10-22 22:26:55.901 295 18234.32 13.07 52707.26 88888.00 2007-10-22 22:26:56.401 295 18234.38 13.05 52707.11 88888.00 2007-10-22 22:26:56.901 295 18234.40 13.04 52706.99 88888.00 2007-10-22 22:26:57.401 295 18234.27 13.04 52707.12 88888.00 2007-10-22 22:26:57.901 295 18234.19 13.07 52707.20 88888.00 2007-10-22 22:26:58.401 295 18234.22 13.12 52707.23 88888.00 2007-10-22 22:26:58.901 295 18234.26 13.14 52707.16 88888.00 2007-10-22 22:26:59.401 295 18234.23 13.24 52707.29 88888.00 2007-10-22 22:26:59.901 295 18234.23 13.23 52707.35 88888.00 2007-10-22 22:27:00.401 295 18234.26 13.13 52707.23 88888.00 2007-10-22 22:27:00.901 295 18234.27 13.13 52707.12 88888.00 2007-10-22 22:27:01.401 295 18234.36 13.16 52707.13 88888.00 2007-10-22 22:27:01.901 295 18234.39 13.12 52707.11 88888.00 2007-10-22 22:27:02.401 295 18234.33 13.09 52707.06 88888.00 2007-10-22 22:27:02.901 295 18234.22 13.02 52707.08 88888.00 2007-10-22 22:27:03.401 295 18234.12 13.07 52707.08 88888.00 2007-10-22 22:27:03.901 295 18234.22 13.00 52707.13 88888.00 2007-10-22 22:27:04.401 295 18234.22 12.94 52707.10 88888.00 2007-10-22 22:27:04.901 295 18234.40 12.98 52707.03 88888.00 2007-10-22 22:27:05.401 295 18234.29 13.00 52707.10 88888.00 2007-10-22 22:27:05.901 295 18234.38 13.05 52707.14 88888.00 2007-10-22 22:27:06.401 295 18234.40 13.10 52707.03 88888.00 2007-10-22 22:27:06.901 295 18234.32 13.05 52707.07 88888.00 2007-10-22 22:27:07.401 295 18234.36 13.05 52707.17 88888.00 2007-10-22 22:27:07.901 295 18234.42 13.00 52707.16 88888.00 2007-10-22 22:27:08.401 295 18234.55 12.99 52707.05 88888.00 2007-10-22 22:27:08.901 295 18234.49 13.06 52707.00 88888.00 2007-10-22 22:27:09.401 295 18234.31 13.11 52707.13 88888.00 2007-10-22 22:27:09.901 295 18234.52 13.13 52707.27 88888.00 2007-10-22 22:27:10.401 295 18234.62 13.19 52707.29 88888.00 2007-10-22 22:27:10.901 295 18234.58 13.12 52707.25 88888.00 2007-10-22 22:27:11.401 295 18234.65 13.00 52707.27 88888.00 2007-10-22 22:27:11.901 295 18234.64 13.01 52707.22 88888.00 2007-10-22 22:27:12.401 295 18234.66 13.07 52707.18 88888.00 2007-10-22 22:27:12.901 295 18234.71 13.14 52707.11 88888.00 2007-10-22 22:27:13.401 295 18234.69 13.09 52707.14 88888.00 2007-10-22 22:27:13.901 295 18234.86 13.14 52707.07 88888.00 2007-10-22 22:27:14.401 295 18234.83 13.08 52707.01 88888.00 2007-10-22 22:27:14.901 295 18234.65 13.06 52707.03 88888.00 2007-10-22 22:27:15.401 295 18234.74 13.12 52707.05 88888.00 2007-10-22 22:27:15.901 295 18234.80 13.19 52707.03 88888.00 2007-10-22 22:27:16.401 295 18234.77 13.18 52707.03 88888.00 2007-10-22 22:27:16.901 295 18234.66 13.15 52707.04 88888.00 2007-10-22 22:27:17.401 295 18234.63 13.11 52707.05 88888.00 2007-10-22 22:27:17.901 295 18234.67 13.13 52707.00 88888.00 2007-10-22 22:27:18.401 295 18234.73 13.18 52707.00 88888.00 2007-10-22 22:27:18.901 295 18234.76 13.21 52707.04 88888.00 2007-10-22 22:27:19.401 295 18234.76 13.13 52707.12 88888.00 2007-10-22 22:27:19.901 295 18234.82 13.12 52707.13 88888.00 2007-10-22 22:27:20.401 295 18234.84 13.06 52707.07 88888.00 2007-10-22 22:27:20.901 295 18234.91 13.06 52707.03 88888.00 2007-10-22 22:27:21.401 295 18234.96 13.10 52707.06 88888.00 2007-10-22 22:27:21.901 295 18234.94 13.14 52707.08 88888.00 2007-10-22 22:27:22.401 295 18234.93 13.19 52707.11 88888.00 2007-10-22 22:27:22.901 295 18234.88 13.23 52707.04 88888.00 2007-10-22 22:27:23.401 295 18234.94 13.24 52707.05 88888.00 2007-10-22 22:27:23.901 295 18234.94 13.24 52707.03 88888.00 2007-10-22 22:27:24.401 295 18234.97 13.13 52707.01 88888.00 2007-10-22 22:27:24.901 295 18235.04 13.15 52706.99 88888.00 2007-10-22 22:27:25.401 295 18235.01 13.26 52706.96 88888.00 2007-10-22 22:27:25.901 295 18234.95 13.16 52706.99 88888.00 2007-10-22 22:27:26.401 295 18235.29 13.15 52706.83 88888.00 2007-10-22 22:27:26.901 295 18235.43 13.19 52706.89 88888.00 2007-10-22 22:27:27.401 295 18235.47 13.15 52706.84 88888.00 2007-10-22 22:27:27.901 295 18235.39 13.25 52706.81 88888.00 2007-10-22 22:27:28.401 295 18235.25 13.40 52706.85 88888.00 2007-10-22 22:27:28.901 295 18235.23 13.36 52706.99 88888.00 2007-10-22 22:27:29.401 295 18235.27 13.26 52706.94 88888.00 2007-10-22 22:27:29.901 295 18235.23 13.34 52707.06 88888.00 2007-10-22 22:27:30.401 295 18235.26 13.34 52706.91 88888.00 2007-10-22 22:27:30.901 295 18235.26 13.36 52706.97 88888.00 2007-10-22 22:27:31.401 295 18235.27 13.40 52706.92 88888.00 2007-10-22 22:27:31.901 295 18235.38 13.45 52706.91 88888.00 2007-10-22 22:27:32.401 295 18235.43 13.57 52706.96 88888.00 2007-10-22 22:27:32.901 295 18235.47 13.45 52706.92 88888.00 2007-10-22 22:27:33.401 295 18235.52 13.41 52706.81 88888.00 2007-10-22 22:27:33.901 295 18235.42 13.49 52706.82 88888.00 2007-10-22 22:27:34.401 295 18235.47 13.49 52706.81 88888.00 2007-10-22 22:27:34.901 295 18235.38 13.53 52706.81 88888.00 2007-10-22 22:27:35.401 295 18235.47 13.55 52706.82 88888.00 2007-10-22 22:27:35.901 295 18235.50 13.59 52706.94 88888.00 2007-10-22 22:27:36.401 295 18235.48 13.63 52706.95 88888.00 2007-10-22 22:27:36.901 295 18235.47 13.65 52706.82 88888.00 2007-10-22 22:27:37.401 295 18235.56 13.62 52706.83 88888.00 2007-10-22 22:27:37.901 295 18235.57 13.61 52706.90 88888.00 2007-10-22 22:27:38.401 295 18235.58 13.54 52706.82 88888.00 2007-10-22 22:27:38.901 295 18235.62 13.42 52706.84 88888.00 2007-10-22 22:27:39.401 295 18235.52 13.32 52706.80 88888.00 2007-10-22 22:27:39.901 295 18235.46 13.27 52706.80 88888.00 2007-10-22 22:27:40.401 295 18235.51 13.34 52706.82 88888.00 2007-10-22 22:27:40.901 295 18235.66 13.41 52706.90 88888.00 2007-10-22 22:27:41.401 295 18235.70 13.48 52706.84 88888.00 2007-10-22 22:27:41.901 295 18235.75 13.46 52706.99 88888.00 2007-10-22 22:27:42.401 295 18235.73 13.44 52706.95 88888.00 2007-10-22 22:27:42.901 295 18235.67 13.44 52706.96 88888.00 2007-10-22 22:27:43.401 295 18235.57 13.39 52706.91 88888.00 2007-10-22 22:27:43.901 295 18235.59 13.46 52706.84 88888.00 2007-10-22 22:27:44.401 295 18235.71 13.52 52706.94 88888.00 2007-10-22 22:27:44.901 295 18235.72 13.58 52707.02 88888.00 2007-10-22 22:27:45.401 295 18235.80 13.48 52706.95 88888.00 2007-10-22 22:27:45.901 295 18235.96 13.42 52706.89 88888.00 2007-10-22 22:27:46.401 295 18235.91 13.46 52706.99 88888.00 2007-10-22 22:27:46.901 295 18235.92 13.46 52707.03 88888.00 2007-10-22 22:27:47.401 295 18236.00 13.51 52707.00 88888.00 2007-10-22 22:27:47.901 295 18236.08 13.57 52707.00 88888.00 2007-10-22 22:27:48.401 295 18236.17 13.58 52706.99 88888.00 2007-10-22 22:27:48.901 295 18236.17 13.55 52706.88 88888.00 2007-10-22 22:27:49.401 295 18236.08 13.52 52706.81 88888.00 2007-10-22 22:27:49.901 295 18236.11 13.57 52706.81 88888.00 2007-10-22 22:27:50.401 295 18236.12 13.59 52706.85 88888.00 2007-10-22 22:27:50.901 295 18236.06 13.54 52706.77 88888.00 2007-10-22 22:27:51.401 295 18236.06 13.39 52706.69 88888.00 2007-10-22 22:27:51.901 295 18236.14 13.44 52706.64 88888.00 2007-10-22 22:27:52.401 295 18236.27 13.48 52706.68 88888.00 2007-10-22 22:27:52.901 295 18236.32 13.55 52706.84 88888.00 2007-10-22 22:27:53.401 295 18236.36 13.47 52706.91 88888.00 2007-10-22 22:27:53.901 295 18236.32 13.44 52706.81 88888.00 2007-10-22 22:27:54.401 295 18236.30 13.43 52706.82 88888.00 2007-10-22 22:27:54.901 295 18236.46 13.49 52706.91 88888.00 2007-10-22 22:27:55.401 295 18236.51 13.53 52706.93 88888.00 2007-10-22 22:27:55.901 295 18236.45 13.48 52706.80 88888.00 2007-10-22 22:27:56.401 295 18236.51 13.46 52706.71 88888.00 2007-10-22 22:27:56.901 295 18236.53 13.54 52706.70 88888.00 2007-10-22 22:27:57.401 295 18236.53 13.56 52706.70 88888.00 2007-10-22 22:27:57.901 295 18236.53 13.61 52706.70 88888.00 2007-10-22 22:27:58.401 295 18236.55 13.67 52706.80 88888.00 2007-10-22 22:27:58.901 295 18236.55 13.68 52706.81 88888.00 2007-10-22 22:27:59.401 295 18236.54 13.56 52706.78 88888.00 2007-10-22 22:27:59.901 295 18236.61 13.46 52706.77 88888.00 2007-10-22 22:28:00.401 295 18236.62 13.40 52706.78 88888.00 2007-10-22 22:28:00.901 295 18236.61 13.35 52706.71 88888.00 2007-10-22 22:28:01.401 295 18236.68 13.38 52706.72 88888.00 2007-10-22 22:28:01.901 295 18236.77 13.41 52706.75 88888.00 2007-10-22 22:28:02.401 295 18236.64 13.46 52706.67 88888.00 2007-10-22 22:28:02.901 295 18236.69 13.41 52706.58 88888.00 2007-10-22 22:28:03.401 295 18236.82 13.38 52706.64 88888.00 2007-10-22 22:28:03.901 295 18236.76 13.40 52706.69 88888.00 2007-10-22 22:28:04.401 295 18236.66 13.46 52706.62 88888.00 2007-10-22 22:28:04.901 295 18236.76 13.49 52706.65 88888.00 2007-10-22 22:28:05.401 295 18236.83 13.49 52706.62 88888.00 2007-10-22 22:28:05.901 295 18236.88 13.45 52706.69 88888.00 2007-10-22 22:28:06.401 295 18236.76 13.41 52706.71 88888.00 2007-10-22 22:28:06.901 295 18236.92 13.44 52706.67 88888.00 2007-10-22 22:28:07.401 295 18236.95 13.45 52706.67 88888.00 2007-10-22 22:28:07.901 295 18236.91 13.47 52706.77 88888.00 2007-10-22 22:28:08.401 295 18237.00 13.47 52706.75 88888.00 2007-10-22 22:28:08.901 295 18236.93 13.46 52706.70 88888.00 2007-10-22 22:28:09.401 295 18237.09 13.45 52706.75 88888.00 2007-10-22 22:28:09.901 295 18237.11 13.44 52706.76 88888.00 2007-10-22 22:28:10.401 295 18237.09 13.43 52706.68 88888.00 2007-10-22 22:28:10.901 295 18237.03 13.44 52706.50 88888.00 2007-10-22 22:28:11.401 295 18237.08 13.38 52706.52 88888.00 2007-10-22 22:28:11.901 295 18237.13 13.47 52706.58 88888.00 2007-10-22 22:28:12.401 295 18237.16 13.60 52706.59 88888.00 2007-10-22 22:28:12.901 295 18237.09 13.61 52706.60 88888.00 2007-10-22 22:28:13.401 295 18237.16 13.61 52706.65 88888.00 2007-10-22 22:28:13.901 295 18237.26 13.54 52706.67 88888.00 2007-10-22 22:28:14.401 295 18237.21 13.49 52706.68 88888.00 2007-10-22 22:28:14.901 295 18237.29 13.46 52706.66 88888.00 2007-10-22 22:28:15.401 295 18237.31 13.48 52706.58 88888.00 2007-10-22 22:28:15.901 295 18237.46 13.43 52706.62 88888.00 2007-10-22 22:28:16.401 295 18237.51 13.40 52706.66 88888.00 2007-10-22 22:28:16.901 295 18237.41 13.44 52706.70 88888.00 2007-10-22 22:28:17.401 295 18237.37 13.48 52706.69 88888.00 2007-10-22 22:28:17.901 295 18237.41 13.44 52706.64 88888.00 2007-10-22 22:28:18.401 295 18237.48 13.40 52706.67 88888.00 2007-10-22 22:28:18.901 295 18237.46 13.44 52706.71 88888.00 2007-10-22 22:28:19.401 295 18237.47 13.51 52706.67 88888.00 2007-10-22 22:28:19.901 295 18237.51 13.54 52706.73 88888.00 2007-10-22 22:28:20.401 295 18237.53 13.48 52706.79 88888.00 2007-10-22 22:28:20.901 295 18237.54 13.53 52706.70 88888.00 2007-10-22 22:28:21.401 295 18237.57 13.51 52706.65 88888.00 2007-10-22 22:28:21.901 295 18237.53 13.43 52706.76 88888.00 2007-10-22 22:28:22.401 295 18237.52 13.34 52706.66 88888.00 2007-10-22 22:28:22.901 295 18237.59 13.39 52706.72 88888.00 2007-10-22 22:28:23.401 295 18237.68 13.39 52706.82 88888.00 2007-10-22 22:28:23.901 295 18237.66 13.48 52706.82 88888.00 2007-10-22 22:28:24.401 295 18237.56 13.54 52706.82 88888.00 2007-10-22 22:28:24.901 295 18237.44 13.54 52706.78 88888.00 2007-10-22 22:28:25.401 295 18237.44 13.56 52706.62 88888.00 2007-10-22 22:28:25.901 295 18237.65 13.54 52706.64 88888.00 2007-10-22 22:28:26.401 295 18237.65 13.57 52706.68 88888.00 2007-10-22 22:28:26.901 295 18237.70 13.54 52706.75 88888.00 2007-10-22 22:28:27.401 295 18237.74 13.49 52706.87 88888.00 2007-10-22 22:28:27.901 295 18237.82 13.44 52706.90 88888.00 2007-10-22 22:28:28.401 295 18237.84 13.44 52706.79 88888.00 2007-10-22 22:28:28.901 295 18237.85 13.52 52706.71 88888.00 2007-10-22 22:28:29.401 295 18237.87 13.54 52706.81 88888.00 2007-10-22 22:28:29.901 295 18237.78 13.65 52706.87 88888.00 2007-10-22 22:28:30.401 295 18237.69 13.63 52706.92 88888.00 2007-10-22 22:28:30.901 295 18237.76 13.65 52706.97 88888.00 2007-10-22 22:28:31.401 295 18237.76 13.63 52706.95 88888.00 2007-10-22 22:28:31.901 295 18237.84 13.59 52706.83 88888.00 2007-10-22 22:28:32.401 295 18237.85 13.56 52706.79 88888.00 2007-10-22 22:28:32.901 295 18237.75 13.48 52706.84 88888.00 2007-10-22 22:28:33.401 295 18237.67 13.49 52706.84 88888.00 2007-10-22 22:28:33.901 295 18237.77 13.52 52706.93 88888.00 2007-10-22 22:28:34.401 295 18237.74 13.58 52707.00 88888.00 2007-10-22 22:28:34.901 295 18237.65 13.57 52707.10 88888.00 2007-10-22 22:28:35.401 295 18237.76 13.59 52707.07 88888.00 2007-10-22 22:28:35.901 295 18237.73 13.59 52706.87 88888.00 2007-10-22 22:28:36.401 295 18237.63 13.66 52706.89 88888.00 2007-10-22 22:28:36.901 295 18237.66 13.66 52706.99 88888.00 2007-10-22 22:28:37.401 295 18237.78 13.66 52706.97 88888.00 2007-10-22 22:28:37.901 295 18237.77 13.64 52706.85 88888.00 2007-10-22 22:28:38.401 295 18237.69 13.64 52706.83 88888.00 2007-10-22 22:28:38.901 295 18237.67 13.64 52706.90 88888.00 2007-10-22 22:28:39.401 295 18237.74 13.68 52707.05 88888.00 2007-10-22 22:28:39.901 295 18237.68 13.76 52707.08 88888.00 2007-10-22 22:28:40.401 295 18237.70 13.76 52707.03 88888.00 2007-10-22 22:28:40.901 295 18237.97 13.74 52706.94 88888.00 2007-10-22 22:28:41.401 295 18237.87 13.77 52706.97 88888.00 2007-10-22 22:28:41.901 295 18237.71 13.82 52707.07 88888.00 2007-10-22 22:28:42.401 295 18237.74 13.87 52707.05 88888.00 2007-10-22 22:28:42.901 295 18237.69 13.77 52706.99 88888.00 2007-10-22 22:28:43.401 295 18237.71 13.72 52706.96 88888.00 2007-10-22 22:28:43.901 295 18237.71 13.72 52706.96 88888.00 2007-10-22 22:28:44.401 295 18237.71 13.78 52706.93 88888.00 2007-10-22 22:28:44.901 295 18237.68 13.87 52707.03 88888.00 2007-10-22 22:28:45.401 295 18237.74 13.80 52707.06 88888.00 2007-10-22 22:28:45.901 295 18237.79 13.77 52706.93 88888.00 2007-10-22 22:28:46.401 295 18237.87 13.80 52706.97 88888.00 2007-10-22 22:28:46.901 295 18237.88 13.81 52707.00 88888.00 2007-10-22 22:28:47.401 295 18237.73 13.89 52707.07 88888.00 2007-10-22 22:28:47.901 295 18237.74 13.87 52707.06 88888.00 2007-10-22 22:28:48.401 295 18237.85 13.81 52707.17 88888.00 2007-10-22 22:28:48.901 295 18237.79 13.80 52707.17 88888.00 2007-10-22 22:28:49.401 295 18237.65 13.84 52707.20 88888.00 2007-10-22 22:28:49.901 295 18237.67 13.89 52707.24 88888.00 2007-10-22 22:28:50.401 295 18237.64 13.82 52707.20 88888.00 2007-10-22 22:28:50.901 295 18237.58 13.81 52707.23 88888.00 2007-10-22 22:28:51.401 295 18237.57 13.78 52707.20 88888.00 2007-10-22 22:28:51.901 295 18237.49 13.88 52707.17 88888.00 2007-10-22 22:28:52.401 295 18237.62 14.00 52707.08 88888.00 2007-10-22 22:28:52.901 295 18237.75 13.97 52707.12 88888.00 2007-10-22 22:28:53.401 295 18237.67 13.97 52707.25 88888.00 2007-10-22 22:28:53.901 295 18237.60 13.98 52707.25 88888.00 2007-10-22 22:28:54.401 295 18237.54 14.07 52707.27 88888.00 2007-10-22 22:28:54.901 295 18237.52 14.19 52707.23 88888.00 2007-10-22 22:28:55.401 295 18237.56 14.11 52707.22 88888.00 2007-10-22 22:28:55.901 295 18237.58 14.07 52707.24 88888.00 2007-10-22 22:28:56.401 295 18237.63 14.00 52707.29 88888.00 2007-10-22 22:28:56.901 295 18237.58 14.03 52707.34 88888.00 2007-10-22 22:28:57.401 295 18237.49 14.06 52707.38 88888.00 2007-10-22 22:28:57.901 295 18237.55 14.05 52707.29 88888.00 2007-10-22 22:28:58.401 295 18237.60 14.07 52707.20 88888.00 2007-10-22 22:28:58.901 295 18237.77 14.05 52707.18 88888.00 2007-10-22 22:28:59.401 295 18237.66 14.06 52707.28 88888.00 2007-10-22 22:28:59.901 295 18237.46 14.09 52707.30 88888.00 2007-10-22 22:29:00.401 295 18237.65 14.04 52707.34 88888.00 2007-10-22 22:29:00.901 295 18237.52 14.03 52707.33 88888.00 2007-10-22 22:29:01.401 295 18237.58 13.99 52707.26 88888.00 2007-10-22 22:29:01.901 295 18237.69 14.06 52707.34 88888.00 2007-10-22 22:29:02.401 295 18237.60 14.09 52707.36 88888.00 2007-10-22 22:29:02.901 295 18237.76 14.08 52707.20 88888.00 2007-10-22 22:29:03.401 295 18237.76 14.06 52707.10 88888.00 2007-10-22 22:29:03.901 295 18237.55 14.19 52706.90 88888.00 2007-10-22 22:29:04.401 295 18237.57 14.25 52706.90 88888.00 2007-10-22 22:29:04.901 295 18237.58 14.15 52706.99 88888.00 2007-10-22 22:29:05.401 295 18237.54 14.20 52706.99 88888.00 2007-10-22 22:29:05.901 295 18237.51 14.16 52706.90 88888.00 2007-10-22 22:29:06.401 295 18237.64 14.16 52706.85 88888.00 2007-10-22 22:29:06.901 295 18237.71 14.15 52706.95 88888.00 2007-10-22 22:29:07.401 295 18237.69 14.20 52707.03 88888.00 2007-10-22 22:29:07.901 295 18237.66 14.21 52707.08 88888.00 2007-10-22 22:29:08.401 295 18237.74 14.12 52707.16 88888.00 2007-10-22 22:29:08.901 295 18237.86 14.19 52707.10 88888.00 2007-10-22 22:29:09.401 295 18237.86 14.23 52707.04 88888.00 2007-10-22 22:29:09.901 295 18237.81 14.16 52706.96 88888.00 2007-10-22 22:29:10.401 295 18237.84 14.12 52707.10 88888.00 2007-10-22 22:29:10.901 295 18237.70 14.06 52707.16 88888.00 2007-10-22 22:29:11.401 295 18237.57 14.08 52707.16 88888.00 2007-10-22 22:29:11.901 295 18237.55 14.12 52707.10 88888.00 2007-10-22 22:29:12.401 295 18237.77 14.14 52707.01 88888.00 2007-10-22 22:29:12.901 295 18237.71 14.13 52706.97 88888.00 2007-10-22 22:29:13.401 295 18237.66 14.10 52706.93 88888.00 2007-10-22 22:29:13.901 295 18237.87 14.10 52706.91 88888.00 2007-10-22 22:29:14.401 295 18237.86 14.13 52706.93 88888.00 2007-10-22 22:29:14.901 295 18237.75 14.12 52706.95 88888.00 2007-10-22 22:29:15.401 295 18237.79 14.09 52706.94 88888.00 2007-10-22 22:29:15.901 295 18237.82 14.04 52706.97 88888.00 2007-10-22 22:29:16.401 295 18237.96 14.06 52707.01 88888.00 2007-10-22 22:29:16.901 295 18237.95 14.15 52707.06 88888.00 2007-10-22 22:29:17.401 295 18238.02 14.15 52706.97 88888.00 2007-10-22 22:29:17.901 295 18237.97 14.14 52706.90 88888.00 2007-10-22 22:29:18.401 295 18237.94 14.12 52706.96 88888.00 2007-10-22 22:29:18.901 295 18237.87 14.13 52707.03 88888.00 2007-10-22 22:29:19.401 295 18237.82 14.10 52707.11 88888.00 2007-10-22 22:29:19.901 295 18237.91 14.07 52706.97 88888.00 2007-10-22 22:29:20.401 295 18237.85 14.09 52706.96 88888.00 2007-10-22 22:29:20.901 295 18237.63 14.03 52706.99 88888.00 2007-10-22 22:29:21.401 295 18237.66 14.07 52706.96 88888.00 2007-10-22 22:29:21.901 295 18237.59 14.12 52706.92 88888.00 2007-10-22 22:29:22.401 295 18237.58 14.16 52706.90 88888.00 2007-10-22 22:29:22.901 295 18237.71 14.18 52706.91 88888.00 2007-10-22 22:29:23.401 295 18237.82 14.19 52706.92 88888.00 2007-10-22 22:29:23.901 295 18237.87 14.22 52706.97 88888.00 2007-10-22 22:29:24.401 295 18238.02 14.23 52707.01 88888.00 2007-10-22 22:29:24.901 295 18238.10 14.22 52706.92 88888.00 2007-10-22 22:29:25.401 295 18237.88 14.16 52706.89 88888.00 2007-10-22 22:29:25.901 295 18237.70 14.25 52706.89 88888.00 2007-10-22 22:29:26.401 295 18237.67 14.31 52706.88 88888.00 2007-10-22 22:29:26.901 295 18237.80 14.27 52706.95 88888.00 2007-10-22 22:29:27.401 295 18237.97 14.32 52707.02 88888.00 2007-10-22 22:29:27.901 295 18238.08 14.33 52707.01 88888.00 2007-10-22 22:29:28.401 295 18238.10 14.31 52706.94 88888.00 2007-10-22 22:29:28.901 295 18238.10 14.21 52706.94 88888.00 2007-10-22 22:29:29.401 295 18238.17 14.12 52706.97 88888.00 2007-10-22 22:29:29.901 295 18237.91 14.14 52707.19 88888.00 2007-10-22 22:29:30.401 295 18238.03 14.21 52707.01 88888.00 2007-10-22 22:29:30.901 295 18238.12 14.20 52706.93 88888.00 2007-10-22 22:29:31.401 295 18238.03 14.15 52706.94 88888.00 2007-10-22 22:29:31.901 295 18238.12 14.13 52706.96 88888.00 2007-10-22 22:29:32.401 295 18238.19 14.13 52707.04 88888.00 2007-10-22 22:29:32.901 295 18238.10 14.13 52707.07 88888.00 2007-10-22 22:29:33.401 295 18238.16 14.15 52707.10 88888.00 2007-10-22 22:29:33.901 295 18238.17 14.21 52707.08 88888.00 2007-10-22 22:29:34.401 295 18238.10 14.22 52707.19 88888.00 2007-10-22 22:29:34.901 295 18238.01 14.22 52707.18 88888.00 2007-10-22 22:29:35.401 295 18237.99 14.14 52707.17 88888.00 2007-10-22 22:29:35.901 295 18238.02 14.06 52707.05 88888.00 2007-10-22 22:29:36.401 295 18237.97 14.06 52706.99 88888.00 2007-10-22 22:29:36.901 295 18237.85 14.09 52707.01 88888.00 2007-10-22 22:29:37.401 295 18237.82 14.08 52707.10 88888.00 2007-10-22 22:29:37.901 295 18237.86 14.00 52707.07 88888.00 2007-10-22 22:29:38.401 295 18237.86 14.09 52707.02 88888.00 2007-10-22 22:29:38.901 295 18237.92 14.10 52706.97 88888.00 2007-10-22 22:29:39.401 295 18237.85 14.12 52706.99 88888.00 2007-10-22 22:29:39.901 295 18237.91 14.12 52706.97 88888.00 2007-10-22 22:29:40.401 295 18237.94 14.05 52707.00 88888.00 2007-10-22 22:29:40.901 295 18237.94 14.07 52707.05 88888.00 2007-10-22 22:29:41.401 295 18237.77 14.01 52707.05 88888.00 2007-10-22 22:29:41.901 295 18237.76 14.07 52707.06 88888.00 2007-10-22 22:29:42.401 295 18237.89 14.12 52707.06 88888.00 2007-10-22 22:29:42.901 295 18238.05 14.09 52707.18 88888.00 2007-10-22 22:29:43.401 295 18238.17 14.10 52707.19 88888.00 2007-10-22 22:29:43.901 295 18238.11 14.05 52707.11 88888.00 2007-10-22 22:29:44.401 295 18238.08 14.04 52707.04 88888.00 2007-10-22 22:29:44.901 295 18238.11 13.96 52707.06 88888.00 2007-10-22 22:29:45.401 295 18238.08 13.96 52707.14 88888.00 2007-10-22 22:29:45.901 295 18238.17 13.97 52707.07 88888.00 2007-10-22 22:29:46.401 295 18238.09 13.98 52707.06 88888.00 2007-10-22 22:29:46.901 295 18237.98 13.99 52707.23 88888.00 2007-10-22 22:29:47.401 295 18237.88 13.98 52707.18 88888.00 2007-10-22 22:29:47.901 295 18237.76 13.93 52707.17 88888.00 2007-10-22 22:29:48.401 295 18237.85 13.91 52707.18 88888.00 2007-10-22 22:29:48.901 295 18237.95 13.96 52707.16 88888.00 2007-10-22 22:29:49.401 295 18237.88 13.99 52707.22 88888.00 2007-10-22 22:29:49.901 295 18237.96 13.93 52707.15 88888.00 2007-10-22 22:29:50.401 295 18238.06 13.96 52707.08 88888.00 2007-10-22 22:29:50.901 295 18238.00 14.00 52707.12 88888.00 2007-10-22 22:29:51.401 295 18237.95 13.92 52707.08 88888.00 2007-10-22 22:29:51.901 295 18237.99 13.87 52707.13 88888.00 2007-10-22 22:29:52.401 295 18237.99 13.90 52707.23 88888.00 2007-10-22 22:29:52.901 295 18237.95 13.87 52707.13 88888.00 2007-10-22 22:29:53.401 295 18238.16 13.92 52707.07 88888.00 2007-10-22 22:29:53.901 295 18238.07 13.94 52707.07 88888.00 2007-10-22 22:29:54.401 295 18238.07 13.92 52707.05 88888.00 2007-10-22 22:29:54.901 295 18237.98 13.93 52707.04 88888.00 2007-10-22 22:29:55.401 295 18238.00 13.90 52707.00 88888.00 2007-10-22 22:29:55.901 295 18238.02 13.93 52707.03 88888.00 2007-10-22 22:29:56.401 295 18237.90 13.92 52707.10 88888.00 2007-10-22 22:29:56.901 295 18237.85 13.90 52707.08 88888.00 2007-10-22 22:29:57.401 295 18237.89 13.86 52707.02 88888.00 2007-10-22 22:29:57.901 295 18237.85 13.88 52707.07 88888.00 2007-10-22 22:29:58.401 295 18238.08 13.86 52707.11 88888.00 2007-10-22 22:29:58.901 295 18238.01 13.81 52707.06 88888.00 2007-10-22 22:29:59.401 295 18238.06 13.84 52707.12 88888.00 2007-10-22 22:29:59.901 295 18238.01 13.81 52707.11 88888.00 2007-10-22 22:30:00.401 295 18238.05 13.78 52707.07 88888.00 2007-10-22 22:30:00.901 295 18237.92 13.87 52707.04 88888.00 2007-10-22 22:30:01.401 295 18237.87 13.86 52707.11 88888.00 2007-10-22 22:30:01.901 295 18237.86 13.78 52707.16 88888.00 2007-10-22 22:30:02.401 295 18237.85 13.76 52707.10 88888.00 2007-10-22 22:30:02.901 295 18237.79 13.84 52707.19 88888.00 2007-10-22 22:30:03.401 295 18237.75 13.93 52707.20 88888.00 2007-10-22 22:30:03.901 295 18237.80 13.89 52707.12 88888.00 2007-10-22 22:30:04.401 295 18237.89 13.85 52707.17 88888.00 2007-10-22 22:30:04.901 295 18237.91 13.88 52707.23 88888.00 2007-10-22 22:30:05.401 295 18237.81 13.89 52707.15 88888.00 2007-10-22 22:30:05.901 295 18237.81 13.82 52707.16 88888.00 2007-10-22 22:30:06.401 295 18237.65 13.84 52707.24 88888.00 2007-10-22 22:30:06.901 295 18237.77 13.90 52707.25 88888.00 2007-10-22 22:30:07.401 295 18237.82 13.99 52707.28 88888.00 2007-10-22 22:30:07.901 295 18237.82 14.02 52707.16 88888.00 2007-10-22 22:30:08.401 295 18237.80 14.06 52707.22 88888.00 2007-10-22 22:30:08.901 295 18237.77 14.05 52707.12 88888.00 2007-10-22 22:30:09.401 295 18237.71 14.05 52707.01 88888.00 2007-10-22 22:30:09.901 295 18237.77 14.01 52707.01 88888.00 2007-10-22 22:30:10.401 295 18237.76 14.02 52707.16 88888.00 2007-10-22 22:30:10.901 295 18237.74 14.04 52707.22 88888.00 2007-10-22 22:30:11.401 295 18237.66 14.07 52707.23 88888.00 2007-10-22 22:30:11.901 295 18237.65 14.14 52707.20 88888.00 2007-10-22 22:30:12.401 295 18237.65 14.06 52707.11 88888.00 2007-10-22 22:30:12.901 295 18237.70 14.01 52707.16 88888.00 2007-10-22 22:30:13.401 295 18237.67 14.09 52707.20 88888.00 2007-10-22 22:30:13.901 295 18237.56 14.07 52707.19 88888.00 2007-10-22 22:30:14.401 295 18237.51 14.12 52707.23 88888.00 2007-10-22 22:30:14.901 295 18237.48 14.09 52707.25 88888.00 2007-10-22 22:30:15.401 295 18237.53 14.00 52707.15 88888.00 2007-10-22 22:30:15.901 295 18237.59 14.03 52707.14 88888.00 2007-10-22 22:30:16.401 295 18237.47 14.07 52707.02 88888.00 2007-10-22 22:30:16.901 295 18237.42 14.06 52707.05 88888.00 2007-10-22 22:30:17.401 295 18237.25 14.02 52707.29 88888.00 2007-10-22 22:30:17.901 295 18237.13 14.00 52707.29 88888.00 2007-10-22 22:30:18.401 295 18237.42 14.02 52707.22 88888.00 2007-10-22 22:30:18.901 295 18237.45 14.06 52707.17 88888.00 2007-10-22 22:30:19.401 295 18237.38 14.08 52707.16 88888.00 2007-10-22 22:30:19.901 295 18237.42 14.07 52707.06 88888.00 2007-10-22 22:30:20.401 295 18237.34 14.12 52707.15 88888.00 2007-10-22 22:30:20.901 295 18237.01 14.06 52707.23 88888.00 2007-10-22 22:30:21.401 295 18237.09 14.06 52707.24 88888.00 2007-10-22 22:30:21.901 295 18237.11 14.09 52707.28 88888.00 2007-10-22 22:30:22.401 295 18237.12 14.13 52707.33 88888.00 2007-10-22 22:30:22.901 295 18237.20 14.19 52707.25 88888.00 2007-10-22 22:30:23.401 295 18237.11 14.21 52707.29 88888.00 2007-10-22 22:30:23.901 295 18237.06 14.21 52707.31 88888.00 2007-10-22 22:30:24.401 295 18237.01 14.33 52707.17 88888.00 2007-10-22 22:30:24.901 295 18237.25 14.27 52707.18 88888.00 2007-10-22 22:30:25.401 295 18237.21 14.31 52707.13 88888.00 2007-10-22 22:30:25.901 295 18237.06 14.34 52707.08 88888.00 2007-10-22 22:30:26.401 295 18237.12 14.24 52707.13 88888.00 2007-10-22 22:30:26.901 295 18237.04 14.26 52707.25 88888.00 2007-10-22 22:30:27.401 295 18236.87 14.28 52707.25 88888.00 2007-10-22 22:30:27.901 295 18236.91 14.24 52707.22 88888.00 2007-10-22 22:30:28.401 295 18236.93 14.23 52707.29 88888.00 2007-10-22 22:30:28.901 295 18236.98 14.25 52707.23 88888.00 2007-10-22 22:30:29.401 295 18236.98 14.32 52707.25 88888.00 2007-10-22 22:30:29.901 295 18236.91 14.34 52707.19 88888.00 2007-10-22 22:30:30.401 295 18236.80 14.27 52707.15 88888.00 2007-10-22 22:30:30.901 295 18236.57 14.25 52707.18 88888.00 2007-10-22 22:30:31.401 295 18236.76 14.26 52707.23 88888.00 2007-10-22 22:30:31.901 295 18236.79 14.28 52707.26 88888.00 2007-10-22 22:30:32.401 295 18236.87 14.23 52707.29 88888.00 2007-10-22 22:30:32.901 295 18236.76 14.28 52707.40 88888.00 2007-10-22 22:30:33.401 295 18236.70 14.34 52707.30 88888.00 2007-10-22 22:30:33.901 295 18236.70 14.31 52707.25 88888.00 2007-10-22 22:30:34.401 295 18236.66 14.25 52707.37 88888.00 2007-10-22 22:30:34.901 295 18236.60 14.32 52707.40 88888.00 2007-10-22 22:30:35.401 295 18236.64 14.36 52707.31 88888.00 2007-10-22 22:30:35.901 295 18236.72 14.31 52707.25 88888.00 2007-10-22 22:30:36.401 295 18236.54 14.27 52707.24 88888.00 2007-10-22 22:30:36.901 295 18236.62 14.19 52707.22 88888.00 2007-10-22 22:30:37.401 295 18236.69 14.07 52707.10 88888.00 2007-10-22 22:30:37.901 295 18236.70 13.98 52707.22 88888.00 2007-10-22 22:30:38.401 295 18236.67 14.04 52707.25 88888.00 2007-10-22 22:30:38.901 295 18236.55 14.15 52707.24 88888.00 2007-10-22 22:30:39.401 295 18236.57 14.06 52707.41 88888.00 2007-10-22 22:30:39.901 295 18236.64 14.00 52707.42 88888.00 2007-10-22 22:30:40.401 295 18236.65 13.93 52707.41 88888.00 2007-10-22 22:30:40.901 295 18236.70 13.81 52707.37 88888.00 2007-10-22 22:30:41.401 295 18236.70 13.77 52707.33 88888.00 2007-10-22 22:30:41.901 295 18236.60 13.76 52707.39 88888.00 2007-10-22 22:30:42.401 295 18236.58 13.81 52707.33 88888.00 2007-10-22 22:30:42.901 295 18236.64 13.84 52707.31 88888.00 2007-10-22 22:30:43.401 295 18236.81 13.88 52707.29 88888.00 2007-10-22 22:30:43.901 295 18236.76 13.90 52707.25 88888.00 2007-10-22 22:30:44.401 295 18236.59 13.81 52707.19 88888.00 2007-10-22 22:30:44.901 295 18236.59 13.71 52707.13 88888.00 2007-10-22 22:30:45.401 295 18236.55 13.77 52707.23 88888.00 2007-10-22 22:30:45.901 295 18236.55 13.88 52707.33 88888.00 2007-10-22 22:30:46.401 295 18236.51 13.93 52707.36 88888.00 2007-10-22 22:30:46.901 295 18236.48 13.98 52707.34 88888.00 2007-10-22 22:30:47.401 295 18236.66 13.97 52707.31 88888.00 2007-10-22 22:30:47.901 295 18236.60 14.04 52707.27 88888.00 2007-10-22 22:30:48.401 295 18236.59 14.03 52707.28 88888.00 2007-10-22 22:30:48.901 295 18236.51 13.98 52707.24 88888.00 2007-10-22 22:30:49.401 295 18236.61 13.94 52707.26 88888.00 2007-10-22 22:30:49.901 295 18236.55 13.90 52707.29 88888.00 2007-10-22 22:30:50.401 295 18236.38 13.97 52707.29 88888.00 2007-10-22 22:30:50.901 295 18236.48 13.95 52707.29 88888.00 2007-10-22 22:30:51.401 295 18236.53 13.90 52707.26 88888.00 2007-10-22 22:30:51.901 295 18236.45 13.94 52707.24 88888.00 2007-10-22 22:30:52.401 295 18236.56 13.92 52707.13 88888.00 2007-10-22 22:30:52.901 295 18236.58 13.96 52707.07 88888.00 2007-10-22 22:30:53.401 295 18236.61 13.89 52707.15 88888.00 2007-10-22 22:30:53.901 295 18236.62 13.80 52707.22 88888.00 2007-10-22 22:30:54.401 295 18236.59 13.78 52707.27 88888.00 2007-10-22 22:30:54.901 295 18236.54 13.77 52707.25 88888.00 2007-10-22 22:30:55.401 295 18236.65 13.76 52707.25 88888.00 2007-10-22 22:30:55.901 295 18236.84 13.70 52707.27 88888.00 2007-10-22 22:30:56.401 295 18236.81 13.67 52707.27 88888.00 2007-10-22 22:30:56.901 295 18236.72 13.67 52707.25 88888.00 2007-10-22 22:30:57.401 295 18236.81 13.62 52707.27 88888.00 2007-10-22 22:30:57.901 295 18236.77 13.74 52707.41 88888.00 2007-10-22 22:30:58.401 295 18236.64 13.87 52707.51 88888.00 2007-10-22 22:30:58.901 295 18236.67 13.84 52707.39 88888.00 2007-10-22 22:30:59.401 295 18236.78 13.71 52707.46 88888.00 2007-10-22 22:30:59.901 295 18236.81 13.67 52707.39 88888.00 2007-10-22 22:31:00.401 295 18236.84 13.64 52707.34 88888.00 2007-10-22 22:31:00.901 295 18236.93 13.56 52707.36 88888.00 2007-10-22 22:31:01.401 295 18236.79 13.58 52707.36 88888.00 2007-10-22 22:31:01.901 295 18236.84 13.62 52707.26 88888.00 2007-10-22 22:31:02.401 295 18236.87 13.56 52707.26 88888.00 2007-10-22 22:31:02.901 295 18236.86 13.63 52707.29 88888.00 2007-10-22 22:31:03.401 295 18236.92 13.57 52707.25 88888.00 2007-10-22 22:31:03.901 295 18236.97 13.48 52707.19 88888.00 2007-10-22 22:31:04.401 295 18237.00 13.51 52707.18 88888.00 2007-10-22 22:31:04.901 295 18236.90 13.58 52707.22 88888.00 2007-10-22 22:31:05.401 295 18236.94 13.55 52707.20 88888.00 2007-10-22 22:31:05.901 295 18236.81 13.56 52707.13 88888.00 2007-10-22 22:31:06.401 295 18236.91 13.57 52707.27 88888.00 2007-10-22 22:31:06.901 295 18237.03 13.56 52707.26 88888.00 2007-10-22 22:31:07.401 295 18236.92 13.48 52707.23 88888.00 2007-10-22 22:31:07.901 295 18236.91 13.43 52707.22 88888.00 2007-10-22 22:31:08.401 295 18236.91 13.46 52707.19 88888.00 2007-10-22 22:31:08.901 295 18236.91 13.53 52707.27 88888.00 2007-10-22 22:31:09.401 295 18236.98 13.70 52707.29 88888.00 2007-10-22 22:31:09.901 295 18236.92 13.72 52707.25 88888.00 2007-10-22 22:31:10.401 295 18236.88 13.70 52707.26 88888.00 2007-10-22 22:31:10.901 295 18236.87 13.68 52707.27 88888.00 2007-10-22 22:31:11.401 295 18236.89 13.61 52707.18 88888.00 2007-10-22 22:31:11.901 295 18236.98 13.63 52707.17 88888.00 2007-10-22 22:31:12.401 295 18237.05 13.59 52707.26 88888.00 2007-10-22 22:31:12.901 295 18237.04 13.48 52707.28 88888.00 2007-10-22 22:31:13.401 295 18236.82 13.44 52707.31 88888.00 2007-10-22 22:31:13.901 295 18236.80 13.37 52707.31 88888.00 2007-10-22 22:31:14.401 295 18236.99 13.28 52707.39 88888.00 2007-10-22 22:31:14.901 295 18237.19 13.35 52707.30 88888.00 2007-10-22 22:31:15.401 295 18237.26 13.35 52707.20 88888.00 2007-10-22 22:31:15.901 295 18237.21 13.34 52707.33 88888.00 2007-10-22 22:31:16.401 295 18237.25 13.31 52707.34 88888.00 2007-10-22 22:31:16.901 295 18237.43 13.35 52707.24 88888.00 2007-10-22 22:31:17.398 295 18237.36 13.47 52707.17 88888.00 2007-10-22 22:31:17.908 295 18237.24 13.55 52707.14 88888.00 2007-10-22 22:31:18.408 295 18237.04 13.48 52707.19 88888.00 2007-10-22 22:31:18.908 295 18237.10 13.42 52707.14 88888.00 2007-10-22 22:31:19.408 295 18237.09 13.44 52707.16 88888.00 2007-10-22 22:31:19.908 295 18237.08 13.48 52707.27 88888.00 2007-10-22 22:31:20.408 295 18237.09 13.39 52707.30 88888.00 2007-10-22 22:31:20.908 295 18237.06 13.37 52707.28 88888.00 2007-10-22 22:31:21.408 295 18236.69 13.37 52707.20 88888.00 2007-10-22 22:31:21.908 295 18236.73 13.42 52707.19 88888.00 2007-10-22 22:31:22.408 295 18236.84 13.41 52707.16 88888.00 2007-10-22 22:31:22.908 295 18236.93 13.43 52707.19 88888.00 2007-10-22 22:31:23.408 295 18237.05 13.40 52707.28 88888.00 2007-10-22 22:31:23.908 295 18237.04 13.32 52707.28 88888.00 2007-10-22 22:31:24.408 295 18237.03 13.32 52707.35 88888.00 2007-10-22 22:31:24.908 295 18237.13 13.41 52707.24 88888.00 2007-10-22 22:31:25.408 295 18237.18 13.47 52707.20 88888.00 2007-10-22 22:31:25.908 295 18237.29 13.51 52707.28 88888.00 2007-10-22 22:31:26.408 295 18237.19 13.56 52707.27 88888.00 2007-10-22 22:31:26.908 295 18237.06 13.51 52707.35 88888.00 2007-10-22 22:31:27.408 295 18237.14 13.43 52707.34 88888.00 2007-10-22 22:31:27.908 295 18237.11 13.43 52707.42 88888.00 2007-10-22 22:31:28.408 295 18237.10 13.36 52707.46 88888.00 2007-10-22 22:31:28.908 295 18237.18 13.44 52707.40 88888.00 2007-10-22 22:31:29.408 295 18237.14 13.45 52707.39 88888.00 2007-10-22 22:31:29.908 295 18237.29 13.54 52707.46 88888.00 2007-10-22 22:31:30.408 295 18237.20 13.45 52707.35 88888.00 2007-10-22 22:31:30.908 295 18237.32 13.44 52707.33 88888.00 2007-10-22 22:31:31.408 295 18237.36 13.45 52707.38 88888.00 2007-10-22 22:31:31.908 295 18237.43 13.47 52707.42 88888.00 2007-10-22 22:31:32.408 295 18237.11 13.40 52707.37 88888.00 2007-10-22 22:31:32.908 295 18237.31 13.35 52707.34 88888.00 2007-10-22 22:31:33.408 295 18237.37 13.35 52707.28 88888.00 2007-10-22 22:31:33.908 295 18237.09 13.36 52707.31 88888.00 2007-10-22 22:31:34.408 295 18237.29 13.36 52707.25 88888.00 2007-10-22 22:31:34.908 295 18237.38 13.28 52707.29 88888.00 2007-10-22 22:31:35.408 295 18237.22 13.26 52707.31 88888.00 2007-10-22 22:31:35.908 295 18237.13 13.26 52707.23 88888.00 2007-10-22 22:31:36.408 295 18236.76 13.19 52707.12 88888.00 2007-10-22 22:31:36.908 295 18237.10 13.21 52707.04 88888.00 2007-10-22 22:31:37.408 295 18237.31 13.22 52707.10 88888.00 2007-10-22 22:31:37.908 295 18237.32 13.18 52707.18 88888.00 2007-10-22 22:31:38.408 295 18237.37 13.18 52707.22 88888.00 2007-10-22 22:31:38.908 295 18237.43 13.15 52707.26 88888.00 2007-10-22 22:31:39.408 295 18237.44 13.15 52707.18 88888.00 2007-10-22 22:31:39.908 295 18237.29 13.15 52707.15 88888.00 2007-10-22 22:31:40.408 295 18237.35 13.09 52707.18 88888.00 2007-10-22 22:31:40.908 295 18237.46 13.16 52707.07 88888.00 2007-10-22 22:31:41.408 295 18237.37 13.28 52707.02 88888.00 2007-10-22 22:31:41.908 295 18237.29 13.24 52707.03 88888.00 2007-10-22 22:31:42.408 295 18237.30 13.14 52707.07 88888.00 2007-10-22 22:31:42.908 295 18237.40 13.15 52707.01 88888.00 2007-10-22 22:31:43.408 295 18237.38 13.15 52707.06 88888.00 2007-10-22 22:31:43.908 295 18237.43 13.18 52707.13 88888.00 2007-10-22 22:31:44.408 295 18237.53 13.16 52707.06 88888.00 2007-10-22 22:31:44.908 295 18237.41 13.12 52707.06 88888.00 2007-10-22 22:31:45.408 295 18237.32 13.13 52707.06 88888.00 2007-10-22 22:31:45.908 295 18237.35 13.07 52707.14 88888.00 2007-10-22 22:31:46.408 295 18237.30 13.04 52707.24 88888.00 2007-10-22 22:31:46.908 295 18237.15 13.09 52707.19 88888.00 2007-10-22 22:31:47.408 295 18237.12 13.02 52707.13 88888.00 2007-10-22 22:31:47.908 295 18237.16 12.98 52707.10 88888.00 2007-10-22 22:31:48.408 295 18237.36 13.00 52707.03 88888.00 2007-10-22 22:31:48.908 295 18237.40 13.04 52707.05 88888.00 2007-10-22 22:31:49.408 295 18237.38 13.05 52707.15 88888.00 2007-10-22 22:31:49.908 295 18237.43 13.10 52707.13 88888.00 2007-10-22 22:31:50.408 295 18237.32 13.08 52707.04 88888.00 2007-10-22 22:31:50.908 295 18237.34 13.04 52707.00 88888.00 2007-10-22 22:31:51.408 295 18237.25 12.99 52707.02 88888.00 2007-10-22 22:31:51.908 295 18237.40 12.98 52706.88 88888.00 2007-10-22 22:31:52.408 295 18237.29 13.02 52706.82 88888.00 2007-10-22 22:31:52.908 295 18237.25 13.03 52706.90 88888.00 2007-10-22 22:31:53.408 295 18237.43 13.03 52706.92 88888.00 2007-10-22 22:31:53.908 295 18237.25 12.99 52706.84 88888.00 2007-10-22 22:31:54.408 295 18236.99 12.97 52706.85 88888.00 2007-10-22 22:31:54.908 295 18236.94 13.08 52706.82 88888.00 2007-10-22 22:31:55.408 295 18237.08 13.06 52706.96 88888.00 2007-10-22 22:31:55.908 295 18237.20 13.06 52706.99 88888.00 2007-10-22 22:31:56.408 295 18237.21 13.16 52707.00 88888.00 2007-10-22 22:31:56.908 295 18237.00 13.13 52707.00 88888.00 2007-10-22 22:31:57.408 295 18237.10 13.06 52707.01 88888.00 2007-10-22 22:31:57.908 295 18237.33 13.09 52707.01 88888.00 2007-10-22 22:31:58.408 295 18237.43 13.10 52707.00 88888.00 2007-10-22 22:31:58.908 295 18237.45 13.09 52706.83 88888.00 2007-10-22 22:31:59.408 295 18237.42 13.05 52706.93 88888.00 2007-10-22 22:31:59.908 295 18237.36 12.97 52707.04 88888.00 2007-10-22 22:32:00.408 295 18237.19 12.88 52707.06 88888.00 2007-10-22 22:32:00.908 295 18237.36 12.85 52707.03 88888.00 2007-10-22 22:32:01.408 295 18237.52 12.91 52707.10 88888.00 2007-10-22 22:32:01.908 295 18237.51 12.92 52707.10 88888.00 2007-10-22 22:32:02.408 295 18237.32 12.90 52707.10 88888.00 2007-10-22 22:32:02.908 295 18237.34 12.88 52707.08 88888.00 2007-10-22 22:32:03.408 295 18237.45 12.98 52706.95 88888.00 2007-10-22 22:32:03.908 295 18237.51 12.92 52707.02 88888.00 2007-10-22 22:32:04.408 295 18237.58 12.91 52707.02 88888.00 2007-10-22 22:32:04.908 295 18237.92 12.93 52706.99 88888.00 2007-10-22 22:32:05.408 295 18238.00 12.87 52706.93 88888.00 2007-10-22 22:32:05.908 295 18237.76 12.79 52706.96 88888.00 2007-10-22 22:32:06.408 295 18237.67 12.78 52706.87 88888.00 2007-10-22 22:32:06.908 295 18237.68 12.80 52706.89 88888.00 2007-10-22 22:32:07.408 295 18237.52 12.80 52706.97 88888.00 2007-10-22 22:32:07.908 295 18237.65 12.75 52707.01 88888.00 2007-10-22 22:32:08.408 295 18237.60 12.84 52706.96 88888.00 2007-10-22 22:32:08.908 295 18237.44 12.89 52706.99 88888.00 2007-10-22 22:32:09.408 295 18237.38 12.90 52706.93 88888.00 2007-10-22 22:32:09.908 295 18237.56 12.82 52706.82 88888.00 2007-10-22 22:32:10.408 295 18237.52 12.79 52706.82 88888.00 2007-10-22 22:32:10.908 295 18237.62 12.67 52706.79 88888.00 2007-10-22 22:32:11.408 295 18237.74 12.67 52706.80 88888.00 2007-10-22 22:32:11.908 295 18237.63 12.70 52706.91 88888.00 2007-10-22 22:32:12.408 295 18237.43 12.68 52706.92 88888.00 2007-10-22 22:32:12.908 295 18237.53 12.70 52706.94 88888.00 2007-10-22 22:32:13.408 295 18237.64 12.72 52706.82 88888.00 2007-10-22 22:32:13.908 295 18237.86 12.71 52706.72 88888.00 2007-10-22 22:32:14.408 295 18237.70 12.70 52706.85 88888.00 2007-10-22 22:32:14.908 295 18237.68 12.72 52707.00 88888.00 2007-10-22 22:32:15.408 295 18237.66 12.71 52707.04 88888.00 2007-10-22 22:32:15.908 295 18237.44 12.71 52706.96 88888.00 2007-10-22 22:32:16.408 295 18237.60 12.75 52706.97 88888.00 2007-10-22 22:32:16.908 295 18237.52 12.76 52707.00 88888.00 2007-10-22 22:32:17.408 295 18237.52 12.86 52706.97 88888.00 2007-10-22 22:32:17.908 295 18237.70 12.87 52707.06 88888.00 2007-10-22 22:32:18.408 295 18237.82 12.82 52707.02 88888.00 2007-10-22 22:32:18.908 295 18237.84 12.79 52706.99 88888.00 2007-10-22 22:32:19.408 295 18237.81 12.71 52707.03 88888.00 2007-10-22 22:32:19.908 295 18237.54 12.67 52707.03 88888.00 2007-10-22 22:32:20.408 295 18237.56 12.69 52706.91 88888.00 2007-10-22 22:32:20.908 295 18237.46 12.73 52706.92 88888.00 2007-10-22 22:32:21.408 295 18237.49 12.67 52706.99 88888.00 2007-10-22 22:32:21.908 295 18237.58 12.71 52707.05 88888.00 2007-10-22 22:32:22.408 295 18237.43 12.77 52707.04 88888.00 2007-10-22 22:32:22.908 295 18237.56 12.75 52707.01 88888.00 2007-10-22 22:32:23.408 295 18237.54 12.69 52706.92 88888.00 2007-10-22 22:32:23.908 295 18237.69 12.75 52706.82 88888.00 2007-10-22 22:32:24.408 295 18237.56 12.73 52706.93 88888.00 2007-10-22 22:32:24.908 295 18237.51 12.68 52707.01 88888.00 2007-10-22 22:32:25.408 295 18237.42 12.63 52707.07 88888.00 2007-10-22 22:32:25.908 295 18237.43 12.56 52707.17 88888.00 2007-10-22 22:32:26.408 295 18237.37 12.60 52707.11 88888.00 2007-10-22 22:32:26.908 295 18237.27 12.57 52707.03 88888.00 2007-10-22 22:32:27.408 295 18237.13 12.59 52706.95 88888.00 2007-10-22 22:32:27.908 295 18237.20 12.51 52706.92 88888.00 2007-10-22 22:32:28.408 295 18237.24 12.48 52706.92 88888.00 2007-10-22 22:32:28.908 295 18237.29 12.52 52706.97 88888.00 2007-10-22 22:32:29.408 295 18237.43 12.49 52706.92 88888.00 2007-10-22 22:32:29.908 295 18237.26 12.48 52706.84 88888.00 2007-10-22 22:32:30.408 295 18237.24 12.52 52706.82 88888.00 2007-10-22 22:32:30.908 295 18237.40 12.58 52706.81 88888.00 2007-10-22 22:32:31.408 295 18237.32 12.61 52706.73 88888.00 2007-10-22 22:32:31.908 295 18237.38 12.70 52706.78 88888.00 2007-10-22 22:32:32.408 295 18237.43 12.72 52706.83 88888.00 2007-10-22 22:32:32.908 295 18237.40 12.72 52706.82 88888.00 2007-10-22 22:32:33.408 295 18237.37 12.79 52706.79 88888.00 2007-10-22 22:32:33.908 295 18237.44 12.75 52706.77 88888.00 2007-10-22 22:32:34.408 295 18237.48 12.73 52706.82 88888.00 2007-10-22 22:32:34.908 295 18237.45 12.75 52706.84 88888.00 2007-10-22 22:32:35.408 295 18237.32 12.67 52706.83 88888.00 2007-10-22 22:32:35.908 295 18237.38 12.63 52706.87 88888.00 2007-10-22 22:32:36.408 295 18237.32 12.54 52706.87 88888.00 2007-10-22 22:32:36.908 295 18237.34 12.53 52706.87 88888.00 2007-10-22 22:32:37.408 295 18237.36 12.62 52706.83 88888.00 2007-10-22 22:32:37.908 295 18237.31 12.60 52706.79 88888.00 2007-10-22 22:32:38.408 295 18237.13 12.62 52706.90 88888.00 2007-10-22 22:32:38.908 295 18237.20 12.62 52706.92 88888.00 2007-10-22 22:32:39.408 295 18237.40 12.60 52706.96 88888.00 2007-10-22 22:32:39.908 295 18237.40 12.58 52706.94 88888.00 2007-10-22 22:32:40.408 295 18237.36 12.44 52706.81 88888.00 2007-10-22 22:32:40.908 295 18237.38 12.51 52706.82 88888.00 2007-10-22 22:32:41.408 295 18237.22 12.60 52706.90 88888.00 2007-10-22 22:32:41.908 295 18237.18 12.62 52706.97 88888.00 2007-10-22 22:32:42.408 295 18237.20 12.64 52707.01 88888.00 2007-10-22 22:32:42.908 295 18237.32 12.64 52706.97 88888.00 2007-10-22 22:32:43.408 295 18237.48 12.75 52706.99 88888.00 2007-10-22 22:32:43.908 295 18237.34 12.76 52706.97 88888.00 2007-10-22 22:32:44.408 295 18237.29 12.71 52706.88 88888.00 2007-10-22 22:32:44.908 295 18237.35 12.66 52706.90 88888.00 2007-10-22 22:32:45.408 295 18237.25 12.68 52706.87 88888.00 2007-10-22 22:32:45.908 295 18237.24 12.76 52706.89 88888.00 2007-10-22 22:32:46.408 295 18237.30 12.84 52706.96 88888.00 2007-10-22 22:32:46.908 295 18237.31 12.78 52707.07 88888.00 2007-10-22 22:32:47.408 295 18237.34 12.71 52707.08 88888.00 2007-10-22 22:32:47.908 295 18237.40 12.70 52707.11 88888.00 2007-10-22 22:32:48.408 295 18237.13 12.84 52707.11 88888.00 2007-10-22 22:32:48.908 295 18237.19 12.89 52707.08 88888.00 2007-10-22 22:32:49.408 295 18237.41 12.96 52707.07 88888.00 2007-10-22 22:32:49.908 295 18237.41 13.00 52707.11 88888.00 2007-10-22 22:32:50.408 295 18237.25 12.98 52707.19 88888.00 2007-10-22 22:32:50.908 295 18237.44 12.98 52707.25 88888.00 2007-10-22 22:32:51.408 295 18237.46 12.92 52707.23 88888.00 2007-10-22 22:32:51.908 295 18237.52 12.87 52707.23 88888.00 2007-10-22 22:32:52.408 295 18237.34 12.90 52707.23 88888.00 2007-10-22 22:32:52.908 295 18237.33 12.94 52707.05 88888.00 2007-10-22 22:32:53.408 295 18237.32 13.02 52707.07 88888.00 2007-10-22 22:32:53.908 295 18237.30 12.99 52707.18 88888.00 2007-10-22 22:32:54.408 295 18237.30 12.99 52707.30 88888.00 2007-10-22 22:32:54.908 295 18237.34 12.99 52707.20 88888.00 2007-10-22 22:32:55.408 295 18237.32 13.04 52707.17 88888.00 2007-10-22 22:32:55.908 295 18237.23 13.06 52707.06 88888.00 2007-10-22 22:32:56.408 295 18237.29 13.00 52707.06 88888.00 2007-10-22 22:32:56.908 295 18237.16 12.99 52707.04 88888.00 2007-10-22 22:32:57.408 295 18237.29 13.07 52706.96 88888.00 2007-10-22 22:32:57.908 295 18237.18 13.15 52706.97 88888.00 2007-10-22 22:32:58.408 295 18237.16 13.19 52707.00 88888.00 2007-10-22 22:32:58.908 295 18237.18 13.13 52706.99 88888.00 2007-10-22 22:32:59.408 295 18237.11 13.23 52707.05 88888.00 2007-10-22 22:32:59.908 295 18237.14 13.25 52707.05 88888.00 2007-10-22 22:33:00.408 295 18237.42 13.24 52707.02 88888.00 2007-10-22 22:33:00.908 295 18237.36 13.22 52706.96 88888.00 2007-10-22 22:33:01.408 295 18237.36 13.18 52706.91 88888.00 2007-10-22 22:33:01.908 295 18237.46 13.21 52706.88 88888.00 2007-10-22 22:33:02.408 295 18237.37 13.21 52706.90 88888.00 2007-10-22 22:33:02.908 295 18237.53 13.26 52706.92 88888.00 2007-10-22 22:33:03.408 295 18237.53 13.32 52707.08 88888.00 2007-10-22 22:33:03.908 295 18237.47 13.29 52707.14 88888.00 2007-10-22 22:33:04.408 295 18237.13 13.30 52707.08 88888.00 2007-10-22 22:33:04.908 295 18237.12 13.34 52707.23 88888.00 2007-10-22 22:33:05.408 295 18237.48 13.33 52707.14 88888.00 2007-10-22 22:33:05.908 295 18237.53 13.38 52707.12 88888.00 2007-10-22 22:33:06.408 295 18237.37 13.42 52707.12 88888.00 2007-10-22 22:33:06.908 295 18237.32 13.47 52707.15 88888.00 2007-10-22 22:33:07.408 295 18237.37 13.41 52707.19 88888.00 2007-10-22 22:33:07.908 295 18237.40 13.35 52707.14 88888.00 2007-10-22 22:33:08.408 295 18237.37 13.36 52707.07 88888.00 2007-10-22 22:33:08.908 295 18237.34 13.44 52707.11 88888.00 2007-10-22 22:33:09.408 295 18237.34 13.51 52707.20 88888.00 2007-10-22 22:33:09.908 295 18237.41 13.51 52707.22 88888.00 2007-10-22 22:33:10.408 295 18236.99 13.51 52707.18 88888.00 2007-10-22 22:33:10.908 295 18237.36 13.53 52707.17 88888.00 2007-10-22 22:33:11.408 295 18237.51 13.55 52707.10 88888.00 2007-10-22 22:33:11.908 295 18237.52 13.53 52707.14 88888.00 2007-10-22 22:33:12.408 295 18237.42 13.53 52707.18 88888.00 2007-10-22 22:33:12.908 295 18237.42 13.54 52707.12 88888.00 2007-10-22 22:33:13.408 295 18237.25 13.61 52707.11 88888.00 2007-10-22 22:33:13.908 295 18237.27 13.65 52707.20 88888.00 2007-10-22 22:33:14.408 295 18237.26 13.59 52707.22 88888.00 2007-10-22 22:33:14.908 295 18237.51 13.49 52707.10 88888.00 2007-10-22 22:33:15.408 295 18237.53 13.63 52707.19 88888.00 2007-10-22 22:33:15.908 295 18237.23 13.69 52707.27 88888.00 2007-10-22 22:33:16.408 295 18237.43 13.59 52707.16 88888.00 2007-10-22 22:33:16.908 295 18237.33 13.60 52707.20 88888.00 2007-10-22 22:33:17.408 295 18237.02 13.73 52707.16 88888.00 2007-10-22 22:33:17.908 295 18237.08 13.79 52707.16 88888.00 2007-10-22 22:33:18.408 295 18237.33 13.80 52707.22 88888.00 2007-10-22 22:33:18.908 295 18236.98 13.87 52707.25 88888.00 2007-10-22 22:33:19.408 295 18237.15 13.81 52707.33 88888.00 2007-10-22 22:33:19.908 295 18237.45 13.72 52707.36 88888.00 2007-10-22 22:33:20.408 295 18237.51 13.65 52707.33 88888.00 2007-10-22 22:33:20.908 295 18237.45 13.64 52707.31 88888.00 2007-10-22 22:33:21.408 295 18237.47 13.73 52707.17 88888.00 2007-10-22 22:33:21.908 295 18237.42 13.79 52707.14 88888.00 2007-10-22 22:33:22.408 295 18237.34 13.79 52707.11 88888.00 2007-10-22 22:33:22.908 295 18237.55 13.74 52707.07 88888.00 2007-10-22 22:33:23.408 295 18237.67 13.74 52707.02 88888.00 2007-10-22 22:33:23.908 295 18237.79 13.74 52707.18 88888.00 2007-10-22 22:33:24.408 295 18237.57 13.69 52707.19 88888.00 2007-10-22 22:33:24.908 295 18237.46 13.68 52707.15 88888.00 2007-10-22 22:33:25.408 295 18237.63 13.72 52707.07 88888.00 2007-10-22 22:33:25.908 295 18237.52 13.79 52706.97 88888.00 2007-10-22 22:33:26.408 295 18237.47 13.75 52706.97 88888.00 2007-10-22 22:33:26.908 295 18237.34 13.69 52706.87 88888.00 2007-10-22 22:33:27.408 295 18237.31 13.68 52706.83 88888.00 2007-10-22 22:33:27.908 295 18237.35 13.67 52706.85 88888.00 2007-10-22 22:33:28.408 295 18237.42 13.70 52706.77 88888.00 2007-10-22 22:33:28.908 295 18237.35 13.76 52706.80 88888.00 2007-10-22 22:33:29.408 295 18237.30 13.70 52706.78 88888.00 2007-10-22 22:33:29.908 295 18237.27 13.86 52706.80 88888.00 2007-10-22 22:33:30.408 295 18237.56 13.88 52706.81 88888.00 2007-10-22 22:33:30.908 295 18237.64 13.74 52706.93 88888.00 2007-10-22 22:33:31.408 295 18237.65 13.78 52706.83 88888.00 2007-10-22 22:33:31.908 295 18237.64 13.86 52706.88 88888.00 2007-10-22 22:33:32.408 295 18237.49 13.81 52706.95 88888.00 2007-10-22 22:33:32.908 295 18237.52 13.74 52706.92 88888.00 2007-10-22 22:33:33.408 295 18237.55 13.82 52706.87 88888.00 2007-10-22 22:33:33.908 295 18237.51 13.84 52706.83 88888.00 2007-10-22 22:33:34.408 295 18237.46 13.85 52706.81 88888.00 2007-10-22 22:33:34.908 295 18237.48 13.79 52706.96 88888.00 2007-10-22 22:33:35.408 295 18237.63 13.78 52706.93 88888.00 2007-10-22 22:33:35.908 295 18237.58 13.72 52706.82 88888.00 2007-10-22 22:33:36.408 295 18237.55 13.66 52706.92 88888.00 2007-10-22 22:33:36.908 295 18237.67 13.63 52706.97 88888.00 2007-10-22 22:33:37.408 295 18237.53 13.69 52706.93 88888.00 2007-10-22 22:33:37.908 295 18237.40 13.72 52706.92 88888.00 2007-10-22 22:33:38.408 295 18237.43 13.74 52706.91 88888.00 2007-10-22 22:33:38.908 295 18237.58 13.69 52706.92 88888.00 2007-10-22 22:33:39.408 295 18237.63 13.68 52706.96 88888.00 2007-10-22 22:33:39.908 295 18237.76 13.67 52706.91 88888.00 2007-10-22 22:33:40.408 295 18237.75 13.62 52706.94 88888.00 2007-10-22 22:33:40.908 295 18237.75 13.62 52707.03 88888.00 2007-10-22 22:33:41.408 295 18237.64 13.67 52706.99 88888.00 2007-10-22 22:33:41.908 295 18237.73 13.67 52706.85 88888.00 2007-10-22 22:33:42.408 295 18237.64 13.70 52706.92 88888.00 2007-10-22 22:33:42.908 295 18237.53 13.70 52706.95 88888.00 2007-10-22 22:33:43.408 295 18237.48 13.61 52707.07 88888.00 2007-10-22 22:33:43.908 295 18237.46 13.56 52706.96 88888.00 2007-10-22 22:33:44.408 295 18237.63 13.53 52706.84 88888.00 2007-10-22 22:33:44.908 295 18237.66 13.64 52706.93 88888.00 2007-10-22 22:33:45.408 295 18237.69 13.71 52707.02 88888.00 2007-10-22 22:33:45.908 295 18237.62 13.69 52707.03 88888.00 2007-10-22 22:33:46.408 295 18237.56 13.69 52707.02 88888.00 2007-10-22 22:33:46.908 295 18237.65 13.70 52707.10 88888.00 2007-10-22 22:33:47.408 295 18237.66 13.58 52707.11 88888.00 2007-10-22 22:33:47.908 295 18237.71 13.60 52707.07 88888.00 2007-10-22 22:33:48.408 295 18237.79 13.57 52707.10 88888.00 2007-10-22 22:33:48.908 295 18237.77 13.58 52707.07 88888.00 2007-10-22 22:33:49.408 295 18237.69 13.53 52707.06 88888.00 2007-10-22 22:33:49.908 295 18237.74 13.61 52707.01 88888.00 2007-10-22 22:33:50.408 295 18237.82 13.65 52706.91 88888.00 2007-10-22 22:33:50.908 295 18237.79 13.67 52706.92 88888.00 2007-10-22 22:33:51.408 295 18237.77 13.57 52706.97 88888.00 2007-10-22 22:33:51.908 295 18237.88 13.56 52706.99 88888.00 2007-10-22 22:33:52.408 295 18237.76 13.57 52706.92 88888.00 2007-10-22 22:33:52.908 295 18237.76 13.63 52706.90 88888.00 2007-10-22 22:33:53.408 295 18237.81 13.58 52707.05 88888.00 2007-10-22 22:33:53.908 295 18237.77 13.49 52707.14 88888.00 2007-10-22 22:33:54.408 295 18237.82 13.45 52707.13 88888.00 2007-10-22 22:33:54.908 295 18237.94 13.45 52707.05 88888.00 2007-10-22 22:33:55.408 295 18237.81 13.44 52707.02 88888.00 2007-10-22 22:33:55.908 295 18237.78 13.54 52706.97 88888.00 2007-10-22 22:33:56.408 295 18237.87 13.63 52706.83 88888.00 2007-10-22 22:33:56.908 295 18237.94 13.60 52706.83 88888.00 2007-10-22 22:33:57.408 295 18237.85 13.55 52706.85 88888.00 2007-10-22 22:33:57.908 295 18237.92 13.58 52706.89 88888.00 2007-10-22 22:33:58.408 295 18237.88 13.62 52706.87 88888.00 2007-10-22 22:33:58.908 295 18237.89 13.61 52706.93 88888.00 2007-10-22 22:33:59.408 295 18238.07 13.61 52706.94 88888.00 2007-10-22 22:33:59.908 295 18238.06 13.58 52706.96 88888.00 2007-10-22 22:34:00.408 295 18237.98 13.61 52706.97 88888.00 2007-10-22 22:34:00.908 295 18238.09 13.62 52707.02 88888.00 2007-10-22 22:34:01.408 295 18238.03 13.58 52706.95 88888.00 2007-10-22 22:34:01.908 295 18238.08 13.60 52706.99 88888.00 2007-10-22 22:34:02.408 295 18238.12 13.59 52706.90 88888.00 2007-10-22 22:34:02.908 295 18238.13 13.72 52706.94 88888.00 2007-10-22 22:34:03.408 295 18238.08 13.75 52706.95 88888.00 2007-10-22 22:34:03.908 295 18237.99 13.67 52706.99 88888.00 2007-10-22 22:34:04.408 295 18238.00 13.62 52707.00 88888.00 2007-10-22 22:34:04.908 295 18238.03 13.56 52707.06 88888.00 2007-10-22 22:34:05.408 295 18238.02 13.52 52707.14 88888.00 2007-10-22 22:34:05.908 295 18237.98 13.58 52707.07 88888.00 2007-10-22 22:34:06.408 295 18237.80 13.60 52706.91 88888.00 2007-10-22 22:34:06.908 295 18237.75 13.54 52706.94 88888.00 2007-10-22 22:34:07.408 295 18237.87 13.53 52707.07 88888.00 2007-10-22 22:34:07.908 295 18237.87 13.53 52707.06 88888.00 2007-10-22 22:34:08.408 295 18237.81 13.66 52707.06 88888.00 2007-10-22 22:34:08.908 295 18237.80 13.61 52707.07 88888.00 2007-10-22 22:34:09.408 295 18237.96 13.67 52707.08 88888.00 2007-10-22 22:34:09.908 295 18238.05 13.67 52707.06 88888.00 2007-10-22 22:34:10.408 295 18237.99 13.59 52707.12 88888.00 2007-10-22 22:34:10.908 295 18237.98 13.54 52707.12 88888.00 2007-10-22 22:34:11.408 295 18237.91 13.60 52707.15 88888.00 2007-10-22 22:34:11.908 295 18237.94 13.65 52707.14 88888.00 2007-10-22 22:34:12.408 295 18237.89 13.73 52707.14 88888.00 2007-10-22 22:34:12.908 295 18237.84 13.75 52707.07 88888.00 2007-10-22 22:34:13.408 295 18237.81 13.75 52707.04 88888.00 2007-10-22 22:34:13.908 295 18237.82 13.80 52707.16 88888.00 2007-10-22 22:34:14.408 295 18237.78 13.78 52707.13 88888.00 2007-10-22 22:34:14.908 295 18237.80 13.82 52707.04 88888.00 2007-10-22 22:34:15.408 295 18237.69 13.78 52707.02 88888.00 2007-10-22 22:34:15.908 295 18237.67 13.74 52707.08 88888.00 2007-10-22 22:34:16.408 295 18237.80 13.82 52707.12 88888.00 2007-10-22 22:34:16.908 295 18237.85 13.86 52707.18 88888.00 2007-10-22 22:34:17.408 295 18237.87 13.88 52707.24 88888.00 2007-10-22 22:34:17.908 295 18237.94 13.84 52707.24 88888.00 2007-10-22 22:34:18.408 295 18238.07 13.78 52707.13 88888.00 2007-10-22 22:34:18.908 295 18237.89 13.84 52707.02 88888.00 2007-10-22 22:34:19.408 295 18237.80 13.86 52707.00 88888.00 2007-10-22 22:34:19.908 295 18237.70 13.89 52707.01 88888.00 2007-10-22 22:34:20.408 295 18237.76 13.90 52707.16 88888.00 2007-10-22 22:34:20.908 295 18237.67 14.07 52707.15 88888.00 2007-10-22 22:34:21.408 295 18237.84 14.07 52707.15 88888.00 2007-10-22 22:34:21.908 295 18237.78 14.11 52707.02 88888.00 2007-10-22 22:34:22.408 295 18237.78 14.11 52707.10 88888.00 2007-10-22 22:34:22.908 295 18237.62 14.06 52707.24 88888.00 2007-10-22 22:34:23.408 295 18237.65 14.05 52707.27 88888.00 2007-10-22 22:34:23.908 295 18237.82 13.99 52707.10 88888.00 2007-10-22 22:34:24.408 295 18237.78 13.98 52707.06 88888.00 2007-10-22 22:34:24.908 295 18237.70 14.05 52707.04 88888.00 2007-10-22 22:34:25.408 295 18237.76 14.07 52707.03 88888.00 2007-10-22 22:34:25.908 295 18237.76 13.97 52707.05 88888.00 2007-10-22 22:34:26.408 295 18237.78 13.97 52707.10 88888.00 2007-10-22 22:34:26.908 295 18237.57 14.09 52707.17 88888.00 2007-10-22 22:34:27.408 295 18237.59 14.19 52707.15 88888.00 2007-10-22 22:34:27.908 295 18237.84 14.15 52707.18 88888.00 2007-10-22 22:34:28.408 295 18237.81 14.14 52707.16 88888.00 2007-10-22 22:34:28.908 295 18237.95 14.15 52707.10 88888.00 2007-10-22 22:34:29.408 295 18237.95 14.13 52707.16 88888.00 2007-10-22 22:34:29.908 295 18237.99 14.20 52707.34 88888.00 2007-10-22 22:34:30.408 295 18237.98 14.21 52707.29 88888.00 2007-10-22 22:34:30.908 295 18237.96 14.19 52707.24 88888.00 2007-10-22 22:34:31.408 295 18237.90 14.23 52707.16 88888.00 2007-10-22 22:34:31.908 295 18237.89 14.23 52707.11 88888.00 2007-10-22 22:34:32.408 295 18238.00 14.14 52707.10 88888.00 2007-10-22 22:34:32.908 295 18237.94 14.23 52707.07 88888.00 2007-10-22 22:34:33.408 295 18237.94 14.38 52707.00 88888.00 2007-10-22 22:34:33.908 295 18237.95 14.42 52707.07 88888.00 2007-10-22 22:34:34.408 295 18237.88 14.36 52707.04 88888.00 2007-10-22 22:34:34.908 295 18238.02 14.31 52707.12 88888.00 2007-10-22 22:34:35.408 295 18238.06 14.39 52707.23 88888.00 2007-10-22 22:34:35.908 295 18238.08 14.42 52707.19 88888.00 2007-10-22 22:34:36.408 295 18238.02 14.36 52707.10 88888.00 2007-10-22 22:34:36.908 295 18237.95 14.43 52706.95 88888.00 2007-10-22 22:34:37.408 295 18238.01 14.52 52707.06 88888.00 2007-10-22 22:34:37.908 295 18238.12 14.55 52707.01 88888.00 2007-10-22 22:34:38.408 295 18238.01 14.51 52707.00 88888.00 2007-10-22 22:34:38.908 295 18238.12 14.46 52707.12 88888.00 2007-10-22 22:34:39.408 295 18238.20 14.44 52707.08 88888.00 2007-10-22 22:34:39.908 295 18238.21 14.42 52707.07 88888.00 2007-10-22 22:34:40.408 295 18238.17 14.44 52707.08 88888.00 2007-10-22 22:34:40.908 295 18238.06 14.48 52707.17 88888.00 2007-10-22 22:34:41.408 295 18237.99 14.48 52707.15 88888.00 2007-10-22 22:34:41.908 295 18237.97 14.39 52707.22 88888.00 2007-10-22 22:34:42.408 295 18238.23 14.41 52707.27 88888.00 2007-10-22 22:34:42.908 295 18238.14 14.54 52707.20 88888.00 2007-10-22 22:34:43.408 295 18238.10 14.52 52707.10 88888.00 2007-10-22 22:34:43.908 295 18238.13 14.52 52707.01 88888.00 2007-10-22 22:34:44.408 295 18238.11 14.54 52706.97 88888.00 2007-10-22 22:34:44.908 295 18238.06 14.54 52706.94 88888.00 2007-10-22 22:34:45.408 295 18238.01 14.49 52706.94 88888.00 2007-10-22 22:34:45.908 295 18238.02 14.51 52706.95 88888.00 2007-10-22 22:34:46.408 295 18238.28 14.46 52706.97 88888.00 2007-10-22 22:34:46.908 295 18238.11 14.39 52706.91 88888.00 2007-10-22 22:34:47.408 295 18238.22 14.35 52706.90 88888.00 2007-10-22 22:34:47.908 295 18238.20 14.36 52706.99 88888.00 2007-10-22 22:34:48.408 295 18238.19 14.37 52707.01 88888.00 2007-10-22 22:34:48.908 295 18238.24 14.36 52706.99 88888.00 2007-10-22 22:34:49.408 295 18238.40 14.41 52707.05 88888.00 2007-10-22 22:34:49.908 295 18238.42 14.37 52707.00 88888.00 2007-10-22 22:34:50.408 295 18238.36 14.35 52706.97 88888.00 2007-10-22 22:34:50.908 295 18238.30 14.33 52707.07 88888.00 2007-10-22 22:34:51.408 295 18238.32 14.28 52707.16 88888.00 2007-10-22 22:34:51.908 295 18238.45 14.33 52707.01 88888.00 2007-10-22 22:34:52.408 295 18238.53 14.30 52707.01 88888.00 2007-10-22 22:34:52.908 295 18238.55 14.30 52707.04 88888.00 2007-10-22 22:34:53.408 295 18238.53 14.27 52707.08 88888.00 2007-10-22 22:34:53.908 295 18238.43 14.30 52707.12 88888.00 2007-10-22 22:34:54.408 295 18238.35 14.30 52707.03 88888.00 2007-10-22 22:34:54.908 295 18238.38 14.28 52707.00 88888.00 2007-10-22 22:34:55.408 295 18238.40 14.22 52706.91 88888.00 2007-10-22 22:34:55.908 295 18238.35 14.13 52706.97 88888.00 2007-10-22 22:34:56.408 295 18238.42 14.11 52707.03 88888.00 2007-10-22 22:34:56.908 295 18238.35 14.16 52706.89 88888.00 2007-10-22 22:34:57.408 295 18238.45 14.16 52706.89 88888.00 2007-10-22 22:34:57.908 295 18238.53 14.19 52706.96 88888.00 2007-10-22 22:34:58.408 295 18238.54 14.19 52706.95 88888.00 2007-10-22 22:34:58.908 295 18238.47 14.19 52706.95 88888.00 2007-10-22 22:34:59.408 295 18238.46 14.21 52706.85 88888.00 2007-10-22 22:34:59.908 295 18238.46 14.13 52706.99 88888.00 2007-10-22 22:35:00.408 295 18238.49 14.20 52707.10 88888.00 2007-10-22 22:35:00.908 295 18238.52 14.16 52707.03 88888.00 2007-10-22 22:35:01.408 295 18238.49 14.21 52707.01 88888.00 2007-10-22 22:35:01.908 295 18238.47 14.24 52706.99 88888.00 2007-10-22 22:35:02.408 295 18238.47 14.19 52706.92 88888.00 2007-10-22 22:35:02.908 295 18238.56 14.19 52706.99 88888.00 2007-10-22 22:35:03.408 295 18238.53 14.11 52707.12 88888.00 2007-10-22 22:35:03.908 295 18238.44 14.11 52707.04 88888.00 2007-10-22 22:35:04.408 295 18238.38 14.08 52707.01 88888.00 2007-10-22 22:35:04.908 295 18238.31 13.98 52706.99 88888.00 2007-10-22 22:35:05.408 295 18238.29 13.96 52707.04 88888.00 2007-10-22 22:35:05.908 295 18238.38 13.97 52707.05 88888.00 2007-10-22 22:35:06.408 295 18238.50 13.89 52707.15 88888.00 2007-10-22 22:35:06.908 295 18238.46 13.78 52707.26 88888.00 2007-10-22 22:35:07.408 295 18238.47 13.72 52707.18 88888.00 2007-10-22 22:35:07.908 295 18238.52 13.79 52707.15 88888.00 2007-10-22 22:35:08.408 295 18238.44 13.74 52707.26 88888.00 2007-10-22 22:35:08.908 295 18238.39 13.69 52707.30 88888.00 2007-10-22 22:35:09.408 295 18238.49 13.76 52707.37 88888.00 2007-10-22 22:35:09.908 295 18238.54 13.75 52707.27 88888.00 2007-10-22 22:35:10.408 295 18238.63 13.79 52707.22 88888.00 2007-10-22 22:35:10.908 295 18238.61 13.84 52707.14 88888.00 2007-10-22 22:35:11.408 295 18238.56 13.76 52707.08 88888.00 2007-10-22 22:35:11.908 295 18238.58 13.76 52707.08 88888.00 2007-10-22 22:35:12.408 295 18238.58 13.68 52707.10 88888.00 2007-10-22 22:35:12.908 295 18238.53 13.65 52707.03 88888.00 2007-10-22 22:35:13.408 295 18238.41 13.72 52707.00 88888.00 2007-10-22 22:35:13.908 295 18238.28 13.88 52707.05 88888.00 2007-10-22 22:35:14.408 295 18238.36 13.84 52707.14 88888.00 2007-10-22 22:35:14.908 295 18238.47 13.81 52707.05 88888.00 2007-10-22 22:35:15.408 295 18238.54 13.81 52706.99 88888.00 2007-10-22 22:35:15.908 295 18238.41 13.77 52706.97 88888.00 2007-10-22 22:35:16.408 295 18238.47 13.77 52707.03 88888.00 2007-10-22 22:35:16.908 295 18238.62 13.80 52707.00 88888.00 2007-10-22 22:35:17.408 295 18238.61 13.91 52706.93 88888.00 2007-10-22 22:35:17.908 295 18238.61 13.91 52706.81 88888.00 2007-10-22 22:35:18.408 295 18238.53 13.79 52706.78 88888.00 2007-10-22 22:35:18.908 295 18238.41 13.73 52706.82 88888.00 2007-10-22 22:35:19.408 295 18238.27 13.77 52706.87 88888.00 2007-10-22 22:35:19.908 295 18238.30 13.73 52706.89 88888.00 2007-10-22 22:35:20.408 295 18238.31 13.66 52706.85 88888.00 2007-10-22 22:35:20.908 295 18238.38 13.66 52706.85 88888.00 2007-10-22 22:35:21.408 295 18238.51 13.65 52706.92 88888.00 2007-10-22 22:35:21.908 295 18238.46 13.67 52706.92 88888.00 2007-10-22 22:35:22.408 295 18238.35 13.72 52706.93 88888.00 2007-10-22 22:35:22.908 295 18238.47 13.81 52706.99 88888.00 2007-10-22 22:35:23.408 295 18238.57 13.80 52706.91 88888.00 2007-10-22 22:35:23.908 295 18238.55 13.86 52706.95 88888.00 2007-10-22 22:35:24.408 295 18238.47 13.74 52706.88 88888.00 2007-10-22 22:35:24.908 295 18238.33 13.78 52706.88 88888.00 2007-10-22 22:35:25.408 295 18238.31 13.88 52706.88 88888.00 2007-10-22 22:35:25.908 295 18238.28 13.81 52706.91 88888.00 2007-10-22 22:35:26.408 295 18238.41 13.80 52706.91 88888.00 2007-10-22 22:35:26.908 295 18238.33 13.73 52706.80 88888.00 2007-10-22 22:35:27.408 295 18238.22 13.64 52706.81 88888.00 2007-10-22 22:35:27.908 295 18238.24 13.65 52706.82 88888.00 2007-10-22 22:35:28.408 295 18238.22 13.66 52706.82 88888.00 2007-10-22 22:35:28.908 295 18238.29 13.79 52706.81 88888.00 2007-10-22 22:35:29.408 295 18238.35 13.78 52706.81 88888.00 2007-10-22 22:35:29.908 295 18238.47 13.76 52706.79 88888.00 2007-10-22 22:35:30.408 295 18238.47 13.76 52706.82 88888.00 2007-10-22 22:35:30.908 295 18238.38 13.80 52706.84 88888.00 2007-10-22 22:35:31.408 295 18238.47 13.71 52706.89 88888.00 2007-10-22 22:35:31.908 295 18238.49 13.65 52706.94 88888.00 2007-10-22 22:35:32.408 295 18238.39 13.70 52706.88 88888.00 2007-10-22 22:35:32.908 295 18238.31 13.88 52706.78 88888.00 2007-10-22 22:35:33.408 295 18238.40 13.92 52706.78 88888.00 2007-10-22 22:35:33.908 295 18238.39 13.91 52706.83 88888.00 2007-10-22 22:35:34.408 295 18238.53 13.79 52706.85 88888.00 2007-10-22 22:35:34.908 295 18238.50 13.81 52706.93 88888.00 2007-10-22 22:35:35.408 295 18238.44 13.77 52706.90 88888.00 2007-10-22 22:35:35.908 295 18238.38 13.82 52706.87 88888.00 2007-10-22 22:35:36.408 295 18238.72 13.92 52706.94 88888.00 2007-10-22 22:35:36.908 295 18238.60 13.94 52707.04 88888.00 2007-10-22 22:35:37.408 295 18238.49 13.97 52707.01 88888.00 2007-10-22 22:35:37.908 295 18238.47 13.92 52707.02 88888.00 2007-10-22 22:35:38.408 295 18238.63 13.97 52707.03 88888.00 2007-10-22 22:35:38.908 295 18238.63 13.93 52707.04 88888.00 2007-10-22 22:35:39.408 295 18238.68 13.85 52707.06 88888.00 2007-10-22 22:35:39.908 295 18239.00 13.89 52707.07 88888.00 2007-10-22 22:35:40.408 295 18238.89 13.93 52706.99 88888.00 2007-10-22 22:35:40.908 295 18238.96 13.97 52706.90 88888.00 2007-10-22 22:35:41.408 295 18238.96 13.94 52706.93 88888.00 2007-10-22 22:35:41.908 295 18238.97 13.95 52707.01 88888.00 2007-10-22 22:35:42.408 295 18239.05 13.86 52706.96 88888.00 2007-10-22 22:35:42.908 295 18238.85 13.82 52706.88 88888.00 2007-10-22 22:35:43.408 295 18238.51 13.85 52706.90 88888.00 2007-10-22 22:35:43.908 295 18238.52 13.81 52706.81 88888.00 2007-10-22 22:35:44.408 295 18238.58 13.77 52706.71 88888.00 2007-10-22 22:35:44.908 295 18238.50 13.78 52706.89 88888.00 2007-10-22 22:35:45.408 295 18238.47 13.66 52706.83 88888.00 2007-10-22 22:35:45.908 295 18238.55 13.69 52706.75 88888.00 2007-10-22 22:35:46.408 295 18238.66 13.73 52706.87 88888.00 2007-10-22 22:35:46.908 295 18238.61 13.52 52706.90 88888.00 2007-10-22 22:35:47.408 295 18238.56 13.36 52707.00 88888.00 2007-10-22 22:35:47.908 295 18238.56 13.49 52707.10 88888.00 2007-10-22 22:35:48.408 295 18238.49 13.49 52707.08 88888.00 2007-10-22 22:35:48.908 295 18238.44 13.56 52707.05 88888.00 2007-10-22 22:35:49.408 295 18238.46 13.61 52707.03 88888.00 2007-10-22 22:35:49.908 295 18238.32 13.60 52707.10 88888.00 2007-10-22 22:35:50.408 295 18238.20 13.58 52707.12 88888.00 2007-10-22 22:35:50.908 295 18238.25 13.68 52706.97 88888.00 2007-10-22 22:35:51.408 295 18238.23 13.64 52706.92 88888.00 2007-10-22 22:35:51.908 295 18238.23 13.57 52707.04 88888.00 2007-10-22 22:35:52.408 295 18238.31 13.74 52707.13 88888.00 2007-10-22 22:35:52.908 295 18238.30 13.79 52707.08 88888.00 2007-10-22 22:35:53.408 295 18238.29 13.80 52707.06 88888.00 2007-10-22 22:35:53.908 295 18238.24 13.78 52707.12 88888.00 2007-10-22 22:35:54.408 295 18238.22 13.84 52707.07 88888.00 2007-10-22 22:35:54.908 295 18238.24 13.87 52707.02 88888.00 2007-10-22 22:35:55.408 295 18238.31 13.91 52707.00 88888.00 2007-10-22 22:35:55.908 295 18238.31 13.85 52707.01 88888.00 2007-10-22 22:35:56.408 295 18238.34 13.80 52707.02 88888.00 2007-10-22 22:35:56.908 295 18238.38 13.77 52706.99 88888.00 2007-10-22 22:35:57.408 295 18238.30 13.87 52706.94 88888.00 2007-10-22 22:35:57.908 295 18238.29 13.97 52706.94 88888.00 2007-10-22 22:35:58.408 295 18238.24 13.94 52706.87 88888.00 2007-10-22 22:35:58.908 295 18238.23 13.95 52706.91 88888.00 2007-10-22 22:35:59.408 295 18238.23 13.97 52706.94 88888.00 2007-10-22 22:35:59.908 295 18238.09 13.92 52706.95 88888.00 2007-10-22 22:36:00.408 295 18238.17 13.87 52706.93 88888.00 2007-10-22 22:36:00.908 295 18238.34 13.88 52706.91 88888.00 2007-10-22 22:36:01.408 295 18238.38 13.94 52706.93 88888.00 2007-10-22 22:36:01.908 295 18238.20 13.89 52706.85 88888.00 2007-10-22 22:36:02.408 295 18238.24 13.81 52706.82 88888.00 2007-10-22 22:36:02.908 295 18238.32 13.76 52706.93 88888.00 2007-10-22 22:36:03.408 295 18238.18 13.80 52706.95 88888.00 2007-10-22 22:36:03.908 295 18238.17 13.87 52706.92 88888.00 2007-10-22 22:36:04.408 295 18238.28 13.91 52706.91 88888.00 2007-10-22 22:36:04.908 295 18238.17 13.95 52706.82 88888.00 2007-10-22 22:36:05.408 295 18238.16 14.02 52706.87 88888.00 2007-10-22 22:36:05.908 295 18238.13 14.11 52706.83 88888.00 2007-10-22 22:36:06.408 295 18238.17 14.11 52706.83 88888.00 2007-10-22 22:36:06.908 295 18238.22 14.11 52706.96 88888.00 2007-10-22 22:36:07.408 295 18238.21 14.16 52706.90 88888.00 2007-10-22 22:36:07.908 295 18238.12 14.16 52706.94 88888.00 2007-10-22 22:36:08.408 295 18238.08 14.09 52707.08 88888.00 2007-10-22 22:36:08.908 295 18238.11 14.03 52707.14 88888.00 2007-10-22 22:36:09.408 295 18238.13 14.05 52707.05 88888.00 2007-10-22 22:36:09.908 295 18238.13 14.08 52707.00 88888.00 2007-10-22 22:36:10.408 295 18238.03 14.05 52707.08 88888.00 2007-10-22 22:36:10.908 295 18238.17 14.02 52707.17 88888.00 2007-10-22 22:36:11.408 295 18238.09 14.02 52707.04 88888.00 2007-10-22 22:36:11.908 295 18238.03 13.98 52707.02 88888.00 2007-10-22 22:36:12.408 295 18238.09 14.05 52706.96 88888.00 2007-10-22 22:36:12.908 295 18238.05 14.08 52707.00 88888.00 2007-10-22 22:36:13.408 295 18238.13 14.05 52706.93 88888.00 2007-10-22 22:36:13.908 295 18238.16 14.00 52706.99 88888.00 2007-10-22 22:36:14.408 295 18238.40 14.00 52706.96 88888.00 2007-10-22 22:36:14.908 295 18238.20 14.02 52707.01 88888.00 2007-10-22 22:36:15.408 295 18238.23 13.98 52706.95 88888.00 2007-10-22 22:36:15.908 295 18238.23 13.98 52706.92 88888.00 2007-10-22 22:36:16.408 295 18238.23 13.96 52706.84 88888.00 2007-10-22 22:36:16.908 295 18238.10 13.88 52706.85 88888.00 2007-10-22 22:36:17.408 295 18238.05 13.92 52706.97 88888.00 2007-10-22 22:36:17.908 295 18238.05 13.94 52706.99 88888.00 2007-10-22 22:36:18.408 295 18238.28 13.97 52707.22 88888.00 2007-10-22 22:36:18.908 295 18238.17 13.92 52707.05 88888.00 2007-10-22 22:36:19.408 295 18238.14 13.86 52706.99 88888.00 2007-10-22 22:36:19.908 295 18238.12 13.90 52706.92 88888.00 2007-10-22 22:36:20.408 295 18238.09 13.90 52706.89 88888.00 2007-10-22 22:36:20.908 295 18238.18 13.87 52706.93 88888.00 2007-10-22 22:36:21.408 295 18238.25 13.84 52706.92 88888.00 2007-10-22 22:36:21.908 295 18238.13 13.75 52706.95 88888.00 2007-10-22 22:36:22.408 295 18238.16 13.77 52706.99 88888.00 2007-10-22 22:36:22.908 295 18238.09 13.81 52706.96 88888.00 2007-10-22 22:36:23.408 295 18238.00 13.88 52706.93 88888.00 2007-10-22 22:36:23.908 295 18238.07 13.95 52706.99 88888.00 2007-10-22 22:36:24.408 295 18238.11 14.06 52707.02 88888.00 2007-10-22 22:36:24.908 295 18238.27 14.05 52707.10 88888.00 2007-10-22 22:36:25.408 295 18238.11 13.98 52707.07 88888.00 2007-10-22 22:36:25.908 295 18238.08 13.95 52707.01 88888.00 2007-10-22 22:36:26.408 295 18238.01 13.97 52706.95 88888.00 2007-10-22 22:36:26.908 295 18238.07 13.94 52706.95 88888.00 2007-10-22 22:36:27.408 295 18238.11 13.93 52706.91 88888.00 2007-10-22 22:36:27.908 295 18238.18 14.02 52707.01 88888.00 2007-10-22 22:36:28.408 295 18238.19 14.04 52706.94 88888.00 2007-10-22 22:36:28.908 295 18238.31 13.86 52706.95 88888.00 2007-10-22 22:36:29.408 295 18238.30 13.84 52706.93 88888.00 2007-10-22 22:36:29.908 295 18238.13 13.94 52707.04 88888.00 2007-10-22 22:36:30.408 295 18238.02 13.96 52706.99 88888.00 2007-10-22 22:36:30.908 295 18238.16 13.98 52706.91 88888.00 2007-10-22 22:36:31.408 295 18238.29 13.91 52706.85 88888.00 2007-10-22 22:36:31.908 295 18238.12 13.82 52706.91 88888.00 2007-10-22 22:36:32.408 295 18238.21 13.89 52706.90 88888.00 2007-10-22 22:36:32.908 295 18238.22 14.00 52706.90 88888.00 2007-10-22 22:36:33.408 295 18238.28 13.87 52706.90 88888.00 2007-10-22 22:36:33.908 295 18238.17 13.85 52706.91 88888.00 2007-10-22 22:36:34.408 295 18237.95 13.85 52706.92 88888.00 2007-10-22 22:36:34.908 295 18237.97 13.80 52706.92 88888.00 2007-10-22 22:36:35.408 295 18238.08 13.80 52706.93 88888.00 2007-10-22 22:36:35.908 295 18238.28 13.95 52706.99 88888.00 2007-10-22 22:36:36.408 295 18238.38 14.00 52706.99 88888.00 2007-10-22 22:36:36.908 295 18238.44 13.91 52707.00 88888.00 2007-10-22 22:36:37.408 295 18238.24 13.89 52706.96 88888.00 2007-10-22 22:36:37.908 295 18238.14 13.91 52707.02 88888.00 2007-10-22 22:36:38.408 295 18238.17 13.96 52707.01 88888.00 2007-10-22 22:36:38.908 295 18238.14 14.02 52706.96 88888.00 2007-10-22 22:36:39.408 295 18238.11 14.05 52706.93 88888.00 2007-10-22 22:36:39.908 295 18238.17 14.00 52706.89 88888.00 2007-10-22 22:36:40.408 295 18238.12 13.94 52706.88 88888.00 2007-10-22 22:36:40.908 295 18238.25 13.91 52706.89 88888.00 2007-10-22 22:36:41.408 295 18238.28 13.93 52706.92 88888.00 2007-10-22 22:36:41.908 295 18238.33 14.00 52706.87 88888.00 2007-10-22 22:36:42.408 295 18238.24 14.00 52706.89 88888.00 2007-10-22 22:36:42.908 295 18238.19 13.91 52706.94 88888.00 2007-10-22 22:36:43.408 295 18238.40 13.91 52706.99 88888.00 2007-10-22 22:36:43.908 295 18238.42 13.97 52707.00 88888.00 2007-10-22 22:36:44.408 295 18238.36 13.96 52706.92 88888.00 2007-10-22 22:36:44.908 295 18238.28 13.92 52706.83 88888.00 2007-10-22 22:36:45.408 295 18238.30 13.91 52706.66 88888.00 2007-10-22 22:36:45.908 295 18238.29 13.98 52706.59 88888.00 2007-10-22 22:36:46.408 295 18238.21 14.01 52706.69 88888.00 2007-10-22 22:36:46.908 295 18238.29 13.96 52706.64 88888.00 2007-10-22 22:36:47.408 295 18238.23 13.88 52706.62 88888.00 2007-10-22 22:36:47.908 295 18238.21 13.89 52706.69 88888.00 2007-10-22 22:36:48.408 295 18238.33 13.86 52706.72 88888.00 2007-10-22 22:36:48.908 295 18238.49 13.81 52706.72 88888.00 2007-10-22 22:36:49.408 295 18238.51 13.82 52706.75 88888.00 2007-10-22 22:36:49.908 295 18238.62 13.88 52706.75 88888.00 2007-10-22 22:36:50.408 295 18238.52 13.81 52706.84 88888.00 2007-10-22 22:36:50.908 295 18238.42 13.87 52706.71 88888.00 2007-10-22 22:36:51.408 295 18238.49 13.93 52706.70 88888.00 2007-10-22 22:36:51.908 295 18238.41 13.90 52706.84 88888.00 2007-10-22 22:36:52.408 295 18238.44 13.80 52706.75 88888.00 2007-10-22 22:36:52.908 295 18238.53 13.85 52706.62 88888.00 2007-10-22 22:36:53.408 295 18238.46 13.85 52706.56 88888.00 2007-10-22 22:36:53.908 295 18238.44 13.87 52706.56 88888.00 2007-10-22 22:36:54.408 295 18238.40 13.96 52706.60 88888.00 2007-10-22 22:36:54.908 295 18238.40 13.98 52706.72 88888.00 2007-10-22 22:36:55.408 295 18238.42 13.90 52706.75 88888.00 2007-10-22 22:36:55.908 295 18238.46 13.87 52706.79 88888.00 2007-10-22 22:36:56.408 295 18238.40 13.82 52706.81 88888.00 2007-10-22 22:36:56.908 295 18238.42 13.74 52706.76 88888.00 2007-10-22 22:36:57.408 295 18238.38 13.72 52706.64 88888.00 2007-10-22 22:36:57.908 295 18238.40 13.75 52706.81 88888.00 2007-10-22 22:36:58.408 295 18238.33 13.81 52706.70 88888.00 2007-10-22 22:36:58.908 295 18238.29 13.86 52706.78 88888.00 2007-10-22 22:36:59.408 295 18238.29 13.77 52706.70 88888.00 2007-10-22 22:36:59.908 295 18238.39 13.81 52706.68 88888.00 2007-10-22 22:37:00.408 295 18238.36 13.81 52706.72 88888.00 2007-10-22 22:37:00.908 295 18238.30 13.72 52706.78 88888.00 2007-10-22 22:37:01.408 295 18238.42 13.59 52706.76 88888.00 2007-10-22 22:37:01.908 295 18238.42 13.66 52706.67 88888.00 2007-10-22 22:37:02.408 295 18238.50 13.68 52706.49 88888.00 2007-10-22 22:37:02.908 295 18238.56 13.68 52706.55 88888.00 2007-10-22 22:37:03.408 295 18238.61 13.67 52706.77 88888.00 2007-10-22 22:37:03.908 295 18238.73 13.72 52706.68 88888.00 2007-10-22 22:37:04.408 295 18238.81 13.69 52706.62 88888.00 2007-10-22 22:37:04.908 295 18238.67 13.63 52706.62 88888.00 2007-10-22 22:37:05.408 295 18238.64 13.55 52706.69 88888.00 2007-10-22 22:37:05.908 295 18238.63 13.59 52706.80 88888.00 2007-10-22 22:37:06.408 295 18238.66 13.64 52706.72 88888.00 2007-10-22 22:37:06.908 295 18238.71 13.59 52706.66 88888.00 2007-10-22 22:37:07.408 295 18238.63 13.55 52706.64 88888.00 2007-10-22 22:37:07.908 295 18238.58 13.59 52706.68 88888.00 2007-10-22 22:37:08.408 295 18238.62 13.68 52706.75 88888.00 2007-10-22 22:37:08.908 295 18238.66 13.65 52706.78 88888.00 2007-10-22 22:37:09.408 295 18238.74 13.60 52706.72 88888.00 2007-10-22 22:37:09.908 295 18238.70 13.61 52706.67 88888.00 2007-10-22 22:37:10.408 295 18238.78 13.58 52706.62 88888.00 2007-10-22 22:37:10.908 295 18238.85 13.59 52706.57 88888.00 2007-10-22 22:37:11.408 295 18238.82 13.57 52706.55 88888.00 2007-10-22 22:37:11.908 295 18238.79 13.58 52706.54 88888.00 2007-10-22 22:37:12.408 295 18238.90 13.59 52706.60 88888.00 2007-10-22 22:37:12.908 295 18238.94 13.58 52706.69 88888.00 2007-10-22 22:37:13.408 295 18238.88 13.53 52706.72 88888.00 2007-10-22 22:37:13.908 295 18238.87 13.54 52706.62 88888.00 2007-10-22 22:37:14.408 295 18238.84 13.51 52706.57 88888.00 2007-10-22 22:37:14.908 295 18238.94 13.52 52706.57 88888.00 2007-10-22 22:37:15.408 295 18238.90 13.43 52706.60 88888.00 2007-10-22 22:37:15.908 295 18238.95 13.41 52706.64 88888.00 2007-10-22 22:37:16.408 295 18239.01 13.44 52706.60 88888.00 2007-10-22 22:37:16.908 295 18238.99 13.48 52706.49 88888.00 2007-10-22 22:37:17.408 295 18239.01 13.42 52706.47 88888.00 2007-10-22 22:37:17.908 295 18239.03 13.39 52706.46 88888.00 2007-10-22 22:37:18.408 295 18238.97 13.43 52706.50 88888.00 2007-10-22 22:37:18.908 295 18239.04 13.43 52706.36 88888.00 2007-10-22 22:37:19.408 295 18239.04 13.48 52706.44 88888.00 2007-10-22 22:37:19.908 295 18238.82 13.55 52706.48 88888.00 2007-10-22 22:37:20.408 295 18238.97 13.53 52706.52 88888.00 2007-10-22 22:37:20.908 295 18239.09 13.54 52706.46 88888.00 2007-10-22 22:37:21.408 295 18239.00 13.53 52706.43 88888.00 2007-10-22 22:37:21.908 295 18239.05 13.47 52706.43 88888.00 2007-10-22 22:37:22.408 295 18239.15 13.53 52706.48 88888.00 2007-10-22 22:37:22.908 295 18239.16 13.53 52706.43 88888.00 2007-10-22 22:37:23.408 295 18239.21 13.59 52706.36 88888.00 2007-10-22 22:37:23.908 295 18239.10 13.60 52706.38 88888.00 2007-10-22 22:37:24.408 295 18239.20 13.53 52706.44 88888.00 2007-10-22 22:37:24.908 295 18239.20 13.45 52706.37 88888.00 2007-10-22 22:37:25.408 295 18239.21 13.49 52706.41 88888.00 2007-10-22 22:37:25.908 295 18239.09 13.46 52706.47 88888.00 2007-10-22 22:37:26.408 295 18239.04 13.51 52706.53 88888.00 2007-10-22 22:37:26.908 295 18239.08 13.55 52706.54 88888.00 2007-10-22 22:37:27.408 295 18239.08 13.54 52706.50 88888.00 2007-10-22 22:37:27.908 295 18239.08 13.56 52706.54 88888.00 2007-10-22 22:37:28.408 295 18238.94 13.61 52706.54 88888.00 2007-10-22 22:37:28.908 295 18239.06 13.64 52706.59 88888.00 2007-10-22 22:37:29.408 295 18239.41 13.66 52706.62 88888.00 2007-10-22 22:37:29.908 295 18239.19 13.71 52706.59 88888.00 2007-10-22 22:37:30.408 295 18239.09 13.72 52706.64 88888.00 2007-10-22 22:37:30.908 295 18239.33 13.68 52706.68 88888.00 2007-10-22 22:37:31.408 295 18239.39 13.70 52706.56 88888.00 2007-10-22 22:37:31.908 295 18239.47 13.74 52706.59 88888.00 2007-10-22 22:37:32.408 295 18239.39 13.75 52706.54 88888.00 2007-10-22 22:37:32.908 295 18239.26 13.72 52706.41 88888.00 2007-10-22 22:37:33.408 295 18239.21 13.80 52706.50 88888.00 2007-10-22 22:37:33.908 295 18239.30 13.75 52706.54 88888.00 2007-10-22 22:37:34.408 295 18239.23 13.65 52706.60 88888.00 2007-10-22 22:37:34.908 295 18239.04 13.55 52706.67 88888.00 2007-10-22 22:37:35.408 295 18239.14 13.49 52706.64 88888.00 2007-10-22 22:37:35.908 295 18239.31 13.52 52706.67 88888.00 2007-10-22 22:37:36.408 295 18239.39 13.51 52706.66 88888.00 2007-10-22 22:37:36.908 295 18239.41 13.53 52706.66 88888.00 2007-10-22 22:37:37.408 295 18239.41 13.49 52706.68 88888.00 2007-10-22 22:37:37.908 295 18239.36 13.45 52706.66 88888.00 2007-10-22 22:37:38.408 295 18239.31 13.40 52706.59 88888.00 2007-10-22 22:37:38.908 295 18239.22 13.43 52706.49 88888.00 2007-10-22 22:37:39.408 295 18239.25 13.45 52706.47 88888.00 2007-10-22 22:37:39.908 295 18239.27 13.42 52706.54 88888.00 2007-10-22 22:37:40.408 295 18239.43 13.41 52706.61 88888.00 2007-10-22 22:37:40.908 295 18239.34 13.52 52706.57 88888.00 2007-10-22 22:37:41.408 295 18239.37 13.47 52706.54 88888.00 2007-10-22 22:37:41.908 295 18239.37 13.35 52706.61 88888.00 2007-10-22 22:37:42.408 295 18239.41 13.45 52706.64 88888.00 2007-10-22 22:37:42.908 295 18239.52 13.53 52706.67 88888.00 2007-10-22 22:37:43.408 295 18239.33 13.55 52706.55 88888.00 2007-10-22 22:37:43.908 295 18239.40 13.49 52706.46 88888.00 2007-10-22 22:37:44.408 295 18239.43 13.49 52706.58 88888.00 2007-10-22 22:37:44.908 295 18239.36 13.53 52706.60 88888.00 2007-10-22 22:37:45.408 295 18239.37 13.48 52706.55 88888.00 2007-10-22 22:37:45.908 295 18239.28 13.38 52706.62 88888.00 2007-10-22 22:37:46.408 295 18239.40 13.34 52706.72 88888.00 2007-10-22 22:37:46.908 295 18239.40 13.40 52706.70 88888.00 2007-10-22 22:37:47.408 295 18239.47 13.47 52706.68 88888.00 2007-10-22 22:37:47.908 295 18239.52 13.59 52706.69 88888.00 2007-10-22 22:37:48.408 295 18239.46 13.61 52706.66 88888.00 2007-10-22 22:37:48.908 295 18239.53 13.51 52706.62 88888.00 2007-10-22 22:37:49.408 295 18239.52 13.45 52706.66 88888.00 2007-10-22 22:37:49.908 295 18239.49 13.36 52706.69 88888.00 2007-10-22 22:37:50.408 295 18239.43 13.27 52706.68 88888.00 2007-10-22 22:37:50.908 295 18239.49 13.28 52706.69 88888.00 2007-10-22 22:37:51.408 295 18239.49 13.28 52706.61 88888.00 2007-10-22 22:37:51.908 295 18239.76 13.27 52706.56 88888.00 2007-10-22 22:37:52.408 295 18239.70 13.27 52706.67 88888.00 2007-10-22 22:37:52.908 295 18239.63 13.23 52706.72 88888.00 2007-10-22 22:37:53.408 295 18239.52 13.20 52706.75 88888.00 2007-10-22 22:37:53.908 295 18239.64 13.21 52706.77 88888.00 2007-10-22 22:37:54.408 295 18239.73 13.11 52706.79 88888.00 2007-10-22 22:37:54.908 295 18239.82 13.15 52706.80 88888.00 2007-10-22 22:37:55.408 295 18239.81 13.14 52706.84 88888.00 2007-10-22 22:37:55.908 295 18239.65 13.05 52706.85 88888.00 2007-10-22 22:37:56.408 295 18239.46 13.03 52706.90 88888.00 2007-10-22 22:37:56.908 295 18239.48 13.09 52706.93 88888.00 2007-10-22 22:37:57.408 295 18239.48 13.10 52706.92 88888.00 2007-10-22 22:37:57.908 295 18239.47 13.06 52706.91 88888.00 2007-10-22 22:37:58.408 295 18239.46 13.01 52706.88 88888.00 2007-10-22 22:37:58.908 295 18239.49 13.09 52706.85 88888.00 2007-10-22 22:37:59.408 295 18239.57 13.07 52706.76 88888.00 2007-10-22 22:37:59.908 295 18239.46 12.98 52706.81 88888.00 2007-10-22 22:38:00.408 295 18239.44 12.92 52706.75 88888.00 2007-10-22 22:38:00.908 295 18239.55 12.91 52706.76 88888.00 2007-10-22 22:38:01.408 295 18239.55 12.95 52706.70 88888.00 2007-10-22 22:38:01.908 295 18239.52 12.96 52706.66 88888.00 2007-10-22 22:38:02.408 295 18239.37 12.99 52706.72 88888.00 2007-10-22 22:38:02.908 295 18239.51 13.01 52706.79 88888.00 2007-10-22 22:38:03.408 295 18239.74 12.92 52706.77 88888.00 2007-10-22 22:38:03.908 295 18239.75 12.92 52706.80 88888.00 2007-10-22 22:38:04.408 295 18239.68 12.89 52706.90 88888.00 2007-10-22 22:38:04.908 295 18239.61 12.82 52706.77 88888.00 2007-10-22 22:38:05.408 295 18239.73 12.85 52706.67 88888.00 2007-10-22 22:38:05.908 295 18239.85 12.95 52706.69 88888.00 2007-10-22 22:38:06.408 295 18239.73 13.01 52706.73 88888.00 2007-10-22 22:38:06.908 295 18239.85 12.99 52706.78 88888.00 2007-10-22 22:38:07.408 295 18239.83 12.94 52706.77 88888.00 2007-10-22 22:38:07.908 295 18239.70 12.88 52706.71 88888.00 2007-10-22 22:38:08.408 295 18239.65 12.86 52706.76 88888.00 2007-10-22 22:38:08.908 295 18239.68 12.87 52706.72 88888.00 2007-10-22 22:38:09.408 295 18239.61 12.92 52706.60 88888.00 2007-10-22 22:38:09.908 295 18239.53 12.92 52706.61 88888.00 2007-10-22 22:38:10.408 295 18239.60 12.95 52706.70 88888.00 2007-10-22 22:38:10.908 295 18239.86 12.82 52706.62 88888.00 2007-10-22 22:38:11.408 295 18239.86 12.74 52706.66 88888.00 2007-10-22 22:38:11.908 295 18239.98 12.73 52706.73 88888.00 2007-10-22 22:38:12.408 295 18239.77 12.65 52706.71 88888.00 2007-10-22 22:38:12.908 295 18239.68 12.61 52706.60 88888.00 2007-10-22 22:38:13.408 295 18239.63 12.64 52706.64 88888.00 2007-10-22 22:38:13.908 295 18239.57 12.74 52706.65 88888.00 2007-10-22 22:38:14.408 295 18239.61 12.80 52706.67 88888.00 2007-10-22 22:38:14.908 295 18239.51 12.75 52706.68 88888.00 2007-10-22 22:38:15.408 295 18239.74 12.74 52706.69 88888.00 2007-10-22 22:38:15.908 295 18239.91 12.76 52706.67 88888.00 2007-10-22 22:38:16.408 295 18239.66 12.78 52706.65 88888.00 2007-10-22 22:38:16.908 295 18239.65 12.78 52706.71 88888.00 2007-10-22 22:38:17.408 295 18239.70 12.76 52706.65 88888.00 2007-10-22 22:38:17.908 295 18239.68 12.69 52706.61 88888.00 2007-10-22 22:38:18.408 295 18239.62 12.70 52706.61 88888.00 2007-10-22 22:38:18.908 295 18239.70 12.62 52706.50 88888.00 2007-10-22 22:38:19.408 295 18239.83 12.61 52706.52 88888.00 2007-10-22 22:38:19.908 295 18239.84 12.64 52706.53 88888.00 2007-10-22 22:38:20.408 295 18239.69 12.66 52706.57 88888.00 2007-10-22 22:38:20.908 295 18239.79 12.67 52706.64 88888.00 2007-10-22 22:38:21.408 295 18239.84 12.73 52706.70 88888.00 2007-10-22 22:38:21.908 295 18239.87 12.71 52706.70 88888.00 2007-10-22 22:38:22.408 295 18240.15 12.69 52706.62 88888.00 2007-10-22 22:38:22.908 295 18240.14 12.63 52706.70 88888.00 2007-10-22 22:38:23.408 295 18240.19 12.59 52706.69 88888.00 2007-10-22 22:38:23.908 295 18240.22 12.63 52706.75 88888.00 2007-10-22 22:38:24.408 295 18240.24 12.72 52706.88 88888.00 2007-10-22 22:38:24.908 295 18240.17 12.74 52706.82 88888.00 2007-10-22 22:38:25.408 295 18240.16 12.76 52706.75 88888.00 2007-10-22 22:38:25.908 295 18239.99 12.70 52706.67 88888.00 2007-10-22 22:38:26.408 295 18239.96 12.65 52706.60 88888.00 2007-10-22 22:38:26.908 295 18239.74 12.71 52706.64 88888.00 2007-10-22 22:38:27.408 295 18239.76 12.72 52706.62 88888.00 2007-10-22 22:38:27.908 295 18240.20 12.66 52706.71 88888.00 2007-10-22 22:38:28.408 295 18240.33 12.56 52706.72 88888.00 2007-10-22 22:38:28.908 295 18240.25 12.58 52706.65 88888.00 2007-10-22 22:38:29.408 295 18240.26 12.59 52706.64 88888.00 2007-10-22 22:38:29.908 295 18240.28 12.58 52706.77 88888.00 2007-10-22 22:38:30.408 295 18240.23 12.60 52706.77 88888.00 2007-10-22 22:38:30.908 295 18240.31 12.65 52706.69 88888.00 2007-10-22 22:38:31.408 295 18240.38 12.63 52706.58 88888.00 2007-10-22 22:38:31.908 295 18240.40 12.63 52706.59 88888.00 2007-10-22 22:38:32.408 295 18240.33 12.61 52706.69 88888.00 2007-10-22 22:38:32.908 295 18240.33 12.65 52706.67 88888.00 2007-10-22 22:38:33.408 295 18240.40 12.58 52706.62 88888.00 2007-10-22 22:38:33.908 295 18240.60 12.53 52706.58 88888.00 2007-10-22 22:38:34.408 295 18240.60 12.47 52706.55 88888.00 2007-10-22 22:38:34.908 295 18240.58 12.43 52706.56 88888.00 2007-10-22 22:38:35.408 295 18240.53 12.43 52706.56 88888.00 2007-10-22 22:38:35.908 295 18240.42 12.55 52706.49 88888.00 2007-10-22 22:38:36.408 295 18240.39 12.60 52706.61 88888.00 2007-10-22 22:38:36.908 295 18240.39 12.55 52706.54 88888.00 2007-10-22 22:38:37.408 295 18240.45 12.51 52706.54 88888.00 2007-10-22 22:38:37.908 295 18240.49 12.44 52706.48 88888.00 2007-10-22 22:38:38.408 295 18240.49 12.37 52706.52 88888.00 2007-10-22 22:38:38.908 295 18240.45 12.39 52706.53 88888.00 2007-10-22 22:38:39.408 295 18240.41 12.51 52706.58 88888.00 2007-10-22 22:38:39.908 295 18240.36 12.51 52706.59 88888.00 2007-10-22 22:38:40.408 295 18240.30 12.48 52706.55 88888.00 2007-10-22 22:38:40.908 295 18240.33 12.47 52706.55 88888.00 2007-10-22 22:38:41.408 295 18240.35 12.38 52706.54 88888.00 2007-10-22 22:38:41.908 295 18240.40 12.39 52706.53 88888.00 2007-10-22 22:38:42.408 295 18240.44 12.29 52706.48 88888.00 2007-10-22 22:38:42.908 295 18240.46 12.32 52706.55 88888.00 2007-10-22 22:38:43.408 295 18240.46 12.35 52706.47 88888.00 2007-10-22 22:38:43.908 295 18240.51 12.41 52706.52 88888.00 2007-10-22 22:38:44.408 295 18240.47 12.45 52706.39 88888.00 2007-10-22 22:38:44.908 295 18240.44 12.48 52706.48 88888.00 2007-10-22 22:38:45.408 295 18240.31 12.38 52706.47 88888.00 2007-10-22 22:38:45.908 295 18240.37 12.36 52706.44 88888.00 2007-10-22 22:38:46.408 295 18240.36 12.39 52706.41 88888.00 2007-10-22 22:38:46.908 295 18240.24 12.44 52706.53 88888.00 2007-10-22 22:38:47.408 295 18240.28 12.47 52706.53 88888.00 2007-10-22 22:38:47.908 295 18240.49 12.38 52706.49 88888.00 2007-10-22 22:38:48.408 295 18240.48 12.34 52706.54 88888.00 2007-10-22 22:38:48.908 295 18240.41 12.37 52706.47 88888.00 2007-10-22 22:38:49.408 295 18240.39 12.46 52706.43 88888.00 2007-10-22 22:38:49.908 295 18240.41 12.52 52706.44 88888.00 2007-10-22 22:38:50.408 295 18240.37 12.48 52706.41 88888.00 2007-10-22 22:38:50.908 295 18240.37 12.38 52706.39 88888.00 2007-10-22 22:38:51.408 295 18240.33 12.29 52706.34 88888.00 2007-10-22 22:38:51.908 295 18240.29 12.29 52706.36 88888.00 2007-10-22 22:38:52.408 295 18240.23 12.36 52706.43 88888.00 2007-10-22 22:38:52.908 295 18240.37 12.43 52706.38 88888.00 2007-10-22 22:38:53.408 295 18240.40 12.40 52706.30 88888.00 2007-10-22 22:38:53.908 295 18240.40 12.36 52706.29 88888.00 2007-10-22 22:38:54.408 295 18240.46 12.32 52706.38 88888.00 2007-10-22 22:38:54.908 295 18240.38 12.38 52706.36 88888.00 2007-10-22 22:38:55.408 295 18240.34 12.40 52706.19 88888.00 2007-10-22 22:38:55.908 295 18240.39 12.49 52706.26 88888.00 2007-10-22 22:38:56.408 295 18240.36 12.52 52706.34 88888.00 2007-10-22 22:38:56.908 295 18240.27 12.41 52706.34 88888.00 2007-10-22 22:38:57.408 295 18240.37 12.27 52706.32 88888.00 2007-10-22 22:38:57.908 295 18240.39 12.33 52706.26 88888.00 2007-10-22 22:38:58.408 295 18240.40 12.38 52706.29 88888.00 2007-10-22 22:38:58.908 295 18240.34 12.33 52706.31 88888.00 2007-10-22 22:38:59.408 295 18240.31 12.37 52706.30 88888.00 2007-10-22 22:38:59.908 295 18240.30 12.40 52706.36 88888.00 2007-10-22 22:39:00.408 295 18240.38 12.28 52706.36 88888.00 2007-10-22 22:39:00.908 295 18240.46 12.33 52706.41 88888.00 2007-10-22 22:39:01.408 295 18240.45 12.28 52706.38 88888.00 2007-10-22 22:39:01.908 295 18240.40 12.26 52706.44 88888.00 2007-10-22 22:39:02.408 295 18240.35 12.26 52706.49 88888.00 2007-10-22 22:39:02.908 295 18240.40 12.36 52706.38 88888.00 2007-10-22 22:39:03.408 295 18240.44 12.35 52706.33 88888.00 2007-10-22 22:39:03.908 295 18240.37 12.20 52706.37 88888.00 2007-10-22 22:39:04.408 295 18240.40 12.16 52706.43 88888.00 2007-10-22 22:39:04.908 295 18240.50 12.26 52706.37 88888.00 2007-10-22 22:39:05.408 295 18240.37 12.28 52706.36 88888.00 2007-10-22 22:39:05.908 295 18240.33 12.24 52706.39 88888.00 2007-10-22 22:39:06.408 295 18240.33 12.11 52706.37 88888.00 2007-10-22 22:39:06.908 295 18240.42 12.10 52706.29 88888.00 2007-10-22 22:39:07.408 295 18240.40 12.13 52706.25 88888.00 2007-10-22 22:39:07.908 295 18240.40 12.12 52706.23 88888.00 2007-10-22 22:39:08.408 295 18240.46 12.05 52706.26 88888.00 2007-10-22 22:39:08.908 295 18240.62 12.00 52706.22 88888.00 2007-10-22 22:39:09.408 295 18240.60 12.11 52706.25 88888.00 2007-10-22 22:39:09.908 295 18240.62 12.18 52706.36 88888.00 2007-10-22 22:39:10.408 295 18240.63 12.20 52706.34 88888.00 2007-10-22 22:39:10.908 295 18240.64 12.05 52706.32 88888.00 2007-10-22 22:39:11.408 295 18240.59 12.03 52706.33 88888.00 2007-10-22 22:39:11.908 295 18240.56 12.00 52706.45 88888.00 2007-10-22 22:39:12.405 295 18240.61 11.92 52706.49 88888.00 2007-10-22 22:39:12.905 295 18240.66 11.85 52706.41 88888.00 2007-10-22 22:39:13.405 295 18240.62 11.91 52706.37 88888.00 2007-10-22 22:39:13.905 295 18240.49 11.96 52706.47 88888.00 2007-10-22 22:39:14.405 295 18240.42 11.97 52706.56 88888.00 2007-10-22 22:39:14.905 295 18240.57 12.01 52706.42 88888.00 2007-10-22 22:39:15.405 295 18240.56 11.97 52706.25 88888.00 2007-10-22 22:39:15.905 295 18240.49 11.92 52706.30 88888.00 2007-10-22 22:39:16.405 295 18240.53 11.84 52706.36 88888.00 2007-10-22 22:39:16.905 295 18240.41 11.81 52706.32 88888.00 2007-10-22 22:39:17.405 295 18240.41 11.84 52706.34 88888.00 2007-10-22 22:39:17.905 295 18240.37 11.86 52706.32 88888.00 2007-10-22 22:39:18.405 295 18240.44 11.88 52706.34 88888.00 2007-10-22 22:39:18.905 295 18240.50 11.77 52706.41 88888.00 2007-10-22 22:39:19.405 295 18240.63 11.74 52706.37 88888.00 2007-10-22 22:39:19.905 295 18240.61 11.79 52706.44 88888.00 2007-10-22 22:39:20.405 295 18240.59 11.72 52706.44 88888.00 2007-10-22 22:39:20.905 295 18240.74 11.66 52706.39 88888.00 2007-10-22 22:39:21.405 295 18240.81 11.63 52706.36 88888.00 2007-10-22 22:39:21.905 295 18240.81 11.59 52706.55 88888.00 2007-10-22 22:39:22.405 295 18240.81 11.60 52706.46 88888.00 2007-10-22 22:39:22.905 295 18240.59 11.59 52706.37 88888.00 2007-10-22 22:39:23.405 295 18240.69 11.60 52706.32 88888.00 2007-10-22 22:39:23.905 295 18240.88 11.67 52706.39 88888.00 2007-10-22 22:39:24.405 295 18240.89 11.71 52706.45 88888.00 2007-10-22 22:39:24.905 295 18240.77 11.74 52706.29 88888.00 2007-10-22 22:39:25.405 295 18240.81 11.76 52706.18 88888.00 2007-10-22 22:39:25.905 295 18240.90 11.72 52706.22 88888.00 2007-10-22 22:39:26.405 295 18240.86 11.64 52706.29 88888.00 2007-10-22 22:39:26.905 295 18240.77 11.51 52706.35 88888.00 2007-10-22 22:39:27.405 295 18240.93 11.49 52706.37 88888.00 2007-10-22 22:39:27.905 295 18240.96 11.53 52706.38 88888.00 2007-10-22 22:39:28.405 295 18240.82 11.56 52706.38 88888.00 2007-10-22 22:39:28.905 295 18240.68 11.57 52706.31 88888.00 2007-10-22 22:39:29.405 295 18240.58 11.51 52706.37 88888.00 2007-10-22 22:39:29.905 295 18240.62 11.45 52706.31 88888.00 2007-10-22 22:39:30.405 295 18240.66 11.54 52706.22 88888.00 2007-10-22 22:39:30.905 295 18240.66 11.53 52706.20 88888.00 2007-10-22 22:39:31.405 295 18240.73 11.46 52706.30 88888.00 2007-10-22 22:39:31.905 295 18240.75 11.44 52706.22 88888.00 2007-10-22 22:39:32.405 295 18240.82 11.44 52706.20 88888.00 2007-10-22 22:39:32.905 295 18240.67 11.49 52706.17 88888.00 2007-10-22 22:39:33.405 295 18240.64 11.44 52706.22 88888.00 2007-10-22 22:39:33.905 295 18240.79 11.44 52706.19 88888.00 2007-10-22 22:39:34.405 295 18240.84 11.41 52706.20 88888.00 2007-10-22 22:39:34.905 295 18240.86 11.42 52706.32 88888.00 2007-10-22 22:39:35.405 295 18240.83 11.45 52706.38 88888.00 2007-10-22 22:39:35.905 295 18240.75 11.40 52706.38 88888.00 2007-10-22 22:39:36.405 295 18240.68 11.37 52706.32 88888.00 2007-10-22 22:39:36.905 295 18240.78 11.42 52706.31 88888.00 2007-10-22 22:39:37.405 295 18240.74 11.47 52706.36 88888.00 2007-10-22 22:39:37.905 295 18240.77 11.53 52706.44 88888.00 2007-10-22 22:39:38.405 295 18240.91 11.61 52706.41 88888.00 2007-10-22 22:39:38.905 295 18241.03 11.65 52706.36 88888.00 2007-10-22 22:39:39.405 295 18241.10 11.66 52706.36 88888.00 2007-10-22 22:39:39.905 295 18241.04 11.65 52706.42 88888.00 2007-10-22 22:39:40.405 295 18240.91 11.61 52706.46 88888.00 2007-10-22 22:39:40.905 295 18240.84 11.54 52706.46 88888.00 2007-10-22 22:39:41.405 295 18240.89 11.59 52706.37 88888.00 2007-10-22 22:39:41.905 295 18241.01 11.65 52706.29 88888.00 2007-10-22 22:39:42.405 295 18241.13 11.66 52706.37 88888.00 2007-10-22 22:39:42.905 295 18241.18 11.68 52706.34 88888.00 2007-10-22 22:39:43.405 295 18241.17 11.72 52706.35 88888.00 2007-10-22 22:39:43.905 295 18241.14 11.77 52706.35 88888.00 2007-10-22 22:39:44.405 295 18241.17 11.74 52706.39 88888.00 2007-10-22 22:39:44.905 295 18241.05 11.74 52706.37 88888.00 2007-10-22 22:39:45.405 295 18241.10 11.67 52706.30 88888.00 2007-10-22 22:39:45.905 295 18241.17 11.72 52706.29 88888.00 2007-10-22 22:39:46.405 295 18241.24 11.84 52706.32 88888.00 2007-10-22 22:39:46.905 295 18241.31 11.77 52706.34 88888.00 2007-10-22 22:39:47.405 295 18241.46 11.85 52706.39 88888.00 2007-10-22 22:39:47.905 295 18241.33 11.75 52706.35 88888.00 2007-10-22 22:39:48.405 295 18241.35 11.69 52706.44 88888.00 2007-10-22 22:39:48.905 295 18241.35 11.89 52706.43 88888.00 2007-10-22 22:39:49.405 295 18241.37 11.97 52706.38 88888.00 2007-10-22 22:39:49.905 295 18241.50 11.94 52706.43 88888.00 2007-10-22 22:39:50.405 295 18241.50 11.89 52706.35 88888.00 2007-10-22 22:39:50.905 295 18241.48 11.88 52706.32 88888.00 2007-10-22 22:39:51.405 295 18241.47 11.99 52706.45 88888.00 2007-10-22 22:39:51.905 295 18241.51 12.01 52706.41 88888.00 2007-10-22 22:39:52.405 295 18241.47 11.99 52706.30 88888.00 2007-10-22 22:39:52.905 295 18241.51 11.99 52706.20 88888.00 2007-10-22 22:39:53.405 295 18241.57 11.92 52706.31 88888.00 2007-10-22 22:39:53.905 295 18241.66 12.00 52706.25 88888.00 2007-10-22 22:39:54.405 295 18241.48 12.00 52706.30 88888.00 2007-10-22 22:39:54.905 295 18241.46 11.93 52706.37 88888.00 2007-10-22 22:39:55.405 295 18241.60 11.85 52706.35 88888.00 2007-10-22 22:39:55.905 295 18241.42 11.90 52706.37 88888.00 2007-10-22 22:39:56.405 295 18241.42 11.86 52706.24 88888.00 2007-10-22 22:39:56.905 295 18241.38 11.91 52706.08 88888.00 2007-10-22 22:39:57.405 295 18241.43 11.94 52706.07 88888.00 2007-10-22 22:39:57.905 295 18241.49 11.86 52706.17 88888.00 2007-10-22 22:39:58.405 295 18241.69 11.90 52706.21 88888.00 2007-10-22 22:39:58.905 295 18241.59 11.86 52706.21 88888.00 2007-10-22 22:39:59.405 295 18241.46 11.92 52706.18 88888.00 2007-10-22 22:39:59.905 295 18241.39 11.86 52706.19 88888.00 2007-10-22 22:40:00.405 295 18241.40 11.80 52706.30 88888.00 2007-10-22 22:40:00.905 295 18241.39 11.89 52706.19 88888.00 2007-10-22 22:40:01.405 295 18241.40 11.87 52706.21 88888.00 2007-10-22 22:40:01.905 295 18241.43 11.84 52706.21 88888.00 2007-10-22 22:40:02.405 295 18241.47 11.98 52706.22 88888.00 2007-10-22 22:40:02.905 295 18241.40 12.03 52706.25 88888.00 2007-10-22 22:40:03.405 295 18241.39 11.98 52706.41 88888.00 2007-10-22 22:40:03.905 295 18241.40 11.98 52706.46 88888.00 2007-10-22 22:40:04.405 295 18241.44 11.97 52706.33 88888.00 2007-10-22 22:40:04.905 295 18241.43 12.01 52706.19 88888.00 2007-10-22 22:40:05.405 295 18241.35 12.01 52706.24 88888.00 2007-10-22 22:40:05.905 295 18241.24 12.00 52706.24 88888.00 2007-10-22 22:40:06.405 295 18241.35 11.93 52706.14 88888.00 2007-10-22 22:40:06.905 295 18241.36 11.90 52706.11 88888.00 2007-10-22 22:40:07.405 295 18241.49 11.89 52706.21 88888.00 2007-10-22 22:40:07.905 295 18241.28 12.00 52706.33 88888.00 2007-10-22 22:40:08.405 295 18241.17 11.99 52706.26 88888.00 2007-10-22 22:40:08.905 295 18241.14 11.88 52706.29 88888.00 2007-10-22 22:40:09.405 295 18241.15 11.85 52706.31 88888.00 2007-10-22 22:40:09.905 295 18241.21 11.82 52706.29 88888.00 2007-10-22 22:40:10.405 295 18241.14 11.89 52706.22 88888.00 2007-10-22 22:40:10.905 295 18241.14 11.82 52706.22 88888.00 2007-10-22 22:40:11.405 295 18241.17 11.81 52706.33 88888.00 2007-10-22 22:40:11.905 295 18241.15 11.80 52706.37 88888.00 2007-10-22 22:40:12.405 295 18241.20 11.85 52706.39 88888.00 2007-10-22 22:40:12.905 295 18241.22 11.85 52706.29 88888.00 2007-10-22 22:40:13.405 295 18241.16 11.82 52706.24 88888.00 2007-10-22 22:40:13.905 295 18241.10 11.85 52706.38 88888.00 2007-10-22 22:40:14.405 295 18241.07 11.88 52706.32 88888.00 2007-10-22 22:40:14.905 295 18241.14 12.02 52706.21 88888.00 2007-10-22 22:40:15.405 295 18241.16 12.03 52706.29 88888.00 2007-10-22 22:40:15.905 295 18241.13 11.96 52706.32 88888.00 2007-10-22 22:40:16.405 295 18241.22 11.97 52706.27 88888.00 2007-10-22 22:40:16.905 295 18241.36 12.01 52706.21 88888.00 2007-10-22 22:40:17.405 295 18241.26 11.99 52706.20 88888.00 2007-10-22 22:40:17.905 295 18241.16 11.94 52706.33 88888.00 2007-10-22 22:40:18.405 295 18241.20 11.93 52706.18 88888.00 2007-10-22 22:40:18.905 295 18241.06 12.07 52706.17 88888.00 2007-10-22 22:40:19.405 295 18240.89 12.11 52706.20 88888.00 2007-10-22 22:40:19.905 295 18240.94 12.08 52706.25 88888.00 2007-10-22 22:40:20.405 295 18241.00 12.14 52706.29 88888.00 2007-10-22 22:40:20.905 295 18241.02 12.15 52706.36 88888.00 2007-10-22 22:40:21.405 295 18241.16 12.15 52706.41 88888.00 2007-10-22 22:40:21.905 295 18241.15 12.15 52706.33 88888.00 2007-10-22 22:40:22.405 295 18241.13 12.18 52706.26 88888.00 2007-10-22 22:40:22.905 295 18241.11 12.16 52706.25 88888.00 2007-10-22 22:40:23.405 295 18241.02 12.20 52706.25 88888.00 2007-10-22 22:40:23.905 295 18241.11 12.12 52706.27 88888.00 2007-10-22 22:40:24.405 295 18241.20 12.18 52706.37 88888.00 2007-10-22 22:40:24.905 295 18241.05 12.23 52706.45 88888.00 2007-10-22 22:40:25.405 295 18241.02 12.33 52706.46 88888.00 2007-10-22 22:40:25.905 295 18241.00 12.27 52706.46 88888.00 2007-10-22 22:40:26.405 295 18240.98 12.33 52706.37 88888.00 2007-10-22 22:40:26.905 295 18240.91 12.52 52706.30 88888.00 2007-10-22 22:40:27.405 295 18240.94 12.51 52706.30 88888.00 2007-10-22 22:40:27.905 295 18240.96 12.42 52706.34 88888.00 2007-10-22 22:40:28.405 295 18240.89 12.35 52706.46 88888.00 2007-10-22 22:40:28.905 295 18240.86 12.36 52706.44 88888.00 2007-10-22 22:40:29.405 295 18240.91 12.40 52706.49 88888.00 2007-10-22 22:40:29.905 295 18240.82 12.34 52706.37 88888.00 2007-10-22 22:40:30.405 295 18240.88 12.40 52706.30 88888.00 2007-10-22 22:40:30.905 295 18240.91 12.42 52706.36 88888.00 2007-10-22 22:40:31.405 295 18240.80 12.39 52706.38 88888.00 2007-10-22 22:40:31.905 295 18240.77 12.52 52706.43 88888.00 2007-10-22 22:40:32.405 295 18240.77 12.49 52706.49 88888.00 2007-10-22 22:40:32.905 295 18240.81 12.46 52706.49 88888.00 2007-10-22 22:40:33.405 295 18240.85 12.37 52706.50 88888.00 2007-10-22 22:40:33.905 295 18240.83 12.40 52706.56 88888.00 2007-10-22 22:40:34.405 295 18240.90 12.49 52706.52 88888.00 2007-10-22 22:40:34.905 295 18240.82 12.51 52706.48 88888.00 2007-10-22 22:40:35.405 295 18240.75 12.45 52706.55 88888.00 2007-10-22 22:40:35.905 295 18240.86 12.51 52706.56 88888.00 2007-10-22 22:40:36.405 295 18240.84 12.51 52706.46 88888.00 2007-10-22 22:40:36.905 295 18240.84 12.41 52706.47 88888.00 2007-10-22 22:40:37.405 295 18240.86 12.43 52706.53 88888.00 2007-10-22 22:40:37.905 295 18240.78 12.58 52706.47 88888.00 2007-10-22 22:40:38.405 295 18240.77 12.58 52706.45 88888.00 2007-10-22 22:40:38.905 295 18240.82 12.56 52706.43 88888.00 2007-10-22 22:40:39.405 295 18240.84 12.61 52706.50 88888.00 2007-10-22 22:40:39.905 295 18240.83 12.57 52706.55 88888.00 2007-10-22 22:40:40.405 295 18240.95 12.66 52706.49 88888.00 2007-10-22 22:40:40.905 295 18240.94 12.65 52706.57 88888.00 2007-10-22 22:40:41.405 295 18240.91 12.66 52706.58 88888.00 2007-10-22 22:40:41.905 295 18240.80 12.70 52706.49 88888.00 2007-10-22 22:40:42.405 295 18240.78 12.66 52706.47 88888.00 2007-10-22 22:40:42.905 295 18240.72 12.74 52706.36 88888.00 2007-10-22 22:40:43.405 295 18240.71 12.76 52706.41 88888.00 2007-10-22 22:40:43.905 295 18240.68 12.73 52706.52 88888.00 2007-10-22 22:40:44.405 295 18240.79 12.71 52706.43 88888.00 2007-10-22 22:40:44.905 295 18240.90 12.70 52706.42 88888.00 2007-10-22 22:40:45.405 295 18240.93 12.73 52706.39 88888.00 2007-10-22 22:40:45.905 295 18241.00 12.74 52706.38 88888.00 2007-10-22 22:40:46.405 295 18240.85 12.75 52706.41 88888.00 2007-10-22 22:40:46.905 295 18240.99 12.75 52706.42 88888.00 2007-10-22 22:40:47.405 295 18240.95 12.79 52706.35 88888.00 2007-10-22 22:40:47.905 295 18240.85 12.82 52706.30 88888.00 2007-10-22 22:40:48.405 295 18240.72 12.89 52706.35 88888.00 2007-10-22 22:40:48.905 295 18240.78 12.95 52706.41 88888.00 2007-10-22 22:40:49.405 295 18240.81 12.98 52706.41 88888.00 2007-10-22 22:40:49.905 295 18240.81 12.99 52706.43 88888.00 2007-10-22 22:40:50.405 295 18240.84 12.99 52706.44 88888.00 2007-10-22 22:40:50.905 295 18240.70 12.93 52706.42 88888.00 2007-10-22 22:40:51.405 295 18240.88 12.90 52706.41 88888.00 2007-10-22 22:40:51.905 295 18241.22 12.96 52706.45 88888.00 2007-10-22 22:40:52.405 295 18241.14 12.96 52706.44 88888.00 2007-10-22 22:40:52.905 295 18241.05 13.00 52706.39 88888.00 2007-10-22 22:40:53.405 295 18241.14 12.97 52706.37 88888.00 2007-10-22 22:40:53.905 295 18241.06 12.98 52706.42 88888.00 2007-10-22 22:40:54.405 295 18240.92 13.00 52706.44 88888.00 2007-10-22 22:40:54.905 295 18240.74 13.02 52706.43 88888.00 2007-10-22 22:40:55.405 295 18240.89 13.06 52706.41 88888.00 2007-10-22 22:40:55.905 295 18240.93 13.07 52706.36 88888.00 2007-10-22 22:40:56.405 295 18240.82 13.08 52706.19 88888.00 2007-10-22 22:40:56.905 295 18240.81 13.03 52706.08 88888.00 2007-10-22 22:40:57.405 295 18240.73 13.00 52706.06 88888.00 2007-10-22 22:40:57.905 295 18240.72 13.01 52705.97 88888.00 2007-10-22 22:40:58.405 295 18240.74 13.11 52705.96 88888.00 2007-10-22 22:40:58.905 295 18240.89 13.15 52706.17 88888.00 2007-10-22 22:40:59.405 295 18241.02 13.18 52706.18 88888.00 2007-10-22 22:40:59.905 295 18241.06 13.21 52706.17 88888.00 2007-10-22 22:41:00.405 295 18241.00 13.19 52706.26 88888.00 2007-10-22 22:41:00.905 295 18240.81 13.24 52706.31 88888.00 2007-10-22 22:41:01.405 295 18240.93 13.26 52706.23 88888.00 2007-10-22 22:41:01.905 295 18241.03 13.24 52706.29 88888.00 2007-10-22 22:41:02.405 295 18241.04 13.28 52706.29 88888.00 2007-10-22 22:41:02.905 295 18241.04 13.30 52706.35 88888.00 2007-10-22 22:41:03.405 295 18240.96 13.26 52706.25 88888.00 2007-10-22 22:41:03.905 295 18240.95 13.28 52706.32 88888.00 2007-10-22 22:41:04.405 295 18241.01 13.29 52706.27 88888.00 2007-10-22 22:41:04.905 295 18240.99 13.25 52706.33 88888.00 2007-10-22 22:41:05.405 295 18241.00 13.24 52706.30 88888.00 2007-10-22 22:41:05.905 295 18241.00 13.28 52706.33 88888.00 2007-10-22 22:41:06.405 295 18240.89 13.30 52706.36 88888.00 2007-10-22 22:41:06.905 295 18240.92 13.32 52706.43 88888.00 2007-10-22 22:41:07.405 295 18241.02 13.31 52706.43 88888.00 2007-10-22 22:41:07.905 295 18240.90 13.28 52706.31 88888.00 2007-10-22 22:41:08.405 295 18240.89 13.32 52706.41 88888.00 2007-10-22 22:41:08.905 295 18240.99 13.29 52706.32 88888.00 2007-10-22 22:41:09.405 295 18241.16 13.28 52706.22 88888.00 2007-10-22 22:41:09.905 295 18240.96 13.32 52706.29 88888.00 2007-10-22 22:41:10.405 295 18240.90 13.38 52706.29 88888.00 2007-10-22 22:41:10.905 295 18241.07 13.35 52706.38 88888.00 2007-10-22 22:41:11.405 295 18241.00 13.40 52706.42 88888.00 2007-10-22 22:41:11.905 295 18240.99 13.37 52706.46 88888.00 2007-10-22 22:41:12.405 295 18241.06 13.37 52706.44 88888.00 2007-10-22 22:41:12.905 295 18241.09 13.54 52706.49 88888.00 2007-10-22 22:41:13.405 295 18241.04 13.64 52706.55 88888.00 2007-10-22 22:41:13.905 295 18241.01 13.61 52706.49 88888.00 2007-10-22 22:41:14.405 295 18240.95 13.55 52706.46 88888.00 2007-10-22 22:41:14.905 295 18241.06 13.57 52706.41 88888.00 2007-10-22 22:41:15.405 295 18241.02 13.57 52706.45 88888.00 2007-10-22 22:41:15.905 295 18241.07 13.59 52706.55 88888.00 2007-10-22 22:41:16.405 295 18240.88 13.61 52706.61 88888.00 2007-10-22 22:41:16.905 295 18240.79 13.59 52706.57 88888.00 2007-10-22 22:41:17.405 295 18240.81 13.55 52706.53 88888.00 2007-10-22 22:41:17.905 295 18240.77 13.46 52706.52 88888.00 2007-10-22 22:41:18.405 295 18240.82 13.47 52706.49 88888.00 2007-10-22 22:41:18.905 295 18240.80 13.46 52706.55 88888.00 2007-10-22 22:41:19.405 295 18240.69 13.57 52706.45 88888.00 2007-10-22 22:41:19.905 295 18240.66 13.61 52706.46 88888.00 2007-10-22 22:41:20.405 295 18240.69 13.64 52706.56 88888.00 2007-10-22 22:41:20.905 295 18240.66 13.70 52706.57 88888.00 2007-10-22 22:41:21.405 295 18240.64 13.67 52706.53 88888.00 2007-10-22 22:41:21.905 295 18240.59 13.67 52706.46 88888.00 2007-10-22 22:41:22.405 295 18240.67 13.66 52706.53 88888.00 2007-10-22 22:41:22.905 295 18240.80 13.66 52706.56 88888.00 2007-10-22 22:41:23.405 295 18240.57 13.68 52706.49 88888.00 2007-10-22 22:41:23.905 295 18240.52 13.72 52706.49 88888.00 2007-10-22 22:41:24.405 295 18240.58 13.72 52706.50 88888.00 2007-10-22 22:41:24.905 295 18240.61 13.76 52706.55 88888.00 2007-10-22 22:41:25.405 295 18240.59 13.79 52706.57 88888.00 2007-10-22 22:41:25.905 295 18240.63 13.81 52706.50 88888.00 2007-10-22 22:41:26.405 295 18240.70 13.82 52706.47 88888.00 2007-10-22 22:41:26.905 295 18240.66 13.81 52706.48 88888.00 2007-10-22 22:41:27.405 295 18240.64 13.87 52706.52 88888.00 2007-10-22 22:41:27.905 295 18240.67 13.81 52706.44 88888.00 2007-10-22 22:41:28.405 295 18240.70 13.82 52706.37 88888.00 2007-10-22 22:41:28.905 295 18240.78 13.82 52706.42 88888.00 2007-10-22 22:41:29.405 295 18240.79 13.93 52706.37 88888.00 2007-10-22 22:41:29.905 295 18240.72 13.98 52706.33 88888.00 2007-10-22 22:41:30.405 295 18240.56 13.98 52706.44 88888.00 2007-10-22 22:41:30.905 295 18240.51 13.93 52706.54 88888.00 2007-10-22 22:41:31.405 295 18240.48 13.93 52706.50 88888.00 2007-10-22 22:41:31.905 295 18240.55 13.92 52706.61 88888.00 2007-10-22 22:41:32.405 295 18240.52 14.01 52706.49 88888.00 2007-10-22 22:41:32.905 295 18240.46 14.03 52706.39 88888.00 2007-10-22 22:41:33.405 295 18240.56 14.06 52706.46 88888.00 2007-10-22 22:41:33.905 295 18240.52 14.06 52706.50 88888.00 2007-10-22 22:41:34.405 295 18240.47 14.01 52706.56 88888.00 2007-10-22 22:41:34.905 295 18240.44 14.04 52706.52 88888.00 2007-10-22 22:41:35.405 295 18240.62 14.05 52706.55 88888.00 2007-10-22 22:41:35.905 295 18240.72 14.14 52706.44 88888.00 2007-10-22 22:41:36.405 295 18240.74 14.15 52706.29 88888.00 2007-10-22 22:41:36.905 295 18240.64 14.19 52706.43 88888.00 2007-10-22 22:41:37.405 295 18240.63 14.24 52706.41 88888.00 2007-10-22 22:41:37.905 295 18240.63 14.19 52706.24 88888.00 2007-10-22 22:41:38.405 295 18240.74 14.14 52706.33 88888.00 2007-10-22 22:41:38.905 295 18240.73 14.18 52706.44 88888.00 2007-10-22 22:41:39.405 295 18240.59 14.16 52706.53 88888.00 2007-10-22 22:41:39.905 295 18240.53 14.21 52706.58 88888.00 2007-10-22 22:41:40.405 295 18240.56 14.21 52706.42 88888.00 2007-10-22 22:41:40.905 295 18240.56 14.22 52706.42 88888.00 2007-10-22 22:41:41.405 295 18240.57 14.16 52706.41 88888.00 2007-10-22 22:41:41.905 295 18240.59 14.24 52706.34 88888.00 2007-10-22 22:41:42.405 295 18240.60 14.29 52706.32 88888.00 2007-10-22 22:41:42.905 295 18240.59 14.36 52706.37 88888.00 2007-10-22 22:41:43.405 295 18240.69 14.38 52706.33 88888.00 2007-10-22 22:41:43.905 295 18240.66 14.40 52706.38 88888.00 2007-10-22 22:41:44.405 295 18240.60 14.44 52706.44 88888.00 2007-10-22 22:41:44.905 295 18240.47 14.43 52706.48 88888.00 2007-10-22 22:41:45.405 295 18240.59 14.36 52706.43 88888.00 2007-10-22 22:41:45.905 295 18240.72 14.31 52706.33 88888.00 2007-10-22 22:41:46.405 295 18240.72 14.37 52706.39 88888.00 2007-10-22 22:41:46.905 295 18240.69 14.37 52706.48 88888.00 2007-10-22 22:41:47.405 295 18240.62 14.39 52706.36 88888.00 2007-10-22 22:41:47.905 295 18240.58 14.41 52706.30 88888.00 2007-10-22 22:41:48.405 295 18240.61 14.56 52706.32 88888.00 2007-10-22 22:41:48.905 295 18240.59 14.70 52706.26 88888.00 2007-10-22 22:41:49.405 295 18240.56 14.70 52706.33 88888.00 2007-10-22 22:41:49.905 295 18240.55 14.68 52706.38 88888.00 2007-10-22 22:41:50.405 295 18240.53 14.60 52706.31 88888.00 2007-10-22 22:41:50.905 295 18240.57 14.61 52706.32 88888.00 2007-10-22 22:41:51.405 295 18240.61 14.66 52706.25 88888.00 2007-10-22 22:41:51.905 295 18240.36 14.70 52706.24 88888.00 2007-10-22 22:41:52.405 295 18240.41 14.63 52706.31 88888.00 2007-10-22 22:41:52.905 295 18240.64 14.63 52706.32 88888.00 2007-10-22 22:41:53.405 295 18240.82 14.79 52706.29 88888.00 2007-10-22 22:41:53.905 295 18240.80 14.80 52706.32 88888.00 2007-10-22 22:41:54.405 295 18240.62 14.70 52706.31 88888.00 2007-10-22 22:41:54.905 295 18240.60 14.66 52706.26 88888.00 2007-10-22 22:41:55.405 295 18240.49 14.64 52706.45 88888.00 2007-10-22 22:41:55.905 295 18240.48 14.66 52706.41 88888.00 2007-10-22 22:41:56.405 295 18240.57 14.66 52706.43 88888.00 2007-10-22 22:41:56.905 295 18240.62 14.69 52706.50 88888.00 2007-10-22 22:41:57.405 295 18240.62 14.75 52706.60 88888.00 2007-10-22 22:41:57.905 295 18240.68 14.78 52706.60 88888.00 2007-10-22 22:41:58.405 295 18240.68 14.78 52706.53 88888.00 2007-10-22 22:41:58.905 295 18240.68 14.76 52706.41 88888.00 2007-10-22 22:41:59.405 295 18240.73 14.77 52706.50 88888.00 2007-10-22 22:41:59.905 295 18240.66 14.80 52706.44 88888.00 2007-10-22 22:42:00.405 295 18240.79 14.91 52706.41 88888.00 2007-10-22 22:42:00.905 295 18240.83 14.97 52706.43 88888.00 2007-10-22 22:42:01.405 295 18240.79 14.91 52706.41 88888.00 2007-10-22 22:42:01.905 295 18240.70 14.98 52706.43 88888.00 2007-10-22 22:42:02.405 295 18240.74 14.94 52706.44 88888.00 2007-10-22 22:42:02.905 295 18240.80 14.96 52706.41 88888.00 2007-10-22 22:42:03.405 295 18240.75 14.90 52706.38 88888.00 2007-10-22 22:42:03.905 295 18240.74 14.91 52706.32 88888.00 2007-10-22 22:42:04.405 295 18240.63 14.97 52706.21 88888.00 2007-10-22 22:42:04.905 295 18240.61 15.03 52706.19 88888.00 2007-10-22 22:42:05.405 295 18240.51 15.01 52706.27 88888.00 2007-10-22 22:42:05.905 295 18240.53 15.00 52706.31 88888.00 2007-10-22 22:42:06.405 295 18240.52 15.08 52706.33 88888.00 2007-10-22 22:42:06.905 295 18240.45 15.13 52706.37 88888.00 2007-10-22 22:42:07.405 295 18240.52 15.11 52706.30 88888.00 2007-10-22 22:42:07.905 295 18240.49 15.04 52706.31 88888.00 2007-10-22 22:42:08.405 295 18240.47 15.05 52706.37 88888.00 2007-10-22 22:42:08.905 295 18240.46 15.11 52706.37 88888.00 2007-10-22 22:42:09.405 295 18240.40 15.14 52706.34 88888.00 2007-10-22 22:42:09.905 295 18240.23 15.15 52706.33 88888.00 2007-10-22 22:42:10.405 295 18240.26 15.09 52706.43 88888.00 2007-10-22 22:42:10.905 295 18240.46 15.11 52706.32 88888.00 2007-10-22 22:42:11.405 295 18240.53 15.16 52706.23 88888.00 2007-10-22 22:42:11.905 295 18240.45 15.12 52706.26 88888.00 2007-10-22 22:42:12.405 295 18240.41 15.06 52706.33 88888.00 2007-10-22 22:42:12.905 295 18240.39 15.09 52706.31 88888.00 2007-10-22 22:42:13.405 295 18240.59 15.06 52706.32 88888.00 2007-10-22 22:42:13.905 295 18240.55 15.08 52706.23 88888.00 2007-10-22 22:42:14.405 295 18240.56 15.06 52706.26 88888.00 2007-10-22 22:42:14.905 295 18240.29 15.11 52706.38 88888.00 2007-10-22 22:42:15.405 295 18240.14 15.18 52706.33 88888.00 2007-10-22 22:42:15.905 295 18240.25 15.18 52706.29 88888.00 2007-10-22 22:42:16.405 295 18240.17 15.09 52706.34 88888.00 2007-10-22 22:42:16.905 295 18240.24 15.01 52706.41 88888.00 2007-10-22 22:42:17.405 295 18240.23 15.01 52706.36 88888.00 2007-10-22 22:42:17.905 295 18240.30 15.03 52706.34 88888.00 2007-10-22 22:42:18.405 295 18240.30 15.00 52706.35 88888.00 2007-10-22 22:42:18.905 295 18240.39 15.00 52706.45 88888.00 2007-10-22 22:42:19.405 295 18240.40 15.05 52706.37 88888.00 2007-10-22 22:42:19.905 295 18240.38 15.06 52706.46 88888.00 2007-10-22 22:42:20.405 295 18240.40 15.14 52706.53 88888.00 2007-10-22 22:42:20.905 295 18240.49 15.12 52706.49 88888.00 2007-10-22 22:42:21.405 295 18240.41 15.14 52706.49 88888.00 2007-10-22 22:42:21.905 295 18240.15 15.11 52706.49 88888.00 2007-10-22 22:42:22.405 295 18240.25 15.13 52706.44 88888.00 2007-10-22 22:42:22.905 295 18240.41 15.12 52706.37 88888.00 2007-10-22 22:42:23.405 295 18240.42 15.15 52706.25 88888.00 2007-10-22 22:42:23.905 295 18240.40 15.09 52706.29 88888.00 2007-10-22 22:42:24.405 295 18240.47 15.03 52706.35 88888.00 2007-10-22 22:42:24.905 295 18240.34 15.04 52706.34 88888.00 2007-10-22 22:42:25.405 295 18240.28 15.06 52706.47 88888.00 2007-10-22 22:42:25.905 295 18240.17 15.02 52706.53 88888.00 2007-10-22 22:42:26.405 295 18240.18 14.99 52706.48 88888.00 2007-10-22 22:42:26.905 295 18240.24 15.10 52706.50 88888.00 2007-10-22 22:42:27.405 295 18240.09 15.15 52706.54 88888.00 2007-10-22 22:42:27.905 295 18240.10 15.15 52706.48 88888.00 2007-10-22 22:42:28.405 295 18240.20 15.20 52706.45 88888.00 2007-10-22 22:42:28.905 295 18240.34 15.21 52706.43 88888.00 2007-10-22 22:42:29.405 295 18240.28 15.30 52706.44 88888.00 2007-10-22 22:42:29.905 295 18240.24 15.30 52706.43 88888.00 2007-10-22 22:42:30.405 295 18240.05 15.23 52706.46 88888.00 2007-10-22 22:42:30.905 295 18240.15 15.19 52706.52 88888.00 2007-10-22 22:42:31.405 295 18240.31 15.19 52706.54 88888.00 2007-10-22 22:42:31.905 295 18240.40 15.19 52706.52 88888.00 2007-10-22 22:42:32.405 295 18240.35 15.13 52706.53 88888.00 2007-10-22 22:42:32.905 295 18240.25 15.13 52706.49 88888.00 2007-10-22 22:42:33.405 295 18240.19 15.22 52706.43 88888.00 2007-10-22 22:42:33.905 295 18240.25 15.20 52706.37 88888.00 2007-10-22 22:42:34.405 295 18240.31 15.23 52706.31 88888.00 2007-10-22 22:42:34.905 295 18240.12 15.24 52706.26 88888.00 2007-10-22 22:42:35.405 295 18240.24 15.19 52706.21 88888.00 2007-10-22 22:42:35.905 295 18240.44 15.22 52706.20 88888.00 2007-10-22 22:42:36.405 295 18240.41 15.24 52706.19 88888.00 2007-10-22 22:42:36.905 295 18240.45 15.29 52706.27 88888.00 2007-10-22 22:42:37.405 295 18240.41 15.32 52706.35 88888.00 2007-10-22 22:42:37.905 295 18240.44 15.37 52706.36 88888.00 2007-10-22 22:42:38.405 295 18240.49 15.36 52706.46 88888.00 2007-10-22 22:42:38.905 295 18240.41 15.36 52706.43 88888.00 2007-10-22 22:42:39.405 295 18240.45 15.30 52706.34 88888.00 2007-10-22 22:42:39.905 295 18240.30 15.27 52706.37 88888.00 2007-10-22 22:42:40.405 295 18240.42 15.29 52706.35 88888.00 2007-10-22 22:42:40.905 295 18240.46 15.31 52706.39 88888.00 2007-10-22 22:42:41.405 295 18240.29 15.31 52706.38 88888.00 2007-10-22 22:42:41.905 295 18240.42 15.25 52706.35 88888.00 2007-10-22 22:42:42.405 295 18240.67 15.18 52706.38 88888.00 2007-10-22 22:42:42.905 295 18240.68 15.23 52706.38 88888.00 2007-10-22 22:42:43.405 295 18240.59 15.23 52706.26 88888.00 2007-10-22 22:42:43.905 295 18240.53 15.12 52706.19 88888.00 2007-10-22 22:42:44.405 295 18240.52 15.10 52706.23 88888.00 2007-10-22 22:42:44.905 295 18240.52 15.14 52706.25 88888.00 2007-10-22 22:42:45.405 295 18240.66 15.28 52706.27 88888.00 2007-10-22 22:42:45.905 295 18240.68 15.27 52706.34 88888.00 2007-10-22 22:42:46.405 295 18240.64 15.20 52706.32 88888.00 2007-10-22 22:42:46.905 295 18240.74 15.19 52706.36 88888.00 2007-10-22 22:42:47.405 295 18240.82 15.18 52706.39 88888.00 2007-10-22 22:42:47.905 295 18240.84 15.14 52706.36 88888.00 2007-10-22 22:42:48.405 295 18240.79 15.09 52706.41 88888.00 2007-10-22 22:42:48.905 295 18240.55 15.10 52706.45 88888.00 2007-10-22 22:42:49.405 295 18240.72 15.11 52706.29 88888.00 2007-10-22 22:42:49.905 295 18240.84 15.01 52706.30 88888.00 2007-10-22 22:42:50.405 295 18240.88 14.96 52706.37 88888.00 2007-10-22 22:42:50.905 295 18241.02 14.94 52706.39 88888.00 2007-10-22 22:42:51.405 295 18241.13 14.99 52706.45 88888.00 2007-10-22 22:42:51.905 295 18240.95 15.04 52706.44 88888.00 2007-10-22 22:42:52.405 295 18240.93 15.03 52706.45 88888.00 2007-10-22 22:42:52.905 295 18241.01 15.07 52706.35 88888.00 2007-10-22 22:42:53.405 295 18240.95 15.07 52706.30 88888.00 2007-10-22 22:42:53.905 295 18241.07 14.99 52706.33 88888.00 2007-10-22 22:42:54.405 295 18240.93 15.04 52706.26 88888.00 2007-10-22 22:42:54.905 295 18240.84 15.19 52706.36 88888.00 2007-10-22 22:42:55.405 295 18240.85 15.14 52706.50 88888.00 2007-10-22 22:42:55.905 295 18240.86 15.11 52706.50 88888.00 2007-10-22 22:42:56.405 295 18240.95 15.10 52706.48 88888.00 2007-10-22 22:42:56.905 295 18240.98 15.10 52706.48 88888.00 2007-10-22 22:42:57.405 295 18240.86 15.07 52706.54 88888.00 2007-10-22 22:42:57.905 295 18240.84 15.09 52706.50 88888.00 2007-10-22 22:42:58.405 295 18240.86 15.14 52706.48 88888.00 2007-10-22 22:42:58.905 295 18240.88 15.16 52706.35 88888.00 2007-10-22 22:42:59.405 295 18240.82 15.09 52706.32 88888.00 2007-10-22 22:42:59.905 295 18240.48 15.06 52706.43 88888.00 2007-10-22 22:43:00.405 295 18240.41 14.98 52706.42 88888.00 2007-10-22 22:43:00.905 295 18240.58 14.93 52706.39 88888.00 2007-10-22 22:43:01.405 295 18240.67 14.95 52706.41 88888.00 2007-10-22 22:43:01.905 295 18240.67 15.01 52706.39 88888.00 2007-10-22 22:43:02.405 295 18240.60 15.12 52706.35 88888.00 2007-10-22 22:43:02.905 295 18240.63 15.11 52706.30 88888.00 2007-10-22 22:43:03.405 295 18240.51 15.08 52706.37 88888.00 2007-10-22 22:43:03.905 295 18240.46 15.10 52706.35 88888.00 2007-10-22 22:43:04.405 295 18240.52 15.14 52706.32 88888.00 2007-10-22 22:43:04.905 295 18240.47 15.12 52706.35 88888.00 2007-10-22 22:43:05.405 295 18240.57 15.13 52706.29 88888.00 2007-10-22 22:43:05.905 295 18240.45 15.05 52706.30 88888.00 2007-10-22 22:43:06.405 295 18240.26 15.04 52706.34 88888.00 2007-10-22 22:43:06.905 295 18240.09 15.05 52706.43 88888.00 2007-10-22 22:43:07.405 295 18240.40 15.10 52706.39 88888.00 2007-10-22 22:43:07.905 295 18240.35 15.10 52706.29 88888.00 2007-10-22 22:43:08.405 295 18240.28 15.08 52706.17 88888.00 2007-10-22 22:43:08.905 295 18240.24 15.09 52706.12 88888.00 2007-10-22 22:43:09.405 295 18240.27 15.13 52706.12 88888.00 2007-10-22 22:43:09.905 295 18240.42 15.21 52706.04 88888.00 2007-10-22 22:43:10.405 295 18240.40 15.14 52706.06 88888.00 2007-10-22 22:43:10.905 295 18240.19 15.06 52706.09 88888.00 2007-10-22 22:43:11.405 295 18240.14 15.14 52706.18 88888.00 2007-10-22 22:43:11.905 295 18240.19 15.16 52706.17 88888.00 2007-10-22 22:43:12.405 295 18240.14 15.24 52706.14 88888.00 2007-10-22 22:43:12.905 295 18240.09 15.20 52706.20 88888.00 2007-10-22 22:43:13.405 295 18240.02 15.24 52706.25 88888.00 2007-10-22 22:43:13.905 295 18240.01 15.24 52706.26 88888.00 2007-10-22 22:43:14.405 295 18239.92 15.25 52706.23 88888.00 2007-10-22 22:43:14.905 295 18239.99 15.21 52706.25 88888.00 2007-10-22 22:43:15.405 295 18240.04 15.16 52706.32 88888.00 2007-10-22 22:43:15.905 295 18239.93 15.13 52706.31 88888.00 2007-10-22 22:43:16.405 295 18239.92 15.12 52706.25 88888.00 2007-10-22 22:43:16.905 295 18239.84 15.07 52706.23 88888.00 2007-10-22 22:43:17.405 295 18239.81 15.04 52706.30 88888.00 2007-10-22 22:43:17.905 295 18239.88 14.95 52706.21 88888.00 2007-10-22 22:43:18.405 295 18239.90 14.93 52706.24 88888.00 2007-10-22 22:43:18.905 295 18239.90 14.91 52706.26 88888.00 2007-10-22 22:43:19.405 295 18239.87 15.01 52706.33 88888.00 2007-10-22 22:43:19.905 295 18239.84 15.10 52706.44 88888.00 2007-10-22 22:43:20.405 295 18239.77 15.09 52706.42 88888.00 2007-10-22 22:43:20.905 295 18239.84 15.10 52706.42 88888.00 2007-10-22 22:43:21.405 295 18239.85 15.09 52706.36 88888.00 2007-10-22 22:43:21.905 295 18239.70 15.05 52706.24 88888.00 2007-10-22 22:43:22.405 295 18239.64 15.04 52706.22 88888.00 2007-10-22 22:43:22.905 295 18239.77 15.00 52706.22 88888.00 2007-10-22 22:43:23.405 295 18239.87 14.97 52706.29 88888.00 2007-10-22 22:43:23.905 295 18239.99 14.91 52706.36 88888.00 2007-10-22 22:43:24.405 295 18240.04 14.85 52706.39 88888.00 2007-10-22 22:43:24.905 295 18239.92 14.77 52706.33 88888.00 2007-10-22 22:43:25.405 295 18239.99 14.61 52706.24 88888.00 2007-10-22 22:43:25.905 295 18239.94 14.67 52706.26 88888.00 2007-10-22 22:43:26.405 295 18239.80 14.66 52706.30 88888.00 2007-10-22 22:43:26.905 295 18239.72 14.56 52706.31 88888.00 2007-10-22 22:43:27.405 295 18239.80 14.63 52706.31 88888.00 2007-10-22 22:43:27.905 295 18239.76 14.59 52706.41 88888.00 2007-10-22 22:43:28.405 295 18239.80 14.53 52706.29 88888.00 2007-10-22 22:43:28.905 295 18239.77 14.40 52706.37 88888.00 2007-10-22 22:43:29.405 295 18239.90 14.43 52706.50 88888.00 2007-10-22 22:43:29.905 295 18240.12 14.42 52706.41 88888.00 2007-10-22 22:43:30.405 295 18239.96 14.47 52706.30 88888.00 2007-10-22 22:43:30.905 295 18239.96 14.41 52706.20 88888.00 2007-10-22 22:43:31.405 295 18239.92 14.31 52706.22 88888.00 2007-10-22 22:43:31.905 295 18239.96 14.30 52706.22 88888.00 2007-10-22 22:43:32.405 295 18239.86 14.32 52706.24 88888.00 2007-10-22 22:43:32.905 295 18239.87 14.23 52706.20 88888.00 2007-10-22 22:43:33.405 295 18239.86 14.35 52706.22 88888.00 2007-10-22 22:43:33.905 295 18239.83 14.40 52706.29 88888.00 2007-10-22 22:43:34.405 295 18239.72 14.41 52706.31 88888.00 2007-10-22 22:43:34.905 295 18239.66 14.38 52706.32 88888.00 2007-10-22 22:43:35.405 295 18239.52 14.32 52706.32 88888.00 2007-10-22 22:43:35.905 295 18239.48 14.31 52706.25 88888.00 2007-10-22 22:43:36.405 295 18239.58 14.20 52706.15 88888.00 2007-10-22 22:43:36.905 295 18239.72 14.16 52706.22 88888.00 2007-10-22 22:43:37.405 295 18239.65 14.20 52706.26 88888.00 2007-10-22 22:43:37.905 295 18239.54 14.23 52706.27 88888.00 2007-10-22 22:43:38.405 295 18239.53 14.22 52706.25 88888.00 2007-10-22 22:43:38.905 295 18239.47 14.14 52706.11 88888.00 2007-10-22 22:43:39.405 295 18239.49 14.09 52706.25 88888.00 2007-10-22 22:43:39.905 295 18239.50 14.10 52706.37 88888.00 2007-10-22 22:43:40.405 295 18239.48 14.12 52706.42 88888.00 2007-10-22 22:43:40.905 295 18239.61 14.15 52706.32 88888.00 2007-10-22 22:43:41.405 295 18239.43 14.18 52706.31 88888.00 2007-10-22 22:43:41.905 295 18239.44 14.13 52706.31 88888.00 2007-10-22 22:43:42.405 295 18239.48 14.09 52706.25 88888.00 2007-10-22 22:43:42.905 295 18239.51 14.06 52706.25 88888.00 2007-10-22 22:43:43.405 295 18239.41 14.08 52706.13 88888.00 2007-10-22 22:43:43.905 295 18239.46 14.04 52706.17 88888.00 2007-10-22 22:43:44.405 295 18239.43 14.00 52706.12 88888.00 2007-10-22 22:43:44.905 295 18239.46 13.93 52706.14 88888.00 2007-10-22 22:43:45.405 295 18239.26 13.95 52706.22 88888.00 2007-10-22 22:43:45.905 295 18239.20 13.91 52706.18 88888.00 2007-10-22 22:43:46.405 295 18239.28 13.86 52706.20 88888.00 2007-10-22 22:43:46.905 295 18239.29 13.90 52706.24 88888.00 2007-10-22 22:43:47.405 295 18239.32 13.91 52706.19 88888.00 2007-10-22 22:43:47.905 295 18239.31 13.85 52706.20 88888.00 2007-10-22 22:43:48.405 295 18239.25 13.91 52706.20 88888.00 2007-10-22 22:43:48.905 295 18239.25 13.94 52706.21 88888.00 2007-10-22 22:43:49.405 295 18239.26 13.91 52706.26 88888.00 2007-10-22 22:43:49.905 295 18239.30 13.94 52706.20 88888.00 2007-10-22 22:43:50.405 295 18239.11 13.93 52706.33 88888.00 2007-10-22 22:43:50.905 295 18239.10 13.93 52706.30 88888.00 2007-10-22 22:43:51.405 295 18239.10 13.86 52706.23 88888.00 2007-10-22 22:43:51.905 295 18239.07 13.85 52706.27 88888.00 2007-10-22 22:43:52.405 295 18239.08 13.95 52706.27 88888.00 2007-10-22 22:43:52.905 295 18239.12 13.94 52706.29 88888.00 2007-10-22 22:43:53.405 295 18239.09 13.88 52706.25 88888.00 2007-10-22 22:43:53.905 295 18239.00 13.87 52706.20 88888.00 2007-10-22 22:43:54.405 295 18238.85 13.79 52706.13 88888.00 2007-10-22 22:43:54.905 295 18238.86 13.73 52706.17 88888.00 2007-10-22 22:43:55.405 295 18238.84 13.79 52706.15 88888.00 2007-10-22 22:43:55.905 295 18238.88 13.84 52706.09 88888.00 2007-10-22 22:43:56.405 295 18238.87 13.89 52705.98 88888.00 2007-10-22 22:43:56.905 295 18238.93 13.85 52706.07 88888.00 2007-10-22 22:43:57.405 295 18238.92 13.80 52706.17 88888.00 2007-10-22 22:43:57.905 295 18238.90 13.89 52706.23 88888.00 2007-10-22 22:43:58.405 295 18238.87 13.90 52706.18 88888.00 2007-10-22 22:43:58.905 295 18238.84 13.76 52706.11 88888.00 2007-10-22 22:43:59.405 295 18238.84 13.76 52706.18 88888.00 2007-10-22 22:43:59.905 295 18238.62 13.86 52706.13 88888.00 2007-10-22 22:44:00.405 295 18238.61 13.81 52706.18 88888.00 2007-10-22 22:44:00.905 295 18238.65 13.79 52706.22 88888.00 2007-10-22 22:44:01.405 295 18238.71 13.77 52706.24 88888.00 2007-10-22 22:44:01.905 295 18238.64 13.81 52706.23 88888.00 2007-10-22 22:44:02.405 295 18238.63 13.79 52706.23 88888.00 2007-10-22 22:44:02.905 295 18238.57 13.80 52706.37 88888.00 2007-10-22 22:44:03.405 295 18238.55 13.77 52706.34 88888.00 2007-10-22 22:44:03.905 295 18238.63 13.69 52706.24 88888.00 2007-10-22 22:44:04.405 295 18238.52 13.68 52706.25 88888.00 2007-10-22 22:44:04.905 295 18238.43 13.61 52706.31 88888.00 2007-10-22 22:44:05.405 295 18238.39 13.54 52706.37 88888.00 2007-10-22 22:44:05.905 295 18238.28 13.59 52706.36 88888.00 2007-10-22 22:44:06.405 295 18238.28 13.61 52706.36 88888.00 2007-10-22 22:44:06.905 295 18238.24 13.61 52706.38 88888.00 2007-10-22 22:44:07.405 295 18238.21 13.65 52706.39 88888.00 2007-10-22 22:44:07.905 295 18238.25 13.60 52706.32 88888.00 2007-10-22 22:44:08.405 295 18238.40 13.56 52706.29 88888.00 2007-10-22 22:44:08.905 295 18238.40 13.47 52706.34 88888.00 2007-10-22 22:44:09.405 295 18238.41 13.41 52706.37 88888.00 2007-10-22 22:44:09.905 295 18238.38 13.39 52706.29 88888.00 2007-10-22 22:44:10.405 295 18238.28 13.37 52706.21 88888.00 2007-10-22 22:44:10.905 295 18238.16 13.35 52706.25 88888.00 2007-10-22 22:44:11.405 295 18238.27 13.37 52706.34 88888.00 2007-10-22 22:44:11.905 295 18238.25 13.43 52706.35 88888.00 2007-10-22 22:44:12.405 295 18238.27 13.35 52706.35 88888.00 2007-10-22 22:44:12.905 295 18238.24 13.32 52706.25 88888.00 2007-10-22 22:44:13.405 295 18238.21 13.33 52706.19 88888.00 2007-10-22 22:44:13.905 295 18238.21 13.31 52706.12 88888.00 2007-10-22 22:44:14.405 295 18238.13 13.31 52706.07 88888.00 2007-10-22 22:44:14.905 295 18238.29 13.39 52706.18 88888.00 2007-10-22 22:44:15.405 295 18238.22 13.34 52706.29 88888.00 2007-10-22 22:44:15.905 295 18238.13 13.37 52706.31 88888.00 2007-10-22 22:44:16.405 295 18238.09 13.33 52706.33 88888.00 2007-10-22 22:44:16.905 295 18238.22 13.35 52706.26 88888.00 2007-10-22 22:44:17.405 295 18238.21 13.34 52706.25 88888.00 2007-10-22 22:44:17.905 295 18238.28 13.28 52706.29 88888.00 2007-10-22 22:44:18.405 295 18238.03 13.31 52706.25 88888.00 2007-10-22 22:44:18.905 295 18237.90 13.38 52706.17 88888.00 2007-10-22 22:44:19.405 295 18237.91 13.37 52706.08 88888.00 2007-10-22 22:44:19.905 295 18238.11 13.29 52706.04 88888.00 2007-10-22 22:44:20.405 295 18238.17 13.33 52706.08 88888.00 2007-10-22 22:44:20.905 295 18238.21 13.35 52706.07 88888.00 2007-10-22 22:44:21.405 295 18238.25 13.29 52706.10 88888.00 2007-10-22 22:44:21.905 295 18238.17 13.23 52706.13 88888.00 2007-10-22 22:44:22.405 295 18238.29 13.18 52706.19 88888.00 2007-10-22 22:44:22.905 295 18238.08 13.13 52706.13 88888.00 2007-10-22 22:44:23.405 295 18238.11 12.98 52706.21 88888.00 2007-10-22 22:44:23.905 295 18238.19 13.18 52706.24 88888.00 2007-10-22 22:44:24.405 295 18238.27 13.43 52706.29 88888.00 2007-10-22 22:44:24.905 295 18238.24 13.49 52706.34 88888.00 2007-10-22 22:44:25.405 295 18238.29 13.33 52706.31 88888.00 2007-10-22 22:44:25.905 295 18238.31 13.32 52706.27 88888.00 2007-10-22 22:44:26.405 295 18238.42 13.35 52706.41 88888.00 2007-10-22 22:44:26.905 295 18238.31 13.44 52706.49 88888.00 2007-10-22 22:44:27.405 295 18238.14 13.37 52706.35 88888.00 2007-10-22 22:44:27.905 295 18238.36 13.34 52706.34 88888.00 2007-10-22 22:44:28.405 295 18238.25 13.38 52706.37 88888.00 2007-10-22 22:44:28.905 295 18238.29 13.46 52706.38 88888.00 2007-10-22 22:44:29.405 295 18238.43 13.54 52706.44 88888.00 2007-10-22 22:44:29.905 295 18238.40 13.45 52706.36 88888.00 2007-10-22 22:44:30.405 295 18238.34 13.34 52706.37 88888.00 2007-10-22 22:44:30.905 295 18238.14 13.33 52706.35 88888.00 2007-10-22 22:44:31.405 295 18238.29 13.38 52706.35 88888.00 2007-10-22 22:44:31.905 295 18238.28 13.36 52706.39 88888.00 2007-10-22 22:44:32.405 295 18238.13 13.31 52706.39 88888.00 2007-10-22 22:44:32.905 295 18238.31 13.32 52706.38 88888.00 2007-10-22 22:44:33.405 295 18238.40 13.29 52706.38 88888.00 2007-10-22 22:44:33.905 295 18238.39 13.34 52706.35 88888.00 2007-10-22 22:44:34.405 295 18238.20 13.33 52706.30 88888.00 2007-10-22 22:44:34.905 295 18238.18 13.27 52706.35 88888.00 2007-10-22 22:44:35.405 295 18238.28 13.30 52706.25 88888.00 2007-10-22 22:44:35.905 295 18238.39 13.29 52706.27 88888.00 2007-10-22 22:44:36.405 295 18238.33 13.33 52706.39 88888.00 2007-10-22 22:44:36.905 295 18238.28 13.40 52706.30 88888.00 2007-10-22 22:44:37.405 295 18238.25 13.37 52706.25 88888.00 2007-10-22 22:44:37.905 295 18238.29 13.37 52706.19 88888.00 2007-10-22 22:44:38.405 295 18238.35 13.44 52706.14 88888.00 2007-10-22 22:44:38.905 295 18238.29 13.41 52706.08 88888.00 2007-10-22 22:44:39.405 295 18238.39 13.43 52706.11 88888.00 2007-10-22 22:44:39.905 295 18238.50 13.48 52706.14 88888.00 2007-10-22 22:44:40.405 295 18238.46 13.43 52706.20 88888.00 2007-10-22 22:44:40.905 295 18238.40 13.45 52706.19 88888.00 2007-10-22 22:44:41.405 295 18238.49 13.38 52706.26 88888.00 2007-10-22 22:44:41.905 295 18238.47 13.35 52706.26 88888.00 2007-10-22 22:44:42.405 295 18238.38 13.51 52706.08 88888.00 2007-10-22 22:44:42.905 295 18238.39 13.56 52705.99 88888.00 2007-10-22 22:44:43.405 295 18238.44 13.52 52705.98 88888.00 2007-10-22 22:44:43.905 295 18238.47 13.64 52706.01 88888.00 2007-10-22 22:44:44.405 295 18238.45 13.67 52706.12 88888.00 2007-10-22 22:44:44.905 295 18238.42 13.58 52706.17 88888.00 2007-10-22 22:44:45.405 295 18238.36 13.53 52706.21 88888.00 2007-10-22 22:44:45.905 295 18238.29 13.56 52706.17 88888.00 2007-10-22 22:44:46.405 295 18238.38 13.58 52706.13 88888.00 2007-10-22 22:44:46.905 295 18238.40 13.57 52706.11 88888.00 2007-10-22 22:44:47.405 295 18238.40 13.53 52706.13 88888.00 2007-10-22 22:44:47.905 295 18238.40 13.64 52706.12 88888.00 2007-10-22 22:44:48.405 295 18238.49 13.66 52706.09 88888.00 2007-10-22 22:44:48.905 295 18238.52 13.63 52706.09 88888.00 2007-10-22 22:44:49.405 295 18238.55 13.63 52706.23 88888.00 2007-10-22 22:44:49.905 295 18238.50 13.61 52706.25 88888.00 2007-10-22 22:44:50.405 295 18238.46 13.69 52706.19 88888.00 2007-10-22 22:44:50.905 295 18238.61 13.71 52706.14 88888.00 2007-10-22 22:44:51.405 295 18238.67 13.68 52706.17 88888.00 2007-10-22 22:44:51.905 295 18238.65 13.61 52706.14 88888.00 2007-10-22 22:44:52.405 295 18238.52 13.59 52706.20 88888.00 2007-10-22 22:44:52.905 295 18238.50 13.57 52706.27 88888.00 2007-10-22 22:44:53.405 295 18238.44 13.58 52706.20 88888.00 2007-10-22 22:44:53.905 295 18238.60 13.60 52706.20 88888.00 2007-10-22 22:44:54.405 295 18238.66 13.68 52706.20 88888.00 2007-10-22 22:44:54.905 295 18238.61 13.78 52706.25 88888.00 2007-10-22 22:44:55.405 295 18238.55 13.68 52706.17 88888.00 2007-10-22 22:44:55.905 295 18238.60 13.47 52706.06 88888.00 2007-10-22 22:44:56.405 295 18238.58 13.38 52706.07 88888.00 2007-10-22 22:44:56.905 295 18238.56 13.45 52706.12 88888.00 2007-10-22 22:44:57.405 295 18238.51 13.58 52706.24 88888.00 2007-10-22 22:44:57.905 295 18238.55 13.63 52706.27 88888.00 2007-10-22 22:44:58.405 295 18238.56 13.63 52706.24 88888.00 2007-10-22 22:44:58.905 295 18238.52 13.58 52706.34 88888.00 2007-10-22 22:44:59.405 295 18238.58 13.58 52706.36 88888.00 2007-10-22 22:44:59.905 295 18238.55 13.59 52706.35 88888.00 2007-10-22 22:45:00.405 295 18238.70 13.60 52706.45 88888.00 2007-10-22 22:45:00.905 295 18238.70 13.54 52706.48 88888.00 2007-10-22 22:45:01.405 295 18238.63 13.53 52706.45 88888.00 2007-10-22 22:45:01.905 295 18238.55 13.62 52706.49 88888.00 2007-10-22 22:45:02.405 295 18238.52 13.64 52706.36 88888.00 2007-10-22 22:45:02.905 295 18238.65 13.68 52706.34 88888.00 2007-10-22 22:45:03.405 295 18238.60 13.66 52706.44 88888.00 2007-10-22 22:45:03.905 295 18238.54 13.65 52706.52 88888.00 2007-10-22 22:45:04.405 295 18238.52 13.69 52706.49 88888.00 2007-10-22 22:45:04.905 295 18238.46 13.70 52706.52 88888.00 2007-10-22 22:45:05.405 295 18238.50 13.59 52706.52 88888.00 2007-10-22 22:45:05.905 295 18238.58 13.63 52706.46 88888.00 2007-10-22 22:45:06.405 295 18238.63 13.60 52706.46 88888.00 2007-10-22 22:45:06.905 295 18238.55 13.53 52706.52 88888.00 2007-10-22 22:45:07.405 295 18238.66 13.51 52706.57 88888.00 2007-10-22 22:45:07.905 295 18238.52 13.48 52706.56 88888.00 2007-10-22 22:45:08.405 295 18238.46 13.57 52706.44 88888.00 2007-10-22 22:45:08.905 295 18238.32 13.55 52706.42 88888.00 2007-10-22 22:45:09.405 295 18238.30 13.55 52706.42 88888.00 2007-10-22 22:45:09.905 295 18238.34 13.57 52706.44 88888.00 2007-10-22 22:45:10.405 295 18238.43 13.61 52706.39 88888.00 2007-10-22 22:45:10.905 295 18238.52 13.53 52706.34 88888.00 2007-10-22 22:45:11.405 295 18238.53 13.55 52706.43 88888.00 2007-10-22 22:45:11.905 295 18238.62 13.60 52706.52 88888.00 2007-10-22 22:45:12.405 295 18238.63 13.69 52706.39 88888.00 2007-10-22 22:45:12.905 295 18238.61 13.73 52706.34 88888.00 2007-10-22 22:45:13.405 295 18238.51 13.72 52706.38 88888.00 2007-10-22 22:45:13.905 295 18238.51 13.71 52706.36 88888.00 2007-10-22 22:45:14.405 295 18238.46 13.68 52706.37 88888.00 2007-10-22 22:45:14.905 295 18238.44 13.64 52706.42 88888.00 2007-10-22 22:45:15.405 295 18238.49 13.59 52706.47 88888.00 2007-10-22 22:45:15.905 295 18238.61 13.62 52706.45 88888.00 2007-10-22 22:45:16.405 295 18238.72 13.62 52706.43 88888.00 2007-10-22 22:45:16.905 295 18238.65 13.65 52706.54 88888.00 2007-10-22 22:45:17.405 295 18238.56 13.60 52706.46 88888.00 2007-10-22 22:45:17.905 295 18238.51 13.57 52706.45 88888.00 2007-10-22 22:45:18.405 295 18238.42 13.66 52706.42 88888.00 2007-10-22 22:45:18.905 295 18238.61 13.70 52706.46 88888.00 2007-10-22 22:45:19.405 295 18238.51 13.77 52706.52 88888.00 2007-10-22 22:45:19.905 295 18238.63 13.73 52706.49 88888.00 2007-10-22 22:45:20.405 295 18238.87 13.67 52706.53 88888.00 2007-10-22 22:45:20.905 295 18238.87 13.64 52706.52 88888.00 2007-10-22 22:45:21.405 295 18238.86 13.70 52706.46 88888.00 2007-10-22 22:45:21.905 295 18238.87 13.80 52706.44 88888.00 2007-10-22 22:45:22.405 295 18238.82 13.82 52706.54 88888.00 2007-10-22 22:45:22.905 295 18238.71 13.87 52706.47 88888.00 2007-10-22 22:45:23.405 295 18238.56 13.89 52706.47 88888.00 2007-10-22 22:45:23.905 295 18238.62 13.86 52706.48 88888.00 2007-10-22 22:45:24.405 295 18238.75 13.90 52706.54 88888.00 2007-10-22 22:45:24.905 295 18238.81 13.86 52706.54 88888.00 2007-10-22 22:45:25.405 295 18238.78 13.85 52706.49 88888.00 2007-10-22 22:45:25.905 295 18238.73 13.81 52706.59 88888.00 2007-10-22 22:45:26.405 295 18238.76 13.79 52706.76 88888.00 2007-10-22 22:45:26.905 295 18238.88 13.81 52706.73 88888.00 2007-10-22 22:45:27.405 295 18238.95 13.84 52706.65 88888.00 2007-10-22 22:45:27.905 295 18238.99 13.90 52706.57 88888.00 2007-10-22 22:45:28.405 295 18239.01 13.87 52706.54 88888.00 2007-10-22 22:45:28.905 295 18238.89 13.85 52706.64 88888.00 2007-10-22 22:45:29.405 295 18238.84 13.89 52706.72 88888.00 2007-10-22 22:45:29.905 295 18238.94 13.82 52706.77 88888.00 2007-10-22 22:45:30.405 295 18238.96 13.85 52706.61 88888.00 2007-10-22 22:45:30.905 295 18238.88 13.94 52706.64 88888.00 2007-10-22 22:45:31.405 295 18238.92 13.97 52706.72 88888.00 2007-10-22 22:45:31.905 295 18238.95 13.92 52706.70 88888.00 2007-10-22 22:45:32.405 295 18238.92 13.98 52706.71 88888.00 2007-10-22 22:45:32.905 295 18238.85 14.04 52706.81 88888.00 2007-10-22 22:45:33.405 295 18238.94 14.05 52706.81 88888.00 2007-10-22 22:45:33.905 295 18238.93 14.07 52706.80 88888.00 2007-10-22 22:45:34.405 295 18239.04 14.09 52706.71 88888.00 2007-10-22 22:45:34.905 295 18238.99 14.15 52706.83 88888.00 2007-10-22 22:45:35.405 295 18238.99 14.15 52706.85 88888.00 2007-10-22 22:45:35.905 295 18239.08 14.10 52706.94 88888.00 2007-10-22 22:45:36.405 295 18238.99 14.21 52706.92 88888.00 2007-10-22 22:45:36.905 295 18239.12 14.14 52706.78 88888.00 2007-10-22 22:45:37.405 295 18239.22 14.13 52706.78 88888.00 2007-10-22 22:45:37.905 295 18239.25 14.16 52706.68 88888.00 2007-10-22 22:45:38.405 295 18239.10 14.12 52706.57 88888.00 2007-10-22 22:45:38.905 295 18239.01 14.12 52706.50 88888.00 2007-10-22 22:45:39.405 295 18239.20 14.08 52706.49 88888.00 2007-10-22 22:45:39.905 295 18239.14 14.14 52706.53 88888.00 2007-10-22 22:45:40.405 295 18239.15 14.20 52706.58 88888.00 2007-10-22 22:45:40.905 295 18239.30 14.11 52706.65 88888.00 2007-10-22 22:45:41.405 295 18239.20 14.06 52706.66 88888.00 2007-10-22 22:45:41.905 295 18239.21 14.06 52706.52 88888.00 2007-10-22 22:45:42.405 295 18239.26 14.10 52706.48 88888.00 2007-10-22 22:45:42.905 295 18239.23 14.11 52706.52 88888.00 2007-10-22 22:45:43.405 295 18239.20 14.10 52706.52 88888.00 2007-10-22 22:45:43.905 295 18239.28 14.09 52706.55 88888.00 2007-10-22 22:45:44.405 295 18239.10 14.06 52706.52 88888.00 2007-10-22 22:45:44.905 295 18239.11 14.08 52706.67 88888.00 2007-10-22 22:45:45.405 295 18239.20 14.03 52706.76 88888.00 2007-10-22 22:45:45.905 295 18239.16 14.14 52706.70 88888.00 2007-10-22 22:45:46.405 295 18239.11 14.12 52706.72 88888.00 2007-10-22 22:45:46.905 295 18239.17 14.09 52706.77 88888.00 2007-10-22 22:45:47.405 295 18239.22 14.15 52706.70 88888.00 2007-10-22 22:45:47.905 295 18239.27 14.13 52706.64 88888.00 2007-10-22 22:45:48.405 295 18239.34 14.22 52706.53 88888.00 2007-10-22 22:45:48.905 295 18239.27 14.24 52706.46 88888.00 2007-10-22 22:45:49.405 295 18239.26 14.33 52706.48 88888.00 2007-10-22 22:45:49.905 295 18239.33 14.38 52706.53 88888.00 2007-10-22 22:45:50.405 295 18239.26 14.33 52706.61 88888.00 2007-10-22 22:45:50.905 295 18239.17 14.35 52706.72 88888.00 2007-10-22 22:45:51.405 295 18239.06 14.35 52706.70 88888.00 2007-10-22 22:45:51.905 295 18239.12 14.24 52706.75 88888.00 2007-10-22 22:45:52.405 295 18239.08 14.28 52706.70 88888.00 2007-10-22 22:45:52.905 295 18239.14 14.31 52706.62 88888.00 2007-10-22 22:45:53.405 295 18239.10 14.26 52706.69 88888.00 2007-10-22 22:45:53.905 295 18239.10 14.27 52706.70 88888.00 2007-10-22 22:45:54.405 295 18239.00 14.27 52706.77 88888.00 2007-10-22 22:45:54.905 295 18239.10 14.42 52706.72 88888.00 2007-10-22 22:45:55.405 295 18239.14 14.48 52706.65 88888.00 2007-10-22 22:45:55.905 295 18239.10 14.39 52706.62 88888.00 2007-10-22 22:45:56.405 295 18239.21 14.44 52706.59 88888.00 2007-10-22 22:45:56.905 295 18239.31 14.44 52706.60 88888.00 2007-10-22 22:45:57.405 295 18239.27 14.43 52706.59 88888.00 2007-10-22 22:45:57.905 295 18239.26 14.45 52706.65 88888.00 2007-10-22 22:45:58.405 295 18239.11 14.37 52706.64 88888.00 2007-10-22 22:45:58.905 295 18239.09 14.29 52706.60 88888.00 2007-10-22 22:45:59.405 295 18239.15 14.43 52706.69 88888.00 2007-10-22 22:45:59.905 295 18239.16 14.44 52706.71 88888.00 2007-10-22 22:46:00.405 295 18239.17 14.49 52706.60 88888.00 2007-10-22 22:46:00.905 295 18239.18 14.56 52706.65 88888.00 2007-10-22 22:46:01.405 295 18239.26 14.55 52706.65 88888.00 2007-10-22 22:46:01.905 295 18239.32 14.53 52706.66 88888.00 2007-10-22 22:46:02.405 295 18239.29 14.52 52706.66 88888.00 2007-10-22 22:46:02.905 295 18239.18 14.39 52706.56 88888.00 2007-10-22 22:46:03.405 295 18239.10 14.46 52706.54 88888.00 2007-10-22 22:46:03.905 295 18239.07 14.58 52706.58 88888.00 2007-10-22 22:46:04.405 295 18239.19 14.53 52706.59 88888.00 2007-10-22 22:46:04.905 295 18239.28 14.51 52706.56 88888.00 2007-10-22 22:46:05.405 295 18239.23 14.47 52706.57 88888.00 2007-10-22 22:46:05.905 295 18239.04 14.41 52706.66 88888.00 2007-10-22 22:46:06.405 295 18238.93 14.47 52706.61 88888.00 2007-10-22 22:46:06.905 295 18239.11 14.47 52706.56 88888.00 2007-10-22 22:46:07.405 295 18239.12 14.49 52706.61 88888.00 2007-10-22 22:46:07.905 295 18239.15 14.60 52706.61 88888.00 2007-10-22 22:46:08.405 295 18239.15 14.66 52706.61 88888.00 2007-10-22 22:46:08.905 295 18239.06 14.65 52706.77 88888.00 2007-10-22 22:46:09.405 295 18238.97 14.60 52706.72 88888.00 2007-10-22 22:46:09.905 295 18238.98 14.61 52706.57 88888.00 2007-10-22 22:46:10.405 295 18238.96 14.61 52706.54 88888.00 2007-10-22 22:46:10.905 295 18238.92 14.65 52706.53 88888.00 2007-10-22 22:46:11.405 295 18238.86 14.68 52706.54 88888.00 2007-10-22 22:46:11.905 295 18238.90 14.69 52706.62 88888.00 2007-10-22 22:46:12.405 295 18238.83 14.67 52706.69 88888.00 2007-10-22 22:46:12.905 295 18238.78 14.65 52706.65 88888.00 2007-10-22 22:46:13.405 295 18238.71 14.54 52706.65 88888.00 2007-10-22 22:46:13.905 295 18238.77 14.52 52706.61 88888.00 2007-10-22 22:46:14.405 295 18238.85 14.54 52706.58 88888.00 2007-10-22 22:46:14.905 295 18238.90 14.58 52706.56 88888.00 2007-10-22 22:46:15.405 295 18238.79 14.62 52706.62 88888.00 2007-10-22 22:46:15.905 295 18238.78 14.58 52706.70 88888.00 2007-10-22 22:46:16.405 295 18238.82 14.57 52706.72 88888.00 2007-10-22 22:46:16.905 295 18238.67 14.47 52706.71 88888.00 2007-10-22 22:46:17.405 295 18238.67 14.53 52706.67 88888.00 2007-10-22 22:46:17.905 295 18238.67 14.63 52706.73 88888.00 2007-10-22 22:46:18.405 295 18238.73 14.72 52706.76 88888.00 2007-10-22 22:46:18.905 295 18238.77 14.76 52706.77 88888.00 2007-10-22 22:46:19.405 295 18238.62 14.84 52706.71 88888.00 2007-10-22 22:46:19.905 295 18238.45 14.84 52706.67 88888.00 2007-10-22 22:46:20.405 295 18238.49 14.80 52706.68 88888.00 2007-10-22 22:46:20.905 295 18238.71 14.79 52706.68 88888.00 2007-10-22 22:46:21.405 295 18238.74 14.78 52706.72 88888.00 2007-10-22 22:46:21.905 295 18238.64 14.82 52706.66 88888.00 2007-10-22 22:46:22.405 295 18238.72 14.85 52706.59 88888.00 2007-10-22 22:46:22.905 295 18238.76 14.86 52706.58 88888.00 2007-10-22 22:46:23.405 295 18238.76 14.76 52706.60 88888.00 2007-10-22 22:46:23.905 295 18238.58 14.69 52706.68 88888.00 2007-10-22 22:46:24.405 295 18238.49 14.77 52706.75 88888.00 2007-10-22 22:46:24.905 295 18238.60 14.84 52706.71 88888.00 2007-10-22 22:46:25.405 295 18238.55 14.78 52706.60 88888.00 2007-10-22 22:46:25.905 295 18238.54 14.84 52706.66 88888.00 2007-10-22 22:46:26.405 295 18238.55 14.88 52706.77 88888.00 2007-10-22 22:46:26.905 295 18238.55 14.86 52706.90 88888.00 2007-10-22 22:46:27.405 295 18238.61 14.79 52706.93 88888.00 2007-10-22 22:46:27.905 295 18238.66 14.74 52706.92 88888.00 2007-10-22 22:46:28.405 295 18238.52 14.82 52706.89 88888.00 2007-10-22 22:46:28.905 295 18238.47 14.93 52706.88 88888.00 2007-10-22 22:46:29.405 295 18238.55 14.91 52706.89 88888.00 2007-10-22 22:46:29.905 295 18238.46 14.89 52706.90 88888.00 2007-10-22 22:46:30.405 295 18238.45 14.91 52706.99 88888.00 2007-10-22 22:46:30.905 295 18238.36 14.96 52707.02 88888.00 2007-10-22 22:46:31.405 295 18238.41 14.99 52707.03 88888.00 2007-10-22 22:46:31.905 295 18238.50 14.97 52707.04 88888.00 2007-10-22 22:46:32.405 295 18238.46 15.02 52707.15 88888.00 2007-10-22 22:46:32.905 295 18238.55 15.01 52707.16 88888.00 2007-10-22 22:46:33.405 295 18238.61 14.93 52707.14 88888.00 2007-10-22 22:46:33.905 295 18238.62 14.97 52707.15 88888.00 2007-10-22 22:46:34.405 295 18238.33 15.00 52707.11 88888.00 2007-10-22 22:46:34.905 295 18238.12 14.93 52707.10 88888.00 2007-10-22 22:46:35.405 295 18238.22 14.97 52707.05 88888.00 2007-10-22 22:46:35.905 295 18238.49 15.02 52707.03 88888.00 2007-10-22 22:46:36.405 295 18238.52 14.94 52707.08 88888.00 2007-10-22 22:46:36.905 295 18238.51 14.87 52707.13 88888.00 2007-10-22 22:46:37.405 295 18238.29 14.87 52707.18 88888.00 2007-10-22 22:46:37.905 295 18238.11 14.97 52707.03 88888.00 2007-10-22 22:46:38.405 295 18238.11 15.09 52707.02 88888.00 2007-10-22 22:46:38.905 295 18238.18 15.06 52707.02 88888.00 2007-10-22 22:46:39.405 295 18238.08 15.01 52707.07 88888.00 2007-10-22 22:46:39.905 295 18238.09 15.06 52707.08 88888.00 2007-10-22 22:46:40.405 295 18238.16 15.07 52706.95 88888.00 2007-10-22 22:46:40.905 295 18238.07 15.11 52707.01 88888.00 2007-10-22 22:46:41.405 295 18238.03 15.11 52707.01 88888.00 2007-10-22 22:46:41.905 295 18238.00 15.10 52707.02 88888.00 2007-10-22 22:46:42.405 295 18238.07 15.07 52707.04 88888.00 2007-10-22 22:46:42.905 295 18238.10 15.18 52706.99 88888.00 2007-10-22 22:46:43.405 295 18238.16 15.23 52706.96 88888.00 2007-10-22 22:46:43.905 295 18238.18 15.24 52707.03 88888.00 2007-10-22 22:46:44.405 295 18238.24 15.21 52707.02 88888.00 2007-10-22 22:46:44.905 295 18238.11 15.20 52706.99 88888.00 2007-10-22 22:46:45.405 295 18238.08 15.27 52707.04 88888.00 2007-10-22 22:46:45.905 295 18238.03 15.33 52707.00 88888.00 2007-10-22 22:46:46.405 295 18237.97 15.33 52706.93 88888.00 2007-10-22 22:46:46.905 295 18237.92 15.23 52707.07 88888.00 2007-10-22 22:46:47.405 295 18237.87 15.24 52707.15 88888.00 2007-10-22 22:46:47.905 295 18237.77 15.36 52707.07 88888.00 2007-10-22 22:46:48.405 295 18237.80 15.33 52707.02 88888.00 2007-10-22 22:46:48.905 295 18237.90 15.34 52706.88 88888.00 2007-10-22 22:46:49.405 295 18237.88 15.33 52706.88 88888.00 2007-10-22 22:46:49.905 295 18237.76 15.35 52706.94 88888.00 2007-10-22 22:46:50.405 295 18237.75 15.46 52707.03 88888.00 2007-10-22 22:46:50.905 295 18237.70 15.48 52707.04 88888.00 2007-10-22 22:46:51.405 295 18237.87 15.55 52707.08 88888.00 2007-10-22 22:46:51.905 295 18237.86 15.55 52706.96 88888.00 2007-10-22 22:46:52.405 295 18237.94 15.42 52706.94 88888.00 2007-10-22 22:46:52.905 295 18237.94 15.35 52706.99 88888.00 2007-10-22 22:46:53.405 295 18237.84 15.27 52706.95 88888.00 2007-10-22 22:46:53.905 295 18237.92 15.31 52707.00 88888.00 2007-10-22 22:46:54.405 295 18237.91 15.37 52706.99 88888.00 2007-10-22 22:46:54.905 295 18237.89 15.35 52706.93 88888.00 2007-10-22 22:46:55.405 295 18237.90 15.37 52706.92 88888.00 2007-10-22 22:46:55.905 295 18237.90 15.35 52706.95 88888.00 2007-10-22 22:46:56.405 295 18237.95 15.43 52706.99 88888.00 2007-10-22 22:46:56.905 295 18238.02 15.48 52706.92 88888.00 2007-10-22 22:46:57.405 295 18238.07 15.42 52706.93 88888.00 2007-10-22 22:46:57.905 295 18238.03 15.41 52707.01 88888.00 2007-10-22 22:46:58.405 295 18238.02 15.42 52706.99 88888.00 2007-10-22 22:46:58.905 295 18238.02 15.32 52706.90 88888.00 2007-10-22 22:46:59.405 295 18238.05 15.29 52706.81 88888.00 2007-10-22 22:46:59.905 295 18238.22 15.30 52706.84 88888.00 2007-10-22 22:47:00.405 295 18238.23 15.29 52706.77 88888.00 2007-10-22 22:47:00.905 295 18238.02 15.32 52706.93 88888.00 2007-10-22 22:47:01.405 295 18238.27 15.41 52707.03 88888.00 2007-10-22 22:47:01.905 295 18238.11 15.40 52706.93 88888.00 2007-10-22 22:47:02.405 295 18238.29 15.36 52706.81 88888.00 2007-10-22 22:47:02.905 295 18238.22 15.30 52706.77 88888.00 2007-10-22 22:47:03.405 295 18238.29 15.32 52706.82 88888.00 2007-10-22 22:47:03.905 295 18238.29 15.34 52706.79 88888.00 2007-10-22 22:47:04.405 295 18238.34 15.25 52706.90 88888.00 2007-10-22 22:47:04.905 295 18238.35 15.18 52706.97 88888.00 2007-10-22 22:47:05.405 295 18238.29 15.23 52706.89 88888.00 2007-10-22 22:47:05.905 295 18238.29 15.23 52706.82 88888.00 2007-10-22 22:47:06.402 295 18238.35 15.22 52706.87 88888.00 2007-10-22 22:47:06.902 295 18238.39 15.25 52706.89 88888.00 2007-10-22 22:47:07.402 295 18238.50 15.32 52706.87 88888.00 2007-10-22 22:47:07.902 295 18238.57 15.35 52706.93 88888.00 2007-10-22 22:47:08.402 295 18238.58 15.37 52706.92 88888.00 2007-10-22 22:47:08.902 295 18238.45 15.37 52706.81 88888.00 2007-10-22 22:47:09.402 295 18238.43 15.40 52706.76 88888.00 2007-10-22 22:47:09.902 295 18238.40 15.38 52706.73 88888.00 2007-10-22 22:47:10.402 295 18238.49 15.29 52706.71 88888.00 2007-10-22 22:47:10.902 295 18238.66 15.35 52706.77 88888.00 2007-10-22 22:47:11.402 295 18238.63 15.38 52706.92 88888.00 2007-10-22 22:47:11.902 295 18238.31 15.36 52706.95 88888.00 2007-10-22 22:47:12.402 295 18238.44 15.38 52706.80 88888.00 2007-10-22 22:47:12.902 295 18238.38 15.30 52706.76 88888.00 2007-10-22 22:47:13.402 295 18238.55 15.23 52706.72 88888.00 2007-10-22 22:47:13.902 295 18238.42 15.18 52706.76 88888.00 2007-10-22 22:47:14.402 295 18238.25 15.18 52706.71 88888.00 2007-10-22 22:47:14.902 295 18238.21 15.08 52706.61 88888.00 2007-10-22 22:47:15.402 295 18238.35 15.08 52706.62 88888.00 2007-10-22 22:47:15.902 295 18238.42 15.04 52706.65 88888.00 2007-10-22 22:47:16.402 295 18238.38 15.02 52706.71 88888.00 2007-10-22 22:47:16.902 295 18238.44 15.07 52706.65 88888.00 2007-10-22 22:47:17.402 295 18238.46 15.15 52706.57 88888.00 2007-10-22 22:47:17.902 295 18238.55 15.15 52706.61 88888.00 2007-10-22 22:47:18.402 295 18238.53 15.23 52706.57 88888.00 2007-10-22 22:47:18.902 295 18238.61 15.28 52706.72 88888.00 2007-10-22 22:47:19.402 295 18238.52 15.22 52706.77 88888.00 2007-10-22 22:47:19.902 295 18238.44 15.21 52706.84 88888.00 2007-10-22 22:47:20.402 295 18238.62 15.21 52706.88 88888.00 2007-10-22 22:47:20.902 295 18238.78 15.13 52706.85 88888.00 2007-10-22 22:47:21.402 295 18238.60 15.16 52706.97 88888.00 2007-10-22 22:47:21.902 295 18238.71 15.12 52706.90 88888.00 2007-10-22 22:47:22.402 295 18238.79 15.14 52706.78 88888.00 2007-10-22 22:47:22.902 295 18238.88 15.04 52706.70 88888.00 2007-10-22 22:47:23.402 295 18239.00 15.06 52706.66 88888.00 2007-10-22 22:47:23.902 295 18238.95 15.10 52706.73 88888.00 2007-10-22 22:47:24.402 295 18238.73 15.14 52706.84 88888.00 2007-10-22 22:47:24.902 295 18238.74 15.04 52706.87 88888.00 2007-10-22 22:47:25.402 295 18238.78 14.95 52706.80 88888.00 2007-10-22 22:47:25.902 295 18238.77 14.94 52706.78 88888.00 2007-10-22 22:47:26.402 295 18238.58 15.01 52706.76 88888.00 2007-10-22 22:47:26.902 295 18238.57 15.00 52706.70 88888.00 2007-10-22 22:47:27.402 295 18238.56 14.97 52706.71 88888.00 2007-10-22 22:47:27.902 295 18238.62 14.93 52706.69 88888.00 2007-10-22 22:47:28.402 295 18238.65 15.00 52706.66 88888.00 2007-10-22 22:47:28.902 295 18238.62 14.97 52706.60 88888.00 2007-10-22 22:47:29.402 295 18238.66 15.09 52706.73 88888.00 2007-10-22 22:47:29.902 295 18238.60 15.08 52706.75 88888.00 2007-10-22 22:47:30.402 295 18238.56 15.08 52706.75 88888.00 2007-10-22 22:47:30.902 295 18238.58 15.04 52706.61 88888.00 2007-10-22 22:47:31.402 295 18238.53 14.97 52706.53 88888.00 2007-10-22 22:47:31.902 295 18238.57 14.99 52706.58 88888.00 2007-10-22 22:47:32.402 295 18238.61 15.05 52706.72 88888.00 2007-10-22 22:47:32.902 295 18238.54 14.97 52706.66 88888.00 2007-10-22 22:47:33.402 295 18238.52 14.89 52706.69 88888.00 2007-10-22 22:47:33.902 295 18238.52 14.98 52706.84 88888.00 2007-10-22 22:47:34.402 295 18238.58 15.10 52706.73 88888.00 2007-10-22 22:47:34.902 295 18238.54 15.08 52706.68 88888.00 2007-10-22 22:47:35.402 295 18238.44 15.05 52706.69 88888.00 2007-10-22 22:47:35.902 295 18238.30 15.10 52706.68 88888.00 2007-10-22 22:47:36.402 295 18238.23 15.14 52706.70 88888.00 2007-10-22 22:47:36.902 295 18238.42 15.20 52706.72 88888.00 2007-10-22 22:47:37.402 295 18238.52 15.11 52706.77 88888.00 2007-10-22 22:47:37.902 295 18238.55 15.04 52706.72 88888.00 2007-10-22 22:47:38.402 295 18238.39 15.02 52706.77 88888.00 2007-10-22 22:47:38.902 295 18238.31 15.05 52706.69 88888.00 2007-10-22 22:47:39.402 295 18238.39 15.07 52706.68 88888.00 2007-10-22 22:47:39.902 295 18238.33 15.13 52706.68 88888.00 2007-10-22 22:47:40.402 295 18238.39 15.09 52706.66 88888.00 2007-10-22 22:47:40.902 295 18238.40 15.02 52706.66 88888.00 2007-10-22 22:47:41.402 295 18238.33 15.00 52706.62 88888.00 2007-10-22 22:47:41.902 295 18238.57 15.04 52706.60 88888.00 2007-10-22 22:47:42.402 295 18238.60 15.07 52706.68 88888.00 2007-10-22 22:47:42.902 295 18238.41 15.20 52706.83 88888.00 2007-10-22 22:47:43.402 295 18238.31 15.18 52706.77 88888.00 2007-10-22 22:47:43.902 295 18238.33 15.12 52706.77 88888.00 2007-10-22 22:47:44.402 295 18238.25 15.10 52706.72 88888.00 2007-10-22 22:47:44.902 295 18238.20 15.08 52706.70 88888.00 2007-10-22 22:47:45.402 295 18238.19 15.05 52706.70 88888.00 2007-10-22 22:47:45.902 295 18238.21 15.10 52706.79 88888.00 2007-10-22 22:47:46.402 295 18238.22 15.10 52706.81 88888.00 2007-10-22 22:47:46.902 295 18238.13 15.15 52706.79 88888.00 2007-10-22 22:47:47.402 295 18238.08 15.18 52706.62 88888.00 2007-10-22 22:47:47.902 295 18238.11 15.19 52706.71 88888.00 2007-10-22 22:47:48.402 295 18238.21 15.19 52706.77 88888.00 2007-10-22 22:47:48.902 295 18238.22 15.15 52706.72 88888.00 2007-10-22 22:47:49.402 295 18238.08 15.18 52706.70 88888.00 2007-10-22 22:47:49.902 295 18238.12 15.16 52706.65 88888.00 2007-10-22 22:47:50.402 295 18238.14 15.18 52706.68 88888.00 2007-10-22 22:47:50.902 295 18238.18 15.18 52706.71 88888.00 2007-10-22 22:47:51.402 295 18238.22 15.16 52706.81 88888.00 2007-10-22 22:47:51.902 295 18238.12 15.13 52706.87 88888.00 2007-10-22 22:47:52.402 295 18237.98 15.27 52706.79 88888.00 2007-10-22 22:47:52.902 295 18238.02 15.29 52706.78 88888.00 2007-10-22 22:47:53.402 295 18238.08 15.30 52706.75 88888.00 2007-10-22 22:47:53.902 295 18237.94 15.19 52706.77 88888.00 2007-10-22 22:47:54.402 295 18237.86 15.07 52706.72 88888.00 2007-10-22 22:47:54.902 295 18237.90 15.07 52706.75 88888.00 2007-10-22 22:47:55.402 295 18238.03 15.24 52706.64 88888.00 2007-10-22 22:47:55.902 295 18237.96 15.32 52706.61 88888.00 2007-10-22 22:47:56.402 295 18237.85 15.36 52706.61 88888.00 2007-10-22 22:47:56.902 295 18237.81 15.35 52706.60 88888.00 2007-10-22 22:47:57.402 295 18237.79 15.39 52706.65 88888.00 2007-10-22 22:47:57.902 295 18237.92 15.40 52706.75 88888.00 2007-10-22 22:47:58.402 295 18238.12 15.39 52706.72 88888.00 2007-10-22 22:47:58.902 295 18238.13 15.45 52706.75 88888.00 2007-10-22 22:47:59.402 295 18237.95 15.48 52706.81 88888.00 2007-10-22 22:47:59.902 295 18238.00 15.49 52706.84 88888.00 2007-10-22 22:48:00.402 295 18237.98 15.51 52706.83 88888.00 2007-10-22 22:48:00.902 295 18238.00 15.45 52706.77 88888.00 2007-10-22 22:48:01.402 295 18238.05 15.45 52706.71 88888.00 2007-10-22 22:48:01.902 295 18237.98 15.48 52706.79 88888.00 2007-10-22 22:48:02.402 295 18237.99 15.47 52706.81 88888.00 2007-10-22 22:48:02.902 295 18238.09 15.53 52706.90 88888.00 2007-10-22 22:48:03.402 295 18238.29 15.49 52706.95 88888.00 2007-10-22 22:48:03.902 295 18238.24 15.42 52706.88 88888.00 2007-10-22 22:48:04.402 295 18238.18 15.53 52706.77 88888.00 2007-10-22 22:48:04.902 295 18238.11 15.65 52706.69 88888.00 2007-10-22 22:48:05.402 295 18238.23 15.62 52706.76 88888.00 2007-10-22 22:48:05.902 295 18238.23 15.61 52706.81 88888.00 2007-10-22 22:48:06.402 295 18238.12 15.64 52706.78 88888.00 2007-10-22 22:48:06.902 295 18238.18 15.60 52706.94 88888.00 2007-10-22 22:48:07.402 295 18238.17 15.57 52706.97 88888.00 2007-10-22 22:48:07.902 295 18238.02 15.62 52706.83 88888.00 2007-10-22 22:48:08.402 295 18238.07 15.58 52706.79 88888.00 2007-10-22 22:48:08.902 295 18238.19 15.58 52706.78 88888.00 2007-10-22 22:48:09.402 295 18238.22 15.62 52706.70 88888.00 2007-10-22 22:48:09.902 295 18237.98 15.60 52706.88 88888.00 2007-10-22 22:48:10.402 295 18237.74 15.60 52706.89 88888.00 2007-10-22 22:48:10.902 295 18237.70 15.57 52707.00 88888.00 2007-10-22 22:48:11.402 295 18237.85 15.53 52707.03 88888.00 2007-10-22 22:48:11.902 295 18237.87 15.47 52706.88 88888.00 2007-10-22 22:48:12.402 295 18238.05 15.46 52706.88 88888.00 2007-10-22 22:48:12.902 295 18238.07 15.54 52706.90 88888.00 2007-10-22 22:48:13.402 295 18237.89 15.51 52706.87 88888.00 2007-10-22 22:48:13.902 295 18237.85 15.48 52706.84 88888.00 2007-10-22 22:48:14.402 295 18237.97 15.49 52706.89 88888.00 2007-10-22 22:48:14.902 295 18238.03 15.40 52706.92 88888.00 2007-10-22 22:48:15.402 295 18238.08 15.33 52706.97 88888.00 2007-10-22 22:48:15.902 295 18238.05 15.34 52706.93 88888.00 2007-10-22 22:48:16.402 295 18238.08 15.44 52706.81 88888.00 2007-10-22 22:48:16.902 295 18238.02 15.43 52706.82 88888.00 2007-10-22 22:48:17.402 295 18237.97 15.36 52706.89 88888.00 2007-10-22 22:48:17.902 295 18237.86 15.42 52706.78 88888.00 2007-10-22 22:48:18.402 295 18237.90 15.42 52706.82 88888.00 2007-10-22 22:48:18.902 295 18238.06 15.32 52706.84 88888.00 2007-10-22 22:48:19.402 295 18238.10 15.28 52706.77 88888.00 2007-10-22 22:48:19.902 295 18238.11 15.20 52706.70 88888.00 2007-10-22 22:48:20.402 295 18238.14 15.13 52706.81 88888.00 2007-10-22 22:48:20.902 295 18238.20 15.02 52706.84 88888.00 2007-10-22 22:48:21.402 295 18238.12 15.09 52706.88 88888.00 2007-10-22 22:48:21.902 295 18238.07 15.12 52706.79 88888.00 2007-10-22 22:48:22.402 295 18238.08 15.06 52706.76 88888.00 2007-10-22 22:48:22.902 295 18238.10 15.03 52706.75 88888.00 2007-10-22 22:48:23.402 295 18238.00 15.06 52706.76 88888.00 2007-10-22 22:48:23.902 295 18238.05 15.08 52706.79 88888.00 2007-10-22 22:48:24.402 295 18238.05 15.06 52706.80 88888.00 2007-10-22 22:48:24.902 295 18238.05 15.02 52706.81 88888.00 2007-10-22 22:48:25.402 295 18238.05 14.96 52706.76 88888.00 2007-10-22 22:48:25.902 295 18238.06 14.98 52706.72 88888.00 2007-10-22 22:48:26.402 295 18238.08 14.95 52706.75 88888.00 2007-10-22 22:48:26.902 295 18238.01 15.03 52706.78 88888.00 2007-10-22 22:48:27.402 295 18238.06 15.07 52706.72 88888.00 2007-10-22 22:48:27.902 295 18238.09 14.94 52706.71 88888.00 2007-10-22 22:48:28.402 295 18238.16 14.86 52706.68 88888.00 2007-10-22 22:48:28.902 295 18238.28 14.96 52706.62 88888.00 2007-10-22 22:48:29.402 295 18238.21 15.01 52706.68 88888.00 2007-10-22 22:48:29.902 295 18238.12 15.02 52706.60 88888.00 2007-10-22 22:48:30.402 295 18238.22 15.10 52706.53 88888.00 2007-10-22 22:48:30.902 295 18238.21 15.01 52706.53 88888.00 2007-10-22 22:48:31.402 295 18238.25 14.90 52706.46 88888.00 2007-10-22 22:48:31.902 295 18238.31 14.92 52706.56 88888.00 2007-10-22 22:48:32.402 295 18238.22 14.95 52706.60 88888.00 2007-10-22 22:48:32.902 295 18238.19 14.94 52706.65 88888.00 2007-10-22 22:48:33.402 295 18238.24 14.78 52706.65 88888.00 2007-10-22 22:48:33.902 295 18238.23 14.66 52706.49 88888.00 2007-10-22 22:48:34.402 295 18238.29 14.58 52706.41 88888.00 2007-10-22 22:48:34.902 295 18238.32 14.54 52706.42 88888.00 2007-10-22 22:48:35.402 295 18238.27 14.62 52706.48 88888.00 2007-10-22 22:48:35.902 295 18238.30 14.63 52706.55 88888.00 2007-10-22 22:48:36.402 295 18238.32 14.54 52706.50 88888.00 2007-10-22 22:48:36.902 295 18238.17 14.64 52706.55 88888.00 2007-10-22 22:48:37.402 295 18238.13 14.62 52706.68 88888.00 2007-10-22 22:48:37.902 295 18238.21 14.60 52706.62 88888.00 2007-10-22 22:48:38.402 295 18238.11 14.68 52706.58 88888.00 2007-10-22 22:48:38.902 295 18238.14 14.73 52706.58 88888.00 2007-10-22 22:48:39.402 295 18238.24 14.64 52706.56 88888.00 2007-10-22 22:48:39.902 295 18238.12 14.57 52706.47 88888.00 2007-10-22 22:48:40.402 295 18238.11 14.53 52706.47 88888.00 2007-10-22 22:48:40.902 295 18238.18 14.65 52706.47 88888.00 2007-10-22 22:48:41.402 295 18238.08 14.58 52706.42 88888.00 2007-10-22 22:48:41.902 295 18238.06 14.48 52706.43 88888.00 2007-10-22 22:48:42.402 295 18238.01 14.45 52706.54 88888.00 2007-10-22 22:48:42.902 295 18237.95 14.45 52706.47 88888.00 2007-10-22 22:48:43.402 295 18238.01 14.52 52706.44 88888.00 2007-10-22 22:48:43.902 295 18238.00 14.54 52706.54 88888.00 2007-10-22 22:48:44.402 295 18238.03 14.54 52706.54 88888.00 2007-10-22 22:48:44.902 295 18238.02 14.53 52706.42 88888.00 2007-10-22 22:48:45.402 295 18238.05 14.53 52706.43 88888.00 2007-10-22 22:48:45.902 295 18237.99 14.56 52706.36 88888.00 2007-10-22 22:48:46.402 295 18238.00 14.64 52706.39 88888.00 2007-10-22 22:48:46.902 295 18237.94 14.62 52706.36 88888.00 2007-10-22 22:48:47.402 295 18237.95 14.49 52706.32 88888.00 2007-10-22 22:48:47.902 295 18237.89 14.47 52706.42 88888.00 2007-10-22 22:48:48.402 295 18237.85 14.46 52706.44 88888.00 2007-10-22 22:48:48.902 295 18237.79 14.45 52706.46 88888.00 2007-10-22 22:48:49.402 295 18237.82 14.36 52706.46 88888.00 2007-10-22 22:48:49.902 295 18237.91 14.39 52706.38 88888.00 2007-10-22 22:48:50.402 295 18237.98 14.45 52706.46 88888.00 2007-10-22 22:48:50.902 295 18237.97 14.37 52706.48 88888.00 2007-10-22 22:48:51.402 295 18237.86 14.40 52706.50 88888.00 2007-10-22 22:48:51.902 295 18237.88 14.40 52706.49 88888.00 2007-10-22 22:48:52.402 295 18237.79 14.45 52706.37 88888.00 2007-10-22 22:48:52.902 295 18237.73 14.61 52706.35 88888.00 2007-10-22 22:48:53.402 295 18237.85 14.60 52706.32 88888.00 2007-10-22 22:48:53.902 295 18237.75 14.49 52706.23 88888.00 2007-10-22 22:48:54.402 295 18237.53 14.45 52706.22 88888.00 2007-10-22 22:48:54.902 295 18237.49 14.51 52706.30 88888.00 2007-10-22 22:48:55.402 295 18237.54 14.32 52706.43 88888.00 2007-10-22 22:48:55.902 295 18237.44 14.30 52706.50 88888.00 2007-10-22 22:48:56.402 295 18237.43 14.33 52706.54 88888.00 2007-10-22 22:48:56.902 295 18237.51 14.36 52706.48 88888.00 2007-10-22 22:48:57.402 295 18237.58 14.39 52706.52 88888.00 2007-10-22 22:48:57.902 295 18237.62 14.43 52706.44 88888.00 2007-10-22 22:48:58.402 295 18237.56 14.33 52706.36 88888.00 2007-10-22 22:48:58.902 295 18237.65 14.37 52706.46 88888.00 2007-10-22 22:48:59.402 295 18237.55 14.46 52706.46 88888.00 2007-10-22 22:48:59.902 295 18237.47 14.39 52706.52 88888.00 2007-10-22 22:49:00.402 295 18237.44 14.30 52706.52 88888.00 2007-10-22 22:49:00.902 295 18237.49 14.37 52706.57 88888.00 2007-10-22 22:49:01.402 295 18237.53 14.30 52706.60 88888.00 2007-10-22 22:49:01.902 295 18237.54 14.31 52706.53 88888.00 2007-10-22 22:49:02.402 295 18237.26 14.35 52706.50 88888.00 2007-10-22 22:49:02.902 295 18237.23 14.34 52706.53 88888.00 2007-10-22 22:49:03.402 295 18237.35 14.35 52706.54 88888.00 2007-10-22 22:49:03.902 295 18237.34 14.24 52706.45 88888.00 2007-10-22 22:49:04.402 295 18237.31 14.12 52706.39 88888.00 2007-10-22 22:49:04.902 295 18237.34 14.13 52706.46 88888.00 2007-10-22 22:49:05.402 295 18237.32 14.09 52706.46 88888.00 2007-10-22 22:49:05.902 295 18237.19 14.13 52706.39 88888.00 2007-10-22 22:49:06.402 295 18237.15 14.18 52706.36 88888.00 2007-10-22 22:49:06.902 295 18237.16 14.18 52706.29 88888.00 2007-10-22 22:49:07.402 295 18237.23 14.21 52706.22 88888.00 2007-10-22 22:49:07.902 295 18237.23 14.18 52706.43 88888.00 2007-10-22 22:49:08.402 295 18237.19 14.23 52706.58 88888.00 2007-10-22 22:49:08.902 295 18237.14 14.26 52706.55 88888.00 2007-10-22 22:49:09.402 295 18237.08 14.18 52706.42 88888.00 2007-10-22 22:49:09.902 295 18236.98 14.13 52706.33 88888.00 2007-10-22 22:49:10.402 295 18237.13 14.14 52706.48 88888.00 2007-10-22 22:49:10.902 295 18237.14 14.09 52706.49 88888.00 2007-10-22 22:49:11.402 295 18237.14 14.06 52706.46 88888.00 2007-10-22 22:49:11.902 295 18237.21 14.00 52706.37 88888.00 2007-10-22 22:49:12.402 295 18237.20 14.07 52706.48 88888.00 2007-10-22 22:49:12.902 295 18237.24 14.07 52706.50 88888.00 2007-10-22 22:49:13.402 295 18237.23 14.10 52706.47 88888.00 2007-10-22 22:49:13.902 295 18237.23 14.04 52706.46 88888.00 2007-10-22 22:49:14.402 295 18237.06 13.89 52706.47 88888.00 2007-10-22 22:49:14.902 295 18236.99 13.82 52706.42 88888.00 2007-10-22 22:49:15.402 295 18237.11 13.92 52706.45 88888.00 2007-10-22 22:49:15.902 295 18237.10 13.96 52706.43 88888.00 2007-10-22 22:49:16.402 295 18237.15 13.98 52706.36 88888.00 2007-10-22 22:49:16.902 295 18237.10 13.95 52706.48 88888.00 2007-10-22 22:49:17.402 295 18237.11 13.98 52706.52 88888.00 2007-10-22 22:49:17.902 295 18237.05 13.92 52706.42 88888.00 2007-10-22 22:49:18.402 295 18237.09 13.81 52706.34 88888.00 2007-10-22 22:49:18.902 295 18237.10 13.82 52706.30 88888.00 2007-10-22 22:49:19.402 295 18237.04 13.89 52706.33 88888.00 2007-10-22 22:49:19.902 295 18237.05 13.94 52706.36 88888.00 2007-10-22 22:49:20.402 295 18236.94 13.90 52706.31 88888.00 2007-10-22 22:49:20.902 295 18237.02 13.81 52706.17 88888.00 2007-10-22 22:49:21.402 295 18236.90 13.78 52706.23 88888.00 2007-10-22 22:49:21.902 295 18236.91 13.84 52706.32 88888.00 2007-10-22 22:49:22.402 295 18236.97 13.78 52706.29 88888.00 2007-10-22 22:49:22.902 295 18237.01 13.68 52706.20 88888.00 2007-10-22 22:49:23.402 295 18236.90 13.65 52706.24 88888.00 2007-10-22 22:49:23.902 295 18236.94 13.61 52706.24 88888.00 2007-10-22 22:49:24.402 295 18236.95 13.65 52706.20 88888.00 2007-10-22 22:49:24.902 295 18236.84 13.63 52706.09 88888.00 2007-10-22 22:49:25.402 295 18236.90 13.57 52706.13 88888.00 2007-10-22 22:49:25.902 295 18236.87 13.57 52706.22 88888.00 2007-10-22 22:49:26.402 295 18236.90 13.52 52706.19 88888.00 2007-10-22 22:49:26.902 295 18236.93 13.58 52706.29 88888.00 2007-10-22 22:49:27.402 295 18237.01 13.59 52706.36 88888.00 2007-10-22 22:49:27.902 295 18236.99 13.54 52706.32 88888.00 2007-10-22 22:49:28.402 295 18237.00 13.52 52706.27 88888.00 2007-10-22 22:49:28.902 295 18236.91 13.54 52706.35 88888.00 2007-10-22 22:49:29.402 295 18237.05 13.54 52706.33 88888.00 2007-10-22 22:49:29.902 295 18237.08 13.49 52706.33 88888.00 2007-10-22 22:49:30.402 295 18236.88 13.43 52706.27 88888.00 2007-10-22 22:49:30.902 295 18236.73 13.46 52706.26 88888.00 2007-10-22 22:49:31.402 295 18236.78 13.45 52706.29 88888.00 2007-10-22 22:49:31.902 295 18236.91 13.49 52706.26 88888.00 2007-10-22 22:49:32.402 295 18236.87 13.42 52706.27 88888.00 2007-10-22 22:49:32.902 295 18236.77 13.44 52706.32 88888.00 2007-10-22 22:49:33.402 295 18236.71 13.51 52706.29 88888.00 2007-10-22 22:49:33.902 295 18236.76 13.65 52706.21 88888.00 2007-10-22 22:49:34.402 295 18236.77 13.75 52706.33 88888.00 2007-10-22 22:49:34.902 295 18236.71 13.72 52706.31 88888.00 2007-10-22 22:49:35.402 295 18236.79 13.73 52706.22 88888.00 2007-10-22 22:49:35.902 295 18236.82 13.79 52706.26 88888.00 2007-10-22 22:49:36.402 295 18236.82 13.82 52706.25 88888.00 2007-10-22 22:49:36.902 295 18236.86 13.87 52706.23 88888.00 2007-10-22 22:49:37.402 295 18236.75 13.93 52706.29 88888.00 2007-10-22 22:49:37.902 295 18236.78 13.93 52706.30 88888.00 2007-10-22 22:49:38.402 295 18236.76 13.82 52706.22 88888.00 2007-10-22 22:49:38.902 295 18236.66 13.81 52706.21 88888.00 2007-10-22 22:49:39.402 295 18236.65 13.92 52706.27 88888.00 2007-10-22 22:49:39.902 295 18236.73 13.87 52706.24 88888.00 2007-10-22 22:49:40.402 295 18236.75 13.79 52706.18 88888.00 2007-10-22 22:49:40.902 295 18236.75 13.80 52706.23 88888.00 2007-10-22 22:49:41.402 295 18236.77 13.82 52706.09 88888.00 2007-10-22 22:49:41.902 295 18236.76 13.73 52706.06 88888.00 2007-10-22 22:49:42.402 295 18236.83 13.77 52706.11 88888.00 2007-10-22 22:49:42.902 295 18236.82 13.78 52706.14 88888.00 2007-10-22 22:49:43.402 295 18236.94 13.84 52706.10 88888.00 2007-10-22 22:49:43.902 295 18236.95 13.88 52705.97 88888.00 2007-10-22 22:49:44.402 295 18236.89 13.86 52705.87 88888.00 2007-10-22 22:49:44.902 295 18236.90 13.90 52705.91 88888.00 2007-10-22 22:49:45.402 295 18236.89 13.87 52705.96 88888.00 2007-10-22 22:49:45.902 295 18236.90 13.84 52705.99 88888.00 2007-10-22 22:49:46.402 295 18236.83 13.85 52705.98 88888.00 2007-10-22 22:49:46.902 295 18236.86 13.84 52706.00 88888.00 2007-10-22 22:49:47.402 295 18236.90 14.00 52706.04 88888.00 2007-10-22 22:49:47.902 295 18236.88 14.06 52706.11 88888.00 2007-10-22 22:49:48.402 295 18236.89 13.94 52706.13 88888.00 2007-10-22 22:49:48.902 295 18236.89 13.95 52706.00 88888.00 2007-10-22 22:49:49.402 295 18236.84 13.97 52705.86 88888.00 2007-10-22 22:49:49.902 295 18236.71 14.00 52705.83 88888.00 2007-10-22 22:49:50.402 295 18236.71 14.01 52705.85 88888.00 2007-10-22 22:49:50.902 295 18236.76 14.01 52705.84 88888.00 2007-10-22 22:49:51.402 295 18236.95 13.96 52705.86 88888.00 2007-10-22 22:49:51.902 295 18237.14 13.88 52705.85 88888.00 2007-10-22 22:49:52.402 295 18237.06 13.87 52705.89 88888.00 2007-10-22 22:49:52.902 295 18237.09 13.87 52705.95 88888.00 2007-10-22 22:49:53.402 295 18237.06 13.93 52705.99 88888.00 2007-10-22 22:49:53.902 295 18236.97 13.90 52705.95 88888.00 2007-10-22 22:49:54.402 295 18236.98 13.85 52705.91 88888.00 2007-10-22 22:49:54.902 295 18236.97 13.91 52705.99 88888.00 2007-10-22 22:49:55.402 295 18236.93 13.98 52706.14 88888.00 2007-10-22 22:49:55.902 295 18237.05 13.99 52706.19 88888.00 2007-10-22 22:49:56.402 295 18236.98 14.00 52706.08 88888.00 2007-10-22 22:49:56.902 295 18236.93 14.04 52705.97 88888.00 2007-10-22 22:49:57.402 295 18236.84 14.07 52705.96 88888.00 2007-10-22 22:49:57.902 295 18236.84 14.01 52705.97 88888.00 2007-10-22 22:49:58.402 295 18236.75 14.06 52706.02 88888.00 2007-10-22 22:49:58.902 295 18236.76 14.12 52705.96 88888.00 2007-10-22 22:49:59.402 295 18236.84 14.15 52705.97 88888.00 2007-10-22 22:49:59.902 295 18236.88 14.12 52706.00 88888.00 2007-10-22 22:50:00.402 295 18236.78 14.09 52705.95 88888.00 2007-10-22 22:50:00.902 295 18236.92 14.13 52706.01 88888.00 2007-10-22 22:50:01.402 295 18237.01 14.15 52706.01 88888.00 2007-10-22 22:50:01.902 295 18237.03 14.08 52705.99 88888.00 2007-10-22 22:50:02.402 295 18236.90 14.07 52705.95 88888.00 2007-10-22 22:50:02.902 295 18236.90 14.01 52705.89 88888.00 2007-10-22 22:50:03.402 295 18236.83 13.99 52706.01 88888.00 2007-10-22 22:50:03.902 295 18237.03 14.04 52705.98 88888.00 2007-10-22 22:50:04.402 295 18237.03 14.16 52706.06 88888.00 2007-10-22 22:50:04.902 295 18236.99 14.12 52706.02 88888.00 2007-10-22 22:50:05.402 295 18236.91 14.10 52706.00 88888.00 2007-10-22 22:50:05.902 295 18237.03 14.07 52706.00 88888.00 2007-10-22 22:50:06.402 295 18236.89 14.02 52705.87 88888.00 2007-10-22 22:50:06.902 295 18236.98 13.95 52705.79 88888.00 2007-10-22 22:50:07.402 295 18237.10 14.00 52705.85 88888.00 2007-10-22 22:50:07.902 295 18236.99 14.04 52705.89 88888.00 2007-10-22 22:50:08.402 295 18236.98 14.04 52706.02 88888.00 2007-10-22 22:50:08.902 295 18236.97 14.05 52706.07 88888.00 2007-10-22 22:50:09.402 295 18237.02 14.07 52706.01 88888.00 2007-10-22 22:50:09.902 295 18237.02 14.05 52705.87 88888.00 2007-10-22 22:50:10.402 295 18237.10 14.10 52705.94 88888.00 2007-10-22 22:50:10.902 295 18236.91 14.23 52706.11 88888.00 2007-10-22 22:50:11.402 295 18236.92 14.29 52706.06 88888.00 2007-10-22 22:50:11.902 295 18236.89 14.32 52705.89 88888.00 2007-10-22 22:50:12.402 295 18237.04 14.31 52706.01 88888.00 2007-10-22 22:50:12.902 295 18237.08 14.29 52705.98 88888.00 2007-10-22 22:50:13.402 295 18236.90 14.35 52706.02 88888.00 2007-10-22 22:50:13.902 295 18236.90 14.33 52705.86 88888.00 2007-10-22 22:50:14.402 295 18237.03 14.32 52705.76 88888.00 2007-10-22 22:50:14.902 295 18236.98 14.29 52705.83 88888.00 2007-10-22 22:50:15.402 295 18236.78 14.26 52705.89 88888.00 2007-10-22 22:50:15.902 295 18236.83 14.28 52705.97 88888.00 2007-10-22 22:50:16.402 295 18236.82 14.38 52705.91 88888.00 2007-10-22 22:50:16.902 295 18236.68 14.39 52705.89 88888.00 2007-10-22 22:50:17.402 295 18236.65 14.41 52705.89 88888.00 2007-10-22 22:50:17.902 295 18236.79 14.45 52705.87 88888.00 2007-10-22 22:50:18.402 295 18236.97 14.54 52705.86 88888.00 2007-10-22 22:50:18.902 295 18236.86 14.61 52705.88 88888.00 2007-10-22 22:50:19.402 295 18236.66 14.57 52705.85 88888.00 2007-10-22 22:50:19.902 295 18236.70 14.45 52705.63 88888.00 2007-10-22 22:50:20.402 295 18236.70 14.46 52705.55 88888.00 2007-10-22 22:50:20.902 295 18236.79 14.36 52705.65 88888.00 2007-10-22 22:50:21.402 295 18236.93 14.43 52705.75 88888.00 2007-10-22 22:50:21.902 295 18236.86 14.44 52705.79 88888.00 2007-10-22 22:50:22.402 295 18236.68 14.54 52705.77 88888.00 2007-10-22 22:50:22.902 295 18236.58 14.61 52705.94 88888.00 2007-10-22 22:50:23.402 295 18236.54 14.58 52705.89 88888.00 2007-10-22 22:50:23.902 295 18236.54 14.62 52705.79 88888.00 2007-10-22 22:50:24.402 295 18236.70 14.63 52705.83 88888.00 2007-10-22 22:50:24.902 295 18236.76 14.56 52705.77 88888.00 2007-10-22 22:50:25.402 295 18236.77 14.49 52705.86 88888.00 2007-10-22 22:50:25.902 295 18236.81 14.62 52705.85 88888.00 2007-10-22 22:50:26.402 295 18236.83 14.70 52705.83 88888.00 2007-10-22 22:50:26.902 295 18236.78 14.81 52705.83 88888.00 2007-10-22 22:50:27.402 295 18236.80 14.82 52705.68 88888.00 2007-10-22 22:50:27.902 295 18236.84 14.80 52705.69 88888.00 2007-10-22 22:50:28.402 295 18236.84 14.76 52705.57 88888.00 2007-10-22 22:50:28.902 295 18236.78 14.75 52705.66 88888.00 2007-10-22 22:50:29.402 295 18236.75 14.77 52705.68 88888.00 2007-10-22 22:50:29.902 295 18236.77 14.74 52705.66 88888.00 2007-10-22 22:50:30.402 295 18236.81 14.82 52705.66 88888.00 2007-10-22 22:50:30.902 295 18236.68 14.87 52705.73 88888.00 2007-10-22 22:50:31.402 295 18236.61 14.76 52705.77 88888.00 2007-10-22 22:50:31.902 295 18236.68 14.76 52705.81 88888.00 2007-10-22 22:50:32.402 295 18236.70 14.82 52705.83 88888.00 2007-10-22 22:50:32.902 295 18236.65 14.91 52705.83 88888.00 2007-10-22 22:50:33.402 295 18236.62 14.91 52705.76 88888.00 2007-10-22 22:50:33.902 295 18236.56 14.91 52705.85 88888.00 2007-10-22 22:50:34.402 295 18236.58 14.91 52705.84 88888.00 2007-10-22 22:50:34.902 295 18236.65 14.95 52705.85 88888.00 2007-10-22 22:50:35.402 295 18236.66 15.02 52705.80 88888.00 2007-10-22 22:50:35.902 295 18236.67 15.02 52705.85 88888.00 2007-10-22 22:50:36.402 295 18236.73 14.99 52705.75 88888.00 2007-10-22 22:50:36.902 295 18236.71 14.92 52705.78 88888.00 2007-10-22 22:50:37.402 295 18236.73 14.89 52705.75 88888.00 2007-10-22 22:50:37.902 295 18236.78 14.84 52705.77 88888.00 2007-10-22 22:50:38.402 295 18236.81 14.89 52705.77 88888.00 2007-10-22 22:50:38.902 295 18236.73 14.94 52705.87 88888.00 2007-10-22 22:50:39.402 295 18236.64 14.95 52705.87 88888.00 2007-10-22 22:50:39.902 295 18236.64 14.93 52705.85 88888.00 2007-10-22 22:50:40.402 295 18236.90 15.02 52705.85 88888.00 2007-10-22 22:50:40.902 295 18237.10 14.94 52705.81 88888.00 2007-10-22 22:50:41.402 295 18237.19 14.96 52705.83 88888.00 2007-10-22 22:50:41.902 295 18237.23 15.07 52705.81 88888.00 2007-10-22 22:50:42.402 295 18237.19 15.04 52705.91 88888.00 2007-10-22 22:50:42.902 295 18237.20 15.05 52705.85 88888.00 2007-10-22 22:50:43.402 295 18237.14 15.05 52705.89 88888.00 2007-10-22 22:50:43.902 295 18237.10 15.04 52705.87 88888.00 2007-10-22 22:50:44.402 295 18237.19 15.02 52705.96 88888.00 2007-10-22 22:50:44.902 295 18237.20 15.00 52705.98 88888.00 2007-10-22 22:50:45.402 295 18237.20 15.06 52705.92 88888.00 2007-10-22 22:50:45.902 295 18236.99 15.05 52705.83 88888.00 2007-10-22 22:50:46.402 295 18236.77 15.01 52705.96 88888.00 2007-10-22 22:50:46.902 295 18236.77 14.95 52706.10 88888.00 2007-10-22 22:50:47.402 295 18236.79 14.94 52706.07 88888.00 2007-10-22 22:50:47.902 295 18236.62 15.05 52705.97 88888.00 2007-10-22 22:50:48.402 295 18236.60 15.03 52705.97 88888.00 2007-10-22 22:50:48.902 295 18236.60 14.96 52705.89 88888.00 2007-10-22 22:50:49.402 295 18236.77 14.87 52705.78 88888.00 2007-10-22 22:50:49.902 295 18236.65 14.85 52705.76 88888.00 2007-10-22 22:50:50.402 295 18236.57 14.91 52705.83 88888.00 2007-10-22 22:50:50.902 295 18236.60 14.94 52705.90 88888.00 2007-10-22 22:50:51.402 295 18236.62 15.02 52705.91 88888.00 2007-10-22 22:50:51.902 295 18236.61 15.02 52705.79 88888.00 2007-10-22 22:50:52.402 295 18236.60 15.01 52705.84 88888.00 2007-10-22 22:50:52.902 295 18236.64 15.00 52705.96 88888.00 2007-10-22 22:50:53.402 295 18236.69 15.07 52706.09 88888.00 2007-10-22 22:50:53.902 295 18236.57 15.06 52706.02 88888.00 2007-10-22 22:50:54.402 295 18236.56 15.06 52706.01 88888.00 2007-10-22 22:50:54.902 295 18236.50 15.05 52706.06 88888.00 2007-10-22 22:50:55.402 295 18236.55 15.06 52706.03 88888.00 2007-10-22 22:50:55.902 295 18236.50 15.05 52705.94 88888.00 2007-10-22 22:50:56.402 295 18236.50 14.97 52705.92 88888.00 2007-10-22 22:50:56.902 295 18236.48 15.05 52705.99 88888.00 2007-10-22 22:50:57.402 295 18236.48 15.12 52705.94 88888.00 2007-10-22 22:50:57.902 295 18236.53 15.14 52705.92 88888.00 2007-10-22 22:50:58.402 295 18236.56 15.05 52706.01 88888.00 2007-10-22 22:50:58.902 295 18236.48 15.12 52706.02 88888.00 2007-10-22 22:50:59.402 295 18236.38 15.20 52706.08 88888.00 2007-10-22 22:50:59.902 295 18236.39 15.21 52705.98 88888.00 2007-10-22 22:51:00.402 295 18236.35 15.13 52705.99 88888.00 2007-10-22 22:51:00.902 295 18236.28 15.08 52706.01 88888.00 2007-10-22 22:51:01.402 295 18236.27 15.09 52705.99 88888.00 2007-10-22 22:51:01.902 295 18236.25 15.18 52705.98 88888.00 2007-10-22 22:51:02.402 295 18236.25 15.10 52705.99 88888.00 2007-10-22 22:51:02.902 295 18236.19 15.08 52706.12 88888.00 2007-10-22 22:51:03.402 295 18236.24 15.05 52706.21 88888.00 2007-10-22 22:51:03.902 295 18236.30 15.10 52706.11 88888.00 2007-10-22 22:51:04.402 295 18236.34 15.05 52706.11 88888.00 2007-10-22 22:51:04.902 295 18236.32 14.98 52706.18 88888.00 2007-10-22 22:51:05.402 295 18236.30 15.01 52706.12 88888.00 2007-10-22 22:51:05.902 295 18236.33 15.10 52706.08 88888.00 2007-10-22 22:51:06.402 295 18236.28 15.06 52706.13 88888.00 2007-10-22 22:51:06.902 295 18236.08 15.13 52706.22 88888.00 2007-10-22 22:51:07.402 295 18235.95 15.15 52706.29 88888.00 2007-10-22 22:51:07.902 295 18236.02 15.18 52706.20 88888.00 2007-10-22 22:51:08.402 295 18236.35 15.24 52706.26 88888.00 2007-10-22 22:51:08.902 295 18236.25 15.26 52706.22 88888.00 2007-10-22 22:51:09.402 295 18236.18 15.34 52706.13 88888.00 2007-10-22 22:51:09.902 295 18236.19 15.25 52706.12 88888.00 2007-10-22 22:51:10.402 295 18236.11 15.29 52706.09 88888.00 2007-10-22 22:51:10.902 295 18236.06 15.40 52706.10 88888.00 2007-10-22 22:51:11.402 295 18236.12 15.53 52706.22 88888.00 2007-10-22 22:51:11.902 295 18236.07 15.60 52706.29 88888.00 2007-10-22 22:51:12.402 295 18236.03 15.58 52706.24 88888.00 2007-10-22 22:51:12.902 295 18236.02 15.60 52706.27 88888.00 2007-10-22 22:51:13.402 295 18235.97 15.62 52706.21 88888.00 2007-10-22 22:51:13.902 295 18235.94 15.58 52706.32 88888.00 2007-10-22 22:51:14.402 295 18235.86 15.48 52706.29 88888.00 2007-10-22 22:51:14.902 295 18235.91 15.51 52706.23 88888.00 2007-10-22 22:51:15.402 295 18235.94 15.68 52706.19 88888.00 2007-10-22 22:51:15.902 295 18236.00 15.72 52706.19 88888.00 2007-10-22 22:51:16.402 295 18236.03 15.74 52706.11 88888.00 2007-10-22 22:51:16.902 295 18235.95 15.78 52706.08 88888.00 2007-10-22 22:51:17.402 295 18235.99 15.82 52706.15 88888.00 2007-10-22 22:51:17.902 295 18235.91 15.78 52706.26 88888.00 2007-10-22 22:51:18.402 295 18235.94 15.85 52706.32 88888.00 2007-10-22 22:51:18.902 295 18235.80 15.88 52706.42 88888.00 2007-10-22 22:51:19.402 295 18235.89 15.96 52706.53 88888.00 2007-10-22 22:51:19.902 295 18235.90 16.05 52706.38 88888.00 2007-10-22 22:51:20.402 295 18235.96 16.05 52706.36 88888.00 2007-10-22 22:51:20.902 295 18235.94 16.04 52706.29 88888.00 2007-10-22 22:51:21.402 295 18235.88 16.15 52706.20 88888.00 2007-10-22 22:51:21.902 295 18235.88 16.28 52706.23 88888.00 2007-10-22 22:51:22.402 295 18235.86 16.32 52706.25 88888.00 2007-10-22 22:51:22.902 295 18236.04 16.37 52706.33 88888.00 2007-10-22 22:51:23.402 295 18235.93 16.32 52706.35 88888.00 2007-10-22 22:51:23.902 295 18235.90 16.43 52706.36 88888.00 2007-10-22 22:51:24.402 295 18235.84 16.46 52706.35 88888.00 2007-10-22 22:51:24.902 295 18236.12 16.53 52706.45 88888.00 2007-10-22 22:51:25.402 295 18236.00 16.54 52706.49 88888.00 2007-10-22 22:51:25.902 295 18235.86 16.54 52706.41 88888.00 2007-10-22 22:51:26.402 295 18235.67 16.60 52706.35 88888.00 2007-10-22 22:51:26.902 295 18235.79 16.54 52706.41 88888.00 2007-10-22 22:51:27.402 295 18235.85 16.51 52706.50 88888.00 2007-10-22 22:51:27.902 295 18235.91 16.54 52706.50 88888.00 2007-10-22 22:51:28.402 295 18235.97 16.58 52706.52 88888.00 2007-10-22 22:51:28.902 295 18235.99 16.62 52706.38 88888.00 2007-10-22 22:51:29.402 295 18235.78 16.69 52706.42 88888.00 2007-10-22 22:51:29.902 295 18235.94 16.71 52706.43 88888.00 2007-10-22 22:51:30.402 295 18235.95 16.78 52706.29 88888.00 2007-10-22 22:51:30.902 295 18235.89 16.86 52706.36 88888.00 2007-10-22 22:51:31.402 295 18235.86 16.94 52706.37 88888.00 2007-10-22 22:51:31.902 295 18235.91 16.91 52706.38 88888.00 2007-10-22 22:51:32.402 295 18235.89 16.92 52706.38 88888.00 2007-10-22 22:51:32.902 295 18235.85 17.00 52706.41 88888.00 2007-10-22 22:51:33.402 295 18235.94 17.02 52706.41 88888.00 2007-10-22 22:51:33.902 295 18235.92 17.06 52706.43 88888.00 2007-10-22 22:51:34.402 295 18235.93 17.07 52706.56 88888.00 2007-10-22 22:51:34.902 295 18235.91 16.92 52706.52 88888.00 2007-10-22 22:51:35.402 295 18235.72 17.01 52706.52 88888.00 2007-10-22 22:51:35.902 295 18235.66 16.99 52706.71 88888.00 2007-10-22 22:51:36.402 295 18235.75 16.98 52706.57 88888.00 2007-10-22 22:51:36.902 295 18235.79 17.05 52706.44 88888.00 2007-10-22 22:51:37.402 295 18235.71 17.10 52706.32 88888.00 2007-10-22 22:51:37.902 295 18235.64 17.08 52706.34 88888.00 2007-10-22 22:51:38.402 295 18235.56 17.14 52706.37 88888.00 2007-10-22 22:51:38.902 295 18235.49 17.22 52706.54 88888.00 2007-10-22 22:51:39.402 295 18235.43 17.26 52706.61 88888.00 2007-10-22 22:51:39.902 295 18235.45 17.31 52706.76 88888.00 2007-10-22 22:51:40.402 295 18235.49 17.30 52706.72 88888.00 2007-10-22 22:51:40.902 295 18235.40 17.36 52706.58 88888.00 2007-10-22 22:51:41.402 295 18235.42 17.39 52706.52 88888.00 2007-10-22 22:51:41.902 295 18235.38 17.37 52706.54 88888.00 2007-10-22 22:51:42.402 295 18235.34 17.42 52706.56 88888.00 2007-10-22 22:51:42.902 295 18235.31 17.40 52706.48 88888.00 2007-10-22 22:51:43.402 295 18235.52 17.47 52706.41 88888.00 2007-10-22 22:51:43.902 295 18235.49 17.46 52706.39 88888.00 2007-10-22 22:51:44.402 295 18235.43 17.45 52706.38 88888.00 2007-10-22 22:51:44.902 295 18235.37 17.48 52706.35 88888.00 2007-10-22 22:51:45.402 295 18235.46 17.53 52706.39 88888.00 2007-10-22 22:51:45.902 295 18235.42 17.55 52706.49 88888.00 2007-10-22 22:51:46.402 295 18235.45 17.53 52706.53 88888.00 2007-10-22 22:51:46.902 295 18235.41 17.52 52706.48 88888.00 2007-10-22 22:51:47.402 295 18235.57 17.47 52706.49 88888.00 2007-10-22 22:51:47.902 295 18235.59 17.51 52706.52 88888.00 2007-10-22 22:51:48.402 295 18235.58 17.57 52706.39 88888.00 2007-10-22 22:51:48.902 295 18235.58 17.58 52706.44 88888.00 2007-10-22 22:51:49.402 295 18235.59 17.56 52706.47 88888.00 2007-10-22 22:51:49.902 295 18235.50 17.55 52706.47 88888.00 2007-10-22 22:51:50.402 295 18235.51 17.59 52706.39 88888.00 2007-10-22 22:51:50.902 295 18235.58 17.64 52706.33 88888.00 2007-10-22 22:51:51.402 295 18235.52 17.62 52706.39 88888.00 2007-10-22 22:51:51.902 295 18235.60 17.61 52706.42 88888.00 2007-10-22 22:51:52.402 295 18235.67 17.64 52706.35 88888.00 2007-10-22 22:51:52.902 295 18235.67 17.67 52706.42 88888.00 2007-10-22 22:51:53.402 295 18235.70 17.70 52706.42 88888.00 2007-10-22 22:51:53.902 295 18235.64 17.70 52706.38 88888.00 2007-10-22 22:51:54.402 295 18235.56 17.66 52706.36 88888.00 2007-10-22 22:51:54.902 295 18235.64 17.61 52706.44 88888.00 2007-10-22 22:51:55.402 295 18235.71 17.61 52706.42 88888.00 2007-10-22 22:51:55.902 295 18235.74 17.64 52706.46 88888.00 2007-10-22 22:51:56.402 295 18235.81 17.70 52706.45 88888.00 2007-10-22 22:51:56.902 295 18235.82 17.74 52706.39 88888.00 2007-10-22 22:51:57.402 295 18235.80 17.65 52706.35 88888.00 2007-10-22 22:51:57.902 295 18235.78 17.67 52706.38 88888.00 2007-10-22 22:51:58.402 295 18235.78 17.63 52706.38 88888.00 2007-10-22 22:51:58.902 295 18235.66 17.63 52706.36 88888.00 2007-10-22 22:51:59.402 295 18235.68 17.63 52706.48 88888.00 2007-10-22 22:51:59.902 295 18235.60 17.69 52706.58 88888.00 2007-10-22 22:52:00.402 295 18235.70 17.69 52706.47 88888.00 2007-10-22 22:52:00.902 295 18235.81 17.61 52706.38 88888.00 2007-10-22 22:52:01.402 295 18235.70 17.55 52706.36 88888.00 2007-10-22 22:52:01.902 295 18235.71 17.57 52706.30 88888.00 2007-10-22 22:52:02.402 295 18235.63 17.65 52706.23 88888.00 2007-10-22 22:52:02.902 295 18235.72 17.66 52706.29 88888.00 2007-10-22 22:52:03.402 295 18235.75 17.56 52706.29 88888.00 2007-10-22 22:52:03.902 295 18235.79 17.54 52706.24 88888.00 2007-10-22 22:52:04.402 295 18235.75 17.51 52706.29 88888.00 2007-10-22 22:52:04.902 295 18235.80 17.53 52706.39 88888.00 2007-10-22 22:52:05.402 295 18235.90 17.49 52706.31 88888.00 2007-10-22 22:52:05.902 295 18235.88 17.55 52706.32 88888.00 2007-10-22 22:52:06.402 295 18235.92 17.54 52706.27 88888.00 2007-10-22 22:52:06.902 295 18236.01 17.44 52706.32 88888.00 2007-10-22 22:52:07.402 295 18235.86 17.43 52706.35 88888.00 2007-10-22 22:52:07.902 295 18235.67 17.39 52706.30 88888.00 2007-10-22 22:52:08.402 295 18235.72 17.44 52706.30 88888.00 2007-10-22 22:52:08.902 295 18235.78 17.43 52706.32 88888.00 2007-10-22 22:52:09.402 295 18235.80 17.40 52706.37 88888.00 2007-10-22 22:52:09.902 295 18235.66 17.38 52706.26 88888.00 2007-10-22 22:52:10.402 295 18235.66 17.41 52706.24 88888.00 2007-10-22 22:52:10.902 295 18235.69 17.44 52706.26 88888.00 2007-10-22 22:52:11.402 295 18235.62 17.48 52706.37 88888.00 2007-10-22 22:52:11.902 295 18235.58 17.49 52706.33 88888.00 2007-10-22 22:52:12.402 295 18235.68 17.51 52706.32 88888.00 2007-10-22 22:52:12.902 295 18235.80 17.47 52706.29 88888.00 2007-10-22 22:52:13.402 295 18235.74 17.51 52706.30 88888.00 2007-10-22 22:52:13.902 295 18235.64 17.54 52706.22 88888.00 2007-10-22 22:52:14.402 295 18235.47 17.53 52706.13 88888.00 2007-10-22 22:52:14.902 295 18235.58 17.58 52706.12 88888.00 2007-10-22 22:52:15.402 295 18235.73 17.62 52706.24 88888.00 2007-10-22 22:52:15.902 295 18235.67 17.61 52706.26 88888.00 2007-10-22 22:52:16.402 295 18235.77 17.60 52706.30 88888.00 2007-10-22 22:52:16.902 295 18235.84 17.67 52706.18 88888.00 2007-10-22 22:52:17.402 295 18235.91 17.76 52706.18 88888.00 2007-10-22 22:52:17.902 295 18235.84 17.77 52706.17 88888.00 2007-10-22 22:52:18.402 295 18235.70 17.65 52706.22 88888.00 2007-10-22 22:52:18.902 295 18235.72 17.57 52706.35 88888.00 2007-10-22 22:52:19.402 295 18235.66 17.49 52706.24 88888.00 2007-10-22 22:52:19.902 295 18235.59 17.55 52706.14 88888.00 2007-10-22 22:52:20.402 295 18235.54 17.52 52706.17 88888.00 2007-10-22 22:52:20.902 295 18235.59 17.59 52706.12 88888.00 2007-10-22 22:52:21.402 295 18235.59 17.63 52706.08 88888.00 2007-10-22 22:52:21.902 295 18235.50 17.64 52706.09 88888.00 2007-10-22 22:52:22.402 295 18235.61 17.78 52706.14 88888.00 2007-10-22 22:52:22.902 295 18235.58 17.85 52706.15 88888.00 2007-10-22 22:52:23.402 295 18235.54 17.86 52706.34 88888.00 2007-10-22 22:52:23.902 295 18235.54 17.80 52706.35 88888.00 2007-10-22 22:52:24.402 295 18235.50 17.81 52706.31 88888.00 2007-10-22 22:52:24.902 295 18235.47 17.92 52706.31 88888.00 2007-10-22 22:52:25.402 295 18235.46 17.87 52706.17 88888.00 2007-10-22 22:52:25.902 295 18235.45 17.81 52706.19 88888.00 2007-10-22 22:52:26.402 295 18235.35 17.88 52706.20 88888.00 2007-10-22 22:52:26.902 295 18235.36 17.91 52706.29 88888.00 2007-10-22 22:52:27.402 295 18235.28 17.92 52706.18 88888.00 2007-10-22 22:52:27.902 295 18235.23 18.03 52706.19 88888.00 2007-10-22 22:52:28.402 295 18235.19 18.16 52706.15 88888.00 2007-10-22 22:52:28.902 295 18235.14 18.16 52706.15 88888.00 2007-10-22 22:52:29.402 295 18235.12 18.12 52706.33 88888.00 2007-10-22 22:52:29.902 295 18235.07 18.08 52706.21 88888.00 2007-10-22 22:52:30.402 295 18235.14 18.10 52706.30 88888.00 2007-10-22 22:52:30.902 295 18235.24 18.30 52706.36 88888.00 2007-10-22 22:52:31.402 295 18235.17 18.32 52706.34 88888.00 2007-10-22 22:52:31.902 295 18235.19 18.32 52706.25 88888.00 2007-10-22 22:52:32.402 295 18235.12 18.33 52706.09 88888.00 2007-10-22 22:52:32.902 295 18235.02 18.39 52706.20 88888.00 2007-10-22 22:52:33.402 295 18234.96 18.49 52706.25 88888.00 2007-10-22 22:52:33.902 295 18234.90 18.59 52706.21 88888.00 2007-10-22 22:52:34.402 295 18234.96 18.59 52706.21 88888.00 2007-10-22 22:52:34.902 295 18234.96 18.60 52706.21 88888.00 2007-10-22 22:52:35.402 295 18234.93 18.65 52706.24 88888.00 2007-10-22 22:52:35.902 295 18234.93 18.62 52706.30 88888.00 2007-10-22 22:52:36.402 295 18234.87 18.70 52706.30 88888.00 2007-10-22 22:52:36.902 295 18234.78 18.72 52706.24 88888.00 2007-10-22 22:52:37.402 295 18234.71 18.76 52706.17 88888.00 2007-10-22 22:52:37.902 295 18234.81 18.85 52706.21 88888.00 2007-10-22 22:52:38.402 295 18234.84 18.87 52706.24 88888.00 2007-10-22 22:52:38.902 295 18234.76 18.93 52706.34 88888.00 2007-10-22 22:52:39.402 295 18234.76 18.91 52706.44 88888.00 2007-10-22 22:52:39.902 295 18234.87 18.81 52706.43 88888.00 2007-10-22 22:52:40.402 295 18234.76 18.72 52706.39 88888.00 2007-10-22 22:52:40.902 295 18234.73 18.76 52706.48 88888.00 2007-10-22 22:52:41.402 295 18234.67 18.81 52706.49 88888.00 2007-10-22 22:52:41.902 295 18234.65 18.88 52706.36 88888.00 2007-10-22 22:52:42.402 295 18234.63 18.99 52706.33 88888.00 2007-10-22 22:52:42.902 295 18234.63 19.02 52706.53 88888.00 2007-10-22 22:52:43.402 295 18234.66 19.04 52706.50 88888.00 2007-10-22 22:52:43.902 295 18234.65 19.04 52706.46 88888.00 2007-10-22 22:52:44.402 295 18234.55 19.07 52706.57 88888.00 2007-10-22 22:52:44.902 295 18234.52 19.10 52706.48 88888.00 2007-10-22 22:52:45.402 295 18234.50 19.00 52706.44 88888.00 2007-10-22 22:52:45.902 295 18234.60 19.01 52706.45 88888.00 2007-10-22 22:52:46.402 295 18234.65 19.08 52706.52 88888.00 2007-10-22 22:52:46.902 295 18234.54 19.11 52706.62 88888.00 2007-10-22 22:52:47.402 295 18234.43 19.20 52706.57 88888.00 2007-10-22 22:52:47.902 295 18234.54 19.24 52706.57 88888.00 2007-10-22 22:52:48.402 295 18234.67 19.26 52706.59 88888.00 2007-10-22 22:52:48.902 295 18234.67 19.30 52706.57 88888.00 2007-10-22 22:52:49.402 295 18234.52 19.43 52706.53 88888.00 2007-10-22 22:52:49.902 295 18234.43 19.40 52706.45 88888.00 2007-10-22 22:52:50.402 295 18234.51 19.32 52706.56 88888.00 2007-10-22 22:52:50.902 295 18234.53 19.32 52706.67 88888.00 2007-10-22 22:52:51.402 295 18234.45 19.38 52706.59 88888.00 2007-10-22 22:52:51.902 295 18234.44 19.30 52706.47 88888.00 2007-10-22 22:52:52.402 295 18234.38 19.31 52706.47 88888.00 2007-10-22 22:52:52.902 295 18234.39 19.36 52706.39 88888.00 2007-10-22 22:52:53.402 295 18234.36 19.29 52706.49 88888.00 2007-10-22 22:52:53.902 295 18234.34 19.29 52706.57 88888.00 2007-10-22 22:52:54.402 295 18234.29 19.29 52706.69 88888.00 2007-10-22 22:52:54.902 295 18234.14 19.34 52706.69 88888.00 2007-10-22 22:52:55.402 295 18234.22 19.38 52706.68 88888.00 2007-10-22 22:52:55.902 295 18234.23 19.37 52706.70 88888.00 2007-10-22 22:52:56.402 295 18234.10 19.33 52706.69 88888.00 2007-10-22 22:52:56.902 295 18234.07 19.32 52706.64 88888.00 2007-10-22 22:52:57.402 295 18234.01 19.33 52706.56 88888.00 2007-10-22 22:52:57.902 295 18233.96 19.35 52706.58 88888.00 2007-10-22 22:52:58.402 295 18234.00 19.34 52706.57 88888.00 2007-10-22 22:52:58.902 295 18234.10 19.32 52706.64 88888.00 2007-10-22 22:52:59.402 295 18234.04 19.30 52706.55 88888.00 2007-10-22 22:52:59.902 295 18234.14 19.26 52706.49 88888.00 2007-10-22 22:53:00.402 295 18234.10 19.31 52706.52 88888.00 2007-10-22 22:53:00.902 295 18234.15 19.29 52706.47 88888.00 2007-10-22 22:53:01.402 295 18234.19 19.28 52706.47 88888.00 2007-10-22 22:53:01.902 295 18234.07 19.35 52706.38 88888.00 2007-10-22 22:53:02.402 295 18234.02 19.47 52706.37 88888.00 2007-10-22 22:53:02.902 295 18234.00 19.47 52706.33 88888.00 2007-10-22 22:53:03.402 295 18233.97 19.47 52706.42 88888.00 2007-10-22 22:53:03.902 295 18233.99 19.40 52706.45 88888.00 2007-10-22 22:53:04.402 295 18234.02 19.42 52706.46 88888.00 2007-10-22 22:53:04.902 295 18234.06 19.37 52706.48 88888.00 2007-10-22 22:53:05.402 295 18233.94 19.36 52706.47 88888.00 2007-10-22 22:53:05.902 295 18234.04 19.28 52706.44 88888.00 2007-10-22 22:53:06.402 295 18234.10 19.26 52706.47 88888.00 2007-10-22 22:53:06.902 295 18234.01 19.22 52706.41 88888.00 2007-10-22 22:53:07.402 295 18233.95 19.21 52706.36 88888.00 2007-10-22 22:53:07.902 295 18233.91 19.35 52706.44 88888.00 2007-10-22 22:53:08.402 295 18233.84 19.39 52706.34 88888.00 2007-10-22 22:53:08.902 295 18233.93 19.40 52706.34 88888.00 2007-10-22 22:53:09.402 295 18233.96 19.45 52706.35 88888.00 2007-10-22 22:53:09.902 295 18233.98 19.42 52706.34 88888.00 2007-10-22 22:53:10.402 295 18233.88 19.35 52706.36 88888.00 2007-10-22 22:53:10.902 295 18234.05 19.29 52706.50 88888.00 2007-10-22 22:53:11.402 295 18233.94 19.27 52706.50 88888.00 2007-10-22 22:53:11.902 295 18233.74 19.23 52706.52 88888.00 2007-10-22 22:53:12.402 295 18233.75 19.16 52706.57 88888.00 2007-10-22 22:53:12.902 295 18233.73 19.20 52706.70 88888.00 2007-10-22 22:53:13.402 295 18233.79 19.15 52706.68 88888.00 2007-10-22 22:53:13.902 295 18233.79 19.09 52706.57 88888.00 2007-10-22 22:53:14.402 295 18233.85 19.10 52706.62 88888.00 2007-10-22 22:53:14.902 295 18233.83 19.09 52706.54 88888.00 2007-10-22 22:53:15.402 295 18233.77 19.07 52706.58 88888.00 2007-10-22 22:53:15.902 295 18233.65 18.96 52706.52 88888.00 2007-10-22 22:53:16.402 295 18233.69 19.02 52706.52 88888.00 2007-10-22 22:53:16.902 295 18233.76 19.03 52706.47 88888.00 2007-10-22 22:53:17.402 295 18233.82 18.92 52706.42 88888.00 2007-10-22 22:53:17.902 295 18233.80 18.92 52706.46 88888.00 2007-10-22 22:53:18.402 295 18233.75 18.82 52706.58 88888.00 2007-10-22 22:53:18.902 295 18233.66 18.93 52706.50 88888.00 2007-10-22 22:53:19.402 295 18233.71 18.93 52706.47 88888.00 2007-10-22 22:53:19.902 295 18233.75 18.93 52706.43 88888.00 2007-10-22 22:53:20.402 295 18233.79 18.92 52706.44 88888.00 2007-10-22 22:53:20.902 295 18233.66 18.79 52706.50 88888.00 2007-10-22 22:53:21.402 295 18233.65 18.81 52706.52 88888.00 2007-10-22 22:53:21.902 295 18233.67 18.81 52706.47 88888.00 2007-10-22 22:53:22.402 295 18233.67 18.77 52706.55 88888.00 2007-10-22 22:53:22.902 295 18233.73 18.77 52706.49 88888.00 2007-10-22 22:53:23.402 295 18233.86 18.74 52706.49 88888.00 2007-10-22 22:53:23.902 295 18233.96 18.87 52706.54 88888.00 2007-10-22 22:53:24.402 295 18233.83 18.81 52706.49 88888.00 2007-10-22 22:53:24.902 295 18233.79 18.77 52706.45 88888.00 2007-10-22 22:53:25.402 295 18233.73 18.71 52706.41 88888.00 2007-10-22 22:53:25.902 295 18233.73 18.69 52706.39 88888.00 2007-10-22 22:53:26.402 295 18233.96 18.63 52706.34 88888.00 2007-10-22 22:53:26.902 295 18233.99 18.61 52706.44 88888.00 2007-10-22 22:53:27.402 295 18233.86 18.60 52706.41 88888.00 2007-10-22 22:53:27.902 295 18233.85 18.54 52706.29 88888.00 2007-10-22 22:53:28.402 295 18233.90 18.47 52706.34 88888.00 2007-10-22 22:53:28.902 295 18233.97 18.55 52706.52 88888.00 2007-10-22 22:53:29.402 295 18233.94 18.51 52706.58 88888.00 2007-10-22 22:53:29.902 295 18233.87 18.43 52706.61 88888.00 2007-10-22 22:53:30.402 295 18233.79 18.38 52706.66 88888.00 2007-10-22 22:53:30.902 295 18233.78 18.33 52706.62 88888.00 2007-10-22 22:53:31.402 295 18233.62 18.25 52706.61 88888.00 2007-10-22 22:53:31.902 295 18233.67 18.22 52706.57 88888.00 2007-10-22 22:53:32.402 295 18233.73 18.25 52706.55 88888.00 2007-10-22 22:53:32.902 295 18233.79 18.32 52706.54 88888.00 2007-10-22 22:53:33.402 295 18233.79 18.37 52706.47 88888.00 2007-10-22 22:53:33.902 295 18233.78 18.19 52706.34 88888.00 2007-10-22 22:53:34.402 295 18233.62 18.08 52706.37 88888.00 2007-10-22 22:53:34.902 295 18233.56 18.03 52706.39 88888.00 2007-10-22 22:53:35.402 295 18233.65 17.95 52706.55 88888.00 2007-10-22 22:53:35.902 295 18233.56 17.89 52706.55 88888.00 2007-10-22 22:53:36.402 295 18233.57 17.96 52706.49 88888.00 2007-10-22 22:53:36.902 295 18233.53 18.05 52706.44 88888.00 2007-10-22 22:53:37.402 295 18233.53 18.04 52706.45 88888.00 2007-10-22 22:53:37.902 295 18233.45 18.01 52706.61 88888.00 2007-10-22 22:53:38.402 295 18233.55 17.96 52706.61 88888.00 2007-10-22 22:53:38.902 295 18233.62 17.90 52706.41 88888.00 2007-10-22 22:53:39.402 295 18233.57 17.78 52706.45 88888.00 2007-10-22 22:53:39.902 295 18233.62 17.75 52706.53 88888.00 2007-10-22 22:53:40.402 295 18233.56 17.65 52706.57 88888.00 2007-10-22 22:53:40.902 295 18233.53 17.68 52706.61 88888.00 2007-10-22 22:53:41.402 295 18233.57 17.69 52706.50 88888.00 2007-10-22 22:53:41.902 295 18233.52 17.68 52706.54 88888.00 2007-10-22 22:53:42.402 295 18233.53 17.67 52706.49 88888.00 2007-10-22 22:53:42.902 295 18233.60 17.65 52706.45 88888.00 2007-10-22 22:53:43.402 295 18233.55 17.55 52706.47 88888.00 2007-10-22 22:53:43.902 295 18233.61 17.49 52706.67 88888.00 2007-10-22 22:53:44.402 295 18233.71 17.41 52706.59 88888.00 2007-10-22 22:53:44.902 295 18233.73 17.36 52706.48 88888.00 2007-10-22 22:53:45.402 295 18233.63 17.39 52706.60 88888.00 2007-10-22 22:53:45.902 295 18233.56 17.56 52706.60 88888.00 2007-10-22 22:53:46.402 295 18233.62 17.64 52706.52 88888.00 2007-10-22 22:53:46.902 295 18233.67 17.59 52706.55 88888.00 2007-10-22 22:53:47.402 295 18233.77 17.45 52706.53 88888.00 2007-10-22 22:53:47.902 295 18233.88 17.37 52706.54 88888.00 2007-10-22 22:53:48.402 295 18233.88 17.37 52706.57 88888.00 2007-10-22 22:53:48.902 295 18233.89 17.35 52706.55 88888.00 2007-10-22 22:53:49.402 295 18233.91 17.45 52706.47 88888.00 2007-10-22 22:53:49.902 295 18233.86 17.40 52706.55 88888.00 2007-10-22 22:53:50.402 295 18233.90 17.34 52706.62 88888.00 2007-10-22 22:53:50.902 295 18233.98 17.28 52706.59 88888.00 2007-10-22 22:53:51.402 295 18233.94 17.20 52706.59 88888.00 2007-10-22 22:53:51.902 295 18233.89 17.16 52706.59 88888.00 2007-10-22 22:53:52.402 295 18233.97 17.22 52706.58 88888.00 2007-10-22 22:53:52.902 295 18234.04 17.38 52706.57 88888.00 2007-10-22 22:53:53.402 295 18234.14 17.37 52706.61 88888.00 2007-10-22 22:53:53.902 295 18234.12 17.24 52706.57 88888.00 2007-10-22 22:53:54.402 295 18234.12 17.21 52706.47 88888.00 2007-10-22 22:53:54.902 295 18234.05 17.33 52706.42 88888.00 2007-10-22 22:53:55.402 295 18234.01 17.32 52706.42 88888.00 2007-10-22 22:53:55.902 295 18234.06 17.26 52706.47 88888.00 2007-10-22 22:53:56.402 295 18234.05 17.20 52706.49 88888.00 2007-10-22 22:53:56.902 295 18234.01 17.12 52706.46 88888.00 2007-10-22 22:53:57.402 295 18234.10 17.24 52706.41 88888.00 2007-10-22 22:53:57.902 295 18234.15 17.22 52706.38 88888.00 2007-10-22 22:53:58.402 295 18234.17 17.11 52706.53 88888.00 2007-10-22 22:53:58.902 295 18234.05 17.08 52706.56 88888.00 2007-10-22 22:53:59.402 295 18234.11 17.14 52706.49 88888.00 2007-10-22 22:53:59.902 295 18234.18 17.15 52706.46 88888.00 2007-10-22 22:54:00.402 295 18234.21 17.14 52706.38 88888.00 2007-10-22 22:54:00.902 295 18234.16 17.18 52706.33 88888.00 2007-10-22 22:54:01.402 295 18234.10 17.19 52706.33 88888.00 2007-10-22 22:54:01.902 295 18234.06 17.14 52706.32 88888.00 2007-10-22 22:54:02.402 295 18233.91 17.06 52706.35 88888.00 2007-10-22 22:54:02.902 295 18233.91 17.16 52706.36 88888.00 2007-10-22 22:54:03.402 295 18233.91 17.12 52706.27 88888.00 2007-10-22 22:54:03.902 295 18233.98 17.04 52706.23 88888.00 2007-10-22 22:54:04.402 295 18234.04 17.10 52706.30 88888.00 2007-10-22 22:54:04.902 295 18234.10 17.09 52706.34 88888.00 2007-10-22 22:54:05.402 295 18233.98 17.06 52706.31 88888.00 2007-10-22 22:54:05.902 295 18234.06 16.96 52706.37 88888.00 2007-10-22 22:54:06.402 295 18234.08 16.95 52706.38 88888.00 2007-10-22 22:54:06.902 295 18234.05 16.95 52706.46 88888.00 2007-10-22 22:54:07.402 295 18234.18 16.94 52706.43 88888.00 2007-10-22 22:54:07.902 295 18234.28 17.03 52706.46 88888.00 2007-10-22 22:54:08.402 295 18234.32 17.02 52706.44 88888.00 2007-10-22 22:54:08.902 295 18234.28 16.93 52706.36 88888.00 2007-10-22 22:54:09.402 295 18234.19 16.85 52706.31 88888.00 2007-10-22 22:54:09.902 295 18234.21 16.84 52706.35 88888.00 2007-10-22 22:54:10.402 295 18234.22 16.84 52706.42 88888.00 2007-10-22 22:54:10.902 295 18234.15 16.76 52706.47 88888.00 2007-10-22 22:54:11.402 295 18234.16 16.70 52706.48 88888.00 2007-10-22 22:54:11.902 295 18234.16 16.72 52706.35 88888.00 2007-10-22 22:54:12.402 295 18234.07 16.68 52706.30 88888.00 2007-10-22 22:54:12.902 295 18234.15 16.73 52706.35 88888.00 2007-10-22 22:54:13.402 295 18234.34 16.77 52706.34 88888.00 2007-10-22 22:54:13.902 295 18234.32 16.71 52706.35 88888.00 2007-10-22 22:54:14.402 295 18234.22 16.68 52706.38 88888.00 2007-10-22 22:54:14.902 295 18234.05 16.71 52706.42 88888.00 2007-10-22 22:54:15.402 295 18234.17 16.75 52706.37 88888.00 2007-10-22 22:54:15.902 295 18234.15 16.76 52706.43 88888.00 2007-10-22 22:54:16.402 295 18234.17 16.87 52706.54 88888.00 2007-10-22 22:54:16.902 295 18234.27 16.87 52706.62 88888.00 2007-10-22 22:54:17.402 295 18234.18 16.89 52706.43 88888.00 2007-10-22 22:54:17.902 295 18234.11 16.88 52706.36 88888.00 2007-10-22 22:54:18.402 295 18234.06 16.86 52706.30 88888.00 2007-10-22 22:54:18.902 295 18234.07 16.91 52706.29 88888.00 2007-10-22 22:54:19.402 295 18234.11 16.92 52706.27 88888.00 2007-10-22 22:54:19.902 295 18234.06 16.90 52706.36 88888.00 2007-10-22 22:54:20.402 295 18234.05 16.91 52706.41 88888.00 2007-10-22 22:54:20.902 295 18234.04 16.94 52706.30 88888.00 2007-10-22 22:54:21.402 295 18234.00 16.89 52706.37 88888.00 2007-10-22 22:54:21.902 295 18234.05 16.82 52706.50 88888.00 2007-10-22 22:54:22.402 295 18234.07 16.82 52706.60 88888.00 2007-10-22 22:54:22.902 295 18234.25 16.77 52706.60 88888.00 2007-10-22 22:54:23.402 295 18234.21 16.70 52706.64 88888.00 2007-10-22 22:54:23.902 295 18234.12 16.72 52706.58 88888.00 2007-10-22 22:54:24.402 295 18234.04 16.78 52706.42 88888.00 2007-10-22 22:54:24.902 295 18233.97 16.77 52706.53 88888.00 2007-10-22 22:54:25.402 295 18234.16 16.69 52706.37 88888.00 2007-10-22 22:54:25.902 295 18234.08 16.69 52706.35 88888.00 2007-10-22 22:54:26.402 295 18234.08 16.70 52706.36 88888.00 2007-10-22 22:54:26.902 295 18234.05 16.82 52706.52 88888.00 2007-10-22 22:54:27.402 295 18234.06 16.85 52706.57 88888.00 2007-10-22 22:54:27.902 295 18234.02 16.78 52706.59 88888.00 2007-10-22 22:54:28.402 295 18234.06 16.75 52706.66 88888.00 2007-10-22 22:54:28.902 295 18234.09 16.74 52706.66 88888.00 2007-10-22 22:54:29.402 295 18234.01 16.68 52706.78 88888.00 2007-10-22 22:54:29.902 295 18233.97 16.66 52706.81 88888.00 2007-10-22 22:54:30.402 295 18234.04 16.66 52706.72 88888.00 2007-10-22 22:54:30.902 295 18234.04 16.70 52706.66 88888.00 2007-10-22 22:54:31.402 295 18233.95 16.74 52706.60 88888.00 2007-10-22 22:54:31.902 295 18233.96 16.62 52706.64 88888.00 2007-10-22 22:54:32.402 295 18233.87 16.57 52706.69 88888.00 2007-10-22 22:54:32.902 295 18233.93 16.55 52706.64 88888.00 2007-10-22 22:54:33.402 295 18233.97 16.62 52706.57 88888.00 2007-10-22 22:54:33.902 295 18233.96 16.68 52706.62 88888.00 2007-10-22 22:54:34.402 295 18233.94 16.71 52706.61 88888.00 2007-10-22 22:54:34.902 295 18233.87 16.73 52706.59 88888.00 2007-10-22 22:54:35.402 295 18233.93 16.65 52706.59 88888.00 2007-10-22 22:54:35.902 295 18233.94 16.61 52706.64 88888.00 2007-10-22 22:54:36.402 295 18233.91 16.57 52706.61 88888.00 2007-10-22 22:54:36.902 295 18233.87 16.58 52706.62 88888.00 2007-10-22 22:54:37.402 295 18233.80 16.59 52706.60 88888.00 2007-10-22 22:54:37.902 295 18233.93 16.55 52706.62 88888.00 2007-10-22 22:54:38.402 295 18233.90 16.55 52706.72 88888.00 2007-10-22 22:54:38.902 295 18233.86 16.63 52706.67 88888.00 2007-10-22 22:54:39.402 295 18233.85 16.70 52706.75 88888.00 2007-10-22 22:54:39.902 295 18233.93 16.66 52706.73 88888.00 2007-10-22 22:54:40.402 295 18233.96 16.71 52706.67 88888.00 2007-10-22 22:54:40.902 295 18233.91 16.74 52706.69 88888.00 2007-10-22 22:54:41.402 295 18233.83 16.76 52706.77 88888.00 2007-10-22 22:54:41.902 295 18233.84 16.71 52706.76 88888.00 2007-10-22 22:54:42.402 295 18233.98 16.68 52706.76 88888.00 2007-10-22 22:54:42.902 295 18234.01 16.73 52706.81 88888.00 2007-10-22 22:54:43.402 295 18233.97 16.73 52706.83 88888.00 2007-10-22 22:54:43.902 295 18233.91 16.75 52706.81 88888.00 2007-10-22 22:54:44.402 295 18233.98 16.73 52706.80 88888.00 2007-10-22 22:54:44.902 295 18234.06 16.71 52706.79 88888.00 2007-10-22 22:54:45.402 295 18234.12 16.86 52706.78 88888.00 2007-10-22 22:54:45.902 295 18234.26 16.80 52706.77 88888.00 2007-10-22 22:54:46.402 295 18234.34 16.82 52706.81 88888.00 2007-10-22 22:54:46.902 295 18234.47 16.88 52706.81 88888.00 2007-10-22 22:54:47.402 295 18234.45 16.93 52706.79 88888.00 2007-10-22 22:54:47.902 295 18234.44 16.96 52706.88 88888.00 2007-10-22 22:54:48.402 295 18234.37 16.96 52706.90 88888.00 2007-10-22 22:54:48.902 295 18234.28 16.84 52706.96 88888.00 2007-10-22 22:54:49.402 295 18234.32 16.79 52707.01 88888.00 2007-10-22 22:54:49.902 295 18234.36 16.87 52706.84 88888.00 2007-10-22 22:54:50.402 295 18234.29 16.97 52706.87 88888.00 2007-10-22 22:54:50.902 295 18234.34 17.06 52706.85 88888.00 2007-10-22 22:54:51.402 295 18234.36 17.01 52706.94 88888.00 2007-10-22 22:54:51.902 295 18234.26 16.87 52706.94 88888.00 2007-10-22 22:54:52.402 295 18234.25 16.90 52706.87 88888.00 2007-10-22 22:54:52.902 295 18234.38 16.89 52706.85 88888.00 2007-10-22 22:54:53.402 295 18234.41 16.92 52706.90 88888.00 2007-10-22 22:54:53.902 295 18234.31 16.96 52706.82 88888.00 2007-10-22 22:54:54.402 295 18234.31 16.92 52706.79 88888.00 2007-10-22 22:54:54.902 295 18234.22 16.81 52706.83 88888.00 2007-10-22 22:54:55.402 295 18234.22 16.96 52706.87 88888.00 2007-10-22 22:54:55.902 295 18234.15 17.03 52706.72 88888.00 2007-10-22 22:54:56.402 295 18234.08 17.05 52706.72 88888.00 2007-10-22 22:54:56.902 295 18233.98 17.04 52706.73 88888.00 2007-10-22 22:54:57.402 295 18234.00 16.97 52706.80 88888.00 2007-10-22 22:54:57.902 295 18233.93 16.95 52706.78 88888.00 2007-10-22 22:54:58.402 295 18233.87 16.95 52706.84 88888.00 2007-10-22 22:54:58.902 295 18233.99 16.99 52706.92 88888.00 2007-10-22 22:54:59.402 295 18233.91 16.97 52706.81 88888.00 2007-10-22 22:54:59.902 295 18233.89 16.91 52706.72 88888.00 2007-10-22 22:55:00.399 295 18234.06 16.88 52706.71 88888.00 2007-10-22 22:55:00.909 295 18234.12 16.80 52706.60 88888.00 2007-10-22 22:55:01.409 295 18234.10 16.80 52706.66 88888.00 2007-10-22 22:55:01.909 295 18234.06 16.86 52706.58 88888.00 2007-10-22 22:55:02.409 295 18234.15 16.87 52706.56 88888.00 2007-10-22 22:55:02.909 295 18234.11 16.79 52706.57 88888.00 2007-10-22 22:55:03.409 295 18234.10 16.65 52706.56 88888.00 2007-10-22 22:55:03.909 295 18234.14 16.62 52706.69 88888.00 2007-10-22 22:55:04.409 295 18234.04 16.65 52706.72 88888.00 2007-10-22 22:55:04.909 295 18234.07 16.67 52706.66 88888.00 2007-10-22 22:55:05.409 295 18234.19 16.70 52706.72 88888.00 2007-10-22 22:55:05.909 295 18234.14 16.67 52706.69 88888.00 2007-10-22 22:55:06.409 295 18234.16 16.68 52706.62 88888.00 2007-10-22 22:55:06.909 295 18234.27 16.62 52706.52 88888.00 2007-10-22 22:55:07.409 295 18234.17 16.53 52706.60 88888.00 2007-10-22 22:55:07.909 295 18234.23 16.49 52706.65 88888.00 2007-10-22 22:55:08.409 295 18234.22 16.44 52706.60 88888.00 2007-10-22 22:55:08.909 295 18234.14 16.53 52706.66 88888.00 2007-10-22 22:55:09.409 295 18234.16 16.55 52706.67 88888.00 2007-10-22 22:55:09.909 295 18234.22 16.59 52706.58 88888.00 2007-10-22 22:55:10.409 295 18234.31 16.49 52706.54 88888.00 2007-10-22 22:55:10.909 295 18234.45 16.45 52706.50 88888.00 2007-10-22 22:55:11.409 295 18234.42 16.54 52706.52 88888.00 2007-10-22 22:55:11.909 295 18234.36 16.56 52706.50 88888.00 2007-10-22 22:55:12.409 295 18234.25 16.46 52706.47 88888.00 2007-10-22 22:55:12.909 295 18234.22 16.42 52706.55 88888.00 2007-10-22 22:55:13.409 295 18234.34 16.46 52706.59 88888.00 2007-10-22 22:55:13.909 295 18234.36 16.47 52706.56 88888.00 2007-10-22 22:55:14.409 295 18234.39 16.34 52706.58 88888.00 2007-10-22 22:55:14.909 295 18234.48 16.33 52706.58 88888.00 2007-10-22 22:55:15.409 295 18234.60 16.33 52706.60 88888.00 2007-10-22 22:55:15.909 295 18234.48 16.34 52706.65 88888.00 2007-10-22 22:55:16.409 295 18234.50 16.29 52706.56 88888.00 2007-10-22 22:55:16.909 295 18234.59 16.32 52706.65 88888.00 2007-10-22 22:55:17.409 295 18234.54 16.37 52706.75 88888.00 2007-10-22 22:55:17.909 295 18234.55 16.38 52706.69 88888.00 2007-10-22 22:55:18.409 295 18234.66 16.47 52706.72 88888.00 2007-10-22 22:55:18.909 295 18234.62 16.53 52706.69 88888.00 2007-10-22 22:55:19.409 295 18234.59 16.42 52706.68 88888.00 2007-10-22 22:55:19.909 295 18234.61 16.37 52706.60 88888.00 2007-10-22 22:55:20.409 295 18234.59 16.27 52706.58 88888.00 2007-10-22 22:55:20.909 295 18234.52 16.16 52706.64 88888.00 2007-10-22 22:55:21.409 295 18234.52 16.30 52706.53 88888.00 2007-10-22 22:55:21.909 295 18234.59 16.34 52706.52 88888.00 2007-10-22 22:55:22.409 295 18234.63 16.29 52706.49 88888.00 2007-10-22 22:55:22.909 295 18234.61 16.24 52706.43 88888.00 2007-10-22 22:55:23.409 295 18234.59 16.21 52706.45 88888.00 2007-10-22 22:55:23.909 295 18234.63 16.22 52706.46 88888.00 2007-10-22 22:55:24.409 295 18234.64 16.27 52706.50 88888.00 2007-10-22 22:55:24.909 295 18234.66 16.25 52706.55 88888.00 2007-10-22 22:55:25.409 295 18234.64 16.34 52706.61 88888.00 2007-10-22 22:55:25.909 295 18234.63 16.35 52706.59 88888.00 2007-10-22 22:55:26.409 295 18234.77 16.36 52706.61 88888.00 2007-10-22 22:55:26.909 295 18234.84 16.36 52706.79 88888.00 2007-10-22 22:55:27.409 295 18234.75 16.28 52706.68 88888.00 2007-10-22 22:55:27.909 295 18234.81 16.22 52706.55 88888.00 2007-10-22 22:55:28.409 295 18234.97 16.21 52706.59 88888.00 2007-10-22 22:55:28.909 295 18234.88 16.22 52706.72 88888.00 2007-10-22 22:55:29.409 295 18234.88 16.24 52706.73 88888.00 2007-10-22 22:55:29.909 295 18234.94 16.13 52706.61 88888.00 2007-10-22 22:55:30.409 295 18234.88 16.11 52706.50 88888.00 2007-10-22 22:55:30.909 295 18234.93 16.07 52706.52 88888.00 2007-10-22 22:55:31.409 295 18235.03 16.09 52706.48 88888.00 2007-10-22 22:55:31.909 295 18234.92 16.13 52706.58 88888.00 2007-10-22 22:55:32.409 295 18234.96 16.21 52706.54 88888.00 2007-10-22 22:55:32.909 295 18234.91 16.16 52706.43 88888.00 2007-10-22 22:55:33.409 295 18234.94 16.23 52706.44 88888.00 2007-10-22 22:55:33.909 295 18234.90 16.14 52706.50 88888.00 2007-10-22 22:55:34.409 295 18234.90 16.07 52706.54 88888.00 2007-10-22 22:55:34.909 295 18234.90 16.05 52706.60 88888.00 2007-10-22 22:55:35.409 295 18234.94 16.03 52706.60 88888.00 2007-10-22 22:55:35.909 295 18234.95 16.05 52706.64 88888.00 2007-10-22 22:55:36.409 295 18235.12 16.07 52706.57 88888.00 2007-10-22 22:55:36.909 295 18234.98 16.09 52706.57 88888.00 2007-10-22 22:55:37.409 295 18234.93 16.12 52706.43 88888.00 2007-10-22 22:55:37.909 295 18234.93 16.10 52706.42 88888.00 2007-10-22 22:55:38.409 295 18234.81 16.19 52706.59 88888.00 2007-10-22 22:55:38.909 295 18234.74 16.20 52706.61 88888.00 2007-10-22 22:55:39.409 295 18234.82 16.11 52706.62 88888.00 2007-10-22 22:55:39.909 295 18234.92 16.03 52706.64 88888.00 2007-10-22 22:55:40.409 295 18234.85 16.04 52706.58 88888.00 2007-10-22 22:55:40.909 295 18234.88 16.00 52706.55 88888.00 2007-10-22 22:55:41.409 295 18234.98 15.87 52706.58 88888.00 2007-10-22 22:55:41.909 295 18235.01 15.84 52706.61 88888.00 2007-10-22 22:55:42.409 295 18234.95 15.84 52706.43 88888.00 2007-10-22 22:55:42.909 295 18234.94 15.88 52706.38 88888.00 2007-10-22 22:55:43.409 295 18234.96 15.86 52706.45 88888.00 2007-10-22 22:55:43.909 295 18234.86 15.84 52706.47 88888.00 2007-10-22 22:55:44.409 295 18234.85 15.78 52706.36 88888.00 2007-10-22 22:55:44.909 295 18234.85 15.76 52706.35 88888.00 2007-10-22 22:55:45.409 295 18234.86 15.78 52706.39 88888.00 2007-10-22 22:55:45.909 295 18234.91 15.73 52706.43 88888.00 2007-10-22 22:55:46.409 295 18234.90 15.71 52706.43 88888.00 2007-10-22 22:55:46.909 295 18234.84 15.82 52706.55 88888.00 2007-10-22 22:55:47.409 295 18234.85 15.77 52706.52 88888.00 2007-10-22 22:55:47.909 295 18234.91 15.72 52706.50 88888.00 2007-10-22 22:55:48.409 295 18234.85 15.75 52706.52 88888.00 2007-10-22 22:55:48.909 295 18235.02 15.72 52706.60 88888.00 2007-10-22 22:55:49.409 295 18234.99 15.80 52706.70 88888.00 2007-10-22 22:55:49.909 295 18234.83 15.85 52706.70 88888.00 2007-10-22 22:55:50.409 295 18234.76 15.84 52706.78 88888.00 2007-10-22 22:55:50.909 295 18234.80 15.79 52706.80 88888.00 2007-10-22 22:55:51.409 295 18234.90 15.76 52706.76 88888.00 2007-10-22 22:55:51.909 295 18234.91 15.74 52706.76 88888.00 2007-10-22 22:55:52.409 295 18234.85 15.67 52706.81 88888.00 2007-10-22 22:55:52.909 295 18234.88 15.67 52706.87 88888.00 2007-10-22 22:55:53.409 295 18234.93 15.75 52706.77 88888.00 2007-10-22 22:55:53.909 295 18234.90 15.78 52706.68 88888.00 2007-10-22 22:55:54.409 295 18234.90 15.78 52706.70 88888.00 2007-10-22 22:55:54.909 295 18234.97 15.75 52706.66 88888.00 2007-10-22 22:55:55.409 295 18234.98 15.73 52706.76 88888.00 2007-10-22 22:55:55.909 295 18234.93 15.73 52706.78 88888.00 2007-10-22 22:55:56.409 295 18234.97 15.71 52706.72 88888.00 2007-10-22 22:55:56.909 295 18235.03 15.81 52706.81 88888.00 2007-10-22 22:55:57.409 295 18235.06 15.94 52706.85 88888.00 2007-10-22 22:55:57.909 295 18235.10 15.89 52706.90 88888.00 2007-10-22 22:55:58.409 295 18234.99 15.90 52706.80 88888.00 2007-10-22 22:55:58.909 295 18234.93 15.88 52706.84 88888.00 2007-10-22 22:55:59.409 295 18234.82 15.85 52706.99 88888.00 2007-10-22 22:55:59.909 295 18234.78 15.84 52706.96 88888.00 2007-10-22 22:56:00.409 295 18234.77 15.84 52706.93 88888.00 2007-10-22 22:56:00.909 295 18234.94 15.78 52706.79 88888.00 2007-10-22 22:56:01.409 295 18235.07 15.76 52706.75 88888.00 2007-10-22 22:56:01.909 295 18235.08 15.82 52706.75 88888.00 2007-10-22 22:56:02.409 295 18235.19 15.88 52706.85 88888.00 2007-10-22 22:56:02.909 295 18235.07 15.87 52706.78 88888.00 2007-10-22 22:56:03.409 295 18234.98 15.74 52706.84 88888.00 2007-10-22 22:56:03.909 295 18234.97 15.62 52706.87 88888.00 2007-10-22 22:56:04.409 295 18234.85 15.56 52706.79 88888.00 2007-10-22 22:56:04.909 295 18234.91 15.70 52706.93 88888.00 2007-10-22 22:56:05.409 295 18234.99 15.86 52706.97 88888.00 2007-10-22 22:56:05.909 295 18234.96 15.81 52706.96 88888.00 2007-10-22 22:56:06.409 295 18234.95 15.67 52706.96 88888.00 2007-10-22 22:56:06.909 295 18234.93 15.72 52706.87 88888.00 2007-10-22 22:56:07.409 295 18234.96 15.67 52706.80 88888.00 2007-10-22 22:56:07.909 295 18234.86 15.63 52706.83 88888.00 2007-10-22 22:56:08.409 295 18234.83 15.70 52706.81 88888.00 2007-10-22 22:56:08.909 295 18234.77 15.74 52706.80 88888.00 2007-10-22 22:56:09.409 295 18234.66 15.79 52706.83 88888.00 2007-10-22 22:56:09.909 295 18234.67 15.80 52706.89 88888.00 2007-10-22 22:56:10.409 295 18234.74 15.68 52706.85 88888.00 2007-10-22 22:56:10.909 295 18234.66 15.69 52706.76 88888.00 2007-10-22 22:56:11.409 295 18234.60 15.62 52706.80 88888.00 2007-10-22 22:56:11.909 295 18234.61 15.59 52706.85 88888.00 2007-10-22 22:56:12.409 295 18234.70 15.63 52706.90 88888.00 2007-10-22 22:56:12.909 295 18234.82 15.63 52706.91 88888.00 2007-10-22 22:56:13.409 295 18234.86 15.52 52706.95 88888.00 2007-10-22 22:56:13.909 295 18234.54 15.53 52706.84 88888.00 2007-10-22 22:56:14.409 295 18234.72 15.68 52706.85 88888.00 2007-10-22 22:56:14.909 295 18234.63 15.65 52706.85 88888.00 2007-10-22 22:56:15.409 295 18234.60 15.55 52706.92 88888.00 2007-10-22 22:56:15.909 295 18234.70 15.53 52706.99 88888.00 2007-10-22 22:56:16.409 295 18234.76 15.63 52706.89 88888.00 2007-10-22 22:56:16.909 295 18234.78 15.60 52706.82 88888.00 2007-10-22 22:56:17.409 295 18234.49 15.52 52706.85 88888.00 2007-10-22 22:56:17.909 295 18234.28 15.52 52706.91 88888.00 2007-10-22 22:56:18.409 295 18234.40 15.47 52706.85 88888.00 2007-10-22 22:56:18.909 295 18234.44 15.49 52706.78 88888.00 2007-10-22 22:56:19.409 295 18234.47 15.51 52706.82 88888.00 2007-10-22 22:56:19.909 295 18234.44 15.44 52706.77 88888.00 2007-10-22 22:56:20.409 295 18234.51 15.42 52706.75 88888.00 2007-10-22 22:56:20.909 295 18234.59 15.44 52706.75 88888.00 2007-10-22 22:56:21.409 295 18234.50 15.35 52706.68 88888.00 2007-10-22 22:56:21.909 295 18234.42 15.35 52706.69 88888.00 2007-10-22 22:56:22.409 295 18234.53 15.42 52706.76 88888.00 2007-10-22 22:56:22.909 295 18234.60 15.41 52706.90 88888.00 2007-10-22 22:56:23.409 295 18234.62 15.38 52706.88 88888.00 2007-10-22 22:56:23.909 295 18234.63 15.39 52706.85 88888.00 2007-10-22 22:56:24.409 295 18234.67 15.35 52706.84 88888.00 2007-10-22 22:56:24.909 295 18234.62 15.34 52706.92 88888.00 2007-10-22 22:56:25.409 295 18234.54 15.32 52706.90 88888.00 2007-10-22 22:56:25.909 295 18234.58 15.30 52706.93 88888.00 2007-10-22 22:56:26.409 295 18234.60 15.28 52706.90 88888.00 2007-10-22 22:56:26.909 295 18234.62 15.41 52706.84 88888.00 2007-10-22 22:56:27.409 295 18234.61 15.44 52706.87 88888.00 2007-10-22 22:56:27.909 295 18234.67 15.47 52706.95 88888.00 2007-10-22 22:56:28.409 295 18234.74 15.46 52706.88 88888.00 2007-10-22 22:56:28.909 295 18234.93 15.52 52706.85 88888.00 2007-10-22 22:56:29.409 295 18234.91 15.48 52706.83 88888.00 2007-10-22 22:56:29.909 295 18234.63 15.56 52706.91 88888.00 2007-10-22 22:56:30.409 295 18234.62 15.60 52706.95 88888.00 2007-10-22 22:56:30.909 295 18234.73 15.63 52706.95 88888.00 2007-10-22 22:56:31.409 295 18234.77 15.52 52707.02 88888.00 2007-10-22 22:56:31.909 295 18234.77 15.41 52706.91 88888.00 2007-10-22 22:56:32.409 295 18234.92 15.47 52706.79 88888.00 2007-10-22 22:56:32.909 295 18234.92 15.55 52706.69 88888.00 2007-10-22 22:56:33.409 295 18234.90 15.56 52706.69 88888.00 2007-10-22 22:56:33.909 295 18234.96 15.49 52706.68 88888.00 2007-10-22 22:56:34.409 295 18235.03 15.42 52706.68 88888.00 2007-10-22 22:56:34.909 295 18234.90 15.53 52706.73 88888.00 2007-10-22 22:56:35.409 295 18235.01 15.55 52706.81 88888.00 2007-10-22 22:56:35.909 295 18234.94 15.54 52706.84 88888.00 2007-10-22 22:56:36.409 295 18234.98 15.56 52706.90 88888.00 2007-10-22 22:56:36.909 295 18235.01 15.46 52706.81 88888.00 2007-10-22 22:56:37.409 295 18235.03 15.52 52706.73 88888.00 2007-10-22 22:56:37.909 295 18235.14 15.48 52706.73 88888.00 2007-10-22 22:56:38.409 295 18235.13 15.46 52706.70 88888.00 2007-10-22 22:56:38.909 295 18235.01 15.49 52706.79 88888.00 2007-10-22 22:56:39.409 295 18234.97 15.48 52706.81 88888.00 2007-10-22 22:56:39.909 295 18234.94 15.46 52706.73 88888.00 2007-10-22 22:56:40.409 295 18235.06 15.45 52706.72 88888.00 2007-10-22 22:56:40.909 295 18235.16 15.44 52706.71 88888.00 2007-10-22 22:56:41.409 295 18235.08 15.44 52706.72 88888.00 2007-10-22 22:56:41.909 295 18235.01 15.37 52706.83 88888.00 2007-10-22 22:56:42.409 295 18235.04 15.30 52706.81 88888.00 2007-10-22 22:56:42.909 295 18235.02 15.36 52706.75 88888.00 2007-10-22 22:56:43.409 295 18235.06 15.46 52706.70 88888.00 2007-10-22 22:56:43.909 295 18235.21 15.42 52706.72 88888.00 2007-10-22 22:56:44.409 295 18235.16 15.53 52706.79 88888.00 2007-10-22 22:56:44.909 295 18235.17 15.53 52706.80 88888.00 2007-10-22 22:56:45.409 295 18235.13 15.54 52706.84 88888.00 2007-10-22 22:56:45.909 295 18235.17 15.47 52706.69 88888.00 2007-10-22 22:56:46.409 295 18235.12 15.46 52706.72 88888.00 2007-10-22 22:56:46.909 295 18235.18 15.54 52706.91 88888.00 2007-10-22 22:56:47.409 295 18235.31 15.46 52706.93 88888.00 2007-10-22 22:56:47.909 295 18235.30 15.43 52706.82 88888.00 2007-10-22 22:56:48.409 295 18235.14 15.53 52706.80 88888.00 2007-10-22 22:56:48.909 295 18235.12 15.52 52706.72 88888.00 2007-10-22 22:56:49.409 295 18235.12 15.49 52706.70 88888.00 2007-10-22 22:56:49.909 295 18235.20 15.53 52706.65 88888.00 2007-10-22 22:56:50.409 295 18235.14 15.57 52706.68 88888.00 2007-10-22 22:56:50.909 295 18235.08 15.58 52706.61 88888.00 2007-10-22 22:56:51.409 295 18235.13 15.56 52706.71 88888.00 2007-10-22 22:56:51.909 295 18235.23 15.69 52706.78 88888.00 2007-10-22 22:56:52.409 295 18235.21 15.66 52706.76 88888.00 2007-10-22 22:56:52.909 295 18235.19 15.57 52706.81 88888.00 2007-10-22 22:56:53.409 295 18235.12 15.57 52706.79 88888.00 2007-10-22 22:56:53.909 295 18235.12 15.45 52706.88 88888.00 2007-10-22 22:56:54.409 295 18235.12 15.49 52706.84 88888.00 2007-10-22 22:56:54.909 295 18235.12 15.59 52706.81 88888.00 2007-10-22 22:56:55.409 295 18235.06 15.54 52706.81 88888.00 2007-10-22 22:56:55.909 295 18234.98 15.41 52706.80 88888.00 2007-10-22 22:56:56.409 295 18235.05 15.42 52706.83 88888.00 2007-10-22 22:56:56.909 295 18235.07 15.52 52706.81 88888.00 2007-10-22 22:56:57.409 295 18235.10 15.48 52706.81 88888.00 2007-10-22 22:56:57.909 295 18235.27 15.49 52706.81 88888.00 2007-10-22 22:56:58.409 295 18235.30 15.51 52706.64 88888.00 2007-10-22 22:56:58.909 295 18235.24 15.43 52706.65 88888.00 2007-10-22 22:56:59.409 295 18235.25 15.40 52706.67 88888.00 2007-10-22 22:56:59.909 295 18235.21 15.47 52706.73 88888.00 2007-10-22 22:57:00.409 295 18235.24 15.61 52706.79 88888.00 2007-10-22 22:57:00.909 295 18235.36 15.55 52706.66 88888.00 2007-10-22 22:57:01.409 295 18235.40 15.43 52706.50 88888.00 2007-10-22 22:57:01.909 295 18235.40 15.45 52706.44 88888.00 2007-10-22 22:57:02.409 295 18235.41 15.47 52706.50 88888.00 2007-10-22 22:57:02.909 295 18235.37 15.44 52706.50 88888.00 2007-10-22 22:57:03.409 295 18235.43 15.52 52706.57 88888.00 2007-10-22 22:57:03.909 295 18235.45 15.56 52706.57 88888.00 2007-10-22 22:57:04.409 295 18235.49 15.62 52706.48 88888.00 2007-10-22 22:57:04.909 295 18235.47 15.54 52706.33 88888.00 2007-10-22 22:57:05.409 295 18235.47 15.45 52706.31 88888.00 2007-10-22 22:57:05.909 295 18235.42 15.36 52706.39 88888.00 2007-10-22 22:57:06.409 295 18235.53 15.43 52706.39 88888.00 2007-10-22 22:57:06.909 295 18235.59 15.43 52706.43 88888.00 2007-10-22 22:57:07.409 295 18235.61 15.37 52706.43 88888.00 2007-10-22 22:57:07.909 295 18235.69 15.36 52706.45 88888.00 2007-10-22 22:57:08.409 295 18235.83 15.34 52706.55 88888.00 2007-10-22 22:57:08.909 295 18235.73 15.37 52706.54 88888.00 2007-10-22 22:57:09.409 295 18235.77 15.54 52706.55 88888.00 2007-10-22 22:57:09.909 295 18235.86 15.61 52706.52 88888.00 2007-10-22 22:57:10.409 295 18235.74 15.62 52706.64 88888.00 2007-10-22 22:57:10.909 295 18235.70 15.66 52706.56 88888.00 2007-10-22 22:57:11.409 295 18235.77 15.61 52706.43 88888.00 2007-10-22 22:57:11.909 295 18235.82 15.55 52706.50 88888.00 2007-10-22 22:57:12.409 295 18235.91 15.57 52706.55 88888.00 2007-10-22 22:57:12.909 295 18235.99 15.58 52706.56 88888.00 2007-10-22 22:57:13.409 295 18236.00 15.56 52706.65 88888.00 2007-10-22 22:57:13.909 295 18236.14 15.54 52706.55 88888.00 2007-10-22 22:57:14.409 295 18236.07 15.57 52706.43 88888.00 2007-10-22 22:57:14.909 295 18236.13 15.60 52706.33 88888.00 2007-10-22 22:57:15.409 295 18236.07 15.66 52706.37 88888.00 2007-10-22 22:57:15.909 295 18235.97 15.71 52706.33 88888.00 2007-10-22 22:57:16.409 295 18236.02 15.70 52706.26 88888.00 2007-10-22 22:57:16.909 295 18236.01 15.66 52706.29 88888.00 2007-10-22 22:57:17.409 295 18235.93 15.69 52706.30 88888.00 2007-10-22 22:57:17.909 295 18236.04 15.73 52706.30 88888.00 2007-10-22 22:57:18.409 295 18236.13 15.75 52706.34 88888.00 2007-10-22 22:57:18.909 295 18236.08 15.78 52706.38 88888.00 2007-10-22 22:57:19.409 295 18236.04 15.77 52706.43 88888.00 2007-10-22 22:57:19.909 295 18236.18 15.78 52706.43 88888.00 2007-10-22 22:57:20.409 295 18236.04 15.77 52706.52 88888.00 2007-10-22 22:57:20.909 295 18235.86 15.79 52706.53 88888.00 2007-10-22 22:57:21.409 295 18235.92 15.84 52706.57 88888.00 2007-10-22 22:57:21.909 295 18235.89 15.82 52706.60 88888.00 2007-10-22 22:57:22.409 295 18235.91 15.76 52706.56 88888.00 2007-10-22 22:57:22.909 295 18236.04 15.78 52706.55 88888.00 2007-10-22 22:57:23.409 295 18236.07 15.81 52706.55 88888.00 2007-10-22 22:57:23.909 295 18236.03 15.81 52706.65 88888.00 2007-10-22 22:57:24.409 295 18236.01 15.78 52706.68 88888.00 2007-10-22 22:57:24.909 295 18236.00 15.68 52706.72 88888.00 2007-10-22 22:57:25.409 295 18236.05 15.67 52706.80 88888.00 2007-10-22 22:57:25.909 295 18236.06 15.66 52706.76 88888.00 2007-10-22 22:57:26.409 295 18236.06 15.63 52706.70 88888.00 2007-10-22 22:57:26.909 295 18236.10 15.62 52706.65 88888.00 2007-10-22 22:57:27.409 295 18236.02 15.67 52706.60 88888.00 2007-10-22 22:57:27.909 295 18236.08 15.75 52706.68 88888.00 2007-10-22 22:57:28.409 295 18236.12 15.68 52706.68 88888.00 2007-10-22 22:57:28.909 295 18236.17 15.71 52706.71 88888.00 2007-10-22 22:57:29.409 295 18236.26 15.84 52706.76 88888.00 2007-10-22 22:57:29.909 295 18236.29 15.86 52706.61 88888.00 2007-10-22 22:57:30.409 295 18236.26 15.79 52706.66 88888.00 2007-10-22 22:57:30.909 295 18236.24 15.69 52706.75 88888.00 2007-10-22 22:57:31.409 295 18236.34 15.73 52706.80 88888.00 2007-10-22 22:57:31.909 295 18236.36 15.70 52706.79 88888.00 2007-10-22 22:57:32.409 295 18236.35 15.72 52706.66 88888.00 2007-10-22 22:57:32.909 295 18236.38 15.74 52706.73 88888.00 2007-10-22 22:57:33.409 295 18236.38 15.75 52706.70 88888.00 2007-10-22 22:57:33.909 295 18236.39 15.80 52706.64 88888.00 2007-10-22 22:57:34.409 295 18236.47 15.74 52706.77 88888.00 2007-10-22 22:57:34.909 295 18236.43 15.76 52706.88 88888.00 2007-10-22 22:57:35.409 295 18236.44 15.85 52706.80 88888.00 2007-10-22 22:57:35.909 295 18236.35 15.77 52706.67 88888.00 2007-10-22 22:57:36.409 295 18236.43 15.75 52706.77 88888.00 2007-10-22 22:57:36.909 295 18236.50 15.66 52706.84 88888.00 2007-10-22 22:57:37.409 295 18236.44 15.64 52706.80 88888.00 2007-10-22 22:57:37.909 295 18236.55 15.60 52706.81 88888.00 2007-10-22 22:57:38.409 295 18236.67 15.63 52706.81 88888.00 2007-10-22 22:57:38.909 295 18236.71 15.62 52706.75 88888.00 2007-10-22 22:57:39.409 295 18236.64 15.67 52706.68 88888.00 2007-10-22 22:57:39.909 295 18236.66 15.58 52706.66 88888.00 2007-10-22 22:57:40.409 295 18236.53 15.51 52706.62 88888.00 2007-10-22 22:57:40.909 295 18236.57 15.55 52706.65 88888.00 2007-10-22 22:57:41.409 295 18236.65 15.59 52706.72 88888.00 2007-10-22 22:57:41.909 295 18236.72 15.65 52706.73 88888.00 2007-10-22 22:57:42.409 295 18236.79 15.70 52706.72 88888.00 2007-10-22 22:57:42.909 295 18236.80 15.72 52706.75 88888.00 2007-10-22 22:57:43.409 295 18236.61 15.68 52706.71 88888.00 2007-10-22 22:57:43.909 295 18236.53 15.68 52706.75 88888.00 2007-10-22 22:57:44.409 295 18236.65 15.77 52706.77 88888.00 2007-10-22 22:57:44.909 295 18236.67 15.77 52706.84 88888.00 2007-10-22 22:57:45.409 295 18236.80 15.71 52706.89 88888.00 2007-10-22 22:57:45.909 295 18236.75 15.71 52706.87 88888.00 2007-10-22 22:57:46.409 295 18236.84 15.84 52706.88 88888.00 2007-10-22 22:57:46.909 295 18236.88 15.92 52706.82 88888.00 2007-10-22 22:57:47.409 295 18236.75 15.88 52706.88 88888.00 2007-10-22 22:57:47.909 295 18236.79 15.75 52706.87 88888.00 2007-10-22 22:57:48.409 295 18236.76 15.81 52706.72 88888.00 2007-10-22 22:57:48.909 295 18236.66 15.92 52706.75 88888.00 2007-10-22 22:57:49.409 295 18236.79 15.91 52706.91 88888.00 2007-10-22 22:57:49.909 295 18236.69 15.93 52707.03 88888.00 2007-10-22 22:57:50.409 295 18236.69 15.91 52707.05 88888.00 2007-10-22 22:57:50.909 295 18236.69 15.95 52707.00 88888.00 2007-10-22 22:57:51.409 295 18236.76 15.94 52707.02 88888.00 2007-10-22 22:57:51.909 295 18236.81 15.93 52706.84 88888.00 2007-10-22 22:57:52.409 295 18236.83 15.97 52706.77 88888.00 2007-10-22 22:57:52.909 295 18236.87 15.95 52706.77 88888.00 2007-10-22 22:57:53.409 295 18236.92 15.82 52706.75 88888.00 2007-10-22 22:57:53.909 295 18236.93 15.93 52706.71 88888.00 2007-10-22 22:57:54.409 295 18237.00 16.00 52706.80 88888.00 2007-10-22 22:57:54.909 295 18237.01 16.02 52706.79 88888.00 2007-10-22 22:57:55.409 295 18237.00 15.98 52706.80 88888.00 2007-10-22 22:57:55.909 295 18236.89 15.97 52706.72 88888.00 2007-10-22 22:57:56.409 295 18237.01 15.94 52706.72 88888.00 2007-10-22 22:57:56.909 295 18237.02 15.98 52706.72 88888.00 2007-10-22 22:57:57.409 295 18237.04 16.08 52706.71 88888.00 2007-10-22 22:57:57.909 295 18236.88 16.11 52706.76 88888.00 2007-10-22 22:57:58.409 295 18236.95 16.15 52706.79 88888.00 2007-10-22 22:57:58.909 295 18237.12 16.21 52706.78 88888.00 2007-10-22 22:57:59.409 295 18237.18 16.25 52706.76 88888.00 2007-10-22 22:57:59.909 295 18237.10 16.34 52706.66 88888.00 2007-10-22 22:58:00.409 295 18237.09 16.36 52706.79 88888.00 2007-10-22 22:58:00.909 295 18237.03 16.34 52706.76 88888.00 2007-10-22 22:58:01.409 295 18237.14 16.35 52706.80 88888.00 2007-10-22 22:58:01.909 295 18237.08 16.54 52706.75 88888.00 2007-10-22 22:58:02.409 295 18236.97 16.63 52706.77 88888.00 2007-10-22 22:58:02.909 295 18237.15 16.65 52706.79 88888.00 2007-10-22 22:58:03.409 295 18237.14 16.62 52706.77 88888.00 2007-10-22 22:58:03.909 295 18237.10 16.68 52706.69 88888.00 2007-10-22 22:58:04.409 295 18237.19 16.65 52706.65 88888.00 2007-10-22 22:58:04.909 295 18237.21 16.63 52706.71 88888.00 2007-10-22 22:58:05.409 295 18237.23 16.63 52706.72 88888.00 2007-10-22 22:58:05.909 295 18237.37 16.62 52706.66 88888.00 2007-10-22 22:58:06.409 295 18237.38 16.66 52706.67 88888.00 2007-10-22 22:58:06.909 295 18237.44 16.76 52706.55 88888.00 2007-10-22 22:58:07.409 295 18237.26 16.76 52706.58 88888.00 2007-10-22 22:58:07.909 295 18237.21 16.77 52706.72 88888.00 2007-10-22 22:58:08.409 295 18237.25 16.71 52706.81 88888.00 2007-10-22 22:58:08.909 295 18237.25 16.66 52706.71 88888.00 2007-10-22 22:58:09.409 295 18237.24 16.63 52706.75 88888.00 2007-10-22 22:58:09.909 295 18237.14 16.58 52706.77 88888.00 2007-10-22 22:58:10.409 295 18237.37 16.48 52706.67 88888.00 2007-10-22 22:58:10.909 295 18237.40 16.54 52706.62 88888.00 2007-10-22 22:58:11.409 295 18237.40 16.54 52706.61 88888.00 2007-10-22 22:58:11.909 295 18237.51 16.57 52706.77 88888.00 2007-10-22 22:58:12.409 295 18237.55 16.66 52706.88 88888.00 2007-10-22 22:58:12.909 295 18237.47 16.69 52706.92 88888.00 2007-10-22 22:58:13.409 295 18237.23 16.63 52706.89 88888.00 2007-10-22 22:58:13.909 295 18237.27 16.48 52706.81 88888.00 2007-10-22 22:58:14.409 295 18237.34 16.46 52706.80 88888.00 2007-10-22 22:58:14.909 295 18237.31 16.46 52706.73 88888.00 2007-10-22 22:58:15.409 295 18237.34 16.48 52706.65 88888.00 2007-10-22 22:58:15.909 295 18237.59 16.56 52706.71 88888.00 2007-10-22 22:58:16.409 295 18237.62 16.61 52706.76 88888.00 2007-10-22 22:58:16.909 295 18237.45 16.68 52706.88 88888.00 2007-10-22 22:58:17.409 295 18237.45 16.72 52706.82 88888.00 2007-10-22 22:58:17.909 295 18237.41 16.74 52706.76 88888.00 2007-10-22 22:58:18.409 295 18237.35 16.80 52706.81 88888.00 2007-10-22 22:58:18.909 295 18237.33 16.80 52706.72 88888.00 2007-10-22 22:58:19.409 295 18237.38 16.87 52706.78 88888.00 2007-10-22 22:58:19.909 295 18237.41 16.86 52706.77 88888.00 2007-10-22 22:58:20.409 295 18237.55 16.85 52706.68 88888.00 2007-10-22 22:58:20.909 295 18237.63 16.84 52706.67 88888.00 2007-10-22 22:58:21.409 295 18237.64 16.80 52706.72 88888.00 2007-10-22 22:58:21.909 295 18237.70 16.88 52706.78 88888.00 2007-10-22 22:58:22.409 295 18237.78 16.80 52706.81 88888.00 2007-10-22 22:58:22.909 295 18237.92 16.80 52706.81 88888.00 2007-10-22 22:58:23.409 295 18238.02 16.82 52706.80 88888.00 2007-10-22 22:58:23.909 295 18238.03 16.80 52706.80 88888.00 2007-10-22 22:58:24.409 295 18238.20 16.85 52706.88 88888.00 2007-10-22 22:58:24.909 295 18238.10 16.87 52706.81 88888.00 2007-10-22 22:58:25.409 295 18238.01 16.91 52706.85 88888.00 2007-10-22 22:58:25.909 295 18238.02 16.94 52706.79 88888.00 2007-10-22 22:58:26.409 295 18237.98 16.92 52706.81 88888.00 2007-10-22 22:58:26.909 295 18238.03 16.95 52706.80 88888.00 2007-10-22 22:58:27.409 295 18238.08 16.94 52706.71 88888.00 2007-10-22 22:58:27.909 295 18238.03 16.96 52706.70 88888.00 2007-10-22 22:58:28.409 295 18237.99 16.92 52706.73 88888.00 2007-10-22 22:58:28.909 295 18238.05 16.92 52706.88 88888.00 2007-10-22 22:58:29.409 295 18238.16 16.99 52706.95 88888.00 2007-10-22 22:58:29.909 295 18238.35 16.93 52707.07 88888.00 2007-10-22 22:58:30.409 295 18238.49 16.98 52707.06 88888.00 2007-10-22 22:58:30.909 295 18238.53 17.01 52707.03 88888.00 2007-10-22 22:58:31.409 295 18238.46 17.01 52706.92 88888.00 2007-10-22 22:58:31.909 295 18238.28 17.05 52706.85 88888.00 2007-10-22 22:58:32.409 295 18238.24 17.07 52706.85 88888.00 2007-10-22 22:58:32.909 295 18238.13 17.15 52706.87 88888.00 2007-10-22 22:58:33.409 295 18238.17 17.16 52706.97 88888.00 2007-10-22 22:58:33.909 295 18238.11 17.24 52706.93 88888.00 2007-10-22 22:58:34.409 295 18238.01 17.24 52707.04 88888.00 2007-10-22 22:58:34.909 295 18237.98 17.24 52707.13 88888.00 2007-10-22 22:58:35.409 295 18238.06 17.30 52707.08 88888.00 2007-10-22 22:58:35.909 295 18238.05 17.39 52707.04 88888.00 2007-10-22 22:58:36.409 295 18238.03 17.37 52706.99 88888.00 2007-10-22 22:58:36.909 295 18237.97 17.35 52707.04 88888.00 2007-10-22 22:58:37.409 295 18237.86 17.42 52707.03 88888.00 2007-10-22 22:58:37.909 295 18237.99 17.39 52707.00 88888.00 2007-10-22 22:58:38.409 295 18237.98 17.39 52707.11 88888.00 2007-10-22 22:58:38.909 295 18237.97 17.43 52707.13 88888.00 2007-10-22 22:58:39.409 295 18237.94 17.51 52707.16 88888.00 2007-10-22 22:58:39.909 295 18237.85 17.54 52707.19 88888.00 2007-10-22 22:58:40.409 295 18237.89 17.60 52707.23 88888.00 2007-10-22 22:58:40.909 295 18237.96 17.63 52707.11 88888.00 2007-10-22 22:58:41.409 295 18237.91 17.62 52707.13 88888.00 2007-10-22 22:58:41.909 295 18237.84 17.71 52707.08 88888.00 2007-10-22 22:58:42.409 295 18237.77 17.77 52707.35 88888.00 2007-10-22 22:58:42.909 295 18237.79 17.99 52707.36 88888.00 2007-10-22 22:58:43.409 295 18237.89 18.12 52707.37 88888.00 2007-10-22 22:58:43.909 295 18238.01 18.18 52707.36 88888.00 2007-10-22 22:58:44.409 295 18238.01 18.18 52707.35 88888.00 2007-10-22 22:58:44.909 295 18237.97 18.16 52707.31 88888.00 2007-10-22 22:58:45.409 295 18237.89 18.11 52707.34 88888.00 2007-10-22 22:58:45.909 295 18237.81 18.09 52707.25 88888.00 2007-10-22 22:58:46.409 295 18237.89 18.02 52707.13 88888.00 2007-10-22 22:58:46.909 295 18237.79 18.01 52707.15 88888.00 2007-10-22 22:58:47.409 295 18237.88 18.13 52707.01 88888.00 2007-10-22 22:58:47.909 295 18238.14 18.23 52707.02 88888.00 2007-10-22 22:58:48.409 295 18238.22 18.25 52706.91 88888.00 2007-10-22 22:58:48.909 295 18238.11 18.21 52706.83 88888.00 2007-10-22 22:58:49.409 295 18237.98 18.18 52706.82 88888.00 2007-10-22 22:58:49.909 295 18237.88 18.22 52706.90 88888.00 2007-10-22 22:58:50.409 295 18237.88 18.25 52706.85 88888.00 2007-10-22 22:58:50.909 295 18237.91 18.27 52706.78 88888.00 2007-10-22 22:58:51.409 295 18238.01 18.29 52706.81 88888.00 2007-10-22 22:58:51.909 295 18237.98 18.31 52706.85 88888.00 2007-10-22 22:58:52.409 295 18238.06 18.37 52706.87 88888.00 2007-10-22 22:58:52.909 295 18238.05 18.54 52706.80 88888.00 2007-10-22 22:58:53.409 295 18238.00 18.57 52706.76 88888.00 2007-10-22 22:58:53.909 295 18237.82 18.51 52706.78 88888.00 2007-10-22 22:58:54.409 295 18237.94 18.44 52706.75 88888.00 2007-10-22 22:58:54.909 295 18238.03 18.53 52706.77 88888.00 2007-10-22 22:58:55.409 295 18238.01 18.64 52706.80 88888.00 2007-10-22 22:58:55.909 295 18238.00 18.66 52706.81 88888.00 2007-10-22 22:58:56.409 295 18237.94 18.63 52706.73 88888.00 2007-10-22 22:58:56.909 295 18237.87 18.66 52706.78 88888.00 2007-10-22 22:58:57.409 295 18237.92 18.65 52706.76 88888.00 2007-10-22 22:58:57.909 295 18237.86 18.55 52706.79 88888.00 2007-10-22 22:58:58.409 295 18237.86 18.59 52706.75 88888.00 2007-10-22 22:58:58.909 295 18237.94 18.66 52706.76 88888.00 2007-10-22 22:58:59.409 295 18238.02 18.70 52706.79 88888.00 2007-10-22 22:58:59.909 295 18238.06 18.70 52706.82 88888.00 2007-10-22 22:59:00.409 295 18238.07 18.79 52706.82 88888.00 2007-10-22 22:59:00.909 295 18237.94 18.93 52706.83 88888.00 2007-10-22 22:59:01.409 295 18237.86 18.92 52706.81 88888.00 2007-10-22 22:59:01.909 295 18237.90 18.85 52706.87 88888.00 2007-10-22 22:59:02.409 295 18237.87 18.82 52706.89 88888.00 2007-10-22 22:59:02.909 295 18237.97 18.90 52706.93 88888.00 2007-10-22 22:59:03.409 295 18238.14 18.89 52706.91 88888.00 2007-10-22 22:59:03.909 295 18238.11 18.96 52706.89 88888.00 2007-10-22 22:59:04.409 295 18237.99 19.03 52706.76 88888.00 2007-10-22 22:59:04.909 295 18238.00 19.07 52706.81 88888.00 2007-10-22 22:59:05.409 295 18238.00 18.97 52706.87 88888.00 2007-10-22 22:59:05.909 295 18237.89 18.92 52706.83 88888.00 2007-10-22 22:59:06.409 295 18237.95 18.95 52706.80 88888.00 2007-10-22 22:59:06.909 295 18238.00 18.93 52706.87 88888.00 2007-10-22 22:59:07.409 295 18238.06 18.92 52706.88 88888.00 2007-10-22 22:59:07.909 295 18238.14 18.93 52706.80 88888.00 2007-10-22 22:59:08.409 295 18238.09 18.95 52706.91 88888.00 2007-10-22 22:59:08.909 295 18237.98 18.99 52706.99 88888.00 2007-10-22 22:59:09.409 295 18237.84 19.08 52706.97 88888.00 2007-10-22 22:59:09.909 295 18237.96 19.13 52706.87 88888.00 2007-10-22 22:59:10.409 295 18237.86 19.08 52706.82 88888.00 2007-10-22 22:59:10.909 295 18237.84 19.04 52706.91 88888.00 2007-10-22 22:59:11.409 295 18237.97 19.02 52706.99 88888.00 2007-10-22 22:59:11.909 295 18237.90 19.02 52706.97 88888.00 2007-10-22 22:59:12.409 295 18237.73 19.06 52707.02 88888.00 2007-10-22 22:59:12.909 295 18237.82 19.14 52707.03 88888.00 2007-10-22 22:59:13.409 295 18237.78 19.25 52707.06 88888.00 2007-10-22 22:59:13.909 295 18237.64 19.28 52707.03 88888.00 2007-10-22 22:59:14.409 295 18237.65 19.33 52706.96 88888.00 2007-10-22 22:59:14.909 295 18237.65 19.33 52706.95 88888.00 2007-10-22 22:59:15.409 295 18237.58 19.38 52707.01 88888.00 2007-10-22 22:59:15.909 295 18237.40 19.34 52707.00 88888.00 2007-10-22 22:59:16.409 295 18237.25 19.40 52707.07 88888.00 2007-10-22 22:59:16.909 295 18237.51 19.44 52707.15 88888.00 2007-10-22 22:59:17.409 295 18237.66 19.49 52707.01 88888.00 2007-10-22 22:59:17.909 295 18237.47 19.54 52706.96 88888.00 2007-10-22 22:59:18.409 295 18237.36 19.68 52707.06 88888.00 2007-10-22 22:59:18.909 295 18237.44 19.74 52707.04 88888.00 2007-10-22 22:59:19.409 295 18237.71 19.75 52707.05 88888.00 2007-10-22 22:59:19.909 295 18237.68 19.84 52707.00 88888.00 2007-10-22 22:59:20.409 295 18237.66 19.81 52706.93 88888.00 2007-10-22 22:59:20.909 295 18237.65 19.87 52706.99 88888.00 2007-10-22 22:59:21.409 295 18237.57 19.87 52707.06 88888.00 2007-10-22 22:59:21.909 295 18237.59 19.82 52706.97 88888.00 2007-10-22 22:59:22.409 295 18237.55 19.80 52706.92 88888.00 2007-10-22 22:59:22.909 295 18237.47 19.78 52706.94 88888.00 2007-10-22 22:59:23.409 295 18237.44 19.75 52706.95 88888.00 2007-10-22 22:59:23.909 295 18237.35 19.77 52707.04 88888.00 2007-10-22 22:59:24.409 295 18237.34 19.77 52707.08 88888.00 2007-10-22 22:59:24.909 295 18237.41 19.79 52707.13 88888.00 2007-10-22 22:59:25.409 295 18237.33 19.79 52706.95 88888.00 2007-10-22 22:59:25.909 295 18237.25 19.87 52706.89 88888.00 2007-10-22 22:59:26.409 295 18237.33 19.85 52706.90 88888.00 2007-10-22 22:59:26.909 295 18237.41 19.88 52707.00 88888.00 2007-10-22 22:59:27.409 295 18237.23 19.92 52707.08 88888.00 2007-10-22 22:59:27.909 295 18237.13 19.94 52707.07 88888.00 2007-10-22 22:59:28.409 295 18237.03 20.04 52707.00 88888.00 2007-10-22 22:59:28.909 295 18237.10 20.11 52707.03 88888.00 2007-10-22 22:59:29.409 295 18237.13 20.08 52707.07 88888.00 2007-10-22 22:59:29.909 295 18237.16 20.11 52707.18 88888.00 2007-10-22 22:59:30.409 295 18237.13 20.16 52707.25 88888.00 2007-10-22 22:59:30.909 295 18237.09 20.18 52707.33 88888.00 2007-10-22 22:59:31.409 295 18237.19 20.16 52707.34 88888.00 2007-10-22 22:59:31.909 295 18237.02 20.22 52707.24 88888.00 2007-10-22 22:59:32.409 295 18236.70 20.31 52707.20 88888.00 2007-10-22 22:59:32.909 295 18236.81 20.34 52707.26 88888.00 2007-10-22 22:59:33.409 295 18236.87 20.33 52707.45 88888.00 2007-10-22 22:59:33.909 295 18236.80 20.39 52707.40 88888.00 2007-10-22 22:59:34.409 295 18237.04 20.34 52707.34 88888.00 2007-10-22 22:59:34.909 295 18237.01 20.36 52707.35 88888.00 2007-10-22 22:59:35.409 295 18237.00 20.44 52707.40 88888.00 2007-10-22 22:59:35.909 295 18237.03 20.51 52707.35 88888.00 2007-10-22 22:59:36.409 295 18237.11 20.47 52707.31 88888.00 2007-10-22 22:59:36.909 295 18237.00 20.42 52707.29 88888.00 2007-10-22 22:59:37.409 295 18236.91 20.42 52707.25 88888.00 2007-10-22 22:59:37.909 295 18237.01 20.44 52707.16 88888.00 2007-10-22 22:59:38.409 295 18236.97 20.38 52707.17 88888.00 2007-10-22 22:59:38.909 295 18236.98 20.36 52707.26 88888.00 2007-10-22 22:59:39.409 295 18236.89 20.36 52707.25 88888.00 2007-10-22 22:59:39.909 295 18236.68 20.41 52707.27 88888.00 2007-10-22 22:59:40.409 295 18236.75 20.43 52707.25 88888.00 2007-10-22 22:59:40.909 295 18236.73 20.41 52707.28 88888.00 2007-10-22 22:59:41.409 295 18236.75 20.43 52707.28 88888.00 2007-10-22 22:59:41.909 295 18236.80 20.39 52707.22 88888.00 2007-10-22 22:59:42.409 295 18236.86 20.40 52707.25 88888.00 2007-10-22 22:59:42.909 295 18236.76 20.39 52707.25 88888.00 2007-10-22 22:59:43.409 295 18236.76 20.31 52707.25 88888.00 2007-10-22 22:59:43.909 295 18236.65 20.37 52707.25 88888.00 2007-10-22 22:59:44.409 295 18236.65 20.38 52707.15 88888.00 2007-10-22 22:59:44.909 295 18236.72 20.29 52707.15 88888.00 2007-10-22 22:59:45.409 295 18236.70 20.34 52707.13 88888.00 2007-10-22 22:59:45.909 295 18236.69 20.36 52707.11 88888.00 2007-10-22 22:59:46.409 295 18236.64 20.42 52707.16 88888.00 2007-10-22 22:59:46.909 295 18236.60 20.39 52707.16 88888.00 2007-10-22 22:59:47.409 295 18236.53 20.40 52707.16 88888.00 2007-10-22 22:59:47.909 295 18236.51 20.45 52707.16 88888.00 2007-10-22 22:59:48.409 295 18236.46 20.45 52707.11 88888.00 2007-10-22 22:59:48.909 295 18236.46 20.49 52707.14 88888.00 2007-10-22 22:59:49.409 295 18236.44 20.33 52707.19 88888.00 2007-10-22 22:59:49.909 295 18236.38 20.27 52707.23 88888.00 2007-10-22 22:59:50.409 295 18236.38 20.26 52707.28 88888.00 2007-10-22 22:59:50.909 295 18236.43 20.35 52707.25 88888.00 2007-10-22 22:59:51.409 295 18236.59 20.34 52707.26 88888.00 2007-10-22 22:59:51.909 295 18236.61 20.38 52707.22 88888.00 2007-10-22 22:59:52.409 295 18236.43 20.33 52707.25 88888.00 2007-10-22 22:59:52.909 295 18236.48 20.33 52707.19 88888.00 2007-10-22 22:59:53.409 295 18236.43 20.39 52707.17 88888.00 2007-10-22 22:59:53.909 295 18236.36 20.38 52707.11 88888.00 2007-10-22 22:59:54.409 295 18236.44 20.35 52707.10 88888.00 2007-10-22 22:59:54.909 295 18236.44 20.42 52707.16 88888.00 2007-10-22 22:59:55.409 295 18236.51 20.40 52707.25 88888.00 2007-10-22 22:59:55.909 295 18236.48 20.39 52707.12 88888.00 2007-10-22 22:59:56.409 295 18236.51 20.48 52707.01 88888.00 2007-10-22 22:59:56.909 295 18236.42 20.65 52706.97 88888.00 2007-10-22 22:59:57.409 295 18236.29 20.62 52707.04 88888.00 2007-10-22 22:59:57.909 295 18236.30 20.55 52706.97 88888.00 2007-10-22 22:59:58.409 295 18236.42 20.52 52706.92 88888.00 2007-10-22 22:59:58.909 295 18236.44 20.43 52706.99 88888.00 2007-10-22 22:59:59.409 295 18236.44 20.49 52706.93 88888.00 2007-10-22 22:59:59.909 295 18236.56 20.52 52706.92 88888.00 2007-10-22 23:00:00.409 295 18236.68 20.45 52706.90 88888.00 2007-10-22 23:00:00.909 295 18236.50 20.39 52706.91 88888.00 2007-10-22 23:00:01.409 295 18236.46 20.39 52706.95 88888.00 2007-10-22 23:00:01.909 295 18236.53 20.44 52707.01 88888.00 2007-10-22 23:00:02.409 295 18236.50 20.48 52707.28 88888.00 2007-10-22 23:00:02.909 295 18236.43 20.40 52707.22 88888.00 2007-10-22 23:00:03.409 295 18236.40 20.32 52707.12 88888.00 2007-10-22 23:00:03.909 295 18236.40 20.31 52707.13 88888.00 2007-10-22 23:00:04.409 295 18236.40 20.46 52707.07 88888.00 2007-10-22 23:00:04.909 295 18236.37 20.37 52707.12 88888.00 2007-10-22 23:00:05.409 295 18236.39 20.33 52707.11 88888.00 2007-10-22 23:00:05.909 295 18236.38 20.33 52707.07 88888.00 2007-10-22 23:00:06.409 295 18236.36 20.25 52707.06 88888.00 2007-10-22 23:00:06.909 295 18236.35 20.26 52707.07 88888.00 2007-10-22 23:00:07.409 295 18236.26 20.38 52707.03 88888.00 2007-10-22 23:00:07.909 295 18236.07 20.37 52706.96 88888.00 2007-10-22 23:00:08.409 295 18236.11 20.32 52707.08 88888.00 2007-10-22 23:00:08.909 295 18236.12 20.37 52707.16 88888.00 2007-10-22 23:00:09.409 295 18236.36 20.41 52707.10 88888.00 2007-10-22 23:00:09.909 295 18236.25 20.40 52707.03 88888.00 2007-10-22 23:00:10.409 295 18236.03 20.45 52706.89 88888.00 2007-10-22 23:00:10.909 295 18236.15 20.46 52706.90 88888.00 2007-10-22 23:00:11.409 295 18236.26 20.53 52706.97 88888.00 2007-10-22 23:00:11.909 295 18236.12 20.53 52706.95 88888.00 2007-10-22 23:00:12.409 295 18236.22 20.45 52707.00 88888.00 2007-10-22 23:00:12.909 295 18236.35 20.46 52707.06 88888.00 2007-10-22 23:00:13.409 295 18236.55 20.44 52707.08 88888.00 2007-10-22 23:00:13.909 295 18236.47 20.45 52707.20 88888.00 2007-10-22 23:00:14.409 295 18236.38 20.45 52707.07 88888.00 2007-10-22 23:00:14.909 295 18236.28 20.53 52707.03 88888.00 2007-10-22 23:00:15.409 295 18236.25 20.57 52706.97 88888.00 2007-10-22 23:00:15.909 295 18236.33 20.63 52707.00 88888.00 2007-10-22 23:00:16.409 295 18236.32 20.64 52706.90 88888.00 2007-10-22 23:00:16.909 295 18236.27 20.64 52706.97 88888.00 2007-10-22 23:00:17.409 295 18236.26 20.59 52707.07 88888.00 2007-10-22 23:00:17.909 295 18236.26 20.55 52707.01 88888.00 2007-10-22 23:00:18.409 295 18236.33 20.46 52707.07 88888.00 2007-10-22 23:00:18.909 295 18236.33 20.43 52707.02 88888.00 2007-10-22 23:00:19.409 295 18236.26 20.53 52707.03 88888.00 2007-10-22 23:00:19.909 295 18236.29 20.61 52707.10 88888.00 2007-10-22 23:00:20.409 295 18236.40 20.54 52707.06 88888.00 2007-10-22 23:00:20.909 295 18236.47 20.54 52707.12 88888.00 2007-10-22 23:00:21.409 295 18236.33 20.59 52707.11 88888.00 2007-10-22 23:00:21.909 295 18236.10 20.62 52707.01 88888.00 2007-10-22 23:00:22.409 295 18236.11 20.65 52707.02 88888.00 2007-10-22 23:00:22.909 295 18236.06 20.63 52707.11 88888.00 2007-10-22 23:00:23.409 295 18236.02 20.63 52707.08 88888.00 2007-10-22 23:00:23.909 295 18236.01 20.74 52707.05 88888.00 2007-10-22 23:00:24.409 295 18236.02 20.78 52706.90 88888.00 2007-10-22 23:00:24.909 295 18236.15 20.74 52706.91 88888.00 2007-10-22 23:00:25.409 295 18236.15 20.74 52706.90 88888.00 2007-10-22 23:00:25.909 295 18236.03 20.76 52706.82 88888.00 2007-10-22 23:00:26.409 295 18236.08 20.79 52706.93 88888.00 2007-10-22 23:00:26.909 295 18236.11 20.74 52706.93 88888.00 2007-10-22 23:00:27.409 295 18236.12 20.78 52706.80 88888.00 2007-10-22 23:00:27.909 295 18236.14 20.81 52706.80 88888.00 2007-10-22 23:00:28.409 295 18236.23 20.78 52706.84 88888.00 2007-10-22 23:00:28.909 295 18236.04 20.74 52706.81 88888.00 2007-10-22 23:00:29.409 295 18236.02 20.73 52706.84 88888.00 2007-10-22 23:00:29.909 295 18236.00 20.65 52706.85 88888.00 2007-10-22 23:00:30.409 295 18235.95 20.67 52706.83 88888.00 2007-10-22 23:00:30.909 295 18236.02 20.81 52706.81 88888.00 2007-10-22 23:00:31.409 295 18236.03 20.85 52706.85 88888.00 2007-10-22 23:00:31.909 295 18236.04 20.76 52706.76 88888.00 2007-10-22 23:00:32.409 295 18235.92 20.66 52706.78 88888.00 2007-10-22 23:00:32.909 295 18235.91 20.72 52706.73 88888.00 2007-10-22 23:00:33.409 295 18235.82 20.81 52706.68 88888.00 2007-10-22 23:00:33.909 295 18235.89 20.81 52706.68 88888.00 2007-10-22 23:00:34.409 295 18235.89 20.72 52706.83 88888.00 2007-10-22 23:00:34.909 295 18235.93 20.68 52706.83 88888.00 2007-10-22 23:00:35.409 295 18236.08 20.59 52706.82 88888.00 2007-10-22 23:00:35.909 295 18235.93 20.57 52706.80 88888.00 2007-10-22 23:00:36.409 295 18235.86 20.56 52706.70 88888.00 2007-10-22 23:00:36.909 295 18235.86 20.54 52706.67 88888.00 2007-10-22 23:00:37.409 295 18235.84 20.60 52706.72 88888.00 2007-10-22 23:00:37.909 295 18235.79 20.58 52706.79 88888.00 2007-10-22 23:00:38.409 295 18235.77 20.57 52706.73 88888.00 2007-10-22 23:00:38.909 295 18235.83 20.54 52706.67 88888.00 2007-10-22 23:00:39.409 295 18235.83 20.51 52706.65 88888.00 2007-10-22 23:00:39.909 295 18235.73 20.49 52706.72 88888.00 2007-10-22 23:00:40.409 295 18235.69 20.52 52706.76 88888.00 2007-10-22 23:00:40.909 295 18235.75 20.47 52706.76 88888.00 2007-10-22 23:00:41.409 295 18235.70 20.47 52706.75 88888.00 2007-10-22 23:00:41.909 295 18235.73 20.47 52706.79 88888.00 2007-10-22 23:00:42.409 295 18235.56 20.48 52706.80 88888.00 2007-10-22 23:00:42.909 295 18235.51 20.46 52706.87 88888.00 2007-10-22 23:00:43.409 295 18235.40 20.53 52706.92 88888.00 2007-10-22 23:00:43.909 295 18235.46 20.53 52706.92 88888.00 2007-10-22 23:00:44.409 295 18235.45 20.51 52706.80 88888.00 2007-10-22 23:00:44.909 295 18235.38 20.51 52706.76 88888.00 2007-10-22 23:00:45.409 295 18235.32 20.44 52706.72 88888.00 2007-10-22 23:00:45.909 295 18235.30 20.42 52706.76 88888.00 2007-10-22 23:00:46.409 295 18235.21 20.37 52706.80 88888.00 2007-10-22 23:00:46.909 295 18235.16 20.33 52706.72 88888.00 2007-10-22 23:00:47.409 295 18235.13 20.36 52706.75 88888.00 2007-10-22 23:00:47.909 295 18235.13 20.36 52706.84 88888.00 2007-10-22 23:00:48.409 295 18235.08 20.32 52706.95 88888.00 2007-10-22 23:00:48.909 295 18235.12 20.35 52706.90 88888.00 2007-10-22 23:00:49.409 295 18235.16 20.38 52706.93 88888.00 2007-10-22 23:00:49.909 295 18235.09 20.41 52706.89 88888.00 2007-10-22 23:00:50.409 295 18235.09 20.48 52706.93 88888.00 2007-10-22 23:00:50.909 295 18235.18 20.41 52706.84 88888.00 2007-10-22 23:00:51.409 295 18235.12 20.48 52706.81 88888.00 2007-10-22 23:00:51.909 295 18234.87 20.49 52706.85 88888.00 2007-10-22 23:00:52.409 295 18234.78 20.41 52706.80 88888.00 2007-10-22 23:00:52.909 295 18234.72 20.41 52706.85 88888.00 2007-10-22 23:00:53.409 295 18234.70 20.42 52706.91 88888.00 2007-10-22 23:00:53.909 295 18234.70 20.43 52706.92 88888.00 2007-10-22 23:00:54.409 295 18234.64 20.41 52706.97 88888.00 2007-10-22 23:00:54.909 295 18234.69 20.35 52707.01 88888.00 2007-10-22 23:00:55.409 295 18234.69 20.35 52706.95 88888.00 2007-10-22 23:00:55.909 295 18234.65 20.34 52706.94 88888.00 2007-10-22 23:00:56.409 295 18234.60 20.41 52707.03 88888.00 2007-10-22 23:00:56.909 295 18234.59 20.43 52707.04 88888.00 2007-10-22 23:00:57.409 295 18234.54 20.31 52706.96 88888.00 2007-10-22 23:00:57.909 295 18234.50 20.34 52706.90 88888.00 2007-10-22 23:00:58.409 295 18234.51 20.45 52706.81 88888.00 2007-10-22 23:00:58.909 295 18234.53 20.55 52706.83 88888.00 2007-10-22 23:00:59.409 295 18234.50 20.46 52706.89 88888.00 2007-10-22 23:00:59.909 295 18234.42 20.44 52706.82 88888.00 2007-10-22 23:01:00.409 295 18234.41 20.46 52706.78 88888.00 2007-10-22 23:01:00.909 295 18234.38 20.44 52706.75 88888.00 2007-10-22 23:01:01.409 295 18234.26 20.46 52706.79 88888.00 2007-10-22 23:01:01.909 295 18234.23 20.48 52706.83 88888.00 2007-10-22 23:01:02.409 295 18234.20 20.59 52706.89 88888.00 2007-10-22 23:01:02.909 295 18234.15 20.61 52706.99 88888.00 2007-10-22 23:01:03.409 295 18234.17 20.63 52706.91 88888.00 2007-10-22 23:01:03.909 295 18234.10 20.69 52706.89 88888.00 2007-10-22 23:01:04.409 295 18233.91 20.67 52707.03 88888.00 2007-10-22 23:01:04.909 295 18233.86 20.63 52706.95 88888.00 2007-10-22 23:01:05.409 295 18233.91 20.69 52706.82 88888.00 2007-10-22 23:01:05.909 295 18233.83 20.67 52706.81 88888.00 2007-10-22 23:01:06.409 295 18233.83 20.64 52706.84 88888.00 2007-10-22 23:01:06.909 295 18233.74 20.69 52706.78 88888.00 2007-10-22 23:01:07.409 295 18233.77 20.77 52706.81 88888.00 2007-10-22 23:01:07.909 295 18233.72 20.85 52706.75 88888.00 2007-10-22 23:01:08.409 295 18233.68 20.88 52706.72 88888.00 2007-10-22 23:01:08.909 295 18233.68 20.93 52706.75 88888.00 2007-10-22 23:01:09.409 295 18233.73 20.97 52706.73 88888.00 2007-10-22 23:01:09.909 295 18233.79 20.97 52706.77 88888.00 2007-10-22 23:01:10.409 295 18233.88 20.93 52706.88 88888.00 2007-10-22 23:01:10.909 295 18233.77 20.97 52706.90 88888.00 2007-10-22 23:01:11.409 295 18233.75 21.01 52706.95 88888.00 2007-10-22 23:01:11.909 295 18233.55 21.02 52706.91 88888.00 2007-10-22 23:01:12.409 295 18233.49 20.99 52706.94 88888.00 2007-10-22 23:01:12.909 295 18233.42 20.98 52706.90 88888.00 2007-10-22 23:01:13.409 295 18233.32 21.09 52706.91 88888.00 2007-10-22 23:01:13.909 295 18232.97 21.09 52706.87 88888.00 2007-10-22 23:01:14.409 295 18233.24 21.09 52706.77 88888.00 2007-10-22 23:01:14.909 295 18233.49 21.14 52706.85 88888.00 2007-10-22 23:01:15.409 295 18233.46 21.14 52706.89 88888.00 2007-10-22 23:01:15.909 295 18233.30 21.10 52706.81 88888.00 2007-10-22 23:01:16.409 295 18233.25 21.20 52706.72 88888.00 2007-10-22 23:01:16.909 295 18233.38 21.26 52706.71 88888.00 2007-10-22 23:01:17.409 295 18233.52 21.27 52706.71 88888.00 2007-10-22 23:01:17.909 295 18233.45 21.31 52706.75 88888.00 2007-10-22 23:01:18.409 295 18233.42 21.36 52706.78 88888.00 2007-10-22 23:01:18.909 295 18233.41 21.32 52706.87 88888.00 2007-10-22 23:01:19.409 295 18233.45 21.36 52706.81 88888.00 2007-10-22 23:01:19.909 295 18233.43 21.40 52706.77 88888.00 2007-10-22 23:01:20.409 295 18233.32 21.45 52706.67 88888.00 2007-10-22 23:01:20.909 295 18233.28 21.49 52706.68 88888.00 2007-10-22 23:01:21.409 295 18233.20 21.42 52706.67 88888.00 2007-10-22 23:01:21.909 295 18233.00 21.41 52706.69 88888.00 2007-10-22 23:01:22.409 295 18233.20 21.34 52706.79 88888.00 2007-10-22 23:01:22.909 295 18233.25 21.37 52706.79 88888.00 2007-10-22 23:01:23.409 295 18233.25 21.44 52706.78 88888.00 2007-10-22 23:01:23.909 295 18233.32 21.46 52706.76 88888.00 2007-10-22 23:01:24.409 295 18233.42 21.52 52706.68 88888.00 2007-10-22 23:01:24.909 295 18233.43 21.61 52706.69 88888.00 2007-10-22 23:01:25.409 295 18233.51 21.57 52706.76 88888.00 2007-10-22 23:01:25.909 295 18233.40 21.56 52706.80 88888.00 2007-10-22 23:01:26.409 295 18233.33 21.48 52706.79 88888.00 2007-10-22 23:01:26.909 295 18233.13 21.37 52706.80 88888.00 2007-10-22 23:01:27.409 295 18232.93 21.42 52706.81 88888.00 2007-10-22 23:01:27.909 295 18232.98 21.49 52706.71 88888.00 2007-10-22 23:01:28.409 295 18233.01 21.46 52706.66 88888.00 2007-10-22 23:01:28.909 295 18233.00 21.45 52706.56 88888.00 2007-10-22 23:01:29.409 295 18232.93 21.52 52706.59 88888.00 2007-10-22 23:01:29.909 295 18232.82 21.58 52706.66 88888.00 2007-10-22 23:01:30.409 295 18232.75 21.56 52706.61 88888.00 2007-10-22 23:01:30.909 295 18232.76 21.59 52706.64 88888.00 2007-10-22 23:01:31.409 295 18232.76 21.60 52706.59 88888.00 2007-10-22 23:01:31.909 295 18232.80 21.61 52706.62 88888.00 2007-10-22 23:01:32.409 295 18232.85 21.59 52706.66 88888.00 2007-10-22 23:01:32.909 295 18232.69 21.56 52706.59 88888.00 2007-10-22 23:01:33.409 295 18232.68 21.55 52706.52 88888.00 2007-10-22 23:01:33.909 295 18232.65 21.53 52706.52 88888.00 2007-10-22 23:01:34.409 295 18232.70 21.48 52706.59 88888.00 2007-10-22 23:01:34.909 295 18232.74 21.55 52706.67 88888.00 2007-10-22 23:01:35.409 295 18232.68 21.61 52706.69 88888.00 2007-10-22 23:01:35.909 295 18232.71 21.73 52706.69 88888.00 2007-10-22 23:01:36.409 295 18232.76 21.61 52706.64 88888.00 2007-10-22 23:01:36.909 295 18232.75 21.63 52706.56 88888.00 2007-10-22 23:01:37.409 295 18232.63 21.69 52706.55 88888.00 2007-10-22 23:01:37.909 295 18232.57 21.62 52706.62 88888.00 2007-10-22 23:01:38.409 295 18232.65 21.55 52706.65 88888.00 2007-10-22 23:01:38.909 295 18232.65 21.58 52706.57 88888.00 2007-10-22 23:01:39.409 295 18232.59 21.61 52706.56 88888.00 2007-10-22 23:01:39.909 295 18232.64 21.56 52706.53 88888.00 2007-10-22 23:01:40.409 295 18232.62 21.44 52706.45 88888.00 2007-10-22 23:01:40.909 295 18232.56 21.41 52706.46 88888.00 2007-10-22 23:01:41.409 295 18232.59 21.43 52706.46 88888.00 2007-10-22 23:01:41.909 295 18232.59 21.34 52706.46 88888.00 2007-10-22 23:01:42.409 295 18232.53 21.26 52706.50 88888.00 2007-10-22 23:01:42.909 295 18232.47 21.32 52706.56 88888.00 2007-10-22 23:01:43.409 295 18232.41 21.36 52706.59 88888.00 2007-10-22 23:01:43.909 295 18232.53 21.42 52706.52 88888.00 2007-10-22 23:01:44.409 295 18232.74 21.45 52706.57 88888.00 2007-10-22 23:01:44.909 295 18232.76 21.42 52706.50 88888.00 2007-10-22 23:01:45.409 295 18232.63 21.40 52706.39 88888.00 2007-10-22 23:01:45.909 295 18232.58 21.29 52706.36 88888.00 2007-10-22 23:01:46.409 295 18232.56 21.30 52706.37 88888.00 2007-10-22 23:01:46.909 295 18232.62 21.27 52706.32 88888.00 2007-10-22 23:01:47.409 295 18232.55 21.25 52706.25 88888.00 2007-10-22 23:01:47.909 295 18232.63 21.25 52706.24 88888.00 2007-10-22 23:01:48.409 295 18232.53 21.29 52706.26 88888.00 2007-10-22 23:01:48.909 295 18232.63 21.30 52706.36 88888.00 2007-10-22 23:01:49.409 295 18232.48 21.35 52706.31 88888.00 2007-10-22 23:01:49.909 295 18232.26 21.36 52706.22 88888.00 2007-10-22 23:01:50.409 295 18232.30 21.31 52706.25 88888.00 2007-10-22 23:01:50.909 295 18232.37 21.18 52706.23 88888.00 2007-10-22 23:01:51.409 295 18232.47 21.24 52706.33 88888.00 2007-10-22 23:01:51.909 295 18232.48 21.28 52706.33 88888.00 2007-10-22 23:01:52.409 295 18232.43 21.21 52706.32 88888.00 2007-10-22 23:01:52.909 295 18232.38 21.22 52706.25 88888.00 2007-10-22 23:01:53.409 295 18232.30 21.27 52706.24 88888.00 2007-10-22 23:01:53.909 295 18232.38 21.13 52706.25 88888.00 2007-10-22 23:01:54.409 295 18232.36 21.03 52706.30 88888.00 2007-10-22 23:01:54.909 295 18232.15 21.01 52706.31 88888.00 2007-10-22 23:01:55.409 295 18232.28 21.11 52706.25 88888.00 2007-10-22 23:01:55.909 295 18232.55 21.12 52706.23 88888.00 2007-10-22 23:01:56.409 295 18232.60 21.13 52706.21 88888.00 2007-10-22 23:01:56.909 295 18232.51 21.09 52706.27 88888.00 2007-10-22 23:01:57.409 295 18232.57 21.12 52706.34 88888.00 2007-10-22 23:01:57.909 295 18232.41 21.14 52706.33 88888.00 2007-10-22 23:01:58.409 295 18232.30 21.20 52706.54 88888.00 2007-10-22 23:01:58.909 295 18232.32 21.16 52706.45 88888.00 2007-10-22 23:01:59.409 295 18232.41 21.13 52706.56 88888.00 2007-10-22 23:01:59.909 295 18232.28 21.06 52706.50 88888.00 2007-10-22 23:02:00.409 295 18232.30 21.06 52706.44 88888.00 2007-10-22 23:02:00.909 295 18232.37 21.18 52706.37 88888.00 2007-10-22 23:02:01.409 295 18232.28 21.18 52706.44 88888.00 2007-10-22 23:02:01.909 295 18232.23 21.25 52706.47 88888.00 2007-10-22 23:02:02.409 295 18232.28 21.28 52706.48 88888.00 2007-10-22 23:02:02.909 295 18232.36 21.21 52706.57 88888.00 2007-10-22 23:02:03.409 295 18232.28 21.16 52706.47 88888.00 2007-10-22 23:02:03.909 295 18232.35 21.19 52706.42 88888.00 2007-10-22 23:02:04.409 295 18232.31 21.22 52706.33 88888.00 2007-10-22 23:02:04.909 295 18232.34 21.24 52706.26 88888.00 2007-10-22 23:02:05.409 295 18232.34 21.19 52706.42 88888.00 2007-10-22 23:02:05.909 295 18232.25 21.08 52706.45 88888.00 2007-10-22 23:02:06.409 295 18232.19 21.08 52706.35 88888.00 2007-10-22 23:02:06.909 295 18232.20 21.09 52706.27 88888.00 2007-10-22 23:02:07.409 295 18232.05 20.99 52706.35 88888.00 2007-10-22 23:02:07.909 295 18231.97 20.97 52706.42 88888.00 2007-10-22 23:02:08.409 295 18232.03 21.02 52706.43 88888.00 2007-10-22 23:02:08.909 295 18232.01 21.03 52706.52 88888.00 2007-10-22 23:02:09.409 295 18231.94 21.07 52706.55 88888.00 2007-10-22 23:02:09.909 295 18231.93 21.10 52706.42 88888.00 2007-10-22 23:02:10.409 295 18231.92 21.06 52706.36 88888.00 2007-10-22 23:02:10.909 295 18231.91 20.99 52706.48 88888.00 2007-10-22 23:02:11.409 295 18231.89 20.98 52706.38 88888.00 2007-10-22 23:02:11.909 295 18231.82 21.04 52706.46 88888.00 2007-10-22 23:02:12.409 295 18231.92 21.07 52706.52 88888.00 2007-10-22 23:02:12.909 295 18232.00 21.14 52706.42 88888.00 2007-10-22 23:02:13.409 295 18231.82 21.15 52706.46 88888.00 2007-10-22 23:02:13.909 295 18231.70 21.14 52706.53 88888.00 2007-10-22 23:02:14.409 295 18231.75 21.19 52706.59 88888.00 2007-10-22 23:02:14.909 295 18231.70 21.18 52706.57 88888.00 2007-10-22 23:02:15.409 295 18231.60 21.16 52706.53 88888.00 2007-10-22 23:02:15.909 295 18231.61 21.25 52706.57 88888.00 2007-10-22 23:02:16.409 295 18231.56 21.22 52706.56 88888.00 2007-10-22 23:02:16.909 295 18231.48 21.14 52706.52 88888.00 2007-10-22 23:02:17.409 295 18231.55 21.14 52706.53 88888.00 2007-10-22 23:02:17.909 295 18231.57 21.18 52706.55 88888.00 2007-10-22 23:02:18.409 295 18231.55 21.30 52706.43 88888.00 2007-10-22 23:02:18.909 295 18231.50 21.31 52706.44 88888.00 2007-10-22 23:02:19.409 295 18231.45 21.23 52706.57 88888.00 2007-10-22 23:02:19.909 295 18231.39 21.27 52706.70 88888.00 2007-10-22 23:02:20.409 295 18231.41 21.28 52706.67 88888.00 2007-10-22 23:02:20.909 295 18231.46 21.28 52706.69 88888.00 2007-10-22 23:02:21.409 295 18231.41 21.28 52706.71 88888.00 2007-10-22 23:02:21.909 295 18231.33 21.23 52706.72 88888.00 2007-10-22 23:02:22.409 295 18231.34 21.21 52706.75 88888.00 2007-10-22 23:02:22.909 295 18231.40 21.27 52706.70 88888.00 2007-10-22 23:02:23.409 295 18231.37 21.30 52706.72 88888.00 2007-10-22 23:02:23.909 295 18231.46 21.23 52706.75 88888.00 2007-10-22 23:02:24.409 295 18231.41 21.24 52706.79 88888.00 2007-10-22 23:02:24.909 295 18231.26 21.23 52706.75 88888.00 2007-10-22 23:02:25.409 295 18231.29 21.14 52706.52 88888.00 2007-10-22 23:02:25.909 295 18231.44 21.08 52706.56 88888.00 2007-10-22 23:02:26.409 295 18231.34 21.13 52706.56 88888.00 2007-10-22 23:02:26.909 295 18231.19 21.25 52706.68 88888.00 2007-10-22 23:02:27.409 295 18231.38 21.29 52706.70 88888.00 2007-10-22 23:02:27.909 295 18231.49 21.24 52706.75 88888.00 2007-10-22 23:02:28.409 295 18231.39 21.21 52706.83 88888.00 2007-10-22 23:02:28.909 295 18231.24 21.16 52706.88 88888.00 2007-10-22 23:02:29.409 295 18231.06 21.27 52706.82 88888.00 2007-10-22 23:02:29.909 295 18231.22 21.29 52706.80 88888.00 2007-10-22 23:02:30.409 295 18231.17 21.25 52706.72 88888.00 2007-10-22 23:02:30.909 295 18231.15 21.22 52706.64 88888.00 2007-10-22 23:02:31.409 295 18231.11 21.20 52706.53 88888.00 2007-10-22 23:02:31.909 295 18231.05 21.26 52706.60 88888.00 2007-10-22 23:02:32.409 295 18230.90 21.22 52706.65 88888.00 2007-10-22 23:02:32.909 295 18230.87 21.27 52706.61 88888.00 2007-10-22 23:02:33.409 295 18230.93 21.24 52706.54 88888.00 2007-10-22 23:02:33.909 295 18230.92 21.32 52706.55 88888.00 2007-10-22 23:02:34.409 295 18231.04 21.34 52706.59 88888.00 2007-10-22 23:02:34.909 295 18231.11 21.28 52706.49 88888.00 2007-10-22 23:02:35.409 295 18231.05 21.29 52706.52 88888.00 2007-10-22 23:02:35.909 295 18230.91 21.32 52706.64 88888.00 2007-10-22 23:02:36.409 295 18230.74 21.28 52706.64 88888.00 2007-10-22 23:02:36.909 295 18230.79 21.37 52706.62 88888.00 2007-10-22 23:02:37.409 295 18230.72 21.40 52706.66 88888.00 2007-10-22 23:02:37.909 295 18230.81 21.36 52706.73 88888.00 2007-10-22 23:02:38.409 295 18230.76 21.33 52706.73 88888.00 2007-10-22 23:02:38.909 295 18230.74 21.32 52706.62 88888.00 2007-10-22 23:02:39.409 295 18230.78 21.29 52706.69 88888.00 2007-10-22 23:02:39.909 295 18230.75 21.26 52706.82 88888.00 2007-10-22 23:02:40.409 295 18230.79 21.38 52706.84 88888.00 2007-10-22 23:02:40.909 295 18230.81 21.36 52706.85 88888.00 2007-10-22 23:02:41.409 295 18230.85 21.27 52706.73 88888.00 2007-10-22 23:02:41.909 295 18230.75 21.23 52706.69 88888.00 2007-10-22 23:02:42.409 295 18230.68 21.23 52706.64 88888.00 2007-10-22 23:02:42.909 295 18230.62 21.23 52706.69 88888.00 2007-10-22 23:02:43.409 295 18230.57 21.39 52706.68 88888.00 2007-10-22 23:02:43.909 295 18230.78 21.47 52706.58 88888.00 2007-10-22 23:02:44.409 295 18230.78 21.44 52706.69 88888.00 2007-10-22 23:02:44.909 295 18230.71 21.52 52706.73 88888.00 2007-10-22 23:02:45.409 295 18230.68 21.47 52706.69 88888.00 2007-10-22 23:02:45.909 295 18230.69 21.53 52706.64 88888.00 2007-10-22 23:02:46.409 295 18230.74 21.52 52706.65 88888.00 2007-10-22 23:02:46.909 295 18230.62 21.46 52706.62 88888.00 2007-10-22 23:02:47.409 295 18230.61 21.47 52706.60 88888.00 2007-10-22 23:02:47.909 295 18230.65 21.45 52706.75 88888.00 2007-10-22 23:02:48.409 295 18230.60 21.40 52706.90 88888.00 2007-10-22 23:02:48.909 295 18230.61 21.38 52706.85 88888.00 2007-10-22 23:02:49.409 295 18230.62 21.34 52706.80 88888.00 2007-10-22 23:02:49.909 295 18230.70 21.39 52706.78 88888.00 2007-10-22 23:02:50.409 295 18230.74 21.46 52706.87 88888.00 2007-10-22 23:02:50.909 295 18230.87 21.47 52706.94 88888.00 2007-10-22 23:02:51.409 295 18230.75 21.51 52707.00 88888.00 2007-10-22 23:02:51.909 295 18230.71 21.56 52706.92 88888.00 2007-10-22 23:02:52.409 295 18230.73 21.59 52706.83 88888.00 2007-10-22 23:02:52.909 295 18230.53 21.59 52706.83 88888.00 2007-10-22 23:02:53.409 295 18230.60 21.41 52706.79 88888.00 2007-10-22 23:02:53.909 295 18230.63 21.48 52706.82 88888.00 2007-10-22 23:02:54.409 295 18230.58 21.60 52706.99 88888.00 2007-10-22 23:02:54.909 295 18230.53 21.68 52706.88 88888.00 2007-10-22 23:02:55.406 295 18230.58 21.63 52706.71 88888.00 2007-10-22 23:02:55.906 295 18230.57 21.61 52706.76 88888.00 2007-10-22 23:02:56.406 295 18230.60 21.60 52706.80 88888.00 2007-10-22 23:02:56.906 295 18230.61 21.73 52706.75 88888.00 2007-10-22 23:02:57.406 295 18230.57 21.81 52706.72 88888.00 2007-10-22 23:02:57.906 295 18230.54 21.73 52706.69 88888.00 2007-10-22 23:02:58.406 295 18230.48 21.75 52706.72 88888.00 2007-10-22 23:02:58.906 295 18230.52 21.78 52706.75 88888.00 2007-10-22 23:02:59.406 295 18230.46 21.79 52706.81 88888.00 2007-10-22 23:02:59.906 295 18230.45 21.73 52706.77 88888.00 2007-10-22 23:03:00.406 295 18230.50 21.60 52706.80 88888.00 2007-10-22 23:03:00.906 295 18230.69 21.63 52706.77 88888.00 2007-10-22 23:03:01.406 295 18230.70 21.74 52706.71 88888.00 2007-10-22 23:03:01.906 295 18230.35 21.75 52706.68 88888.00 2007-10-22 23:03:02.406 295 18230.50 21.67 52706.65 88888.00 2007-10-22 23:03:02.906 295 18230.53 21.66 52706.75 88888.00 2007-10-22 23:03:03.406 295 18230.50 21.65 52706.83 88888.00 2007-10-22 23:03:03.906 295 18230.51 21.72 52706.82 88888.00 2007-10-22 23:03:04.406 295 18230.59 21.86 52706.82 88888.00 2007-10-22 23:03:04.906 295 18230.46 21.91 52706.81 88888.00 2007-10-22 23:03:05.406 295 18230.20 21.79 52706.79 88888.00 2007-10-22 23:03:05.906 295 18230.50 21.74 52706.78 88888.00 2007-10-22 23:03:06.406 295 18230.62 21.82 52706.72 88888.00 2007-10-22 23:03:06.906 295 18230.43 21.75 52706.72 88888.00 2007-10-22 23:03:07.406 295 18230.45 21.72 52706.69 88888.00 2007-10-22 23:03:07.906 295 18230.47 21.72 52706.70 88888.00 2007-10-22 23:03:08.406 295 18230.30 21.77 52706.72 88888.00 2007-10-22 23:03:08.906 295 18230.49 21.75 52706.71 88888.00 2007-10-22 23:03:09.406 295 18230.48 21.67 52706.69 88888.00 2007-10-22 23:03:09.906 295 18230.45 21.74 52706.62 88888.00 2007-10-22 23:03:10.406 295 18230.40 21.65 52706.60 88888.00 2007-10-22 23:03:10.906 295 18230.42 21.65 52706.61 88888.00 2007-10-22 23:03:11.406 295 18230.53 21.58 52706.59 88888.00 2007-10-22 23:03:11.906 295 18230.41 21.60 52706.61 88888.00 2007-10-22 23:03:12.406 295 18230.25 21.63 52706.58 88888.00 2007-10-22 23:03:12.906 295 18230.27 21.53 52706.57 88888.00 2007-10-22 23:03:13.406 295 18230.31 21.53 52706.71 88888.00 2007-10-22 23:03:13.906 295 18230.24 21.62 52706.68 88888.00 2007-10-22 23:03:14.406 295 18230.21 21.66 52706.67 88888.00 2007-10-22 23:03:14.906 295 18230.27 21.75 52706.76 88888.00 2007-10-22 23:03:15.406 295 18230.32 21.72 52706.77 88888.00 2007-10-22 23:03:15.906 295 18230.26 21.65 52706.69 88888.00 2007-10-22 23:03:16.406 295 18230.16 21.61 52706.69 88888.00 2007-10-22 23:03:16.906 295 18230.21 21.58 52706.76 88888.00 2007-10-22 23:03:17.406 295 18230.34 21.62 52706.64 88888.00 2007-10-22 23:03:17.906 295 18230.38 21.64 52706.55 88888.00 2007-10-22 23:03:18.406 295 18230.30 21.57 52706.54 88888.00 2007-10-22 23:03:18.906 295 18230.36 21.58 52706.64 88888.00 2007-10-22 23:03:19.406 295 18230.34 21.62 52706.68 88888.00 2007-10-22 23:03:19.906 295 18230.37 21.63 52706.70 88888.00 2007-10-22 23:03:20.406 295 18230.35 21.65 52706.65 88888.00 2007-10-22 23:03:20.906 295 18230.40 21.66 52706.65 88888.00 2007-10-22 23:03:21.406 295 18230.40 21.63 52706.69 88888.00 2007-10-22 23:03:21.906 295 18230.39 21.57 52706.64 88888.00 2007-10-22 23:03:22.406 295 18230.37 21.61 52706.67 88888.00 2007-10-22 23:03:22.906 295 18230.30 21.65 52706.67 88888.00 2007-10-22 23:03:23.406 295 18230.41 21.58 52706.71 88888.00 2007-10-22 23:03:23.906 295 18230.40 21.57 52706.64 88888.00 2007-10-22 23:03:24.406 295 18230.29 21.55 52706.64 88888.00 2007-10-22 23:03:24.906 295 18230.29 21.59 52706.58 88888.00 2007-10-22 23:03:25.406 295 18230.30 21.69 52706.52 88888.00 2007-10-22 23:03:25.906 295 18230.39 21.72 52706.53 88888.00 2007-10-22 23:03:26.406 295 18230.31 21.77 52706.64 88888.00 2007-10-22 23:03:26.906 295 18230.39 21.76 52706.61 88888.00 2007-10-22 23:03:27.406 295 18230.38 21.66 52706.47 88888.00 2007-10-22 23:03:27.906 295 18230.29 21.47 52706.47 88888.00 2007-10-22 23:03:28.406 295 18230.41 21.54 52706.53 88888.00 2007-10-22 23:03:28.906 295 18230.40 21.65 52706.50 88888.00 2007-10-22 23:03:29.406 295 18230.43 21.70 52706.43 88888.00 2007-10-22 23:03:29.906 295 18230.30 21.67 52706.48 88888.00 2007-10-22 23:03:30.406 295 18230.37 21.62 52706.38 88888.00 2007-10-22 23:03:30.906 295 18230.45 21.60 52706.24 88888.00 2007-10-22 23:03:31.406 295 18230.40 21.56 52706.31 88888.00 2007-10-22 23:03:31.906 295 18230.39 21.54 52706.41 88888.00 2007-10-22 23:03:32.406 295 18230.40 21.46 52706.44 88888.00 2007-10-22 23:03:32.906 295 18230.41 21.47 52706.53 88888.00 2007-10-22 23:03:33.406 295 18230.41 21.43 52706.72 88888.00 2007-10-22 23:03:33.906 295 18230.43 21.45 52706.79 88888.00 2007-10-22 23:03:34.406 295 18230.39 21.54 52706.73 88888.00 2007-10-22 23:03:34.906 295 18230.39 21.51 52706.73 88888.00 2007-10-22 23:03:35.406 295 18230.34 21.48 52706.81 88888.00 2007-10-22 23:03:35.906 295 18230.30 21.43 52706.78 88888.00 2007-10-22 23:03:36.406 295 18230.32 21.46 52706.76 88888.00 2007-10-22 23:03:36.906 295 18230.27 21.52 52706.78 88888.00 2007-10-22 23:03:37.406 295 18230.21 21.43 52706.67 88888.00 2007-10-22 23:03:37.906 295 18230.18 21.40 52706.69 88888.00 2007-10-22 23:03:38.406 295 18230.19 21.39 52706.70 88888.00 2007-10-22 23:03:38.906 295 18230.16 21.53 52706.56 88888.00 2007-10-22 23:03:39.406 295 18230.21 21.63 52706.39 88888.00 2007-10-22 23:03:39.906 295 18230.14 21.62 52706.47 88888.00 2007-10-22 23:03:40.406 295 18230.18 21.57 52706.56 88888.00 2007-10-22 23:03:40.906 295 18230.21 21.62 52706.64 88888.00 2007-10-22 23:03:41.406 295 18230.06 21.64 52706.59 88888.00 2007-10-22 23:03:41.906 295 18230.05 21.62 52706.56 88888.00 2007-10-22 23:03:42.406 295 18230.20 21.55 52706.56 88888.00 2007-10-22 23:03:42.906 295 18230.02 21.51 52706.68 88888.00 2007-10-22 23:03:43.406 295 18230.10 21.47 52706.68 88888.00 2007-10-22 23:03:43.906 295 18230.28 21.41 52706.65 88888.00 2007-10-22 23:03:44.406 295 18230.28 21.38 52706.66 88888.00 2007-10-22 23:03:44.906 295 18230.30 21.39 52706.53 88888.00 2007-10-22 23:03:45.406 295 18230.13 21.39 52706.49 88888.00 2007-10-22 23:03:45.906 295 18229.92 21.33 52706.50 88888.00 2007-10-22 23:03:46.406 295 18230.03 21.38 52706.43 88888.00 2007-10-22 23:03:46.906 295 18230.09 21.44 52706.50 88888.00 2007-10-22 23:03:47.406 295 18230.04 21.39 52706.59 88888.00 2007-10-22 23:03:47.906 295 18229.99 21.37 52706.68 88888.00 2007-10-22 23:03:48.406 295 18229.89 21.36 52706.73 88888.00 2007-10-22 23:03:48.906 295 18230.07 21.45 52706.66 88888.00 2007-10-22 23:03:49.406 295 18230.23 21.43 52706.64 88888.00 2007-10-22 23:03:49.906 295 18230.21 21.31 52706.64 88888.00 2007-10-22 23:03:50.406 295 18230.06 21.24 52706.56 88888.00 2007-10-22 23:03:50.906 295 18230.02 21.26 52706.60 88888.00 2007-10-22 23:03:51.406 295 18230.03 21.28 52706.64 88888.00 2007-10-22 23:03:51.906 295 18230.08 21.24 52706.59 88888.00 2007-10-22 23:03:52.406 295 18230.09 21.18 52706.48 88888.00 2007-10-22 23:03:52.906 295 18230.16 21.12 52706.46 88888.00 2007-10-22 23:03:53.406 295 18230.28 21.14 52706.46 88888.00 2007-10-22 23:03:53.906 295 18230.32 21.15 52706.47 88888.00 2007-10-22 23:03:54.406 295 18230.07 21.16 52706.60 88888.00 2007-10-22 23:03:54.906 295 18230.04 21.26 52706.58 88888.00 2007-10-22 23:03:55.406 295 18230.03 21.30 52706.48 88888.00 2007-10-22 23:03:55.906 295 18230.10 21.24 52706.53 88888.00 2007-10-22 23:03:56.406 295 18230.05 21.23 52706.50 88888.00 2007-10-22 23:03:56.906 295 18230.05 21.22 52706.42 88888.00 2007-10-22 23:03:57.406 295 18229.98 21.25 52706.48 88888.00 2007-10-22 23:03:57.906 295 18229.87 21.29 52706.60 88888.00 2007-10-22 23:03:58.406 295 18229.84 21.23 52706.50 88888.00 2007-10-22 23:03:58.906 295 18229.95 21.16 52706.45 88888.00 2007-10-22 23:03:59.406 295 18230.10 21.11 52706.52 88888.00 2007-10-22 23:03:59.906 295 18230.14 21.12 52706.48 88888.00 2007-10-22 23:04:00.406 295 18230.07 21.29 52706.46 88888.00 2007-10-22 23:04:00.906 295 18230.04 21.24 52706.54 88888.00 2007-10-22 23:04:01.406 295 18229.96 21.25 52706.62 88888.00 2007-10-22 23:04:01.906 295 18229.85 21.27 52706.58 88888.00 2007-10-22 23:04:02.406 295 18229.99 21.25 52706.55 88888.00 2007-10-22 23:04:02.906 295 18229.96 21.24 52706.47 88888.00 2007-10-22 23:04:03.406 295 18230.08 21.26 52706.46 88888.00 2007-10-22 23:04:03.906 295 18230.02 21.24 52706.47 88888.00 2007-10-22 23:04:04.406 295 18229.98 21.19 52706.49 88888.00 2007-10-22 23:04:04.906 295 18229.85 21.18 52706.48 88888.00 2007-10-22 23:04:05.406 295 18229.88 21.18 52706.39 88888.00 2007-10-22 23:04:05.906 295 18229.89 21.22 52706.49 88888.00 2007-10-22 23:04:06.406 295 18229.84 21.19 52706.55 88888.00 2007-10-22 23:04:06.906 295 18229.81 21.12 52706.59 88888.00 2007-10-22 23:04:07.406 295 18229.83 21.07 52706.56 88888.00 2007-10-22 23:04:07.906 295 18229.75 21.06 52706.48 88888.00 2007-10-22 23:04:08.406 295 18229.69 21.04 52706.48 88888.00 2007-10-22 23:04:08.906 295 18229.67 21.07 52706.46 88888.00 2007-10-22 23:04:09.406 295 18229.62 20.98 52706.46 88888.00 2007-10-22 23:04:09.906 295 18229.62 20.99 52706.43 88888.00 2007-10-22 23:04:10.406 295 18229.66 21.04 52706.52 88888.00 2007-10-22 23:04:10.906 295 18229.60 21.00 52706.56 88888.00 2007-10-22 23:04:11.406 295 18229.55 20.98 52706.52 88888.00 2007-10-22 23:04:11.906 295 18229.59 21.03 52706.50 88888.00 2007-10-22 23:04:12.406 295 18229.56 21.00 52706.52 88888.00 2007-10-22 23:04:12.906 295 18229.50 20.91 52706.45 88888.00 2007-10-22 23:04:13.406 295 18229.40 20.89 52706.49 88888.00 2007-10-22 23:04:13.906 295 18229.31 20.85 52706.58 88888.00 2007-10-22 23:04:14.406 295 18229.37 20.90 52706.56 88888.00 2007-10-22 23:04:14.906 295 18229.52 20.94 52706.59 88888.00 2007-10-22 23:04:15.406 295 18229.47 20.95 52706.52 88888.00 2007-10-22 23:04:15.906 295 18229.47 20.88 52706.39 88888.00 2007-10-22 23:04:16.406 295 18229.53 20.74 52706.45 88888.00 2007-10-22 23:04:16.906 295 18229.51 20.74 52706.55 88888.00 2007-10-22 23:04:17.406 295 18229.49 20.78 52706.52 88888.00 2007-10-22 23:04:17.906 295 18229.44 20.70 52706.52 88888.00 2007-10-22 23:04:18.406 295 18229.45 20.67 52706.55 88888.00 2007-10-22 23:04:18.906 295 18229.47 20.72 52706.47 88888.00 2007-10-22 23:04:19.406 295 18229.33 20.70 52706.49 88888.00 2007-10-22 23:04:19.906 295 18229.47 20.66 52706.44 88888.00 2007-10-22 23:04:20.406 295 18229.61 20.65 52706.49 88888.00 2007-10-22 23:04:20.906 295 18229.53 20.66 52706.43 88888.00 2007-10-22 23:04:21.406 295 18229.34 20.67 52706.44 88888.00 2007-10-22 23:04:21.906 295 18229.26 20.74 52706.57 88888.00 2007-10-22 23:04:22.406 295 18229.38 20.85 52706.53 88888.00 2007-10-22 23:04:22.906 295 18229.34 20.81 52706.56 88888.00 2007-10-22 23:04:23.406 295 18229.26 20.82 52706.45 88888.00 2007-10-22 23:04:23.906 295 18229.30 20.79 52706.41 88888.00 2007-10-22 23:04:24.406 295 18229.24 20.62 52706.53 88888.00 2007-10-22 23:04:24.906 295 18229.23 20.59 52706.53 88888.00 2007-10-22 23:04:25.406 295 18229.28 20.53 52706.45 88888.00 2007-10-22 23:04:25.906 295 18229.33 20.60 52706.44 88888.00 2007-10-22 23:04:26.406 295 18229.30 20.67 52706.54 88888.00 2007-10-22 23:04:26.906 295 18229.28 20.63 52706.56 88888.00 2007-10-22 23:04:27.406 295 18229.28 20.65 52706.44 88888.00 2007-10-22 23:04:27.906 295 18229.22 20.57 52706.31 88888.00 2007-10-22 23:04:28.406 295 18229.21 20.56 52706.14 88888.00 2007-10-22 23:04:28.906 295 18229.27 20.61 52706.02 88888.00 2007-10-22 23:04:29.406 295 18229.19 20.59 52705.99 88888.00 2007-10-22 23:04:29.906 295 18229.15 20.55 52706.22 88888.00 2007-10-22 23:04:30.406 295 18229.12 20.47 52706.24 88888.00 2007-10-22 23:04:30.906 295 18229.11 20.45 52706.35 88888.00 2007-10-22 23:04:31.406 295 18229.04 20.38 52706.33 88888.00 2007-10-22 23:04:31.906 295 18228.98 20.31 52706.35 88888.00 2007-10-22 23:04:32.406 295 18228.94 20.37 52706.27 88888.00 2007-10-22 23:04:32.906 295 18229.04 20.41 52706.32 88888.00 2007-10-22 23:04:33.406 295 18228.95 20.28 52706.25 88888.00 2007-10-22 23:04:33.906 295 18228.90 20.27 52706.24 88888.00 2007-10-22 23:04:34.406 295 18228.99 20.25 52706.24 88888.00 2007-10-22 23:04:34.906 295 18229.08 20.26 52706.37 88888.00 2007-10-22 23:04:35.406 295 18229.08 20.21 52706.39 88888.00 2007-10-22 23:04:35.906 295 18229.01 20.14 52706.37 88888.00 2007-10-22 23:04:36.406 295 18228.91 20.23 52706.32 88888.00 2007-10-22 23:04:36.906 295 18228.86 20.18 52706.25 88888.00 2007-10-22 23:04:37.406 295 18228.80 20.23 52706.23 88888.00 2007-10-22 23:04:37.906 295 18228.78 20.25 52706.21 88888.00 2007-10-22 23:04:38.406 295 18228.86 20.16 52706.21 88888.00 2007-10-22 23:04:38.906 295 18228.85 20.11 52706.29 88888.00 2007-10-22 23:04:39.406 295 18228.80 20.22 52706.27 88888.00 2007-10-22 23:04:39.906 295 18228.77 20.25 52706.25 88888.00 2007-10-22 23:04:40.406 295 18228.66 20.24 52706.26 88888.00 2007-10-22 23:04:40.906 295 18228.80 20.18 52706.21 88888.00 2007-10-22 23:04:41.406 295 18228.86 20.15 52706.24 88888.00 2007-10-22 23:04:41.906 295 18228.89 20.19 52706.23 88888.00 2007-10-22 23:04:42.406 295 18228.86 20.18 52706.26 88888.00 2007-10-22 23:04:42.906 295 18228.86 20.16 52706.26 88888.00 2007-10-22 23:04:43.406 295 18228.72 20.19 52706.25 88888.00 2007-10-22 23:04:43.906 295 18228.74 20.19 52706.32 88888.00 2007-10-22 23:04:44.406 295 18228.69 20.24 52706.22 88888.00 2007-10-22 23:04:44.906 295 18228.58 20.24 52706.21 88888.00 2007-10-22 23:04:45.406 295 18228.58 20.24 52706.20 88888.00 2007-10-22 23:04:45.906 295 18228.64 20.25 52706.20 88888.00 2007-10-22 23:04:46.406 295 18228.73 20.20 52706.20 88888.00 2007-10-22 23:04:46.906 295 18228.64 20.12 52706.24 88888.00 2007-10-22 23:04:47.406 295 18228.52 20.12 52706.34 88888.00 2007-10-22 23:04:47.906 295 18228.44 20.12 52706.31 88888.00 2007-10-22 23:04:48.406 295 18228.59 20.05 52706.23 88888.00 2007-10-22 23:04:48.906 295 18228.57 20.06 52706.23 88888.00 2007-10-22 23:04:49.406 295 18228.51 20.09 52706.32 88888.00 2007-10-22 23:04:49.906 295 18228.43 20.03 52706.34 88888.00 2007-10-22 23:04:50.406 295 18228.50 20.07 52706.24 88888.00 2007-10-22 23:04:50.906 295 18228.50 20.14 52706.30 88888.00 2007-10-22 23:04:51.406 295 18228.57 20.04 52706.32 88888.00 2007-10-22 23:04:51.906 295 18228.61 19.87 52706.29 88888.00 2007-10-22 23:04:52.406 295 18228.79 19.87 52706.23 88888.00 2007-10-22 23:04:52.906 295 18228.64 19.87 52706.22 88888.00 2007-10-22 23:04:53.406 295 18228.64 19.91 52706.27 88888.00 2007-10-22 23:04:53.906 295 18228.67 19.89 52706.22 88888.00 2007-10-22 23:04:54.406 295 18228.68 19.90 52706.27 88888.00 2007-10-22 23:04:54.906 295 18228.65 20.00 52706.30 88888.00 2007-10-22 23:04:55.406 295 18228.78 19.95 52706.30 88888.00 2007-10-22 23:04:55.906 295 18228.71 19.87 52706.25 88888.00 2007-10-22 23:04:56.406 295 18228.69 19.90 52706.33 88888.00 2007-10-22 23:04:56.906 295 18228.77 19.94 52706.30 88888.00 2007-10-22 23:04:57.406 295 18228.87 20.00 52706.23 88888.00 2007-10-22 23:04:57.906 295 18228.84 20.03 52706.29 88888.00 2007-10-22 23:04:58.406 295 18228.77 20.01 52706.22 88888.00 2007-10-22 23:04:58.906 295 18228.72 19.98 52706.14 88888.00 2007-10-22 23:04:59.406 295 18228.69 20.01 52706.12 88888.00 2007-10-22 23:04:59.906 295 18228.74 20.02 52706.09 88888.00 2007-10-22 23:05:00.406 295 18228.86 20.08 52706.13 88888.00 2007-10-22 23:05:00.906 295 18228.83 20.02 52706.17 88888.00 2007-10-22 23:05:01.406 295 18228.65 19.96 52706.20 88888.00 2007-10-22 23:05:01.906 295 18228.83 19.97 52706.24 88888.00 2007-10-22 23:05:02.406 295 18228.82 19.94 52706.15 88888.00 2007-10-22 23:05:02.906 295 18228.79 19.97 52706.22 88888.00 2007-10-22 23:05:03.406 295 18228.77 20.07 52706.20 88888.00 2007-10-22 23:05:03.906 295 18228.86 20.02 52706.13 88888.00 2007-10-22 23:05:04.406 295 18228.79 19.98 52706.04 88888.00 2007-10-22 23:05:04.906 295 18228.71 20.03 52706.21 88888.00 2007-10-22 23:05:05.406 295 18228.68 19.96 52706.23 88888.00 2007-10-22 23:05:05.906 295 18228.71 19.96 52706.13 88888.00 2007-10-22 23:05:06.406 295 18228.71 20.00 52706.14 88888.00 2007-10-22 23:05:06.906 295 18228.77 19.95 52706.25 88888.00 2007-10-22 23:05:07.406 295 18228.73 19.89 52706.21 88888.00 2007-10-22 23:05:07.906 295 18228.71 19.86 52706.10 88888.00 2007-10-22 23:05:08.406 295 18228.68 19.84 52706.15 88888.00 2007-10-22 23:05:08.906 295 18228.62 19.86 52706.21 88888.00 2007-10-22 23:05:09.406 295 18228.73 19.90 52706.21 88888.00 2007-10-22 23:05:09.906 295 18228.80 19.99 52706.09 88888.00 2007-10-22 23:05:10.406 295 18228.73 20.07 52706.03 88888.00 2007-10-22 23:05:10.906 295 18228.66 20.08 52706.08 88888.00 2007-10-22 23:05:11.406 295 18228.68 20.00 52706.07 88888.00 2007-10-22 23:05:11.906 295 18228.77 19.96 52706.09 88888.00 2007-10-22 23:05:12.406 295 18228.75 19.99 52706.14 88888.00 2007-10-22 23:05:12.906 295 18228.61 20.04 52706.19 88888.00 2007-10-22 23:05:13.406 295 18228.39 20.09 52706.23 88888.00 2007-10-22 23:05:13.906 295 18228.45 20.09 52706.27 88888.00 2007-10-22 23:05:14.406 295 18228.48 20.07 52706.24 88888.00 2007-10-22 23:05:14.906 295 18228.64 20.10 52706.13 88888.00 2007-10-22 23:05:15.406 295 18228.69 20.06 52706.12 88888.00 2007-10-22 23:05:15.906 295 18228.59 20.06 52706.11 88888.00 2007-10-22 23:05:16.406 295 18228.51 20.05 52706.13 88888.00 2007-10-22 23:05:16.906 295 18228.64 20.05 52706.07 88888.00 2007-10-22 23:05:17.406 295 18228.69 20.01 52706.03 88888.00 2007-10-22 23:05:17.906 295 18228.59 19.96 52706.07 88888.00 2007-10-22 23:05:18.406 295 18228.52 19.90 52706.13 88888.00 2007-10-22 23:05:18.906 295 18228.44 19.89 52706.11 88888.00 2007-10-22 23:05:19.406 295 18228.43 19.92 52706.10 88888.00 2007-10-22 23:05:19.906 295 18228.43 19.88 52705.96 88888.00 2007-10-22 23:05:20.406 295 18228.35 19.95 52705.85 88888.00 2007-10-22 23:05:20.906 295 18228.28 19.88 52705.91 88888.00 2007-10-22 23:05:21.406 295 18228.19 19.84 52705.91 88888.00 2007-10-22 23:05:21.906 295 18228.31 19.99 52706.02 88888.00 2007-10-22 23:05:22.406 295 18228.43 20.02 52705.99 88888.00 2007-10-22 23:05:22.906 295 18228.41 20.12 52706.08 88888.00 2007-10-22 23:05:23.406 295 18228.44 20.10 52706.06 88888.00 2007-10-22 23:05:23.906 295 18228.56 20.06 52706.10 88888.00 2007-10-22 23:05:24.406 295 18228.58 20.08 52706.09 88888.00 2007-10-22 23:05:24.906 295 18228.50 20.08 52706.02 88888.00 2007-10-22 23:05:25.406 295 18228.43 20.09 52706.03 88888.00 2007-10-22 23:05:25.906 295 18228.53 20.14 52706.09 88888.00 2007-10-22 23:05:26.406 295 18228.68 20.11 52705.98 88888.00 2007-10-22 23:05:26.906 295 18228.65 20.03 52705.94 88888.00 2007-10-22 23:05:27.406 295 18228.54 19.99 52705.85 88888.00 2007-10-22 23:05:27.906 295 18228.40 20.02 52705.85 88888.00 2007-10-22 23:05:28.406 295 18228.40 20.00 52705.91 88888.00 2007-10-22 23:05:28.906 295 18228.62 19.99 52705.99 88888.00 2007-10-22 23:05:29.406 295 18228.58 20.05 52706.07 88888.00 2007-10-22 23:05:29.906 295 18228.54 20.02 52706.17 88888.00 2007-10-22 23:05:30.406 295 18228.56 19.92 52706.15 88888.00 2007-10-22 23:05:30.906 295 18228.52 19.88 52706.18 88888.00 2007-10-22 23:05:31.406 295 18228.56 19.88 52706.08 88888.00 2007-10-22 23:05:31.906 295 18228.62 19.94 52706.14 88888.00 2007-10-22 23:05:32.406 295 18228.55 19.95 52706.09 88888.00 2007-10-22 23:05:32.906 295 18228.43 19.98 52706.03 88888.00 2007-10-22 23:05:33.406 295 18228.41 19.94 52706.09 88888.00 2007-10-22 23:05:33.906 295 18228.36 19.97 52706.14 88888.00 2007-10-22 23:05:34.406 295 18228.32 19.96 52706.19 88888.00 2007-10-22 23:05:34.906 295 18228.34 19.99 52706.21 88888.00 2007-10-22 23:05:35.406 295 18228.40 20.07 52706.25 88888.00 2007-10-22 23:05:35.906 295 18228.59 20.02 52706.25 88888.00 2007-10-22 23:05:36.406 295 18228.72 19.97 52706.23 88888.00 2007-10-22 23:05:36.906 295 18228.62 19.97 52706.07 88888.00 2007-10-22 23:05:37.406 295 18228.42 19.99 52705.96 88888.00 2007-10-22 23:05:37.906 295 18228.40 19.97 52706.02 88888.00 2007-10-22 23:05:38.406 295 18228.42 19.93 52706.03 88888.00 2007-10-22 23:05:38.906 295 18228.32 19.92 52705.94 88888.00 2007-10-22 23:05:39.406 295 18228.19 19.89 52705.97 88888.00 2007-10-22 23:05:39.906 295 18228.24 19.96 52706.10 88888.00 2007-10-22 23:05:40.406 295 18228.30 19.93 52706.12 88888.00 2007-10-22 23:05:40.906 295 18228.33 19.88 52706.10 88888.00 2007-10-22 23:05:41.406 295 18228.24 19.85 52706.18 88888.00 2007-10-22 23:05:41.906 295 18228.31 19.78 52706.22 88888.00 2007-10-22 23:05:42.406 295 18228.20 19.80 52706.24 88888.00 2007-10-22 23:05:42.906 295 18228.11 19.73 52706.17 88888.00 2007-10-22 23:05:43.406 295 18228.08 19.70 52706.11 88888.00 2007-10-22 23:05:43.906 295 18227.99 19.67 52706.09 88888.00 2007-10-22 23:05:44.406 295 18228.09 19.64 52706.12 88888.00 2007-10-22 23:05:44.906 295 18228.19 19.67 52706.06 88888.00 2007-10-22 23:05:45.406 295 18228.23 19.68 52706.07 88888.00 2007-10-22 23:05:45.906 295 18228.11 19.69 52706.01 88888.00 2007-10-22 23:05:46.406 295 18228.00 19.72 52706.10 88888.00 2007-10-22 23:05:46.906 295 18227.95 19.77 52706.10 88888.00 2007-10-22 23:05:47.406 295 18227.92 19.80 52706.04 88888.00 2007-10-22 23:05:47.906 295 18227.95 19.75 52706.00 88888.00 2007-10-22 23:05:48.406 295 18228.01 19.75 52706.11 88888.00 2007-10-22 23:05:48.906 295 18228.10 19.73 52706.12 88888.00 2007-10-22 23:05:49.406 295 18228.01 19.75 52706.01 88888.00 2007-10-22 23:05:49.906 295 18227.97 19.70 52706.09 88888.00 2007-10-22 23:05:50.406 295 18227.98 19.63 52706.13 88888.00 2007-10-22 23:05:50.906 295 18228.03 19.68 52706.10 88888.00 2007-10-22 23:05:51.406 295 18228.04 19.65 52705.91 88888.00 2007-10-22 23:05:51.906 295 18228.18 19.69 52705.85 88888.00 2007-10-22 23:05:52.406 295 18228.19 19.67 52705.97 88888.00 2007-10-22 23:05:52.906 295 18228.07 19.59 52706.03 88888.00 2007-10-22 23:05:53.406 295 18228.03 19.56 52706.14 88888.00 2007-10-22 23:05:53.906 295 18228.04 19.59 52706.02 88888.00 2007-10-22 23:05:54.406 295 18227.99 19.63 52705.98 88888.00 2007-10-22 23:05:54.906 295 18227.92 19.67 52705.99 88888.00 2007-10-22 23:05:55.406 295 18228.04 19.70 52706.08 88888.00 2007-10-22 23:05:55.906 295 18228.10 19.74 52706.17 88888.00 2007-10-22 23:05:56.406 295 18228.14 19.71 52706.18 88888.00 2007-10-22 23:05:56.906 295 18228.01 19.63 52706.17 88888.00 2007-10-22 23:05:57.406 295 18227.98 19.60 52706.21 88888.00 2007-10-22 23:05:57.906 295 18227.92 19.62 52706.26 88888.00 2007-10-22 23:05:58.406 295 18228.04 19.61 52706.22 88888.00 2007-10-22 23:05:58.906 295 18228.07 19.64 52706.18 88888.00 2007-10-22 23:05:59.406 295 18228.14 19.69 52706.22 88888.00 2007-10-22 23:05:59.906 295 18228.10 19.68 52706.19 88888.00 2007-10-22 23:06:00.406 295 18227.89 19.72 52706.15 88888.00 2007-10-22 23:06:00.906 295 18228.03 19.73 52706.13 88888.00 2007-10-22 23:06:01.406 295 18228.03 19.67 52706.22 88888.00 2007-10-22 23:06:01.906 295 18228.07 19.61 52706.15 88888.00 2007-10-22 23:06:02.406 295 18228.08 19.54 52706.14 88888.00 2007-10-22 23:06:02.906 295 18228.06 19.54 52706.19 88888.00 2007-10-22 23:06:03.406 295 18227.99 19.54 52706.39 88888.00 2007-10-22 23:06:03.906 295 18227.85 19.55 52706.50 88888.00 2007-10-22 23:06:04.406 295 18227.52 19.62 52706.38 88888.00 2007-10-22 23:06:04.906 295 18227.45 19.60 52706.36 88888.00 2007-10-22 23:06:05.406 295 18227.55 19.60 52706.27 88888.00 2007-10-22 23:06:05.906 295 18227.57 19.60 52706.26 88888.00 2007-10-22 23:06:06.406 295 18227.66 19.59 52706.29 88888.00 2007-10-22 23:06:06.906 295 18227.71 19.62 52706.25 88888.00 2007-10-22 23:06:07.406 295 18227.74 19.65 52706.25 88888.00 2007-10-22 23:06:07.906 295 18227.74 19.70 52706.26 88888.00 2007-10-22 23:06:08.406 295 18227.77 19.68 52706.29 88888.00 2007-10-22 23:06:08.906 295 18227.82 19.65 52706.25 88888.00 2007-10-22 23:06:09.406 295 18227.88 19.66 52706.26 88888.00 2007-10-22 23:06:09.906 295 18227.74 19.69 52706.29 88888.00 2007-10-22 23:06:10.406 295 18227.59 19.68 52706.20 88888.00 2007-10-22 23:06:10.906 295 18227.70 19.66 52706.26 88888.00 2007-10-22 23:06:11.406 295 18227.75 19.65 52706.36 88888.00 2007-10-22 23:06:11.906 295 18227.67 19.60 52706.37 88888.00 2007-10-22 23:06:12.406 295 18227.66 19.69 52706.39 88888.00 2007-10-22 23:06:12.906 295 18227.60 19.66 52706.34 88888.00 2007-10-22 23:06:13.406 295 18227.53 19.54 52706.22 88888.00 2007-10-22 23:06:13.906 295 18227.53 19.51 52706.26 88888.00 2007-10-22 23:06:14.406 295 18227.47 19.52 52706.31 88888.00 2007-10-22 23:06:14.906 295 18227.45 19.48 52706.38 88888.00 2007-10-22 23:06:15.406 295 18227.45 19.55 52706.25 88888.00 2007-10-22 23:06:15.906 295 18227.52 19.64 52706.14 88888.00 2007-10-22 23:06:16.406 295 18227.67 19.61 52706.14 88888.00 2007-10-22 23:06:16.906 295 18227.53 19.64 52706.17 88888.00 2007-10-22 23:06:17.406 295 18227.32 19.65 52706.15 88888.00 2007-10-22 23:06:17.906 295 18227.34 19.61 52706.20 88888.00 2007-10-22 23:06:18.406 295 18227.27 19.61 52706.21 88888.00 2007-10-22 23:06:18.906 295 18227.20 19.54 52706.09 88888.00 2007-10-22 23:06:19.406 295 18227.34 19.55 52706.03 88888.00 2007-10-22 23:06:19.906 295 18227.32 19.63 52706.10 88888.00 2007-10-22 23:06:20.406 295 18227.33 19.70 52706.15 88888.00 2007-10-22 23:06:20.906 295 18227.37 19.76 52706.23 88888.00 2007-10-22 23:06:21.406 295 18227.46 19.73 52706.26 88888.00 2007-10-22 23:06:21.906 295 18227.50 19.75 52706.18 88888.00 2007-10-22 23:06:22.406 295 18227.16 19.76 52706.09 88888.00 2007-10-22 23:06:22.906 295 18227.13 19.75 52706.14 88888.00 2007-10-22 23:06:23.406 295 18227.24 19.77 52706.29 88888.00 2007-10-22 23:06:23.906 295 18227.32 19.79 52706.30 88888.00 2007-10-22 23:06:24.406 295 18227.30 19.77 52706.32 88888.00 2007-10-22 23:06:24.906 295 18227.33 19.76 52706.42 88888.00 2007-10-22 23:06:25.406 295 18227.36 19.82 52706.41 88888.00 2007-10-22 23:06:25.906 295 18227.35 19.77 52706.38 88888.00 2007-10-22 23:06:26.406 295 18227.25 19.76 52706.36 88888.00 2007-10-22 23:06:26.906 295 18227.33 19.84 52706.37 88888.00 2007-10-22 23:06:27.406 295 18227.34 19.87 52706.26 88888.00 2007-10-22 23:06:27.906 295 18227.24 19.82 52706.25 88888.00 2007-10-22 23:06:28.406 295 18227.22 19.78 52706.41 88888.00 2007-10-22 23:06:28.906 295 18227.26 19.74 52706.38 88888.00 2007-10-22 23:06:29.406 295 18227.27 19.79 52706.29 88888.00 2007-10-22 23:06:29.906 295 18227.25 19.88 52706.33 88888.00 2007-10-22 23:06:30.406 295 18227.24 19.90 52706.29 88888.00 2007-10-22 23:06:30.906 295 18227.14 19.94 52706.19 88888.00 2007-10-22 23:06:31.406 295 18227.13 19.82 52706.22 88888.00 2007-10-22 23:06:31.906 295 18227.13 19.76 52706.30 88888.00 2007-10-22 23:06:32.406 295 18227.20 19.80 52706.33 88888.00 2007-10-22 23:06:32.906 295 18227.21 19.84 52706.26 88888.00 2007-10-22 23:06:33.406 295 18227.10 19.84 52706.32 88888.00 2007-10-22 23:06:33.906 295 18227.14 19.79 52706.39 88888.00 2007-10-22 23:06:34.406 295 18227.22 19.89 52706.43 88888.00 2007-10-22 23:06:34.906 295 18227.19 19.92 52706.42 88888.00 2007-10-22 23:06:35.406 295 18227.14 19.95 52706.41 88888.00 2007-10-22 23:06:35.906 295 18227.10 19.92 52706.35 88888.00 2007-10-22 23:06:36.406 295 18227.10 19.88 52706.33 88888.00 2007-10-22 23:06:36.906 295 18227.01 19.92 52706.30 88888.00 2007-10-22 23:06:37.406 295 18226.91 20.01 52706.32 88888.00 2007-10-22 23:06:37.906 295 18226.96 19.99 52706.26 88888.00 2007-10-22 23:06:38.406 295 18226.94 19.88 52706.23 88888.00 2007-10-22 23:06:38.906 295 18226.96 19.77 52706.15 88888.00 2007-10-22 23:06:39.406 295 18227.00 19.76 52706.18 88888.00 2007-10-22 23:06:39.906 295 18226.91 19.84 52706.20 88888.00 2007-10-22 23:06:40.406 295 18226.82 19.80 52706.24 88888.00 2007-10-22 23:06:40.906 295 18226.77 19.82 52706.18 88888.00 2007-10-22 23:06:41.406 295 18226.69 19.85 52706.25 88888.00 2007-10-22 23:06:41.906 295 18226.58 19.87 52706.34 88888.00 2007-10-22 23:06:42.406 295 18226.77 19.84 52706.31 88888.00 2007-10-22 23:06:42.906 295 18226.68 19.84 52706.27 88888.00 2007-10-22 23:06:43.406 295 18226.67 19.75 52706.29 88888.00 2007-10-22 23:06:43.906 295 18226.73 19.71 52706.23 88888.00 2007-10-22 23:06:44.406 295 18226.76 19.74 52706.22 88888.00 2007-10-22 23:06:44.906 295 18226.76 19.77 52706.11 88888.00 2007-10-22 23:06:45.406 295 18226.83 19.84 52706.17 88888.00 2007-10-22 23:06:45.906 295 18226.66 19.82 52706.20 88888.00 2007-10-22 23:06:46.406 295 18226.55 19.82 52706.21 88888.00 2007-10-22 23:06:46.906 295 18226.65 19.86 52706.22 88888.00 2007-10-22 23:06:47.406 295 18226.70 19.92 52706.21 88888.00 2007-10-22 23:06:47.906 295 18226.60 19.96 52706.26 88888.00 2007-10-22 23:06:48.406 295 18226.62 19.93 52706.27 88888.00 2007-10-22 23:06:48.906 295 18226.59 19.89 52706.14 88888.00 2007-10-22 23:06:49.406 295 18226.66 19.86 52706.20 88888.00 2007-10-22 23:06:49.906 295 18226.74 19.75 52706.29 88888.00 2007-10-22 23:06:50.406 295 18226.68 19.73 52706.29 88888.00 2007-10-22 23:06:50.906 295 18226.63 19.85 52706.32 88888.00 2007-10-22 23:06:51.406 295 18226.59 19.87 52706.34 88888.00 2007-10-22 23:06:51.906 295 18226.54 19.79 52706.39 88888.00 2007-10-22 23:06:52.406 295 18226.52 19.75 52706.43 88888.00 2007-10-22 23:06:52.906 295 18226.49 19.79 52706.53 88888.00 2007-10-22 23:06:53.406 295 18226.39 19.67 52706.53 88888.00 2007-10-22 23:06:53.906 295 18226.65 19.69 52706.46 88888.00 2007-10-22 23:06:54.406 295 18226.58 19.53 52706.46 88888.00 2007-10-22 23:06:54.906 295 18226.56 19.62 52706.50 88888.00 2007-10-22 23:06:55.406 295 18226.55 19.67 52706.55 88888.00 2007-10-22 23:06:55.906 295 18226.51 19.67 52706.49 88888.00 2007-10-22 23:06:56.406 295 18226.49 19.59 52706.68 88888.00 2007-10-22 23:06:56.906 295 18226.49 19.67 52706.62 88888.00 2007-10-22 23:06:57.406 295 18226.48 19.73 52706.65 88888.00 2007-10-22 23:06:57.906 295 18226.57 19.73 52706.61 88888.00 2007-10-22 23:06:58.406 295 18226.51 19.67 52706.54 88888.00 2007-10-22 23:06:58.906 295 18226.56 19.71 52706.58 88888.00 2007-10-22 23:06:59.406 295 18226.48 19.69 52706.56 88888.00 2007-10-22 23:06:59.906 295 18226.34 19.73 52706.46 88888.00 2007-10-22 23:07:00.406 295 18226.20 19.68 52706.38 88888.00 2007-10-22 23:07:00.906 295 18226.38 19.72 52706.46 88888.00 2007-10-22 23:07:01.406 295 18226.61 19.77 52706.55 88888.00 2007-10-22 23:07:01.906 295 18226.54 19.70 52706.60 88888.00 2007-10-22 23:07:02.406 295 18226.33 19.68 52706.52 88888.00 2007-10-22 23:07:02.906 295 18226.11 19.74 52706.46 88888.00 2007-10-22 23:07:03.406 295 18226.11 19.73 52706.38 88888.00 2007-10-22 23:07:03.906 295 18226.13 19.66 52706.42 88888.00 2007-10-22 23:07:04.406 295 18226.11 19.65 52706.53 88888.00 2007-10-22 23:07:04.906 295 18226.08 19.63 52706.55 88888.00 2007-10-22 23:07:05.406 295 18226.18 19.65 52706.56 88888.00 2007-10-22 23:07:05.906 295 18226.22 19.69 52706.66 88888.00 2007-10-22 23:07:06.406 295 18226.18 19.71 52706.69 88888.00 2007-10-22 23:07:06.906 295 18226.28 19.67 52706.75 88888.00 2007-10-22 23:07:07.406 295 18226.37 19.64 52706.64 88888.00 2007-10-22 23:07:07.906 295 18226.45 19.60 52706.50 88888.00 2007-10-22 23:07:08.406 295 18226.35 19.59 52706.46 88888.00 2007-10-22 23:07:08.906 295 18226.34 19.67 52706.55 88888.00 2007-10-22 23:07:09.406 295 18226.33 19.67 52706.52 88888.00 2007-10-22 23:07:09.906 295 18226.35 19.68 52706.49 88888.00 2007-10-22 23:07:10.406 295 18226.52 19.73 52706.48 88888.00 2007-10-22 23:07:10.906 295 18226.45 19.76 52706.45 88888.00 2007-10-22 23:07:11.406 295 18226.38 19.76 52706.50 88888.00 2007-10-22 23:07:11.906 295 18226.48 19.78 52706.46 88888.00 2007-10-22 23:07:12.406 295 18226.41 19.73 52706.48 88888.00 2007-10-22 23:07:12.906 295 18226.48 19.72 52706.60 88888.00 2007-10-22 23:07:13.406 295 18226.36 19.76 52706.58 88888.00 2007-10-22 23:07:13.906 295 18226.15 19.72 52706.65 88888.00 2007-10-22 23:07:14.406 295 18226.25 19.68 52706.62 88888.00 2007-10-22 23:07:14.906 295 18226.23 19.68 52706.42 88888.00 2007-10-22 23:07:15.406 295 18226.36 19.70 52706.45 88888.00 2007-10-22 23:07:15.906 295 18226.30 19.69 52706.56 88888.00 2007-10-22 23:07:16.406 295 18226.25 19.71 52706.57 88888.00 2007-10-22 23:07:16.906 295 18226.15 19.72 52706.57 88888.00 2007-10-22 23:07:17.406 295 18226.03 19.71 52706.55 88888.00 2007-10-22 23:07:17.906 295 18226.11 19.66 52706.52 88888.00 2007-10-22 23:07:18.406 295 18226.09 19.61 52706.61 88888.00 2007-10-22 23:07:18.906 295 18226.09 19.69 52706.64 88888.00 2007-10-22 23:07:19.406 295 18226.12 19.74 52706.60 88888.00 2007-10-22 23:07:19.906 295 18226.08 19.69 52706.60 88888.00 2007-10-22 23:07:20.406 295 18225.95 19.62 52706.62 88888.00 2007-10-22 23:07:20.906 295 18225.97 19.56 52706.72 88888.00 2007-10-22 23:07:21.406 295 18226.07 19.54 52706.76 88888.00 2007-10-22 23:07:21.906 295 18226.00 19.56 52706.81 88888.00 2007-10-22 23:07:22.406 295 18225.86 19.59 52706.82 88888.00 2007-10-22 23:07:22.906 295 18226.04 19.60 52706.73 88888.00 2007-10-22 23:07:23.406 295 18226.08 19.59 52706.73 88888.00 2007-10-22 23:07:23.906 295 18226.17 19.59 52706.71 88888.00 2007-10-22 23:07:24.406 295 18226.01 19.67 52706.65 88888.00 2007-10-22 23:07:24.906 295 18225.94 19.58 52706.61 88888.00 2007-10-22 23:07:25.406 295 18226.00 19.59 52706.64 88888.00 2007-10-22 23:07:25.906 295 18226.01 19.53 52706.68 88888.00 2007-10-22 23:07:26.406 295 18225.98 19.56 52706.58 88888.00 2007-10-22 23:07:26.906 295 18225.97 19.61 52706.64 88888.00 2007-10-22 23:07:27.406 295 18225.98 19.57 52706.60 88888.00 2007-10-22 23:07:27.906 295 18226.04 19.45 52706.52 88888.00 2007-10-22 23:07:28.406 295 18226.09 19.52 52706.54 88888.00 2007-10-22 23:07:28.906 295 18226.02 19.55 52706.57 88888.00 2007-10-22 23:07:29.406 295 18226.05 19.49 52706.62 88888.00 2007-10-22 23:07:29.906 295 18225.95 19.54 52706.66 88888.00 2007-10-22 23:07:30.406 295 18225.80 19.46 52706.67 88888.00 2007-10-22 23:07:30.906 295 18225.89 19.53 52706.58 88888.00 2007-10-22 23:07:31.406 295 18225.97 19.45 52706.66 88888.00 2007-10-22 23:07:31.906 295 18225.70 19.49 52706.78 88888.00 2007-10-22 23:07:32.406 295 18225.84 19.52 52706.82 88888.00 2007-10-22 23:07:32.906 295 18225.95 19.48 52706.82 88888.00 2007-10-22 23:07:33.406 295 18225.90 19.37 52706.77 88888.00 2007-10-22 23:07:33.906 295 18225.87 19.38 52706.78 88888.00 2007-10-22 23:07:34.406 295 18225.91 19.42 52706.77 88888.00 2007-10-22 23:07:34.906 295 18225.89 19.39 52706.77 88888.00 2007-10-22 23:07:35.406 295 18225.86 19.36 52706.71 88888.00 2007-10-22 23:07:35.906 295 18225.78 19.33 52706.62 88888.00 2007-10-22 23:07:36.406 295 18225.79 19.36 52706.57 88888.00 2007-10-22 23:07:36.906 295 18225.84 19.32 52706.70 88888.00 2007-10-22 23:07:37.406 295 18225.85 19.32 52706.58 88888.00 2007-10-22 23:07:37.906 295 18225.89 19.34 52706.47 88888.00 2007-10-22 23:07:38.406 295 18225.93 19.36 52706.41 88888.00 2007-10-22 23:07:38.906 295 18225.84 19.37 52706.41 88888.00 2007-10-22 23:07:39.406 295 18225.70 19.34 52706.50 88888.00 2007-10-22 23:07:39.906 295 18225.63 19.38 52706.43 88888.00 2007-10-22 23:07:40.406 295 18225.86 19.36 52706.42 88888.00 2007-10-22 23:07:40.906 295 18225.78 19.30 52706.46 88888.00 2007-10-22 23:07:41.406 295 18225.68 19.33 52706.55 88888.00 2007-10-22 23:07:41.906 295 18225.76 19.32 52706.60 88888.00 2007-10-22 23:07:42.406 295 18225.70 19.27 52706.59 88888.00 2007-10-22 23:07:42.906 295 18225.62 19.24 52706.45 88888.00 2007-10-22 23:07:43.406 295 18225.52 19.24 52706.52 88888.00 2007-10-22 23:07:43.906 295 18225.57 19.24 52706.56 88888.00 2007-10-22 23:07:44.406 295 18225.60 19.21 52706.53 88888.00 2007-10-22 23:07:44.906 295 18225.70 19.18 52706.49 88888.00 2007-10-22 23:07:45.406 295 18225.55 19.21 52706.50 88888.00 2007-10-22 23:07:45.906 295 18225.61 19.18 52706.54 88888.00 2007-10-22 23:07:46.406 295 18225.79 19.09 52706.55 88888.00 2007-10-22 23:07:46.906 295 18225.74 19.14 52706.70 88888.00 2007-10-22 23:07:47.406 295 18225.75 19.12 52706.62 88888.00 2007-10-22 23:07:47.906 295 18225.71 19.05 52706.53 88888.00 2007-10-22 23:07:48.406 295 18225.73 19.07 52706.52 88888.00 2007-10-22 23:07:48.906 295 18225.72 18.98 52706.61 88888.00 2007-10-22 23:07:49.406 295 18225.60 18.92 52706.57 88888.00 2007-10-22 23:07:49.906 295 18225.67 18.93 52706.62 88888.00 2007-10-22 23:07:50.406 295 18225.73 18.94 52706.66 88888.00 2007-10-22 23:07:50.906 295 18225.70 19.01 52706.65 88888.00 2007-10-22 23:07:51.406 295 18225.70 19.10 52706.59 88888.00 2007-10-22 23:07:51.906 295 18225.72 19.13 52706.61 88888.00 2007-10-22 23:07:52.406 295 18225.70 19.18 52706.61 88888.00 2007-10-22 23:07:52.906 295 18225.63 19.14 52706.66 88888.00 2007-10-22 23:07:53.406 295 18225.59 19.14 52706.69 88888.00 2007-10-22 23:07:53.906 295 18225.53 19.07 52706.71 88888.00 2007-10-22 23:07:54.406 295 18225.60 19.01 52706.78 88888.00 2007-10-22 23:07:54.906 295 18225.62 18.99 52706.84 88888.00 2007-10-22 23:07:55.406 295 18225.50 19.03 52706.80 88888.00 2007-10-22 23:07:55.906 295 18225.53 19.03 52706.76 88888.00 2007-10-22 23:07:56.406 295 18225.51 19.00 52706.79 88888.00 2007-10-22 23:07:56.906 295 18225.54 19.00 52706.80 88888.00 2007-10-22 23:07:57.406 295 18225.59 19.01 52706.82 88888.00 2007-10-22 23:07:57.906 295 18225.69 19.04 52706.79 88888.00 2007-10-22 23:07:58.406 295 18225.68 19.01 52706.78 88888.00 2007-10-22 23:07:58.906 295 18225.54 19.01 52706.79 88888.00 2007-10-22 23:07:59.406 295 18225.52 18.98 52706.80 88888.00 2007-10-22 23:07:59.906 295 18225.46 19.01 52706.83 88888.00 2007-10-22 23:08:00.406 295 18225.47 19.04 52706.81 88888.00 2007-10-22 23:08:00.906 295 18225.44 19.07 52706.78 88888.00 2007-10-22 23:08:01.406 295 18225.36 19.07 52706.75 88888.00 2007-10-22 23:08:01.906 295 18225.28 19.03 52706.75 88888.00 2007-10-22 23:08:02.406 295 18225.35 18.99 52706.72 88888.00 2007-10-22 23:08:02.906 295 18225.31 18.99 52706.80 88888.00 2007-10-22 23:08:03.406 295 18225.37 18.98 52706.77 88888.00 2007-10-22 23:08:03.906 295 18225.42 18.87 52706.62 88888.00 2007-10-22 23:08:04.406 295 18225.40 18.89 52706.59 88888.00 2007-10-22 23:08:04.906 295 18225.32 18.91 52706.59 88888.00 2007-10-22 23:08:05.406 295 18225.28 18.88 52706.52 88888.00 2007-10-22 23:08:05.906 295 18225.25 18.89 52706.49 88888.00 2007-10-22 23:08:06.406 295 18225.33 18.85 52706.47 88888.00 2007-10-22 23:08:06.906 295 18225.30 18.87 52706.46 88888.00 2007-10-22 23:08:07.406 295 18225.26 18.92 52706.52 88888.00 2007-10-22 23:08:07.906 295 18225.25 18.87 52706.56 88888.00 2007-10-22 23:08:08.406 295 18225.36 18.78 52706.62 88888.00 2007-10-22 23:08:08.906 295 18225.33 18.84 52706.67 88888.00 2007-10-22 23:08:09.406 295 18225.25 18.93 52706.71 88888.00 2007-10-22 23:08:09.906 295 18225.20 18.98 52706.60 88888.00 2007-10-22 23:08:10.406 295 18225.05 18.96 52706.69 88888.00 2007-10-22 23:08:10.906 295 18225.02 18.88 52706.68 88888.00 2007-10-22 23:08:11.406 295 18225.06 18.84 52706.71 88888.00 2007-10-22 23:08:11.906 295 18225.03 18.85 52706.71 88888.00 2007-10-22 23:08:12.406 295 18225.04 18.84 52706.71 88888.00 2007-10-22 23:08:12.906 295 18225.02 18.93 52706.75 88888.00 2007-10-22 23:08:13.406 295 18225.00 18.92 52706.73 88888.00 2007-10-22 23:08:13.906 295 18224.86 19.02 52706.76 88888.00 2007-10-22 23:08:14.406 295 18224.92 19.01 52706.67 88888.00 2007-10-22 23:08:14.906 295 18225.11 18.93 52706.66 88888.00 2007-10-22 23:08:15.406 295 18225.11 18.96 52706.54 88888.00 2007-10-22 23:08:15.906 295 18225.07 18.97 52706.64 88888.00 2007-10-22 23:08:16.406 295 18224.96 18.93 52706.90 88888.00 2007-10-22 23:08:16.906 295 18224.86 18.85 52706.90 88888.00 2007-10-22 23:08:17.406 295 18224.84 18.91 52706.84 88888.00 2007-10-22 23:08:17.906 295 18224.89 18.98 52706.87 88888.00 2007-10-22 23:08:18.406 295 18225.07 18.97 52706.89 88888.00 2007-10-22 23:08:18.906 295 18224.99 19.04 52706.99 88888.00 2007-10-22 23:08:19.406 295 18224.92 19.03 52707.00 88888.00 2007-10-22 23:08:19.906 295 18224.91 19.01 52707.01 88888.00 2007-10-22 23:08:20.406 295 18224.96 19.07 52706.93 88888.00 2007-10-22 23:08:20.906 295 18224.88 19.05 52706.83 88888.00 2007-10-22 23:08:21.406 295 18224.86 19.00 52706.89 88888.00 2007-10-22 23:08:21.906 295 18224.84 18.90 52706.89 88888.00 2007-10-22 23:08:22.406 295 18224.71 18.88 52706.77 88888.00 2007-10-22 23:08:22.906 295 18224.66 18.96 52706.78 88888.00 2007-10-22 23:08:23.406 295 18224.71 18.94 52706.67 88888.00 2007-10-22 23:08:23.906 295 18224.66 18.89 52706.72 88888.00 2007-10-22 23:08:24.406 295 18224.63 18.88 52706.79 88888.00 2007-10-22 23:08:24.906 295 18224.60 18.89 52706.78 88888.00 2007-10-22 23:08:25.406 295 18224.63 18.90 52706.84 88888.00 2007-10-22 23:08:25.906 295 18224.72 18.82 52706.76 88888.00 2007-10-22 23:08:26.406 295 18224.71 18.74 52706.75 88888.00 2007-10-22 23:08:26.906 295 18224.65 18.73 52706.76 88888.00 2007-10-22 23:08:27.406 295 18224.65 18.77 52706.69 88888.00 2007-10-22 23:08:27.906 295 18224.61 18.78 52706.68 88888.00 2007-10-22 23:08:28.406 295 18224.52 18.82 52706.62 88888.00 2007-10-22 23:08:28.906 295 18224.38 18.88 52706.59 88888.00 2007-10-22 23:08:29.406 295 18224.45 18.79 52706.49 88888.00 2007-10-22 23:08:29.906 295 18224.46 18.79 52706.58 88888.00 2007-10-22 23:08:30.406 295 18224.41 18.80 52706.60 88888.00 2007-10-22 23:08:30.906 295 18224.41 18.78 52706.66 88888.00 2007-10-22 23:08:31.406 295 18224.33 18.68 52706.76 88888.00 2007-10-22 23:08:31.906 295 18224.38 18.63 52706.77 88888.00 2007-10-22 23:08:32.406 295 18224.30 18.66 52706.75 88888.00 2007-10-22 23:08:32.906 295 18224.34 18.62 52706.76 88888.00 2007-10-22 23:08:33.406 295 18224.27 18.60 52706.84 88888.00 2007-10-22 23:08:33.906 295 18224.32 18.60 52706.81 88888.00 2007-10-22 23:08:34.406 295 18224.37 18.58 52706.71 88888.00 2007-10-22 23:08:34.906 295 18224.20 18.58 52706.60 88888.00 2007-10-22 23:08:35.406 295 18224.19 18.58 52706.66 88888.00 2007-10-22 23:08:35.906 295 18224.19 18.53 52706.70 88888.00 2007-10-22 23:08:36.406 295 18224.20 18.48 52706.78 88888.00 2007-10-22 23:08:36.906 295 18224.22 18.43 52706.71 88888.00 2007-10-22 23:08:37.406 295 18224.26 18.44 52706.71 88888.00 2007-10-22 23:08:37.906 295 18224.20 18.38 52706.73 88888.00 2007-10-22 23:08:38.406 295 18224.28 18.37 52706.68 88888.00 2007-10-22 23:08:38.906 295 18224.26 18.49 52706.54 88888.00 2007-10-22 23:08:39.406 295 18224.20 18.45 52706.46 88888.00 2007-10-22 23:08:39.906 295 18224.31 18.42 52706.62 88888.00 2007-10-22 23:08:40.406 295 18224.21 18.35 52706.79 88888.00 2007-10-22 23:08:40.906 295 18224.11 18.29 52706.75 88888.00 2007-10-22 23:08:41.406 295 18224.02 18.32 52706.69 88888.00 2007-10-22 23:08:41.906 295 18224.12 18.28 52706.64 88888.00 2007-10-22 23:08:42.406 295 18224.19 18.27 52706.67 88888.00 2007-10-22 23:08:42.906 295 18224.26 18.22 52706.68 88888.00 2007-10-22 23:08:43.406 295 18224.20 18.27 52706.62 88888.00 2007-10-22 23:08:43.906 295 18224.06 18.28 52706.68 88888.00 2007-10-22 23:08:44.406 295 18224.11 18.30 52706.53 88888.00 2007-10-22 23:08:44.906 295 18224.28 18.33 52706.52 88888.00 2007-10-22 23:08:45.406 295 18224.28 18.31 52706.60 88888.00 2007-10-22 23:08:45.906 295 18224.28 18.30 52706.64 88888.00 2007-10-22 23:08:46.406 295 18224.31 18.35 52706.66 88888.00 2007-10-22 23:08:46.906 295 18224.30 18.35 52706.78 88888.00 2007-10-22 23:08:47.406 295 18224.22 18.32 52706.80 88888.00 2007-10-22 23:08:47.906 295 18224.18 18.30 52706.77 88888.00 2007-10-22 23:08:48.406 295 18224.11 18.32 52706.77 88888.00 2007-10-22 23:08:48.906 295 18224.00 18.34 52706.80 88888.00 2007-10-22 23:08:49.406 295 18224.00 18.32 52706.87 88888.00 2007-10-22 23:08:49.906 295 18224.08 18.26 52706.84 88888.00 2007-10-22 23:08:50.406 295 18224.01 18.26 52706.85 88888.00 2007-10-22 23:08:50.906 295 18223.92 18.26 52706.80 88888.00 2007-10-22 23:08:51.406 295 18224.00 18.26 52706.72 88888.00 2007-10-22 23:08:51.906 295 18224.10 18.27 52706.72 88888.00 2007-10-22 23:08:52.406 295 18224.18 18.34 52706.67 88888.00 2007-10-22 23:08:52.906 295 18224.07 18.40 52706.60 88888.00 2007-10-22 23:08:53.406 295 18224.08 18.35 52706.67 88888.00 2007-10-22 23:08:53.906 295 18223.98 18.18 52706.80 88888.00 2007-10-22 23:08:54.406 295 18223.95 18.22 52706.77 88888.00 2007-10-22 23:08:54.906 295 18223.87 18.28 52706.83 88888.00 2007-10-22 23:08:55.406 295 18223.96 18.24 52706.81 88888.00 2007-10-22 23:08:55.906 295 18223.98 18.27 52706.72 88888.00 2007-10-22 23:08:56.406 295 18223.95 18.20 52706.76 88888.00 2007-10-22 23:08:56.906 295 18224.07 18.18 52706.90 88888.00 2007-10-22 23:08:57.406 295 18224.24 18.19 52706.97 88888.00 2007-10-22 23:08:57.906 295 18224.21 18.16 52707.02 88888.00 2007-10-22 23:08:58.406 295 18224.03 18.23 52707.12 88888.00 2007-10-22 23:08:58.906 295 18223.96 18.22 52707.01 88888.00 2007-10-22 23:08:59.406 295 18224.06 18.25 52706.97 88888.00 2007-10-22 23:08:59.906 295 18224.17 18.22 52706.93 88888.00 2007-10-22 23:09:00.406 295 18224.21 18.13 52706.93 88888.00 2007-10-22 23:09:00.906 295 18224.09 18.14 52706.94 88888.00 2007-10-22 23:09:01.406 295 18224.16 18.22 52707.01 88888.00 2007-10-22 23:09:01.906 295 18223.99 18.30 52706.88 88888.00 2007-10-22 23:09:02.406 295 18224.10 18.35 52706.88 88888.00 2007-10-22 23:09:02.906 295 18224.16 18.31 52706.90 88888.00 2007-10-22 23:09:03.406 295 18224.26 18.25 52706.91 88888.00 2007-10-22 23:09:03.906 295 18224.22 18.15 52706.82 88888.00 2007-10-22 23:09:04.406 295 18224.10 18.09 52706.81 88888.00 2007-10-22 23:09:04.906 295 18224.07 18.10 52706.79 88888.00 2007-10-22 23:09:05.406 295 18224.02 18.09 52706.82 88888.00 2007-10-22 23:09:05.906 295 18224.03 18.06 52706.87 88888.00 2007-10-22 23:09:06.406 295 18224.03 18.08 52706.73 88888.00 2007-10-22 23:09:06.906 295 18223.95 18.11 52706.73 88888.00 2007-10-22 23:09:07.406 295 18223.88 18.09 52706.77 88888.00 2007-10-22 23:09:07.906 295 18223.91 18.13 52706.77 88888.00 2007-10-22 23:09:08.406 295 18223.94 18.05 52706.82 88888.00 2007-10-22 23:09:08.906 295 18223.90 17.97 52706.81 88888.00 2007-10-22 23:09:09.406 295 18223.78 17.96 52706.67 88888.00 2007-10-22 23:09:09.906 295 18223.83 17.95 52706.76 88888.00 2007-10-22 23:09:10.406 295 18223.83 17.93 52706.87 88888.00 2007-10-22 23:09:10.906 295 18223.84 17.98 52706.78 88888.00 2007-10-22 23:09:11.406 295 18223.97 17.97 52706.71 88888.00 2007-10-22 23:09:11.906 295 18224.01 18.02 52706.70 88888.00 2007-10-22 23:09:12.406 295 18223.83 18.03 52706.79 88888.00 2007-10-22 23:09:12.906 295 18223.83 18.02 52706.83 88888.00 2007-10-22 23:09:13.406 295 18223.92 17.97 52706.96 88888.00 2007-10-22 23:09:13.906 295 18223.94 17.99 52706.71 88888.00 2007-10-22 23:09:14.406 295 18224.01 18.00 52706.62 88888.00 2007-10-22 23:09:14.906 295 18223.96 18.05 52706.55 88888.00 2007-10-22 23:09:15.406 295 18223.99 18.02 52706.45 88888.00 2007-10-22 23:09:15.906 295 18224.00 18.04 52706.50 88888.00 2007-10-22 23:09:16.406 295 18224.06 18.01 52706.47 88888.00 2007-10-22 23:09:16.906 295 18224.02 18.05 52706.59 88888.00 2007-10-22 23:09:17.406 295 18223.99 18.06 52706.60 88888.00 2007-10-22 23:09:17.906 295 18223.88 18.10 52706.55 88888.00 2007-10-22 23:09:18.406 295 18223.87 18.11 52706.47 88888.00 2007-10-22 23:09:18.906 295 18223.99 18.03 52706.66 88888.00 2007-10-22 23:09:19.406 295 18223.83 18.01 52706.64 88888.00 2007-10-22 23:09:19.906 295 18223.96 18.02 52706.54 88888.00 2007-10-22 23:09:20.406 295 18223.94 17.97 52706.48 88888.00 2007-10-22 23:09:20.906 295 18223.98 17.92 52706.47 88888.00 2007-10-22 23:09:21.406 295 18223.92 17.84 52706.49 88888.00 2007-10-22 23:09:21.906 295 18223.98 17.90 52706.50 88888.00 2007-10-22 23:09:22.406 295 18223.98 17.86 52706.37 88888.00 2007-10-22 23:09:22.906 295 18223.79 17.97 52706.36 88888.00 2007-10-22 23:09:23.406 295 18223.89 18.02 52706.43 88888.00 2007-10-22 23:09:23.906 295 18223.90 17.94 52706.50 88888.00 2007-10-22 23:09:24.406 295 18223.90 17.98 52706.55 88888.00 2007-10-22 23:09:24.906 295 18223.91 18.06 52706.57 88888.00 2007-10-22 23:09:25.406 295 18223.79 18.04 52706.64 88888.00 2007-10-22 23:09:25.906 295 18223.79 18.06 52706.60 88888.00 2007-10-22 23:09:26.406 295 18223.85 18.12 52706.55 88888.00 2007-10-22 23:09:26.906 295 18223.81 18.05 52706.32 88888.00 2007-10-22 23:09:27.406 295 18223.81 17.98 52706.39 88888.00 2007-10-22 23:09:27.906 295 18223.86 18.00 52706.57 88888.00 2007-10-22 23:09:28.406 295 18223.80 17.96 52706.55 88888.00 2007-10-22 23:09:28.906 295 18223.76 17.85 52706.59 88888.00 2007-10-22 23:09:29.406 295 18223.78 17.99 52706.71 88888.00 2007-10-22 23:09:29.906 295 18223.78 17.94 52706.70 88888.00 2007-10-22 23:09:30.406 295 18223.83 17.87 52706.70 88888.00 2007-10-22 23:09:30.906 295 18223.83 17.94 52706.64 88888.00 2007-10-22 23:09:31.406 295 18223.86 17.95 52706.60 88888.00 2007-10-22 23:09:31.906 295 18223.88 17.99 52706.62 88888.00 2007-10-22 23:09:32.406 295 18223.94 17.99 52706.66 88888.00 2007-10-22 23:09:32.906 295 18223.90 17.94 52706.61 88888.00 2007-10-22 23:09:33.406 295 18223.78 17.88 52706.58 88888.00 2007-10-22 23:09:33.906 295 18223.84 17.82 52706.72 88888.00 2007-10-22 23:09:34.406 295 18223.79 17.81 52706.73 88888.00 2007-10-22 23:09:34.906 295 18223.72 17.88 52706.68 88888.00 2007-10-22 23:09:35.406 295 18223.81 17.87 52706.66 88888.00 2007-10-22 23:09:35.906 295 18223.78 17.85 52706.70 88888.00 2007-10-22 23:09:36.406 295 18223.72 17.81 52706.78 88888.00 2007-10-22 23:09:36.906 295 18223.69 17.84 52706.75 88888.00 2007-10-22 23:09:37.406 295 18223.75 17.81 52706.69 88888.00 2007-10-22 23:09:37.906 295 18223.75 17.88 52706.68 88888.00 2007-10-22 23:09:38.406 295 18223.81 17.85 52706.61 88888.00 2007-10-22 23:09:38.906 295 18224.01 17.80 52706.70 88888.00 2007-10-22 23:09:39.406 295 18223.94 17.87 52706.75 88888.00 2007-10-22 23:09:39.906 295 18223.89 17.87 52706.79 88888.00 2007-10-22 23:09:40.406 295 18223.95 17.90 52706.70 88888.00 2007-10-22 23:09:40.906 295 18224.01 17.93 52706.67 88888.00 2007-10-22 23:09:41.406 295 18223.84 17.96 52706.59 88888.00 2007-10-22 23:09:41.906 295 18223.83 17.93 52706.45 88888.00 2007-10-22 23:09:42.406 295 18223.88 17.93 52706.59 88888.00 2007-10-22 23:09:42.906 295 18223.78 17.88 52706.61 88888.00 2007-10-22 23:09:43.406 295 18223.70 17.92 52706.66 88888.00 2007-10-22 23:09:43.906 295 18223.66 17.99 52706.65 88888.00 2007-10-22 23:09:44.406 295 18223.55 18.01 52706.64 88888.00 2007-10-22 23:09:44.906 295 18223.68 17.96 52706.65 88888.00 2007-10-22 23:09:45.406 295 18223.77 17.90 52706.64 88888.00 2007-10-22 23:09:45.906 295 18223.70 17.94 52706.72 88888.00 2007-10-22 23:09:46.406 295 18223.66 18.00 52706.67 88888.00 2007-10-22 23:09:46.906 295 18223.73 17.96 52706.68 88888.00 2007-10-22 23:09:47.406 295 18223.83 17.94 52706.68 88888.00 2007-10-22 23:09:47.906 295 18223.78 17.93 52706.67 88888.00 2007-10-22 23:09:48.406 295 18223.78 17.90 52706.81 88888.00 2007-10-22 23:09:48.906 295 18223.75 17.82 52706.81 88888.00 2007-10-22 23:09:49.406 295 18223.70 17.81 52706.82 88888.00 2007-10-22 23:09:49.906 295 18223.85 17.88 52706.91 88888.00 2007-10-22 23:09:50.406 295 18223.87 17.91 52706.80 88888.00 2007-10-22 23:09:50.906 295 18223.72 17.85 52706.73 88888.00 2007-10-22 23:09:51.406 295 18223.73 17.86 52706.71 88888.00 2007-10-22 23:09:51.906 295 18223.83 17.92 52706.75 88888.00 2007-10-22 23:09:52.406 295 18223.76 17.86 52706.73 88888.00 2007-10-22 23:09:52.906 295 18223.86 17.82 52706.64 88888.00 2007-10-22 23:09:53.406 295 18223.88 17.71 52706.54 88888.00 2007-10-22 23:09:53.906 295 18223.74 17.75 52706.62 88888.00 2007-10-22 23:09:54.406 295 18223.72 17.69 52706.61 88888.00 2007-10-22 23:09:54.906 295 18223.76 17.62 52706.53 88888.00 2007-10-22 23:09:55.406 295 18223.67 17.70 52706.54 88888.00 2007-10-22 23:09:55.906 295 18223.67 17.69 52706.60 88888.00 2007-10-22 23:09:56.406 295 18223.73 17.82 52706.66 88888.00 2007-10-22 23:09:56.906 295 18223.79 17.77 52706.60 88888.00 2007-10-22 23:09:57.406 295 18223.83 17.71 52706.70 88888.00 2007-10-22 23:09:57.906 295 18223.75 17.62 52706.73 88888.00 2007-10-22 23:09:58.406 295 18223.84 17.64 52706.78 88888.00 2007-10-22 23:09:58.906 295 18223.83 17.63 52706.71 88888.00 2007-10-22 23:09:59.406 295 18223.73 17.56 52706.71 88888.00 2007-10-22 23:09:59.906 295 18223.65 17.60 52706.73 88888.00 2007-10-22 23:10:00.406 295 18223.67 17.65 52706.84 88888.00 2007-10-22 23:10:00.906 295 18223.75 17.59 52706.82 88888.00 2007-10-22 23:10:01.406 295 18223.74 17.52 52706.64 88888.00 2007-10-22 23:10:01.906 295 18223.56 17.56 52706.62 88888.00 2007-10-22 23:10:02.406 295 18223.64 17.63 52706.59 88888.00 2007-10-22 23:10:02.906 295 18223.72 17.58 52706.69 88888.00 2007-10-22 23:10:03.406 295 18223.70 17.53 52706.73 88888.00 2007-10-22 23:10:03.906 295 18223.67 17.55 52706.72 88888.00 2007-10-22 23:10:04.406 295 18223.74 17.53 52706.59 88888.00 2007-10-22 23:10:04.906 295 18223.72 17.48 52706.55 88888.00 2007-10-22 23:10:05.406 295 18223.72 17.44 52706.68 88888.00 2007-10-22 23:10:05.906 295 18223.70 17.46 52706.69 88888.00 2007-10-22 23:10:06.406 295 18223.57 17.36 52706.64 88888.00 2007-10-22 23:10:06.906 295 18223.69 17.42 52706.75 88888.00 2007-10-22 23:10:07.406 295 18223.77 17.42 52706.72 88888.00 2007-10-22 23:10:07.906 295 18223.78 17.35 52706.61 88888.00 2007-10-22 23:10:08.406 295 18223.76 17.36 52706.59 88888.00 2007-10-22 23:10:08.906 295 18223.67 17.23 52706.66 88888.00 2007-10-22 23:10:09.406 295 18223.85 17.27 52706.60 88888.00 2007-10-22 23:10:09.906 295 18223.86 17.40 52706.58 88888.00 2007-10-22 23:10:10.406 295 18223.86 17.41 52706.56 88888.00 2007-10-22 23:10:10.906 295 18223.90 17.44 52706.61 88888.00 2007-10-22 23:10:11.406 295 18223.96 17.47 52706.54 88888.00 2007-10-22 23:10:11.906 295 18223.97 17.46 52706.55 88888.00 2007-10-22 23:10:12.406 295 18223.95 17.41 52706.53 88888.00 2007-10-22 23:10:12.906 295 18223.84 17.37 52706.50 88888.00 2007-10-22 23:10:13.406 295 18223.88 17.35 52706.54 88888.00 2007-10-22 23:10:13.906 295 18223.81 17.37 52706.66 88888.00 2007-10-22 23:10:14.406 295 18223.69 17.42 52706.73 88888.00 2007-10-22 23:10:14.906 295 18223.73 17.35 52706.73 88888.00 2007-10-22 23:10:15.406 295 18223.84 17.30 52706.72 88888.00 2007-10-22 23:10:15.906 295 18223.87 17.33 52706.76 88888.00 2007-10-22 23:10:16.406 295 18223.87 17.38 52706.84 88888.00 2007-10-22 23:10:16.906 295 18223.79 17.36 52706.71 88888.00 2007-10-22 23:10:17.406 295 18223.89 17.28 52706.65 88888.00 2007-10-22 23:10:17.906 295 18223.95 17.24 52706.70 88888.00 2007-10-22 23:10:18.406 295 18223.97 17.29 52706.85 88888.00 2007-10-22 23:10:18.906 295 18223.92 17.30 52706.93 88888.00 2007-10-22 23:10:19.406 295 18223.92 17.30 52706.83 88888.00 2007-10-22 23:10:19.906 295 18223.97 17.28 52706.93 88888.00 2007-10-22 23:10:20.406 295 18223.90 17.26 52706.92 88888.00 2007-10-22 23:10:20.906 295 18223.94 17.27 52706.87 88888.00 2007-10-22 23:10:21.406 295 18223.91 17.30 52706.84 88888.00 2007-10-22 23:10:21.906 295 18223.91 17.34 52706.82 88888.00 2007-10-22 23:10:22.406 295 18223.79 17.40 52706.81 88888.00 2007-10-22 23:10:22.906 295 18223.83 17.30 52706.76 88888.00 2007-10-22 23:10:23.406 295 18224.00 17.29 52706.77 88888.00 2007-10-22 23:10:23.906 295 18224.11 17.29 52706.79 88888.00 2007-10-22 23:10:24.406 295 18224.09 17.31 52706.82 88888.00 2007-10-22 23:10:24.906 295 18224.01 17.28 52706.82 88888.00 2007-10-22 23:10:25.406 295 18224.07 17.27 52706.84 88888.00 2007-10-22 23:10:25.906 295 18224.10 17.15 52706.65 88888.00 2007-10-22 23:10:26.406 295 18223.97 17.11 52706.64 88888.00 2007-10-22 23:10:26.906 295 18223.95 17.21 52706.67 88888.00 2007-10-22 23:10:27.406 295 18224.00 17.24 52706.65 88888.00 2007-10-22 23:10:27.906 295 18224.06 17.14 52706.69 88888.00 2007-10-22 23:10:28.406 295 18224.06 17.15 52706.73 88888.00 2007-10-22 23:10:28.906 295 18223.98 17.16 52706.81 88888.00 2007-10-22 23:10:29.406 295 18224.01 17.16 52706.77 88888.00 2007-10-22 23:10:29.906 295 18224.08 17.14 52706.70 88888.00 2007-10-22 23:10:30.406 295 18223.98 17.15 52706.71 88888.00 2007-10-22 23:10:30.906 295 18224.02 17.15 52706.71 88888.00 2007-10-22 23:10:31.406 295 18224.12 17.15 52706.69 88888.00 2007-10-22 23:10:31.906 295 18224.06 17.26 52706.80 88888.00 2007-10-22 23:10:32.406 295 18224.02 17.21 52706.90 88888.00 2007-10-22 23:10:32.906 295 18223.99 17.12 52706.95 88888.00 2007-10-22 23:10:33.406 295 18223.99 17.05 52706.94 88888.00 2007-10-22 23:10:33.906 295 18223.98 17.07 52707.01 88888.00 2007-10-22 23:10:34.406 295 18223.98 17.11 52707.04 88888.00 2007-10-22 23:10:34.906 295 18224.16 17.20 52707.03 88888.00 2007-10-22 23:10:35.406 295 18224.28 17.28 52706.93 88888.00 2007-10-22 23:10:35.906 295 18224.19 17.20 52706.81 88888.00 2007-10-22 23:10:36.406 295 18223.94 17.18 52706.72 88888.00 2007-10-22 23:10:36.906 295 18223.98 17.14 52706.85 88888.00 2007-10-22 23:10:37.406 295 18224.05 17.09 52706.97 88888.00 2007-10-22 23:10:37.906 295 18223.98 17.02 52706.88 88888.00 2007-10-22 23:10:38.406 295 18224.07 17.08 52706.80 88888.00 2007-10-22 23:10:38.906 295 18224.10 17.03 52706.93 88888.00 2007-10-22 23:10:39.406 295 18224.15 17.08 52706.90 88888.00 2007-10-22 23:10:39.906 295 18224.12 17.07 52706.78 88888.00 2007-10-22 23:10:40.406 295 18224.08 17.05 52706.82 88888.00 2007-10-22 23:10:40.906 295 18224.11 17.08 52706.83 88888.00 2007-10-22 23:10:41.406 295 18224.07 17.13 52706.88 88888.00 2007-10-22 23:10:41.906 295 18223.89 17.13 52706.81 88888.00 2007-10-22 23:10:42.406 295 18223.98 17.03 52706.79 88888.00 2007-10-22 23:10:42.906 295 18223.92 17.06 52706.89 88888.00 2007-10-22 23:10:43.406 295 18224.05 17.14 52706.80 88888.00 2007-10-22 23:10:43.906 295 18224.12 17.11 52706.67 88888.00 2007-10-22 23:10:44.406 295 18224.30 17.14 52706.58 88888.00 2007-10-22 23:10:44.906 295 18224.35 17.14 52706.58 88888.00 2007-10-22 23:10:45.406 295 18224.22 17.23 52706.65 88888.00 2007-10-22 23:10:45.906 295 18224.26 17.23 52706.72 88888.00 2007-10-22 23:10:46.406 295 18224.35 17.16 52706.73 88888.00 2007-10-22 23:10:46.906 295 18224.33 17.21 52706.69 88888.00 2007-10-22 23:10:47.406 295 18224.32 17.19 52706.72 88888.00 2007-10-22 23:10:47.906 295 18224.21 17.20 52706.84 88888.00 2007-10-22 23:10:48.403 295 18224.26 17.19 52706.82 88888.00 2007-10-22 23:10:48.903 295 18224.28 17.15 52706.78 88888.00 2007-10-22 23:10:49.403 295 18224.35 17.29 52706.78 88888.00 2007-10-22 23:10:49.903 295 18224.39 17.35 52706.73 88888.00 2007-10-22 23:10:50.403 295 18224.45 17.33 52706.69 88888.00 2007-10-22 23:10:50.903 295 18224.22 17.26 52706.72 88888.00 2007-10-22 23:10:51.403 295 18224.16 17.13 52706.71 88888.00 2007-10-22 23:10:51.903 295 18224.22 17.06 52706.71 88888.00 2007-10-22 23:10:52.403 295 18224.17 17.14 52706.68 88888.00 2007-10-22 23:10:52.903 295 18224.12 17.24 52706.66 88888.00 2007-10-22 23:10:53.403 295 18224.16 17.21 52706.67 88888.00 2007-10-22 23:10:53.903 295 18224.26 17.24 52706.69 88888.00 2007-10-22 23:10:54.403 295 18224.27 17.22 52706.76 88888.00 2007-10-22 23:10:54.903 295 18224.33 17.24 52706.96 88888.00 2007-10-22 23:10:55.403 295 18224.39 17.14 52706.93 88888.00 2007-10-22 23:10:55.903 295 18224.27 17.12 52706.83 88888.00 2007-10-22 23:10:56.403 295 18224.27 17.19 52706.72 88888.00 2007-10-22 23:10:56.903 295 18224.15 17.18 52706.72 88888.00 2007-10-22 23:10:57.403 295 18224.24 17.18 52706.66 88888.00 2007-10-22 23:10:57.903 295 18224.27 17.24 52706.68 88888.00 2007-10-22 23:10:58.403 295 18224.20 17.36 52706.78 88888.00 2007-10-22 23:10:58.903 295 18224.15 17.36 52706.68 88888.00 2007-10-22 23:10:59.403 295 18224.13 17.33 52706.53 88888.00 2007-10-22 23:10:59.903 295 18224.01 17.32 52706.56 88888.00 2007-10-22 23:11:00.403 295 18224.06 17.34 52706.60 88888.00 2007-10-22 23:11:00.903 295 18224.13 17.40 52706.69 88888.00 2007-10-22 23:11:01.403 295 18224.01 17.36 52706.75 88888.00 2007-10-22 23:11:01.903 295 18224.05 17.25 52706.76 88888.00 2007-10-22 23:11:02.403 295 18224.07 17.33 52706.72 88888.00 2007-10-22 23:11:02.903 295 18224.34 17.41 52706.77 88888.00 2007-10-22 23:11:03.403 295 18224.39 17.35 52706.60 88888.00 2007-10-22 23:11:03.903 295 18224.32 17.30 52706.65 88888.00 2007-10-22 23:11:04.403 295 18224.43 17.20 52706.75 88888.00 2007-10-22 23:11:04.903 295 18224.52 17.28 52706.85 88888.00 2007-10-22 23:11:05.403 295 18224.37 17.26 52706.82 88888.00 2007-10-22 23:11:05.903 295 18224.41 17.24 52706.80 88888.00 2007-10-22 23:11:06.403 295 18224.39 17.29 52706.84 88888.00 2007-10-22 23:11:06.903 295 18224.35 17.34 52706.77 88888.00 2007-10-22 23:11:07.403 295 18224.31 17.35 52706.70 88888.00 2007-10-22 23:11:07.903 295 18224.51 17.24 52706.75 88888.00 2007-10-22 23:11:08.403 295 18224.45 17.26 52706.82 88888.00 2007-10-22 23:11:08.903 295 18224.34 17.24 52706.80 88888.00 2007-10-22 23:11:09.403 295 18224.40 17.30 52706.83 88888.00 2007-10-22 23:11:09.903 295 18224.45 17.36 52706.77 88888.00 2007-10-22 23:11:10.403 295 18224.53 17.35 52706.79 88888.00 2007-10-22 23:11:10.903 295 18224.50 17.30 52706.82 88888.00 2007-10-22 23:11:11.403 295 18224.46 17.25 52706.91 88888.00 2007-10-22 23:11:11.903 295 18224.50 17.19 52706.90 88888.00 2007-10-22 23:11:12.403 295 18224.49 17.18 52706.87 88888.00 2007-10-22 23:11:12.903 295 18224.54 17.12 52706.78 88888.00 2007-10-22 23:11:13.403 295 18224.60 17.07 52706.85 88888.00 2007-10-22 23:11:13.903 295 18224.64 17.11 52706.87 88888.00 2007-10-22 23:11:14.403 295 18224.52 17.19 52706.85 88888.00 2007-10-22 23:11:14.903 295 18224.51 17.21 52706.77 88888.00 2007-10-22 23:11:15.403 295 18224.51 17.25 52706.75 88888.00 2007-10-22 23:11:15.903 295 18224.51 17.29 52706.71 88888.00 2007-10-22 23:11:16.403 295 18224.79 17.25 52706.73 88888.00 2007-10-22 23:11:16.903 295 18224.87 17.19 52706.78 88888.00 2007-10-22 23:11:17.403 295 18224.74 17.14 52706.90 88888.00 2007-10-22 23:11:17.903 295 18224.52 17.23 52706.78 88888.00 2007-10-22 23:11:18.403 295 18224.52 17.28 52706.62 88888.00 2007-10-22 23:11:18.903 295 18224.59 17.20 52706.59 88888.00 2007-10-22 23:11:19.403 295 18224.53 17.15 52706.67 88888.00 2007-10-22 23:11:19.903 295 18224.45 17.11 52706.69 88888.00 2007-10-22 23:11:20.403 295 18224.48 17.13 52706.77 88888.00 2007-10-22 23:11:20.903 295 18224.48 17.20 52706.87 88888.00 2007-10-22 23:11:21.403 295 18224.51 17.23 52706.78 88888.00 2007-10-22 23:11:21.903 295 18224.63 17.23 52706.67 88888.00 2007-10-22 23:11:22.403 295 18224.70 17.15 52706.66 88888.00 2007-10-22 23:11:22.903 295 18224.70 17.22 52706.75 88888.00 2007-10-22 23:11:23.403 295 18224.62 17.22 52706.75 88888.00 2007-10-22 23:11:23.903 295 18224.72 17.24 52706.69 88888.00 2007-10-22 23:11:24.403 295 18224.62 17.29 52706.67 88888.00 2007-10-22 23:11:24.903 295 18224.61 17.23 52706.66 88888.00 2007-10-22 23:11:25.403 295 18224.57 17.18 52706.61 88888.00 2007-10-22 23:11:25.903 295 18224.50 17.14 52706.53 88888.00 2007-10-22 23:11:26.403 295 18224.55 17.14 52706.60 88888.00 2007-10-22 23:11:26.903 295 18224.54 17.16 52706.64 88888.00 2007-10-22 23:11:27.403 295 18224.63 17.20 52706.53 88888.00 2007-10-22 23:11:27.903 295 18224.63 17.16 52706.57 88888.00 2007-10-22 23:11:28.403 295 18224.72 17.26 52706.57 88888.00 2007-10-22 23:11:28.903 295 18224.79 17.30 52706.60 88888.00 2007-10-22 23:11:29.403 295 18224.81 17.16 52706.73 88888.00 2007-10-22 23:11:29.903 295 18224.63 17.16 52706.78 88888.00 2007-10-22 23:11:30.403 295 18224.50 17.19 52706.83 88888.00 2007-10-22 23:11:30.903 295 18224.55 17.22 52706.81 88888.00 2007-10-22 23:11:31.403 295 18224.74 17.20 52706.75 88888.00 2007-10-22 23:11:31.903 295 18224.81 17.21 52706.66 88888.00 2007-10-22 23:11:32.403 295 18224.75 17.16 52706.69 88888.00 2007-10-22 23:11:32.903 295 18224.79 17.11 52706.70 88888.00 2007-10-22 23:11:33.403 295 18224.70 17.18 52706.61 88888.00 2007-10-22 23:11:33.903 295 18224.71 17.21 52706.58 88888.00 2007-10-22 23:11:34.403 295 18224.65 17.13 52706.65 88888.00 2007-10-22 23:11:34.903 295 18224.75 17.04 52706.72 88888.00 2007-10-22 23:11:35.403 295 18224.87 16.99 52706.70 88888.00 2007-10-22 23:11:35.903 295 18224.91 17.06 52706.61 88888.00 2007-10-22 23:11:36.403 295 18224.91 17.09 52706.64 88888.00 2007-10-22 23:11:36.903 295 18224.81 17.13 52706.67 88888.00 2007-10-22 23:11:37.403 295 18224.74 17.04 52706.69 88888.00 2007-10-22 23:11:37.903 295 18224.89 17.07 52706.66 88888.00 2007-10-22 23:11:38.403 295 18224.81 17.10 52706.62 88888.00 2007-10-22 23:11:38.903 295 18224.85 17.09 52706.60 88888.00 2007-10-22 23:11:39.403 295 18224.89 17.07 52706.59 88888.00 2007-10-22 23:11:39.903 295 18225.08 17.05 52706.57 88888.00 2007-10-22 23:11:40.403 295 18225.33 17.11 52706.64 88888.00 2007-10-22 23:11:40.903 295 18225.14 17.14 52706.65 88888.00 2007-10-22 23:11:41.403 295 18225.06 17.15 52706.60 88888.00 2007-10-22 23:11:41.903 295 18225.16 17.11 52706.46 88888.00 2007-10-22 23:11:42.403 295 18225.21 17.07 52706.41 88888.00 2007-10-22 23:11:42.903 295 18225.19 17.10 52706.41 88888.00 2007-10-22 23:11:43.403 295 18225.07 17.12 52706.42 88888.00 2007-10-22 23:11:43.903 295 18225.18 17.18 52706.46 88888.00 2007-10-22 23:11:44.403 295 18225.13 17.15 52706.47 88888.00 2007-10-22 23:11:44.903 295 18224.89 17.13 52706.49 88888.00 2007-10-22 23:11:45.403 295 18224.97 17.18 52706.48 88888.00 2007-10-22 23:11:45.903 295 18224.94 17.16 52706.36 88888.00 2007-10-22 23:11:46.403 295 18225.04 17.06 52706.33 88888.00 2007-10-22 23:11:46.903 295 18225.02 17.01 52706.15 88888.00 2007-10-22 23:11:47.403 295 18224.98 17.03 52706.15 88888.00 2007-10-22 23:11:47.903 295 18225.08 17.11 52706.20 88888.00 2007-10-22 23:11:48.403 295 18225.16 17.01 52706.30 88888.00 2007-10-22 23:11:48.903 295 18225.17 17.05 52706.42 88888.00 2007-10-22 23:11:49.403 295 18224.99 17.03 52706.43 88888.00 2007-10-22 23:11:49.903 295 18225.03 16.99 52706.50 88888.00 2007-10-22 23:11:50.403 295 18225.04 16.95 52706.47 88888.00 2007-10-22 23:11:50.903 295 18225.08 16.95 52706.45 88888.00 2007-10-22 23:11:51.403 295 18225.22 16.99 52706.42 88888.00 2007-10-22 23:11:51.903 295 18225.29 17.06 52706.36 88888.00 2007-10-22 23:11:52.403 295 18225.13 17.02 52706.32 88888.00 2007-10-22 23:11:52.903 295 18225.16 17.02 52706.37 88888.00 2007-10-22 23:11:53.403 295 18225.16 17.04 52706.44 88888.00 2007-10-22 23:11:53.903 295 18225.18 17.12 52706.54 88888.00 2007-10-22 23:11:54.403 295 18225.21 17.13 52706.43 88888.00 2007-10-22 23:11:54.903 295 18225.17 17.13 52706.35 88888.00 2007-10-22 23:11:55.403 295 18225.13 17.10 52706.24 88888.00 2007-10-22 23:11:55.903 295 18225.30 17.01 52706.31 88888.00 2007-10-22 23:11:56.403 295 18225.33 17.01 52706.32 88888.00 2007-10-22 23:11:56.903 295 18225.31 17.05 52706.43 88888.00 2007-10-22 23:11:57.403 295 18225.21 17.09 52706.42 88888.00 2007-10-22 23:11:57.903 295 18225.21 17.05 52706.39 88888.00 2007-10-22 23:11:58.403 295 18225.24 17.03 52706.37 88888.00 2007-10-22 23:11:58.903 295 18225.28 17.08 52706.41 88888.00 2007-10-22 23:11:59.403 295 18225.28 16.99 52706.46 88888.00 2007-10-22 23:11:59.903 295 18225.25 16.95 52706.37 88888.00 2007-10-22 23:12:00.403 295 18225.28 16.91 52706.41 88888.00 2007-10-22 23:12:00.903 295 18225.40 16.90 52706.39 88888.00 2007-10-22 23:12:01.403 295 18225.35 16.86 52706.29 88888.00 2007-10-22 23:12:01.903 295 18225.38 16.91 52706.30 88888.00 2007-10-22 23:12:02.403 295 18225.33 16.95 52706.31 88888.00 2007-10-22 23:12:02.903 295 18225.32 16.96 52706.41 88888.00 2007-10-22 23:12:03.403 295 18225.32 16.92 52706.37 88888.00 2007-10-22 23:12:03.903 295 18225.29 16.85 52706.27 88888.00 2007-10-22 23:12:04.403 295 18225.42 16.87 52706.38 88888.00 2007-10-22 23:12:04.903 295 18225.39 16.96 52706.43 88888.00 2007-10-22 23:12:05.403 295 18225.27 17.03 52706.33 88888.00 2007-10-22 23:12:05.903 295 18225.22 17.00 52706.29 88888.00 2007-10-22 23:12:06.403 295 18225.24 16.97 52706.22 88888.00 2007-10-22 23:12:06.903 295 18225.17 16.95 52706.20 88888.00 2007-10-22 23:12:07.403 295 18225.31 16.97 52706.32 88888.00 2007-10-22 23:12:07.903 295 18225.41 17.02 52706.31 88888.00 2007-10-22 23:12:08.403 295 18225.33 17.05 52706.23 88888.00 2007-10-22 23:12:08.903 295 18225.30 17.06 52706.15 88888.00 2007-10-22 23:12:09.403 295 18225.42 17.08 52706.15 88888.00 2007-10-22 23:12:09.903 295 18225.40 17.07 52706.31 88888.00 2007-10-22 23:12:10.403 295 18225.42 17.03 52706.34 88888.00 2007-10-22 23:12:10.903 295 18225.51 17.09 52706.33 88888.00 2007-10-22 23:12:11.403 295 18225.59 17.11 52706.39 88888.00 2007-10-22 23:12:11.903 295 18225.52 17.15 52706.42 88888.00 2007-10-22 23:12:12.403 295 18225.48 17.15 52706.45 88888.00 2007-10-22 23:12:12.903 295 18225.38 17.11 52706.29 88888.00 2007-10-22 23:12:13.403 295 18225.42 17.07 52706.30 88888.00 2007-10-22 23:12:13.903 295 18225.46 17.01 52706.24 88888.00 2007-10-22 23:12:14.403 295 18225.55 16.98 52706.22 88888.00 2007-10-22 23:12:14.903 295 18225.58 17.05 52706.26 88888.00 2007-10-22 23:12:15.403 295 18225.55 17.08 52706.29 88888.00 2007-10-22 23:12:15.903 295 18225.60 17.01 52706.25 88888.00 2007-10-22 23:12:16.403 295 18225.62 16.85 52706.11 88888.00 2007-10-22 23:12:16.903 295 18225.72 16.86 52706.15 88888.00 2007-10-22 23:12:17.403 295 18225.78 16.86 52706.23 88888.00 2007-10-22 23:12:17.903 295 18225.67 16.95 52706.21 88888.00 2007-10-22 23:12:18.403 295 18225.61 17.06 52706.12 88888.00 2007-10-22 23:12:18.903 295 18225.61 17.14 52706.08 88888.00 2007-10-22 23:12:19.403 295 18225.59 17.11 52706.18 88888.00 2007-10-22 23:12:19.903 295 18225.58 17.09 52706.14 88888.00 2007-10-22 23:12:20.403 295 18225.73 17.04 52706.04 88888.00 2007-10-22 23:12:20.903 295 18225.89 17.06 52706.12 88888.00 2007-10-22 23:12:21.403 295 18225.94 17.11 52706.18 88888.00 2007-10-22 23:12:21.903 295 18225.97 17.11 52706.21 88888.00 2007-10-22 23:12:22.403 295 18226.01 17.10 52706.17 88888.00 2007-10-22 23:12:22.903 295 18225.86 17.06 52706.26 88888.00 2007-10-22 23:12:23.403 295 18225.80 17.05 52706.32 88888.00 2007-10-22 23:12:23.903 295 18225.79 17.05 52706.22 88888.00 2007-10-22 23:12:24.403 295 18225.76 16.96 52706.25 88888.00 2007-10-22 23:12:24.903 295 18225.74 16.99 52706.33 88888.00 2007-10-22 23:12:25.403 295 18225.80 17.00 52706.24 88888.00 2007-10-22 23:12:25.903 295 18225.93 17.09 52706.29 88888.00 2007-10-22 23:12:26.403 295 18225.93 17.19 52706.22 88888.00 2007-10-22 23:12:26.903 295 18225.86 17.23 52706.21 88888.00 2007-10-22 23:12:27.403 295 18225.82 17.21 52706.25 88888.00 2007-10-22 23:12:27.903 295 18225.74 17.23 52706.32 88888.00 2007-10-22 23:12:28.403 295 18225.86 17.16 52706.25 88888.00 2007-10-22 23:12:28.903 295 18225.95 17.15 52706.21 88888.00 2007-10-22 23:12:29.403 295 18225.94 17.21 52706.24 88888.00 2007-10-22 23:12:29.903 295 18225.83 17.25 52706.25 88888.00 2007-10-22 23:12:30.403 295 18225.87 17.29 52706.21 88888.00 2007-10-22 23:12:30.903 295 18225.95 17.40 52706.19 88888.00 2007-10-22 23:12:31.403 295 18225.93 17.36 52706.20 88888.00 2007-10-22 23:12:31.903 295 18225.95 17.28 52706.20 88888.00 2007-10-22 23:12:32.403 295 18225.90 17.16 52706.24 88888.00 2007-10-22 23:12:32.903 295 18225.80 17.19 52706.30 88888.00 2007-10-22 23:12:33.403 295 18225.86 17.24 52706.34 88888.00 2007-10-22 23:12:33.903 295 18225.86 17.28 52706.34 88888.00 2007-10-22 23:12:34.403 295 18225.91 17.28 52706.32 88888.00 2007-10-22 23:12:34.903 295 18225.93 17.27 52706.32 88888.00 2007-10-22 23:12:35.403 295 18225.85 17.32 52706.44 88888.00 2007-10-22 23:12:35.903 295 18225.94 17.29 52706.42 88888.00 2007-10-22 23:12:36.403 295 18226.02 17.29 52706.39 88888.00 2007-10-22 23:12:36.903 295 18225.97 17.30 52706.24 88888.00 2007-10-22 23:12:37.403 295 18226.00 17.33 52706.15 88888.00 2007-10-22 23:12:37.903 295 18225.95 17.25 52706.15 88888.00 2007-10-22 23:12:38.403 295 18225.98 17.28 52706.24 88888.00 2007-10-22 23:12:38.903 295 18226.03 17.39 52706.27 88888.00 2007-10-22 23:12:39.403 295 18226.18 17.40 52706.26 88888.00 2007-10-22 23:12:39.903 295 18226.12 17.36 52706.29 88888.00 2007-10-22 23:12:40.403 295 18226.09 17.33 52706.33 88888.00 2007-10-22 23:12:40.903 295 18226.02 17.30 52706.45 88888.00 2007-10-22 23:12:41.403 295 18226.08 17.41 52706.39 88888.00 2007-10-22 23:12:41.903 295 18226.43 17.39 52706.19 88888.00 2007-10-22 23:12:42.403 295 18226.37 17.28 52706.21 88888.00 2007-10-22 23:12:42.903 295 18226.23 17.24 52706.11 88888.00 2007-10-22 23:12:43.403 295 18226.35 17.27 52706.15 88888.00 2007-10-22 23:12:43.903 295 18226.39 17.31 52706.26 88888.00 2007-10-22 23:12:44.403 295 18226.31 17.36 52706.20 88888.00 2007-10-22 23:12:44.903 295 18226.24 17.37 52706.11 88888.00 2007-10-22 23:12:45.403 295 18226.27 17.28 52706.18 88888.00 2007-10-22 23:12:45.903 295 18226.30 17.34 52706.12 88888.00 2007-10-22 23:12:46.403 295 18226.30 17.34 52706.15 88888.00 2007-10-22 23:12:46.903 295 18226.33 17.29 52706.11 88888.00 2007-10-22 23:12:47.403 295 18226.30 17.34 52706.15 88888.00 2007-10-22 23:12:47.903 295 18226.27 17.33 52706.20 88888.00 2007-10-22 23:12:48.403 295 18226.36 17.34 52706.14 88888.00 2007-10-22 23:12:48.903 295 18226.38 17.34 52706.10 88888.00 2007-10-22 23:12:49.403 295 18226.39 17.31 52706.02 88888.00 2007-10-22 23:12:49.903 295 18226.33 17.30 52705.97 88888.00 2007-10-22 23:12:50.403 295 18226.28 17.29 52706.11 88888.00 2007-10-22 23:12:50.903 295 18226.22 17.27 52706.11 88888.00 2007-10-22 23:12:51.403 295 18226.34 17.24 52706.10 88888.00 2007-10-22 23:12:51.903 295 18226.28 17.14 52706.19 88888.00 2007-10-22 23:12:52.403 295 18226.30 17.20 52706.22 88888.00 2007-10-22 23:12:52.903 295 18226.39 17.30 52706.12 88888.00 2007-10-22 23:12:53.403 295 18226.39 17.30 52706.07 88888.00 2007-10-22 23:12:53.903 295 18226.31 17.31 52706.12 88888.00 2007-10-22 23:12:54.403 295 18226.33 17.34 52706.10 88888.00 2007-10-22 23:12:54.903 295 18226.39 17.35 52706.10 88888.00 2007-10-22 23:12:55.403 295 18226.38 17.28 52706.23 88888.00 2007-10-22 23:12:55.903 295 18226.37 17.27 52706.25 88888.00 2007-10-22 23:12:56.403 295 18226.22 17.28 52706.33 88888.00 2007-10-22 23:12:56.903 295 18226.39 17.26 52706.34 88888.00 2007-10-22 23:12:57.403 295 18226.43 17.24 52706.46 88888.00 2007-10-22 23:12:57.903 295 18226.34 17.22 52706.44 88888.00 2007-10-22 23:12:58.403 295 18226.46 17.22 52706.24 88888.00 2007-10-22 23:12:58.903 295 18226.47 17.20 52706.25 88888.00 2007-10-22 23:12:59.403 295 18226.49 17.21 52706.17 88888.00 2007-10-22 23:12:59.903 295 18226.58 17.21 52706.11 88888.00 2007-10-22 23:13:00.403 295 18226.57 17.22 52706.29 88888.00 2007-10-22 23:13:00.903 295 18226.56 17.18 52706.35 88888.00 2007-10-22 23:13:01.403 295 18226.57 17.25 52706.22 88888.00 2007-10-22 23:13:01.903 295 18226.36 17.26 52706.13 88888.00 2007-10-22 23:13:02.403 295 18226.38 17.22 52706.09 88888.00 2007-10-22 23:13:02.903 295 18226.46 17.25 52706.14 88888.00 2007-10-22 23:13:03.403 295 18226.45 17.21 52706.13 88888.00 2007-10-22 23:13:03.903 295 18226.58 17.16 52706.11 88888.00 2007-10-22 23:13:04.403 295 18226.59 17.21 52706.19 88888.00 2007-10-22 23:13:04.903 295 18226.57 17.30 52706.04 88888.00 2007-10-22 23:13:05.403 295 18226.70 17.26 52705.97 88888.00 2007-10-22 23:13:05.903 295 18226.56 17.14 52706.01 88888.00 2007-10-22 23:13:06.403 295 18226.54 17.16 52706.11 88888.00 2007-10-22 23:13:06.903 295 18226.51 17.13 52706.02 88888.00 2007-10-22 23:13:07.403 295 18226.49 17.18 52705.96 88888.00 2007-10-22 23:13:07.903 295 18226.47 17.18 52706.02 88888.00 2007-10-22 23:13:08.403 295 18226.45 17.21 52706.12 88888.00 2007-10-22 23:13:08.903 295 18226.57 17.16 52706.13 88888.00 2007-10-22 23:13:09.403 295 18226.70 17.20 52706.10 88888.00 2007-10-22 23:13:09.903 295 18226.77 17.21 52705.96 88888.00 2007-10-22 23:13:10.403 295 18226.71 17.21 52705.89 88888.00 2007-10-22 23:13:10.903 295 18226.57 17.20 52705.81 88888.00 2007-10-22 23:13:11.403 295 18226.73 17.21 52705.83 88888.00 2007-10-22 23:13:11.903 295 18226.77 17.15 52705.88 88888.00 2007-10-22 23:13:12.403 295 18226.57 17.13 52705.94 88888.00 2007-10-22 23:13:12.903 295 18226.62 17.20 52706.04 88888.00 2007-10-22 23:13:13.403 295 18226.72 17.20 52706.18 88888.00 2007-10-22 23:13:13.903 295 18226.79 17.12 52706.15 88888.00 2007-10-22 23:13:14.403 295 18226.79 17.20 52706.02 88888.00 2007-10-22 23:13:14.903 295 18226.76 17.20 52706.14 88888.00 2007-10-22 23:13:15.403 295 18226.90 17.25 52706.06 88888.00 2007-10-22 23:13:15.903 295 18227.00 17.30 52706.04 88888.00 2007-10-22 23:13:16.403 295 18226.89 17.26 52705.97 88888.00 2007-10-22 23:13:16.903 295 18226.72 17.20 52705.90 88888.00 2007-10-22 23:13:17.403 295 18226.77 17.25 52705.92 88888.00 2007-10-22 23:13:17.903 295 18226.79 17.26 52706.00 88888.00 2007-10-22 23:13:18.403 295 18226.80 17.24 52706.02 88888.00 2007-10-22 23:13:18.903 295 18226.83 17.13 52706.06 88888.00 2007-10-22 23:13:19.403 295 18226.78 17.31 52706.11 88888.00 2007-10-22 23:13:19.903 295 18226.81 17.39 52706.12 88888.00 2007-10-22 23:13:20.403 295 18226.80 17.32 52706.04 88888.00 2007-10-22 23:13:20.903 295 18226.76 17.31 52706.08 88888.00 2007-10-22 23:13:21.403 295 18226.85 17.31 52706.11 88888.00 2007-10-22 23:13:21.903 295 18226.96 17.43 52706.25 88888.00 2007-10-22 23:13:22.403 295 18226.80 17.37 52706.30 88888.00 2007-10-22 23:13:22.903 295 18226.78 17.41 52706.30 88888.00 2007-10-22 23:13:23.403 295 18226.84 17.42 52706.22 88888.00 2007-10-22 23:13:23.903 295 18226.91 17.43 52706.20 88888.00 2007-10-22 23:13:24.403 295 18226.89 17.46 52706.19 88888.00 2007-10-22 23:13:24.903 295 18226.98 17.53 52706.09 88888.00 2007-10-22 23:13:25.403 295 18226.96 17.51 52706.04 88888.00 2007-10-22 23:13:25.903 295 18226.92 17.42 52706.20 88888.00 2007-10-22 23:13:26.403 295 18226.80 17.41 52706.19 88888.00 2007-10-22 23:13:26.903 295 18226.71 17.54 52706.08 88888.00 2007-10-22 23:13:27.403 295 18226.68 17.52 52706.02 88888.00 2007-10-22 23:13:27.903 295 18226.73 17.49 52706.00 88888.00 2007-10-22 23:13:28.403 295 18226.71 17.54 52706.02 88888.00 2007-10-22 23:13:28.903 295 18226.71 17.56 52706.04 88888.00 2007-10-22 23:13:29.403 295 18226.65 17.55 52706.09 88888.00 2007-10-22 23:13:29.903 295 18226.79 17.53 52706.11 88888.00 2007-10-22 23:13:30.403 295 18226.90 17.48 52706.20 88888.00 2007-10-22 23:13:30.903 295 18226.87 17.53 52706.27 88888.00 2007-10-22 23:13:31.403 295 18226.77 17.54 52706.18 88888.00 2007-10-22 23:13:31.903 295 18226.68 17.59 52706.12 88888.00 2007-10-22 23:13:32.403 295 18226.84 17.59 52706.11 88888.00 2007-10-22 23:13:32.903 295 18226.79 17.59 52706.04 88888.00 2007-10-22 23:13:33.403 295 18226.78 17.59 52706.07 88888.00 2007-10-22 23:13:33.903 295 18226.84 17.48 52706.10 88888.00 2007-10-22 23:13:34.403 295 18226.91 17.46 52706.04 88888.00 2007-10-22 23:13:34.903 295 18226.92 17.39 52705.98 88888.00 2007-10-22 23:13:35.403 295 18226.82 17.46 52706.00 88888.00 2007-10-22 23:13:35.903 295 18226.81 17.47 52706.11 88888.00 2007-10-22 23:13:36.403 295 18226.80 17.53 52706.02 88888.00 2007-10-22 23:13:36.903 295 18226.87 17.49 52706.02 88888.00 2007-10-22 23:13:37.403 295 18226.89 17.51 52706.06 88888.00 2007-10-22 23:13:37.903 295 18226.80 17.53 52706.13 88888.00 2007-10-22 23:13:38.403 295 18226.71 17.51 52706.26 88888.00 2007-10-22 23:13:38.903 295 18226.73 17.46 52706.32 88888.00 2007-10-22 23:13:39.403 295 18226.74 17.57 52706.27 88888.00 2007-10-22 23:13:39.903 295 18226.76 17.58 52706.19 88888.00 2007-10-22 23:13:40.403 295 18226.80 17.46 52706.23 88888.00 2007-10-22 23:13:40.903 295 18226.80 17.44 52706.21 88888.00 2007-10-22 23:13:41.403 295 18226.82 17.48 52706.20 88888.00 2007-10-22 23:13:41.903 295 18226.82 17.59 52706.21 88888.00 2007-10-22 23:13:42.403 295 18226.72 17.64 52706.22 88888.00 2007-10-22 23:13:42.903 295 18226.83 17.71 52706.20 88888.00 2007-10-22 23:13:43.403 295 18226.87 17.70 52706.18 88888.00 2007-10-22 23:13:43.903 295 18226.84 17.61 52706.20 88888.00 2007-10-22 23:13:44.403 295 18226.88 17.54 52706.23 88888.00 2007-10-22 23:13:44.903 295 18226.85 17.57 52706.26 88888.00 2007-10-22 23:13:45.403 295 18226.80 17.57 52706.29 88888.00 2007-10-22 23:13:45.903 295 18226.83 17.59 52706.24 88888.00 2007-10-22 23:13:46.403 295 18226.85 17.57 52706.25 88888.00 2007-10-22 23:13:46.903 295 18226.87 17.53 52706.22 88888.00 2007-10-22 23:13:47.403 295 18226.92 17.57 52706.13 88888.00 2007-10-22 23:13:47.903 295 18226.88 17.63 52706.18 88888.00 2007-10-22 23:13:48.403 295 18226.88 17.65 52706.20 88888.00 2007-10-22 23:13:48.903 295 18226.93 17.78 52706.27 88888.00 2007-10-22 23:13:49.403 295 18226.88 17.80 52706.30 88888.00 2007-10-22 23:13:49.903 295 18226.77 17.75 52706.34 88888.00 2007-10-22 23:13:50.403 295 18226.74 17.70 52706.29 88888.00 2007-10-22 23:13:50.903 295 18226.73 17.75 52706.23 88888.00 2007-10-22 23:13:51.403 295 18226.74 17.74 52706.21 88888.00 2007-10-22 23:13:51.903 295 18226.63 17.70 52706.24 88888.00 2007-10-22 23:13:52.403 295 18226.71 17.73 52706.15 88888.00 2007-10-22 23:13:52.903 295 18226.81 17.65 52706.18 88888.00 2007-10-22 23:13:53.403 295 18226.81 17.62 52706.17 88888.00 2007-10-22 23:13:53.903 295 18226.92 17.67 52706.19 88888.00 2007-10-22 23:13:54.403 295 18226.92 17.62 52706.27 88888.00 2007-10-22 23:13:54.903 295 18226.87 17.63 52706.27 88888.00 2007-10-22 23:13:55.403 295 18226.88 17.63 52706.18 88888.00 2007-10-22 23:13:55.903 295 18226.84 17.65 52706.18 88888.00 2007-10-22 23:13:56.403 295 18226.85 17.66 52706.08 88888.00 2007-10-22 23:13:56.903 295 18226.90 17.78 52706.11 88888.00 2007-10-22 23:13:57.403 295 18226.93 17.78 52706.12 88888.00 2007-10-22 23:13:57.903 295 18226.91 17.73 52706.14 88888.00 2007-10-22 23:13:58.403 295 18226.96 17.74 52706.11 88888.00 2007-10-22 23:13:58.903 295 18227.05 17.72 52706.20 88888.00 2007-10-22 23:13:59.403 295 18227.09 17.74 52706.15 88888.00 2007-10-22 23:13:59.903 295 18227.04 17.78 52706.04 88888.00 2007-10-22 23:14:00.403 295 18226.88 17.73 52706.12 88888.00 2007-10-22 23:14:00.903 295 18226.91 17.75 52706.17 88888.00 2007-10-22 23:14:01.403 295 18226.92 17.76 52706.24 88888.00 2007-10-22 23:14:01.903 295 18226.92 17.82 52706.18 88888.00 2007-10-22 23:14:02.403 295 18226.96 17.87 52706.13 88888.00 2007-10-22 23:14:02.903 295 18226.92 17.87 52706.10 88888.00 2007-10-22 23:14:03.403 295 18226.88 17.89 52706.19 88888.00 2007-10-22 23:14:03.903 295 18226.91 17.91 52706.26 88888.00 2007-10-22 23:14:04.403 295 18226.96 17.96 52706.17 88888.00 2007-10-22 23:14:04.903 295 18227.04 17.87 52706.17 88888.00 2007-10-22 23:14:05.403 295 18226.95 17.78 52706.08 88888.00 2007-10-22 23:14:05.903 295 18227.13 17.86 52706.09 88888.00 2007-10-22 23:14:06.403 295 18227.13 17.88 52706.10 88888.00 2007-10-22 23:14:06.903 295 18227.04 17.85 52706.19 88888.00 2007-10-22 23:14:07.403 295 18227.06 17.87 52706.19 88888.00 2007-10-22 23:14:07.903 295 18227.11 17.86 52706.11 88888.00 2007-10-22 23:14:08.403 295 18227.20 17.90 52706.13 88888.00 2007-10-22 23:14:08.903 295 18227.10 17.91 52706.07 88888.00 2007-10-22 23:14:09.403 295 18227.07 17.88 52706.08 88888.00 2007-10-22 23:14:09.903 295 18227.19 17.89 52706.06 88888.00 2007-10-22 23:14:10.403 295 18227.22 17.94 52706.10 88888.00 2007-10-22 23:14:10.903 295 18227.15 17.88 52706.18 88888.00 2007-10-22 23:14:11.403 295 18227.15 17.92 52706.14 88888.00 2007-10-22 23:14:11.903 295 18227.22 18.01 52706.09 88888.00 2007-10-22 23:14:12.403 295 18227.19 18.01 52706.04 88888.00 2007-10-22 23:14:12.903 295 18227.19 18.08 52706.06 88888.00 2007-10-22 23:14:13.403 295 18227.19 18.15 52706.13 88888.00 2007-10-22 23:14:13.903 295 18227.22 18.10 52706.03 88888.00 2007-10-22 23:14:14.403 295 18227.34 18.09 52705.94 88888.00 2007-10-22 23:14:14.903 295 18227.37 18.11 52705.90 88888.00 2007-10-22 23:14:15.403 295 18227.42 18.19 52705.91 88888.00 2007-10-22 23:14:15.903 295 18227.33 18.22 52705.94 88888.00 2007-10-22 23:14:16.403 295 18227.35 18.19 52705.94 88888.00 2007-10-22 23:14:16.903 295 18227.37 18.19 52705.86 88888.00 2007-10-22 23:14:17.403 295 18227.38 18.19 52705.87 88888.00 2007-10-22 23:14:17.903 295 18227.35 18.20 52705.97 88888.00 2007-10-22 23:14:18.403 295 18227.45 18.26 52705.96 88888.00 2007-10-22 23:14:18.903 295 18227.59 18.27 52705.91 88888.00 2007-10-22 23:14:19.403 295 18227.50 18.40 52705.97 88888.00 2007-10-22 23:14:19.903 295 18227.53 18.47 52705.94 88888.00 2007-10-22 23:14:20.403 295 18227.55 18.43 52705.91 88888.00 2007-10-22 23:14:20.903 295 18227.48 18.37 52705.90 88888.00 2007-10-22 23:14:21.403 295 18227.45 18.35 52705.92 88888.00 2007-10-22 23:14:21.903 295 18227.45 18.34 52705.94 88888.00 2007-10-22 23:14:22.403 295 18227.54 18.39 52705.94 88888.00 2007-10-22 23:14:22.903 295 18227.50 18.35 52705.90 88888.00 2007-10-22 23:14:23.403 295 18227.54 18.34 52705.79 88888.00 2007-10-22 23:14:23.903 295 18227.69 18.39 52705.79 88888.00 2007-10-22 23:14:24.403 295 18227.80 18.43 52705.73 88888.00 2007-10-22 23:14:24.903 295 18227.68 18.44 52705.85 88888.00 2007-10-22 23:14:25.403 295 18227.60 18.58 52705.90 88888.00 2007-10-22 23:14:25.903 295 18227.86 18.47 52705.88 88888.00 2007-10-22 23:14:26.403 295 18227.91 18.45 52705.86 88888.00 2007-10-22 23:14:26.903 295 18227.71 18.45 52705.84 88888.00 2007-10-22 23:14:27.403 295 18227.72 18.45 52705.87 88888.00 2007-10-22 23:14:27.903 295 18227.64 18.29 52705.86 88888.00 2007-10-22 23:14:28.403 295 18227.57 18.28 52705.83 88888.00 2007-10-22 23:14:28.903 295 18227.59 18.38 52705.76 88888.00 2007-10-22 23:14:29.403 295 18227.78 18.45 52705.72 88888.00 2007-10-22 23:14:29.903 295 18227.74 18.58 52705.87 88888.00 2007-10-22 23:14:30.403 295 18227.66 18.57 52705.89 88888.00 2007-10-22 23:14:30.903 295 18227.71 18.55 52705.76 88888.00 2007-10-22 23:14:31.403 295 18227.72 18.58 52705.86 88888.00 2007-10-22 23:14:31.903 295 18227.71 18.57 52705.87 88888.00 2007-10-22 23:14:32.403 295 18227.65 18.59 52705.87 88888.00 2007-10-22 23:14:32.903 295 18227.65 18.62 52705.84 88888.00 2007-10-22 23:14:33.403 295 18227.70 18.63 52705.99 88888.00 2007-10-22 23:14:33.903 295 18227.83 18.64 52706.10 88888.00 2007-10-22 23:14:34.403 295 18227.80 18.68 52706.06 88888.00 2007-10-22 23:14:34.903 295 18227.89 18.64 52706.00 88888.00 2007-10-22 23:14:35.403 295 18227.99 18.63 52706.03 88888.00 2007-10-22 23:14:35.903 295 18227.91 18.70 52706.08 88888.00 2007-10-22 23:14:36.403 295 18227.83 18.70 52706.07 88888.00 2007-10-22 23:14:36.903 295 18228.00 18.69 52705.99 88888.00 2007-10-22 23:14:37.403 295 18227.99 18.72 52705.98 88888.00 2007-10-22 23:14:37.903 295 18228.01 18.66 52706.02 88888.00 2007-10-22 23:14:38.403 295 18227.93 18.64 52706.08 88888.00 2007-10-22 23:14:38.903 295 18227.91 18.68 52706.12 88888.00 2007-10-22 23:14:39.403 295 18227.89 18.68 52706.15 88888.00 2007-10-22 23:14:39.903 295 18227.99 18.69 52706.15 88888.00 2007-10-22 23:14:40.403 295 18228.02 18.70 52706.06 88888.00 2007-10-22 23:14:40.903 295 18227.98 18.69 52706.02 88888.00 2007-10-22 23:14:41.403 295 18228.06 18.73 52706.03 88888.00 2007-10-22 23:14:41.903 295 18227.96 18.72 52706.01 88888.00 2007-10-22 23:14:42.403 295 18227.93 18.79 52706.03 88888.00 2007-10-22 23:14:42.903 295 18228.00 18.78 52706.08 88888.00 2007-10-22 23:14:43.403 295 18228.14 18.73 52706.07 88888.00 2007-10-22 23:14:43.903 295 18228.03 18.78 52706.11 88888.00 2007-10-22 23:14:44.403 295 18228.00 18.84 52706.19 88888.00 2007-10-22 23:14:44.903 295 18228.00 18.84 52706.10 88888.00 2007-10-22 23:14:45.403 295 18227.98 18.82 52706.10 88888.00 2007-10-22 23:14:45.903 295 18228.07 18.82 52705.91 88888.00 2007-10-22 23:14:46.403 295 18227.97 18.86 52705.94 88888.00 2007-10-22 23:14:46.903 295 18227.92 18.91 52705.95 88888.00 2007-10-22 23:14:47.403 295 18227.81 18.88 52706.00 88888.00 2007-10-22 23:14:47.903 295 18227.95 18.81 52706.11 88888.00 2007-10-22 23:14:48.403 295 18227.93 18.94 52705.98 88888.00 2007-10-22 23:14:48.903 295 18227.95 18.99 52705.92 88888.00 2007-10-22 23:14:49.403 295 18228.04 18.90 52705.81 88888.00 2007-10-22 23:14:49.903 295 18228.03 18.92 52705.81 88888.00 2007-10-22 23:14:50.403 295 18228.07 18.86 52705.85 88888.00 2007-10-22 23:14:50.903 295 18228.03 18.87 52705.84 88888.00 2007-10-22 23:14:51.403 295 18228.08 18.94 52705.91 88888.00 2007-10-22 23:14:51.903 295 18228.07 18.93 52705.95 88888.00 2007-10-22 23:14:52.403 295 18227.97 18.96 52706.08 88888.00 2007-10-22 23:14:52.903 295 18227.91 19.01 52706.11 88888.00 2007-10-22 23:14:53.403 295 18227.95 19.02 52705.94 88888.00 2007-10-22 23:14:53.903 295 18227.96 18.95 52705.95 88888.00 2007-10-22 23:14:54.403 295 18227.97 18.96 52705.85 88888.00 2007-10-22 23:14:54.903 295 18227.92 19.02 52705.86 88888.00 2007-10-22 23:14:55.403 295 18227.89 19.03 52705.94 88888.00 2007-10-22 23:14:55.903 295 18228.00 19.09 52705.94 88888.00 2007-10-22 23:14:56.403 295 18228.15 19.08 52705.94 88888.00 2007-10-22 23:14:56.903 295 18228.06 19.09 52706.00 88888.00 2007-10-22 23:14:57.403 295 18227.98 19.07 52706.10 88888.00 2007-10-22 23:14:57.903 295 18228.09 19.02 52705.99 88888.00 2007-10-22 23:14:58.403 295 18228.14 19.08 52705.96 88888.00 2007-10-22 23:14:58.903 295 18228.21 19.15 52705.98 88888.00 2007-10-22 23:14:59.403 295 18228.28 19.11 52706.02 88888.00 2007-10-22 23:14:59.903 295 18228.33 19.13 52706.04 88888.00 2007-10-22 23:15:00.403 295 18228.41 19.12 52706.12 88888.00 2007-10-22 23:15:00.903 295 18228.37 19.12 52706.02 88888.00 2007-10-22 23:15:01.403 295 18228.25 19.10 52706.02 88888.00 2007-10-22 23:15:01.903 295 18228.21 19.11 52706.11 88888.00 2007-10-22 23:15:02.403 295 18228.31 19.07 52706.15 88888.00 2007-10-22 23:15:02.903 295 18228.44 19.08 52706.07 88888.00 2007-10-22 23:15:03.403 295 18228.54 19.05 52706.07 88888.00 2007-10-22 23:15:03.903 295 18228.53 19.07 52706.03 88888.00 2007-10-22 23:15:04.403 295 18228.55 19.02 52705.99 88888.00 2007-10-22 23:15:04.903 295 18228.62 19.04 52705.99 88888.00 2007-10-22 23:15:05.403 295 18228.58 19.09 52705.94 88888.00 2007-10-22 23:15:05.903 295 18228.61 19.14 52705.91 88888.00 2007-10-22 23:15:06.403 295 18228.66 19.16 52705.96 88888.00 2007-10-22 23:15:06.903 295 18228.66 19.22 52705.94 88888.00 2007-10-22 23:15:07.403 295 18228.78 19.24 52705.99 88888.00 2007-10-22 23:15:07.903 295 18228.77 19.21 52705.96 88888.00 2007-10-22 23:15:08.403 295 18228.78 19.12 52705.98 88888.00 2007-10-22 23:15:08.903 295 18228.71 19.06 52706.02 88888.00 2007-10-22 23:15:09.403 295 18228.68 19.07 52706.07 88888.00 2007-10-22 23:15:09.903 295 18228.75 19.18 52706.03 88888.00 2007-10-22 23:15:10.403 295 18228.67 19.14 52706.01 88888.00 2007-10-22 23:15:10.903 295 18228.66 19.15 52705.98 88888.00 2007-10-22 23:15:11.403 295 18228.59 19.18 52706.04 88888.00 2007-10-22 23:15:11.903 295 18228.59 19.19 52706.02 88888.00 2007-10-22 23:15:12.403 295 18228.67 19.10 52706.06 88888.00 2007-10-22 23:15:12.903 295 18228.80 19.08 52706.09 88888.00 2007-10-22 23:15:13.403 295 18228.72 19.12 52706.11 88888.00 2007-10-22 23:15:13.903 295 18228.64 19.14 52706.13 88888.00 2007-10-22 23:15:14.403 295 18228.65 19.18 52705.98 88888.00 2007-10-22 23:15:14.903 295 18228.58 19.23 52706.02 88888.00 2007-10-22 23:15:15.403 295 18228.44 19.23 52706.10 88888.00 2007-10-22 23:15:15.903 295 18228.46 19.24 52706.10 88888.00 2007-10-22 23:15:16.403 295 18228.59 19.25 52705.98 88888.00 2007-10-22 23:15:16.903 295 18228.69 19.26 52706.02 88888.00 2007-10-22 23:15:17.403 295 18228.61 19.34 52706.02 88888.00 2007-10-22 23:15:17.903 295 18228.75 19.35 52706.02 88888.00 2007-10-22 23:15:18.403 295 18228.76 19.53 52705.96 88888.00 2007-10-22 23:15:18.903 295 18228.83 19.61 52705.89 88888.00 2007-10-22 23:15:19.403 295 18228.86 19.59 52706.02 88888.00 2007-10-22 23:15:19.903 295 18228.61 19.60 52706.13 88888.00 2007-10-22 23:15:20.403 295 18228.68 19.65 52706.14 88888.00 2007-10-22 23:15:20.903 295 18228.86 19.67 52706.22 88888.00 2007-10-22 23:15:21.403 295 18228.93 19.68 52706.32 88888.00 2007-10-22 23:15:21.903 295 18228.99 19.63 52706.29 88888.00 2007-10-22 23:15:22.403 295 18228.97 19.52 52706.23 88888.00 2007-10-22 23:15:22.903 295 18228.65 19.57 52706.09 88888.00 2007-10-22 23:15:23.403 295 18228.96 19.53 52706.10 88888.00 2007-10-22 23:15:23.903 295 18228.96 19.58 52706.00 88888.00 2007-10-22 23:15:24.403 295 18228.93 19.64 52706.07 88888.00 2007-10-22 23:15:24.903 295 18228.89 19.67 52706.11 88888.00 2007-10-22 23:15:25.403 295 18228.74 19.68 52706.17 88888.00 2007-10-22 23:15:25.903 295 18228.76 19.67 52706.15 88888.00 2007-10-22 23:15:26.403 295 18228.83 19.66 52706.23 88888.00 2007-10-22 23:15:26.903 295 18228.88 19.68 52706.20 88888.00 2007-10-22 23:15:27.403 295 18228.86 19.71 52706.22 88888.00 2007-10-22 23:15:27.903 295 18228.86 19.77 52706.15 88888.00 2007-10-22 23:15:28.403 295 18228.88 19.78 52706.14 88888.00 2007-10-22 23:15:28.903 295 18228.79 19.74 52706.17 88888.00 2007-10-22 23:15:29.403 295 18228.90 19.75 52706.14 88888.00 2007-10-22 23:15:29.903 295 18229.02 19.80 52706.11 88888.00 2007-10-22 23:15:30.403 295 18229.08 19.79 52706.17 88888.00 2007-10-22 23:15:30.903 295 18229.11 19.86 52706.19 88888.00 2007-10-22 23:15:31.403 295 18229.06 19.94 52706.13 88888.00 2007-10-22 23:15:31.903 295 18229.05 19.93 52706.12 88888.00 2007-10-22 23:15:32.403 295 18229.12 19.93 52706.00 88888.00 2007-10-22 23:15:32.903 295 18229.17 20.00 52706.03 88888.00 2007-10-22 23:15:33.403 295 18229.09 20.00 52706.02 88888.00 2007-10-22 23:15:33.903 295 18228.95 20.01 52706.06 88888.00 2007-10-22 23:15:34.403 295 18229.00 20.02 52705.98 88888.00 2007-10-22 23:15:34.903 295 18229.09 20.07 52705.97 88888.00 2007-10-22 23:15:35.403 295 18229.27 20.10 52705.96 88888.00 2007-10-22 23:15:35.903 295 18229.15 20.04 52706.06 88888.00 2007-10-22 23:15:36.403 295 18229.04 20.05 52706.12 88888.00 2007-10-22 23:15:36.903 295 18229.09 20.08 52706.07 88888.00 2007-10-22 23:15:37.403 295 18229.13 20.03 52706.14 88888.00 2007-10-22 23:15:37.903 295 18229.04 20.05 52706.24 88888.00 2007-10-22 23:15:38.403 295 18229.15 20.02 52706.25 88888.00 2007-10-22 23:15:38.903 295 18229.43 20.16 52706.11 88888.00 2007-10-22 23:15:39.403 295 18229.34 20.21 52706.17 88888.00 2007-10-22 23:15:39.903 295 18229.22 20.19 52706.20 88888.00 2007-10-22 23:15:40.403 295 18229.45 20.25 52706.20 88888.00 2007-10-22 23:15:40.903 295 18229.42 20.29 52706.25 88888.00 2007-10-22 23:15:41.403 295 18229.44 20.32 52706.32 88888.00 2007-10-22 23:15:41.903 295 18229.44 20.27 52706.32 88888.00 2007-10-22 23:15:42.403 295 18229.48 20.23 52706.30 88888.00 2007-10-22 23:15:42.903 295 18229.48 20.30 52706.29 88888.00 2007-10-22 23:15:43.403 295 18229.49 20.31 52706.20 88888.00 2007-10-22 23:15:43.903 295 18229.52 20.32 52706.06 88888.00 2007-10-22 23:15:44.403 295 18229.51 20.27 52706.10 88888.00 2007-10-22 23:15:44.903 295 18229.53 20.28 52706.14 88888.00 2007-10-22 23:15:45.403 295 18229.54 20.33 52706.15 88888.00 2007-10-22 23:15:45.903 295 18229.69 20.41 52706.11 88888.00 2007-10-22 23:15:46.403 295 18229.65 20.46 52706.02 88888.00 2007-10-22 23:15:46.903 295 18229.59 20.56 52706.04 88888.00 2007-10-22 23:15:47.403 295 18229.62 20.54 52706.13 88888.00 2007-10-22 23:15:47.903 295 18229.71 20.47 52706.20 88888.00 2007-10-22 23:15:48.403 295 18229.82 20.42 52706.11 88888.00 2007-10-22 23:15:48.903 295 18229.70 20.53 52706.02 88888.00 2007-10-22 23:15:49.403 295 18229.71 20.54 52706.10 88888.00 2007-10-22 23:15:49.903 295 18229.91 20.60 52706.12 88888.00 2007-10-22 23:15:50.403 295 18229.93 20.62 52706.13 88888.00 2007-10-22 23:15:50.903 295 18229.89 20.63 52706.03 88888.00 2007-10-22 23:15:51.403 295 18229.89 20.70 52706.00 88888.00 2007-10-22 23:15:51.903 295 18229.97 20.68 52706.03 88888.00 2007-10-22 23:15:52.403 295 18229.89 20.70 52706.04 88888.00 2007-10-22 23:15:52.903 295 18229.95 20.65 52706.03 88888.00 2007-10-22 23:15:53.403 295 18229.99 20.69 52706.11 88888.00 2007-10-22 23:15:53.903 295 18229.97 20.74 52706.17 88888.00 2007-10-22 23:15:54.403 295 18229.99 20.77 52706.11 88888.00 2007-10-22 23:15:54.903 295 18230.04 20.79 52706.11 88888.00 2007-10-22 23:15:55.403 295 18230.13 20.84 52706.17 88888.00 2007-10-22 23:15:55.903 295 18230.13 20.80 52706.15 88888.00 2007-10-22 23:15:56.403 295 18230.09 20.76 52706.10 88888.00 2007-10-22 23:15:56.903 295 18230.17 20.79 52706.06 88888.00 2007-10-22 23:15:57.403 295 18230.18 20.85 52706.03 88888.00 2007-10-22 23:15:57.903 295 18230.26 20.94 52706.07 88888.00 2007-10-22 23:15:58.403 295 18230.09 20.99 52706.09 88888.00 2007-10-22 23:15:58.903 295 18230.00 20.99 52706.04 88888.00 2007-10-22 23:15:59.403 295 18230.11 20.89 52706.11 88888.00 2007-10-22 23:15:59.903 295 18230.24 20.90 52705.95 88888.00 2007-10-22 23:16:00.403 295 18230.21 20.97 52705.99 88888.00 2007-10-22 23:16:00.903 295 18230.27 21.11 52705.99 88888.00 2007-10-22 23:16:01.403 295 18230.31 21.27 52705.89 88888.00 2007-10-22 23:16:01.903 295 18230.26 21.27 52706.00 88888.00 2007-10-22 23:16:02.403 295 18230.48 21.19 52706.08 88888.00 2007-10-22 23:16:02.903 295 18230.36 21.18 52706.15 88888.00 2007-10-22 23:16:03.403 295 18230.17 21.18 52706.26 88888.00 2007-10-22 23:16:03.903 295 18230.38 21.18 52706.23 88888.00 2007-10-22 23:16:04.403 295 18230.36 21.20 52706.23 88888.00 2007-10-22 23:16:04.903 295 18230.30 21.23 52706.22 88888.00 2007-10-22 23:16:05.403 295 18230.51 21.24 52706.26 88888.00 2007-10-22 23:16:05.903 295 18230.50 21.25 52706.25 88888.00 2007-10-22 23:16:06.403 295 18230.49 21.33 52706.09 88888.00 2007-10-22 23:16:06.903 295 18230.36 21.31 52706.26 88888.00 2007-10-22 23:16:07.403 295 18230.57 21.33 52706.29 88888.00 2007-10-22 23:16:07.903 295 18230.58 21.35 52706.20 88888.00 2007-10-22 23:16:08.403 295 18230.59 21.40 52706.24 88888.00 2007-10-22 23:16:08.903 295 18230.49 21.42 52706.17 88888.00 2007-10-22 23:16:09.403 295 18230.54 21.39 52706.27 88888.00 2007-10-22 23:16:09.903 295 18230.59 21.41 52706.25 88888.00 2007-10-22 23:16:10.403 295 18230.34 21.38 52706.14 88888.00 2007-10-22 23:16:10.903 295 18230.41 21.44 52706.29 88888.00 2007-10-22 23:16:11.403 295 18230.53 21.49 52706.35 88888.00 2007-10-22 23:16:11.903 295 18230.45 21.53 52706.24 88888.00 2007-10-22 23:16:12.403 295 18230.58 21.44 52706.27 88888.00 2007-10-22 23:16:12.903 295 18230.73 21.44 52706.27 88888.00 2007-10-22 23:16:13.403 295 18230.84 21.53 52706.20 88888.00 2007-10-22 23:16:13.903 295 18230.87 21.59 52706.11 88888.00 2007-10-22 23:16:14.403 295 18230.90 21.56 52706.17 88888.00 2007-10-22 23:16:14.903 295 18230.86 21.58 52706.23 88888.00 2007-10-22 23:16:15.403 295 18230.95 21.65 52706.15 88888.00 2007-10-22 23:16:15.903 295 18230.94 21.74 52706.21 88888.00 2007-10-22 23:16:16.403 295 18231.03 21.78 52706.32 88888.00 2007-10-22 23:16:16.903 295 18231.18 21.77 52706.33 88888.00 2007-10-22 23:16:17.403 295 18230.96 21.78 52706.25 88888.00 2007-10-22 23:16:17.903 295 18230.97 21.69 52706.26 88888.00 2007-10-22 23:16:18.403 295 18230.87 21.65 52706.37 88888.00 2007-10-22 23:16:18.903 295 18230.76 21.82 52706.36 88888.00 2007-10-22 23:16:19.403 295 18230.74 21.92 52706.29 88888.00 2007-10-22 23:16:19.903 295 18230.64 21.89 52706.29 88888.00 2007-10-22 23:16:20.403 295 18230.83 21.86 52706.38 88888.00 2007-10-22 23:16:20.903 295 18230.89 22.02 52706.32 88888.00 2007-10-22 23:16:21.403 295 18230.76 22.06 52706.33 88888.00 2007-10-22 23:16:21.903 295 18230.71 22.14 52706.36 88888.00 2007-10-22 23:16:22.403 295 18230.78 22.16 52706.29 88888.00 2007-10-22 23:16:22.903 295 18230.76 22.20 52706.21 88888.00 2007-10-22 23:16:23.403 295 18230.92 22.25 52706.26 88888.00 2007-10-22 23:16:23.903 295 18230.93 22.25 52706.25 88888.00 2007-10-22 23:16:24.403 295 18230.99 22.20 52706.27 88888.00 2007-10-22 23:16:24.903 295 18231.01 22.16 52706.20 88888.00 2007-10-22 23:16:25.403 295 18230.93 22.23 52706.19 88888.00 2007-10-22 23:16:25.903 295 18230.91 22.19 52706.33 88888.00 2007-10-22 23:16:26.403 295 18230.90 22.14 52706.47 88888.00 2007-10-22 23:16:26.903 295 18230.96 22.14 52706.42 88888.00 2007-10-22 23:16:27.403 295 18231.05 22.21 52706.45 88888.00 2007-10-22 23:16:27.903 295 18231.07 22.30 52706.52 88888.00 2007-10-22 23:16:28.403 295 18231.29 22.36 52706.57 88888.00 2007-10-22 23:16:28.903 295 18231.30 22.33 52706.55 88888.00 2007-10-22 23:16:29.403 295 18231.29 22.35 52706.54 88888.00 2007-10-22 23:16:29.903 295 18231.26 22.38 52706.42 88888.00 2007-10-22 23:16:30.403 295 18231.33 22.39 52706.41 88888.00 2007-10-22 23:16:30.903 295 18231.23 22.40 52706.50 88888.00 2007-10-22 23:16:31.403 295 18231.32 22.40 52706.46 88888.00 2007-10-22 23:16:31.903 295 18231.39 22.45 52706.44 88888.00 2007-10-22 23:16:32.403 295 18231.41 22.43 52706.33 88888.00 2007-10-22 23:16:32.903 295 18231.40 22.43 52706.25 88888.00 2007-10-22 23:16:33.403 295 18231.35 22.53 52706.19 88888.00 2007-10-22 23:16:33.903 295 18231.37 22.56 52706.20 88888.00 2007-10-22 23:16:34.403 295 18231.52 22.61 52706.25 88888.00 2007-10-22 23:16:34.903 295 18231.63 22.55 52706.13 88888.00 2007-10-22 23:16:35.403 295 18231.73 22.57 52706.10 88888.00 2007-10-22 23:16:35.903 295 18231.72 22.54 52706.17 88888.00 2007-10-22 23:16:36.403 295 18231.61 22.43 52706.25 88888.00 2007-10-22 23:16:36.903 295 18231.55 22.56 52706.22 88888.00 2007-10-22 23:16:37.403 295 18231.79 22.62 52706.14 88888.00 2007-10-22 23:16:37.903 295 18231.78 22.66 52706.14 88888.00 2007-10-22 23:16:38.403 295 18231.84 22.68 52706.14 88888.00 2007-10-22 23:16:38.903 295 18231.87 22.72 52706.17 88888.00 2007-10-22 23:16:39.403 295 18231.80 22.78 52706.20 88888.00 2007-10-22 23:16:39.903 295 18231.79 22.78 52706.19 88888.00 2007-10-22 23:16:40.403 295 18231.87 22.81 52706.25 88888.00 2007-10-22 23:16:40.903 295 18231.87 22.75 52706.35 88888.00 2007-10-22 23:16:41.403 295 18231.90 22.68 52706.29 88888.00 2007-10-22 23:16:41.903 295 18232.00 22.74 52706.23 88888.00 2007-10-22 23:16:42.403 295 18231.95 22.80 52706.22 88888.00 2007-10-22 23:16:42.903 295 18231.91 22.88 52706.23 88888.00 2007-10-22 23:16:43.403 295 18232.02 22.90 52706.27 88888.00 2007-10-22 23:16:43.903 295 18231.99 22.94 52706.22 88888.00 2007-10-22 23:16:44.403 295 18232.11 22.96 52706.22 88888.00 2007-10-22 23:16:44.903 295 18232.15 22.90 52706.21 88888.00 2007-10-22 23:16:45.403 295 18232.06 22.92 52706.20 88888.00 2007-10-22 23:16:45.903 295 18232.13 23.00 52706.09 88888.00 2007-10-22 23:16:46.403 295 18232.21 23.03 52706.08 88888.00 2007-10-22 23:16:46.903 295 18232.25 23.03 52706.11 88888.00 2007-10-22 23:16:47.403 295 18232.08 22.97 52706.12 88888.00 2007-10-22 23:16:47.903 295 18232.09 23.06 52706.18 88888.00 2007-10-22 23:16:48.403 295 18232.30 23.07 52706.18 88888.00 2007-10-22 23:16:48.903 295 18232.33 23.06 52706.04 88888.00 2007-10-22 23:16:49.403 295 18232.37 22.97 52706.07 88888.00 2007-10-22 23:16:49.903 295 18232.23 23.01 52706.18 88888.00 2007-10-22 23:16:50.403 295 18232.16 23.07 52706.15 88888.00 2007-10-22 23:16:50.903 295 18232.48 23.14 52706.14 88888.00 2007-10-22 23:16:51.403 295 18232.59 23.13 52706.04 88888.00 2007-10-22 23:16:51.903 295 18232.58 23.07 52706.06 88888.00 2007-10-22 23:16:52.403 295 18232.62 23.09 52705.90 88888.00 2007-10-22 23:16:52.903 295 18232.58 23.16 52705.79 88888.00 2007-10-22 23:16:53.403 295 18232.41 23.10 52705.77 88888.00 2007-10-22 23:16:53.903 295 18232.52 23.14 52705.79 88888.00 2007-10-22 23:16:54.403 295 18232.58 23.22 52705.83 88888.00 2007-10-22 23:16:54.903 295 18232.68 23.26 52705.80 88888.00 2007-10-22 23:16:55.403 295 18232.66 23.26 52705.81 88888.00 2007-10-22 23:16:55.903 295 18232.67 23.16 52705.76 88888.00 2007-10-22 23:16:56.403 295 18232.63 23.20 52705.72 88888.00 2007-10-22 23:16:56.903 295 18232.63 23.25 52705.76 88888.00 2007-10-22 23:16:57.403 295 18232.69 23.29 52705.85 88888.00 2007-10-22 23:16:57.903 295 18232.77 23.25 52705.89 88888.00 2007-10-22 23:16:58.403 295 18232.84 23.12 52705.88 88888.00 2007-10-22 23:16:58.903 295 18232.88 23.15 52705.83 88888.00 2007-10-22 23:16:59.403 295 18232.88 23.22 52705.77 88888.00 2007-10-22 23:16:59.903 295 18232.82 23.21 52705.61 88888.00 2007-10-22 23:17:00.403 295 18232.86 23.20 52705.65 88888.00 2007-10-22 23:17:00.903 295 18232.85 23.18 52705.73 88888.00 2007-10-22 23:17:01.403 295 18232.84 23.13 52705.77 88888.00 2007-10-22 23:17:01.903 295 18232.86 23.15 52705.73 88888.00 2007-10-22 23:17:02.403 295 18232.85 23.25 52705.71 88888.00 2007-10-22 23:17:02.903 295 18232.95 23.26 52705.65 88888.00 2007-10-22 23:17:03.403 295 18232.98 23.24 52705.77 88888.00 2007-10-22 23:17:03.903 295 18233.00 23.25 52705.81 88888.00 2007-10-22 23:17:04.403 295 18233.12 23.28 52705.72 88888.00 2007-10-22 23:17:04.903 295 18233.10 23.26 52705.67 88888.00 2007-10-22 23:17:05.403 295 18233.20 23.30 52705.74 88888.00 2007-10-22 23:17:05.903 295 18233.25 23.24 52705.77 88888.00 2007-10-22 23:17:06.403 295 18233.29 23.21 52705.77 88888.00 2007-10-22 23:17:06.903 295 18233.29 23.20 52705.75 88888.00 2007-10-22 23:17:07.403 295 18233.25 23.24 52705.59 88888.00 2007-10-22 23:17:07.903 295 18233.17 23.26 52705.60 88888.00 2007-10-22 23:17:08.403 295 18233.21 23.24 52705.75 88888.00 2007-10-22 23:17:08.903 295 18233.35 23.32 52705.72 88888.00 2007-10-22 23:17:09.403 295 18233.44 23.30 52705.64 88888.00 2007-10-22 23:17:09.903 295 18233.43 23.32 52705.63 88888.00 2007-10-22 23:17:10.403 295 18233.50 23.37 52705.59 88888.00 2007-10-22 23:17:10.903 295 18233.62 23.38 52705.56 88888.00 2007-10-22 23:17:11.403 295 18233.64 23.33 52705.74 88888.00 2007-10-22 23:17:11.903 295 18233.62 23.35 52705.89 88888.00 2007-10-22 23:17:12.403 295 18233.74 23.37 52705.80 88888.00 2007-10-22 23:17:12.903 295 18233.71 23.37 52705.89 88888.00 2007-10-22 23:17:13.403 295 18233.67 23.31 52705.94 88888.00 2007-10-22 23:17:13.903 295 18233.64 23.30 52705.87 88888.00 2007-10-22 23:17:14.403 295 18233.73 23.32 52705.71 88888.00 2007-10-22 23:17:14.903 295 18233.74 23.27 52705.73 88888.00 2007-10-22 23:17:15.403 295 18233.74 23.18 52705.83 88888.00 2007-10-22 23:17:15.903 295 18233.75 23.22 52705.85 88888.00 2007-10-22 23:17:16.403 295 18233.87 23.29 52705.86 88888.00 2007-10-22 23:17:16.903 295 18233.83 23.28 52705.83 88888.00 2007-10-22 23:17:17.403 295 18233.79 23.31 52705.81 88888.00 2007-10-22 23:17:17.903 295 18233.95 23.38 52705.80 88888.00 2007-10-22 23:17:18.403 295 18233.96 23.40 52705.76 88888.00 2007-10-22 23:17:18.903 295 18234.01 23.41 52705.73 88888.00 2007-10-22 23:17:19.403 295 18234.07 23.40 52705.78 88888.00 2007-10-22 23:17:19.903 295 18234.15 23.47 52705.76 88888.00 2007-10-22 23:17:20.403 295 18234.18 23.55 52705.71 88888.00 2007-10-22 23:17:20.903 295 18234.21 23.57 52705.80 88888.00 2007-10-22 23:17:21.403 295 18234.15 23.51 52705.85 88888.00 2007-10-22 23:17:21.903 295 18234.15 23.48 52705.74 88888.00 2007-10-22 23:17:22.403 295 18234.10 23.40 52705.76 88888.00 2007-10-22 23:17:22.903 295 18234.17 23.47 52705.83 88888.00 2007-10-22 23:17:23.403 295 18234.15 23.42 52706.01 88888.00 2007-10-22 23:17:23.903 295 18234.15 23.38 52705.86 88888.00 2007-10-22 23:17:24.403 295 18234.27 23.45 52705.69 88888.00 2007-10-22 23:17:24.903 295 18234.14 23.54 52705.67 88888.00 2007-10-22 23:17:25.403 295 18234.18 23.47 52705.78 88888.00 2007-10-22 23:17:25.903 295 18234.31 23.49 52705.79 88888.00 2007-10-22 23:17:26.403 295 18234.25 23.48 52705.76 88888.00 2007-10-22 23:17:26.903 295 18234.23 23.44 52705.76 88888.00 2007-10-22 23:17:27.403 295 18234.32 23.38 52705.77 88888.00 2007-10-22 23:17:27.903 295 18234.47 23.30 52705.78 88888.00 2007-10-22 23:17:28.403 295 18234.45 23.40 52705.79 88888.00 2007-10-22 23:17:28.903 295 18234.42 23.44 52705.72 88888.00 2007-10-22 23:17:29.403 295 18234.32 23.47 52705.67 88888.00 2007-10-22 23:17:29.903 295 18234.36 23.42 52705.71 88888.00 2007-10-22 23:17:30.403 295 18234.38 23.41 52705.69 88888.00 2007-10-22 23:17:30.903 295 18234.52 23.47 52705.68 88888.00 2007-10-22 23:17:31.403 295 18234.58 23.54 52705.60 88888.00 2007-10-22 23:17:31.903 295 18234.55 23.51 52705.64 88888.00 2007-10-22 23:17:32.403 295 18234.48 23.54 52705.59 88888.00 2007-10-22 23:17:32.903 295 18234.36 23.53 52705.63 88888.00 2007-10-22 23:17:33.403 295 18234.45 23.47 52705.71 88888.00 2007-10-22 23:17:33.903 295 18234.41 23.51 52705.71 88888.00 2007-10-22 23:17:34.403 295 18234.48 23.53 52705.60 88888.00 2007-10-22 23:17:34.903 295 18234.42 23.54 52705.54 88888.00 2007-10-22 23:17:35.403 295 18234.66 23.51 52705.43 88888.00 2007-10-22 23:17:35.903 295 18234.77 23.44 52705.50 88888.00 2007-10-22 23:17:36.403 295 18234.72 23.39 52705.59 88888.00 2007-10-22 23:17:36.903 295 18234.69 23.38 52705.62 88888.00 2007-10-22 23:17:37.403 295 18234.73 23.40 52705.59 88888.00 2007-10-22 23:17:37.903 295 18234.70 23.49 52705.61 88888.00 2007-10-22 23:17:38.403 295 18234.71 23.48 52705.68 88888.00 2007-10-22 23:17:38.903 295 18234.80 23.48 52705.59 88888.00 2007-10-22 23:17:39.403 295 18234.74 23.57 52705.63 88888.00 2007-10-22 23:17:39.903 295 18234.88 23.68 52705.66 88888.00 2007-10-22 23:17:40.403 295 18234.81 23.73 52705.71 88888.00 2007-10-22 23:17:40.903 295 18234.74 23.70 52705.68 88888.00 2007-10-22 23:17:41.403 295 18234.65 23.71 52705.57 88888.00 2007-10-22 23:17:41.903 295 18234.58 23.68 52705.59 88888.00 2007-10-22 23:17:42.403 295 18234.58 23.63 52705.61 88888.00 2007-10-22 23:17:42.903 295 18234.60 23.60 52705.55 88888.00 2007-10-22 23:17:43.403 295 18234.51 23.58 52705.71 88888.00 2007-10-22 23:17:43.903 295 18234.54 23.66 52705.63 88888.00 2007-10-22 23:17:44.403 295 18234.75 23.72 52705.68 88888.00 2007-10-22 23:17:44.903 295 18234.71 23.65 52705.72 88888.00 2007-10-22 23:17:45.403 295 18234.52 23.70 52705.68 88888.00 2007-10-22 23:17:45.903 295 18234.51 23.66 52705.71 88888.00 2007-10-22 23:17:46.403 295 18234.70 23.61 52705.76 88888.00 2007-10-22 23:17:46.903 295 18234.81 23.68 52705.65 88888.00 2007-10-22 23:17:47.403 295 18234.74 23.71 52705.56 88888.00 2007-10-22 23:17:47.903 295 18234.84 23.71 52705.55 88888.00 2007-10-22 23:17:48.403 295 18234.69 23.74 52705.61 88888.00 2007-10-22 23:17:48.903 295 18234.73 23.72 52705.65 88888.00 2007-10-22 23:17:49.403 295 18234.91 23.73 52705.74 88888.00 2007-10-22 23:17:49.903 295 18234.96 23.80 52705.75 88888.00 2007-10-22 23:17:50.403 295 18234.97 23.84 52705.68 88888.00 2007-10-22 23:17:50.903 295 18234.95 23.79 52705.65 88888.00 2007-10-22 23:17:51.403 295 18234.98 23.72 52705.73 88888.00 2007-10-22 23:17:51.903 295 18234.98 23.73 52705.85 88888.00 2007-10-22 23:17:52.403 295 18234.84 23.80 52705.85 88888.00 2007-10-22 23:17:52.903 295 18234.93 23.84 52705.94 88888.00 2007-10-22 23:17:53.403 295 18234.98 23.85 52705.91 88888.00 2007-10-22 23:17:53.903 295 18234.97 23.82 52705.81 88888.00 2007-10-22 23:17:54.403 295 18235.02 23.82 52705.69 88888.00 2007-10-22 23:17:54.903 295 18234.99 23.78 52705.71 88888.00 2007-10-22 23:17:55.403 295 18234.93 23.78 52705.78 88888.00 2007-10-22 23:17:55.903 295 18234.74 23.79 52705.85 88888.00 2007-10-22 23:17:56.403 295 18234.80 23.92 52705.74 88888.00 2007-10-22 23:17:56.903 295 18234.96 23.96 52705.77 88888.00 2007-10-22 23:17:57.403 295 18235.01 23.94 52705.77 88888.00 2007-10-22 23:17:57.903 295 18234.94 23.95 52705.86 88888.00 2007-10-22 23:17:58.403 295 18234.86 23.98 52705.75 88888.00 2007-10-22 23:17:58.903 295 18234.93 24.04 52705.61 88888.00 2007-10-22 23:17:59.403 295 18234.83 24.08 52705.62 88888.00 2007-10-22 23:17:59.903 295 18234.76 24.09 52705.72 88888.00 2007-10-22 23:18:00.403 295 18234.88 24.05 52705.78 88888.00 2007-10-22 23:18:00.903 295 18234.88 24.06 52705.68 88888.00 2007-10-22 23:18:01.403 295 18234.93 24.11 52705.76 88888.00 2007-10-22 23:18:01.903 295 18235.01 24.10 52705.79 88888.00 2007-10-22 23:18:02.403 295 18234.80 24.09 52705.79 88888.00 2007-10-22 23:18:02.903 295 18234.84 24.13 52705.95 88888.00 2007-10-22 23:18:03.403 295 18234.93 24.14 52705.97 88888.00 2007-10-22 23:18:03.903 295 18234.90 24.12 52705.98 88888.00 2007-10-22 23:18:04.403 295 18234.86 24.20 52705.94 88888.00 2007-10-22 23:18:04.903 295 18234.90 24.19 52705.86 88888.00 2007-10-22 23:18:05.403 295 18234.91 24.23 52705.80 88888.00 2007-10-22 23:18:05.903 295 18234.87 24.27 52705.80 88888.00 2007-10-22 23:18:06.403 295 18234.95 24.22 52705.89 88888.00 2007-10-22 23:18:06.903 295 18234.96 24.23 52705.85 88888.00 2007-10-22 23:18:07.403 295 18235.01 24.21 52705.81 88888.00 2007-10-22 23:18:07.903 295 18234.99 24.31 52705.90 88888.00 2007-10-22 23:18:08.403 295 18234.99 24.45 52705.88 88888.00 2007-10-22 23:18:08.903 295 18235.08 24.45 52705.85 88888.00 2007-10-22 23:18:09.403 295 18235.08 24.38 52705.74 88888.00 2007-10-22 23:18:09.903 295 18234.94 24.40 52705.75 88888.00 2007-10-22 23:18:10.403 295 18234.91 24.39 52705.76 88888.00 2007-10-22 23:18:10.903 295 18234.96 24.45 52705.78 88888.00 2007-10-22 23:18:11.403 295 18234.94 24.54 52705.69 88888.00 2007-10-22 23:18:11.903 295 18234.95 24.54 52705.68 88888.00 2007-10-22 23:18:12.403 295 18234.93 24.48 52705.72 88888.00 2007-10-22 23:18:12.903 295 18234.94 24.48 52705.81 88888.00 2007-10-22 23:18:13.403 295 18234.90 24.48 52705.78 88888.00 2007-10-22 23:18:13.903 295 18234.86 24.51 52705.78 88888.00 2007-10-22 23:18:14.403 295 18234.94 24.62 52705.85 88888.00 2007-10-22 23:18:14.903 295 18235.07 24.66 52705.83 88888.00 2007-10-22 23:18:15.403 295 18234.97 24.62 52705.81 88888.00 2007-10-22 23:18:15.903 295 18234.93 24.57 52705.87 88888.00 2007-10-22 23:18:16.403 295 18235.01 24.63 52705.84 88888.00 2007-10-22 23:18:16.903 295 18235.03 24.65 52705.76 88888.00 2007-10-22 23:18:17.403 295 18235.03 24.62 52705.71 88888.00 2007-10-22 23:18:17.903 295 18235.02 24.62 52705.78 88888.00 2007-10-22 23:18:18.403 295 18235.03 24.60 52705.84 88888.00 2007-10-22 23:18:18.903 295 18235.12 24.67 52705.87 88888.00 2007-10-22 23:18:19.403 295 18235.13 24.78 52705.75 88888.00 2007-10-22 23:18:19.903 295 18235.19 24.79 52705.77 88888.00 2007-10-22 23:18:20.403 295 18235.21 24.75 52705.79 88888.00 2007-10-22 23:18:20.903 295 18235.18 24.69 52705.71 88888.00 2007-10-22 23:18:21.403 295 18235.27 24.76 52705.59 88888.00 2007-10-22 23:18:21.903 295 18235.43 24.79 52705.54 88888.00 2007-10-22 23:18:22.403 295 18235.37 24.80 52705.54 88888.00 2007-10-22 23:18:22.903 295 18235.17 24.90 52705.49 88888.00 2007-10-22 23:18:23.403 295 18235.14 24.98 52705.50 88888.00 2007-10-22 23:18:23.903 295 18235.19 25.01 52705.57 88888.00 2007-10-22 23:18:24.403 295 18235.42 24.91 52705.66 88888.00 2007-10-22 23:18:24.903 295 18235.38 24.90 52705.67 88888.00 2007-10-22 23:18:25.403 295 18235.34 24.89 52705.59 88888.00 2007-10-22 23:18:25.903 295 18235.37 24.89 52705.52 88888.00 2007-10-22 23:18:26.403 295 18235.51 24.96 52705.46 88888.00 2007-10-22 23:18:26.903 295 18235.49 24.92 52705.61 88888.00 2007-10-22 23:18:27.403 295 18235.43 24.95 52705.73 88888.00 2007-10-22 23:18:27.903 295 18235.38 24.96 52705.68 88888.00 2007-10-22 23:18:28.403 295 18235.42 25.04 52705.57 88888.00 2007-10-22 23:18:28.903 295 18235.48 25.08 52705.46 88888.00 2007-10-22 23:18:29.403 295 18235.46 25.11 52705.54 88888.00 2007-10-22 23:18:29.903 295 18235.50 25.07 52705.61 88888.00 2007-10-22 23:18:30.403 295 18235.47 25.03 52705.59 88888.00 2007-10-22 23:18:30.903 295 18235.36 24.95 52705.57 88888.00 2007-10-22 23:18:31.403 295 18235.39 24.94 52705.59 88888.00 2007-10-22 23:18:31.903 295 18235.52 25.06 52705.64 88888.00 2007-10-22 23:18:32.403 295 18235.62 25.09 52705.67 88888.00 2007-10-22 23:18:32.903 295 18235.74 25.11 52705.64 88888.00 2007-10-22 23:18:33.403 295 18235.80 25.14 52705.52 88888.00 2007-10-22 23:18:33.903 295 18235.83 25.20 52705.45 88888.00 2007-10-22 23:18:34.403 295 18235.88 25.23 52705.55 88888.00 2007-10-22 23:18:34.903 295 18235.78 25.23 52705.63 88888.00 2007-10-22 23:18:35.403 295 18235.73 25.30 52705.54 88888.00 2007-10-22 23:18:35.903 295 18235.73 25.30 52705.50 88888.00 2007-10-22 23:18:36.403 295 18235.75 25.31 52705.57 88888.00 2007-10-22 23:18:36.903 295 18235.73 25.31 52705.50 88888.00 2007-10-22 23:18:37.403 295 18235.88 25.34 52705.49 88888.00 2007-10-22 23:18:37.903 295 18235.75 25.39 52705.48 88888.00 2007-10-22 23:18:38.403 295 18235.74 25.36 52705.59 88888.00 2007-10-22 23:18:38.903 295 18235.73 25.37 52705.64 88888.00 2007-10-22 23:18:39.403 295 18235.50 25.36 52705.65 88888.00 2007-10-22 23:18:39.903 295 18235.78 25.29 52705.57 88888.00 2007-10-22 23:18:40.403 295 18235.88 25.25 52705.46 88888.00 2007-10-22 23:18:40.903 295 18235.95 25.30 52705.42 88888.00 2007-10-22 23:18:41.403 295 18235.90 25.38 52705.57 88888.00 2007-10-22 23:18:41.903 295 18236.00 25.51 52705.52 88888.00 2007-10-22 23:18:42.403 295 18236.06 25.55 52705.52 88888.00 2007-10-22 23:18:42.903 295 18235.95 25.45 52705.61 88888.00 2007-10-22 23:18:43.400 295 18235.93 25.39 52705.64 88888.00 2007-10-22 23:18:43.900 295 18235.95 25.47 52705.55 88888.00 2007-10-22 23:18:44.400 295 18236.02 25.46 52705.56 88888.00 2007-10-22 23:18:44.900 295 18236.07 25.49 52705.51 88888.00 2007-10-22 23:18:45.400 295 18235.99 25.53 52705.45 88888.00 2007-10-22 23:18:45.900 295 18235.97 25.54 52705.42 88888.00 2007-10-22 23:18:46.400 295 18236.02 25.51 52705.39 88888.00 2007-10-22 23:18:46.900 295 18236.00 25.53 52705.40 88888.00 2007-10-22 23:18:47.400 295 18236.13 25.57 52705.43 88888.00 2007-10-22 23:18:47.900 295 18236.28 25.62 52705.44 88888.00 2007-10-22 23:18:48.400 295 18236.26 25.67 52705.34 88888.00 2007-10-22 23:18:48.900 295 18236.23 25.56 52705.37 88888.00 2007-10-22 23:18:49.400 295 18236.28 25.52 52705.45 88888.00 2007-10-22 23:18:49.900 295 18236.24 25.58 52705.48 88888.00 2007-10-22 23:18:50.400 295 18236.17 25.70 52705.33 88888.00 2007-10-22 23:18:50.900 295 18236.24 25.75 52705.43 88888.00 2007-10-22 23:18:51.400 295 18236.30 25.71 52705.54 88888.00 2007-10-22 23:18:51.900 295 18236.25 25.75 52705.41 88888.00 2007-10-22 23:18:52.400 295 18236.26 25.78 52705.32 88888.00 2007-10-22 23:18:52.900 295 18236.25 25.73 52705.41 88888.00 2007-10-22 23:18:53.400 295 18236.32 25.72 52705.55 88888.00 2007-10-22 23:18:53.900 295 18236.36 25.77 52705.56 88888.00 2007-10-22 23:18:54.400 295 18236.32 25.80 52705.50 88888.00 2007-10-22 23:18:54.900 295 18236.26 25.75 52705.46 88888.00 2007-10-22 23:18:55.400 295 18236.22 25.64 52705.39 88888.00 2007-10-22 23:18:55.900 295 18236.23 25.67 52705.32 88888.00 2007-10-22 23:18:56.400 295 18236.35 25.77 52705.28 88888.00 2007-10-22 23:18:56.900 295 18236.37 25.70 52705.41 88888.00 2007-10-22 23:18:57.400 295 18236.43 25.67 52705.49 88888.00 2007-10-22 23:18:57.900 295 18236.37 25.79 52705.43 88888.00 2007-10-22 23:18:58.400 295 18236.30 25.84 52705.33 88888.00 2007-10-22 23:18:58.900 295 18236.29 25.81 52705.26 88888.00 2007-10-22 23:18:59.400 295 18236.32 25.86 52705.33 88888.00 2007-10-22 23:18:59.900 295 18236.33 25.86 52705.41 88888.00 2007-10-22 23:19:00.400 295 18236.26 25.80 52705.52 88888.00 2007-10-22 23:19:00.900 295 18236.27 25.79 52705.49 88888.00 2007-10-22 23:19:01.400 295 18236.27 25.81 52705.40 88888.00 2007-10-22 23:19:01.900 295 18236.39 25.79 52705.36 88888.00 2007-10-22 23:19:02.400 295 18236.40 25.78 52705.38 88888.00 2007-10-22 23:19:02.900 295 18236.37 25.81 52705.40 88888.00 2007-10-22 23:19:03.400 295 18236.37 25.80 52705.44 88888.00 2007-10-22 23:19:03.900 295 18236.40 25.80 52705.48 88888.00 2007-10-22 23:19:04.400 295 18236.48 25.84 52705.45 88888.00 2007-10-22 23:19:04.900 295 18236.54 25.80 52705.49 88888.00 2007-10-22 23:19:05.400 295 18236.49 25.81 52705.50 88888.00 2007-10-22 23:19:05.900 295 18236.49 25.85 52705.48 88888.00 2007-10-22 23:19:06.400 295 18236.56 25.90 52705.64 88888.00 2007-10-22 23:19:06.900 295 18236.59 25.96 52705.53 88888.00 2007-10-22 23:19:07.400 295 18236.61 25.91 52705.50 88888.00 2007-10-22 23:19:07.900 295 18236.62 25.99 52705.54 88888.00 2007-10-22 23:19:08.400 295 18236.59 25.97 52705.50 88888.00 2007-10-22 23:19:08.900 295 18236.56 26.00 52705.59 88888.00 2007-10-22 23:19:09.400 295 18236.49 26.05 52705.52 88888.00 2007-10-22 23:19:09.900 295 18236.55 26.07 52705.43 88888.00 2007-10-22 23:19:10.400 295 18236.49 26.08 52705.46 88888.00 2007-10-22 23:19:10.900 295 18236.56 26.00 52705.61 88888.00 2007-10-22 23:19:11.400 295 18236.66 25.95 52705.55 88888.00 2007-10-22 23:19:11.900 295 18236.71 25.90 52705.52 88888.00 2007-10-22 23:19:12.400 295 18236.59 25.98 52705.42 88888.00 2007-10-22 23:19:12.900 295 18236.61 26.01 52705.45 88888.00 2007-10-22 23:19:13.400 295 18236.70 25.96 52705.52 88888.00 2007-10-22 23:19:13.900 295 18236.79 26.01 52705.59 88888.00 2007-10-22 23:19:14.400 295 18236.76 26.06 52705.50 88888.00 2007-10-22 23:19:14.900 295 18236.70 26.02 52705.56 88888.00 2007-10-22 23:19:15.400 295 18236.60 25.99 52705.60 88888.00 2007-10-22 23:19:15.900 295 18236.57 26.10 52705.71 88888.00 2007-10-22 23:19:16.400 295 18236.57 26.13 52705.66 88888.00 2007-10-22 23:19:16.900 295 18236.56 26.13 52705.61 88888.00 2007-10-22 23:19:17.400 295 18236.57 26.20 52705.48 88888.00 2007-10-22 23:19:17.900 295 18236.44 26.26 52705.37 88888.00 2007-10-22 23:19:18.400 295 18236.29 26.16 52705.33 88888.00 2007-10-22 23:19:18.900 295 18236.61 26.08 52705.40 88888.00 2007-10-22 23:19:19.400 295 18236.80 26.16 52705.51 88888.00 2007-10-22 23:19:19.900 295 18236.77 26.10 52705.45 88888.00 2007-10-22 23:19:20.400 295 18236.72 26.10 52705.44 88888.00 2007-10-22 23:19:20.900 295 18236.72 26.10 52705.39 88888.00 2007-10-22 23:19:21.400 295 18236.70 26.04 52705.40 88888.00 2007-10-22 23:19:21.900 295 18236.83 26.03 52705.64 88888.00 2007-10-22 23:19:22.400 295 18236.82 26.04 52705.75 88888.00 2007-10-22 23:19:22.900 295 18236.84 26.10 52705.60 88888.00 2007-10-22 23:19:23.400 295 18236.92 26.11 52705.56 88888.00 2007-10-22 23:19:23.900 295 18236.84 26.20 52705.60 88888.00 2007-10-22 23:19:24.400 295 18236.88 26.26 52705.57 88888.00 2007-10-22 23:19:24.900 295 18236.78 26.32 52705.52 88888.00 2007-10-22 23:19:25.400 295 18236.79 26.33 52705.44 88888.00 2007-10-22 23:19:25.900 295 18236.86 26.30 52705.36 88888.00 2007-10-22 23:19:26.400 295 18236.91 26.26 52705.33 88888.00 2007-10-22 23:19:26.900 295 18236.90 26.27 52705.37 88888.00 2007-10-22 23:19:27.400 295 18236.68 26.26 52705.48 88888.00 2007-10-22 23:19:27.900 295 18236.66 26.33 52705.59 88888.00 2007-10-22 23:19:28.400 295 18236.80 26.31 52705.50 88888.00 2007-10-22 23:19:28.900 295 18236.75 26.28 52705.43 88888.00 2007-10-22 23:19:29.400 295 18236.80 26.23 52705.56 88888.00 2007-10-22 23:19:29.900 295 18236.92 26.21 52705.55 88888.00 2007-10-22 23:19:30.400 295 18236.95 26.21 52705.64 88888.00 2007-10-22 23:19:30.900 295 18237.02 26.25 52705.71 88888.00 2007-10-22 23:19:31.400 295 18236.91 26.34 52705.65 88888.00 2007-10-22 23:19:31.900 295 18236.86 26.37 52705.59 88888.00 2007-10-22 23:19:32.400 295 18236.92 26.38 52705.56 88888.00 2007-10-22 23:19:32.900 295 18236.89 26.31 52705.59 88888.00 2007-10-22 23:19:33.400 295 18236.87 26.35 52705.63 88888.00 2007-10-22 23:19:33.900 295 18236.90 26.36 52705.72 88888.00 2007-10-22 23:19:34.400 295 18236.99 26.36 52705.80 88888.00 2007-10-22 23:19:34.900 295 18236.97 26.41 52705.85 88888.00 2007-10-22 23:19:35.400 295 18236.93 26.47 52705.80 88888.00 2007-10-22 23:19:35.900 295 18236.95 26.41 52705.73 88888.00 2007-10-22 23:19:36.400 295 18236.91 26.45 52705.72 88888.00 2007-10-22 23:19:36.900 295 18237.03 26.56 52705.71 88888.00 2007-10-22 23:19:37.400 295 18237.08 26.60 52705.76 88888.00 2007-10-22 23:19:37.900 295 18237.14 26.60 52705.78 88888.00 2007-10-22 23:19:38.400 295 18237.03 26.64 52705.67 88888.00 2007-10-22 23:19:38.900 295 18236.94 26.61 52705.66 88888.00 2007-10-22 23:19:39.400 295 18236.94 26.61 52705.77 88888.00 2007-10-22 23:19:39.900 295 18236.99 26.60 52705.73 88888.00 2007-10-22 23:19:40.400 295 18236.83 26.63 52705.71 88888.00 2007-10-22 23:19:40.900 295 18236.94 26.65 52705.68 88888.00 2007-10-22 23:19:41.400 295 18236.95 26.63 52705.67 88888.00 2007-10-22 23:19:41.900 295 18237.09 26.62 52705.75 88888.00 2007-10-22 23:19:42.400 295 18237.18 26.62 52705.79 88888.00 2007-10-22 23:19:42.900 295 18237.09 26.58 52705.69 88888.00 2007-10-22 23:19:43.400 295 18237.23 26.57 52705.62 88888.00 2007-10-22 23:19:43.900 295 18237.23 26.66 52705.60 88888.00 2007-10-22 23:19:44.400 295 18237.16 26.68 52705.61 88888.00 2007-10-22 23:19:44.900 295 18237.25 26.68 52705.63 88888.00 2007-10-22 23:19:45.400 295 18237.27 26.75 52705.67 88888.00 2007-10-22 23:19:45.900 295 18237.03 26.68 52705.64 88888.00 2007-10-22 23:19:46.400 295 18237.04 26.56 52705.61 88888.00 2007-10-22 23:19:46.900 295 18237.06 26.59 52705.64 88888.00 2007-10-22 23:19:47.400 295 18237.09 26.62 52705.66 88888.00 2007-10-22 23:19:47.900 295 18236.89 26.68 52705.66 88888.00 2007-10-22 23:19:48.400 295 18237.03 26.64 52705.60 88888.00 2007-10-22 23:19:48.900 295 18237.14 26.74 52705.61 88888.00 2007-10-22 23:19:49.400 295 18236.94 26.85 52705.60 88888.00 2007-10-22 23:19:49.900 295 18237.06 26.82 52705.66 88888.00 2007-10-22 23:19:50.400 295 18236.98 26.88 52705.65 88888.00 2007-10-22 23:19:50.900 295 18237.14 26.84 52705.63 88888.00 2007-10-22 23:19:51.400 295 18237.18 26.77 52705.69 88888.00 2007-10-22 23:19:51.900 295 18237.13 26.77 52705.71 88888.00 2007-10-22 23:19:52.400 295 18237.10 26.76 52705.72 88888.00 2007-10-22 23:19:52.900 295 18237.15 26.81 52705.69 88888.00 2007-10-22 23:19:53.400 295 18237.21 26.80 52705.59 88888.00 2007-10-22 23:19:53.900 295 18237.33 26.81 52705.61 88888.00 2007-10-22 23:19:54.400 295 18237.36 26.85 52705.56 88888.00 2007-10-22 23:19:54.900 295 18237.43 26.81 52705.46 88888.00 2007-10-22 23:19:55.400 295 18237.36 26.70 52705.45 88888.00 2007-10-22 23:19:55.900 295 18237.30 26.73 52705.46 88888.00 2007-10-22 23:19:56.400 295 18237.33 26.79 52705.48 88888.00 2007-10-22 23:19:56.900 295 18237.30 26.77 52705.57 88888.00 2007-10-22 23:19:57.400 295 18237.37 26.75 52705.63 88888.00 2007-10-22 23:19:57.900 295 18237.38 26.73 52705.46 88888.00 2007-10-22 23:19:58.400 295 18237.35 26.71 52705.42 88888.00 2007-10-22 23:19:58.900 295 18237.37 26.74 52705.54 88888.00 2007-10-22 23:19:59.400 295 18237.35 26.79 52705.50 88888.00 2007-10-22 23:19:59.900 295 18237.15 26.86 52705.54 88888.00 2007-10-22 23:20:00.400 295 18237.29 26.81 52705.66 88888.00 2007-10-22 23:20:00.900 295 18237.23 26.85 52705.59 88888.00 2007-10-22 23:20:01.400 295 18237.33 26.89 52705.59 88888.00 2007-10-22 23:20:01.900 295 18237.48 26.92 52705.59 88888.00 2007-10-22 23:20:02.400 295 18237.41 26.87 52705.62 88888.00 2007-10-22 23:20:02.900 295 18237.47 26.92 52705.61 88888.00 2007-10-22 23:20:03.400 295 18237.42 26.90 52705.61 88888.00 2007-10-22 23:20:03.900 295 18237.45 26.80 52705.61 88888.00 2007-10-22 23:20:04.400 295 18237.47 26.77 52705.73 88888.00 2007-10-22 23:20:04.900 295 18237.59 26.79 52705.66 88888.00 2007-10-22 23:20:05.400 295 18237.56 26.81 52705.63 88888.00 2007-10-22 23:20:05.900 295 18237.55 26.84 52705.67 88888.00 2007-10-22 23:20:06.400 295 18237.57 26.92 52705.60 88888.00 2007-10-22 23:20:06.900 295 18237.65 26.94 52705.60 88888.00 2007-10-22 23:20:07.400 295 18237.59 27.01 52705.50 88888.00 2007-10-22 23:20:07.900 295 18237.53 26.97 52705.57 88888.00 2007-10-22 23:20:08.400 295 18237.55 27.00 52705.65 88888.00 2007-10-22 23:20:08.900 295 18237.68 27.05 52705.67 88888.00 2007-10-22 23:20:09.400 295 18237.60 27.07 52705.65 88888.00 2007-10-22 23:20:09.900 295 18237.59 27.04 52705.73 88888.00 2007-10-22 23:20:10.400 295 18237.49 26.98 52705.68 88888.00 2007-10-22 23:20:10.900 295 18237.52 26.97 52705.66 88888.00 2007-10-22 23:20:11.400 295 18237.85 27.00 52705.69 88888.00 2007-10-22 23:20:11.900 295 18237.80 27.00 52705.65 88888.00 2007-10-22 23:20:12.400 295 18237.66 26.96 52705.56 88888.00 2007-10-22 23:20:12.900 295 18237.78 26.90 52705.53 88888.00 2007-10-22 23:20:13.400 295 18237.87 26.90 52705.55 88888.00 2007-10-22 23:20:13.900 295 18237.82 26.90 52705.65 88888.00 2007-10-22 23:20:14.400 295 18237.76 26.91 52705.65 88888.00 2007-10-22 23:20:14.900 295 18237.80 26.97 52705.67 88888.00 2007-10-22 23:20:15.400 295 18237.78 26.97 52705.72 88888.00 2007-10-22 23:20:15.900 295 18237.80 27.02 52705.79 88888.00 2007-10-22 23:20:16.400 295 18237.82 26.99 52705.87 88888.00 2007-10-22 23:20:16.900 295 18237.80 26.98 52705.81 88888.00 2007-10-22 23:20:17.400 295 18237.58 26.99 52705.72 88888.00 2007-10-22 23:20:17.900 295 18237.70 27.00 52705.65 88888.00 2007-10-22 23:20:18.400 295 18237.80 27.00 52705.57 88888.00 2007-10-22 23:20:18.900 295 18237.87 27.03 52705.51 88888.00 2007-10-22 23:20:19.400 295 18237.89 26.95 52705.54 88888.00 2007-10-22 23:20:19.900 295 18237.76 26.87 52705.61 88888.00 2007-10-22 23:20:20.400 295 18237.94 26.93 52705.61 88888.00 2007-10-22 23:20:20.900 295 18237.90 26.98 52705.63 88888.00 2007-10-22 23:20:21.400 295 18237.87 27.00 52705.52 88888.00 2007-10-22 23:20:21.900 295 18238.00 27.00 52705.59 88888.00 2007-10-22 23:20:22.400 295 18237.96 27.04 52705.53 88888.00 2007-10-22 23:20:22.900 295 18238.05 27.02 52705.51 88888.00 2007-10-22 23:20:23.400 295 18238.02 27.04 52705.53 88888.00 2007-10-22 23:20:23.900 295 18237.97 27.00 52705.45 88888.00 2007-10-22 23:20:24.400 295 18237.97 27.00 52705.52 88888.00 2007-10-22 23:20:24.900 295 18238.03 27.00 52705.52 88888.00 2007-10-22 23:20:25.400 295 18238.09 26.98 52705.41 88888.00 2007-10-22 23:20:25.900 295 18238.02 26.86 52705.40 88888.00 2007-10-22 23:20:26.400 295 18238.07 26.92 52705.31 88888.00 2007-10-22 23:20:26.900 295 18238.16 26.99 52705.30 88888.00 2007-10-22 23:20:27.400 295 18238.20 27.02 52705.33 88888.00 2007-10-22 23:20:27.900 295 18238.20 26.97 52705.37 88888.00 2007-10-22 23:20:28.400 295 18238.27 26.95 52705.45 88888.00 2007-10-22 23:20:28.900 295 18238.19 26.93 52705.48 88888.00 2007-10-22 23:20:29.400 295 18238.24 26.95 52705.46 88888.00 2007-10-22 23:20:29.900 295 18238.18 27.00 52705.46 88888.00 2007-10-22 23:20:30.400 295 18238.20 26.95 52705.53 88888.00 2007-10-22 23:20:30.900 295 18238.34 26.94 52705.39 88888.00 2007-10-22 23:20:31.400 295 18238.40 26.94 52705.34 88888.00 2007-10-22 23:20:31.900 295 18238.36 26.95 52705.41 88888.00 2007-10-22 23:20:32.400 295 18238.38 26.90 52705.46 88888.00 2007-10-22 23:20:32.900 295 18238.34 26.81 52705.38 88888.00 2007-10-22 23:20:33.400 295 18238.35 26.85 52705.38 88888.00 2007-10-22 23:20:33.900 295 18238.34 26.79 52705.48 88888.00 2007-10-22 23:20:34.400 295 18238.45 26.79 52705.43 88888.00 2007-10-22 23:20:34.900 295 18238.50 26.89 52705.37 88888.00 2007-10-22 23:20:35.400 295 18238.44 26.90 52705.38 88888.00 2007-10-22 23:20:35.900 295 18238.45 26.80 52705.40 88888.00 2007-10-22 23:20:36.400 295 18238.40 26.86 52705.49 88888.00 2007-10-22 23:20:36.900 295 18238.41 26.84 52705.54 88888.00 2007-10-22 23:20:37.400 295 18238.45 26.84 52705.41 88888.00 2007-10-22 23:20:37.900 295 18238.46 26.94 52705.41 88888.00 2007-10-22 23:20:38.400 295 18238.42 26.90 52705.44 88888.00 2007-10-22 23:20:38.900 295 18238.42 26.86 52705.46 88888.00 2007-10-22 23:20:39.400 295 18238.43 26.93 52705.41 88888.00 2007-10-22 23:20:39.900 295 18238.34 26.98 52705.40 88888.00 2007-10-22 23:20:40.400 295 18238.33 26.95 52705.48 88888.00 2007-10-22 23:20:40.900 295 18238.33 26.92 52705.33 88888.00 2007-10-22 23:20:41.400 295 18238.24 26.80 52705.39 88888.00 2007-10-22 23:20:41.900 295 18238.32 26.89 52705.56 88888.00 2007-10-22 23:20:42.400 295 18238.45 26.98 52705.50 88888.00 2007-10-22 23:20:42.900 295 18238.38 26.98 52705.50 88888.00 2007-10-22 23:20:43.400 295 18238.44 26.93 52705.44 88888.00 2007-10-22 23:20:43.900 295 18238.46 26.93 52705.45 88888.00 2007-10-22 23:20:44.400 295 18238.43 26.90 52705.57 88888.00 2007-10-22 23:20:44.900 295 18238.52 26.82 52705.59 88888.00 2007-10-22 23:20:45.400 295 18238.61 26.84 52705.56 88888.00 2007-10-22 23:20:45.900 295 18238.63 26.82 52705.54 88888.00 2007-10-22 23:20:46.400 295 18238.44 26.86 52705.41 88888.00 2007-10-22 23:20:46.900 295 18238.57 26.86 52705.37 88888.00 2007-10-22 23:20:47.400 295 18238.55 26.90 52705.33 88888.00 2007-10-22 23:20:47.900 295 18238.71 26.88 52705.32 88888.00 2007-10-22 23:20:48.400 295 18238.76 26.85 52705.34 88888.00 2007-10-22 23:20:48.900 295 18238.60 26.88 52705.30 88888.00 2007-10-22 23:20:49.400 295 18238.66 26.85 52705.15 88888.00 2007-10-22 23:20:49.900 295 18238.78 26.86 52705.10 88888.00 2007-10-22 23:20:50.400 295 18238.85 26.80 52705.23 88888.00 2007-10-22 23:20:50.900 295 18238.81 26.72 52705.30 88888.00 2007-10-22 23:20:51.400 295 18238.56 26.87 52705.23 88888.00 2007-10-22 23:20:51.900 295 18238.54 26.92 52705.07 88888.00 2007-10-22 23:20:52.400 295 18238.83 26.97 52705.10 88888.00 2007-10-22 23:20:52.900 295 18238.74 27.00 52705.07 88888.00 2007-10-22 23:20:53.400 295 18238.73 26.92 52705.17 88888.00 2007-10-22 23:20:53.900 295 18238.87 26.95 52705.23 88888.00 2007-10-22 23:20:54.400 295 18238.99 26.88 52705.28 88888.00 2007-10-22 23:20:54.900 295 18238.93 26.82 52705.39 88888.00 2007-10-22 23:20:55.400 295 18239.11 26.89 52705.42 88888.00 2007-10-22 23:20:55.900 295 18239.10 26.86 52705.39 88888.00 2007-10-22 23:20:56.400 295 18239.06 26.85 52705.37 88888.00 2007-10-22 23:20:56.900 295 18239.11 26.87 52705.39 88888.00 2007-10-22 23:20:57.400 295 18239.14 26.94 52705.38 88888.00 2007-10-22 23:20:57.900 295 18239.17 26.94 52705.21 88888.00 2007-10-22 23:20:58.400 295 18239.16 26.88 52705.29 88888.00 2007-10-22 23:20:58.900 295 18239.12 26.81 52705.37 88888.00 2007-10-22 23:20:59.400 295 18239.09 26.80 52705.31 88888.00 2007-10-22 23:20:59.900 295 18238.99 26.85 52705.29 88888.00 2007-10-22 23:21:00.400 295 18238.98 26.90 52705.28 88888.00 2007-10-22 23:21:00.900 295 18239.01 26.88 52705.26 88888.00 2007-10-22 23:21:01.400 295 18239.22 26.74 52705.34 88888.00 2007-10-22 23:21:01.900 295 18239.10 26.67 52705.42 88888.00 2007-10-22 23:21:02.400 295 18239.11 26.60 52705.31 88888.00 2007-10-22 23:21:02.900 295 18239.37 26.58 52705.23 88888.00 2007-10-22 23:21:03.400 295 18239.38 26.58 52705.29 88888.00 2007-10-22 23:21:03.900 295 18239.32 26.58 52705.25 88888.00 2007-10-22 23:21:04.400 295 18239.48 26.65 52705.19 88888.00 2007-10-22 23:21:04.900 295 18239.32 26.68 52705.19 88888.00 2007-10-22 23:21:05.400 295 18239.19 26.76 52705.25 88888.00 2007-10-22 23:21:05.900 295 18239.36 26.76 52705.29 88888.00 2007-10-22 23:21:06.400 295 18239.38 26.68 52705.23 88888.00 2007-10-22 23:21:06.900 295 18239.37 26.66 52705.30 88888.00 2007-10-22 23:21:07.400 295 18239.34 26.78 52705.36 88888.00 2007-10-22 23:21:07.900 295 18239.33 26.75 52705.25 88888.00 2007-10-22 23:21:08.400 295 18239.42 26.70 52705.23 88888.00 2007-10-22 23:21:08.900 295 18239.51 26.65 52705.37 88888.00 2007-10-22 23:21:09.400 295 18239.52 26.56 52705.40 88888.00 2007-10-22 23:21:09.900 295 18239.48 26.53 52705.34 88888.00 2007-10-22 23:21:10.400 295 18239.44 26.60 52705.23 88888.00 2007-10-22 23:21:10.900 295 18239.42 26.62 52705.23 88888.00 2007-10-22 23:21:11.400 295 18239.52 26.64 52705.19 88888.00 2007-10-22 23:21:11.900 295 18239.55 26.60 52705.18 88888.00 2007-10-22 23:21:12.400 295 18239.53 26.63 52705.20 88888.00 2007-10-22 23:21:12.900 295 18239.49 26.66 52705.15 88888.00 2007-10-22 23:21:13.400 295 18239.52 26.71 52705.08 88888.00 2007-10-22 23:21:13.900 295 18239.51 26.64 52705.08 88888.00 2007-10-22 23:21:14.400 295 18239.51 26.63 52705.10 88888.00 2007-10-22 23:21:14.900 295 18239.66 26.68 52705.16 88888.00 2007-10-22 23:21:15.400 295 18239.68 26.77 52705.13 88888.00 2007-10-22 23:21:15.900 295 18239.59 26.72 52705.16 88888.00 2007-10-22 23:21:16.400 295 18239.59 26.63 52705.16 88888.00 2007-10-22 23:21:16.900 295 18239.70 26.66 52705.07 88888.00 2007-10-22 23:21:17.400 295 18239.59 26.59 52704.95 88888.00 2007-10-22 23:21:17.900 295 18239.68 26.43 52705.01 88888.00 2007-10-22 23:21:18.400 295 18239.75 26.41 52705.06 88888.00 2007-10-22 23:21:18.900 295 18239.84 26.47 52705.04 88888.00 2007-10-22 23:21:19.400 295 18239.90 26.51 52705.03 88888.00 2007-10-22 23:21:19.900 295 18239.95 26.57 52704.95 88888.00 2007-10-22 23:21:20.400 295 18239.82 26.68 52705.05 88888.00 2007-10-22 23:21:20.900 295 18239.87 26.64 52705.15 88888.00 2007-10-22 23:21:21.400 295 18239.91 26.64 52705.13 88888.00 2007-10-22 23:21:21.900 295 18239.84 26.64 52705.15 88888.00 2007-10-22 23:21:22.400 295 18239.90 26.60 52705.25 88888.00 2007-10-22 23:21:22.900 295 18239.94 26.61 52705.26 88888.00 2007-10-22 23:21:23.400 295 18239.80 26.62 52705.20 88888.00 2007-10-22 23:21:23.900 295 18239.71 26.66 52705.10 88888.00 2007-10-22 23:21:24.400 295 18239.73 26.67 52705.10 88888.00 2007-10-22 23:21:24.900 295 18239.87 26.67 52705.15 88888.00 2007-10-22 23:21:25.400 295 18239.98 26.59 52705.13 88888.00 2007-10-22 23:21:25.900 295 18239.98 26.54 52705.11 88888.00 2007-10-22 23:21:26.400 295 18239.96 26.56 52704.99 88888.00 2007-10-22 23:21:26.900 295 18240.08 26.53 52704.97 88888.00 2007-10-22 23:21:27.400 295 18239.99 26.55 52705.15 88888.00 2007-10-22 23:21:27.900 295 18240.04 26.55 52705.18 88888.00 2007-10-22 23:21:28.400 295 18240.03 26.60 52705.14 88888.00 2007-10-22 23:21:28.900 295 18240.05 26.64 52705.17 88888.00 2007-10-22 23:21:29.400 295 18240.04 26.58 52705.07 88888.00 2007-10-22 23:21:29.900 295 18240.15 26.56 52705.01 88888.00 2007-10-22 23:21:30.400 295 18240.13 26.53 52705.04 88888.00 2007-10-22 23:21:30.900 295 18239.96 26.43 52705.04 88888.00 2007-10-22 23:21:31.400 295 18239.99 26.44 52705.04 88888.00 2007-10-22 23:21:31.900 295 18240.01 26.52 52705.03 88888.00 2007-10-22 23:21:32.400 295 18240.19 26.57 52704.95 88888.00 2007-10-22 23:21:32.900 295 18240.24 26.52 52704.98 88888.00 2007-10-22 23:21:33.400 295 18240.18 26.51 52705.03 88888.00 2007-10-22 23:21:33.900 295 18240.15 26.48 52705.02 88888.00 2007-10-22 23:21:34.400 295 18240.14 26.54 52705.01 88888.00 2007-10-22 23:21:34.900 295 18240.13 26.59 52704.99 88888.00 2007-10-22 23:21:35.400 295 18240.10 26.56 52704.91 88888.00 2007-10-22 23:21:35.900 295 18240.15 26.54 52704.94 88888.00 2007-10-22 23:21:36.400 295 18240.12 26.55 52704.94 88888.00 2007-10-22 23:21:36.900 295 18240.05 26.58 52704.94 88888.00 2007-10-22 23:21:37.400 295 18240.05 26.58 52705.01 88888.00 2007-10-22 23:21:37.900 295 18240.03 26.67 52704.93 88888.00 2007-10-22 23:21:38.400 295 18240.15 26.65 52704.93 88888.00 2007-10-22 23:21:38.900 295 18240.14 26.64 52705.03 88888.00 2007-10-22 23:21:39.400 295 18240.05 26.63 52705.15 88888.00 2007-10-22 23:21:39.900 295 18240.09 26.70 52705.13 88888.00 2007-10-22 23:21:40.400 295 18240.12 26.72 52705.05 88888.00 2007-10-22 23:21:40.900 295 18240.19 26.73 52705.06 88888.00 2007-10-22 23:21:41.400 295 18240.18 26.85 52704.97 88888.00 2007-10-22 23:21:41.900 295 18240.22 26.78 52705.03 88888.00 2007-10-22 23:21:42.400 295 18240.22 26.75 52705.09 88888.00 2007-10-22 23:21:42.900 295 18240.23 26.78 52705.11 88888.00 2007-10-22 23:21:43.400 295 18240.28 26.76 52705.06 88888.00 2007-10-22 23:21:43.900 295 18240.27 26.85 52704.98 88888.00 2007-10-22 23:21:44.400 295 18240.15 26.81 52705.07 88888.00 2007-10-22 23:21:44.900 295 18240.12 26.78 52705.15 88888.00 2007-10-22 23:21:45.400 295 18240.09 26.80 52705.13 88888.00 2007-10-22 23:21:45.900 295 18240.12 26.82 52705.16 88888.00 2007-10-22 23:21:46.400 295 18240.14 26.88 52705.08 88888.00 2007-10-22 23:21:46.900 295 18240.27 26.89 52705.15 88888.00 2007-10-22 23:21:47.400 295 18240.22 26.88 52705.27 88888.00 2007-10-22 23:21:47.900 295 18240.14 26.84 52705.31 88888.00 2007-10-22 23:21:48.400 295 18239.97 26.87 52705.26 88888.00 2007-10-22 23:21:48.900 295 18239.90 26.75 52705.21 88888.00 2007-10-22 23:21:49.400 295 18240.05 26.68 52705.20 88888.00 2007-10-22 23:21:49.900 295 18240.13 26.68 52705.27 88888.00 2007-10-22 23:21:50.400 295 18240.16 26.75 52705.18 88888.00 2007-10-22 23:21:50.900 295 18240.19 26.77 52705.26 88888.00 2007-10-22 23:21:51.400 295 18240.09 26.87 52705.27 88888.00 2007-10-22 23:21:51.900 295 18239.97 26.82 52705.17 88888.00 2007-10-22 23:21:52.400 295 18240.17 26.82 52705.13 88888.00 2007-10-22 23:21:52.900 295 18240.31 26.90 52705.21 88888.00 2007-10-22 23:21:53.400 295 18240.27 26.89 52705.15 88888.00 2007-10-22 23:21:53.900 295 18240.09 26.94 52705.09 88888.00 2007-10-22 23:21:54.400 295 18240.03 26.99 52705.10 88888.00 2007-10-22 23:21:54.900 295 18239.96 26.93 52705.21 88888.00 2007-10-22 23:21:55.400 295 18240.03 26.93 52705.20 88888.00 2007-10-22 23:21:55.900 295 18240.13 26.95 52705.23 88888.00 2007-10-22 23:21:56.400 295 18240.17 26.98 52705.32 88888.00 2007-10-22 23:21:56.900 295 18240.18 26.96 52705.33 88888.00 2007-10-22 23:21:57.400 295 18240.09 27.09 52705.33 88888.00 2007-10-22 23:21:57.900 295 18240.03 27.10 52705.32 88888.00 2007-10-22 23:21:58.400 295 18240.13 27.00 52705.26 88888.00 2007-10-22 23:21:58.900 295 18240.17 26.99 52705.33 88888.00 2007-10-22 23:21:59.400 295 18240.10 26.94 52705.37 88888.00 2007-10-22 23:21:59.900 295 18240.14 26.95 52705.36 88888.00 2007-10-22 23:22:00.400 295 18240.19 27.00 52705.26 88888.00 2007-10-22 23:22:00.900 295 18240.22 27.04 52705.13 88888.00 2007-10-22 23:22:01.400 295 18240.23 27.10 52705.19 88888.00 2007-10-22 23:22:01.900 295 18240.20 27.13 52705.29 88888.00 2007-10-22 23:22:02.400 295 18240.12 27.08 52705.27 88888.00 2007-10-22 23:22:02.900 295 18240.03 27.00 52705.23 88888.00 2007-10-22 23:22:03.400 295 18240.17 26.99 52705.18 88888.00 2007-10-22 23:22:03.900 295 18240.14 27.09 52705.14 88888.00 2007-10-22 23:22:04.400 295 18240.14 27.08 52705.20 88888.00 2007-10-22 23:22:04.900 295 18240.19 27.05 52705.23 88888.00 2007-10-22 23:22:05.400 295 18240.19 27.01 52705.33 88888.00 2007-10-22 23:22:05.900 295 18240.24 26.98 52705.41 88888.00 2007-10-22 23:22:06.400 295 18240.22 26.96 52705.33 88888.00 2007-10-22 23:22:06.900 295 18240.17 27.01 52705.28 88888.00 2007-10-22 23:22:07.400 295 18240.23 27.03 52705.23 88888.00 2007-10-22 23:22:07.900 295 18240.29 27.02 52705.16 88888.00 2007-10-22 23:22:08.400 295 18240.31 27.06 52705.19 88888.00 2007-10-22 23:22:08.900 295 18240.33 27.10 52705.28 88888.00 2007-10-22 23:22:09.400 295 18240.28 27.15 52705.33 88888.00 2007-10-22 23:22:09.900 295 18240.30 27.09 52705.31 88888.00 2007-10-22 23:22:10.400 295 18240.24 27.05 52705.32 88888.00 2007-10-22 23:22:10.900 295 18240.23 27.02 52705.41 88888.00 2007-10-22 23:22:11.400 295 18240.20 27.05 52705.40 88888.00 2007-10-22 23:22:11.900 295 18240.18 27.12 52705.29 88888.00 2007-10-22 23:22:12.400 295 18240.14 27.18 52705.18 88888.00 2007-10-22 23:22:12.900 295 18240.10 27.18 52705.25 88888.00 2007-10-22 23:22:13.400 295 18240.14 27.16 52705.33 88888.00 2007-10-22 23:22:13.900 295 18240.10 27.12 52705.33 88888.00 2007-10-22 23:22:14.400 295 18240.15 27.13 52705.31 88888.00 2007-10-22 23:22:14.900 295 18240.18 27.18 52705.34 88888.00 2007-10-22 23:22:15.400 295 18240.27 27.22 52705.34 88888.00 2007-10-22 23:22:15.900 295 18240.23 27.22 52705.32 88888.00 2007-10-22 23:22:16.400 295 18240.28 27.19 52705.36 88888.00 2007-10-22 23:22:16.900 295 18240.10 27.21 52705.41 88888.00 2007-10-22 23:22:17.400 295 18240.08 27.22 52705.37 88888.00 2007-10-22 23:22:17.900 295 18240.12 27.23 52705.21 88888.00 2007-10-22 23:22:18.400 295 18240.20 27.27 52705.11 88888.00 2007-10-22 23:22:18.900 295 18240.14 27.26 52705.14 88888.00 2007-10-22 23:22:19.400 295 18240.20 27.29 52705.16 88888.00 2007-10-22 23:22:19.900 295 18240.19 27.30 52705.17 88888.00 2007-10-22 23:22:20.400 295 18240.16 27.24 52705.23 88888.00 2007-10-22 23:22:20.900 295 18240.29 27.16 52705.33 88888.00 2007-10-22 23:22:21.400 295 18240.33 27.09 52705.38 88888.00 2007-10-22 23:22:21.900 295 18240.25 27.15 52705.34 88888.00 2007-10-22 23:22:22.400 295 18240.17 27.24 52705.25 88888.00 2007-10-22 23:22:22.900 295 18240.25 27.18 52705.28 88888.00 2007-10-22 23:22:23.400 295 18240.37 27.13 52705.40 88888.00 2007-10-22 23:22:23.900 295 18240.55 27.20 52705.37 88888.00 2007-10-22 23:22:24.400 295 18240.60 27.23 52705.29 88888.00 2007-10-22 23:22:24.900 295 18240.58 27.19 52705.25 88888.00 2007-10-22 23:22:25.400 295 18240.55 27.14 52705.18 88888.00 2007-10-22 23:22:25.900 295 18240.49 27.15 52705.16 88888.00 2007-10-22 23:22:26.400 295 18240.44 27.10 52705.11 88888.00 2007-10-22 23:22:26.900 295 18240.35 27.09 52705.15 88888.00 2007-10-22 23:22:27.400 295 18240.33 27.07 52705.15 88888.00 2007-10-22 23:22:27.900 295 18240.45 27.07 52705.13 88888.00 2007-10-22 23:22:28.400 295 18240.66 27.08 52705.22 88888.00 2007-10-22 23:22:28.900 295 18240.66 27.08 52705.18 88888.00 2007-10-22 23:22:29.400 295 18240.77 27.09 52705.16 88888.00 2007-10-22 23:22:29.900 295 18240.69 27.18 52705.14 88888.00 2007-10-22 23:22:30.400 295 18240.64 27.16 52705.03 88888.00 2007-10-22 23:22:30.900 295 18240.64 27.23 52704.96 88888.00 2007-10-22 23:22:31.400 295 18240.59 27.23 52705.09 88888.00 2007-10-22 23:22:31.900 295 18240.55 27.25 52705.09 88888.00 2007-10-22 23:22:32.400 295 18240.47 27.32 52705.10 88888.00 2007-10-22 23:22:32.900 295 18240.47 27.34 52705.08 88888.00 2007-10-22 23:22:33.400 295 18240.46 27.43 52705.07 88888.00 2007-10-22 23:22:33.900 295 18240.58 27.41 52705.01 88888.00 2007-10-22 23:22:34.400 295 18240.70 27.30 52705.02 88888.00 2007-10-22 23:22:34.900 295 18240.60 27.21 52705.09 88888.00 2007-10-22 23:22:35.400 295 18240.52 27.23 52705.07 88888.00 2007-10-22 23:22:35.900 295 18240.61 27.22 52704.99 88888.00 2007-10-22 23:22:36.400 295 18240.75 27.20 52704.96 88888.00 2007-10-22 23:22:36.900 295 18240.80 27.20 52704.91 88888.00 2007-10-22 23:22:37.400 295 18240.84 27.25 52704.91 88888.00 2007-10-22 23:22:37.900 295 18240.85 27.27 52704.92 88888.00 2007-10-22 23:22:38.400 295 18240.86 27.24 52704.96 88888.00 2007-10-22 23:22:38.900 295 18240.85 27.26 52704.98 88888.00 2007-10-22 23:22:39.400 295 18240.83 27.30 52704.98 88888.00 2007-10-22 23:22:39.900 295 18240.98 27.40 52705.02 88888.00 2007-10-22 23:22:40.400 295 18240.92 27.36 52705.01 88888.00 2007-10-22 23:22:40.900 295 18240.89 27.32 52705.04 88888.00 2007-10-22 23:22:41.400 295 18240.86 27.36 52705.03 88888.00 2007-10-22 23:22:41.900 295 18240.96 27.31 52704.95 88888.00 2007-10-22 23:22:42.400 295 18240.91 27.35 52705.05 88888.00 2007-10-22 23:22:42.900 295 18240.93 27.38 52705.09 88888.00 2007-10-22 23:22:43.400 295 18240.95 27.39 52705.08 88888.00 2007-10-22 23:22:43.900 295 18241.01 27.31 52705.11 88888.00 2007-10-22 23:22:44.400 295 18241.03 27.26 52705.15 88888.00 2007-10-22 23:22:44.900 295 18241.03 27.24 52705.10 88888.00 2007-10-22 23:22:45.400 295 18241.16 27.26 52705.10 88888.00 2007-10-22 23:22:45.900 295 18241.16 27.25 52705.15 88888.00 2007-10-22 23:22:46.400 295 18241.21 27.30 52705.05 88888.00 2007-10-22 23:22:46.900 295 18241.23 27.28 52705.04 88888.00 2007-10-22 23:22:47.400 295 18241.24 27.20 52705.08 88888.00 2007-10-22 23:22:47.900 295 18241.25 27.33 52705.19 88888.00 2007-10-22 23:22:48.400 295 18241.17 27.30 52705.20 88888.00 2007-10-22 23:22:48.900 295 18241.16 27.22 52705.08 88888.00 2007-10-22 23:22:49.400 295 18241.34 27.14 52705.01 88888.00 2007-10-22 23:22:49.900 295 18241.29 27.24 52704.92 88888.00 2007-10-22 23:22:50.400 295 18241.34 27.34 52705.04 88888.00 2007-10-22 23:22:50.900 295 18241.27 27.35 52705.07 88888.00 2007-10-22 23:22:51.400 295 18241.29 27.29 52705.11 88888.00 2007-10-22 23:22:51.900 295 18241.33 27.30 52705.03 88888.00 2007-10-22 23:22:52.400 295 18241.38 27.39 52704.95 88888.00 2007-10-22 23:22:52.900 295 18241.40 27.38 52704.92 88888.00 2007-10-22 23:22:53.400 295 18241.44 27.33 52705.06 88888.00 2007-10-22 23:22:53.900 295 18241.44 27.27 52705.10 88888.00 2007-10-22 23:22:54.400 295 18241.43 27.29 52705.01 88888.00 2007-10-22 23:22:54.900 295 18241.45 27.29 52704.96 88888.00 2007-10-22 23:22:55.400 295 18241.46 27.30 52704.98 88888.00 2007-10-22 23:22:55.900 295 18241.40 27.39 52704.98 88888.00 2007-10-22 23:22:56.400 295 18241.48 27.43 52705.06 88888.00 2007-10-22 23:22:56.900 295 18241.46 27.47 52705.10 88888.00 2007-10-22 23:22:57.400 295 18241.48 27.47 52705.06 88888.00 2007-10-22 23:22:57.900 295 18241.60 27.51 52705.09 88888.00 2007-10-22 23:22:58.400 295 18241.57 27.36 52705.19 88888.00 2007-10-22 23:22:58.900 295 18241.46 27.28 52705.20 88888.00 2007-10-22 23:22:59.400 295 18241.32 27.33 52705.07 88888.00 2007-10-22 23:22:59.900 295 18241.33 27.36 52705.09 88888.00 2007-10-22 23:23:00.400 295 18241.25 27.28 52705.18 88888.00 2007-10-22 23:23:00.900 295 18241.42 27.23 52705.15 88888.00 2007-10-22 23:23:01.400 295 18241.43 27.21 52705.14 88888.00 2007-10-22 23:23:01.900 295 18241.58 27.14 52705.08 88888.00 2007-10-22 23:23:02.400 295 18241.61 27.24 52705.03 88888.00 2007-10-22 23:23:02.900 295 18241.76 27.25 52704.99 88888.00 2007-10-22 23:23:03.400 295 18241.60 27.26 52705.07 88888.00 2007-10-22 23:23:03.900 295 18241.57 27.25 52705.11 88888.00 2007-10-22 23:23:04.400 295 18241.60 27.23 52705.13 88888.00 2007-10-22 23:23:04.900 295 18241.62 27.23 52705.08 88888.00 2007-10-22 23:23:05.400 295 18241.54 27.26 52705.11 88888.00 2007-10-22 23:23:05.900 295 18241.56 27.23 52705.08 88888.00 2007-10-22 23:23:06.400 295 18241.59 27.23 52705.08 88888.00 2007-10-22 23:23:06.900 295 18241.39 27.23 52705.15 88888.00 2007-10-22 23:23:07.400 295 18241.20 27.15 52705.20 88888.00 2007-10-22 23:23:07.900 295 18241.40 27.18 52705.02 88888.00 2007-10-22 23:23:08.400 295 18241.60 27.14 52704.94 88888.00 2007-10-22 23:23:08.900 295 18241.68 27.07 52704.96 88888.00 2007-10-22 23:23:09.400 295 18241.66 26.98 52705.03 88888.00 2007-10-22 23:23:09.900 295 18241.61 26.97 52705.07 88888.00 2007-10-22 23:23:10.400 295 18241.59 26.93 52705.10 88888.00 2007-10-22 23:23:10.900 295 18241.61 26.99 52705.06 88888.00 2007-10-22 23:23:11.400 295 18241.72 27.10 52705.06 88888.00 2007-10-22 23:23:11.900 295 18241.77 27.13 52705.13 88888.00 2007-10-22 23:23:12.400 295 18241.67 27.19 52705.16 88888.00 2007-10-22 23:23:12.900 295 18241.57 27.22 52705.06 88888.00 2007-10-22 23:23:13.400 295 18241.53 27.16 52705.03 88888.00 2007-10-22 23:23:13.900 295 18241.46 27.16 52705.04 88888.00 2007-10-22 23:23:14.400 295 18241.43 27.14 52705.11 88888.00 2007-10-22 23:23:14.900 295 18241.35 27.14 52705.19 88888.00 2007-10-22 23:23:15.400 295 18241.35 27.12 52705.23 88888.00 2007-10-22 23:23:15.900 295 18241.39 27.06 52705.15 88888.00 2007-10-22 23:23:16.400 295 18241.45 27.02 52705.27 88888.00 2007-10-22 23:23:16.900 295 18241.51 27.00 52705.28 88888.00 2007-10-22 23:23:17.400 295 18241.51 27.00 52705.28 88888.00 2007-10-22 23:23:17.900 295 18241.47 27.05 52705.28 88888.00 2007-10-22 23:23:18.400 295 18241.54 27.09 52705.28 88888.00 2007-10-22 23:23:18.900 295 18241.54 27.03 52705.31 88888.00 2007-10-22 23:23:19.400 295 18241.59 27.03 52705.23 88888.00 2007-10-22 23:23:19.900 295 18241.65 27.04 52705.26 88888.00 2007-10-22 23:23:20.400 295 18241.58 27.10 52705.23 88888.00 2007-10-22 23:23:20.900 295 18241.57 27.13 52705.18 88888.00 2007-10-22 23:23:21.400 295 18241.64 27.12 52705.11 88888.00 2007-10-22 23:23:21.900 295 18241.62 27.10 52705.04 88888.00 2007-10-22 23:23:22.400 295 18241.62 27.07 52705.15 88888.00 2007-10-22 23:23:22.900 295 18241.68 27.13 52705.17 88888.00 2007-10-22 23:23:23.400 295 18241.67 27.13 52705.09 88888.00 2007-10-22 23:23:23.900 295 18241.65 27.20 52705.04 88888.00 2007-10-22 23:23:24.400 295 18241.72 27.27 52705.07 88888.00 2007-10-22 23:23:24.900 295 18241.64 27.23 52705.15 88888.00 2007-10-22 23:23:25.400 295 18241.60 27.20 52705.17 88888.00 2007-10-22 23:23:25.900 295 18241.78 27.14 52705.05 88888.00 2007-10-22 23:23:26.400 295 18241.68 27.09 52705.01 88888.00 2007-10-22 23:23:26.900 295 18241.62 27.19 52704.98 88888.00 2007-10-22 23:23:27.400 295 18241.67 27.22 52704.86 88888.00 2007-10-22 23:23:27.900 295 18241.62 27.19 52704.90 88888.00 2007-10-22 23:23:28.400 295 18241.55 27.19 52704.95 88888.00 2007-10-22 23:23:28.900 295 18241.48 27.14 52705.08 88888.00 2007-10-22 23:23:29.400 295 18241.57 27.10 52705.04 88888.00 2007-10-22 23:23:29.900 295 18241.66 27.05 52705.06 88888.00 2007-10-22 23:23:30.400 295 18241.71 27.04 52705.13 88888.00 2007-10-22 23:23:30.900 295 18241.87 26.98 52705.09 88888.00 2007-10-22 23:23:31.400 295 18241.79 27.02 52705.06 88888.00 2007-10-22 23:23:31.900 295 18241.70 27.05 52705.08 88888.00 2007-10-22 23:23:32.400 295 18241.67 27.08 52705.02 88888.00 2007-10-22 23:23:32.900 295 18241.72 26.96 52704.93 88888.00 2007-10-22 23:23:33.400 295 18241.81 26.97 52704.92 88888.00 2007-10-22 23:23:33.900 295 18241.72 26.97 52704.90 88888.00 2007-10-22 23:23:34.400 295 18241.71 26.94 52704.88 88888.00 2007-10-22 23:23:34.900 295 18241.69 26.93 52704.84 88888.00 2007-10-22 23:23:35.400 295 18241.72 27.01 52704.88 88888.00 2007-10-22 23:23:35.900 295 18241.80 26.99 52705.01 88888.00 2007-10-22 23:23:36.400 295 18241.85 26.97 52704.98 88888.00 2007-10-22 23:23:36.900 295 18241.76 26.98 52704.84 88888.00 2007-10-22 23:23:37.400 295 18241.72 26.93 52704.81 88888.00 2007-10-22 23:23:37.900 295 18241.81 26.82 52704.72 88888.00 2007-10-22 23:23:38.400 295 18241.83 26.87 52704.73 88888.00 2007-10-22 23:23:38.900 295 18241.85 26.91 52704.80 88888.00 2007-10-22 23:23:39.400 295 18241.82 26.92 52704.85 88888.00 2007-10-22 23:23:39.900 295 18241.88 26.94 52704.83 88888.00 2007-10-22 23:23:40.400 295 18241.97 26.98 52704.91 88888.00 2007-10-22 23:23:40.900 295 18242.03 26.92 52704.95 88888.00 2007-10-22 23:23:41.400 295 18241.83 26.97 52704.95 88888.00 2007-10-22 23:23:41.900 295 18241.83 27.04 52705.04 88888.00 2007-10-22 23:23:42.400 295 18241.98 27.12 52705.06 88888.00 2007-10-22 23:23:42.900 295 18241.99 27.20 52705.02 88888.00 2007-10-22 23:23:43.400 295 18241.99 27.18 52705.06 88888.00 2007-10-22 23:23:43.900 295 18241.87 27.11 52705.03 88888.00 2007-10-22 23:23:44.400 295 18242.01 27.03 52705.06 88888.00 2007-10-22 23:23:44.900 295 18242.12 27.07 52704.97 88888.00 2007-10-22 23:23:45.400 295 18242.16 27.06 52704.94 88888.00 2007-10-22 23:23:45.900 295 18242.20 27.07 52704.93 88888.00 2007-10-22 23:23:46.400 295 18242.19 27.09 52704.91 88888.00 2007-10-22 23:23:46.900 295 18242.16 27.03 52705.05 88888.00 2007-10-22 23:23:47.400 295 18242.08 26.98 52705.07 88888.00 2007-10-22 23:23:47.900 295 18241.99 26.99 52705.13 88888.00 2007-10-22 23:23:48.400 295 18241.93 27.01 52705.06 88888.00 2007-10-22 23:23:48.900 295 18242.03 27.09 52705.05 88888.00 2007-10-22 23:23:49.400 295 18242.31 27.14 52705.04 88888.00 2007-10-22 23:23:49.900 295 18242.18 27.20 52705.01 88888.00 2007-10-22 23:23:50.400 295 18242.08 27.19 52705.04 88888.00 2007-10-22 23:23:50.900 295 18242.14 27.13 52705.08 88888.00 2007-10-22 23:23:51.400 295 18241.97 27.12 52705.23 88888.00 2007-10-22 23:23:51.900 295 18241.80 27.02 52705.20 88888.00 2007-10-22 23:23:52.400 295 18241.90 27.02 52705.23 88888.00 2007-10-22 23:23:52.900 295 18241.99 27.06 52705.21 88888.00 2007-10-22 23:23:53.400 295 18241.92 27.10 52705.16 88888.00 2007-10-22 23:23:53.900 295 18241.76 27.15 52705.15 88888.00 2007-10-22 23:23:54.400 295 18241.83 27.14 52705.11 88888.00 2007-10-22 23:23:54.900 295 18242.02 27.04 52705.02 88888.00 2007-10-22 23:23:55.400 295 18242.08 27.07 52705.08 88888.00 2007-10-22 23:23:55.900 295 18242.09 27.05 52705.03 88888.00 2007-10-22 23:23:56.400 295 18242.11 26.99 52704.96 88888.00 2007-10-22 23:23:56.900 295 18242.00 26.98 52705.11 88888.00 2007-10-22 23:23:57.400 295 18241.97 27.02 52705.18 88888.00 2007-10-22 23:23:57.900 295 18241.83 27.05 52705.14 88888.00 2007-10-22 23:23:58.400 295 18241.77 27.08 52705.08 88888.00 2007-10-22 23:23:58.900 295 18241.81 27.03 52705.09 88888.00 2007-10-22 23:23:59.400 295 18241.81 27.03 52705.07 88888.00 2007-10-22 23:23:59.900 295 18241.96 27.08 52705.07 88888.00 2007-10-22 23:24:00.400 295 18241.93 27.09 52705.25 88888.00 2007-10-22 23:24:00.900 295 18242.01 27.02 52705.18 88888.00 2007-10-22 23:24:01.400 295 18242.08 27.04 52705.16 88888.00 2007-10-22 23:24:01.900 295 18242.24 27.02 52705.19 88888.00 2007-10-22 23:24:02.400 295 18242.21 27.08 52705.09 88888.00 2007-10-22 23:24:02.900 295 18242.01 27.07 52705.11 88888.00 2007-10-22 23:24:03.400 295 18242.12 27.01 52705.10 88888.00 2007-10-22 23:24:03.900 295 18242.10 26.99 52705.04 88888.00 2007-10-22 23:24:04.400 295 18242.03 27.00 52705.09 88888.00 2007-10-22 23:24:04.900 295 18242.02 27.01 52705.07 88888.00 2007-10-22 23:24:05.400 295 18242.08 27.01 52705.01 88888.00 2007-10-22 23:24:05.900 295 18242.23 27.00 52704.95 88888.00 2007-10-22 23:24:06.400 295 18242.32 27.03 52705.03 88888.00 2007-10-22 23:24:06.900 295 18242.16 27.05 52705.07 88888.00 2007-10-22 23:24:07.400 295 18242.04 26.98 52704.99 88888.00 2007-10-22 23:24:07.900 295 18242.02 26.98 52705.11 88888.00 2007-10-22 23:24:08.400 295 18242.10 26.96 52705.19 88888.00 2007-10-22 23:24:08.900 295 18241.98 27.00 52705.25 88888.00 2007-10-22 23:24:09.400 295 18241.93 26.92 52705.23 88888.00 2007-10-22 23:24:09.900 295 18241.93 26.85 52705.17 88888.00 2007-10-22 23:24:10.400 295 18242.10 26.84 52705.09 88888.00 2007-10-22 23:24:10.900 295 18242.21 26.79 52705.13 88888.00 2007-10-22 23:24:11.400 295 18242.11 26.81 52705.16 88888.00 2007-10-22 23:24:11.900 295 18242.08 26.88 52705.13 88888.00 2007-10-22 23:24:12.400 295 18242.02 26.90 52705.18 88888.00 2007-10-22 23:24:12.900 295 18242.19 26.89 52705.16 88888.00 2007-10-22 23:24:13.400 295 18242.16 26.89 52705.13 88888.00 2007-10-22 23:24:13.900 295 18242.26 26.99 52704.98 88888.00 2007-10-22 23:24:14.400 295 18242.24 27.00 52704.97 88888.00 2007-10-22 23:24:14.900 295 18242.29 26.93 52704.95 88888.00 2007-10-22 23:24:15.400 295 18242.23 26.92 52704.87 88888.00 2007-10-22 23:24:15.900 295 18242.26 26.99 52704.91 88888.00 2007-10-22 23:24:16.400 295 18242.20 27.01 52704.97 88888.00 2007-10-22 23:24:16.900 295 18242.19 26.99 52705.02 88888.00 2007-10-22 23:24:17.400 295 18242.16 26.93 52704.91 88888.00 2007-10-22 23:24:17.900 295 18242.20 26.94 52704.83 88888.00 2007-10-22 23:24:18.400 295 18242.19 26.94 52704.82 88888.00 2007-10-22 23:24:18.900 295 18242.26 26.95 52704.81 88888.00 2007-10-22 23:24:19.400 295 18242.33 27.00 52704.75 88888.00 2007-10-22 23:24:19.900 295 18242.30 26.98 52704.91 88888.00 2007-10-22 23:24:20.400 295 18242.18 26.84 52704.98 88888.00 2007-10-22 23:24:20.900 295 18242.14 26.82 52704.95 88888.00 2007-10-22 23:24:21.400 295 18242.25 26.85 52704.85 88888.00 2007-10-22 23:24:21.900 295 18242.27 26.86 52704.87 88888.00 2007-10-22 23:24:22.400 295 18242.19 26.80 52704.82 88888.00 2007-10-22 23:24:22.900 295 18242.07 26.82 52704.80 88888.00 2007-10-22 23:24:23.400 295 18242.16 26.79 52704.79 88888.00 2007-10-22 23:24:23.900 295 18242.30 26.82 52704.83 88888.00 2007-10-22 23:24:24.400 295 18242.18 26.90 52704.83 88888.00 2007-10-22 23:24:24.900 295 18242.21 26.95 52704.91 88888.00 2007-10-22 23:24:25.400 295 18242.25 26.87 52704.99 88888.00 2007-10-22 23:24:25.900 295 18242.23 26.89 52704.97 88888.00 2007-10-22 23:24:26.400 295 18242.23 26.91 52704.97 88888.00 2007-10-22 23:24:26.900 295 18242.24 26.89 52704.97 88888.00 2007-10-22 23:24:27.400 295 18242.24 26.90 52705.05 88888.00 2007-10-22 23:24:27.900 295 18242.11 26.95 52704.98 88888.00 2007-10-22 23:24:28.400 295 18242.14 26.85 52704.94 88888.00 2007-10-22 23:24:28.900 295 18242.21 26.76 52704.97 88888.00 2007-10-22 23:24:29.400 295 18242.16 26.81 52704.95 88888.00 2007-10-22 23:24:29.900 295 18242.11 26.80 52705.01 88888.00 2007-10-22 23:24:30.400 295 18242.07 26.73 52704.90 88888.00 2007-10-22 23:24:30.900 295 18242.09 26.64 52704.97 88888.00 2007-10-22 23:24:31.400 295 18242.10 26.64 52704.99 88888.00 2007-10-22 23:24:31.900 295 18242.25 26.61 52704.98 88888.00 2007-10-22 23:24:32.400 295 18242.40 26.62 52705.03 88888.00 2007-10-22 23:24:32.900 295 18242.25 26.74 52704.96 88888.00 2007-10-22 23:24:33.400 295 18242.42 26.80 52704.97 88888.00 2007-10-22 23:24:33.900 295 18242.62 26.72 52704.95 88888.00 2007-10-22 23:24:34.400 295 18242.62 26.63 52704.91 88888.00 2007-10-22 23:24:34.900 295 18242.64 26.65 52704.91 88888.00 2007-10-22 23:24:35.400 295 18242.70 26.64 52704.90 88888.00 2007-10-22 23:24:35.900 295 18242.69 26.69 52704.88 88888.00 2007-10-22 23:24:36.400 295 18242.66 26.67 52704.87 88888.00 2007-10-22 23:24:36.900 295 18242.61 26.64 52705.03 88888.00 2007-10-22 23:24:37.400 295 18242.69 26.67 52705.01 88888.00 2007-10-22 23:24:37.900 295 18242.67 26.68 52704.98 88888.00 2007-10-22 23:24:38.400 295 18242.75 26.68 52704.99 88888.00 2007-10-22 23:24:38.900 295 18242.74 26.70 52705.10 88888.00 2007-10-22 23:24:39.400 295 18242.58 26.68 52705.06 88888.00 2007-10-22 23:24:39.900 295 18242.55 26.60 52704.99 88888.00 2007-10-22 23:24:40.400 295 18242.61 26.58 52705.03 88888.00 2007-10-22 23:24:40.900 295 18242.63 26.54 52705.07 88888.00 2007-10-22 23:24:41.400 295 18242.56 26.61 52704.99 88888.00 2007-10-22 23:24:41.900 295 18242.56 26.65 52704.96 88888.00 2007-10-22 23:24:42.400 295 18242.61 26.70 52704.99 88888.00 2007-10-22 23:24:42.900 295 18242.55 26.71 52704.94 88888.00 2007-10-22 23:24:43.400 295 18242.56 26.62 52704.91 88888.00 2007-10-22 23:24:43.900 295 18242.63 26.60 52704.87 88888.00 2007-10-22 23:24:44.400 295 18242.72 26.63 52704.82 88888.00 2007-10-22 23:24:44.900 295 18242.78 26.71 52704.80 88888.00 2007-10-22 23:24:45.400 295 18242.74 26.67 52704.80 88888.00 2007-10-22 23:24:45.900 295 18242.78 26.63 52704.85 88888.00 2007-10-22 23:24:46.400 295 18242.77 26.66 52705.03 88888.00 2007-10-22 23:24:46.900 295 18242.53 26.69 52705.06 88888.00 2007-10-22 23:24:47.400 295 18242.40 26.70 52704.99 88888.00 2007-10-22 23:24:47.900 295 18242.53 26.71 52704.91 88888.00 2007-10-22 23:24:48.400 295 18242.81 26.67 52704.90 88888.00 2007-10-22 23:24:48.900 295 18242.85 26.63 52704.87 88888.00 2007-10-22 23:24:49.400 295 18242.80 26.65 52704.88 88888.00 2007-10-22 23:24:49.900 295 18242.76 26.66 52704.93 88888.00 2007-10-22 23:24:50.400 295 18242.79 26.60 52704.90 88888.00 2007-10-22 23:24:50.900 295 18242.77 26.60 52704.80 88888.00 2007-10-22 23:24:51.400 295 18242.63 26.60 52704.84 88888.00 2007-10-22 23:24:51.900 295 18242.62 26.58 52704.83 88888.00 2007-10-22 23:24:52.400 295 18242.54 26.55 52704.87 88888.00 2007-10-22 23:24:52.900 295 18242.68 26.53 52704.96 88888.00 2007-10-22 23:24:53.400 295 18242.73 26.59 52704.95 88888.00 2007-10-22 23:24:53.900 295 18242.73 26.56 52704.94 88888.00 2007-10-22 23:24:54.400 295 18242.67 26.52 52705.07 88888.00 2007-10-22 23:24:54.900 295 18242.68 26.54 52704.95 88888.00 2007-10-22 23:24:55.400 295 18242.64 26.63 52704.90 88888.00 2007-10-22 23:24:55.900 295 18242.59 26.58 52704.82 88888.00 2007-10-22 23:24:56.400 295 18242.64 26.61 52704.88 88888.00 2007-10-22 23:24:56.900 295 18242.64 26.65 52704.88 88888.00 2007-10-22 23:24:57.400 295 18242.66 26.60 52704.76 88888.00 2007-10-22 23:24:57.900 295 18242.72 26.69 52704.82 88888.00 2007-10-22 23:24:58.400 295 18242.61 26.78 52704.74 88888.00 2007-10-22 23:24:58.900 295 18242.57 26.73 52704.70 88888.00 2007-10-22 23:24:59.400 295 18242.55 26.64 52704.80 88888.00 2007-10-22 23:24:59.900 295 18242.64 26.68 52704.79 88888.00 2007-10-22 23:25:00.400 295 18242.69 26.70 52704.80 88888.00 2007-10-22 23:25:00.900 295 18242.70 26.67 52704.85 88888.00 2007-10-22 23:25:01.400 295 18242.66 26.68 52704.82 88888.00 2007-10-22 23:25:01.900 295 18242.59 26.73 52704.85 88888.00 2007-10-22 23:25:02.400 295 18242.50 26.71 52704.81 88888.00 2007-10-22 23:25:02.900 295 18242.52 26.69 52704.65 88888.00 2007-10-22 23:25:03.400 295 18242.56 26.64 52704.67 88888.00 2007-10-22 23:25:03.900 295 18242.56 26.64 52704.70 88888.00 2007-10-22 23:25:04.400 295 18242.53 26.62 52704.73 88888.00 2007-10-22 23:25:04.900 295 18242.61 26.53 52704.60 88888.00 2007-10-22 23:25:05.400 295 18242.52 26.52 52704.71 88888.00 2007-10-22 23:25:05.900 295 18242.41 26.55 52704.81 88888.00 2007-10-22 23:25:06.400 295 18242.50 26.59 52704.83 88888.00 2007-10-22 23:25:06.900 295 18242.51 26.54 52704.84 88888.00 2007-10-22 23:25:07.400 295 18242.52 26.48 52704.90 88888.00 2007-10-22 23:25:07.900 295 18242.46 26.52 52704.99 88888.00 2007-10-22 23:25:08.400 295 18242.46 26.56 52704.98 88888.00 2007-10-22 23:25:08.900 295 18242.44 26.60 52704.95 88888.00 2007-10-22 23:25:09.400 295 18242.46 26.59 52704.80 88888.00 2007-10-22 23:25:09.900 295 18242.32 26.64 52704.81 88888.00 2007-10-22 23:25:10.400 295 18242.32 26.60 52704.97 88888.00 2007-10-22 23:25:10.900 295 18242.44 26.60 52705.08 88888.00 2007-10-22 23:25:11.400 295 18242.53 26.65 52705.04 88888.00 2007-10-22 23:25:11.900 295 18242.52 26.65 52705.03 88888.00 2007-10-22 23:25:12.400 295 18242.51 26.55 52705.02 88888.00 2007-10-22 23:25:12.900 295 18242.47 26.61 52705.21 88888.00 2007-10-22 23:25:13.400 295 18242.53 26.67 52705.21 88888.00 2007-10-22 23:25:13.900 295 18242.51 26.69 52705.03 88888.00 2007-10-22 23:25:14.400 295 18242.62 26.60 52705.04 88888.00 2007-10-22 23:25:14.900 295 18242.74 26.63 52705.19 88888.00 2007-10-22 23:25:15.400 295 18242.69 26.54 52705.14 88888.00 2007-10-22 23:25:15.900 295 18242.74 26.46 52705.03 88888.00 2007-10-22 23:25:16.400 295 18242.66 26.52 52705.15 88888.00 2007-10-22 23:25:16.900 295 18242.68 26.60 52705.07 88888.00 2007-10-22 23:25:17.400 295 18242.78 26.61 52705.03 88888.00 2007-10-22 23:25:17.900 295 18243.02 26.62 52704.99 88888.00 2007-10-22 23:25:18.400 295 18242.99 26.60 52704.90 88888.00 2007-10-22 23:25:18.900 295 18242.87 26.70 52704.92 88888.00 2007-10-22 23:25:19.400 295 18242.84 26.79 52704.97 88888.00 2007-10-22 23:25:19.900 295 18242.75 26.77 52705.04 88888.00 2007-10-22 23:25:20.400 295 18242.83 26.74 52704.95 88888.00 2007-10-22 23:25:20.900 295 18242.80 26.68 52704.85 88888.00 2007-10-22 23:25:21.400 295 18242.73 26.71 52704.87 88888.00 2007-10-22 23:25:21.900 295 18242.65 26.77 52704.95 88888.00 2007-10-22 23:25:22.400 295 18242.68 26.68 52704.99 88888.00 2007-10-22 23:25:22.900 295 18242.81 26.68 52704.96 88888.00 2007-10-22 23:25:23.400 295 18242.79 26.69 52704.87 88888.00 2007-10-22 23:25:23.900 295 18242.80 26.78 52704.91 88888.00 2007-10-22 23:25:24.400 295 18242.75 26.78 52704.84 88888.00 2007-10-22 23:25:24.900 295 18242.70 26.73 52704.76 88888.00 2007-10-22 23:25:25.400 295 18242.78 26.66 52704.76 88888.00 2007-10-22 23:25:25.900 295 18242.84 26.55 52704.80 88888.00 2007-10-22 23:25:26.400 295 18242.86 26.66 52704.90 88888.00 2007-10-22 23:25:26.900 295 18242.78 26.74 52704.86 88888.00 2007-10-22 23:25:27.400 295 18242.96 26.68 52704.85 88888.00 2007-10-22 23:25:27.900 295 18242.94 26.58 52704.87 88888.00 2007-10-22 23:25:28.400 295 18242.89 26.46 52704.85 88888.00 2007-10-22 23:25:28.900 295 18242.98 26.41 52704.80 88888.00 2007-10-22 23:25:29.400 295 18242.89 26.46 52704.81 88888.00 2007-10-22 23:25:29.900 295 18242.90 26.48 52704.80 88888.00 2007-10-22 23:25:30.400 295 18242.95 26.40 52704.85 88888.00 2007-10-22 23:25:30.900 295 18242.92 26.39 52704.91 88888.00 2007-10-22 23:25:31.400 295 18242.96 26.43 52704.84 88888.00 2007-10-22 23:25:31.900 295 18243.03 26.47 52704.80 88888.00 2007-10-22 23:25:32.400 295 18243.00 26.52 52704.83 88888.00 2007-10-22 23:25:32.900 295 18243.02 26.54 52704.72 88888.00 2007-10-22 23:25:33.400 295 18242.98 26.57 52704.63 88888.00 2007-10-22 23:25:33.900 295 18242.80 26.61 52704.57 88888.00 2007-10-22 23:25:34.400 295 18242.94 26.55 52704.55 88888.00 2007-10-22 23:25:34.900 295 18242.95 26.53 52704.62 88888.00 2007-10-22 23:25:35.400 295 18243.09 26.45 52704.72 88888.00 2007-10-22 23:25:35.900 295 18243.06 26.38 52704.61 88888.00 2007-10-22 23:25:36.400 295 18242.99 26.36 52704.58 88888.00 2007-10-22 23:25:36.900 295 18243.03 26.44 52704.62 88888.00 2007-10-22 23:25:37.400 295 18243.17 26.46 52704.69 88888.00 2007-10-22 23:25:37.900 295 18243.28 26.34 52704.68 88888.00 2007-10-22 23:25:38.400 295 18243.05 26.28 52704.76 88888.00 2007-10-22 23:25:38.900 295 18242.98 26.33 52704.58 88888.00 2007-10-22 23:25:39.400 295 18242.94 26.40 52704.51 88888.00 2007-10-22 23:25:39.900 295 18243.03 26.36 52704.59 88888.00 2007-10-22 23:25:40.400 295 18242.94 26.35 52704.69 88888.00 2007-10-22 23:25:40.900 295 18243.06 26.35 52704.74 88888.00 2007-10-22 23:25:41.400 295 18243.05 26.28 52704.69 88888.00 2007-10-22 23:25:41.900 295 18242.89 26.26 52704.70 88888.00 2007-10-22 23:25:42.400 295 18243.01 26.32 52704.73 88888.00 2007-10-22 23:25:42.900 295 18242.98 26.35 52704.69 88888.00 2007-10-22 23:25:43.400 295 18243.11 26.35 52704.61 88888.00 2007-10-22 23:25:43.900 295 18243.01 26.32 52704.61 88888.00 2007-10-22 23:25:44.400 295 18243.02 26.32 52704.69 88888.00 2007-10-22 23:25:44.900 295 18242.90 26.35 52704.69 88888.00 2007-10-22 23:25:45.400 295 18243.02 26.31 52704.81 88888.00 2007-10-22 23:25:45.900 295 18243.06 26.28 52705.03 88888.00 2007-10-22 23:25:46.400 295 18243.16 26.25 52704.94 88888.00 2007-10-22 23:25:46.900 295 18243.28 26.29 52704.72 88888.00 2007-10-22 23:25:47.400 295 18243.24 26.24 52704.62 88888.00 2007-10-22 23:25:47.900 295 18243.06 26.25 52704.55 88888.00 2007-10-22 23:25:48.400 295 18242.94 26.22 52704.60 88888.00 2007-10-22 23:25:48.900 295 18242.95 26.24 52704.73 88888.00 2007-10-22 23:25:49.400 295 18243.23 26.27 52704.74 88888.00 2007-10-22 23:25:49.900 295 18243.28 26.25 52704.67 88888.00 2007-10-22 23:25:50.400 295 18243.10 26.28 52704.67 88888.00 2007-10-22 23:25:50.900 295 18243.01 26.27 52704.73 88888.00 2007-10-22 23:25:51.400 295 18242.99 26.29 52704.85 88888.00 2007-10-22 23:25:51.900 295 18243.06 26.31 52704.83 88888.00 2007-10-22 23:25:52.400 295 18243.03 26.28 52704.73 88888.00 2007-10-22 23:25:52.900 295 18243.05 26.24 52704.84 88888.00 2007-10-22 23:25:53.400 295 18243.01 26.29 52704.78 88888.00 2007-10-22 23:25:53.900 295 18243.00 26.25 52704.83 88888.00 2007-10-22 23:25:54.400 295 18242.96 26.20 52704.88 88888.00 2007-10-22 23:25:54.900 295 18242.94 26.25 52704.83 88888.00 2007-10-22 23:25:55.400 295 18243.05 26.24 52704.90 88888.00 2007-10-22 23:25:55.900 295 18243.10 26.25 52704.85 88888.00 2007-10-22 23:25:56.400 295 18243.05 26.24 52705.03 88888.00 2007-10-22 23:25:56.900 295 18242.99 26.19 52704.96 88888.00 2007-10-22 23:25:57.400 295 18242.98 26.16 52704.95 88888.00 2007-10-22 23:25:57.900 295 18242.90 26.22 52704.94 88888.00 2007-10-22 23:25:58.400 295 18242.90 26.20 52704.96 88888.00 2007-10-22 23:25:58.900 295 18242.95 26.21 52704.88 88888.00 2007-10-22 23:25:59.400 295 18242.90 26.19 52704.93 88888.00 2007-10-22 23:25:59.900 295 18242.88 26.21 52704.98 88888.00 2007-10-22 23:26:00.400 295 18242.78 26.09 52705.03 88888.00 2007-10-22 23:26:00.900 295 18242.68 26.11 52705.02 88888.00 2007-10-22 23:26:01.400 295 18242.69 26.02 52704.92 88888.00 2007-10-22 23:26:01.900 295 18242.66 25.95 52704.83 88888.00 2007-10-22 23:26:02.400 295 18242.83 25.99 52704.72 88888.00 2007-10-22 23:26:02.900 295 18242.78 26.07 52704.81 88888.00 2007-10-22 23:26:03.400 295 18242.76 26.10 52704.94 88888.00 2007-10-22 23:26:03.900 295 18242.81 26.09 52704.84 88888.00 2007-10-22 23:26:04.400 295 18242.97 25.98 52704.69 88888.00 2007-10-22 23:26:04.900 295 18243.03 25.93 52704.76 88888.00 2007-10-22 23:26:05.400 295 18242.86 25.92 52704.80 88888.00 2007-10-22 23:26:05.900 295 18242.89 26.00 52704.81 88888.00 2007-10-22 23:26:06.400 295 18243.03 25.87 52704.68 88888.00 2007-10-22 23:26:06.900 295 18242.88 25.80 52704.53 88888.00 2007-10-22 23:26:07.400 295 18242.65 25.85 52704.60 88888.00 2007-10-22 23:26:07.900 295 18242.59 25.88 52704.62 88888.00 2007-10-22 23:26:08.400 295 18242.58 25.94 52704.67 88888.00 2007-10-22 23:26:08.900 295 18242.79 25.91 52704.65 88888.00 2007-10-22 23:26:09.400 295 18242.98 25.86 52704.74 88888.00 2007-10-22 23:26:09.900 295 18242.92 25.87 52704.74 88888.00 2007-10-22 23:26:10.400 295 18242.73 25.92 52704.68 88888.00 2007-10-22 23:26:10.900 295 18242.78 25.86 52704.70 88888.00 2007-10-22 23:26:11.400 295 18243.10 25.92 52704.86 88888.00 2007-10-22 23:26:11.900 295 18243.12 25.87 52704.88 88888.00 2007-10-22 23:26:12.400 295 18243.02 25.79 52704.85 88888.00 2007-10-22 23:26:12.900 295 18243.12 25.76 52704.93 88888.00 2007-10-22 23:26:13.400 295 18242.91 25.88 52704.97 88888.00 2007-10-22 23:26:13.900 295 18242.78 25.86 52704.99 88888.00 2007-10-22 23:26:14.400 295 18242.79 25.86 52705.05 88888.00 2007-10-22 23:26:14.900 295 18242.89 25.86 52704.99 88888.00 2007-10-22 23:26:15.400 295 18242.90 25.92 52704.99 88888.00 2007-10-22 23:26:15.900 295 18242.89 25.92 52704.97 88888.00 2007-10-22 23:26:16.400 295 18242.84 25.92 52704.96 88888.00 2007-10-22 23:26:16.900 295 18242.81 25.88 52704.98 88888.00 2007-10-22 23:26:17.400 295 18242.87 25.84 52704.92 88888.00 2007-10-22 23:26:17.900 295 18243.00 25.91 52704.96 88888.00 2007-10-22 23:26:18.400 295 18242.90 25.89 52704.92 88888.00 2007-10-22 23:26:18.900 295 18242.86 25.89 52705.05 88888.00 2007-10-22 23:26:19.400 295 18242.84 25.75 52705.07 88888.00 2007-10-22 23:26:19.900 295 18242.83 25.71 52705.16 88888.00 2007-10-22 23:26:20.400 295 18242.83 25.80 52705.22 88888.00 2007-10-22 23:26:20.900 295 18242.81 25.85 52705.06 88888.00 2007-10-22 23:26:21.400 295 18242.89 25.87 52705.08 88888.00 2007-10-22 23:26:21.900 295 18242.89 25.89 52705.16 88888.00 2007-10-22 23:26:22.400 295 18242.89 25.85 52705.11 88888.00 2007-10-22 23:26:22.900 295 18242.88 25.88 52705.10 88888.00 2007-10-22 23:26:23.400 295 18242.85 25.77 52705.02 88888.00 2007-10-22 23:26:23.900 295 18242.78 25.69 52705.06 88888.00 2007-10-22 23:26:24.400 295 18242.75 25.61 52705.09 88888.00 2007-10-22 23:26:24.900 295 18242.78 25.63 52705.17 88888.00 2007-10-22 23:26:25.400 295 18242.79 25.82 52705.10 88888.00 2007-10-22 23:26:25.900 295 18242.80 25.85 52704.97 88888.00 2007-10-22 23:26:26.400 295 18242.77 25.86 52704.93 88888.00 2007-10-22 23:26:26.900 295 18242.84 25.84 52705.08 88888.00 2007-10-22 23:26:27.400 295 18242.76 25.82 52705.04 88888.00 2007-10-22 23:26:27.900 295 18242.68 25.79 52704.99 88888.00 2007-10-22 23:26:28.400 295 18242.59 25.84 52705.11 88888.00 2007-10-22 23:26:28.900 295 18242.59 25.75 52705.13 88888.00 2007-10-22 23:26:29.400 295 18242.70 25.85 52705.09 88888.00 2007-10-22 23:26:29.900 295 18242.75 25.87 52705.17 88888.00 2007-10-22 23:26:30.400 295 18242.69 25.86 52705.09 88888.00 2007-10-22 23:26:30.900 295 18242.64 25.87 52705.05 88888.00 2007-10-22 23:26:31.400 295 18242.61 25.80 52705.09 88888.00 2007-10-22 23:26:31.900 295 18242.63 25.82 52705.03 88888.00 2007-10-22 23:26:32.400 295 18242.72 25.89 52705.06 88888.00 2007-10-22 23:26:32.900 295 18242.67 25.91 52705.04 88888.00 2007-10-22 23:26:33.400 295 18242.63 25.96 52705.09 88888.00 2007-10-22 23:26:33.900 295 18242.66 25.89 52705.09 88888.00 2007-10-22 23:26:34.400 295 18242.76 25.89 52704.98 88888.00 2007-10-22 23:26:34.900 295 18242.55 25.87 52704.99 88888.00 2007-10-22 23:26:35.400 295 18242.48 25.92 52705.03 88888.00 2007-10-22 23:26:35.900 295 18242.52 25.81 52704.99 88888.00 2007-10-22 23:26:36.397 295 18242.59 25.81 52705.02 88888.00 2007-10-22 23:26:36.907 295 18242.50 25.84 52704.92 88888.00 2007-10-22 23:26:37.407 295 18242.41 25.84 52704.92 88888.00 2007-10-22 23:26:37.907 295 18242.46 25.80 52704.97 88888.00 2007-10-22 23:26:38.407 295 18242.42 25.75 52705.06 88888.00 2007-10-22 23:26:38.907 295 18242.45 25.76 52705.13 88888.00 2007-10-22 23:26:39.407 295 18242.42 25.88 52705.08 88888.00 2007-10-22 23:26:39.907 295 18242.43 25.87 52705.03 88888.00 2007-10-22 23:26:40.407 295 18242.46 25.72 52704.98 88888.00 2007-10-22 23:26:40.907 295 18242.46 25.75 52705.09 88888.00 2007-10-22 23:26:41.407 295 18242.48 25.77 52705.16 88888.00 2007-10-22 23:26:41.907 295 18242.41 25.79 52705.14 88888.00 2007-10-22 23:26:42.407 295 18242.48 25.74 52705.09 88888.00 2007-10-22 23:26:42.907 295 18242.55 25.77 52705.09 88888.00 2007-10-22 23:26:43.407 295 18242.52 25.82 52705.05 88888.00 2007-10-22 23:26:43.907 295 18242.33 25.85 52705.08 88888.00 2007-10-22 23:26:44.407 295 18242.31 25.88 52705.02 88888.00 2007-10-22 23:26:44.907 295 18242.25 25.88 52704.91 88888.00 2007-10-22 23:26:45.407 295 18242.24 25.88 52704.97 88888.00 2007-10-22 23:26:45.907 295 18242.27 25.87 52704.97 88888.00 2007-10-22 23:26:46.407 295 18242.29 25.78 52704.93 88888.00 2007-10-22 23:26:46.907 295 18242.27 25.77 52704.97 88888.00 2007-10-22 23:26:47.407 295 18242.29 25.80 52704.92 88888.00 2007-10-22 23:26:47.907 295 18242.35 25.77 52704.91 88888.00 2007-10-22 23:26:48.407 295 18242.34 25.77 52705.02 88888.00 2007-10-22 23:26:48.907 295 18242.33 25.73 52705.04 88888.00 2007-10-22 23:26:49.407 295 18242.23 25.71 52704.88 88888.00 2007-10-22 23:26:49.907 295 18242.24 25.67 52704.96 88888.00 2007-10-22 23:26:50.407 295 18242.16 25.73 52704.97 88888.00 2007-10-22 23:26:50.907 295 18242.08 25.77 52704.96 88888.00 2007-10-22 23:26:51.407 295 18242.03 25.81 52704.97 88888.00 2007-10-22 23:26:51.907 295 18242.08 25.78 52704.97 88888.00 2007-10-22 23:26:52.407 295 18242.18 25.77 52704.91 88888.00 2007-10-22 23:26:52.907 295 18242.21 25.81 52705.01 88888.00 2007-10-22 23:26:53.407 295 18242.15 25.82 52704.98 88888.00 2007-10-22 23:26:53.907 295 18242.12 25.73 52704.92 88888.00 2007-10-22 23:26:54.407 295 18242.16 25.69 52704.97 88888.00 2007-10-22 23:26:54.907 295 18242.11 25.61 52705.01 88888.00 2007-10-22 23:26:55.407 295 18242.10 25.55 52704.98 88888.00 2007-10-22 23:26:55.907 295 18242.08 25.59 52704.97 88888.00 2007-10-22 23:26:56.407 295 18242.16 25.62 52705.01 88888.00 2007-10-22 23:26:56.907 295 18242.00 25.71 52704.98 88888.00 2007-10-22 23:26:57.407 295 18241.90 25.76 52704.90 88888.00 2007-10-22 23:26:57.907 295 18242.00 25.67 52704.96 88888.00 2007-10-22 23:26:58.407 295 18242.03 25.60 52704.96 88888.00 2007-10-22 23:26:58.907 295 18242.01 25.65 52705.01 88888.00 2007-10-22 23:26:59.407 295 18241.92 25.67 52705.02 88888.00 2007-10-22 23:26:59.907 295 18241.99 25.69 52704.96 88888.00 2007-10-22 23:27:00.407 295 18241.91 25.76 52705.01 88888.00 2007-10-22 23:27:00.907 295 18241.93 25.73 52705.07 88888.00 2007-10-22 23:27:01.407 295 18242.00 25.79 52705.10 88888.00 2007-10-22 23:27:01.907 295 18241.93 25.82 52705.22 88888.00 2007-10-22 23:27:02.407 295 18241.81 25.77 52705.22 88888.00 2007-10-22 23:27:02.907 295 18241.89 25.74 52705.13 88888.00 2007-10-22 23:27:03.407 295 18241.94 25.74 52705.15 88888.00 2007-10-22 23:27:03.907 295 18241.99 25.81 52705.07 88888.00 2007-10-22 23:27:04.407 295 18242.01 25.84 52705.06 88888.00 2007-10-22 23:27:04.907 295 18242.01 25.73 52705.11 88888.00 2007-10-22 23:27:05.407 295 18241.94 25.79 52705.17 88888.00 2007-10-22 23:27:05.907 295 18241.94 25.87 52705.15 88888.00 2007-10-22 23:27:06.407 295 18242.01 25.80 52705.16 88888.00 2007-10-22 23:27:06.907 295 18242.08 25.75 52705.23 88888.00 2007-10-22 23:27:07.407 295 18242.08 25.73 52705.17 88888.00 2007-10-22 23:27:07.907 295 18242.08 25.82 52705.08 88888.00 2007-10-22 23:27:08.407 295 18241.99 25.82 52705.08 88888.00 2007-10-22 23:27:08.907 295 18241.81 25.85 52705.15 88888.00 2007-10-22 23:27:09.407 295 18241.90 25.86 52705.10 88888.00 2007-10-22 23:27:09.907 295 18241.88 25.82 52705.17 88888.00 2007-10-22 23:27:10.407 295 18241.96 25.88 52705.19 88888.00 2007-10-22 23:27:10.907 295 18241.89 25.86 52705.13 88888.00 2007-10-22 23:27:11.407 295 18241.86 25.80 52705.06 88888.00 2007-10-22 23:27:11.907 295 18241.76 25.81 52704.98 88888.00 2007-10-22 23:27:12.407 295 18241.87 25.89 52705.14 88888.00 2007-10-22 23:27:12.907 295 18241.83 25.90 52705.09 88888.00 2007-10-22 23:27:13.407 295 18241.86 25.84 52705.11 88888.00 2007-10-22 23:27:13.907 295 18241.85 25.77 52705.15 88888.00 2007-10-22 23:27:14.407 295 18241.98 25.84 52705.20 88888.00 2007-10-22 23:27:14.907 295 18241.88 25.79 52705.27 88888.00 2007-10-22 23:27:15.407 295 18241.85 25.79 52705.28 88888.00 2007-10-22 23:27:15.907 295 18241.83 25.85 52705.23 88888.00 2007-10-22 23:27:16.407 295 18241.88 25.79 52705.20 88888.00 2007-10-22 23:27:16.907 295 18241.80 25.78 52705.25 88888.00 2007-10-22 23:27:17.407 295 18241.75 25.80 52705.19 88888.00 2007-10-22 23:27:17.907 295 18241.72 25.90 52705.22 88888.00 2007-10-22 23:27:18.407 295 18241.74 25.91 52705.28 88888.00 2007-10-22 23:27:18.907 295 18241.60 25.85 52705.25 88888.00 2007-10-22 23:27:19.407 295 18241.60 25.74 52705.34 88888.00 2007-10-22 23:27:19.907 295 18241.71 25.76 52705.31 88888.00 2007-10-22 23:27:20.407 295 18241.83 25.80 52705.23 88888.00 2007-10-22 23:27:20.907 295 18241.82 25.73 52705.26 88888.00 2007-10-22 23:27:21.407 295 18241.81 25.69 52705.27 88888.00 2007-10-22 23:27:21.907 295 18241.76 25.75 52705.33 88888.00 2007-10-22 23:27:22.407 295 18241.78 25.77 52705.27 88888.00 2007-10-22 23:27:22.907 295 18241.78 25.77 52705.22 88888.00 2007-10-22 23:27:23.407 295 18241.66 25.79 52705.30 88888.00 2007-10-22 23:27:23.907 295 18241.69 25.77 52705.34 88888.00 2007-10-22 23:27:24.407 295 18241.80 25.75 52705.37 88888.00 2007-10-22 23:27:24.907 295 18241.81 25.70 52705.29 88888.00 2007-10-22 23:27:25.407 295 18241.80 25.68 52705.23 88888.00 2007-10-22 23:27:25.907 295 18241.74 25.72 52705.17 88888.00 2007-10-22 23:27:26.407 295 18241.72 25.78 52705.27 88888.00 2007-10-22 23:27:26.907 295 18241.87 25.86 52705.17 88888.00 2007-10-22 23:27:27.407 295 18241.81 25.81 52705.11 88888.00 2007-10-22 23:27:27.907 295 18241.83 25.85 52705.02 88888.00 2007-10-22 23:27:28.407 295 18241.93 25.84 52704.99 88888.00 2007-10-22 23:27:28.907 295 18241.89 25.77 52705.07 88888.00 2007-10-22 23:27:29.407 295 18241.80 25.78 52705.02 88888.00 2007-10-22 23:27:29.907 295 18241.81 25.78 52704.97 88888.00 2007-10-22 23:27:30.407 295 18241.78 25.76 52705.02 88888.00 2007-10-22 23:27:30.907 295 18241.77 25.73 52704.96 88888.00 2007-10-22 23:27:31.407 295 18241.65 25.65 52704.94 88888.00 2007-10-22 23:27:31.907 295 18241.72 25.65 52704.84 88888.00 2007-10-22 23:27:32.407 295 18241.65 25.68 52704.79 88888.00 2007-10-22 23:27:32.907 295 18241.68 25.65 52704.84 88888.00 2007-10-22 23:27:33.407 295 18241.72 25.62 52704.79 88888.00 2007-10-22 23:27:33.907 295 18241.72 25.61 52704.72 88888.00 2007-10-22 23:27:34.407 295 18241.75 25.60 52704.79 88888.00 2007-10-22 23:27:34.907 295 18241.69 25.61 52704.90 88888.00 2007-10-22 23:27:35.407 295 18241.70 25.62 52704.91 88888.00 2007-10-22 23:27:35.907 295 18241.77 25.61 52704.96 88888.00 2007-10-22 23:27:36.407 295 18241.76 25.64 52704.86 88888.00 2007-10-22 23:27:36.907 295 18241.77 25.70 52704.90 88888.00 2007-10-22 23:27:37.407 295 18241.79 25.64 52704.92 88888.00 2007-10-22 23:27:37.907 295 18241.82 25.59 52704.92 88888.00 2007-10-22 23:27:38.407 295 18241.79 25.56 52704.93 88888.00 2007-10-22 23:27:38.907 295 18241.83 25.46 52704.94 88888.00 2007-10-22 23:27:39.407 295 18241.78 25.43 52704.80 88888.00 2007-10-22 23:27:39.907 295 18241.70 25.51 52704.83 88888.00 2007-10-22 23:27:40.407 295 18241.62 25.46 52704.95 88888.00 2007-10-22 23:27:40.907 295 18241.55 25.48 52704.97 88888.00 2007-10-22 23:27:41.407 295 18241.78 25.42 52704.98 88888.00 2007-10-22 23:27:41.907 295 18241.77 25.38 52705.01 88888.00 2007-10-22 23:27:42.407 295 18241.68 25.45 52704.99 88888.00 2007-10-22 23:27:42.907 295 18241.68 25.48 52704.97 88888.00 2007-10-22 23:27:43.407 295 18241.77 25.44 52704.91 88888.00 2007-10-22 23:27:43.907 295 18241.74 25.49 52704.86 88888.00 2007-10-22 23:27:44.407 295 18241.77 25.48 52704.87 88888.00 2007-10-22 23:27:44.907 295 18241.81 25.40 52704.92 88888.00 2007-10-22 23:27:45.407 295 18241.81 25.32 52704.93 88888.00 2007-10-22 23:27:45.907 295 18241.99 25.30 52704.88 88888.00 2007-10-22 23:27:46.407 295 18242.02 25.34 52704.87 88888.00 2007-10-22 23:27:46.907 295 18242.04 25.38 52704.91 88888.00 2007-10-22 23:27:47.407 295 18241.98 25.43 52704.95 88888.00 2007-10-22 23:27:47.907 295 18241.98 25.45 52704.88 88888.00 2007-10-22 23:27:48.407 295 18241.93 25.37 52704.80 88888.00 2007-10-22 23:27:48.907 295 18241.81 25.35 52704.82 88888.00 2007-10-22 23:27:49.407 295 18241.90 25.37 52704.95 88888.00 2007-10-22 23:27:49.907 295 18242.03 25.36 52705.02 88888.00 2007-10-22 23:27:50.407 295 18241.94 25.40 52704.94 88888.00 2007-10-22 23:27:50.907 295 18241.91 25.44 52704.95 88888.00 2007-10-22 23:27:51.407 295 18241.86 25.43 52705.05 88888.00 2007-10-22 23:27:51.907 295 18241.86 25.46 52705.15 88888.00 2007-10-22 23:27:52.407 295 18241.68 25.55 52705.26 88888.00 2007-10-22 23:27:52.907 295 18241.77 25.48 52705.22 88888.00 2007-10-22 23:27:53.407 295 18241.82 25.42 52705.15 88888.00 2007-10-22 23:27:53.907 295 18241.75 25.38 52705.05 88888.00 2007-10-22 23:27:54.407 295 18241.77 25.32 52705.07 88888.00 2007-10-22 23:27:54.907 295 18241.76 25.27 52705.13 88888.00 2007-10-22 23:27:55.407 295 18241.69 25.25 52705.22 88888.00 2007-10-22 23:27:55.907 295 18241.87 25.33 52705.18 88888.00 2007-10-22 23:27:56.407 295 18241.99 25.42 52705.04 88888.00 2007-10-22 23:27:56.907 295 18241.94 25.44 52705.10 88888.00 2007-10-22 23:27:57.407 295 18241.94 25.43 52705.08 88888.00 2007-10-22 23:27:57.907 295 18241.85 25.37 52705.17 88888.00 2007-10-22 23:27:58.407 295 18241.74 25.38 52705.11 88888.00 2007-10-22 23:27:58.907 295 18241.75 25.35 52705.03 88888.00 2007-10-22 23:27:59.407 295 18241.78 25.25 52704.97 88888.00 2007-10-22 23:27:59.907 295 18241.86 25.16 52705.04 88888.00 2007-10-22 23:28:00.407 295 18241.89 25.20 52705.15 88888.00 2007-10-22 23:28:00.907 295 18241.93 25.19 52705.17 88888.00 2007-10-22 23:28:01.407 295 18241.92 25.13 52705.27 88888.00 2007-10-22 23:28:01.907 295 18241.81 25.20 52705.18 88888.00 2007-10-22 23:28:02.407 295 18241.79 25.21 52705.14 88888.00 2007-10-22 23:28:02.907 295 18241.75 25.30 52705.27 88888.00 2007-10-22 23:28:03.407 295 18241.81 25.34 52705.29 88888.00 2007-10-22 23:28:03.907 295 18241.81 25.29 52705.26 88888.00 2007-10-22 23:28:04.407 295 18241.85 25.25 52705.10 88888.00 2007-10-22 23:28:04.907 295 18241.85 25.16 52705.16 88888.00 2007-10-22 23:28:05.407 295 18241.76 25.22 52705.15 88888.00 2007-10-22 23:28:05.907 295 18241.69 25.24 52705.11 88888.00 2007-10-22 23:28:06.407 295 18241.66 25.31 52705.19 88888.00 2007-10-22 23:28:06.907 295 18241.65 25.31 52705.26 88888.00 2007-10-22 23:28:07.407 295 18241.60 25.30 52705.14 88888.00 2007-10-22 23:28:07.907 295 18241.62 25.31 52705.09 88888.00 2007-10-22 23:28:08.407 295 18241.61 25.25 52705.14 88888.00 2007-10-22 23:28:08.907 295 18241.65 25.20 52705.10 88888.00 2007-10-22 23:28:09.407 295 18241.59 25.15 52705.07 88888.00 2007-10-22 23:28:09.907 295 18241.56 25.15 52705.08 88888.00 2007-10-22 23:28:10.407 295 18241.57 25.14 52705.11 88888.00 2007-10-22 23:28:10.907 295 18241.59 25.21 52705.13 88888.00 2007-10-22 23:28:11.407 295 18241.65 25.21 52704.99 88888.00 2007-10-22 23:28:11.907 295 18241.59 25.15 52705.04 88888.00 2007-10-22 23:28:12.407 295 18241.57 25.20 52705.08 88888.00 2007-10-22 23:28:12.907 295 18241.59 25.29 52705.09 88888.00 2007-10-22 23:28:13.407 295 18241.46 25.33 52705.25 88888.00 2007-10-22 23:28:13.907 295 18241.46 25.32 52705.33 88888.00 2007-10-22 23:28:14.407 295 18241.70 25.24 52705.33 88888.00 2007-10-22 23:28:14.907 295 18241.62 25.14 52705.28 88888.00 2007-10-22 23:28:15.407 295 18241.72 25.20 52705.36 88888.00 2007-10-22 23:28:15.907 295 18241.65 25.26 52705.36 88888.00 2007-10-22 23:28:16.407 295 18241.55 25.26 52705.36 88888.00 2007-10-22 23:28:16.907 295 18241.55 25.21 52705.23 88888.00 2007-10-22 23:28:17.407 295 18241.55 25.21 52705.31 88888.00 2007-10-22 23:28:17.907 295 18241.53 25.23 52705.29 88888.00 2007-10-22 23:28:18.407 295 18241.50 25.23 52705.25 88888.00 2007-10-22 23:28:18.907 295 18241.36 25.24 52705.10 88888.00 2007-10-22 23:28:19.407 295 18241.51 25.29 52705.07 88888.00 2007-10-22 23:28:19.907 295 18241.55 25.28 52705.14 88888.00 2007-10-22 23:28:20.407 295 18241.59 25.30 52705.08 88888.00 2007-10-22 23:28:20.907 295 18241.45 25.33 52705.01 88888.00 2007-10-22 23:28:21.407 295 18241.53 25.31 52705.09 88888.00 2007-10-22 23:28:21.907 295 18241.60 25.29 52705.22 88888.00 2007-10-22 23:28:22.407 295 18241.59 25.26 52705.18 88888.00 2007-10-22 23:28:22.907 295 18241.47 25.29 52705.09 88888.00 2007-10-22 23:28:23.407 295 18241.39 25.26 52705.14 88888.00 2007-10-22 23:28:23.907 295 18241.48 25.16 52705.11 88888.00 2007-10-22 23:28:24.407 295 18241.46 25.08 52705.17 88888.00 2007-10-22 23:28:24.907 295 18241.45 25.04 52705.21 88888.00 2007-10-22 23:28:25.407 295 18241.40 25.06 52705.18 88888.00 2007-10-22 23:28:25.907 295 18241.38 25.11 52705.20 88888.00 2007-10-22 23:28:26.407 295 18241.42 25.15 52705.09 88888.00 2007-10-22 23:28:26.907 295 18241.46 25.13 52705.02 88888.00 2007-10-22 23:28:27.407 295 18241.43 25.10 52705.15 88888.00 2007-10-22 23:28:27.907 295 18241.56 25.10 52705.17 88888.00 2007-10-22 23:28:28.407 295 18241.56 25.14 52705.13 88888.00 2007-10-22 23:28:28.907 295 18241.54 25.16 52705.08 88888.00 2007-10-22 23:28:29.407 295 18241.59 25.19 52705.08 88888.00 2007-10-22 23:28:29.907 295 18241.59 25.13 52705.16 88888.00 2007-10-22 23:28:30.407 295 18241.47 25.09 52705.11 88888.00 2007-10-22 23:28:30.907 295 18241.39 25.08 52705.11 88888.00 2007-10-22 23:28:31.407 295 18241.40 25.18 52705.16 88888.00 2007-10-22 23:28:31.907 295 18241.43 25.11 52705.21 88888.00 2007-10-22 23:28:32.407 295 18241.40 25.05 52705.13 88888.00 2007-10-22 23:28:32.907 295 18241.29 25.12 52705.09 88888.00 2007-10-22 23:28:33.407 295 18241.21 25.18 52705.15 88888.00 2007-10-22 23:28:33.907 295 18241.27 25.16 52705.07 88888.00 2007-10-22 23:28:34.407 295 18241.28 25.14 52705.04 88888.00 2007-10-22 23:28:34.907 295 18241.24 25.18 52704.99 88888.00 2007-10-22 23:28:35.407 295 18241.17 25.21 52704.82 88888.00 2007-10-22 23:28:35.907 295 18241.11 25.27 52704.97 88888.00 2007-10-22 23:28:36.407 295 18241.02 25.22 52705.14 88888.00 2007-10-22 23:28:36.907 295 18241.14 25.19 52705.07 88888.00 2007-10-22 23:28:37.407 295 18241.12 25.15 52705.01 88888.00 2007-10-22 23:28:37.907 295 18241.00 25.13 52705.06 88888.00 2007-10-22 23:28:38.407 295 18241.02 25.11 52705.07 88888.00 2007-10-22 23:28:38.907 295 18241.02 25.20 52705.11 88888.00 2007-10-22 23:28:39.407 295 18241.03 25.25 52705.14 88888.00 2007-10-22 23:28:39.907 295 18241.04 25.18 52705.16 88888.00 2007-10-22 23:28:40.407 295 18241.07 25.19 52705.11 88888.00 2007-10-22 23:28:40.907 295 18241.03 25.24 52705.01 88888.00 2007-10-22 23:28:41.407 295 18241.12 25.25 52705.05 88888.00 2007-10-22 23:28:41.907 295 18241.31 25.25 52705.01 88888.00 2007-10-22 23:28:42.407 295 18241.29 25.18 52705.05 88888.00 2007-10-22 23:28:42.907 295 18241.15 25.12 52704.97 88888.00 2007-10-22 23:28:43.407 295 18241.13 25.11 52705.03 88888.00 2007-10-22 23:28:43.907 295 18241.12 25.14 52705.15 88888.00 2007-10-22 23:28:44.407 295 18241.28 25.22 52705.23 88888.00 2007-10-22 23:28:44.907 295 18241.35 25.19 52705.26 88888.00 2007-10-22 23:28:45.407 295 18241.36 25.23 52705.15 88888.00 2007-10-22 23:28:45.907 295 18241.26 25.15 52705.07 88888.00 2007-10-22 23:28:46.407 295 18241.06 25.08 52705.07 88888.00 2007-10-22 23:28:46.907 295 18241.11 25.06 52705.11 88888.00 2007-10-22 23:28:47.407 295 18241.18 25.13 52705.23 88888.00 2007-10-22 23:28:47.907 295 18241.15 25.16 52705.23 88888.00 2007-10-22 23:28:48.407 295 18241.12 25.24 52705.23 88888.00 2007-10-22 23:28:48.907 295 18241.15 25.31 52705.22 88888.00 2007-10-22 23:28:49.407 295 18241.11 25.32 52705.33 88888.00 2007-10-22 23:28:49.907 295 18241.13 25.26 52705.37 88888.00 2007-10-22 23:28:50.407 295 18241.06 25.20 52705.23 88888.00 2007-10-22 23:28:50.907 295 18241.07 25.20 52705.16 88888.00 2007-10-22 23:28:51.407 295 18241.09 25.24 52705.23 88888.00 2007-10-22 23:28:51.907 295 18241.05 25.19 52705.18 88888.00 2007-10-22 23:28:52.407 295 18241.03 25.25 52705.04 88888.00 2007-10-22 23:28:52.907 295 18240.90 25.31 52705.15 88888.00 2007-10-22 23:28:53.407 295 18241.00 25.33 52705.19 88888.00 2007-10-22 23:28:53.907 295 18241.12 25.28 52705.15 88888.00 2007-10-22 23:28:54.407 295 18241.23 25.14 52705.19 88888.00 2007-10-22 23:28:54.907 295 18241.18 25.13 52705.19 88888.00 2007-10-22 23:28:55.407 295 18241.10 25.13 52705.16 88888.00 2007-10-22 23:28:55.907 295 18241.20 25.18 52705.16 88888.00 2007-10-22 23:28:56.407 295 18241.24 25.16 52705.21 88888.00 2007-10-22 23:28:56.907 295 18241.20 25.30 52705.31 88888.00 2007-10-22 23:28:57.407 295 18241.05 25.34 52705.31 88888.00 2007-10-22 23:28:57.907 295 18241.01 25.35 52705.20 88888.00 2007-10-22 23:28:58.407 295 18241.07 25.38 52705.15 88888.00 2007-10-22 23:28:58.907 295 18241.07 25.36 52705.33 88888.00 2007-10-22 23:28:59.407 295 18241.12 25.33 52705.30 88888.00 2007-10-22 23:28:59.907 295 18241.18 25.39 52705.25 88888.00 2007-10-22 23:29:00.407 295 18241.17 25.33 52705.29 88888.00 2007-10-22 23:29:00.907 295 18241.13 25.31 52705.36 88888.00 2007-10-22 23:29:01.407 295 18241.07 25.28 52705.32 88888.00 2007-10-22 23:29:01.907 295 18241.07 25.22 52705.28 88888.00 2007-10-22 23:29:02.407 295 18241.06 25.32 52705.20 88888.00 2007-10-22 23:29:02.907 295 18241.13 25.34 52705.20 88888.00 2007-10-22 23:29:03.407 295 18241.05 25.29 52705.28 88888.00 2007-10-22 23:29:03.907 295 18241.13 25.11 52705.17 88888.00 2007-10-22 23:29:04.407 295 18241.16 25.15 52705.25 88888.00 2007-10-22 23:29:04.907 295 18241.14 25.25 52705.15 88888.00 2007-10-22 23:29:05.407 295 18241.13 25.33 52705.01 88888.00 2007-10-22 23:29:05.907 295 18241.26 25.33 52705.06 88888.00 2007-10-22 23:29:06.407 295 18241.17 25.24 52705.09 88888.00 2007-10-22 23:29:06.907 295 18241.22 25.21 52705.13 88888.00 2007-10-22 23:29:07.407 295 18241.20 25.16 52705.11 88888.00 2007-10-22 23:29:07.907 295 18241.24 25.20 52705.19 88888.00 2007-10-22 23:29:08.407 295 18241.21 25.23 52705.29 88888.00 2007-10-22 23:29:08.907 295 18241.17 25.25 52705.20 88888.00 2007-10-22 23:29:09.407 295 18241.15 25.24 52705.19 88888.00 2007-10-22 23:29:09.907 295 18241.09 25.13 52705.25 88888.00 2007-10-22 23:29:10.407 295 18241.02 25.18 52705.33 88888.00 2007-10-22 23:29:10.907 295 18240.95 25.24 52705.28 88888.00 2007-10-22 23:29:11.407 295 18240.99 25.24 52705.21 88888.00 2007-10-22 23:29:11.907 295 18241.02 25.18 52705.22 88888.00 2007-10-22 23:29:12.407 295 18241.06 25.19 52705.23 88888.00 2007-10-22 23:29:12.907 295 18241.11 25.13 52705.26 88888.00 2007-10-22 23:29:13.407 295 18241.10 25.15 52705.39 88888.00 2007-10-22 23:29:13.907 295 18241.06 25.25 52705.31 88888.00 2007-10-22 23:29:14.407 295 18240.95 25.28 52705.31 88888.00 2007-10-22 23:29:14.907 295 18240.95 25.33 52705.29 88888.00 2007-10-22 23:29:15.407 295 18240.99 25.32 52705.27 88888.00 2007-10-22 23:29:15.907 295 18241.09 25.30 52705.27 88888.00 2007-10-22 23:29:16.407 295 18241.11 25.28 52705.22 88888.00 2007-10-22 23:29:16.907 295 18241.12 25.28 52705.31 88888.00 2007-10-22 23:29:17.407 295 18241.09 25.28 52705.45 88888.00 2007-10-22 23:29:17.907 295 18241.14 25.28 52705.43 88888.00 2007-10-22 23:29:18.407 295 18241.20 25.34 52705.43 88888.00 2007-10-22 23:29:18.907 295 18241.06 25.29 52705.37 88888.00 2007-10-22 23:29:19.407 295 18241.18 25.32 52705.39 88888.00 2007-10-22 23:29:19.907 295 18241.24 25.33 52705.39 88888.00 2007-10-22 23:29:20.407 295 18241.38 25.36 52705.41 88888.00 2007-10-22 23:29:20.907 295 18241.31 25.39 52705.37 88888.00 2007-10-22 23:29:21.407 295 18241.26 25.36 52705.21 88888.00 2007-10-22 23:29:21.907 295 18241.20 25.36 52705.26 88888.00 2007-10-22 23:29:22.407 295 18241.16 25.37 52705.30 88888.00 2007-10-22 23:29:22.907 295 18241.11 25.40 52705.30 88888.00 2007-10-22 23:29:23.407 295 18241.00 25.37 52705.30 88888.00 2007-10-22 23:29:23.907 295 18241.02 25.33 52705.37 88888.00 2007-10-22 23:29:24.407 295 18241.11 25.33 52705.29 88888.00 2007-10-22 23:29:24.907 295 18241.17 25.37 52705.28 88888.00 2007-10-22 23:29:25.407 295 18241.11 25.44 52705.29 88888.00 2007-10-22 23:29:25.907 295 18241.07 25.51 52705.38 88888.00 2007-10-22 23:29:26.407 295 18241.02 25.47 52705.38 88888.00 2007-10-22 23:29:26.907 295 18241.00 25.44 52705.33 88888.00 2007-10-22 23:29:27.407 295 18241.02 25.41 52705.33 88888.00 2007-10-22 23:29:27.907 295 18240.93 25.40 52705.32 88888.00 2007-10-22 23:29:28.407 295 18240.90 25.40 52705.20 88888.00 2007-10-22 23:29:28.907 295 18240.83 25.42 52705.25 88888.00 2007-10-22 23:29:29.407 295 18240.94 25.42 52705.20 88888.00 2007-10-22 23:29:29.907 295 18240.99 25.36 52705.30 88888.00 2007-10-22 23:29:30.407 295 18241.06 25.39 52705.33 88888.00 2007-10-22 23:29:30.907 295 18241.07 25.43 52705.23 88888.00 2007-10-22 23:29:31.407 295 18241.10 25.44 52705.30 88888.00 2007-10-22 23:29:31.907 295 18241.14 25.51 52705.23 88888.00 2007-10-22 23:29:32.407 295 18241.03 25.43 52705.23 88888.00 2007-10-22 23:29:32.907 295 18241.02 25.36 52705.19 88888.00 2007-10-22 23:29:33.407 295 18241.13 25.35 52705.20 88888.00 2007-10-22 23:29:33.907 295 18241.17 25.32 52705.19 88888.00 2007-10-22 23:29:34.407 295 18241.24 25.38 52705.16 88888.00 2007-10-22 23:29:34.907 295 18241.14 25.35 52705.11 88888.00 2007-10-22 23:29:35.407 295 18241.00 25.29 52705.14 88888.00 2007-10-22 23:29:35.907 295 18240.96 25.29 52705.14 88888.00 2007-10-22 23:29:36.407 295 18240.82 25.30 52705.14 88888.00 2007-10-22 23:29:36.907 295 18240.82 25.28 52705.20 88888.00 2007-10-22 23:29:37.407 295 18240.73 25.25 52705.15 88888.00 2007-10-22 23:29:37.907 295 18240.85 25.18 52705.18 88888.00 2007-10-22 23:29:38.407 295 18241.11 25.26 52705.11 88888.00 2007-10-22 23:29:38.907 295 18241.05 25.30 52705.02 88888.00 2007-10-22 23:29:39.407 295 18241.04 25.31 52705.03 88888.00 2007-10-22 23:29:39.907 295 18241.00 25.38 52705.14 88888.00 2007-10-22 23:29:40.407 295 18241.04 25.39 52705.16 88888.00 2007-10-22 23:29:40.907 295 18241.11 25.34 52705.10 88888.00 2007-10-22 23:29:41.407 295 18241.09 25.45 52705.14 88888.00 2007-10-22 23:29:41.907 295 18241.11 25.44 52705.18 88888.00 2007-10-22 23:29:42.407 295 18241.09 25.38 52705.18 88888.00 2007-10-22 23:29:42.907 295 18241.14 25.33 52705.17 88888.00 2007-10-22 23:29:43.407 295 18241.10 25.38 52705.18 88888.00 2007-10-22 23:29:43.907 295 18241.03 25.37 52705.14 88888.00 2007-10-22 23:29:44.407 295 18241.03 25.36 52705.07 88888.00 2007-10-22 23:29:44.907 295 18241.04 25.36 52704.98 88888.00 2007-10-22 23:29:45.407 295 18241.09 25.39 52705.06 88888.00 2007-10-22 23:29:45.907 295 18241.15 25.38 52705.11 88888.00 2007-10-22 23:29:46.407 295 18241.11 25.29 52705.07 88888.00 2007-10-22 23:29:46.907 295 18241.12 25.25 52705.02 88888.00 2007-10-22 23:29:47.407 295 18241.11 25.30 52705.03 88888.00 2007-10-22 23:29:47.907 295 18241.14 25.31 52705.05 88888.00 2007-10-22 23:29:48.407 295 18241.11 25.25 52705.21 88888.00 2007-10-22 23:29:48.907 295 18241.12 25.37 52705.27 88888.00 2007-10-22 23:29:49.407 295 18241.23 25.52 52705.31 88888.00 2007-10-22 23:29:49.907 295 18241.26 25.52 52705.37 88888.00 2007-10-22 23:29:50.407 295 18241.29 25.53 52705.29 88888.00 2007-10-22 23:29:50.907 295 18241.27 25.48 52705.37 88888.00 2007-10-22 23:29:51.407 295 18241.20 25.43 52705.27 88888.00 2007-10-22 23:29:51.907 295 18241.20 25.38 52705.29 88888.00 2007-10-22 23:29:52.407 295 18241.16 25.39 52705.29 88888.00 2007-10-22 23:29:52.907 295 18241.22 25.39 52705.14 88888.00 2007-10-22 23:29:53.407 295 18241.24 25.39 52705.18 88888.00 2007-10-22 23:29:53.907 295 18241.36 25.37 52705.28 88888.00 2007-10-22 23:29:54.407 295 18241.25 25.38 52705.20 88888.00 2007-10-22 23:29:54.907 295 18241.28 25.34 52705.22 88888.00 2007-10-22 23:29:55.407 295 18241.24 25.34 52705.37 88888.00 2007-10-22 23:29:55.907 295 18241.21 25.35 52705.33 88888.00 2007-10-22 23:29:56.407 295 18241.23 25.36 52705.27 88888.00 2007-10-22 23:29:56.907 295 18241.34 25.36 52705.19 88888.00 2007-10-22 23:29:57.407 295 18241.42 25.37 52705.16 88888.00 2007-10-22 23:29:57.907 295 18241.36 25.40 52705.10 88888.00 2007-10-22 23:29:58.407 295 18241.28 25.33 52705.10 88888.00 2007-10-22 23:29:58.907 295 18241.37 25.36 52705.16 88888.00 2007-10-22 23:29:59.407 295 18241.35 25.31 52705.13 88888.00 2007-10-22 23:29:59.907 295 18241.43 25.28 52705.14 88888.00 2007-10-22 23:30:00.407 295 18241.47 25.27 52705.21 88888.00 2007-10-22 23:30:00.907 295 18241.42 25.20 52705.23 88888.00 2007-10-22 23:30:01.407 295 18241.44 25.22 52705.17 88888.00 2007-10-22 23:30:01.907 295 18241.47 25.22 52705.23 88888.00 2007-10-22 23:30:02.407 295 18241.43 25.27 52705.30 88888.00 2007-10-22 23:30:02.907 295 18241.36 25.22 52705.29 88888.00 2007-10-22 23:30:03.407 295 18241.25 25.14 52705.17 88888.00 2007-10-22 23:30:03.907 295 18241.23 25.22 52705.22 88888.00 2007-10-22 23:30:04.407 295 18241.17 25.23 52705.34 88888.00 2007-10-22 23:30:04.907 295 18241.24 25.21 52705.39 88888.00 2007-10-22 23:30:05.407 295 18241.24 25.16 52705.38 88888.00 2007-10-22 23:30:05.907 295 18241.21 25.16 52705.31 88888.00 2007-10-22 23:30:06.407 295 18241.20 25.21 52705.29 88888.00 2007-10-22 23:30:06.907 295 18241.27 25.25 52705.19 88888.00 2007-10-22 23:30:07.407 295 18241.27 25.21 52705.22 88888.00 2007-10-22 23:30:07.907 295 18241.40 25.18 52705.27 88888.00 2007-10-22 23:30:08.407 295 18241.59 25.14 52705.41 88888.00 2007-10-22 23:30:08.907 295 18241.50 25.12 52705.53 88888.00 2007-10-22 23:30:09.407 295 18241.47 25.11 52705.40 88888.00 2007-10-22 23:30:09.907 295 18241.32 25.10 52705.27 88888.00 2007-10-22 23:30:10.407 295 18241.34 25.16 52705.38 88888.00 2007-10-22 23:30:10.907 295 18241.48 25.16 52705.38 88888.00 2007-10-22 23:30:11.407 295 18241.45 25.25 52705.50 88888.00 2007-10-22 23:30:11.907 295 18241.40 25.23 52705.49 88888.00 2007-10-22 23:30:12.407 295 18241.38 25.19 52705.40 88888.00 2007-10-22 23:30:12.907 295 18241.46 25.13 52705.38 88888.00 2007-10-22 23:30:13.407 295 18241.43 25.13 52705.29 88888.00 2007-10-22 23:30:13.907 295 18241.38 25.14 52705.37 88888.00 2007-10-22 23:30:14.407 295 18241.49 25.13 52705.30 88888.00 2007-10-22 23:30:14.907 295 18241.38 25.13 52705.11 88888.00 2007-10-22 23:30:15.407 295 18241.47 25.12 52705.07 88888.00 2007-10-22 23:30:15.907 295 18241.46 25.20 52705.10 88888.00 2007-10-22 23:30:16.407 295 18241.44 25.14 52705.20 88888.00 2007-10-22 23:30:16.907 295 18241.46 25.09 52705.23 88888.00 2007-10-22 23:30:17.407 295 18241.54 25.14 52705.22 88888.00 2007-10-22 23:30:17.907 295 18241.44 25.11 52705.25 88888.00 2007-10-22 23:30:18.407 295 18241.45 25.16 52705.26 88888.00 2007-10-22 23:30:18.907 295 18241.42 25.19 52705.31 88888.00 2007-10-22 23:30:19.407 295 18241.46 25.09 52705.29 88888.00 2007-10-22 23:30:19.907 295 18241.56 25.04 52705.33 88888.00 2007-10-22 23:30:20.407 295 18241.57 25.15 52705.38 88888.00 2007-10-22 23:30:20.907 295 18241.62 25.13 52705.41 88888.00 2007-10-22 23:30:21.407 295 18241.51 25.14 52705.42 88888.00 2007-10-22 23:30:21.907 295 18241.59 25.23 52705.40 88888.00 2007-10-22 23:30:22.407 295 18241.64 25.19 52705.22 88888.00 2007-10-22 23:30:22.907 295 18241.61 25.22 52705.31 88888.00 2007-10-22 23:30:23.407 295 18241.58 25.28 52705.25 88888.00 2007-10-22 23:30:23.907 295 18241.51 25.22 52705.13 88888.00 2007-10-22 23:30:24.407 295 18241.50 25.11 52705.09 88888.00 2007-10-22 23:30:24.907 295 18241.60 25.08 52705.17 88888.00 2007-10-22 23:30:25.407 295 18241.67 25.10 52705.14 88888.00 2007-10-22 23:30:25.907 295 18241.76 25.12 52705.17 88888.00 2007-10-22 23:30:26.407 295 18241.70 25.10 52705.21 88888.00 2007-10-22 23:30:26.907 295 18241.55 25.16 52705.26 88888.00 2007-10-22 23:30:27.407 295 18241.59 25.11 52705.22 88888.00 2007-10-22 23:30:27.907 295 18241.66 25.09 52705.18 88888.00 2007-10-22 23:30:28.407 295 18241.65 25.03 52705.22 88888.00 2007-10-22 23:30:28.907 295 18241.59 25.04 52705.29 88888.00 2007-10-22 23:30:29.407 295 18241.47 25.03 52705.26 88888.00 2007-10-22 23:30:29.907 295 18241.50 25.05 52705.33 88888.00 2007-10-22 23:30:30.407 295 18241.50 25.09 52705.32 88888.00 2007-10-22 23:30:30.907 295 18241.49 25.10 52705.21 88888.00 2007-10-22 23:30:31.407 295 18241.43 25.10 52705.31 88888.00 2007-10-22 23:30:31.907 295 18241.55 25.07 52705.33 88888.00 2007-10-22 23:30:32.407 295 18241.64 25.12 52705.29 88888.00 2007-10-22 23:30:32.907 295 18241.60 25.09 52705.27 88888.00 2007-10-22 23:30:33.407 295 18241.54 25.11 52705.34 88888.00 2007-10-22 23:30:33.907 295 18241.61 25.16 52705.28 88888.00 2007-10-22 23:30:34.407 295 18241.61 25.14 52705.22 88888.00 2007-10-22 23:30:34.907 295 18241.53 25.02 52705.28 88888.00 2007-10-22 23:30:35.407 295 18241.56 24.96 52705.27 88888.00 2007-10-22 23:30:35.907 295 18241.58 25.04 52705.34 88888.00 2007-10-22 23:30:36.407 295 18241.49 24.98 52705.30 88888.00 2007-10-22 23:30:36.907 295 18241.45 24.96 52705.15 88888.00 2007-10-22 23:30:37.407 295 18241.54 25.02 52705.18 88888.00 2007-10-22 23:30:37.907 295 18241.50 24.98 52705.20 88888.00 2007-10-22 23:30:38.407 295 18241.44 24.85 52705.05 88888.00 2007-10-22 23:30:38.907 295 18241.47 24.94 52705.04 88888.00 2007-10-22 23:30:39.407 295 18241.55 25.05 52705.13 88888.00 2007-10-22 23:30:39.907 295 18241.56 25.14 52705.16 88888.00 2007-10-22 23:30:40.407 295 18241.59 25.21 52705.07 88888.00 2007-10-22 23:30:40.907 295 18241.53 25.23 52705.13 88888.00 2007-10-22 23:30:41.407 295 18241.62 25.23 52705.11 88888.00 2007-10-22 23:30:41.907 295 18241.54 25.27 52705.02 88888.00 2007-10-22 23:30:42.407 295 18241.49 25.18 52705.08 88888.00 2007-10-22 23:30:42.907 295 18241.47 25.07 52705.18 88888.00 2007-10-22 23:30:43.407 295 18241.45 25.10 52705.13 88888.00 2007-10-22 23:30:43.907 295 18241.32 25.09 52705.19 88888.00 2007-10-22 23:30:44.407 295 18241.32 24.97 52705.28 88888.00 2007-10-22 23:30:44.907 295 18241.45 24.88 52705.23 88888.00 2007-10-22 23:30:45.407 295 18241.35 24.91 52705.22 88888.00 2007-10-22 23:30:45.907 295 18241.35 24.92 52705.30 88888.00 2007-10-22 23:30:46.407 295 18241.31 24.99 52705.34 88888.00 2007-10-22 23:30:46.907 295 18241.34 24.97 52705.29 88888.00 2007-10-22 23:30:47.407 295 18241.24 24.94 52705.26 88888.00 2007-10-22 23:30:47.907 295 18241.25 25.06 52705.19 88888.00 2007-10-22 23:30:48.407 295 18241.28 25.11 52705.11 88888.00 2007-10-22 23:30:48.907 295 18241.50 25.06 52705.15 88888.00 2007-10-22 23:30:49.407 295 18241.34 25.06 52705.19 88888.00 2007-10-22 23:30:49.907 295 18241.36 25.10 52705.17 88888.00 2007-10-22 23:30:50.407 295 18241.35 25.12 52705.33 88888.00 2007-10-22 23:30:50.907 295 18241.24 25.08 52705.32 88888.00 2007-10-22 23:30:51.407 295 18241.25 25.05 52705.30 88888.00 2007-10-22 23:30:51.907 295 18241.20 25.04 52705.32 88888.00 2007-10-22 23:30:52.407 295 18241.21 25.02 52705.38 88888.00 2007-10-22 23:30:52.907 295 18241.27 25.01 52705.34 88888.00 2007-10-22 23:30:53.407 295 18241.27 25.02 52705.37 88888.00 2007-10-22 23:30:53.907 295 18241.20 24.99 52705.29 88888.00 2007-10-22 23:30:54.407 295 18241.24 24.93 52705.34 88888.00 2007-10-22 23:30:54.907 295 18241.36 24.87 52705.38 88888.00 2007-10-22 23:30:55.407 295 18241.36 24.87 52705.27 88888.00 2007-10-22 23:30:55.907 295 18241.27 24.88 52705.16 88888.00 2007-10-22 23:30:56.407 295 18241.14 24.90 52705.18 88888.00 2007-10-22 23:30:56.907 295 18241.22 24.84 52705.26 88888.00 2007-10-22 23:30:57.407 295 18241.29 24.89 52705.21 88888.00 2007-10-22 23:30:57.907 295 18241.25 24.90 52705.23 88888.00 2007-10-22 23:30:58.407 295 18241.20 24.82 52705.17 88888.00 2007-10-22 23:30:58.907 295 18241.05 24.78 52705.23 88888.00 2007-10-22 23:30:59.407 295 18241.03 24.77 52705.22 88888.00 2007-10-22 23:30:59.907 295 18241.02 24.79 52705.33 88888.00 2007-10-22 23:31:00.407 295 18241.07 24.89 52705.27 88888.00 2007-10-22 23:31:00.907 295 18241.09 24.92 52705.17 88888.00 2007-10-22 23:31:01.407 295 18241.06 24.91 52705.16 88888.00 2007-10-22 23:31:01.907 295 18241.02 24.89 52705.17 88888.00 2007-10-22 23:31:02.407 295 18241.01 24.88 52705.16 88888.00 2007-10-22 23:31:02.907 295 18240.95 24.81 52705.16 88888.00 2007-10-22 23:31:03.407 295 18240.94 24.84 52705.19 88888.00 2007-10-22 23:31:03.907 295 18240.93 24.75 52705.29 88888.00 2007-10-22 23:31:04.407 295 18240.94 24.77 52705.26 88888.00 2007-10-22 23:31:04.907 295 18240.99 24.77 52705.31 88888.00 2007-10-22 23:31:05.407 295 18241.00 24.75 52705.30 88888.00 2007-10-22 23:31:05.907 295 18240.89 24.66 52705.19 88888.00 2007-10-22 23:31:06.407 295 18240.84 24.59 52705.20 88888.00 2007-10-22 23:31:06.907 295 18240.88 24.57 52705.32 88888.00 2007-10-22 23:31:07.407 295 18240.93 24.62 52705.27 88888.00 2007-10-22 23:31:07.907 295 18240.94 24.70 52705.33 88888.00 2007-10-22 23:31:08.407 295 18241.01 24.71 52705.37 88888.00 2007-10-22 23:31:08.907 295 18241.07 24.73 52705.31 88888.00 2007-10-22 23:31:09.407 295 18240.96 24.78 52705.32 88888.00 2007-10-22 23:31:09.907 295 18240.86 24.80 52705.32 88888.00 2007-10-22 23:31:10.407 295 18241.00 24.75 52705.32 88888.00 2007-10-22 23:31:10.907 295 18241.04 24.76 52705.36 88888.00 2007-10-22 23:31:11.407 295 18241.05 24.79 52705.36 88888.00 2007-10-22 23:31:11.907 295 18241.06 24.77 52705.34 88888.00 2007-10-22 23:31:12.407 295 18241.00 24.76 52705.40 88888.00 2007-10-22 23:31:12.907 295 18241.03 24.73 52705.48 88888.00 2007-10-22 23:31:13.407 295 18241.07 24.80 52705.32 88888.00 2007-10-22 23:31:13.907 295 18241.00 24.80 52705.41 88888.00 2007-10-22 23:31:14.407 295 18240.94 24.77 52705.34 88888.00 2007-10-22 23:31:14.907 295 18241.02 24.72 52705.31 88888.00 2007-10-22 23:31:15.407 295 18241.07 24.68 52705.27 88888.00 2007-10-22 23:31:15.907 295 18240.93 24.74 52705.20 88888.00 2007-10-22 23:31:16.407 295 18240.94 24.81 52705.23 88888.00 2007-10-22 23:31:16.907 295 18240.93 24.84 52705.28 88888.00 2007-10-22 23:31:17.407 295 18240.90 24.72 52705.27 88888.00 2007-10-22 23:31:17.907 295 18240.86 24.58 52705.22 88888.00 2007-10-22 23:31:18.407 295 18240.81 24.55 52705.23 88888.00 2007-10-22 23:31:18.907 295 18240.86 24.59 52705.32 88888.00 2007-10-22 23:31:19.407 295 18240.88 24.68 52705.30 88888.00 2007-10-22 23:31:19.907 295 18240.98 24.66 52705.31 88888.00 2007-10-22 23:31:20.407 295 18240.99 24.70 52705.28 88888.00 2007-10-22 23:31:20.907 295 18240.93 24.79 52705.25 88888.00 2007-10-22 23:31:21.407 295 18240.83 24.82 52705.18 88888.00 2007-10-22 23:31:21.907 295 18240.85 24.77 52705.17 88888.00 2007-10-22 23:31:22.407 295 18240.93 24.70 52705.11 88888.00 2007-10-22 23:31:22.907 295 18240.80 24.73 52705.04 88888.00 2007-10-22 23:31:23.407 295 18240.85 24.74 52705.21 88888.00 2007-10-22 23:31:23.907 295 18240.79 24.82 52705.29 88888.00 2007-10-22 23:31:24.407 295 18240.83 24.80 52705.31 88888.00 2007-10-22 23:31:24.907 295 18240.92 24.73 52705.20 88888.00 2007-10-22 23:31:25.407 295 18240.95 24.74 52705.17 88888.00 2007-10-22 23:31:25.907 295 18240.88 24.69 52705.18 88888.00 2007-10-22 23:31:26.407 295 18240.77 24.58 52705.20 88888.00 2007-10-22 23:31:26.907 295 18240.74 24.58 52705.33 88888.00 2007-10-22 23:31:27.407 295 18240.74 24.57 52705.38 88888.00 2007-10-22 23:31:27.907 295 18240.81 24.59 52705.29 88888.00 2007-10-22 23:31:28.407 295 18240.71 24.58 52705.21 88888.00 2007-10-22 23:31:28.907 295 18240.77 24.65 52705.17 88888.00 2007-10-22 23:31:29.407 295 18240.82 24.68 52705.29 88888.00 2007-10-22 23:31:29.907 295 18240.75 24.61 52705.39 88888.00 2007-10-22 23:31:30.407 295 18240.91 24.66 52705.38 88888.00 2007-10-22 23:31:30.907 295 18240.95 24.68 52705.38 88888.00 2007-10-22 23:31:31.407 295 18240.98 24.62 52705.38 88888.00 2007-10-22 23:31:31.907 295 18240.88 24.55 52705.15 88888.00 2007-10-22 23:31:32.407 295 18240.67 24.53 52705.13 88888.00 2007-10-22 23:31:32.907 295 18240.66 24.55 52705.21 88888.00 2007-10-22 23:31:33.407 295 18240.71 24.55 52705.29 88888.00 2007-10-22 23:31:33.907 295 18240.79 24.60 52705.39 88888.00 2007-10-22 23:31:34.407 295 18240.72 24.74 52705.33 88888.00 2007-10-22 23:31:34.907 295 18240.80 24.78 52705.26 88888.00 2007-10-22 23:31:35.407 295 18240.85 24.80 52705.18 88888.00 2007-10-22 23:31:35.907 295 18240.73 24.75 52705.04 88888.00 2007-10-22 23:31:36.407 295 18240.73 24.68 52705.05 88888.00 2007-10-22 23:31:36.907 295 18240.89 24.64 52705.14 88888.00 2007-10-22 23:31:37.407 295 18240.88 24.64 52705.15 88888.00 2007-10-22 23:31:37.907 295 18240.88 24.65 52705.10 88888.00 2007-10-22 23:31:38.407 295 18240.86 24.59 52705.14 88888.00 2007-10-22 23:31:38.907 295 18240.69 24.65 52705.16 88888.00 2007-10-22 23:31:39.407 295 18240.68 24.68 52705.10 88888.00 2007-10-22 23:31:39.907 295 18240.71 24.57 52705.21 88888.00 2007-10-22 23:31:40.407 295 18240.73 24.54 52705.27 88888.00 2007-10-22 23:31:40.907 295 18240.69 24.43 52705.21 88888.00 2007-10-22 23:31:41.407 295 18240.57 24.40 52705.11 88888.00 2007-10-22 23:31:41.907 295 18240.48 24.37 52705.19 88888.00 2007-10-22 23:31:42.407 295 18240.58 24.45 52705.17 88888.00 2007-10-22 23:31:42.907 295 18240.64 24.52 52705.10 88888.00 2007-10-22 23:31:43.407 295 18240.72 24.58 52705.16 88888.00 2007-10-22 23:31:43.907 295 18240.69 24.65 52705.19 88888.00 2007-10-22 23:31:44.407 295 18240.67 24.55 52705.15 88888.00 2007-10-22 23:31:44.907 295 18240.64 24.45 52705.16 88888.00 2007-10-22 23:31:45.407 295 18240.78 24.41 52705.23 88888.00 2007-10-22 23:31:45.907 295 18240.79 24.38 52705.27 88888.00 2007-10-22 23:31:46.407 295 18240.77 24.35 52705.26 88888.00 2007-10-22 23:31:46.907 295 18240.80 24.33 52705.17 88888.00 2007-10-22 23:31:47.407 295 18240.81 24.39 52704.98 88888.00 2007-10-22 23:31:47.907 295 18240.64 24.41 52704.90 88888.00 2007-10-22 23:31:48.407 295 18240.61 24.44 52705.04 88888.00 2007-10-22 23:31:48.907 295 18240.67 24.42 52705.15 88888.00 2007-10-22 23:31:49.407 295 18240.59 24.39 52705.20 88888.00 2007-10-22 23:31:49.907 295 18240.64 24.39 52705.09 88888.00 2007-10-22 23:31:50.407 295 18240.59 24.40 52705.11 88888.00 2007-10-22 23:31:50.907 295 18240.66 24.45 52705.26 88888.00 2007-10-22 23:31:51.407 295 18240.73 24.45 52705.21 88888.00 2007-10-22 23:31:51.907 295 18240.81 24.46 52705.28 88888.00 2007-10-22 23:31:52.407 295 18240.71 24.33 52705.39 88888.00 2007-10-22 23:31:52.907 295 18240.68 24.31 52705.39 88888.00 2007-10-22 23:31:53.407 295 18240.74 24.32 52705.32 88888.00 2007-10-22 23:31:53.907 295 18240.67 24.29 52705.28 88888.00 2007-10-22 23:31:54.407 295 18240.44 24.35 52705.33 88888.00 2007-10-22 23:31:54.907 295 18240.49 24.46 52705.30 88888.00 2007-10-22 23:31:55.407 295 18240.61 24.45 52705.33 88888.00 2007-10-22 23:31:55.907 295 18240.58 24.43 52705.26 88888.00 2007-10-22 23:31:56.407 295 18240.67 24.42 52705.19 88888.00 2007-10-22 23:31:56.907 295 18240.66 24.35 52705.16 88888.00 2007-10-22 23:31:57.407 295 18240.59 24.34 52705.17 88888.00 2007-10-22 23:31:57.907 295 18240.63 24.45 52705.15 88888.00 2007-10-22 23:31:58.407 295 18240.62 24.49 52705.16 88888.00 2007-10-22 23:31:58.907 295 18240.59 24.40 52705.21 88888.00 2007-10-22 23:31:59.407 295 18240.51 24.38 52705.21 88888.00 2007-10-22 23:31:59.907 295 18240.48 24.38 52705.23 88888.00 2007-10-22 23:32:00.407 295 18240.60 24.39 52705.25 88888.00 2007-10-22 23:32:00.907 295 18240.66 24.44 52705.19 88888.00 2007-10-22 23:32:01.407 295 18240.62 24.41 52705.17 88888.00 2007-10-22 23:32:01.907 295 18240.62 24.43 52705.20 88888.00 2007-10-22 23:32:02.407 295 18240.60 24.43 52705.18 88888.00 2007-10-22 23:32:02.907 295 18240.56 24.38 52705.11 88888.00 2007-10-22 23:32:03.407 295 18240.67 24.31 52705.03 88888.00 2007-10-22 23:32:03.907 295 18240.71 24.44 52705.10 88888.00 2007-10-22 23:32:04.407 295 18240.74 24.48 52705.27 88888.00 2007-10-22 23:32:04.907 295 18240.70 24.49 52705.34 88888.00 2007-10-22 23:32:05.407 295 18240.67 24.49 52705.25 88888.00 2007-10-22 23:32:05.907 295 18240.78 24.45 52705.23 88888.00 2007-10-22 23:32:06.407 295 18240.78 24.51 52705.20 88888.00 2007-10-22 23:32:06.907 295 18240.84 24.42 52705.20 88888.00 2007-10-22 23:32:07.407 295 18240.84 24.44 52705.25 88888.00 2007-10-22 23:32:07.907 295 18240.81 24.51 52705.26 88888.00 2007-10-22 23:32:08.407 295 18240.80 24.49 52705.21 88888.00 2007-10-22 23:32:08.907 295 18240.82 24.52 52705.23 88888.00 2007-10-22 23:32:09.407 295 18240.74 24.54 52705.23 88888.00 2007-10-22 23:32:09.907 295 18240.72 24.46 52705.20 88888.00 2007-10-22 23:32:10.407 295 18240.78 24.48 52705.29 88888.00 2007-10-22 23:32:10.907 295 18240.83 24.55 52705.30 88888.00 2007-10-22 23:32:11.407 295 18240.83 24.56 52705.27 88888.00 2007-10-22 23:32:11.907 295 18240.77 24.48 52705.31 88888.00 2007-10-22 23:32:12.407 295 18240.80 24.46 52705.30 88888.00 2007-10-22 23:32:12.907 295 18240.74 24.42 52705.28 88888.00 2007-10-22 23:32:13.407 295 18240.77 24.39 52705.31 88888.00 2007-10-22 23:32:13.907 295 18240.70 24.39 52705.40 88888.00 2007-10-22 23:32:14.407 295 18240.62 24.43 52705.36 88888.00 2007-10-22 23:32:14.907 295 18240.75 24.39 52705.22 88888.00 2007-10-22 23:32:15.407 295 18240.75 24.44 52705.16 88888.00 2007-10-22 23:32:15.907 295 18240.83 24.45 52705.19 88888.00 2007-10-22 23:32:16.407 295 18240.73 24.43 52705.28 88888.00 2007-10-22 23:32:16.907 295 18240.64 24.42 52705.18 88888.00 2007-10-22 23:32:17.407 295 18240.61 24.45 52705.21 88888.00 2007-10-22 23:32:17.907 295 18240.61 24.42 52705.28 88888.00 2007-10-22 23:32:18.407 295 18240.56 24.42 52705.19 88888.00 2007-10-22 23:32:18.907 295 18240.57 24.41 52705.08 88888.00 2007-10-22 23:32:19.407 295 18240.67 24.40 52705.25 88888.00 2007-10-22 23:32:19.907 295 18240.75 24.39 52705.30 88888.00 2007-10-22 23:32:20.407 295 18240.74 24.36 52705.27 88888.00 2007-10-22 23:32:20.907 295 18240.77 24.40 52705.22 88888.00 2007-10-22 23:32:21.407 295 18240.81 24.32 52705.18 88888.00 2007-10-22 23:32:21.907 295 18240.79 24.35 52705.18 88888.00 2007-10-22 23:32:22.407 295 18240.79 24.38 52705.28 88888.00 2007-10-22 23:32:22.907 295 18240.77 24.42 52705.23 88888.00 2007-10-22 23:32:23.407 295 18240.69 24.37 52705.08 88888.00 2007-10-22 23:32:23.907 295 18240.69 24.37 52705.01 88888.00 2007-10-22 23:32:24.407 295 18240.74 24.42 52705.08 88888.00 2007-10-22 23:32:24.907 295 18240.68 24.35 52705.02 88888.00 2007-10-22 23:32:25.407 295 18240.69 24.33 52705.03 88888.00 2007-10-22 23:32:25.907 295 18240.71 24.43 52705.07 88888.00 2007-10-22 23:32:26.407 295 18240.84 24.41 52705.09 88888.00 2007-10-22 23:32:26.907 295 18240.70 24.43 52705.09 88888.00 2007-10-22 23:32:27.407 295 18240.55 24.45 52704.99 88888.00 2007-10-22 23:32:27.907 295 18240.45 24.53 52705.02 88888.00 2007-10-22 23:32:28.407 295 18240.55 24.51 52705.07 88888.00 2007-10-22 23:32:28.907 295 18240.61 24.44 52705.09 88888.00 2007-10-22 23:32:29.407 295 18240.67 24.45 52705.14 88888.00 2007-10-22 23:32:29.907 295 18240.72 24.46 52705.27 88888.00 2007-10-22 23:32:30.407 295 18240.72 24.42 52705.23 88888.00 2007-10-22 23:32:30.907 295 18240.70 24.37 52705.19 88888.00 2007-10-22 23:32:31.407 295 18240.70 24.37 52705.04 88888.00 2007-10-22 23:32:31.907 295 18240.77 24.48 52705.13 88888.00 2007-10-22 23:32:32.407 295 18240.71 24.56 52705.05 88888.00 2007-10-22 23:32:32.907 295 18240.67 24.53 52705.18 88888.00 2007-10-22 23:32:33.407 295 18240.70 24.48 52705.33 88888.00 2007-10-22 23:32:33.907 295 18240.57 24.48 52705.27 88888.00 2007-10-22 23:32:34.407 295 18240.59 24.49 52705.16 88888.00 2007-10-22 23:32:34.907 295 18240.60 24.45 52705.06 88888.00 2007-10-22 23:32:35.407 295 18240.51 24.45 52705.06 88888.00 2007-10-22 23:32:35.907 295 18240.59 24.42 52705.08 88888.00 2007-10-22 23:32:36.407 295 18240.74 24.43 52705.08 88888.00 2007-10-22 23:32:36.907 295 18240.69 24.41 52705.13 88888.00 2007-10-22 23:32:37.407 295 18240.73 24.42 52705.18 88888.00 2007-10-22 23:32:37.907 295 18240.58 24.37 52705.19 88888.00 2007-10-22 23:32:38.407 295 18240.61 24.36 52705.19 88888.00 2007-10-22 23:32:38.907 295 18240.56 24.33 52705.15 88888.00 2007-10-22 23:32:39.407 295 18240.59 24.30 52705.09 88888.00 2007-10-22 23:32:39.907 295 18240.63 24.32 52705.15 88888.00 2007-10-22 23:32:40.407 295 18240.49 24.34 52705.07 88888.00 2007-10-22 23:32:40.907 295 18240.50 24.45 52705.05 88888.00 2007-10-22 23:32:41.407 295 18240.61 24.61 52705.09 88888.00 2007-10-22 23:32:41.907 295 18240.64 24.52 52705.03 88888.00 2007-10-22 23:32:42.407 295 18240.66 24.54 52705.04 88888.00 2007-10-22 23:32:42.907 295 18240.66 24.68 52705.02 88888.00 2007-10-22 23:32:43.407 295 18240.67 24.61 52705.06 88888.00 2007-10-22 23:32:43.907 295 18240.66 24.53 52705.19 88888.00 2007-10-22 23:32:44.407 295 18240.72 24.53 52705.18 88888.00 2007-10-22 23:32:44.907 295 18240.67 24.53 52705.21 88888.00 2007-10-22 23:32:45.407 295 18240.58 24.55 52705.19 88888.00 2007-10-22 23:32:45.907 295 18240.61 24.46 52705.22 88888.00 2007-10-22 23:32:46.407 295 18240.66 24.57 52705.29 88888.00 2007-10-22 23:32:46.907 295 18240.62 24.59 52705.17 88888.00 2007-10-22 23:32:47.407 295 18240.58 24.47 52705.20 88888.00 2007-10-22 23:32:47.907 295 18240.69 24.43 52705.16 88888.00 2007-10-22 23:32:48.407 295 18240.64 24.52 52705.27 88888.00 2007-10-22 23:32:48.907 295 18240.67 24.46 52705.32 88888.00 2007-10-22 23:32:49.407 295 18240.62 24.51 52705.23 88888.00 2007-10-22 23:32:49.907 295 18240.51 24.51 52705.15 88888.00 2007-10-22 23:32:50.407 295 18240.66 24.45 52705.13 88888.00 2007-10-22 23:32:50.907 295 18240.59 24.38 52705.18 88888.00 2007-10-22 23:32:51.407 295 18240.49 24.32 52705.21 88888.00 2007-10-22 23:32:51.907 295 18240.45 24.37 52705.10 88888.00 2007-10-22 23:32:52.407 295 18240.44 24.44 52705.08 88888.00 2007-10-22 23:32:52.907 295 18240.40 24.39 52705.09 88888.00 2007-10-22 23:32:53.407 295 18240.37 24.41 52705.18 88888.00 2007-10-22 23:32:53.907 295 18240.45 24.46 52705.10 88888.00 2007-10-22 23:32:54.407 295 18240.46 24.46 52705.03 88888.00 2007-10-22 23:32:54.907 295 18240.39 24.54 52705.17 88888.00 2007-10-22 23:32:55.407 295 18240.47 24.51 52705.16 88888.00 2007-10-22 23:32:55.907 295 18240.56 24.49 52705.21 88888.00 2007-10-22 23:32:56.407 295 18240.58 24.53 52705.25 88888.00 2007-10-22 23:32:56.907 295 18240.51 24.51 52705.18 88888.00 2007-10-22 23:32:57.407 295 18240.53 24.47 52705.23 88888.00 2007-10-22 23:32:57.907 295 18240.51 24.39 52705.13 88888.00 2007-10-22 23:32:58.407 295 18240.58 24.36 52705.11 88888.00 2007-10-22 23:32:58.907 295 18240.48 24.33 52705.11 88888.00 2007-10-22 23:32:59.407 295 18240.49 24.43 52705.19 88888.00 2007-10-22 23:32:59.907 295 18240.46 24.42 52705.17 88888.00 2007-10-22 23:33:00.407 295 18240.39 24.38 52705.21 88888.00 2007-10-22 23:33:00.907 295 18240.37 24.43 52705.26 88888.00 2007-10-22 23:33:01.407 295 18240.48 24.47 52705.19 88888.00 2007-10-22 23:33:01.907 295 18240.62 24.47 52705.21 88888.00 2007-10-22 23:33:02.407 295 18240.51 24.41 52705.19 88888.00 2007-10-22 23:33:02.907 295 18240.45 24.31 52705.22 88888.00 2007-10-22 23:33:03.407 295 18240.45 24.26 52705.14 88888.00 2007-10-22 23:33:03.907 295 18240.48 24.31 52705.14 88888.00 2007-10-22 23:33:04.407 295 18240.56 24.38 52705.20 88888.00 2007-10-22 23:33:04.907 295 18240.50 24.40 52705.17 88888.00 2007-10-22 23:33:05.407 295 18240.49 24.35 52705.21 88888.00 2007-10-22 23:33:05.907 295 18240.52 24.34 52705.20 88888.00 2007-10-22 23:33:06.407 295 18240.50 24.40 52705.20 88888.00 2007-10-22 23:33:06.907 295 18240.49 24.30 52705.27 88888.00 2007-10-22 23:33:07.407 295 18240.56 24.23 52705.30 88888.00 2007-10-22 23:33:07.907 295 18240.52 24.25 52705.19 88888.00 2007-10-22 23:33:08.407 295 18240.42 24.35 52705.11 88888.00 2007-10-22 23:33:08.907 295 18240.29 24.36 52705.14 88888.00 2007-10-22 23:33:09.407 295 18240.29 24.29 52705.08 88888.00 2007-10-22 23:33:09.907 295 18240.39 24.25 52705.14 88888.00 2007-10-22 23:33:10.407 295 18240.44 24.23 52705.25 88888.00 2007-10-22 23:33:10.907 295 18240.47 24.28 52705.29 88888.00 2007-10-22 23:33:11.407 295 18240.42 24.25 52705.16 88888.00 2007-10-22 23:33:11.907 295 18240.36 24.23 52705.16 88888.00 2007-10-22 23:33:12.407 295 18240.37 24.23 52705.14 88888.00 2007-10-22 23:33:12.907 295 18240.30 24.20 52705.10 88888.00 2007-10-22 23:33:13.407 295 18240.29 24.20 52705.20 88888.00 2007-10-22 23:33:13.907 295 18240.13 24.27 52705.20 88888.00 2007-10-22 23:33:14.407 295 18240.26 24.27 52705.29 88888.00 2007-10-22 23:33:14.907 295 18240.30 24.26 52705.33 88888.00 2007-10-22 23:33:15.407 295 18240.33 24.21 52705.31 88888.00 2007-10-22 23:33:15.907 295 18240.35 24.09 52705.30 88888.00 2007-10-22 23:33:16.407 295 18240.33 24.12 52705.20 88888.00 2007-10-22 23:33:16.907 295 18240.44 24.12 52705.05 88888.00 2007-10-22 23:33:17.407 295 18240.37 24.11 52705.16 88888.00 2007-10-22 23:33:17.907 295 18240.40 24.13 52705.23 88888.00 2007-10-22 23:33:18.407 295 18240.37 24.15 52705.23 88888.00 2007-10-22 23:33:18.907 295 18240.18 24.19 52705.33 88888.00 2007-10-22 23:33:19.407 295 18240.27 24.20 52705.37 88888.00 2007-10-22 23:33:19.907 295 18240.34 24.11 52705.38 88888.00 2007-10-22 23:33:20.407 295 18240.16 24.09 52705.41 88888.00 2007-10-22 23:33:20.907 295 18240.18 24.13 52705.45 88888.00 2007-10-22 23:33:21.407 295 18240.26 24.18 52705.41 88888.00 2007-10-22 23:33:21.907 295 18240.29 24.18 52705.41 88888.00 2007-10-22 23:33:22.407 295 18240.22 24.22 52705.39 88888.00 2007-10-22 23:33:22.907 295 18240.20 24.19 52705.40 88888.00 2007-10-22 23:33:23.407 295 18240.16 24.16 52705.33 88888.00 2007-10-22 23:33:23.907 295 18240.20 24.21 52705.40 88888.00 2007-10-22 23:33:24.407 295 18240.18 24.12 52705.42 88888.00 2007-10-22 23:33:24.907 295 18239.98 24.13 52705.46 88888.00 2007-10-22 23:33:25.407 295 18239.86 24.04 52705.52 88888.00 2007-10-22 23:33:25.907 295 18240.02 23.98 52705.44 88888.00 2007-10-22 23:33:26.407 295 18240.10 24.02 52705.39 88888.00 2007-10-22 23:33:26.907 295 18240.06 24.04 52705.36 88888.00 2007-10-22 23:33:27.407 295 18240.06 24.05 52705.27 88888.00 2007-10-22 23:33:27.907 295 18240.05 24.01 52705.17 88888.00 2007-10-22 23:33:28.407 295 18240.05 24.01 52705.17 88888.00 2007-10-22 23:33:28.907 295 18240.09 24.02 52705.22 88888.00 2007-10-22 23:33:29.407 295 18240.02 24.03 52705.34 88888.00 2007-10-22 23:33:29.907 295 18240.01 24.09 52705.33 88888.00 2007-10-22 23:33:30.407 295 18239.85 23.97 52705.41 88888.00 2007-10-22 23:33:30.907 295 18239.90 23.84 52705.31 88888.00 2007-10-22 23:33:31.407 295 18239.88 23.84 52705.25 88888.00 2007-10-22 23:33:31.907 295 18239.92 23.90 52705.29 88888.00 2007-10-22 23:33:32.407 295 18239.85 23.93 52705.33 88888.00 2007-10-22 23:33:32.907 295 18239.82 23.89 52705.32 88888.00 2007-10-22 23:33:33.407 295 18239.77 23.89 52705.28 88888.00 2007-10-22 23:33:33.907 295 18239.84 23.89 52705.30 88888.00 2007-10-22 23:33:34.407 295 18239.94 23.97 52705.22 88888.00 2007-10-22 23:33:34.907 295 18240.05 23.99 52705.20 88888.00 2007-10-22 23:33:35.407 295 18240.19 23.95 52705.20 88888.00 2007-10-22 23:33:35.907 295 18240.10 23.90 52705.22 88888.00 2007-10-22 23:33:36.407 295 18240.14 23.88 52705.19 88888.00 2007-10-22 23:33:36.907 295 18240.24 23.94 52705.22 88888.00 2007-10-22 23:33:37.407 295 18240.18 24.00 52705.27 88888.00 2007-10-22 23:33:37.907 295 18239.99 24.12 52705.31 88888.00 2007-10-22 23:33:38.407 295 18239.87 24.04 52705.34 88888.00 2007-10-22 23:33:38.907 295 18239.98 24.01 52705.49 88888.00 2007-10-22 23:33:39.407 295 18240.13 23.98 52705.51 88888.00 2007-10-22 23:33:39.907 295 18240.12 23.92 52705.41 88888.00 2007-10-22 23:33:40.407 295 18240.05 23.95 52705.49 88888.00 2007-10-22 23:33:40.907 295 18239.88 23.98 52705.48 88888.00 2007-10-22 23:33:41.407 295 18239.80 24.00 52705.39 88888.00 2007-10-22 23:33:41.907 295 18239.82 24.02 52705.39 88888.00 2007-10-22 23:33:42.407 295 18239.88 24.07 52705.41 88888.00 2007-10-22 23:33:42.907 295 18239.97 24.01 52705.39 88888.00 2007-10-22 23:33:43.407 295 18239.76 23.94 52705.33 88888.00 2007-10-22 23:33:43.907 295 18239.62 23.94 52705.32 88888.00 2007-10-22 23:33:44.407 295 18239.69 23.85 52705.33 88888.00 2007-10-22 23:33:44.907 295 18239.85 23.79 52705.44 88888.00 2007-10-22 23:33:45.407 295 18239.90 23.80 52705.56 88888.00 2007-10-22 23:33:45.907 295 18239.97 23.84 52705.51 88888.00 2007-10-22 23:33:46.407 295 18239.87 23.77 52705.40 88888.00 2007-10-22 23:33:46.907 295 18239.82 23.73 52705.41 88888.00 2007-10-22 23:33:47.407 295 18239.57 23.77 52705.42 88888.00 2007-10-22 23:33:47.907 295 18239.51 23.78 52705.40 88888.00 2007-10-22 23:33:48.407 295 18239.70 23.77 52705.49 88888.00 2007-10-22 23:33:48.907 295 18239.81 23.73 52705.44 88888.00 2007-10-22 23:33:49.407 295 18239.81 23.73 52705.53 88888.00 2007-10-22 23:33:49.907 295 18239.77 23.78 52705.48 88888.00 2007-10-22 23:33:50.407 295 18239.77 23.81 52705.46 88888.00 2007-10-22 23:33:50.907 295 18239.92 23.76 52705.44 88888.00 2007-10-22 23:33:51.407 295 18239.91 23.61 52705.39 88888.00 2007-10-22 23:33:51.907 295 18239.86 23.57 52705.42 88888.00 2007-10-22 23:33:52.407 295 18239.80 23.64 52705.37 88888.00 2007-10-22 23:33:52.907 295 18239.70 23.69 52705.46 88888.00 2007-10-22 23:33:53.407 295 18239.60 23.67 52705.43 88888.00 2007-10-22 23:33:53.907 295 18239.53 23.72 52705.40 88888.00 2007-10-22 23:33:54.407 295 18239.50 23.71 52705.46 88888.00 2007-10-22 23:33:54.907 295 18239.41 23.69 52705.51 88888.00 2007-10-22 23:33:55.407 295 18239.52 23.75 52705.44 88888.00 2007-10-22 23:33:55.907 295 18239.77 23.78 52705.37 88888.00 2007-10-22 23:33:56.407 295 18239.75 23.85 52705.41 88888.00 2007-10-22 23:33:56.907 295 18239.69 23.82 52705.54 88888.00 2007-10-22 23:33:57.407 295 18239.62 23.75 52705.51 88888.00 2007-10-22 23:33:57.907 295 18239.68 23.80 52705.45 88888.00 2007-10-22 23:33:58.407 295 18239.69 23.73 52705.41 88888.00 2007-10-22 23:33:58.907 295 18239.63 23.69 52705.41 88888.00 2007-10-22 23:33:59.407 295 18239.60 23.78 52705.40 88888.00 2007-10-22 23:33:59.907 295 18239.49 23.75 52705.38 88888.00 2007-10-22 23:34:00.407 295 18239.52 23.67 52705.46 88888.00 2007-10-22 23:34:00.907 295 18239.49 23.64 52705.52 88888.00 2007-10-22 23:34:01.407 295 18239.58 23.62 52705.48 88888.00 2007-10-22 23:34:01.907 295 18239.57 23.65 52705.29 88888.00 2007-10-22 23:34:02.407 295 18239.50 23.63 52705.25 88888.00 2007-10-22 23:34:02.907 295 18239.63 23.55 52705.21 88888.00 2007-10-22 23:34:03.407 295 18239.60 23.59 52705.26 88888.00 2007-10-22 23:34:03.907 295 18239.51 23.55 52705.26 88888.00 2007-10-22 23:34:04.407 295 18239.25 23.53 52705.30 88888.00 2007-10-22 23:34:04.907 295 18239.26 23.56 52705.26 88888.00 2007-10-22 23:34:05.407 295 18239.22 23.55 52705.27 88888.00 2007-10-22 23:34:05.907 295 18239.30 23.64 52705.18 88888.00 2007-10-22 23:34:06.407 295 18239.34 23.69 52705.25 88888.00 2007-10-22 23:34:06.907 295 18239.28 23.67 52705.31 88888.00 2007-10-22 23:34:07.407 295 18239.32 23.66 52705.34 88888.00 2007-10-22 23:34:07.907 295 18239.25 23.54 52705.33 88888.00 2007-10-22 23:34:08.407 295 18239.16 23.64 52705.25 88888.00 2007-10-22 23:34:08.907 295 18239.20 23.66 52705.29 88888.00 2007-10-22 23:34:09.407 295 18239.25 23.62 52705.42 88888.00 2007-10-22 23:34:09.907 295 18239.12 23.58 52705.40 88888.00 2007-10-22 23:34:10.407 295 18239.18 23.56 52705.31 88888.00 2007-10-22 23:34:10.907 295 18239.19 23.58 52705.19 88888.00 2007-10-22 23:34:11.407 295 18239.21 23.67 52705.27 88888.00 2007-10-22 23:34:11.907 295 18239.22 23.71 52705.38 88888.00 2007-10-22 23:34:12.407 295 18239.12 23.56 52705.41 88888.00 2007-10-22 23:34:12.907 295 18239.21 23.53 52705.37 88888.00 2007-10-22 23:34:13.407 295 18239.25 23.54 52705.34 88888.00 2007-10-22 23:34:13.907 295 18239.12 23.55 52705.28 88888.00 2007-10-22 23:34:14.407 295 18239.09 23.58 52705.31 88888.00 2007-10-22 23:34:14.907 295 18239.07 23.62 52705.34 88888.00 2007-10-22 23:34:15.407 295 18239.07 23.64 52705.45 88888.00 2007-10-22 23:34:15.907 295 18239.21 23.55 52705.41 88888.00 2007-10-22 23:34:16.407 295 18239.16 23.53 52705.28 88888.00 2007-10-22 23:34:16.907 295 18239.11 23.48 52705.22 88888.00 2007-10-22 23:34:17.407 295 18239.06 23.46 52705.26 88888.00 2007-10-22 23:34:17.907 295 18239.10 23.43 52705.23 88888.00 2007-10-22 23:34:18.407 295 18239.21 23.40 52705.32 88888.00 2007-10-22 23:34:18.907 295 18239.10 23.37 52705.36 88888.00 2007-10-22 23:34:19.407 295 18239.04 23.36 52705.30 88888.00 2007-10-22 23:34:19.907 295 18239.06 23.40 52705.31 88888.00 2007-10-22 23:34:20.407 295 18239.00 23.41 52705.27 88888.00 2007-10-22 23:34:20.907 295 18238.93 23.43 52705.26 88888.00 2007-10-22 23:34:21.407 295 18239.16 23.44 52705.16 88888.00 2007-10-22 23:34:21.907 295 18239.08 23.48 52705.28 88888.00 2007-10-22 23:34:22.407 295 18239.05 23.39 52705.39 88888.00 2007-10-22 23:34:22.907 295 18239.03 23.42 52705.36 88888.00 2007-10-22 23:34:23.407 295 18239.09 23.45 52705.31 88888.00 2007-10-22 23:34:23.907 295 18239.10 23.46 52705.28 88888.00 2007-10-22 23:34:24.407 295 18239.07 23.43 52705.27 88888.00 2007-10-22 23:34:24.907 295 18238.98 23.55 52705.25 88888.00 2007-10-22 23:34:25.407 295 18238.96 23.54 52705.31 88888.00 2007-10-22 23:34:25.907 295 18239.17 23.51 52705.28 88888.00 2007-10-22 23:34:26.407 295 18239.23 23.51 52705.23 88888.00 2007-10-22 23:34:26.907 295 18239.39 23.57 52705.26 88888.00 2007-10-22 23:34:27.407 295 18239.41 23.55 52705.29 88888.00 2007-10-22 23:34:27.907 295 18239.20 23.55 52705.33 88888.00 2007-10-22 23:34:28.407 295 18239.26 23.47 52705.33 88888.00 2007-10-22 23:34:28.907 295 18239.28 23.40 52705.33 88888.00 2007-10-22 23:34:29.404 295 18239.17 23.35 52705.23 88888.00 2007-10-22 23:34:29.904 295 18239.14 23.40 52705.19 88888.00 2007-10-22 23:34:30.404 295 18239.20 23.47 52705.22 88888.00 2007-10-22 23:34:30.904 295 18239.32 23.48 52705.21 88888.00 2007-10-22 23:34:31.404 295 18239.30 23.51 52705.27 88888.00 2007-10-22 23:34:31.904 295 18239.27 23.51 52705.41 88888.00 2007-10-22 23:34:32.404 295 18239.31 23.47 52705.27 88888.00 2007-10-22 23:34:32.904 295 18239.22 23.56 52705.23 88888.00 2007-10-22 23:34:33.404 295 18239.15 23.46 52705.20 88888.00 2007-10-22 23:34:33.904 295 18239.19 23.48 52705.27 88888.00 2007-10-22 23:34:34.404 295 18239.23 23.55 52705.14 88888.00 2007-10-22 23:34:34.904 295 18239.28 23.55 52705.08 88888.00 2007-10-22 23:34:35.404 295 18239.21 23.52 52705.16 88888.00 2007-10-22 23:34:35.904 295 18239.21 23.53 52705.21 88888.00 2007-10-22 23:34:36.404 295 18239.22 23.63 52705.18 88888.00 2007-10-22 23:34:36.904 295 18239.18 23.66 52705.19 88888.00 2007-10-22 23:34:37.404 295 18239.20 23.62 52705.27 88888.00 2007-10-22 23:34:37.904 295 18239.18 23.70 52705.20 88888.00 2007-10-22 23:34:38.404 295 18239.22 23.61 52705.25 88888.00 2007-10-22 23:34:38.904 295 18239.31 23.57 52705.15 88888.00 2007-10-22 23:34:39.404 295 18239.34 23.56 52705.13 88888.00 2007-10-22 23:34:39.904 295 18239.39 23.59 52705.10 88888.00 2007-10-22 23:34:40.404 295 18239.28 23.57 52705.13 88888.00 2007-10-22 23:34:40.904 295 18239.34 23.63 52705.18 88888.00 2007-10-22 23:34:41.404 295 18239.31 23.63 52705.15 88888.00 2007-10-22 23:34:41.904 295 18239.19 23.63 52705.15 88888.00 2007-10-22 23:34:42.404 295 18239.34 23.46 52705.23 88888.00 2007-10-22 23:34:42.904 295 18239.42 23.41 52705.28 88888.00 2007-10-22 23:34:43.404 295 18239.34 23.45 52705.27 88888.00 2007-10-22 23:34:43.904 295 18239.31 23.41 52705.27 88888.00 2007-10-22 23:34:44.404 295 18239.34 23.41 52705.22 88888.00 2007-10-22 23:34:44.904 295 18239.30 23.41 52705.20 88888.00 2007-10-22 23:34:45.404 295 18239.33 23.48 52705.16 88888.00 2007-10-22 23:34:45.904 295 18239.21 23.46 52705.23 88888.00 2007-10-22 23:34:46.404 295 18239.12 23.55 52705.23 88888.00 2007-10-22 23:34:46.904 295 18239.07 23.55 52705.27 88888.00 2007-10-22 23:34:47.404 295 18239.01 23.62 52705.19 88888.00 2007-10-22 23:34:47.904 295 18239.10 23.62 52705.23 88888.00 2007-10-22 23:34:48.404 295 18239.17 23.63 52705.32 88888.00 2007-10-22 23:34:48.904 295 18239.23 23.63 52705.23 88888.00 2007-10-22 23:34:49.404 295 18239.18 23.62 52705.20 88888.00 2007-10-22 23:34:49.904 295 18239.26 23.58 52705.26 88888.00 2007-10-22 23:34:50.404 295 18239.30 23.58 52705.21 88888.00 2007-10-22 23:34:50.904 295 18239.21 23.56 52705.22 88888.00 2007-10-22 23:34:51.404 295 18239.30 23.51 52705.23 88888.00 2007-10-22 23:34:51.904 295 18239.33 23.49 52705.27 88888.00 2007-10-22 23:34:52.404 295 18239.20 23.55 52705.23 88888.00 2007-10-22 23:34:52.904 295 18239.18 23.48 52705.21 88888.00 2007-10-22 23:34:53.404 295 18239.18 23.48 52705.15 88888.00 2007-10-22 23:34:53.904 295 18239.26 23.46 52705.21 88888.00 2007-10-22 23:34:54.404 295 18239.22 23.51 52705.21 88888.00 2007-10-22 23:34:54.904 295 18239.22 23.57 52705.21 88888.00 2007-10-22 23:34:55.404 295 18239.23 23.61 52705.17 88888.00 2007-10-22 23:34:55.904 295 18239.20 23.55 52705.14 88888.00 2007-10-22 23:34:56.404 295 18239.14 23.55 52705.17 88888.00 2007-10-22 23:34:56.904 295 18239.25 23.65 52705.23 88888.00 2007-10-22 23:34:57.404 295 18239.28 23.64 52705.20 88888.00 2007-10-22 23:34:57.904 295 18239.34 23.54 52705.19 88888.00 2007-10-22 23:34:58.404 295 18239.28 23.56 52705.14 88888.00 2007-10-22 23:34:58.904 295 18239.29 23.53 52705.05 88888.00 2007-10-22 23:34:59.404 295 18239.37 23.57 52705.09 88888.00 2007-10-22 23:34:59.904 295 18239.53 23.53 52705.18 88888.00 2007-10-22 23:35:00.404 295 18239.54 23.46 52705.17 88888.00 2007-10-22 23:35:00.904 295 18239.42 23.42 52705.10 88888.00 2007-10-22 23:35:01.404 295 18239.37 23.51 52704.98 88888.00 2007-10-22 23:35:01.904 295 18239.28 23.45 52704.88 88888.00 2007-10-22 23:35:02.404 295 18239.37 23.42 52704.95 88888.00 2007-10-22 23:35:02.904 295 18239.32 23.44 52704.94 88888.00 2007-10-22 23:35:03.404 295 18239.39 23.46 52705.03 88888.00 2007-10-22 23:35:03.904 295 18239.44 23.52 52705.02 88888.00 2007-10-22 23:35:04.404 295 18239.44 23.52 52705.06 88888.00 2007-10-22 23:35:04.904 295 18239.40 23.45 52705.02 88888.00 2007-10-22 23:35:05.404 295 18239.41 23.49 52705.17 88888.00 2007-10-22 23:35:05.904 295 18239.52 23.61 52705.18 88888.00 2007-10-22 23:35:06.404 295 18239.57 23.62 52705.15 88888.00 2007-10-22 23:35:06.904 295 18239.57 23.52 52705.14 88888.00 2007-10-22 23:35:07.404 295 18239.49 23.41 52705.14 88888.00 2007-10-22 23:35:07.904 295 18239.43 23.43 52705.07 88888.00 2007-10-22 23:35:08.404 295 18239.32 23.44 52705.10 88888.00 2007-10-22 23:35:08.904 295 18239.29 23.46 52705.20 88888.00 2007-10-22 23:35:09.404 295 18239.34 23.48 52705.19 88888.00 2007-10-22 23:35:09.904 295 18239.51 23.46 52705.16 88888.00 2007-10-22 23:35:10.404 295 18239.62 23.42 52705.21 88888.00 2007-10-22 23:35:10.904 295 18239.53 23.49 52705.19 88888.00 2007-10-22 23:35:11.404 295 18239.53 23.49 52705.14 88888.00 2007-10-22 23:35:11.904 295 18239.43 23.46 52705.06 88888.00 2007-10-22 23:35:12.404 295 18239.41 23.38 52705.16 88888.00 2007-10-22 23:35:12.904 295 18239.41 23.47 52705.31 88888.00 2007-10-22 23:35:13.404 295 18239.43 23.56 52705.27 88888.00 2007-10-22 23:35:13.904 295 18239.42 23.55 52705.18 88888.00 2007-10-22 23:35:14.404 295 18239.50 23.54 52705.26 88888.00 2007-10-22 23:35:14.904 295 18239.49 23.56 52705.13 88888.00 2007-10-22 23:35:15.404 295 18239.54 23.59 52705.09 88888.00 2007-10-22 23:35:15.904 295 18239.50 23.67 52705.17 88888.00 2007-10-22 23:35:16.404 295 18239.51 23.55 52705.26 88888.00 2007-10-22 23:35:16.904 295 18239.53 23.45 52705.33 88888.00 2007-10-22 23:35:17.404 295 18239.52 23.47 52705.25 88888.00 2007-10-22 23:35:17.904 295 18239.52 23.48 52705.25 88888.00 2007-10-22 23:35:18.404 295 18239.48 23.44 52705.43 88888.00 2007-10-22 23:35:18.904 295 18239.31 23.45 52705.48 88888.00 2007-10-22 23:35:19.404 295 18239.18 23.54 52705.42 88888.00 2007-10-22 23:35:19.904 295 18239.07 23.56 52705.34 88888.00 2007-10-22 23:35:20.404 295 18238.97 23.54 52705.30 88888.00 2007-10-22 23:35:20.904 295 18239.15 23.57 52705.28 88888.00 2007-10-22 23:35:21.404 295 18239.31 23.59 52705.26 88888.00 2007-10-22 23:35:21.904 295 18239.26 23.58 52705.27 88888.00 2007-10-22 23:35:22.404 295 18239.30 23.52 52705.17 88888.00 2007-10-22 23:35:22.904 295 18239.46 23.54 52704.99 88888.00 2007-10-22 23:35:23.404 295 18239.52 23.42 52705.14 88888.00 2007-10-22 23:35:23.904 295 18239.50 23.37 52705.25 88888.00 2007-10-22 23:35:24.404 295 18239.36 23.46 52705.20 88888.00 2007-10-22 23:35:24.904 295 18239.28 23.54 52705.25 88888.00 2007-10-22 23:35:25.404 295 18239.16 23.54 52705.36 88888.00 2007-10-22 23:35:25.904 295 18239.15 23.58 52705.36 88888.00 2007-10-22 23:35:26.404 295 18239.18 23.53 52705.38 88888.00 2007-10-22 23:35:26.904 295 18239.27 23.44 52705.31 88888.00 2007-10-22 23:35:27.404 295 18239.30 23.38 52705.29 88888.00 2007-10-22 23:35:27.904 295 18239.31 23.34 52705.33 88888.00 2007-10-22 23:35:28.404 295 18239.33 23.48 52705.36 88888.00 2007-10-22 23:35:28.904 295 18239.27 23.54 52705.33 88888.00 2007-10-22 23:35:29.404 295 18239.27 23.53 52705.31 88888.00 2007-10-22 23:35:29.904 295 18239.28 23.64 52705.32 88888.00 2007-10-22 23:35:30.404 295 18239.27 23.64 52705.22 88888.00 2007-10-22 23:35:30.904 295 18239.26 23.59 52705.25 88888.00 2007-10-22 23:35:31.404 295 18239.20 23.52 52705.29 88888.00 2007-10-22 23:35:31.904 295 18239.31 23.46 52705.30 88888.00 2007-10-22 23:35:32.404 295 18239.31 23.47 52705.31 88888.00 2007-10-22 23:35:32.904 295 18239.26 23.51 52705.32 88888.00 2007-10-22 23:35:33.404 295 18239.22 23.60 52705.32 88888.00 2007-10-22 23:35:33.904 295 18239.22 23.57 52705.38 88888.00 2007-10-22 23:35:34.404 295 18239.17 23.54 52705.31 88888.00 2007-10-22 23:35:34.904 295 18239.26 23.56 52705.26 88888.00 2007-10-22 23:35:35.404 295 18239.27 23.49 52705.29 88888.00 2007-10-22 23:35:35.904 295 18239.38 23.48 52705.25 88888.00 2007-10-22 23:35:36.404 295 18239.32 23.52 52705.28 88888.00 2007-10-22 23:35:36.904 295 18239.34 23.46 52705.26 88888.00 2007-10-22 23:35:37.404 295 18239.43 23.53 52705.28 88888.00 2007-10-22 23:35:37.904 295 18239.50 23.45 52705.22 88888.00 2007-10-22 23:35:38.404 295 18239.40 23.41 52705.30 88888.00 2007-10-22 23:35:38.904 295 18239.31 23.38 52705.30 88888.00 2007-10-22 23:35:39.404 295 18239.23 23.39 52705.36 88888.00 2007-10-22 23:35:39.904 295 18239.30 23.41 52705.46 88888.00 2007-10-22 23:35:40.404 295 18239.27 23.36 52705.27 88888.00 2007-10-22 23:35:40.904 295 18239.21 23.42 52705.23 88888.00 2007-10-22 23:35:41.404 295 18239.19 23.52 52705.25 88888.00 2007-10-22 23:35:41.904 295 18239.22 23.45 52705.13 88888.00 2007-10-22 23:35:42.404 295 18239.14 23.36 52705.14 88888.00 2007-10-22 23:35:42.904 295 18239.19 23.38 52705.15 88888.00 2007-10-22 23:35:43.404 295 18239.20 23.45 52705.16 88888.00 2007-10-22 23:35:43.904 295 18239.11 23.41 52705.01 88888.00 2007-10-22 23:35:44.404 295 18239.01 23.39 52705.06 88888.00 2007-10-22 23:35:44.904 295 18239.08 23.40 52705.18 88888.00 2007-10-22 23:35:45.404 295 18239.17 23.41 52705.23 88888.00 2007-10-22 23:35:45.904 295 18239.11 23.45 52705.32 88888.00 2007-10-22 23:35:46.404 295 18239.17 23.44 52705.34 88888.00 2007-10-22 23:35:46.904 295 18239.22 23.46 52705.40 88888.00 2007-10-22 23:35:47.404 295 18239.25 23.54 52705.38 88888.00 2007-10-22 23:35:47.904 295 18239.14 23.60 52705.36 88888.00 2007-10-22 23:35:48.404 295 18239.16 23.63 52705.40 88888.00 2007-10-22 23:35:48.904 295 18239.16 23.54 52705.37 88888.00 2007-10-22 23:35:49.404 295 18239.10 23.47 52705.40 88888.00 2007-10-22 23:35:49.904 295 18239.14 23.47 52705.38 88888.00 2007-10-22 23:35:50.404 295 18239.26 23.54 52705.34 88888.00 2007-10-22 23:35:50.904 295 18239.30 23.53 52705.33 88888.00 2007-10-22 23:35:51.404 295 18239.21 23.55 52705.39 88888.00 2007-10-22 23:35:51.904 295 18239.23 23.56 52705.40 88888.00 2007-10-22 23:35:52.404 295 18239.22 23.55 52705.29 88888.00 2007-10-22 23:35:52.904 295 18239.23 23.56 52705.31 88888.00 2007-10-22 23:35:53.404 295 18239.29 23.53 52705.42 88888.00 2007-10-22 23:35:53.904 295 18239.28 23.53 52705.40 88888.00 2007-10-22 23:35:54.404 295 18239.27 23.55 52705.42 88888.00 2007-10-22 23:35:54.904 295 18239.36 23.62 52705.39 88888.00 2007-10-22 23:35:55.404 295 18239.34 23.63 52705.38 88888.00 2007-10-22 23:35:55.904 295 18239.23 23.62 52705.31 88888.00 2007-10-22 23:35:56.404 295 18239.30 23.62 52705.33 88888.00 2007-10-22 23:35:56.904 295 18239.37 23.64 52705.30 88888.00 2007-10-22 23:35:57.404 295 18239.22 23.74 52705.32 88888.00 2007-10-22 23:35:57.904 295 18239.15 23.69 52705.32 88888.00 2007-10-22 23:35:58.404 295 18239.22 23.65 52705.32 88888.00 2007-10-22 23:35:58.904 295 18239.33 23.68 52705.30 88888.00 2007-10-22 23:35:59.404 295 18239.23 23.73 52705.23 88888.00 2007-10-22 23:35:59.904 295 18239.25 23.72 52705.31 88888.00 2007-10-22 23:36:00.404 295 18239.20 23.65 52705.34 88888.00 2007-10-22 23:36:00.904 295 18239.11 23.66 52705.33 88888.00 2007-10-22 23:36:01.404 295 18239.15 23.68 52705.18 88888.00 2007-10-22 23:36:01.904 295 18239.14 23.61 52705.19 88888.00 2007-10-22 23:36:02.404 295 18239.16 23.56 52705.27 88888.00 2007-10-22 23:36:02.904 295 18239.25 23.58 52705.32 88888.00 2007-10-22 23:36:03.404 295 18239.11 23.60 52705.38 88888.00 2007-10-22 23:36:03.904 295 18238.97 23.55 52705.33 88888.00 2007-10-22 23:36:04.404 295 18238.94 23.59 52705.32 88888.00 2007-10-22 23:36:04.904 295 18239.03 23.62 52705.43 88888.00 2007-10-22 23:36:05.404 295 18239.18 23.59 52705.38 88888.00 2007-10-22 23:36:05.904 295 18239.22 23.59 52705.27 88888.00 2007-10-22 23:36:06.404 295 18239.31 23.62 52705.33 88888.00 2007-10-22 23:36:06.904 295 18239.22 23.64 52705.48 88888.00 2007-10-22 23:36:07.404 295 18239.20 23.48 52705.56 88888.00 2007-10-22 23:36:07.904 295 18239.12 23.51 52705.57 88888.00 2007-10-22 23:36:08.404 295 18239.26 23.54 52705.46 88888.00 2007-10-22 23:36:08.904 295 18239.23 23.55 52705.42 88888.00 2007-10-22 23:36:09.404 295 18239.11 23.60 52705.48 88888.00 2007-10-22 23:36:09.904 295 18239.18 23.61 52705.59 88888.00 2007-10-22 23:36:10.404 295 18239.22 23.67 52705.57 88888.00 2007-10-22 23:36:10.904 295 18239.26 23.73 52705.49 88888.00 2007-10-22 23:36:11.404 295 18239.18 23.73 52705.40 88888.00 2007-10-22 23:36:11.904 295 18239.09 23.62 52705.41 88888.00 2007-10-22 23:36:12.404 295 18239.09 23.57 52705.56 88888.00 2007-10-22 23:36:12.904 295 18239.16 23.64 52705.60 88888.00 2007-10-22 23:36:13.404 295 18239.20 23.61 52705.50 88888.00 2007-10-22 23:36:13.904 295 18239.05 23.57 52705.53 88888.00 2007-10-22 23:36:14.404 295 18239.05 23.61 52705.50 88888.00 2007-10-22 23:36:14.904 295 18239.04 23.59 52705.45 88888.00 2007-10-22 23:36:15.404 295 18238.94 23.57 52705.48 88888.00 2007-10-22 23:36:15.904 295 18238.95 23.57 52705.45 88888.00 2007-10-22 23:36:16.404 295 18239.07 23.55 52705.34 88888.00 2007-10-22 23:36:16.904 295 18239.10 23.62 52705.39 88888.00 2007-10-22 23:36:17.404 295 18239.03 23.57 52705.49 88888.00 2007-10-22 23:36:17.904 295 18239.09 23.58 52705.54 88888.00 2007-10-22 23:36:18.404 295 18239.11 23.55 52705.55 88888.00 2007-10-22 23:36:18.904 295 18239.10 23.57 52705.49 88888.00 2007-10-22 23:36:19.404 295 18239.03 23.57 52705.49 88888.00 2007-10-22 23:36:19.904 295 18238.94 23.56 52705.48 88888.00 2007-10-22 23:36:20.404 295 18238.99 23.51 52705.51 88888.00 2007-10-22 23:36:20.904 295 18238.93 23.57 52705.62 88888.00 2007-10-22 23:36:21.404 295 18238.93 23.53 52705.73 88888.00 2007-10-22 23:36:21.904 295 18239.00 23.57 52705.61 88888.00 2007-10-22 23:36:22.404 295 18239.11 23.61 52705.55 88888.00 2007-10-22 23:36:22.904 295 18239.03 23.58 52705.53 88888.00 2007-10-22 23:36:23.404 295 18238.98 23.58 52705.54 88888.00 2007-10-22 23:36:23.904 295 18239.10 23.61 52705.57 88888.00 2007-10-22 23:36:24.404 295 18239.08 23.61 52705.59 88888.00 2007-10-22 23:36:24.904 295 18239.04 23.61 52705.61 88888.00 2007-10-22 23:36:25.404 295 18238.90 23.64 52705.45 88888.00 2007-10-22 23:36:25.904 295 18238.99 23.68 52705.48 88888.00 2007-10-22 23:36:26.404 295 18239.16 23.62 52705.56 88888.00 2007-10-22 23:36:26.904 295 18239.18 23.60 52705.44 88888.00 2007-10-22 23:36:27.404 295 18239.12 23.57 52705.39 88888.00 2007-10-22 23:36:27.904 295 18239.04 23.56 52705.50 88888.00 2007-10-22 23:36:28.404 295 18238.96 23.61 52705.49 88888.00 2007-10-22 23:36:28.904 295 18238.99 23.56 52705.42 88888.00 2007-10-22 23:36:29.404 295 18239.04 23.52 52705.43 88888.00 2007-10-22 23:36:29.904 295 18239.03 23.57 52705.55 88888.00 2007-10-22 23:36:30.404 295 18239.01 23.61 52705.64 88888.00 2007-10-22 23:36:30.904 295 18238.97 23.64 52705.66 88888.00 2007-10-22 23:36:31.404 295 18238.99 23.68 52705.50 88888.00 2007-10-22 23:36:31.904 295 18238.99 23.63 52705.56 88888.00 2007-10-22 23:36:32.404 295 18238.92 23.61 52705.57 88888.00 2007-10-22 23:36:32.904 295 18238.84 23.61 52705.52 88888.00 2007-10-22 23:36:33.404 295 18238.94 23.63 52705.52 88888.00 2007-10-22 23:36:33.904 295 18238.96 23.62 52705.56 88888.00 2007-10-22 23:36:34.404 295 18238.96 23.58 52705.49 88888.00 2007-10-22 23:36:34.904 295 18239.01 23.54 52705.40 88888.00 2007-10-22 23:36:35.404 295 18239.09 23.46 52705.41 88888.00 2007-10-22 23:36:35.904 295 18239.07 23.46 52705.46 88888.00 2007-10-22 23:36:36.404 295 18239.09 23.55 52705.45 88888.00 2007-10-22 23:36:36.904 295 18239.16 23.58 52705.43 88888.00 2007-10-22 23:36:37.404 295 18239.08 23.59 52705.41 88888.00 2007-10-22 23:36:37.904 295 18239.12 23.66 52705.44 88888.00 2007-10-22 23:36:38.404 295 18239.08 23.69 52705.44 88888.00 2007-10-22 23:36:38.904 295 18238.88 23.64 52705.42 88888.00 2007-10-22 23:36:39.404 295 18238.87 23.72 52705.49 88888.00 2007-10-22 23:36:39.904 295 18238.94 23.77 52705.43 88888.00 2007-10-22 23:36:40.404 295 18238.77 23.71 52705.42 88888.00 2007-10-22 23:36:40.904 295 18238.74 23.72 52705.42 88888.00 2007-10-22 23:36:41.404 295 18238.86 23.70 52705.39 88888.00 2007-10-22 23:36:41.904 295 18238.89 23.73 52705.45 88888.00 2007-10-22 23:36:42.404 295 18238.96 23.69 52705.39 88888.00 2007-10-22 23:36:42.904 295 18238.97 23.71 52705.45 88888.00 2007-10-22 23:36:43.404 295 18238.98 23.66 52705.61 88888.00 2007-10-22 23:36:43.904 295 18238.93 23.63 52705.60 88888.00 2007-10-22 23:36:44.404 295 18238.99 23.61 52705.62 88888.00 2007-10-22 23:36:44.904 295 18239.01 23.63 52705.54 88888.00 2007-10-22 23:36:45.404 295 18238.96 23.58 52705.46 88888.00 2007-10-22 23:36:45.904 295 18238.78 23.55 52705.42 88888.00 2007-10-22 23:36:46.404 295 18238.75 23.59 52705.41 88888.00 2007-10-22 23:36:46.904 295 18238.81 23.71 52705.52 88888.00 2007-10-22 23:36:47.404 295 18238.89 23.70 52705.50 88888.00 2007-10-22 23:36:47.904 295 18238.74 23.62 52705.33 88888.00 2007-10-22 23:36:48.404 295 18238.72 23.51 52705.36 88888.00 2007-10-22 23:36:48.904 295 18238.75 23.63 52705.34 88888.00 2007-10-22 23:36:49.404 295 18238.73 23.69 52705.34 88888.00 2007-10-22 23:36:49.904 295 18238.73 23.68 52705.33 88888.00 2007-10-22 23:36:50.404 295 18238.73 23.65 52705.39 88888.00 2007-10-22 23:36:50.904 295 18238.55 23.70 52705.40 88888.00 2007-10-22 23:36:51.404 295 18238.60 23.71 52705.37 88888.00 2007-10-22 23:36:51.904 295 18238.54 23.64 52705.54 88888.00 2007-10-22 23:36:52.404 295 18238.54 23.64 52705.62 88888.00 2007-10-22 23:36:52.904 295 18238.57 23.73 52705.51 88888.00 2007-10-22 23:36:53.404 295 18238.58 23.77 52705.45 88888.00 2007-10-22 23:36:53.904 295 18238.62 23.77 52705.51 88888.00 2007-10-22 23:36:54.404 295 18238.56 23.75 52705.50 88888.00 2007-10-22 23:36:54.904 295 18238.38 23.78 52705.50 88888.00 2007-10-22 23:36:55.404 295 18238.42 23.85 52705.57 88888.00 2007-10-22 23:36:55.904 295 18238.43 23.82 52705.53 88888.00 2007-10-22 23:36:56.404 295 18238.47 23.89 52705.49 88888.00 2007-10-22 23:36:56.904 295 18238.58 23.94 52705.50 88888.00 2007-10-22 23:36:57.404 295 18238.60 23.88 52705.53 88888.00 2007-10-22 23:36:57.904 295 18238.49 23.81 52705.44 88888.00 2007-10-22 23:36:58.404 295 18238.62 23.87 52705.51 88888.00 2007-10-22 23:36:58.904 295 18238.60 23.82 52705.60 88888.00 2007-10-22 23:36:59.404 295 18238.64 23.87 52705.64 88888.00 2007-10-22 23:36:59.904 295 18238.56 23.87 52705.71 88888.00 2007-10-22 23:37:00.404 295 18238.44 23.92 52705.64 88888.00 2007-10-22 23:37:00.904 295 18238.43 23.95 52705.62 88888.00 2007-10-22 23:37:01.404 295 18238.39 24.00 52705.78 88888.00 2007-10-22 23:37:01.904 295 18238.31 24.03 52705.73 88888.00 2007-10-22 23:37:02.404 295 18238.24 23.94 52705.57 88888.00 2007-10-22 23:37:02.904 295 18238.24 23.94 52705.50 88888.00 2007-10-22 23:37:03.404 295 18238.31 23.96 52705.54 88888.00 2007-10-22 23:37:03.904 295 18238.31 24.02 52705.57 88888.00 2007-10-22 23:37:04.404 295 18238.29 24.06 52705.68 88888.00 2007-10-22 23:37:04.904 295 18238.31 24.03 52705.84 88888.00 2007-10-22 23:37:05.404 295 18238.21 24.07 52705.75 88888.00 2007-10-22 23:37:05.904 295 18238.31 24.19 52705.73 88888.00 2007-10-22 23:37:06.404 295 18238.31 24.14 52705.69 88888.00 2007-10-22 23:37:06.904 295 18238.13 24.09 52705.76 88888.00 2007-10-22 23:37:07.404 295 18238.13 24.08 52705.81 88888.00 2007-10-22 23:37:07.904 295 18238.19 24.04 52705.79 88888.00 2007-10-22 23:37:08.404 295 18238.16 23.99 52705.78 88888.00 2007-10-22 23:37:08.904 295 18238.21 23.99 52705.78 88888.00 2007-10-22 23:37:09.404 295 18238.20 24.00 52705.79 88888.00 2007-10-22 23:37:09.904 295 18238.09 24.02 52705.86 88888.00 2007-10-22 23:37:10.404 295 18238.09 24.07 52705.89 88888.00 2007-10-22 23:37:10.904 295 18238.23 24.20 52705.73 88888.00 2007-10-22 23:37:11.404 295 18238.13 24.19 52705.67 88888.00 2007-10-22 23:37:11.904 295 18238.18 24.18 52705.68 88888.00 2007-10-22 23:37:12.404 295 18238.22 24.23 52705.67 88888.00 2007-10-22 23:37:12.904 295 18238.33 24.21 52705.68 88888.00 2007-10-22 23:37:13.404 295 18238.27 24.11 52705.75 88888.00 2007-10-22 23:37:13.904 295 18238.31 24.12 52705.67 88888.00 2007-10-22 23:37:14.404 295 18238.28 24.16 52705.68 88888.00 2007-10-22 23:37:14.904 295 18238.27 24.19 52705.73 88888.00 2007-10-22 23:37:15.404 295 18238.22 24.21 52705.78 88888.00 2007-10-22 23:37:15.904 295 18238.18 24.14 52705.83 88888.00 2007-10-22 23:37:16.404 295 18238.20 24.10 52705.69 88888.00 2007-10-22 23:37:16.904 295 18238.19 24.11 52705.64 88888.00 2007-10-22 23:37:17.404 295 18238.20 24.15 52705.67 88888.00 2007-10-22 23:37:17.904 295 18238.16 24.25 52705.67 88888.00 2007-10-22 23:37:18.404 295 18238.22 24.29 52705.63 88888.00 2007-10-22 23:37:18.904 295 18238.25 24.23 52705.74 88888.00 2007-10-22 23:37:19.404 295 18238.29 24.27 52705.75 88888.00 2007-10-22 23:37:19.904 295 18238.28 24.32 52705.62 88888.00 2007-10-22 23:37:20.404 295 18238.35 24.28 52705.57 88888.00 2007-10-22 23:37:20.904 295 18238.38 24.31 52705.62 88888.00 2007-10-22 23:37:21.404 295 18238.34 24.34 52705.60 88888.00 2007-10-22 23:37:21.904 295 18238.41 24.38 52705.59 88888.00 2007-10-22 23:37:22.404 295 18238.41 24.35 52705.64 88888.00 2007-10-22 23:37:22.904 295 18238.43 24.29 52705.74 88888.00 2007-10-22 23:37:23.404 295 18238.44 24.24 52705.71 88888.00 2007-10-22 23:37:23.904 295 18238.38 24.28 52705.69 88888.00 2007-10-22 23:37:24.404 295 18238.36 24.42 52705.66 88888.00 2007-10-22 23:37:24.904 295 18238.33 24.47 52705.68 88888.00 2007-10-22 23:37:25.404 295 18238.39 24.45 52705.69 88888.00 2007-10-22 23:37:25.904 295 18238.31 24.48 52705.62 88888.00 2007-10-22 23:37:26.404 295 18238.33 24.48 52705.64 88888.00 2007-10-22 23:37:26.904 295 18238.24 24.49 52705.60 88888.00 2007-10-22 23:37:27.404 295 18238.09 24.49 52705.71 88888.00 2007-10-22 23:37:27.904 295 18238.01 24.56 52705.73 88888.00 2007-10-22 23:37:28.404 295 18238.11 24.60 52705.67 88888.00 2007-10-22 23:37:28.904 295 18238.20 24.62 52705.59 88888.00 2007-10-22 23:37:29.404 295 18238.20 24.68 52705.67 88888.00 2007-10-22 23:37:29.904 295 18238.18 24.63 52705.77 88888.00 2007-10-22 23:37:30.404 295 18238.20 24.63 52705.76 88888.00 2007-10-22 23:37:30.904 295 18238.11 24.63 52705.79 88888.00 2007-10-22 23:37:31.404 295 18238.18 24.57 52705.76 88888.00 2007-10-22 23:37:31.904 295 18238.25 24.59 52705.76 88888.00 2007-10-22 23:37:32.404 295 18238.20 24.64 52705.69 88888.00 2007-10-22 23:37:32.904 295 18238.27 24.61 52705.74 88888.00 2007-10-22 23:37:33.404 295 18238.35 24.62 52705.66 88888.00 2007-10-22 23:37:33.904 295 18238.45 24.66 52705.57 88888.00 2007-10-22 23:37:34.404 295 18238.41 24.60 52705.65 88888.00 2007-10-22 23:37:34.904 295 18238.35 24.58 52705.69 88888.00 2007-10-22 23:37:35.404 295 18238.28 24.57 52705.75 88888.00 2007-10-22 23:37:35.904 295 18238.23 24.47 52705.76 88888.00 2007-10-22 23:37:36.404 295 18238.17 24.51 52705.67 88888.00 2007-10-22 23:37:36.904 295 18238.16 24.53 52705.72 88888.00 2007-10-22 23:37:37.404 295 18238.21 24.58 52705.85 88888.00 2007-10-22 23:37:37.904 295 18238.29 24.68 52705.79 88888.00 2007-10-22 23:37:38.404 295 18238.22 24.67 52705.75 88888.00 2007-10-22 23:37:38.904 295 18238.08 24.66 52705.77 88888.00 2007-10-22 23:37:39.404 295 18238.13 24.70 52705.71 88888.00 2007-10-22 23:37:39.904 295 18238.22 24.70 52705.72 88888.00 2007-10-22 23:37:40.404 295 18238.29 24.60 52705.76 88888.00 2007-10-22 23:37:40.904 295 18238.38 24.59 52705.73 88888.00 2007-10-22 23:37:41.404 295 18238.21 24.59 52705.75 88888.00 2007-10-22 23:37:41.904 295 18238.16 24.55 52705.76 88888.00 2007-10-22 23:37:42.404 295 18238.20 24.46 52705.76 88888.00 2007-10-22 23:37:42.904 295 18238.17 24.46 52705.68 88888.00 2007-10-22 23:37:43.404 295 18238.00 24.54 52705.75 88888.00 2007-10-22 23:37:43.904 295 18237.97 24.46 52705.79 88888.00 2007-10-22 23:37:44.404 295 18238.05 24.38 52705.77 88888.00 2007-10-22 23:37:44.904 295 18238.13 24.37 52705.73 88888.00 2007-10-22 23:37:45.404 295 18238.28 24.32 52705.83 88888.00 2007-10-22 23:37:45.904 295 18238.38 24.41 52705.79 88888.00 2007-10-22 23:37:46.404 295 18238.38 24.45 52705.73 88888.00 2007-10-22 23:37:46.904 295 18238.06 24.48 52705.76 88888.00 2007-10-22 23:37:47.404 295 18237.98 24.45 52705.88 88888.00 2007-10-22 23:37:47.904 295 18238.12 24.37 52705.95 88888.00 2007-10-22 23:37:48.404 295 18238.22 24.28 52705.69 88888.00 2007-10-22 23:37:48.904 295 18238.25 24.21 52705.68 88888.00 2007-10-22 23:37:49.404 295 18238.16 24.29 52705.67 88888.00 2007-10-22 23:37:49.904 295 18238.18 24.25 52705.75 88888.00 2007-10-22 23:37:50.404 295 18238.20 24.35 52705.79 88888.00 2007-10-22 23:37:50.904 295 18238.07 24.38 52705.78 88888.00 2007-10-22 23:37:51.404 295 18238.09 24.35 52705.76 88888.00 2007-10-22 23:37:51.904 295 18238.08 24.35 52705.71 88888.00 2007-10-22 23:37:52.404 295 18238.17 24.24 52705.74 88888.00 2007-10-22 23:37:52.904 295 18237.99 24.23 52705.84 88888.00 2007-10-22 23:37:53.404 295 18237.86 24.35 52705.89 88888.00 2007-10-22 23:37:53.904 295 18238.08 24.42 52705.85 88888.00 2007-10-22 23:37:54.404 295 18238.24 24.34 52705.89 88888.00 2007-10-22 23:37:54.904 295 18238.16 24.32 52705.81 88888.00 2007-10-22 23:37:55.404 295 18238.14 24.32 52705.69 88888.00 2007-10-22 23:37:55.904 295 18238.09 24.28 52705.71 88888.00 2007-10-22 23:37:56.404 295 18238.11 24.24 52705.74 88888.00 2007-10-22 23:37:56.904 295 18238.03 24.27 52705.75 88888.00 2007-10-22 23:37:57.404 295 18238.05 24.27 52705.77 88888.00 2007-10-22 23:37:57.904 295 18238.03 24.18 52705.79 88888.00 2007-10-22 23:37:58.404 295 18238.12 24.23 52705.77 88888.00 2007-10-22 23:37:58.904 295 18238.11 24.27 52705.78 88888.00 2007-10-22 23:37:59.404 295 18237.98 24.32 52705.83 88888.00 2007-10-22 23:37:59.904 295 18237.81 24.40 52705.76 88888.00 2007-10-22 23:38:00.404 295 18238.06 24.40 52705.53 88888.00 2007-10-22 23:38:00.904 295 18238.16 24.37 52705.60 88888.00 2007-10-22 23:38:01.404 295 18238.03 24.37 52705.62 88888.00 2007-10-22 23:38:01.904 295 18237.96 24.35 52705.73 88888.00 2007-10-22 23:38:02.404 295 18237.98 24.41 52705.84 88888.00 2007-10-22 23:38:02.904 295 18237.91 24.42 52705.75 88888.00 2007-10-22 23:38:03.404 295 18237.88 24.38 52705.73 88888.00 2007-10-22 23:38:03.904 295 18238.00 24.46 52705.73 88888.00 2007-10-22 23:38:04.404 295 18237.91 24.55 52705.69 88888.00 2007-10-22 23:38:04.904 295 18237.77 24.57 52705.62 88888.00 2007-10-22 23:38:05.404 295 18237.85 24.59 52705.65 88888.00 2007-10-22 23:38:05.904 295 18237.90 24.53 52705.63 88888.00 2007-10-22 23:38:06.404 295 18237.90 24.42 52705.55 88888.00 2007-10-22 23:38:06.904 295 18237.92 24.44 52705.66 88888.00 2007-10-22 23:38:07.404 295 18237.94 24.53 52705.75 88888.00 2007-10-22 23:38:07.904 295 18237.88 24.48 52705.76 88888.00 2007-10-22 23:38:08.404 295 18237.85 24.44 52705.81 88888.00 2007-10-22 23:38:08.904 295 18237.86 24.40 52705.89 88888.00 2007-10-22 23:38:09.404 295 18237.99 24.48 52705.87 88888.00 2007-10-22 23:38:09.904 295 18237.86 24.51 52705.83 88888.00 2007-10-22 23:38:10.404 295 18237.77 24.52 52705.87 88888.00 2007-10-22 23:38:10.904 295 18237.71 24.59 52705.92 88888.00 2007-10-22 23:38:11.404 295 18237.69 24.55 52705.74 88888.00 2007-10-22 23:38:11.904 295 18237.79 24.61 52705.60 88888.00 2007-10-22 23:38:12.404 295 18237.84 24.65 52705.59 88888.00 2007-10-22 23:38:12.904 295 18237.73 24.61 52705.67 88888.00 2007-10-22 23:38:13.404 295 18237.69 24.62 52705.75 88888.00 2007-10-22 23:38:13.904 295 18237.78 24.58 52705.76 88888.00 2007-10-22 23:38:14.404 295 18237.70 24.58 52705.66 88888.00 2007-10-22 23:38:14.904 295 18237.62 24.56 52705.69 88888.00 2007-10-22 23:38:15.404 295 18237.55 24.62 52705.75 88888.00 2007-10-22 23:38:15.904 295 18237.53 24.62 52705.75 88888.00 2007-10-22 23:38:16.404 295 18237.62 24.64 52705.80 88888.00 2007-10-22 23:38:16.904 295 18237.71 24.66 52705.78 88888.00 2007-10-22 23:38:17.404 295 18237.71 24.79 52705.83 88888.00 2007-10-22 23:38:17.904 295 18237.67 24.81 52705.81 88888.00 2007-10-22 23:38:18.404 295 18237.63 24.81 52705.77 88888.00 2007-10-22 23:38:18.904 295 18237.48 24.71 52705.81 88888.00 2007-10-22 23:38:19.404 295 18237.57 24.67 52705.84 88888.00 2007-10-22 23:38:19.904 295 18237.51 24.70 52705.79 88888.00 2007-10-22 23:38:20.404 295 18237.54 24.79 52705.76 88888.00 2007-10-22 23:38:20.904 295 18237.58 24.74 52705.87 88888.00 2007-10-22 23:38:21.404 295 18237.59 24.73 52705.89 88888.00 2007-10-22 23:38:21.904 295 18237.62 24.78 52705.84 88888.00 2007-10-22 23:38:22.404 295 18237.57 24.86 52705.66 88888.00 2007-10-22 23:38:22.904 295 18237.66 24.84 52705.66 88888.00 2007-10-22 23:38:23.404 295 18237.65 24.95 52705.77 88888.00 2007-10-22 23:38:23.904 295 18237.46 24.96 52705.80 88888.00 2007-10-22 23:38:24.404 295 18237.55 24.86 52705.88 88888.00 2007-10-22 23:38:24.904 295 18237.58 24.84 52705.89 88888.00 2007-10-22 23:38:25.404 295 18237.52 24.89 52705.87 88888.00 2007-10-22 23:38:25.904 295 18237.76 24.90 52705.94 88888.00 2007-10-22 23:38:26.404 295 18237.87 24.98 52705.89 88888.00 2007-10-22 23:38:26.904 295 18237.81 25.00 52705.90 88888.00 2007-10-22 23:38:27.404 295 18237.90 25.01 52705.92 88888.00 2007-10-22 23:38:27.904 295 18237.80 25.08 52705.95 88888.00 2007-10-22 23:38:28.404 295 18237.76 25.19 52705.90 88888.00 2007-10-22 23:38:28.904 295 18237.79 25.15 52705.94 88888.00 2007-10-22 23:38:29.404 295 18237.74 25.05 52705.94 88888.00 2007-10-22 23:38:29.904 295 18237.70 25.07 52705.96 88888.00 2007-10-22 23:38:30.404 295 18237.64 25.11 52705.87 88888.00 2007-10-22 23:38:30.904 295 18237.71 25.09 52705.86 88888.00 2007-10-22 23:38:31.404 295 18237.84 25.01 52705.96 88888.00 2007-10-22 23:38:31.904 295 18237.69 25.02 52706.01 88888.00 2007-10-22 23:38:32.404 295 18237.73 25.06 52706.00 88888.00 2007-10-22 23:38:32.904 295 18237.73 25.09 52705.99 88888.00 2007-10-22 23:38:33.404 295 18237.59 25.08 52705.95 88888.00 2007-10-22 23:38:33.904 295 18237.53 25.15 52705.91 88888.00 2007-10-22 23:38:34.404 295 18237.48 25.14 52705.91 88888.00 2007-10-22 23:38:34.904 295 18237.45 25.12 52706.02 88888.00 2007-10-22 23:38:35.404 295 18237.18 25.15 52706.03 88888.00 2007-10-22 23:38:35.904 295 18237.46 25.28 52706.00 88888.00 2007-10-22 23:38:36.404 295 18237.48 25.29 52705.94 88888.00 2007-10-22 23:38:36.904 295 18237.59 25.22 52706.01 88888.00 2007-10-22 23:38:37.404 295 18237.60 25.15 52706.06 88888.00 2007-10-22 23:38:37.904 295 18237.49 25.20 52706.06 88888.00 2007-10-22 23:38:38.404 295 18237.47 25.24 52706.03 88888.00 2007-10-22 23:38:38.904 295 18237.55 25.23 52705.94 88888.00 2007-10-22 23:38:39.404 295 18237.62 25.26 52705.90 88888.00 2007-10-22 23:38:39.904 295 18237.66 25.22 52705.94 88888.00 2007-10-22 23:38:40.404 295 18237.63 25.24 52705.90 88888.00 2007-10-22 23:38:40.904 295 18237.67 25.32 52705.96 88888.00 2007-10-22 23:38:41.404 295 18237.69 25.37 52705.96 88888.00 2007-10-22 23:38:41.904 295 18237.84 25.44 52705.97 88888.00 2007-10-22 23:38:42.404 295 18237.80 25.48 52705.98 88888.00 2007-10-22 23:38:42.904 295 18237.78 25.56 52705.99 88888.00 2007-10-22 23:38:43.404 295 18237.66 25.52 52705.91 88888.00 2007-10-22 23:38:43.904 295 18237.58 25.51 52705.84 88888.00 2007-10-22 23:38:44.404 295 18237.60 25.45 52705.88 88888.00 2007-10-22 23:38:44.904 295 18237.67 25.55 52705.92 88888.00 2007-10-22 23:38:45.404 295 18237.67 25.65 52705.99 88888.00 2007-10-22 23:38:45.904 295 18237.67 25.55 52705.99 88888.00 2007-10-22 23:38:46.404 295 18237.76 25.46 52705.88 88888.00 2007-10-22 23:38:46.904 295 18237.75 25.63 52705.74 88888.00 2007-10-22 23:38:47.404 295 18237.78 25.72 52705.77 88888.00 2007-10-22 23:38:47.904 295 18237.65 25.68 52705.79 88888.00 2007-10-22 23:38:48.404 295 18237.66 25.64 52705.76 88888.00 2007-10-22 23:38:48.904 295 18237.77 25.63 52705.80 88888.00 2007-10-22 23:38:49.404 295 18237.78 25.65 52705.86 88888.00 2007-10-22 23:38:49.904 295 18237.90 25.64 52705.95 88888.00 2007-10-22 23:38:50.404 295 18237.79 25.64 52705.94 88888.00 2007-10-22 23:38:50.904 295 18237.73 25.70 52705.91 88888.00 2007-10-22 23:38:51.404 295 18237.78 25.69 52705.89 88888.00 2007-10-22 23:38:51.904 295 18237.81 25.72 52705.90 88888.00 2007-10-22 23:38:52.404 295 18237.88 25.69 52705.95 88888.00 2007-10-22 23:38:52.904 295 18237.95 25.62 52705.94 88888.00 2007-10-22 23:38:53.404 295 18237.96 25.64 52705.88 88888.00 2007-10-22 23:38:53.904 295 18237.94 25.72 52705.83 88888.00 2007-10-22 23:38:54.404 295 18237.73 25.71 52705.84 88888.00 2007-10-22 23:38:54.904 295 18237.71 25.77 52705.71 88888.00 2007-10-22 23:38:55.404 295 18237.81 25.79 52705.67 88888.00 2007-10-22 23:38:55.904 295 18237.85 25.67 52705.74 88888.00 2007-10-22 23:38:56.404 295 18237.79 25.66 52705.83 88888.00 2007-10-22 23:38:56.904 295 18237.66 25.65 52705.65 88888.00 2007-10-22 23:38:57.404 295 18237.70 25.69 52705.65 88888.00 2007-10-22 23:38:57.904 295 18237.79 25.87 52705.75 88888.00 2007-10-22 23:38:58.404 295 18237.84 25.92 52705.72 88888.00 2007-10-22 23:38:58.904 295 18237.77 25.86 52705.83 88888.00 2007-10-22 23:38:59.404 295 18237.94 25.86 52705.87 88888.00 2007-10-22 23:38:59.904 295 18237.94 25.97 52705.89 88888.00 2007-10-22 23:39:00.404 295 18238.02 26.06 52705.97 88888.00 2007-10-22 23:39:00.904 295 18238.11 26.04 52706.00 88888.00 2007-10-22 23:39:01.404 295 18238.07 26.05 52705.95 88888.00 2007-10-22 23:39:01.904 295 18238.06 26.01 52705.95 88888.00 2007-10-22 23:39:02.404 295 18238.13 25.99 52706.04 88888.00 2007-10-22 23:39:02.904 295 18237.99 26.01 52705.98 88888.00 2007-10-22 23:39:03.404 295 18238.00 26.01 52705.90 88888.00 2007-10-22 23:39:03.904 295 18237.96 26.09 52705.94 88888.00 2007-10-22 23:39:04.404 295 18238.11 26.00 52705.91 88888.00 2007-10-22 23:39:04.904 295 18238.11 26.02 52705.99 88888.00 2007-10-22 23:39:05.404 295 18237.98 26.05 52706.03 88888.00 2007-10-22 23:39:05.904 295 18237.89 26.07 52706.08 88888.00 2007-10-22 23:39:06.404 295 18238.10 26.09 52706.02 88888.00 2007-10-22 23:39:06.904 295 18238.14 26.08 52706.03 88888.00 2007-10-22 23:39:07.404 295 18238.12 26.10 52706.09 88888.00 2007-10-22 23:39:07.904 295 18238.09 26.12 52705.92 88888.00 2007-10-22 23:39:08.404 295 18238.17 26.07 52705.81 88888.00 2007-10-22 23:39:08.904 295 18238.17 26.13 52705.81 88888.00 2007-10-22 23:39:09.404 295 18238.16 26.30 52705.85 88888.00 2007-10-22 23:39:09.904 295 18238.17 26.31 52705.89 88888.00 2007-10-22 23:39:10.404 295 18238.16 26.33 52705.87 88888.00 2007-10-22 23:39:10.904 295 18238.21 26.31 52705.98 88888.00 2007-10-22 23:39:11.404 295 18238.33 26.33 52705.97 88888.00 2007-10-22 23:39:11.904 295 18238.42 26.29 52705.96 88888.00 2007-10-22 23:39:12.404 295 18238.27 26.27 52705.96 88888.00 2007-10-22 23:39:12.904 295 18238.17 26.30 52705.90 88888.00 2007-10-22 23:39:13.404 295 18238.35 26.23 52705.86 88888.00 2007-10-22 23:39:13.904 295 18238.45 26.14 52705.83 88888.00 2007-10-22 23:39:14.404 295 18238.51 26.21 52705.76 88888.00 2007-10-22 23:39:14.904 295 18238.51 26.31 52705.75 88888.00 2007-10-22 23:39:15.404 295 18238.53 26.30 52705.81 88888.00 2007-10-22 23:39:15.904 295 18238.45 26.37 52705.78 88888.00 2007-10-22 23:39:16.404 295 18238.54 26.32 52705.79 88888.00 2007-10-22 23:39:16.904 295 18238.72 26.36 52705.78 88888.00 2007-10-22 23:39:17.404 295 18238.73 26.39 52705.90 88888.00 2007-10-22 23:39:17.904 295 18238.74 26.52 52705.96 88888.00 2007-10-22 23:39:18.404 295 18238.66 26.58 52705.87 88888.00 2007-10-22 23:39:18.904 295 18238.62 26.53 52705.79 88888.00 2007-10-22 23:39:19.404 295 18238.60 26.55 52705.76 88888.00 2007-10-22 23:39:19.904 295 18238.60 26.58 52705.76 88888.00 2007-10-22 23:39:20.404 295 18238.60 26.51 52705.85 88888.00 2007-10-22 23:39:20.904 295 18238.66 26.23 52705.86 88888.00 2007-10-22 23:39:21.404 295 18238.64 26.25 52705.86 88888.00 2007-10-22 23:39:21.904 295 18238.71 26.14 52705.87 88888.00 2007-10-22 23:39:22.404 295 18238.72 26.25 52705.83 88888.00 2007-10-22 23:39:22.904 295 18238.64 26.27 52705.78 88888.00 2007-10-22 23:39:23.404 295 18238.71 26.25 52705.87 88888.00 2007-10-22 23:39:23.904 295 18238.83 26.25 52705.91 88888.00 2007-10-22 23:39:24.404 295 18238.92 26.28 52706.01 88888.00 2007-10-22 23:39:24.904 295 18238.96 26.29 52705.98 88888.00 2007-10-22 23:39:25.404 295 18238.86 26.31 52705.84 88888.00 2007-10-22 23:39:25.904 295 18238.84 26.33 52705.74 88888.00 2007-10-22 23:39:26.404 295 18238.92 26.28 52705.85 88888.00 2007-10-22 23:39:26.904 295 18239.01 26.32 52705.97 88888.00 2007-10-22 23:39:27.404 295 18238.95 26.27 52705.85 88888.00 2007-10-22 23:39:27.904 295 18238.93 26.30 52705.81 88888.00 2007-10-22 23:39:28.404 295 18239.04 26.39 52705.87 88888.00 2007-10-22 23:39:28.904 295 18239.09 26.45 52705.87 88888.00 2007-10-22 23:39:29.404 295 18239.01 26.44 52705.91 88888.00 2007-10-22 23:39:29.904 295 18238.98 26.44 52705.96 88888.00 2007-10-22 23:39:30.404 295 18239.00 26.46 52705.81 88888.00 2007-10-22 23:39:30.904 295 18238.92 26.43 52705.83 88888.00 2007-10-22 23:39:31.404 295 18238.99 26.47 52705.96 88888.00 2007-10-22 23:39:31.904 295 18239.07 26.53 52705.98 88888.00 2007-10-22 23:39:32.404 295 18239.01 26.60 52705.99 88888.00 2007-10-22 23:39:32.904 295 18238.95 26.65 52706.02 88888.00 2007-10-22 23:39:33.404 295 18238.94 26.64 52705.98 88888.00 2007-10-22 23:39:33.904 295 18238.97 26.64 52705.90 88888.00 2007-10-22 23:39:34.404 295 18239.07 26.67 52705.94 88888.00 2007-10-22 23:39:34.904 295 18239.08 26.72 52706.02 88888.00 2007-10-22 23:39:35.404 295 18239.01 26.74 52706.01 88888.00 2007-10-22 23:39:35.904 295 18239.18 26.80 52705.96 88888.00 2007-10-22 23:39:36.404 295 18239.27 26.84 52705.96 88888.00 2007-10-22 23:39:36.904 295 18239.29 26.89 52706.04 88888.00 2007-10-22 23:39:37.404 295 18239.30 26.88 52706.00 88888.00 2007-10-22 23:39:37.904 295 18239.26 26.86 52705.95 88888.00 2007-10-22 23:39:38.404 295 18239.17 26.79 52705.84 88888.00 2007-10-22 23:39:38.904 295 18239.19 26.84 52705.87 88888.00 2007-10-22 23:39:39.404 295 18239.21 26.85 52705.90 88888.00 2007-10-22 23:39:39.904 295 18239.22 26.86 52705.95 88888.00 2007-10-22 23:39:40.404 295 18239.28 26.87 52705.86 88888.00 2007-10-22 23:39:40.904 295 18239.31 26.87 52705.83 88888.00 2007-10-22 23:39:41.404 295 18239.46 26.87 52705.86 88888.00 2007-10-22 23:39:41.904 295 18239.42 26.93 52705.89 88888.00 2007-10-22 23:39:42.404 295 18239.30 26.97 52705.90 88888.00 2007-10-22 23:39:42.904 295 18239.32 26.99 52705.87 88888.00 2007-10-22 23:39:43.404 295 18239.33 26.96 52705.78 88888.00 2007-10-22 23:39:43.904 295 18239.38 26.90 52705.91 88888.00 2007-10-22 23:39:44.404 295 18239.46 26.95 52705.96 88888.00 2007-10-22 23:39:44.904 295 18239.43 26.93 52705.87 88888.00 2007-10-22 23:39:45.404 295 18239.36 27.00 52705.83 88888.00 2007-10-22 23:39:45.904 295 18239.33 27.00 52705.86 88888.00 2007-10-22 23:39:46.404 295 18239.44 27.07 52705.87 88888.00 2007-10-22 23:39:46.904 295 18239.46 27.11 52705.73 88888.00 2007-10-22 23:39:47.404 295 18239.43 27.09 52705.83 88888.00 2007-10-22 23:39:47.904 295 18239.29 27.07 52705.94 88888.00 2007-10-22 23:39:48.404 295 18239.25 27.10 52705.91 88888.00 2007-10-22 23:39:48.904 295 18239.29 27.06 52706.04 88888.00 2007-10-22 23:39:49.404 295 18239.25 27.06 52705.92 88888.00 2007-10-22 23:39:49.904 295 18239.22 27.09 52705.85 88888.00 2007-10-22 23:39:50.404 295 18239.23 27.16 52705.86 88888.00 2007-10-22 23:39:50.904 295 18239.34 27.12 52705.80 88888.00 2007-10-22 23:39:51.404 295 18239.38 27.00 52705.86 88888.00 2007-10-22 23:39:51.904 295 18239.31 26.98 52705.98 88888.00 2007-10-22 23:39:52.404 295 18239.31 26.93 52705.98 88888.00 2007-10-22 23:39:52.904 295 18239.48 26.89 52705.91 88888.00 2007-10-22 23:39:53.404 295 18239.62 26.91 52705.89 88888.00 2007-10-22 23:39:53.904 295 18239.47 26.92 52705.86 88888.00 2007-10-22 23:39:54.404 295 18239.44 27.00 52705.92 88888.00 2007-10-22 23:39:54.904 295 18239.50 26.99 52705.95 88888.00 2007-10-22 23:39:55.404 295 18239.55 26.93 52705.86 88888.00 2007-10-22 23:39:55.904 295 18239.55 26.97 52705.89 88888.00 2007-10-22 23:39:56.404 295 18239.60 26.98 52705.90 88888.00 2007-10-22 23:39:56.904 295 18239.58 26.99 52705.88 88888.00 2007-10-22 23:39:57.404 295 18239.50 26.98 52705.91 88888.00 2007-10-22 23:39:57.904 295 18239.53 27.03 52705.89 88888.00 2007-10-22 23:39:58.404 295 18239.57 27.03 52705.95 88888.00 2007-10-22 23:39:58.904 295 18239.61 27.07 52706.00 88888.00 2007-10-22 23:39:59.404 295 18239.63 27.11 52705.89 88888.00 2007-10-22 23:39:59.904 295 18239.53 27.12 52705.87 88888.00 2007-10-22 23:40:00.404 295 18239.55 27.19 52705.88 88888.00 2007-10-22 23:40:00.904 295 18239.47 27.22 52705.86 88888.00 2007-10-22 23:40:01.404 295 18239.43 27.09 52705.91 88888.00 2007-10-22 23:40:01.904 295 18239.47 27.08 52705.91 88888.00 2007-10-22 23:40:02.404 295 18239.52 27.06 52706.00 88888.00 2007-10-22 23:40:02.904 295 18239.57 27.07 52706.03 88888.00 2007-10-22 23:40:03.404 295 18239.52 27.06 52706.06 88888.00 2007-10-22 23:40:03.904 295 18239.36 27.08 52706.01 88888.00 2007-10-22 23:40:04.404 295 18239.34 27.10 52705.98 88888.00 2007-10-22 23:40:04.904 295 18239.50 27.15 52706.00 88888.00 2007-10-22 23:40:05.404 295 18239.41 27.14 52705.98 88888.00 2007-10-22 23:40:05.904 295 18239.40 27.13 52705.98 88888.00 2007-10-22 23:40:06.404 295 18239.49 27.22 52705.95 88888.00 2007-10-22 23:40:06.904 295 18239.54 27.13 52705.84 88888.00 2007-10-22 23:40:07.404 295 18239.55 27.15 52705.87 88888.00 2007-10-22 23:40:07.904 295 18239.42 27.22 52705.95 88888.00 2007-10-22 23:40:08.404 295 18239.52 27.26 52705.94 88888.00 2007-10-22 23:40:08.904 295 18239.51 27.19 52705.94 88888.00 2007-10-22 23:40:09.404 295 18239.55 27.23 52705.94 88888.00 2007-10-22 23:40:09.904 295 18239.66 27.25 52705.95 88888.00 2007-10-22 23:40:10.404 295 18239.68 27.29 52705.92 88888.00 2007-10-22 23:40:10.904 295 18239.61 27.36 52705.90 88888.00 2007-10-22 23:40:11.404 295 18239.51 27.47 52705.94 88888.00 2007-10-22 23:40:11.904 295 18239.57 27.46 52705.89 88888.00 2007-10-22 23:40:12.404 295 18239.61 27.45 52705.90 88888.00 2007-10-22 23:40:12.904 295 18239.61 27.48 52705.92 88888.00 2007-10-22 23:40:13.404 295 18239.77 27.51 52705.94 88888.00 2007-10-22 23:40:13.904 295 18239.77 27.48 52706.01 88888.00 2007-10-22 23:40:14.404 295 18239.77 27.49 52706.04 88888.00 2007-10-22 23:40:14.904 295 18239.68 27.51 52705.99 88888.00 2007-10-22 23:40:15.404 295 18239.61 27.54 52706.00 88888.00 2007-10-22 23:40:15.904 295 18239.68 27.53 52706.07 88888.00 2007-10-22 23:40:16.404 295 18239.68 27.45 52706.08 88888.00 2007-10-22 23:40:16.904 295 18239.74 27.35 52706.07 88888.00 2007-10-22 23:40:17.404 295 18239.81 27.40 52706.10 88888.00 2007-10-22 23:40:17.904 295 18239.84 27.47 52706.02 88888.00 2007-10-22 23:40:18.404 295 18239.74 27.51 52706.19 88888.00 2007-10-22 23:40:18.904 295 18239.77 27.48 52706.18 88888.00 2007-10-22 23:40:19.404 295 18239.61 27.54 52706.04 88888.00 2007-10-22 23:40:19.904 295 18239.69 27.57 52706.03 88888.00 2007-10-22 23:40:20.404 295 18239.97 27.59 52706.06 88888.00 2007-10-22 23:40:20.904 295 18239.87 27.63 52705.96 88888.00 2007-10-22 23:40:21.404 295 18239.81 27.66 52705.94 88888.00 2007-10-22 23:40:21.904 295 18239.79 27.66 52705.94 88888.00 2007-10-22 23:40:22.404 295 18239.77 27.62 52706.08 88888.00 2007-10-22 23:40:22.904 295 18239.80 27.72 52706.13 88888.00 2007-10-22 23:40:23.404 295 18239.73 27.84 52706.15 88888.00 2007-10-22 23:40:23.904 295 18239.71 27.93 52706.06 88888.00 2007-10-22 23:40:24.404 295 18239.72 28.02 52706.02 88888.00 2007-10-22 23:40:24.904 295 18239.80 27.92 52705.97 88888.00 2007-10-22 23:40:25.404 295 18239.87 27.95 52706.00 88888.00 2007-10-22 23:40:25.904 295 18239.86 27.90 52706.09 88888.00 2007-10-22 23:40:26.404 295 18239.74 27.91 52706.04 88888.00 2007-10-22 23:40:26.904 295 18239.94 28.00 52705.97 88888.00 2007-10-22 23:40:27.404 295 18240.05 27.93 52705.95 88888.00 2007-10-22 23:40:27.904 295 18240.01 27.96 52705.89 88888.00 2007-10-22 23:40:28.404 295 18239.90 28.02 52705.87 88888.00 2007-10-22 23:40:28.904 295 18239.83 28.15 52705.98 88888.00 2007-10-22 23:40:29.404 295 18239.75 28.11 52706.07 88888.00 2007-10-22 23:40:29.904 295 18239.84 28.02 52706.06 88888.00 2007-10-22 23:40:30.404 295 18239.92 27.96 52706.04 88888.00 2007-10-22 23:40:30.904 295 18239.92 27.97 52706.10 88888.00 2007-10-22 23:40:31.404 295 18239.87 28.03 52706.07 88888.00 2007-10-22 23:40:31.904 295 18239.77 28.07 52706.14 88888.00 2007-10-22 23:40:32.404 295 18239.73 28.05 52706.13 88888.00 2007-10-22 23:40:32.904 295 18239.75 28.03 52706.10 88888.00 2007-10-22 23:40:33.404 295 18239.93 28.04 52706.02 88888.00 2007-10-22 23:40:33.904 295 18239.98 28.08 52705.90 88888.00 2007-10-22 23:40:34.404 295 18239.94 28.04 52705.96 88888.00 2007-10-22 23:40:34.904 295 18239.93 28.09 52705.85 88888.00 2007-10-22 23:40:35.404 295 18239.87 28.12 52705.85 88888.00 2007-10-22 23:40:35.904 295 18240.03 28.13 52705.89 88888.00 2007-10-22 23:40:36.404 295 18240.13 28.14 52705.94 88888.00 2007-10-22 23:40:36.904 295 18240.03 28.15 52705.96 88888.00 2007-10-22 23:40:37.404 295 18239.82 28.25 52705.79 88888.00 2007-10-22 23:40:37.904 295 18239.70 28.28 52705.66 88888.00 2007-10-22 23:40:38.404 295 18239.64 28.26 52705.64 88888.00 2007-10-22 23:40:38.904 295 18239.75 28.20 52705.67 88888.00 2007-10-22 23:40:39.404 295 18239.72 28.19 52705.79 88888.00 2007-10-22 23:40:39.904 295 18239.76 28.20 52705.86 88888.00 2007-10-22 23:40:40.404 295 18240.02 28.30 52705.83 88888.00 2007-10-22 23:40:40.904 295 18240.14 28.26 52705.81 88888.00 2007-10-22 23:40:41.404 295 18240.19 28.12 52705.88 88888.00 2007-10-22 23:40:41.904 295 18240.23 28.12 52705.78 88888.00 2007-10-22 23:40:42.404 295 18240.47 28.20 52705.73 88888.00 2007-10-22 23:40:42.904 295 18240.42 28.14 52705.87 88888.00 2007-10-22 23:40:43.404 295 18240.34 28.13 52705.76 88888.00 2007-10-22 23:40:43.904 295 18240.37 28.20 52705.74 88888.00 2007-10-22 23:40:44.404 295 18240.46 28.30 52705.76 88888.00 2007-10-22 23:40:44.904 295 18240.58 28.12 52705.84 88888.00 2007-10-22 23:40:45.404 295 18240.63 27.97 52705.86 88888.00 2007-10-22 23:40:45.904 295 18240.57 28.28 52705.81 88888.00 2007-10-22 23:40:46.404 295 18240.62 28.56 52705.76 88888.00 2007-10-22 23:40:46.904 295 18240.61 28.53 52705.77 88888.00 2007-10-22 23:40:47.404 295 18240.70 28.52 52705.81 88888.00 2007-10-22 23:40:47.904 295 18240.64 28.55 52705.68 88888.00 2007-10-22 23:40:48.404 295 18240.60 28.51 52705.68 88888.00 2007-10-22 23:40:48.904 295 18240.49 28.48 52705.84 88888.00 2007-10-22 23:40:49.404 295 18240.61 28.43 52705.84 88888.00 2007-10-22 23:40:49.904 295 18240.75 28.41 52705.77 88888.00 2007-10-22 23:40:50.404 295 18240.93 28.42 52705.87 88888.00 2007-10-22 23:40:50.904 295 18240.93 28.55 52705.78 88888.00 2007-10-22 23:40:51.404 295 18240.73 28.68 52705.76 88888.00 2007-10-22 23:40:51.904 295 18240.79 28.69 52705.81 88888.00 2007-10-22 23:40:52.404 295 18240.83 28.65 52705.76 88888.00 2007-10-22 23:40:52.904 295 18240.81 28.74 52705.75 88888.00 2007-10-22 23:40:53.404 295 18240.86 28.76 52705.71 88888.00 2007-10-22 23:40:53.904 295 18241.03 28.64 52705.57 88888.00 2007-10-22 23:40:54.404 295 18241.14 28.62 52705.59 88888.00 2007-10-22 23:40:54.904 295 18241.10 28.65 52705.67 88888.00 2007-10-22 23:40:55.404 295 18241.20 28.65 52705.75 88888.00 2007-10-22 23:40:55.904 295 18241.18 28.70 52705.83 88888.00 2007-10-22 23:40:56.404 295 18241.07 28.74 52705.89 88888.00 2007-10-22 23:40:56.904 295 18241.15 28.73 52705.91 88888.00 2007-10-22 23:40:57.404 295 18241.26 28.77 52705.90 88888.00 2007-10-22 23:40:57.904 295 18241.20 28.82 52705.78 88888.00 2007-10-22 23:40:58.404 295 18241.20 28.85 52705.80 88888.00 2007-10-22 23:40:58.904 295 18241.20 28.79 52705.65 88888.00 2007-10-22 23:40:59.404 295 18241.23 28.79 52705.63 88888.00 2007-10-22 23:40:59.904 295 18241.11 28.80 52705.59 88888.00 2007-10-22 23:41:00.404 295 18240.94 28.82 52705.68 88888.00 2007-10-22 23:41:00.904 295 18240.92 28.74 52705.66 88888.00 2007-10-22 23:41:01.404 295 18241.01 28.60 52705.73 88888.00 2007-10-22 23:41:01.904 295 18240.95 28.55 52705.75 88888.00 2007-10-22 23:41:02.404 295 18240.90 28.63 52705.78 88888.00 2007-10-22 23:41:02.904 295 18240.96 28.71 52705.84 88888.00 2007-10-22 23:41:03.404 295 18241.22 28.75 52705.81 88888.00 2007-10-22 23:41:03.904 295 18241.22 28.76 52705.76 88888.00 2007-10-22 23:41:04.404 295 18241.11 28.75 52705.66 88888.00 2007-10-22 23:41:04.904 295 18241.02 28.71 52705.68 88888.00 2007-10-22 23:41:05.404 295 18241.15 28.70 52705.67 88888.00 2007-10-22 23:41:05.904 295 18241.32 28.70 52705.73 88888.00 2007-10-22 23:41:06.404 295 18241.13 28.69 52705.73 88888.00 2007-10-22 23:41:06.904 295 18241.22 28.72 52705.74 88888.00 2007-10-22 23:41:07.404 295 18241.31 28.64 52705.83 88888.00 2007-10-22 23:41:07.904 295 18241.29 28.70 52705.81 88888.00 2007-10-22 23:41:08.404 295 18241.33 28.75 52705.79 88888.00 2007-10-22 23:41:08.904 295 18241.21 28.85 52705.85 88888.00 2007-10-22 23:41:09.404 295 18241.03 28.88 52705.84 88888.00 2007-10-22 23:41:09.904 295 18241.04 28.92 52705.71 88888.00 2007-10-22 23:41:10.404 295 18241.18 28.78 52705.72 88888.00 2007-10-22 23:41:10.904 295 18241.18 28.77 52705.71 88888.00 2007-10-22 23:41:11.404 295 18241.26 28.71 52705.65 88888.00 2007-10-22 23:41:11.904 295 18241.37 28.68 52705.64 88888.00 2007-10-22 23:41:12.404 295 18241.20 28.70 52705.75 88888.00 2007-10-22 23:41:12.904 295 18241.11 28.73 52705.66 88888.00 2007-10-22 23:41:13.404 295 18241.29 28.68 52705.55 88888.00 2007-10-22 23:41:13.904 295 18241.29 28.65 52705.65 88888.00 2007-10-22 23:41:14.404 295 18241.38 28.62 52705.76 88888.00 2007-10-22 23:41:14.904 295 18241.36 28.62 52705.84 88888.00 2007-10-22 23:41:15.404 295 18241.16 28.67 52705.79 88888.00 2007-10-22 23:41:15.904 295 18241.17 28.66 52705.79 88888.00 2007-10-22 23:41:16.404 295 18241.34 28.66 52705.84 88888.00 2007-10-22 23:41:16.904 295 18241.37 28.63 52705.78 88888.00 2007-10-22 23:41:17.404 295 18241.44 28.65 52705.79 88888.00 2007-10-22 23:41:17.904 295 18241.37 28.61 52705.76 88888.00 2007-10-22 23:41:18.404 295 18241.28 28.69 52705.78 88888.00 2007-10-22 23:41:18.904 295 18241.38 28.70 52705.78 88888.00 2007-10-22 23:41:19.404 295 18241.47 28.68 52705.75 88888.00 2007-10-22 23:41:19.904 295 18241.46 28.71 52705.77 88888.00 2007-10-22 23:41:20.404 295 18241.46 28.76 52705.90 88888.00 2007-10-22 23:41:20.904 295 18241.39 28.66 52705.97 88888.00 2007-10-22 23:41:21.404 295 18241.44 28.62 52705.96 88888.00 2007-10-22 23:41:21.904 295 18241.53 28.60 52706.01 88888.00 2007-10-22 23:41:22.404 295 18241.57 28.64 52706.00 88888.00 2007-10-22 23:41:22.904 295 18241.50 28.66 52705.92 88888.00 2007-10-22 23:41:23.404 295 18241.45 28.69 52705.85 88888.00 2007-10-22 23:41:23.904 295 18241.39 28.68 52705.89 88888.00 2007-10-22 23:41:24.404 295 18241.38 28.73 52705.85 88888.00 2007-10-22 23:41:24.904 295 18241.34 28.74 52705.92 88888.00 2007-10-22 23:41:25.404 295 18241.49 28.68 52706.08 88888.00 2007-10-22 23:41:25.904 295 18241.59 28.63 52705.99 88888.00 2007-10-22 23:41:26.404 295 18241.42 28.63 52705.97 88888.00 2007-10-22 23:41:26.904 295 18241.48 28.67 52705.97 88888.00 2007-10-22 23:41:27.404 295 18241.45 28.61 52705.95 88888.00 2007-10-22 23:41:27.904 295 18241.49 28.53 52705.86 88888.00 2007-10-22 23:41:28.404 295 18241.57 28.58 52705.92 88888.00 2007-10-22 23:41:28.904 295 18241.47 28.68 52705.96 88888.00 2007-10-22 23:41:29.404 295 18241.50 28.66 52705.91 88888.00 2007-10-22 23:41:29.904 295 18241.53 28.67 52705.95 88888.00 2007-10-22 23:41:30.404 295 18241.39 28.67 52705.97 88888.00 2007-10-22 23:41:30.904 295 18241.39 28.66 52705.97 88888.00 2007-10-22 23:41:31.404 295 18241.56 28.72 52705.92 88888.00 2007-10-22 23:41:31.904 295 18241.47 28.77 52705.94 88888.00 2007-10-22 23:41:32.404 295 18241.50 28.89 52706.08 88888.00 2007-10-22 23:41:32.904 295 18241.45 28.93 52706.00 88888.00 2007-10-22 23:41:33.404 295 18241.45 28.93 52706.02 88888.00 2007-10-22 23:41:33.904 295 18241.44 28.98 52706.07 88888.00 2007-10-22 23:41:34.404 295 18241.48 28.97 52705.97 88888.00 2007-10-22 23:41:34.904 295 18241.47 28.93 52705.91 88888.00 2007-10-22 23:41:35.404 295 18241.46 28.91 52705.92 88888.00 2007-10-22 23:41:35.904 295 18241.42 28.95 52705.99 88888.00 2007-10-22 23:41:36.404 295 18241.33 29.03 52706.06 88888.00 2007-10-22 23:41:36.904 295 18241.35 29.02 52705.99 88888.00 2007-10-22 23:41:37.404 295 18241.26 29.06 52705.96 88888.00 2007-10-22 23:41:37.904 295 18241.22 29.15 52706.00 88888.00 2007-10-22 23:41:38.404 295 18241.22 29.12 52705.95 88888.00 2007-10-22 23:41:38.904 295 18241.23 29.15 52705.91 88888.00 2007-10-22 23:41:39.404 295 18241.39 29.16 52705.96 88888.00 2007-10-22 23:41:39.904 295 18241.42 29.18 52705.86 88888.00 2007-10-22 23:41:40.404 295 18241.38 29.10 52705.81 88888.00 2007-10-22 23:41:40.904 295 18241.34 29.05 52705.96 88888.00 2007-10-22 23:41:41.404 295 18241.45 29.08 52705.94 88888.00 2007-10-22 23:41:41.904 295 18241.43 29.15 52705.81 88888.00 2007-10-22 23:41:42.404 295 18241.42 29.22 52705.90 88888.00 2007-10-22 23:41:42.904 295 18241.47 29.25 52705.97 88888.00 2007-10-22 23:41:43.404 295 18241.61 29.25 52705.90 88888.00 2007-10-22 23:41:43.904 295 18241.54 29.28 52705.99 88888.00 2007-10-22 23:41:44.404 295 18241.36 29.32 52705.96 88888.00 2007-10-22 23:41:44.904 295 18241.42 29.30 52706.03 88888.00 2007-10-22 23:41:45.404 295 18241.39 29.23 52706.11 88888.00 2007-10-22 23:41:45.904 295 18241.42 29.20 52706.09 88888.00 2007-10-22 23:41:46.404 295 18241.46 29.33 52706.11 88888.00 2007-10-22 23:41:46.904 295 18241.49 29.39 52706.14 88888.00 2007-10-22 23:41:47.404 295 18241.47 29.35 52706.11 88888.00 2007-10-22 23:41:47.904 295 18241.46 29.38 52706.06 88888.00 2007-10-22 23:41:48.404 295 18241.50 29.41 52706.06 88888.00 2007-10-22 23:41:48.904 295 18241.49 29.39 52705.97 88888.00 2007-10-22 23:41:49.404 295 18241.39 29.31 52705.94 88888.00 2007-10-22 23:41:49.904 295 18241.28 29.36 52705.89 88888.00 2007-10-22 23:41:50.404 295 18241.26 29.39 52705.85 88888.00 2007-10-22 23:41:50.904 295 18241.40 29.32 52705.83 88888.00 2007-10-22 23:41:51.404 295 18241.55 29.40 52705.87 88888.00 2007-10-22 23:41:51.904 295 18241.58 29.47 52705.98 88888.00 2007-10-22 23:41:52.404 295 18241.53 29.57 52705.96 88888.00 2007-10-22 23:41:52.904 295 18241.48 29.66 52706.06 88888.00 2007-10-22 23:41:53.404 295 18241.39 29.65 52705.95 88888.00 2007-10-22 23:41:53.904 295 18241.29 29.61 52705.89 88888.00 2007-10-22 23:41:54.404 295 18241.48 29.59 52705.96 88888.00 2007-10-22 23:41:54.904 295 18241.49 29.64 52705.99 88888.00 2007-10-22 23:41:55.404 295 18241.39 29.65 52706.06 88888.00 2007-10-22 23:41:55.904 295 18241.34 29.78 52706.03 88888.00 2007-10-22 23:41:56.404 295 18241.33 29.75 52706.04 88888.00 2007-10-22 23:41:56.904 295 18241.42 29.75 52706.03 88888.00 2007-10-22 23:41:57.404 295 18241.47 29.79 52706.08 88888.00 2007-10-22 23:41:57.904 295 18241.51 29.89 52706.09 88888.00 2007-10-22 23:41:58.404 295 18241.54 29.88 52706.06 88888.00 2007-10-22 23:41:58.904 295 18241.44 29.87 52706.08 88888.00 2007-10-22 23:41:59.404 295 18241.38 29.93 52706.07 88888.00 2007-10-22 23:41:59.904 295 18241.42 29.90 52706.10 88888.00 2007-10-22 23:42:00.404 295 18241.43 29.92 52706.15 88888.00 2007-10-22 23:42:00.904 295 18241.46 29.97 52706.18 88888.00 2007-10-22 23:42:01.404 295 18241.33 30.00 52706.02 88888.00 2007-10-22 23:42:01.904 295 18241.40 30.12 52705.94 88888.00 2007-10-22 23:42:02.404 295 18241.49 30.16 52705.91 88888.00 2007-10-22 23:42:02.904 295 18241.45 30.07 52705.99 88888.00 2007-10-22 23:42:03.404 295 18241.45 30.03 52706.03 88888.00 2007-10-22 23:42:03.904 295 18241.44 30.05 52706.00 88888.00 2007-10-22 23:42:04.404 295 18241.36 30.11 52705.97 88888.00 2007-10-22 23:42:04.904 295 18241.49 30.21 52706.02 88888.00 2007-10-22 23:42:05.404 295 18241.48 30.27 52706.11 88888.00 2007-10-22 23:42:05.904 295 18241.46 30.31 52706.06 88888.00 2007-10-22 23:42:06.404 295 18241.51 30.23 52706.04 88888.00 2007-10-22 23:42:06.904 295 18241.50 30.29 52706.02 88888.00 2007-10-22 23:42:07.404 295 18241.53 30.42 52705.92 88888.00 2007-10-22 23:42:07.904 295 18241.65 30.52 52705.86 88888.00 2007-10-22 23:42:08.404 295 18241.60 30.54 52706.01 88888.00 2007-10-22 23:42:08.904 295 18241.68 30.56 52706.08 88888.00 2007-10-22 23:42:09.404 295 18241.68 30.55 52705.97 88888.00 2007-10-22 23:42:09.904 295 18241.90 30.63 52705.92 88888.00 2007-10-22 23:42:10.404 295 18241.94 30.60 52705.83 88888.00 2007-10-22 23:42:10.904 295 18241.83 30.43 52705.80 88888.00 2007-10-22 23:42:11.404 295 18241.74 30.31 52705.88 88888.00 2007-10-22 23:42:11.904 295 18241.77 30.32 52705.94 88888.00 2007-10-22 23:42:12.404 295 18241.81 30.27 52705.80 88888.00 2007-10-22 23:42:12.904 295 18241.98 30.33 52705.81 88888.00 2007-10-22 23:42:13.404 295 18241.99 30.40 52705.97 88888.00 2007-10-22 23:42:13.904 295 18241.92 30.49 52705.94 88888.00 2007-10-22 23:42:14.404 295 18241.90 30.55 52705.87 88888.00 2007-10-22 23:42:14.904 295 18241.97 30.53 52706.00 88888.00 2007-10-22 23:42:15.404 295 18241.87 30.45 52706.02 88888.00 2007-10-22 23:42:15.904 295 18241.92 30.47 52706.00 88888.00 2007-10-22 23:42:16.404 295 18241.98 30.60 52705.91 88888.00 2007-10-22 23:42:16.904 295 18241.94 30.65 52705.92 88888.00 2007-10-22 23:42:17.404 295 18241.87 30.62 52705.83 88888.00 2007-10-22 23:42:17.904 295 18241.83 30.65 52705.80 88888.00 2007-10-22 23:42:18.404 295 18241.87 30.70 52705.86 88888.00 2007-10-22 23:42:18.904 295 18241.91 30.72 52705.86 88888.00 2007-10-22 23:42:19.404 295 18241.92 30.78 52705.89 88888.00 2007-10-22 23:42:19.904 295 18242.03 30.92 52705.98 88888.00 2007-10-22 23:42:20.404 295 18242.02 30.85 52706.11 88888.00 2007-10-22 23:42:20.904 295 18242.04 30.77 52706.17 88888.00 2007-10-22 23:42:21.404 295 18242.05 30.75 52706.14 88888.00 2007-10-22 23:42:21.904 295 18242.00 30.80 52705.96 88888.00 2007-10-22 23:42:22.404 295 18242.16 30.86 52706.02 88888.00 2007-10-22 23:42:22.904 295 18242.22 30.85 52706.00 88888.00 2007-10-22 23:42:23.401 295 18242.32 30.84 52705.92 88888.00 2007-10-22 23:42:23.901 295 18242.37 30.88 52705.92 88888.00 2007-10-22 23:42:24.401 295 18242.40 30.96 52706.00 88888.00 2007-10-22 23:42:24.901 295 18242.38 30.98 52705.96 88888.00 2007-10-22 23:42:25.401 295 18242.41 30.90 52705.86 88888.00 2007-10-22 23:42:25.901 295 18242.36 30.90 52705.86 88888.00 2007-10-22 23:42:26.401 295 18242.25 30.94 52705.81 88888.00 2007-10-22 23:42:26.901 295 18242.34 30.96 52705.89 88888.00 2007-10-22 23:42:27.401 295 18242.35 30.94 52705.94 88888.00 2007-10-22 23:42:27.901 295 18242.25 30.94 52705.91 88888.00 2007-10-22 23:42:28.401 295 18242.16 30.98 52705.90 88888.00 2007-10-22 23:42:28.901 295 18242.29 30.96 52705.95 88888.00 2007-10-22 23:42:29.401 295 18242.26 30.89 52705.99 88888.00 2007-10-22 23:42:29.901 295 18242.23 30.76 52706.00 88888.00 2007-10-22 23:42:30.401 295 18242.36 30.74 52705.86 88888.00 2007-10-22 23:42:30.901 295 18242.35 30.80 52705.94 88888.00 2007-10-22 23:42:31.401 295 18242.44 30.87 52705.95 88888.00 2007-10-22 23:42:31.901 295 18242.47 30.87 52705.94 88888.00 2007-10-22 23:42:32.401 295 18242.41 30.78 52705.97 88888.00 2007-10-22 23:42:32.901 295 18242.51 30.81 52705.86 88888.00 2007-10-22 23:42:33.401 295 18242.56 30.78 52705.81 88888.00 2007-10-22 23:42:33.901 295 18242.78 30.72 52705.95 88888.00 2007-10-22 23:42:34.401 295 18242.85 30.80 52705.97 88888.00 2007-10-22 23:42:34.901 295 18242.76 30.89 52705.99 88888.00 2007-10-22 23:42:35.401 295 18242.72 30.91 52705.92 88888.00 2007-10-22 23:42:35.901 295 18242.72 30.95 52705.99 88888.00 2007-10-22 23:42:36.401 295 18242.62 30.94 52706.01 88888.00 2007-10-22 23:42:36.901 295 18242.57 30.95 52705.97 88888.00 2007-10-22 23:42:37.401 295 18242.63 30.89 52705.91 88888.00 2007-10-22 23:42:37.901 295 18242.66 30.90 52705.94 88888.00 2007-10-22 23:42:38.401 295 18242.78 30.86 52706.03 88888.00 2007-10-22 23:42:38.901 295 18242.88 30.78 52706.01 88888.00 2007-10-22 23:42:39.401 295 18242.81 30.84 52705.83 88888.00 2007-10-22 23:42:39.901 295 18242.75 30.92 52705.79 88888.00 2007-10-22 23:42:40.401 295 18242.94 30.84 52705.81 88888.00 2007-10-22 23:42:40.901 295 18243.02 30.79 52705.85 88888.00 2007-10-22 23:42:41.401 295 18242.97 30.72 52705.79 88888.00 2007-10-22 23:42:41.901 295 18242.90 30.68 52705.79 88888.00 2007-10-22 23:42:42.401 295 18242.86 30.75 52705.85 88888.00 2007-10-22 23:42:42.901 295 18242.87 30.78 52705.87 88888.00 2007-10-22 23:42:43.401 295 18242.88 30.73 52705.85 88888.00 2007-10-22 23:42:43.901 295 18242.96 30.76 52705.95 88888.00 2007-10-22 23:42:44.401 295 18242.86 30.77 52706.08 88888.00 2007-10-22 23:42:44.901 295 18242.83 30.80 52706.03 88888.00 2007-10-22 23:42:45.401 295 18242.89 30.84 52705.97 88888.00 2007-10-22 23:42:45.901 295 18242.77 30.89 52706.03 88888.00 2007-10-22 23:42:46.401 295 18242.74 30.90 52706.04 88888.00 2007-10-22 23:42:46.901 295 18242.86 30.90 52705.96 88888.00 2007-10-22 23:42:47.401 295 18242.95 30.94 52705.91 88888.00 2007-10-22 23:42:47.901 295 18242.98 30.89 52705.90 88888.00 2007-10-22 23:42:48.401 295 18242.91 30.85 52705.89 88888.00 2007-10-22 23:42:48.901 295 18242.87 30.76 52705.98 88888.00 2007-10-22 23:42:49.401 295 18242.85 30.74 52705.95 88888.00 2007-10-22 23:42:49.901 295 18242.79 30.80 52706.01 88888.00 2007-10-22 23:42:50.401 295 18242.83 30.90 52706.07 88888.00 2007-10-22 23:42:50.901 295 18242.78 30.93 52705.94 88888.00 2007-10-22 23:42:51.401 295 18242.78 30.89 52706.02 88888.00 2007-10-22 23:42:51.901 295 18242.79 30.88 52705.91 88888.00 2007-10-22 23:42:52.401 295 18242.78 30.86 52705.79 88888.00 2007-10-22 23:42:52.901 295 18242.75 30.84 52705.81 88888.00 2007-10-22 23:42:53.401 295 18242.68 30.92 52705.94 88888.00 2007-10-22 23:42:53.901 295 18242.70 31.00 52705.90 88888.00 2007-10-22 23:42:54.401 295 18242.76 31.05 52705.87 88888.00 2007-10-22 23:42:54.901 295 18242.96 31.06 52705.88 88888.00 2007-10-22 23:42:55.401 295 18242.75 31.03 52705.96 88888.00 2007-10-22 23:42:55.901 295 18242.58 30.95 52706.00 88888.00 2007-10-22 23:42:56.401 295 18242.69 31.09 52706.02 88888.00 2007-10-22 23:42:56.901 295 18242.69 31.30 52706.11 88888.00 2007-10-22 23:42:57.401 295 18242.70 31.30 52706.09 88888.00 2007-10-22 23:42:57.901 295 18242.62 31.36 52706.01 88888.00 2007-10-22 23:42:58.401 295 18242.65 31.36 52705.98 88888.00 2007-10-22 23:42:58.901 295 18242.78 31.39 52705.99 88888.00 2007-10-22 23:42:59.401 295 18242.72 31.43 52705.99 88888.00 2007-10-22 23:42:59.901 295 18242.69 31.41 52705.95 88888.00 2007-10-22 23:43:00.401 295 18242.66 31.40 52705.92 88888.00 2007-10-22 23:43:00.901 295 18242.59 31.44 52706.01 88888.00 2007-10-22 23:43:01.401 295 18242.62 31.44 52706.14 88888.00 2007-10-22 23:43:01.901 295 18242.69 31.42 52706.13 88888.00 2007-10-22 23:43:02.401 295 18242.83 31.47 52706.06 88888.00 2007-10-22 23:43:02.901 295 18242.89 31.49 52706.02 88888.00 2007-10-22 23:43:03.401 295 18242.81 31.52 52706.01 88888.00 2007-10-22 23:43:03.901 295 18242.66 31.51 52706.00 88888.00 2007-10-22 23:43:04.401 295 18242.54 31.47 52705.97 88888.00 2007-10-22 23:43:04.901 295 18242.53 31.49 52705.94 88888.00 2007-10-22 23:43:05.401 295 18242.66 31.55 52705.86 88888.00 2007-10-22 23:43:05.901 295 18242.73 31.55 52705.86 88888.00 2007-10-22 23:43:06.401 295 18242.65 31.55 52705.83 88888.00 2007-10-22 23:43:06.901 295 18242.69 31.53 52705.88 88888.00 2007-10-22 23:43:07.401 295 18242.70 31.56 52705.89 88888.00 2007-10-22 23:43:07.901 295 18242.70 31.59 52705.92 88888.00 2007-10-22 23:43:08.401 295 18242.73 31.61 52705.97 88888.00 2007-10-22 23:43:08.901 295 18242.78 31.64 52705.94 88888.00 2007-10-22 23:43:09.401 295 18242.84 31.66 52706.00 88888.00 2007-10-22 23:43:09.901 295 18242.75 31.63 52706.01 88888.00 2007-10-22 23:43:10.401 295 18242.92 31.69 52706.06 88888.00 2007-10-22 23:43:10.901 295 18243.22 31.72 52705.94 88888.00 2007-10-22 23:43:11.401 295 18243.14 31.73 52705.94 88888.00 2007-10-22 23:43:11.901 295 18243.22 31.79 52705.94 88888.00 2007-10-22 23:43:12.401 295 18243.31 31.76 52705.90 88888.00 2007-10-22 23:43:12.901 295 18243.34 31.63 52705.98 88888.00 2007-10-22 23:43:13.401 295 18243.48 31.52 52706.02 88888.00 2007-10-22 23:43:13.901 295 18243.51 31.51 52706.04 88888.00 2007-10-22 23:43:14.401 295 18243.44 31.64 52706.08 88888.00 2007-10-22 23:43:14.901 295 18243.06 31.62 52706.06 88888.00 2007-10-22 23:43:15.401 295 18242.85 31.61 52706.12 88888.00 2007-10-22 23:43:15.901 295 18242.87 31.75 52706.20 88888.00 2007-10-22 23:43:16.401 295 18242.96 31.81 52706.21 88888.00 2007-10-22 23:43:16.901 295 18242.99 31.86 52706.17 88888.00 2007-10-22 23:43:17.401 295 18243.01 31.86 52706.19 88888.00 2007-10-22 23:43:17.901 295 18243.02 31.75 52706.15 88888.00 2007-10-22 23:43:18.401 295 18243.00 31.78 52706.13 88888.00 2007-10-22 23:43:18.901 295 18243.13 31.77 52706.19 88888.00 2007-10-22 23:43:19.401 295 18243.07 31.75 52706.13 88888.00 2007-10-22 23:43:19.901 295 18243.10 31.86 52706.12 88888.00 2007-10-22 23:43:20.401 295 18243.06 31.91 52706.10 88888.00 2007-10-22 23:43:20.901 295 18243.01 31.93 52706.12 88888.00 2007-10-22 23:43:21.401 295 18242.95 31.94 52706.22 88888.00 2007-10-22 23:43:21.901 295 18243.10 31.93 52706.21 88888.00 2007-10-22 23:43:22.401 295 18243.13 31.96 52706.18 88888.00 2007-10-22 23:43:22.901 295 18243.10 31.94 52706.12 88888.00 2007-10-22 23:43:23.401 295 18243.05 31.99 52706.11 88888.00 2007-10-22 23:43:23.901 295 18243.05 32.04 52706.09 88888.00 2007-10-22 23:43:24.401 295 18243.07 31.99 52705.97 88888.00 2007-10-22 23:43:24.901 295 18243.00 31.92 52705.83 88888.00 2007-10-22 23:43:25.401 295 18243.12 31.94 52705.85 88888.00 2007-10-22 23:43:25.901 295 18243.19 32.00 52705.87 88888.00 2007-10-22 23:43:26.401 295 18243.23 32.08 52705.79 88888.00 2007-10-22 23:43:26.901 295 18243.11 32.10 52705.83 88888.00 2007-10-22 23:43:27.401 295 18243.00 32.15 52705.78 88888.00 2007-10-22 23:43:27.901 295 18243.08 32.20 52705.81 88888.00 2007-10-22 23:43:28.401 295 18243.17 32.15 52705.92 88888.00 2007-10-22 23:43:28.901 295 18243.28 32.12 52705.94 88888.00 2007-10-22 23:43:29.401 295 18243.16 32.04 52705.95 88888.00 2007-10-22 23:43:29.901 295 18243.12 32.09 52705.88 88888.00 2007-10-22 23:43:30.401 295 18243.21 32.10 52705.90 88888.00 2007-10-22 23:43:30.901 295 18243.40 32.10 52705.94 88888.00 2007-10-22 23:43:31.401 295 18243.35 32.18 52705.95 88888.00 2007-10-22 23:43:31.901 295 18243.22 32.21 52705.97 88888.00 2007-10-22 23:43:32.401 295 18243.19 32.21 52705.91 88888.00 2007-10-22 23:43:32.901 295 18243.32 32.12 52705.94 88888.00 2007-10-22 23:43:33.401 295 18243.32 32.10 52705.98 88888.00 2007-10-22 23:43:33.901 295 18243.40 32.12 52706.11 88888.00 2007-10-22 23:43:34.401 295 18243.35 32.22 52706.11 88888.00 2007-10-22 23:43:34.901 295 18243.28 32.26 52706.07 88888.00 2007-10-22 23:43:35.401 295 18243.34 32.27 52706.01 88888.00 2007-10-22 23:43:35.901 295 18243.40 32.26 52705.90 88888.00 2007-10-22 23:43:36.401 295 18243.40 32.31 52705.95 88888.00 2007-10-22 23:43:36.901 295 18243.41 32.28 52706.01 88888.00 2007-10-22 23:43:37.401 295 18243.45 32.29 52705.98 88888.00 2007-10-22 23:43:37.901 295 18243.44 32.27 52706.02 88888.00 2007-10-22 23:43:38.401 295 18243.35 32.27 52705.96 88888.00 2007-10-22 23:43:38.901 295 18243.44 32.21 52705.84 88888.00 2007-10-22 23:43:39.401 295 18243.51 32.22 52705.92 88888.00 2007-10-22 23:43:39.901 295 18243.52 32.25 52705.89 88888.00 2007-10-22 23:43:40.401 295 18243.55 32.20 52705.80 88888.00 2007-10-22 23:43:40.901 295 18243.42 32.20 52705.83 88888.00 2007-10-22 23:43:41.401 295 18243.42 32.15 52705.81 88888.00 2007-10-22 23:43:41.901 295 18243.46 32.16 52705.77 88888.00 2007-10-22 23:43:42.401 295 18243.39 32.18 52705.89 88888.00 2007-10-22 23:43:42.901 295 18243.49 32.12 52705.98 88888.00 2007-10-22 23:43:43.401 295 18243.56 32.10 52706.02 88888.00 2007-10-22 23:43:43.901 295 18243.52 32.19 52706.07 88888.00 2007-10-22 23:43:44.401 295 18243.53 32.24 52706.07 88888.00 2007-10-22 23:43:44.901 295 18243.43 32.30 52706.06 88888.00 2007-10-22 23:43:45.401 295 18243.44 32.27 52706.01 88888.00 2007-10-22 23:43:45.901 295 18243.52 32.19 52705.97 88888.00 2007-10-22 23:43:46.401 295 18243.54 32.15 52706.09 88888.00 2007-10-22 23:43:46.901 295 18243.60 32.16 52706.19 88888.00 2007-10-22 23:43:47.401 295 18243.63 32.27 52706.15 88888.00 2007-10-22 23:43:47.901 295 18243.88 32.34 52706.06 88888.00 2007-10-22 23:43:48.401 295 18243.74 32.34 52706.00 88888.00 2007-10-22 23:43:48.901 295 18243.59 32.33 52705.99 88888.00 2007-10-22 23:43:49.401 295 18243.77 32.42 52705.98 88888.00 2007-10-22 23:43:49.901 295 18243.68 32.52 52706.01 88888.00 2007-10-22 23:43:50.401 295 18243.74 32.54 52706.12 88888.00 2007-10-22 23:43:50.901 295 18243.76 32.54 52706.13 88888.00 2007-10-22 23:43:51.401 295 18243.70 32.52 52706.10 88888.00 2007-10-22 23:43:51.901 295 18243.72 32.60 52705.92 88888.00 2007-10-22 23:43:52.401 295 18243.74 32.62 52705.87 88888.00 2007-10-22 23:43:52.901 295 18243.60 32.48 52705.78 88888.00 2007-10-22 23:43:53.401 295 18243.61 32.44 52705.83 88888.00 2007-10-22 23:43:53.901 295 18243.62 32.52 52705.85 88888.00 2007-10-22 23:43:54.401 295 18243.48 32.52 52706.00 88888.00 2007-10-22 23:43:54.901 295 18243.49 32.53 52706.01 88888.00 2007-10-22 23:43:55.401 295 18243.53 32.59 52705.90 88888.00 2007-10-22 23:43:55.901 295 18243.55 32.55 52705.89 88888.00 2007-10-22 23:43:56.401 295 18243.65 32.51 52705.85 88888.00 2007-10-22 23:43:56.901 295 18243.74 32.56 52705.88 88888.00 2007-10-22 23:43:57.401 295 18243.61 32.62 52705.94 88888.00 2007-10-22 23:43:57.901 295 18243.62 32.60 52705.92 88888.00 2007-10-22 23:43:58.401 295 18243.66 32.58 52705.96 88888.00 2007-10-22 23:43:58.901 295 18243.64 32.52 52706.10 88888.00 2007-10-22 23:43:59.401 295 18243.65 32.55 52706.04 88888.00 2007-10-22 23:43:59.901 295 18243.60 32.53 52705.96 88888.00 2007-10-22 23:44:00.401 295 18243.64 32.52 52705.95 88888.00 2007-10-22 23:44:00.901 295 18243.66 32.52 52706.00 88888.00 2007-10-22 23:44:01.401 295 18243.72 32.56 52706.06 88888.00 2007-10-22 23:44:01.901 295 18243.68 32.48 52705.99 88888.00 2007-10-22 23:44:02.401 295 18243.68 32.48 52706.00 88888.00 2007-10-22 23:44:02.901 295 18243.56 32.52 52706.00 88888.00 2007-10-22 23:44:03.401 295 18243.74 32.62 52706.00 88888.00 2007-10-22 23:44:03.901 295 18243.86 32.65 52705.99 88888.00 2007-10-22 23:44:04.401 295 18243.82 32.68 52705.92 88888.00 2007-10-22 23:44:04.901 295 18243.83 32.54 52705.78 88888.00 2007-10-22 23:44:05.401 295 18243.77 32.48 52705.94 88888.00 2007-10-22 23:44:05.901 295 18243.81 32.55 52706.00 88888.00 2007-10-22 23:44:06.401 295 18243.92 32.49 52705.98 88888.00 2007-10-22 23:44:06.901 295 18243.79 32.60 52705.94 88888.00 2007-10-22 23:44:07.401 295 18243.71 32.62 52705.90 88888.00 2007-10-22 23:44:07.901 295 18243.70 32.59 52705.86 88888.00 2007-10-22 23:44:08.401 295 18243.71 32.46 52705.88 88888.00 2007-10-22 23:44:08.901 295 18243.76 32.44 52705.96 88888.00 2007-10-22 23:44:09.401 295 18243.87 32.47 52706.00 88888.00 2007-10-22 23:44:09.901 295 18243.82 32.56 52706.00 88888.00 2007-10-22 23:44:10.401 295 18243.97 32.54 52705.94 88888.00 2007-10-22 23:44:10.901 295 18244.02 32.54 52705.81 88888.00 2007-10-22 23:44:11.401 295 18244.07 32.53 52705.78 88888.00 2007-10-22 23:44:11.901 295 18244.05 32.49 52705.94 88888.00 2007-10-22 23:44:12.401 295 18244.02 32.54 52705.98 88888.00 2007-10-22 23:44:12.901 295 18244.05 32.56 52705.92 88888.00 2007-10-22 23:44:13.401 295 18244.10 32.61 52706.00 88888.00 2007-10-22 23:44:13.901 295 18244.09 32.65 52705.97 88888.00 2007-10-22 23:44:14.401 295 18243.97 32.69 52705.92 88888.00 2007-10-22 23:44:14.901 295 18243.98 32.62 52705.96 88888.00 2007-10-22 23:44:15.401 295 18244.09 32.59 52705.98 88888.00 2007-10-22 23:44:15.901 295 18244.11 32.61 52705.98 88888.00 2007-10-22 23:44:16.401 295 18244.08 32.61 52705.94 88888.00 2007-10-22 23:44:16.901 295 18244.19 32.58 52705.94 88888.00 2007-10-22 23:44:17.401 295 18244.17 32.61 52705.96 88888.00 2007-10-22 23:44:17.901 295 18244.26 32.66 52705.88 88888.00 2007-10-22 23:44:18.401 295 18244.33 32.67 52705.89 88888.00 2007-10-22 23:44:18.901 295 18244.25 32.72 52705.89 88888.00 2007-10-22 23:44:19.401 295 18244.32 32.79 52705.87 88888.00 2007-10-22 23:44:19.901 295 18244.29 32.76 52705.90 88888.00 2007-10-22 23:44:20.401 295 18244.26 32.68 52705.97 88888.00 2007-10-22 23:44:20.901 295 18244.19 32.61 52705.94 88888.00 2007-10-22 23:44:21.401 295 18244.18 32.57 52705.98 88888.00 2007-10-22 23:44:21.901 295 18244.28 32.61 52705.89 88888.00 2007-10-22 23:44:22.401 295 18244.49 32.64 52705.85 88888.00 2007-10-22 23:44:22.901 295 18244.27 32.66 52705.87 88888.00 2007-10-22 23:44:23.401 295 18244.17 32.67 52705.92 88888.00 2007-10-22 23:44:23.901 295 18244.19 32.71 52705.99 88888.00 2007-10-22 23:44:24.401 295 18244.19 32.74 52705.86 88888.00 2007-10-22 23:44:24.901 295 18244.37 32.74 52705.81 88888.00 2007-10-22 23:44:25.401 295 18244.37 32.67 52705.94 88888.00 2007-10-22 23:44:25.901 295 18244.30 32.62 52705.85 88888.00 2007-10-22 23:44:26.401 295 18244.33 32.63 52705.83 88888.00 2007-10-22 23:44:26.901 295 18244.40 32.67 52705.85 88888.00 2007-10-22 23:44:27.401 295 18244.55 32.69 52705.84 88888.00 2007-10-22 23:44:27.901 295 18244.68 32.71 52705.75 88888.00 2007-10-22 23:44:28.401 295 18244.78 32.73 52705.85 88888.00 2007-10-22 23:44:28.901 295 18244.73 32.68 52705.83 88888.00 2007-10-22 23:44:29.401 295 18244.71 32.56 52705.68 88888.00 2007-10-22 23:44:29.901 295 18244.81 32.51 52705.69 88888.00 2007-10-22 23:44:30.401 295 18244.74 32.63 52705.68 88888.00 2007-10-22 23:44:30.901 295 18244.85 32.69 52705.63 88888.00 2007-10-22 23:44:31.401 295 18244.75 32.62 52705.64 88888.00 2007-10-22 23:44:31.901 295 18244.75 32.71 52705.73 88888.00 2007-10-22 23:44:32.401 295 18244.71 32.71 52705.72 88888.00 2007-10-22 23:44:32.901 295 18244.69 32.75 52705.74 88888.00 2007-10-22 23:44:33.401 295 18244.70 32.69 52705.79 88888.00 2007-10-22 23:44:33.901 295 18244.51 32.77 52705.80 88888.00 2007-10-22 23:44:34.401 295 18244.39 32.82 52705.78 88888.00 2007-10-22 23:44:34.901 295 18244.38 32.86 52705.67 88888.00 2007-10-22 23:44:35.401 295 18244.40 32.87 52705.69 88888.00 2007-10-22 23:44:35.901 295 18244.26 32.86 52705.67 88888.00 2007-10-22 23:44:36.401 295 18244.43 32.88 52705.72 88888.00 2007-10-22 23:44:36.901 295 18244.33 32.85 52705.79 88888.00 2007-10-22 23:44:37.401 295 18244.26 32.84 52705.72 88888.00 2007-10-22 23:44:37.901 295 18244.40 32.84 52705.73 88888.00 2007-10-22 23:44:38.401 295 18244.35 32.76 52705.76 88888.00 2007-10-22 23:44:38.901 295 18244.39 32.81 52705.89 88888.00 2007-10-22 23:44:39.401 295 18244.52 32.80 52705.97 88888.00 2007-10-22 23:44:39.901 295 18244.31 32.77 52705.91 88888.00 2007-10-22 23:44:40.401 295 18244.44 32.85 52705.86 88888.00 2007-10-22 23:44:40.901 295 18244.50 32.79 52705.83 88888.00 2007-10-22 23:44:41.401 295 18244.47 32.79 52705.78 88888.00 2007-10-22 23:44:41.901 295 18244.57 32.87 52705.89 88888.00 2007-10-22 23:44:42.401 295 18244.51 32.90 52705.86 88888.00 2007-10-22 23:44:42.901 295 18244.42 32.88 52705.85 88888.00 2007-10-22 23:44:43.401 295 18244.46 32.80 52705.88 88888.00 2007-10-22 23:44:43.901 295 18244.54 32.81 52705.87 88888.00 2007-10-22 23:44:44.401 295 18244.58 32.78 52705.84 88888.00 2007-10-22 23:44:44.901 295 18244.65 32.80 52705.81 88888.00 2007-10-22 23:44:45.401 295 18244.79 32.90 52705.91 88888.00 2007-10-22 23:44:45.901 295 18244.64 32.86 52705.84 88888.00 2007-10-22 23:44:46.401 295 18244.64 32.78 52705.83 88888.00 2007-10-22 23:44:46.901 295 18244.66 32.79 52705.81 88888.00 2007-10-22 23:44:47.401 295 18244.65 32.86 52705.87 88888.00 2007-10-22 23:44:47.901 295 18244.65 32.82 52705.85 88888.00 2007-10-22 23:44:48.401 295 18244.62 32.81 52705.83 88888.00 2007-10-22 23:44:48.901 295 18244.50 32.86 52705.76 88888.00 2007-10-22 23:44:49.401 295 18244.60 32.80 52705.79 88888.00 2007-10-22 23:44:49.901 295 18244.63 32.78 52705.66 88888.00 2007-10-22 23:44:50.401 295 18244.52 32.78 52705.68 88888.00 2007-10-22 23:44:50.901 295 18244.48 32.75 52705.73 88888.00 2007-10-22 23:44:51.401 295 18244.59 32.77 52705.79 88888.00 2007-10-22 23:44:51.901 295 18244.74 32.76 52705.76 88888.00 2007-10-22 23:44:52.401 295 18244.75 32.74 52705.68 88888.00 2007-10-22 23:44:52.901 295 18244.74 32.75 52705.64 88888.00 2007-10-22 23:44:53.401 295 18244.87 32.77 52705.67 88888.00 2007-10-22 23:44:53.901 295 18244.71 32.82 52705.67 88888.00 2007-10-22 23:44:54.401 295 18244.61 32.87 52705.72 88888.00 2007-10-22 23:44:54.901 295 18244.62 32.88 52705.67 88888.00 2007-10-22 23:44:55.401 295 18244.63 32.84 52705.73 88888.00 2007-10-22 23:44:55.901 295 18244.64 32.85 52705.76 88888.00 2007-10-22 23:44:56.401 295 18244.61 32.88 52705.66 88888.00 2007-10-22 23:44:56.901 295 18244.68 32.88 52705.73 88888.00 2007-10-22 23:44:57.401 295 18244.66 32.87 52705.81 88888.00 2007-10-22 23:44:57.901 295 18244.73 32.94 52705.73 88888.00 2007-10-22 23:44:58.401 295 18244.73 32.96 52705.75 88888.00 2007-10-22 23:44:58.901 295 18244.71 32.95 52705.66 88888.00 2007-10-22 23:44:59.401 295 18244.76 32.91 52705.55 88888.00 2007-10-22 23:44:59.901 295 18244.79 32.99 52705.61 88888.00 2007-10-22 23:45:00.401 295 18244.83 33.02 52705.80 88888.00 2007-10-22 23:45:00.901 295 18244.85 33.03 52705.74 88888.00 2007-10-22 23:45:01.401 295 18244.84 32.99 52705.65 88888.00 2007-10-22 23:45:01.901 295 18244.83 32.91 52705.56 88888.00 2007-10-22 23:45:02.401 295 18244.82 32.90 52705.71 88888.00 2007-10-22 23:45:02.901 295 18244.82 32.94 52705.67 88888.00 2007-10-22 23:45:03.401 295 18244.74 32.95 52705.71 88888.00 2007-10-22 23:45:03.901 295 18244.72 32.96 52705.68 88888.00 2007-10-22 23:45:04.401 295 18244.69 32.93 52705.71 88888.00 2007-10-22 23:45:04.901 295 18244.76 33.01 52705.72 88888.00 2007-10-22 23:45:05.401 295 18244.75 33.02 52705.80 88888.00 2007-10-22 23:45:05.901 295 18244.71 33.05 52705.80 88888.00 2007-10-22 23:45:06.401 295 18244.70 33.10 52705.79 88888.00 2007-10-22 23:45:06.901 295 18244.76 33.14 52705.62 88888.00 2007-10-22 23:45:07.401 295 18244.80 33.11 52705.45 88888.00 2007-10-22 23:45:07.901 295 18244.72 33.12 52705.40 88888.00 2007-10-22 23:45:08.401 295 18244.71 33.19 52705.44 88888.00 2007-10-22 23:45:08.901 295 18244.68 33.18 52705.46 88888.00 2007-10-22 23:45:09.401 295 18244.71 33.20 52705.59 88888.00 2007-10-22 23:45:09.901 295 18244.76 33.18 52705.59 88888.00 2007-10-22 23:45:10.401 295 18244.66 33.16 52705.52 88888.00 2007-10-22 23:45:10.901 295 18244.70 33.26 52705.54 88888.00 2007-10-22 23:45:11.401 295 18244.69 33.22 52705.67 88888.00 2007-10-22 23:45:11.901 295 18244.68 33.15 52705.66 88888.00 2007-10-22 23:45:12.401 295 18244.66 33.13 52705.60 88888.00 2007-10-22 23:45:12.901 295 18244.76 33.12 52705.46 88888.00 2007-10-22 23:45:13.401 295 18244.82 33.16 52705.46 88888.00 2007-10-22 23:45:13.901 295 18244.71 33.23 52705.54 88888.00 2007-10-22 23:45:14.401 295 18244.79 33.36 52705.51 88888.00 2007-10-22 23:45:14.901 295 18244.65 33.36 52705.62 88888.00 2007-10-22 23:45:15.401 295 18244.61 33.36 52705.65 88888.00 2007-10-22 23:45:15.901 295 18244.63 33.25 52705.72 88888.00 2007-10-22 23:45:16.401 295 18244.66 33.27 52705.76 88888.00 2007-10-22 23:45:16.901 295 18244.75 33.28 52705.80 88888.00 2007-10-22 23:45:17.401 295 18244.69 33.34 52705.73 88888.00 2007-10-22 23:45:17.901 295 18244.68 33.33 52705.73 88888.00 2007-10-22 23:45:18.401 295 18244.69 33.28 52705.74 88888.00 2007-10-22 23:45:18.901 295 18244.61 33.25 52705.76 88888.00 2007-10-22 23:45:19.401 295 18244.64 33.28 52705.83 88888.00 2007-10-22 23:45:19.901 295 18244.68 33.31 52705.80 88888.00 2007-10-22 23:45:20.401 295 18244.62 33.32 52705.79 88888.00 2007-10-22 23:45:20.901 295 18244.60 33.37 52705.77 88888.00 2007-10-22 23:45:21.401 295 18244.65 33.40 52705.74 88888.00 2007-10-22 23:45:21.901 295 18244.75 33.39 52705.74 88888.00 2007-10-22 23:45:22.401 295 18244.69 33.41 52705.71 88888.00 2007-10-22 23:45:22.901 295 18244.59 33.51 52705.65 88888.00 2007-10-22 23:45:23.401 295 18244.60 33.56 52705.52 88888.00 2007-10-22 23:45:23.901 295 18244.54 33.53 52705.67 88888.00 2007-10-22 23:45:24.401 295 18244.51 33.62 52705.77 88888.00 2007-10-22 23:45:24.901 295 18244.57 33.57 52705.67 88888.00 2007-10-22 23:45:25.401 295 18244.64 33.48 52705.74 88888.00 2007-10-22 23:45:25.901 295 18244.65 33.58 52705.74 88888.00 2007-10-22 23:45:26.401 295 18244.66 33.56 52705.71 88888.00 2007-10-22 23:45:26.901 295 18244.72 33.66 52705.74 88888.00 2007-10-22 23:45:27.401 295 18244.63 33.74 52705.79 88888.00 2007-10-22 23:45:27.901 295 18244.57 33.74 52705.78 88888.00 2007-10-22 23:45:28.401 295 18244.40 33.76 52705.74 88888.00 2007-10-22 23:45:28.901 295 18244.28 33.76 52705.67 88888.00 2007-10-22 23:45:29.401 295 18244.31 33.73 52705.71 88888.00 2007-10-22 23:45:29.901 295 18244.22 33.74 52705.71 88888.00 2007-10-22 23:45:30.401 295 18244.44 33.82 52705.86 88888.00 2007-10-22 23:45:30.901 295 18244.50 33.86 52705.72 88888.00 2007-10-22 23:45:31.401 295 18244.59 33.77 52705.74 88888.00 2007-10-22 23:45:31.901 295 18244.53 33.77 52705.76 88888.00 2007-10-22 23:45:32.401 295 18244.58 33.77 52705.74 88888.00 2007-10-22 23:45:32.901 295 18244.49 33.73 52705.73 88888.00 2007-10-22 23:45:33.401 295 18244.54 33.64 52705.72 88888.00 2007-10-22 23:45:33.901 295 18244.30 33.72 52705.69 88888.00 2007-10-22 23:45:34.401 295 18244.40 33.77 52705.67 88888.00 2007-10-22 23:45:34.901 295 18244.46 33.71 52705.71 88888.00 2007-10-22 23:45:35.401 295 18244.49 33.63 52705.64 88888.00 2007-10-22 23:45:35.901 295 18244.47 33.69 52705.60 88888.00 2007-10-22 23:45:36.401 295 18244.44 33.68 52705.61 88888.00 2007-10-22 23:45:36.901 295 18244.36 33.74 52705.60 88888.00 2007-10-22 23:45:37.401 295 18244.40 33.76 52705.53 88888.00 2007-10-22 23:45:37.901 295 18244.47 33.76 52705.49 88888.00 2007-10-22 23:45:38.401 295 18244.41 33.81 52705.59 88888.00 2007-10-22 23:45:38.901 295 18244.52 33.82 52705.65 88888.00 2007-10-22 23:45:39.401 295 18244.48 33.78 52705.67 88888.00 2007-10-22 23:45:39.901 295 18244.47 33.86 52705.73 88888.00 2007-10-22 23:45:40.401 295 18244.47 33.95 52705.77 88888.00 2007-10-22 23:45:40.901 295 18244.39 33.93 52705.72 88888.00 2007-10-22 23:45:41.401 295 18244.39 33.89 52705.72 88888.00 2007-10-22 23:45:41.901 295 18244.39 33.77 52705.67 88888.00 2007-10-22 23:45:42.401 295 18244.24 33.72 52705.69 88888.00 2007-10-22 23:45:42.901 295 18244.18 33.80 52705.63 88888.00 2007-10-22 23:45:43.401 295 18244.38 33.84 52705.65 88888.00 2007-10-22 23:45:43.901 295 18244.44 33.80 52705.64 88888.00 2007-10-22 23:45:44.401 295 18244.51 33.88 52705.64 88888.00 2007-10-22 23:45:44.901 295 18244.44 33.93 52705.69 88888.00 2007-10-22 23:45:45.401 295 18244.13 33.91 52705.76 88888.00 2007-10-22 23:45:45.901 295 18244.21 33.84 52705.61 88888.00 2007-10-22 23:45:46.401 295 18244.52 33.76 52705.61 88888.00 2007-10-22 23:45:46.901 295 18244.40 33.80 52705.65 88888.00 2007-10-22 23:45:47.401 295 18244.20 33.80 52705.69 88888.00 2007-10-22 23:45:47.901 295 18244.27 33.73 52705.62 88888.00 2007-10-22 23:45:48.401 295 18244.19 33.64 52705.69 88888.00 2007-10-22 23:45:48.901 295 18244.37 33.67 52705.71 88888.00 2007-10-22 23:45:49.401 295 18244.49 33.69 52705.66 88888.00 2007-10-22 23:45:49.901 295 18244.46 33.64 52705.67 88888.00 2007-10-22 23:45:50.401 295 18244.55 33.64 52705.56 88888.00 2007-10-22 23:45:50.901 295 18244.61 33.66 52705.61 88888.00 2007-10-22 23:45:51.401 295 18244.49 33.62 52705.56 88888.00 2007-10-22 23:45:51.901 295 18244.21 33.57 52705.54 88888.00 2007-10-22 23:45:52.401 295 18244.17 33.58 52705.53 88888.00 2007-10-22 23:45:52.901 295 18244.25 33.59 52705.46 88888.00 2007-10-22 23:45:53.401 295 18244.39 33.63 52705.49 88888.00 2007-10-22 23:45:53.901 295 18244.29 33.73 52705.55 88888.00 2007-10-22 23:45:54.401 295 18244.18 33.73 52705.59 88888.00 2007-10-22 23:45:54.901 295 18244.08 33.67 52705.53 88888.00 2007-10-22 23:45:55.401 295 18244.08 33.65 52705.54 88888.00 2007-10-22 23:45:55.901 295 18244.02 33.66 52705.56 88888.00 2007-10-22 23:45:56.401 295 18244.07 33.68 52705.56 88888.00 2007-10-22 23:45:56.901 295 18244.18 33.66 52705.59 88888.00 2007-10-22 23:45:57.401 295 18244.13 33.58 52705.50 88888.00 2007-10-22 23:45:57.901 295 18244.24 33.65 52705.53 88888.00 2007-10-22 23:45:58.401 295 18244.42 33.67 52705.54 88888.00 2007-10-22 23:45:58.901 295 18244.40 33.64 52705.55 88888.00 2007-10-22 23:45:59.401 295 18244.42 33.58 52705.63 88888.00 2007-10-22 23:45:59.901 295 18244.44 33.52 52705.59 88888.00 2007-10-22 23:46:00.401 295 18244.28 33.51 52705.53 88888.00 2007-10-22 23:46:00.901 295 18244.19 33.56 52705.53 88888.00 2007-10-22 23:46:01.401 295 18243.96 33.57 52705.60 88888.00 2007-10-22 23:46:01.901 295 18243.95 33.58 52705.71 88888.00 2007-10-22 23:46:02.401 295 18243.95 33.62 52705.71 88888.00 2007-10-22 23:46:02.901 295 18244.07 33.64 52705.75 88888.00 2007-10-22 23:46:03.401 295 18243.94 33.63 52705.72 88888.00 2007-10-22 23:46:03.901 295 18243.79 33.63 52705.72 88888.00 2007-10-22 23:46:04.401 295 18243.77 33.57 52705.69 88888.00 2007-10-22 23:46:04.901 295 18243.78 33.65 52705.77 88888.00 2007-10-22 23:46:05.401 295 18243.75 33.74 52705.80 88888.00 2007-10-22 23:46:05.901 295 18243.72 33.69 52705.89 88888.00 2007-10-22 23:46:06.401 295 18243.57 33.67 52705.90 88888.00 2007-10-22 23:46:06.901 295 18243.57 33.64 52706.00 88888.00 2007-10-22 23:46:07.401 295 18243.52 33.72 52705.88 88888.00 2007-10-22 23:46:07.901 295 18243.46 33.78 52705.85 88888.00 2007-10-22 23:46:08.401 295 18243.55 33.74 52705.71 88888.00 2007-10-22 23:46:08.901 295 18243.51 33.72 52705.67 88888.00 2007-10-22 23:46:09.401 295 18243.46 33.73 52705.79 88888.00 2007-10-22 23:46:09.901 295 18243.50 33.84 52705.89 88888.00 2007-10-22 23:46:10.401 295 18243.49 33.79 52705.78 88888.00 2007-10-22 23:46:10.901 295 18243.34 33.74 52705.71 88888.00 2007-10-22 23:46:11.401 295 18243.33 33.73 52705.79 88888.00 2007-10-22 23:46:11.901 295 18243.27 33.68 52705.92 88888.00 2007-10-22 23:46:12.401 295 18243.22 33.67 52705.86 88888.00 2007-10-22 23:46:12.901 295 18243.18 33.59 52705.79 88888.00 2007-10-22 23:46:13.401 295 18243.11 33.53 52705.85 88888.00 2007-10-22 23:46:13.901 295 18243.12 33.63 52705.79 88888.00 2007-10-22 23:46:14.401 295 18243.01 33.86 52705.76 88888.00 2007-10-22 23:46:14.901 295 18242.95 33.82 52705.71 88888.00 2007-10-22 23:46:15.401 295 18242.91 33.77 52705.73 88888.00 2007-10-22 23:46:15.901 295 18242.92 33.84 52705.83 88888.00 2007-10-22 23:46:16.401 295 18242.89 33.87 52705.84 88888.00 2007-10-22 23:46:16.901 295 18242.80 33.93 52705.80 88888.00 2007-10-22 23:46:17.401 295 18242.81 33.82 52705.81 88888.00 2007-10-22 23:46:17.901 295 18242.78 33.72 52705.74 88888.00 2007-10-22 23:46:18.401 295 18242.76 33.73 52705.65 88888.00 2007-10-22 23:46:18.901 295 18242.80 33.85 52705.73 88888.00 2007-10-22 23:46:19.401 295 18242.69 33.87 52705.81 88888.00 2007-10-22 23:46:19.901 295 18242.73 33.94 52705.84 88888.00 2007-10-22 23:46:20.401 295 18242.57 33.88 52705.84 88888.00 2007-10-22 23:46:20.901 295 18242.56 33.79 52705.91 88888.00 2007-10-22 23:46:21.401 295 18242.47 33.81 52705.98 88888.00 2007-10-22 23:46:21.901 295 18242.44 33.79 52705.86 88888.00 2007-10-22 23:46:22.401 295 18242.43 33.75 52705.77 88888.00 2007-10-22 23:46:22.901 295 18242.44 33.73 52705.77 88888.00 2007-10-22 23:46:23.401 295 18242.50 33.76 52705.80 88888.00 2007-10-22 23:46:23.901 295 18242.44 33.74 52705.88 88888.00 2007-10-22 23:46:24.401 295 18242.27 33.72 52705.88 88888.00 2007-10-22 23:46:24.901 295 18242.34 33.77 52705.85 88888.00 2007-10-22 23:46:25.401 295 18242.48 33.81 52705.83 88888.00 2007-10-22 23:46:25.901 295 18242.50 33.85 52705.87 88888.00 2007-10-22 23:46:26.401 295 18242.36 33.78 52705.83 88888.00 2007-10-22 23:46:26.901 295 18242.37 33.69 52705.79 88888.00 2007-10-22 23:46:27.401 295 18242.38 33.65 52705.79 88888.00 2007-10-22 23:46:27.901 295 18242.40 33.65 52705.80 88888.00 2007-10-22 23:46:28.401 295 18242.31 33.67 52705.75 88888.00 2007-10-22 23:46:28.901 295 18242.41 33.73 52705.75 88888.00 2007-10-22 23:46:29.401 295 18242.48 33.73 52705.67 88888.00 2007-10-22 23:46:29.901 295 18242.52 33.71 52705.67 88888.00 2007-10-22 23:46:30.401 295 18242.48 33.73 52705.69 88888.00 2007-10-22 23:46:30.901 295 18242.53 33.67 52705.60 88888.00 2007-10-22 23:46:31.401 295 18242.51 33.70 52705.62 88888.00 2007-10-22 23:46:31.901 295 18242.40 33.69 52705.67 88888.00 2007-10-22 23:46:32.401 295 18242.27 33.69 52705.63 88888.00 2007-10-22 23:46:32.901 295 18242.34 33.66 52705.65 88888.00 2007-10-22 23:46:33.401 295 18242.30 33.70 52705.69 88888.00 2007-10-22 23:46:33.901 295 18242.20 33.73 52705.62 88888.00 2007-10-22 23:46:34.401 295 18242.20 33.71 52705.55 88888.00 2007-10-22 23:46:34.901 295 18242.26 33.71 52705.48 88888.00 2007-10-22 23:46:35.401 295 18242.30 33.65 52705.44 88888.00 2007-10-22 23:46:35.901 295 18242.31 33.60 52705.48 88888.00 2007-10-22 23:46:36.401 295 18242.26 33.61 52705.45 88888.00 2007-10-22 23:46:36.901 295 18242.29 33.63 52705.46 88888.00 2007-10-22 23:46:37.401 295 18242.33 33.52 52705.52 88888.00 2007-10-22 23:46:37.901 295 18242.19 33.47 52705.59 88888.00 2007-10-22 23:46:38.401 295 18242.20 33.49 52705.55 88888.00 2007-10-22 23:46:38.901 295 18242.14 33.46 52705.64 88888.00 2007-10-22 23:46:39.401 295 18242.04 33.44 52705.68 88888.00 2007-10-22 23:46:39.901 295 18241.99 33.45 52705.64 88888.00 2007-10-22 23:46:40.401 295 18242.05 33.51 52705.67 88888.00 2007-10-22 23:46:40.901 295 18242.00 33.48 52705.64 88888.00 2007-10-22 23:46:41.401 295 18241.90 33.52 52705.61 88888.00 2007-10-22 23:46:41.901 295 18241.82 33.60 52705.55 88888.00 2007-10-22 23:46:42.401 295 18241.74 33.59 52705.60 88888.00 2007-10-22 23:46:42.901 295 18241.66 33.57 52705.50 88888.00 2007-10-22 23:46:43.401 295 18241.69 33.52 52705.46 88888.00 2007-10-22 23:46:43.901 295 18241.65 33.53 52705.59 88888.00 2007-10-22 23:46:44.401 295 18241.60 33.60 52705.71 88888.00 2007-10-22 23:46:44.901 295 18241.74 33.66 52705.69 88888.00 2007-10-22 23:46:45.401 295 18241.67 33.62 52705.74 88888.00 2007-10-22 23:46:45.901 295 18241.64 33.59 52705.62 88888.00 2007-10-22 23:46:46.401 295 18241.60 33.59 52705.67 88888.00 2007-10-22 23:46:46.901 295 18241.65 33.55 52705.68 88888.00 2007-10-22 23:46:47.401 295 18241.50 33.56 52705.62 88888.00 2007-10-22 23:46:47.901 295 18241.55 33.54 52705.67 88888.00 2007-10-22 23:46:48.401 295 18241.49 33.56 52705.66 88888.00 2007-10-22 23:46:48.901 295 18241.35 33.60 52705.53 88888.00 2007-10-22 23:46:49.401 295 18241.32 33.56 52705.61 88888.00 2007-10-22 23:46:49.901 295 18241.39 33.53 52705.63 88888.00 2007-10-22 23:46:50.401 295 18241.46 33.55 52705.68 88888.00 2007-10-22 23:46:50.901 295 18241.43 33.58 52705.63 88888.00 2007-10-22 23:46:51.401 295 18241.34 33.59 52705.53 88888.00 2007-10-22 23:46:51.901 295 18241.31 33.61 52705.75 88888.00 2007-10-22 23:46:52.401 295 18241.29 33.61 52705.92 88888.00 2007-10-22 23:46:52.901 295 18241.29 33.56 52705.84 88888.00 2007-10-22 23:46:53.401 295 18241.27 33.62 52705.71 88888.00 2007-10-22 23:46:53.901 295 18241.23 33.69 52705.78 88888.00 2007-10-22 23:46:54.401 295 18241.11 33.65 52705.75 88888.00 2007-10-22 23:46:54.901 295 18241.07 33.61 52705.73 88888.00 2007-10-22 23:46:55.401 295 18241.12 33.65 52705.80 88888.00 2007-10-22 23:46:55.901 295 18241.10 33.65 52705.89 88888.00 2007-10-22 23:46:56.401 295 18240.81 33.65 52705.85 88888.00 2007-10-22 23:46:56.901 295 18240.91 33.61 52705.77 88888.00 2007-10-22 23:46:57.401 295 18241.04 33.62 52705.77 88888.00 2007-10-22 23:46:57.901 295 18241.05 33.65 52705.75 88888.00 2007-10-22 23:46:58.401 295 18241.00 33.65 52705.94 88888.00 2007-10-22 23:46:58.901 295 18240.90 33.56 52705.91 88888.00 2007-10-22 23:46:59.401 295 18240.88 33.61 52705.80 88888.00 2007-10-22 23:46:59.901 295 18240.88 33.67 52705.76 88888.00 2007-10-22 23:47:00.401 295 18240.86 33.72 52705.75 88888.00 2007-10-22 23:47:00.901 295 18240.83 33.79 52705.74 88888.00 2007-10-22 23:47:01.401 295 18240.72 33.74 52705.63 88888.00 2007-10-22 23:47:01.901 295 18240.82 33.72 52705.65 88888.00 2007-10-22 23:47:02.401 295 18240.89 33.70 52705.69 88888.00 2007-10-22 23:47:02.901 295 18240.75 33.71 52705.66 88888.00 2007-10-22 23:47:03.401 295 18240.70 33.84 52705.68 88888.00 2007-10-22 23:47:03.901 295 18240.70 33.78 52705.68 88888.00 2007-10-22 23:47:04.401 295 18240.69 33.69 52705.63 88888.00 2007-10-22 23:47:04.901 295 18240.67 33.81 52705.63 88888.00 2007-10-22 23:47:05.401 295 18240.60 33.79 52705.73 88888.00 2007-10-22 23:47:05.901 295 18240.49 33.63 52705.81 88888.00 2007-10-22 23:47:06.401 295 18240.56 33.74 52705.78 88888.00 2007-10-22 23:47:06.901 295 18240.55 33.85 52705.73 88888.00 2007-10-22 23:47:07.401 295 18240.56 33.82 52705.72 88888.00 2007-10-22 23:47:07.901 295 18240.56 33.88 52705.61 88888.00 2007-10-22 23:47:08.401 295 18240.55 33.88 52705.56 88888.00 2007-10-22 23:47:08.901 295 18240.51 33.84 52705.61 88888.00 2007-10-22 23:47:09.401 295 18240.58 33.80 52705.60 88888.00 2007-10-22 23:47:09.901 295 18240.60 33.75 52705.59 88888.00 2007-10-22 23:47:10.401 295 18240.51 33.77 52705.59 88888.00 2007-10-22 23:47:10.901 295 18240.46 33.72 52705.52 88888.00 2007-10-22 23:47:11.401 295 18240.46 33.73 52705.57 88888.00 2007-10-22 23:47:11.901 295 18240.45 33.74 52705.49 88888.00 2007-10-22 23:47:12.401 295 18240.53 33.73 52705.51 88888.00 2007-10-22 23:47:12.901 295 18240.41 33.73 52705.59 88888.00 2007-10-22 23:47:13.401 295 18240.60 33.73 52705.53 88888.00 2007-10-22 23:47:13.901 295 18240.62 33.68 52705.50 88888.00 2007-10-22 23:47:14.401 295 18240.57 33.67 52705.55 88888.00 2007-10-22 23:47:14.901 295 18240.53 33.68 52705.46 88888.00 2007-10-22 23:47:15.401 295 18240.59 33.73 52705.41 88888.00 2007-10-22 23:47:15.901 295 18240.72 33.80 52705.36 88888.00 2007-10-22 23:47:16.401 295 18240.71 33.89 52705.48 88888.00 2007-10-22 23:47:16.901 295 18240.68 33.88 52705.55 88888.00 2007-10-22 23:47:17.401 295 18240.60 33.84 52705.62 88888.00 2007-10-22 23:47:17.901 295 18240.51 33.85 52705.62 88888.00 2007-10-22 23:47:18.401 295 18240.52 33.90 52705.59 88888.00 2007-10-22 23:47:18.901 295 18240.51 33.89 52705.62 88888.00 2007-10-22 23:47:19.401 295 18240.48 33.82 52705.56 88888.00 2007-10-22 23:47:19.901 295 18240.52 33.79 52705.52 88888.00 2007-10-22 23:47:20.401 295 18240.48 33.85 52705.34 88888.00 2007-10-22 23:47:20.901 295 18240.49 33.81 52705.42 88888.00 2007-10-22 23:47:21.401 295 18240.47 33.80 52705.40 88888.00 2007-10-22 23:47:21.901 295 18240.36 33.72 52705.36 88888.00 2007-10-22 23:47:22.401 295 18240.29 33.68 52705.48 88888.00 2007-10-22 23:47:22.901 295 18240.24 33.68 52705.61 88888.00 2007-10-22 23:47:23.401 295 18240.29 33.70 52705.61 88888.00 2007-10-22 23:47:23.901 295 18240.29 33.69 52705.56 88888.00 2007-10-22 23:47:24.401 295 18240.40 33.68 52705.48 88888.00 2007-10-22 23:47:24.901 295 18240.39 33.69 52705.52 88888.00 2007-10-22 23:47:25.401 295 18240.33 33.71 52705.55 88888.00 2007-10-22 23:47:25.901 295 18240.25 33.74 52705.60 88888.00 2007-10-22 23:47:26.401 295 18240.31 33.71 52705.57 88888.00 2007-10-22 23:47:26.901 295 18240.45 33.66 52705.60 88888.00 2007-10-22 23:47:27.401 295 18240.35 33.61 52705.64 88888.00 2007-10-22 23:47:27.901 295 18240.33 33.63 52705.59 88888.00 2007-10-22 23:47:28.401 295 18240.22 33.66 52705.61 88888.00 2007-10-22 23:47:28.901 295 18240.15 33.62 52705.64 88888.00 2007-10-22 23:47:29.401 295 18240.23 33.64 52705.57 88888.00 2007-10-22 23:47:29.901 295 18240.08 33.71 52705.52 88888.00 2007-10-22 23:47:30.401 295 18240.03 33.69 52705.53 88888.00 2007-10-22 23:47:30.901 295 18240.05 33.63 52705.62 88888.00 2007-10-22 23:47:31.401 295 18240.19 33.62 52705.63 88888.00 2007-10-22 23:47:31.901 295 18240.18 33.64 52705.60 88888.00 2007-10-22 23:47:32.401 295 18240.04 33.69 52705.53 88888.00 2007-10-22 23:47:32.901 295 18239.98 33.66 52705.51 88888.00 2007-10-22 23:47:33.401 295 18240.07 33.70 52705.50 88888.00 2007-10-22 23:47:33.901 295 18240.05 33.67 52705.44 88888.00 2007-10-22 23:47:34.401 295 18240.07 33.64 52705.49 88888.00 2007-10-22 23:47:34.901 295 18240.08 33.68 52705.57 88888.00 2007-10-22 23:47:35.401 295 18240.01 33.69 52705.57 88888.00 2007-10-22 23:47:35.901 295 18239.94 33.62 52705.61 88888.00 2007-10-22 23:47:36.401 295 18239.80 33.65 52705.61 88888.00 2007-10-22 23:47:36.901 295 18239.73 33.63 52705.60 88888.00 2007-10-22 23:47:37.401 295 18239.55 33.55 52705.55 88888.00 2007-10-22 23:47:37.901 295 18239.49 33.55 52705.60 88888.00 2007-10-22 23:47:38.401 295 18239.48 33.56 52705.66 88888.00 2007-10-22 23:47:38.901 295 18239.43 33.62 52705.61 88888.00 2007-10-22 23:47:39.401 295 18239.48 33.63 52705.59 88888.00 2007-10-22 23:47:39.901 295 18239.54 33.63 52705.57 88888.00 2007-10-22 23:47:40.401 295 18239.57 33.61 52705.57 88888.00 2007-10-22 23:47:40.901 295 18239.43 33.54 52705.61 88888.00 2007-10-22 23:47:41.401 295 18239.36 33.49 52705.63 88888.00 2007-10-22 23:47:41.901 295 18239.51 33.44 52705.56 88888.00 2007-10-22 23:47:42.401 295 18239.51 33.39 52705.51 88888.00 2007-10-22 23:47:42.901 295 18239.44 33.44 52705.57 88888.00 2007-10-22 23:47:43.401 295 18239.34 33.54 52705.60 88888.00 2007-10-22 23:47:43.901 295 18239.31 33.54 52705.61 88888.00 2007-10-22 23:47:44.401 295 18239.18 33.61 52705.63 88888.00 2007-10-22 23:47:44.901 295 18239.08 33.56 52705.61 88888.00 2007-10-22 23:47:45.401 295 18239.06 33.44 52705.61 88888.00 2007-10-22 23:47:45.901 295 18239.05 33.45 52705.71 88888.00 2007-10-22 23:47:46.401 295 18239.20 33.45 52705.72 88888.00 2007-10-22 23:47:46.901 295 18239.10 33.51 52705.62 88888.00 2007-10-22 23:47:47.401 295 18239.06 33.45 52705.53 88888.00 2007-10-22 23:47:47.901 295 18239.05 33.48 52705.54 88888.00 2007-10-22 23:47:48.401 295 18239.00 33.47 52705.63 88888.00 2007-10-22 23:47:48.901 295 18238.93 33.37 52705.67 88888.00 2007-10-22 23:47:49.401 295 18238.95 33.42 52705.55 88888.00 2007-10-22 23:47:49.901 295 18238.93 33.44 52705.54 88888.00 2007-10-22 23:47:50.401 295 18238.96 33.43 52705.53 88888.00 2007-10-22 23:47:50.901 295 18238.94 33.33 52705.52 88888.00 2007-10-22 23:47:51.401 295 18238.93 33.28 52705.50 88888.00 2007-10-22 23:47:51.901 295 18238.96 33.22 52705.55 88888.00 2007-10-22 23:47:52.401 295 18238.87 33.16 52705.48 88888.00 2007-10-22 23:47:52.901 295 18238.75 33.23 52705.44 88888.00 2007-10-22 23:47:53.401 295 18238.68 33.30 52705.43 88888.00 2007-10-22 23:47:53.901 295 18238.70 33.30 52705.52 88888.00 2007-10-22 23:47:54.401 295 18238.82 33.35 52705.55 88888.00 2007-10-22 23:47:54.901 295 18238.77 33.32 52705.53 88888.00 2007-10-22 23:47:55.401 295 18238.66 33.40 52705.52 88888.00 2007-10-22 23:47:55.901 295 18238.55 33.37 52705.54 88888.00 2007-10-22 23:47:56.401 295 18238.55 33.28 52705.52 88888.00 2007-10-22 23:47:56.901 295 18238.61 33.20 52705.53 88888.00 2007-10-22 23:47:57.401 295 18238.61 33.20 52705.48 88888.00 2007-10-22 23:47:57.901 295 18238.52 33.16 52705.50 88888.00 2007-10-22 23:47:58.401 295 18238.43 33.11 52705.45 88888.00 2007-10-22 23:47:58.901 295 18238.44 33.09 52705.43 88888.00 2007-10-22 23:47:59.401 295 18238.35 33.00 52705.41 88888.00 2007-10-22 23:47:59.901 295 18238.31 33.02 52705.43 88888.00 2007-10-22 23:48:00.401 295 18238.38 33.08 52705.43 88888.00 2007-10-22 23:48:00.901 295 18238.34 33.02 52705.44 88888.00 2007-10-22 23:48:01.401 295 18238.22 33.03 52705.53 88888.00 2007-10-22 23:48:01.901 295 18238.27 33.00 52705.54 88888.00 2007-10-22 23:48:02.401 295 18238.24 33.06 52705.54 88888.00 2007-10-22 23:48:02.901 295 18238.05 32.93 52705.57 88888.00 2007-10-22 23:48:03.401 295 18238.10 32.92 52705.57 88888.00 2007-10-22 23:48:03.901 295 18238.20 32.89 52705.55 88888.00 2007-10-22 23:48:04.401 295 18238.17 32.90 52705.52 88888.00 2007-10-22 23:48:04.901 295 18238.25 32.93 52705.45 88888.00 2007-10-22 23:48:05.401 295 18238.08 33.01 52705.61 88888.00 2007-10-22 23:48:05.901 295 18237.86 32.95 52705.61 88888.00 2007-10-22 23:48:06.401 295 18237.76 32.97 52705.59 88888.00 2007-10-22 23:48:06.901 295 18237.86 32.93 52705.64 88888.00 2007-10-22 23:48:07.401 295 18237.91 32.87 52705.67 88888.00 2007-10-22 23:48:07.901 295 18237.84 32.89 52705.52 88888.00 2007-10-22 23:48:08.401 295 18237.68 32.91 52705.45 88888.00 2007-10-22 23:48:08.901 295 18237.68 32.84 52705.43 88888.00 2007-10-22 23:48:09.401 295 18237.76 32.89 52705.44 88888.00 2007-10-22 23:48:09.901 295 18237.77 32.90 52705.51 88888.00 2007-10-22 23:48:10.401 295 18237.76 32.87 52705.59 88888.00 2007-10-22 23:48:10.901 295 18237.80 32.88 52705.57 88888.00 2007-10-22 23:48:11.401 295 18237.76 32.86 52705.53 88888.00 2007-10-22 23:48:11.901 295 18237.68 32.78 52705.64 88888.00 2007-10-22 23:48:12.401 295 18237.69 32.82 52705.71 88888.00 2007-10-22 23:48:12.901 295 18237.75 32.88 52705.66 88888.00 2007-10-22 23:48:13.401 295 18237.71 32.77 52705.71 88888.00 2007-10-22 23:48:13.901 295 18237.67 32.76 52705.66 88888.00 2007-10-22 23:48:14.401 295 18237.65 32.78 52705.56 88888.00 2007-10-22 23:48:14.901 295 18237.54 32.73 52705.51 88888.00 2007-10-22 23:48:15.401 295 18237.54 32.76 52705.54 88888.00 2007-10-22 23:48:15.901 295 18237.57 32.84 52705.56 88888.00 2007-10-22 23:48:16.401 295 18237.58 32.94 52705.53 88888.00 2007-10-22 23:48:16.901 295 18237.46 32.92 52705.52 88888.00 2007-10-22 23:48:17.401 295 18237.46 32.74 52705.59 88888.00 2007-10-22 23:48:17.901 295 18237.43 32.73 52705.54 88888.00 2007-10-22 23:48:18.401 295 18237.37 32.82 52705.61 88888.00 2007-10-22 23:48:18.901 295 18237.40 32.88 52705.62 88888.00 2007-10-22 23:48:19.401 295 18237.47 32.87 52705.74 88888.00 2007-10-22 23:48:19.901 295 18237.34 32.77 52705.78 88888.00 2007-10-22 23:48:20.401 295 18237.43 32.79 52705.84 88888.00 2007-10-22 23:48:20.901 295 18237.49 32.76 52705.79 88888.00 2007-10-22 23:48:21.401 295 18237.58 32.66 52705.71 88888.00 2007-10-22 23:48:21.901 295 18237.46 32.67 52705.72 88888.00 2007-10-22 23:48:22.401 295 18237.09 32.70 52705.80 88888.00 2007-10-22 23:48:22.901 295 18237.20 32.68 52705.90 88888.00 2007-10-22 23:48:23.401 295 18237.36 32.71 52705.85 88888.00 2007-10-22 23:48:23.901 295 18237.26 32.70 52705.72 88888.00 2007-10-22 23:48:24.401 295 18237.21 32.67 52705.78 88888.00 2007-10-22 23:48:24.901 295 18236.89 32.64 52705.76 88888.00 2007-10-22 23:48:25.401 295 18236.99 32.61 52705.75 88888.00 2007-10-22 23:48:25.901 295 18237.24 32.58 52705.78 88888.00 2007-10-22 23:48:26.401 295 18237.27 32.56 52705.73 88888.00 2007-10-22 23:48:26.901 295 18237.19 32.57 52705.67 88888.00 2007-10-22 23:48:27.401 295 18237.24 32.51 52705.77 88888.00 2007-10-22 23:48:27.901 295 18237.24 32.54 52705.77 88888.00 2007-10-22 23:48:28.401 295 18237.15 32.54 52705.66 88888.00 2007-10-22 23:48:28.901 295 18237.03 32.54 52705.60 88888.00 2007-10-22 23:48:29.401 295 18236.92 32.45 52705.59 88888.00 2007-10-22 23:48:29.901 295 18236.94 32.39 52705.61 88888.00 2007-10-22 23:48:30.401 295 18236.91 32.39 52705.53 88888.00 2007-10-22 23:48:30.901 295 18236.99 32.39 52705.53 88888.00 2007-10-22 23:48:31.401 295 18236.79 32.31 52705.49 88888.00 2007-10-22 23:48:31.901 295 18236.95 32.34 52705.62 88888.00 2007-10-22 23:48:32.401 295 18237.00 32.40 52705.64 88888.00 2007-10-22 23:48:32.901 295 18237.09 32.41 52705.59 88888.00 2007-10-22 23:48:33.401 295 18237.22 32.37 52705.64 88888.00 2007-10-22 23:48:33.901 295 18237.14 32.41 52705.64 88888.00 2007-10-22 23:48:34.401 295 18237.02 32.40 52705.69 88888.00 2007-10-22 23:48:34.901 295 18237.04 32.37 52705.76 88888.00 2007-10-22 23:48:35.401 295 18237.01 32.37 52705.84 88888.00 2007-10-22 23:48:35.901 295 18236.99 32.39 52705.91 88888.00 2007-10-22 23:48:36.401 295 18236.81 32.29 52705.85 88888.00 2007-10-22 23:48:36.901 295 18236.87 32.22 52705.78 88888.00 2007-10-22 23:48:37.401 295 18236.78 32.23 52705.78 88888.00 2007-10-22 23:48:37.901 295 18236.73 32.21 52705.88 88888.00 2007-10-22 23:48:38.401 295 18236.83 32.24 52705.89 88888.00 2007-10-22 23:48:38.901 295 18236.88 32.18 52705.90 88888.00 2007-10-22 23:48:39.401 295 18236.80 32.14 52705.85 88888.00 2007-10-22 23:48:39.901 295 18236.70 32.14 52705.81 88888.00 2007-10-22 23:48:40.401 295 18236.73 32.20 52705.75 88888.00 2007-10-22 23:48:40.901 295 18236.87 32.14 52705.74 88888.00 2007-10-22 23:48:41.401 295 18236.88 32.16 52705.79 88888.00 2007-10-22 23:48:41.901 295 18236.83 32.13 52705.91 88888.00 2007-10-22 23:48:42.401 295 18236.91 32.24 52706.00 88888.00 2007-10-22 23:48:42.901 295 18236.88 32.31 52706.02 88888.00 2007-10-22 23:48:43.401 295 18236.75 32.19 52706.07 88888.00 2007-10-22 23:48:43.901 295 18236.62 32.09 52706.09 88888.00 2007-10-22 23:48:44.401 295 18236.51 32.07 52705.96 88888.00 2007-10-22 23:48:44.901 295 18236.59 32.11 52705.96 88888.00 2007-10-22 23:48:45.401 295 18236.56 32.20 52706.06 88888.00 2007-10-22 23:48:45.901 295 18236.48 32.19 52706.10 88888.00 2007-10-22 23:48:46.401 295 18236.46 32.13 52706.12 88888.00 2007-10-22 23:48:46.901 295 18236.35 32.10 52706.06 88888.00 2007-10-22 23:48:47.401 295 18236.16 32.12 52705.98 88888.00 2007-10-22 23:48:47.901 295 18236.24 32.12 52706.04 88888.00 2007-10-22 23:48:48.401 295 18236.26 32.11 52706.04 88888.00 2007-10-22 23:48:48.901 295 18236.26 32.14 52706.17 88888.00 2007-10-22 23:48:49.401 295 18236.26 32.09 52706.27 88888.00 2007-10-22 23:48:49.901 295 18236.21 32.05 52706.19 88888.00 2007-10-22 23:48:50.401 295 18236.21 32.02 52706.10 88888.00 2007-10-22 23:48:50.901 295 18236.36 32.02 52706.12 88888.00 2007-10-22 23:48:51.401 295 18236.30 32.10 52706.17 88888.00 2007-10-22 23:48:51.901 295 18236.29 32.03 52706.17 88888.00 2007-10-22 23:48:52.401 295 18236.33 31.96 52706.04 88888.00 2007-10-22 23:48:52.901 295 18236.40 31.95 52706.09 88888.00 2007-10-22 23:48:53.401 295 18236.36 31.95 52706.00 88888.00 2007-10-22 23:48:53.901 295 18236.27 32.02 52706.02 88888.00 2007-10-22 23:48:54.401 295 18236.32 32.02 52705.97 88888.00 2007-10-22 23:48:54.901 295 18236.17 31.98 52706.02 88888.00 2007-10-22 23:48:55.401 295 18235.83 31.86 52706.08 88888.00 2007-10-22 23:48:55.901 295 18236.01 31.86 52706.17 88888.00 2007-10-22 23:48:56.401 295 18235.94 31.89 52706.19 88888.00 2007-10-22 23:48:56.901 295 18235.62 31.93 52706.18 88888.00 2007-10-22 23:48:57.401 295 18235.64 31.89 52706.18 88888.00 2007-10-22 23:48:57.901 295 18235.64 31.85 52706.21 88888.00 2007-10-22 23:48:58.401 295 18235.61 31.80 52706.17 88888.00 2007-10-22 23:48:58.901 295 18235.60 31.81 52706.21 88888.00 2007-10-22 23:48:59.401 295 18235.51 31.85 52706.26 88888.00 2007-10-22 23:48:59.901 295 18235.48 31.85 52706.25 88888.00 2007-10-22 23:49:00.401 295 18235.43 31.91 52706.31 88888.00 2007-10-22 23:49:00.901 295 18235.56 31.96 52706.29 88888.00 2007-10-22 23:49:01.401 295 18235.54 31.96 52706.32 88888.00 2007-10-22 23:49:01.901 295 18235.52 31.96 52706.34 88888.00 2007-10-22 23:49:02.401 295 18235.50 31.90 52706.37 88888.00 2007-10-22 23:49:02.901 295 18235.54 31.89 52706.33 88888.00 2007-10-22 23:49:03.401 295 18235.47 31.92 52706.30 88888.00 2007-10-22 23:49:03.901 295 18235.34 31.88 52706.38 88888.00 2007-10-22 23:49:04.401 295 18235.35 31.96 52706.52 88888.00 2007-10-22 23:49:04.901 295 18235.35 31.97 52706.36 88888.00 2007-10-22 23:49:05.401 295 18235.32 31.90 52706.31 88888.00 2007-10-22 23:49:05.901 295 18235.25 31.89 52706.35 88888.00 2007-10-22 23:49:06.401 295 18235.30 31.95 52706.43 88888.00 2007-10-22 23:49:06.901 295 18235.30 31.96 52706.45 88888.00 2007-10-22 23:49:07.401 295 18235.16 31.97 52706.38 88888.00 2007-10-22 23:49:07.901 295 18235.14 31.99 52706.46 88888.00 2007-10-22 23:49:08.401 295 18235.23 32.05 52706.52 88888.00 2007-10-22 23:49:08.901 295 18235.24 32.04 52706.49 88888.00 2007-10-22 23:49:09.401 295 18235.19 32.01 52706.34 88888.00 2007-10-22 23:49:09.901 295 18235.15 32.06 52706.36 88888.00 2007-10-22 23:49:10.401 295 18235.04 32.06 52706.33 88888.00 2007-10-22 23:49:10.901 295 18234.92 32.04 52706.19 88888.00 2007-10-22 23:49:11.401 295 18235.12 31.98 52706.26 88888.00 2007-10-22 23:49:11.901 295 18235.20 31.92 52706.35 88888.00 2007-10-22 23:49:12.401 295 18235.23 31.96 52706.27 88888.00 2007-10-22 23:49:12.901 295 18235.24 32.03 52706.22 88888.00 2007-10-22 23:49:13.401 295 18235.14 32.10 52706.27 88888.00 2007-10-22 23:49:13.901 295 18235.08 32.09 52706.39 88888.00 2007-10-22 23:49:14.401 295 18235.16 32.04 52706.37 88888.00 2007-10-22 23:49:14.901 295 18235.17 31.94 52706.36 88888.00 2007-10-22 23:49:15.401 295 18235.12 31.93 52706.31 88888.00 2007-10-22 23:49:15.901 295 18235.02 32.01 52706.30 88888.00 2007-10-22 23:49:16.401 295 18235.04 32.01 52706.21 88888.00 2007-10-22 23:49:16.901 295 18235.17 31.96 52706.24 88888.00 2007-10-22 23:49:17.401 295 18235.21 31.98 52706.20 88888.00 2007-10-22 23:49:17.901 295 18235.23 32.00 52706.17 88888.00 2007-10-22 23:49:18.401 295 18235.16 32.00 52706.22 88888.00 2007-10-22 23:49:18.901 295 18235.12 31.97 52706.23 88888.00 2007-10-22 23:49:19.401 295 18235.27 32.08 52706.30 88888.00 2007-10-22 23:49:19.901 295 18235.27 32.12 52706.35 88888.00 2007-10-22 23:49:20.401 295 18235.18 32.10 52706.33 88888.00 2007-10-22 23:49:20.901 295 18234.94 32.04 52706.25 88888.00 2007-10-22 23:49:21.401 295 18235.17 32.08 52706.41 88888.00 2007-10-22 23:49:21.901 295 18235.27 32.01 52706.38 88888.00 2007-10-22 23:49:22.401 295 18235.16 32.02 52706.44 88888.00 2007-10-22 23:49:22.901 295 18235.16 32.06 52706.49 88888.00 2007-10-22 23:49:23.401 295 18235.17 32.05 52706.48 88888.00 2007-10-22 23:49:23.901 295 18235.13 32.03 52706.45 88888.00 2007-10-22 23:49:24.401 295 18235.16 32.04 52706.36 88888.00 2007-10-22 23:49:24.901 295 18235.20 31.93 52706.36 88888.00 2007-10-22 23:49:25.401 295 18235.28 31.89 52706.39 88888.00 2007-10-22 23:49:25.901 295 18235.23 31.95 52706.33 88888.00 2007-10-22 23:49:26.401 295 18235.29 31.96 52706.30 88888.00 2007-10-22 23:49:26.901 295 18235.18 31.95 52706.38 88888.00 2007-10-22 23:49:27.401 295 18235.10 31.86 52706.32 88888.00 2007-10-22 23:49:27.901 295 18235.21 31.88 52706.42 88888.00 2007-10-22 23:49:28.401 295 18235.18 31.91 52706.59 88888.00 2007-10-22 23:49:28.901 295 18235.14 31.91 52706.47 88888.00 2007-10-22 23:49:29.401 295 18235.08 31.86 52706.44 88888.00 2007-10-22 23:49:29.901 295 18235.14 31.88 52706.56 88888.00 2007-10-22 23:49:30.401 295 18235.21 31.85 52706.56 88888.00 2007-10-22 23:49:30.901 295 18235.27 31.77 52706.44 88888.00 2007-10-22 23:49:31.401 295 18235.29 31.79 52706.46 88888.00 2007-10-22 23:49:31.901 295 18235.38 31.84 52706.39 88888.00 2007-10-22 23:49:32.401 295 18235.35 31.71 52706.35 88888.00 2007-10-22 23:49:32.901 295 18235.41 31.71 52706.31 88888.00 2007-10-22 23:49:33.401 295 18235.49 31.77 52706.29 88888.00 2007-10-22 23:49:33.901 295 18235.45 31.71 52706.32 88888.00 2007-10-22 23:49:34.401 295 18235.45 31.71 52706.38 88888.00 2007-10-22 23:49:34.901 295 18235.51 31.74 52706.42 88888.00 2007-10-22 23:49:35.401 295 18235.50 31.73 52706.36 88888.00 2007-10-22 23:49:35.901 295 18235.28 31.69 52706.42 88888.00 2007-10-22 23:49:36.401 295 18235.37 31.63 52706.44 88888.00 2007-10-22 23:49:36.901 295 18235.34 31.55 52706.52 88888.00 2007-10-22 23:49:37.401 295 18235.36 31.49 52706.56 88888.00 2007-10-22 23:49:37.901 295 18235.45 31.48 52706.46 88888.00 2007-10-22 23:49:38.401 295 18235.40 31.44 52706.42 88888.00 2007-10-22 23:49:38.901 295 18235.39 31.45 52706.39 88888.00 2007-10-22 23:49:39.401 295 18235.36 31.42 52706.39 88888.00 2007-10-22 23:49:39.901 295 18235.34 31.44 52706.53 88888.00 2007-10-22 23:49:40.401 295 18235.34 31.52 52706.62 88888.00 2007-10-22 23:49:40.901 295 18235.36 31.44 52706.54 88888.00 2007-10-22 23:49:41.401 295 18235.45 31.40 52706.46 88888.00 2007-10-22 23:49:41.901 295 18235.32 31.33 52706.60 88888.00 2007-10-22 23:49:42.401 295 18235.27 31.12 52706.65 88888.00 2007-10-22 23:49:42.901 295 18235.26 31.09 52706.73 88888.00 2007-10-22 23:49:43.401 295 18235.20 31.14 52706.75 88888.00 2007-10-22 23:49:43.901 295 18235.13 31.11 52706.66 88888.00 2007-10-22 23:49:44.401 295 18235.04 31.00 52706.69 88888.00 2007-10-22 23:49:44.901 295 18235.16 30.94 52706.67 88888.00 2007-10-22 23:49:45.401 295 18235.20 30.95 52706.67 88888.00 2007-10-22 23:49:45.901 295 18235.12 30.90 52706.68 88888.00 2007-10-22 23:49:46.401 295 18235.09 30.95 52706.58 88888.00 2007-10-22 23:49:46.901 295 18235.01 31.01 52706.47 88888.00 2007-10-22 23:49:47.401 295 18234.88 30.97 52706.60 88888.00 2007-10-22 23:49:47.901 295 18234.85 30.99 52706.70 88888.00 2007-10-22 23:49:48.401 295 18234.78 30.94 52706.65 88888.00 2007-10-22 23:49:48.901 295 18234.90 30.89 52706.61 88888.00 2007-10-22 23:49:49.401 295 18235.15 30.89 52706.82 88888.00 2007-10-22 23:49:49.901 295 18235.24 30.95 52706.83 88888.00 2007-10-22 23:49:50.401 295 18235.08 30.95 52706.77 88888.00 2007-10-22 23:49:50.901 295 18235.01 30.94 52706.73 88888.00 2007-10-22 23:49:51.401 295 18234.96 30.96 52706.87 88888.00 2007-10-22 23:49:51.901 295 18234.83 30.96 52706.88 88888.00 2007-10-22 23:49:52.401 295 18234.74 30.87 52706.81 88888.00 2007-10-22 23:49:52.901 295 18234.82 30.84 52706.77 88888.00 2007-10-22 23:49:53.401 295 18234.69 30.69 52706.75 88888.00 2007-10-22 23:49:53.901 295 18234.66 30.65 52706.75 88888.00 2007-10-22 23:49:54.401 295 18234.67 30.85 52706.72 88888.00 2007-10-22 23:49:54.901 295 18234.72 30.92 52706.66 88888.00 2007-10-22 23:49:55.401 295 18234.65 30.91 52706.60 88888.00 2007-10-22 23:49:55.901 295 18234.60 30.80 52706.64 88888.00 2007-10-22 23:49:56.401 295 18234.50 30.71 52706.71 88888.00 2007-10-22 23:49:56.901 295 18234.47 30.72 52706.75 88888.00 2007-10-22 23:49:57.401 295 18234.52 30.60 52706.78 88888.00 2007-10-22 23:49:57.901 295 18234.54 30.68 52706.77 88888.00 2007-10-22 23:49:58.401 295 18234.51 30.77 52706.88 88888.00 2007-10-22 23:49:58.901 295 18234.49 30.77 52706.85 88888.00 2007-10-22 23:49:59.401 295 18234.53 30.65 52706.83 88888.00 2007-10-22 23:49:59.901 295 18234.45 30.65 52706.94 88888.00 2007-10-22 23:50:00.401 295 18234.53 30.62 52707.06 88888.00 2007-10-22 23:50:00.901 295 18234.45 30.62 52707.02 88888.00 2007-10-22 23:50:01.401 295 18234.36 30.52 52706.87 88888.00 2007-10-22 23:50:01.901 295 18234.33 30.54 52706.88 88888.00 2007-10-22 23:50:02.401 295 18234.38 30.56 52706.92 88888.00 2007-10-22 23:50:02.901 295 18234.31 30.63 52706.94 88888.00 2007-10-22 23:50:03.401 295 18234.19 30.63 52706.88 88888.00 2007-10-22 23:50:03.901 295 18234.16 30.59 52707.05 88888.00 2007-10-22 23:50:04.401 295 18234.15 30.55 52707.10 88888.00 2007-10-22 23:50:04.901 295 18234.21 30.55 52706.99 88888.00 2007-10-22 23:50:05.401 295 18234.37 30.63 52707.04 88888.00 2007-10-22 23:50:05.901 295 18234.30 30.70 52706.96 88888.00 2007-10-22 23:50:06.401 295 18234.14 30.79 52706.95 88888.00 2007-10-22 23:50:06.901 295 18234.19 30.87 52706.87 88888.00 2007-10-22 23:50:07.401 295 18234.11 30.85 52706.82 88888.00 2007-10-22 23:50:07.901 295 18234.04 30.75 52706.88 88888.00 2007-10-22 23:50:08.401 295 18234.04 30.73 52706.95 88888.00 2007-10-22 23:50:08.901 295 18233.98 30.77 52707.01 88888.00 2007-10-22 23:50:09.401 295 18234.02 30.72 52706.93 88888.00 2007-10-22 23:50:09.901 295 18234.02 30.63 52706.88 88888.00 2007-10-22 23:50:10.401 295 18234.02 30.65 52706.84 88888.00 2007-10-22 23:50:10.901 295 18234.00 30.69 52706.96 88888.00 2007-10-22 23:50:11.401 295 18233.96 30.62 52706.97 88888.00 2007-10-22 23:50:11.901 295 18234.06 30.58 52706.91 88888.00 2007-10-22 23:50:12.401 295 18233.97 30.65 52706.94 88888.00 2007-10-22 23:50:12.901 295 18233.91 30.63 52706.96 88888.00 2007-10-22 23:50:13.401 295 18233.86 30.64 52706.99 88888.00 2007-10-22 23:50:13.901 295 18233.85 30.64 52707.06 88888.00 2007-10-22 23:50:14.401 295 18233.79 30.64 52707.15 88888.00 2007-10-22 23:50:14.901 295 18233.85 30.63 52707.17 88888.00 2007-10-22 23:50:15.401 295 18233.96 30.58 52707.13 88888.00 2007-10-22 23:50:15.901 295 18233.94 30.54 52707.08 88888.00 2007-10-22 23:50:16.401 295 18234.02 30.53 52707.07 88888.00 2007-10-22 23:50:16.901 295 18234.16 30.55 52707.03 88888.00 2007-10-22 23:50:17.401 295 18234.15 30.55 52707.03 88888.00 2007-10-22 23:50:17.901 295 18234.07 30.55 52707.12 88888.00 2007-10-22 23:50:18.398 295 18233.96 30.52 52707.07 88888.00 2007-10-22 23:50:18.908 295 18234.00 30.52 52707.11 88888.00 2007-10-22 23:50:19.408 295 18233.96 30.57 52707.16 88888.00 2007-10-22 23:50:19.908 295 18233.99 30.54 52707.20 88888.00 2007-10-22 23:50:20.408 295 18233.94 30.48 52707.16 88888.00 2007-10-22 23:50:20.908 295 18233.89 30.52 52707.17 88888.00 2007-10-22 23:50:21.408 295 18233.95 30.47 52707.12 88888.00 2007-10-22 23:50:21.908 295 18233.97 30.43 52707.17 88888.00 2007-10-22 23:50:22.408 295 18233.90 30.42 52707.20 88888.00 2007-10-22 23:50:22.908 295 18233.90 30.34 52707.16 88888.00 2007-10-22 23:50:23.408 295 18234.02 30.20 52707.05 88888.00 2007-10-22 23:50:23.908 295 18234.02 30.26 52707.14 88888.00 2007-10-22 23:50:24.408 295 18234.06 30.22 52707.13 88888.00 2007-10-22 23:50:24.908 295 18234.09 30.20 52707.10 88888.00 2007-10-22 23:50:25.408 295 18233.85 30.20 52707.11 88888.00 2007-10-22 23:50:25.908 295 18233.66 30.18 52707.03 88888.00 2007-10-22 23:50:26.408 295 18233.85 30.22 52707.03 88888.00 2007-10-22 23:50:26.908 295 18234.06 30.22 52707.15 88888.00 2007-10-22 23:50:27.408 295 18233.98 30.22 52707.20 88888.00 2007-10-22 23:50:27.908 295 18233.84 30.27 52707.30 88888.00 2007-10-22 23:50:28.408 295 18233.84 30.21 52707.29 88888.00 2007-10-22 23:50:28.908 295 18233.91 30.11 52707.29 88888.00 2007-10-22 23:50:29.408 295 18233.90 30.08 52707.25 88888.00 2007-10-22 23:50:29.908 295 18233.93 30.09 52707.23 88888.00 2007-10-22 23:50:30.408 295 18233.89 30.07 52707.11 88888.00 2007-10-22 23:50:30.908 295 18233.87 30.04 52707.07 88888.00 2007-10-22 23:50:31.408 295 18233.84 30.11 52707.12 88888.00 2007-10-22 23:50:31.908 295 18233.79 30.11 52707.20 88888.00 2007-10-22 23:50:32.408 295 18233.88 30.12 52707.22 88888.00 2007-10-22 23:50:32.908 295 18233.95 30.14 52707.27 88888.00 2007-10-22 23:50:33.408 295 18233.98 30.15 52707.36 88888.00 2007-10-22 23:50:33.908 295 18233.97 30.21 52707.31 88888.00 2007-10-22 23:50:34.408 295 18233.91 30.28 52707.25 88888.00 2007-10-22 23:50:34.908 295 18233.78 30.20 52707.36 88888.00 2007-10-22 23:50:35.408 295 18233.79 30.21 52707.41 88888.00 2007-10-22 23:50:35.908 295 18233.77 30.14 52707.45 88888.00 2007-10-22 23:50:36.408 295 18233.79 30.05 52707.40 88888.00 2007-10-22 23:50:36.908 295 18233.76 30.03 52707.31 88888.00 2007-10-22 23:50:37.408 295 18233.74 30.05 52707.37 88888.00 2007-10-22 23:50:37.908 295 18233.74 30.03 52707.42 88888.00 2007-10-22 23:50:38.408 295 18233.69 30.00 52707.45 88888.00 2007-10-22 23:50:38.908 295 18233.55 29.98 52707.42 88888.00 2007-10-22 23:50:39.408 295 18233.54 29.93 52707.51 88888.00 2007-10-22 23:50:39.908 295 18233.49 29.94 52707.53 88888.00 2007-10-22 23:50:40.408 295 18233.40 29.99 52707.48 88888.00 2007-10-22 23:50:40.908 295 18233.41 30.05 52707.53 88888.00 2007-10-22 23:50:41.408 295 18233.54 30.03 52707.51 88888.00 2007-10-22 23:50:41.908 295 18233.28 29.95 52707.49 88888.00 2007-10-22 23:50:42.408 295 18233.30 29.94 52707.51 88888.00 2007-10-22 23:50:42.908 295 18233.28 29.96 52707.49 88888.00 2007-10-22 23:50:43.408 295 18233.31 29.89 52707.52 88888.00 2007-10-22 23:50:43.908 295 18233.19 29.88 52707.51 88888.00 2007-10-22 23:50:44.408 295 18233.09 29.98 52707.53 88888.00 2007-10-22 23:50:44.908 295 18233.02 30.03 52707.60 88888.00 2007-10-22 23:50:45.408 295 18232.95 29.97 52707.51 88888.00 2007-10-22 23:50:45.908 295 18233.07 30.01 52707.51 88888.00 2007-10-22 23:50:46.408 295 18233.03 30.04 52707.48 88888.00 2007-10-22 23:50:46.908 295 18233.04 30.04 52707.57 88888.00 2007-10-22 23:50:47.408 295 18233.00 29.97 52707.61 88888.00 2007-10-22 23:50:47.908 295 18232.98 29.99 52707.58 88888.00 2007-10-22 23:50:48.408 295 18232.80 29.99 52707.63 88888.00 2007-10-22 23:50:48.908 295 18232.82 29.96 52707.64 88888.00 2007-10-22 23:50:49.408 295 18233.00 30.03 52707.66 88888.00 2007-10-22 23:50:49.908 295 18232.98 30.05 52707.66 88888.00 2007-10-22 23:50:50.408 295 18232.87 30.01 52707.61 88888.00 2007-10-22 23:50:50.908 295 18232.76 29.92 52707.59 88888.00 2007-10-22 23:50:51.408 295 18232.69 29.96 52707.58 88888.00 2007-10-22 23:50:51.908 295 18232.70 30.04 52707.60 88888.00 2007-10-22 23:50:52.408 295 18232.77 30.04 52707.61 88888.00 2007-10-22 23:50:52.908 295 18232.67 30.05 52707.52 88888.00 2007-10-22 23:50:53.408 295 18232.64 29.98 52707.47 88888.00 2007-10-22 23:50:53.908 295 18232.76 29.90 52707.48 88888.00 2007-10-22 23:50:54.408 295 18232.77 29.95 52707.51 88888.00 2007-10-22 23:50:54.908 295 18232.73 30.06 52707.45 88888.00 2007-10-22 23:50:55.408 295 18232.70 30.10 52707.50 88888.00 2007-10-22 23:50:55.908 295 18232.58 30.02 52707.63 88888.00 2007-10-22 23:50:56.408 295 18232.49 29.98 52707.69 88888.00 2007-10-22 23:50:56.908 295 18232.44 29.96 52707.69 88888.00 2007-10-22 23:50:57.408 295 18232.53 29.91 52707.60 88888.00 2007-10-22 23:50:57.908 295 18232.57 29.94 52707.71 88888.00 2007-10-22 23:50:58.408 295 18232.51 29.97 52707.74 88888.00 2007-10-22 23:50:58.908 295 18232.33 30.02 52707.80 88888.00 2007-10-22 23:50:59.408 295 18232.36 29.98 52707.76 88888.00 2007-10-22 23:50:59.908 295 18232.28 29.95 52707.58 88888.00 2007-10-22 23:51:00.408 295 18232.36 29.94 52707.61 88888.00 2007-10-22 23:51:00.908 295 18232.36 29.81 52707.54 88888.00 2007-10-22 23:51:01.408 295 18232.38 29.80 52707.66 88888.00 2007-10-22 23:51:01.908 295 18232.30 29.90 52707.70 88888.00 2007-10-22 23:51:02.408 295 18232.31 29.85 52707.75 88888.00 2007-10-22 23:51:02.908 295 18232.23 29.72 52707.69 88888.00 2007-10-22 23:51:03.408 295 18232.19 29.70 52707.73 88888.00 2007-10-22 23:51:03.908 295 18232.19 29.81 52707.84 88888.00 2007-10-22 23:51:04.408 295 18232.23 29.86 52707.75 88888.00 2007-10-22 23:51:04.908 295 18232.26 29.94 52707.69 88888.00 2007-10-22 23:51:05.408 295 18232.19 29.88 52707.68 88888.00 2007-10-22 23:51:05.908 295 18232.19 29.86 52707.59 88888.00 2007-10-22 23:51:06.408 295 18232.25 29.92 52707.61 88888.00 2007-10-22 23:51:06.908 295 18232.15 29.91 52707.62 88888.00 2007-10-22 23:51:07.408 295 18232.11 29.91 52707.68 88888.00 2007-10-22 23:51:07.908 295 18232.04 29.87 52707.70 88888.00 2007-10-22 23:51:08.408 295 18232.09 29.81 52707.71 88888.00 2007-10-22 23:51:08.908 295 18232.19 29.82 52707.65 88888.00 2007-10-22 23:51:09.408 295 18232.04 29.79 52707.60 88888.00 2007-10-22 23:51:09.908 295 18232.13 29.69 52707.70 88888.00 2007-10-22 23:51:10.408 295 18232.19 29.67 52707.63 88888.00 2007-10-22 23:51:10.908 295 18232.06 29.69 52707.62 88888.00 2007-10-22 23:51:11.408 295 18232.06 29.73 52707.70 88888.00 2007-10-22 23:51:11.908 295 18232.06 29.79 52707.69 88888.00 2007-10-22 23:51:12.408 295 18232.02 29.76 52707.72 88888.00 2007-10-22 23:51:12.908 295 18232.08 29.82 52707.71 88888.00 2007-10-22 23:51:13.408 295 18232.02 29.77 52707.69 88888.00 2007-10-22 23:51:13.908 295 18232.00 29.72 52707.65 88888.00 2007-10-22 23:51:14.408 295 18232.04 29.72 52707.72 88888.00 2007-10-22 23:51:14.908 295 18232.10 29.68 52707.92 88888.00 2007-10-22 23:51:15.408 295 18232.06 29.72 52707.94 88888.00 2007-10-22 23:51:15.908 295 18232.04 29.67 52707.85 88888.00 2007-10-22 23:51:16.408 295 18232.00 29.64 52707.91 88888.00 2007-10-22 23:51:16.908 295 18232.00 29.67 52707.94 88888.00 2007-10-22 23:51:17.408 295 18231.93 29.66 52708.00 88888.00 2007-10-22 23:51:17.908 295 18231.63 29.70 52707.98 88888.00 2007-10-22 23:51:18.408 295 18231.70 29.70 52707.95 88888.00 2007-10-22 23:51:18.908 295 18231.89 29.70 52708.00 88888.00 2007-10-22 23:51:19.408 295 18231.83 29.76 52708.03 88888.00 2007-10-22 23:51:19.908 295 18231.77 29.70 52707.99 88888.00 2007-10-22 23:51:20.408 295 18231.76 29.61 52707.95 88888.00 2007-10-22 23:51:20.908 295 18231.80 29.63 52708.04 88888.00 2007-10-22 23:51:21.408 295 18231.68 29.63 52708.12 88888.00 2007-10-22 23:51:21.908 295 18231.71 29.59 52708.03 88888.00 2007-10-22 23:51:22.408 295 18231.79 29.53 52708.09 88888.00 2007-10-22 23:51:22.908 295 18231.73 29.55 52708.12 88888.00 2007-10-22 23:51:23.408 295 18231.61 29.55 52708.21 88888.00 2007-10-22 23:51:23.908 295 18231.59 29.54 52708.17 88888.00 2007-10-22 23:51:24.408 295 18231.57 29.53 52708.07 88888.00 2007-10-22 23:51:24.908 295 18231.52 29.55 52708.07 88888.00 2007-10-22 23:51:25.408 295 18231.47 29.58 52707.99 88888.00 2007-10-22 23:51:25.908 295 18231.54 29.61 52708.00 88888.00 2007-10-22 23:51:26.408 295 18231.51 29.51 52708.18 88888.00 2007-10-22 23:51:26.908 295 18231.58 29.54 52708.10 88888.00 2007-10-22 23:51:27.408 295 18231.55 29.46 52707.96 88888.00 2007-10-22 23:51:27.908 295 18231.54 29.40 52708.00 88888.00 2007-10-22 23:51:28.408 295 18231.47 29.37 52708.08 88888.00 2007-10-22 23:51:28.908 295 18231.60 29.40 52708.03 88888.00 2007-10-22 23:51:29.408 295 18231.70 29.44 52708.03 88888.00 2007-10-22 23:51:29.908 295 18231.75 29.48 52708.09 88888.00 2007-10-22 23:51:30.408 295 18231.79 29.57 52708.09 88888.00 2007-10-22 23:51:30.908 295 18231.69 29.53 52708.11 88888.00 2007-10-22 23:51:31.408 295 18231.66 29.48 52708.07 88888.00 2007-10-22 23:51:31.908 295 18231.73 29.51 52707.99 88888.00 2007-10-22 23:51:32.408 295 18231.69 29.51 52707.98 88888.00 2007-10-22 23:51:32.908 295 18231.55 29.48 52708.18 88888.00 2007-10-22 23:51:33.408 295 18231.60 29.42 52708.18 88888.00 2007-10-22 23:51:33.908 295 18231.50 29.39 52708.13 88888.00 2007-10-22 23:51:34.408 295 18231.58 29.49 52708.20 88888.00 2007-10-22 23:51:34.908 295 18231.69 29.57 52708.29 88888.00 2007-10-22 23:51:35.408 295 18231.63 29.49 52708.28 88888.00 2007-10-22 23:51:35.908 295 18231.54 29.49 52708.18 88888.00 2007-10-22 23:51:36.408 295 18231.51 29.47 52708.30 88888.00 2007-10-22 23:51:36.908 295 18231.69 29.55 52708.33 88888.00 2007-10-22 23:51:37.408 295 18231.72 29.52 52708.49 88888.00 2007-10-22 23:51:37.908 295 18231.65 29.41 52708.53 88888.00 2007-10-22 23:51:38.408 295 18231.67 29.43 52708.46 88888.00 2007-10-22 23:51:38.908 295 18231.66 29.46 52708.33 88888.00 2007-10-22 23:51:39.408 295 18231.62 29.44 52708.41 88888.00 2007-10-22 23:51:39.908 295 18231.73 29.47 52708.46 88888.00 2007-10-22 23:51:40.408 295 18231.77 29.49 52708.29 88888.00 2007-10-22 23:51:40.908 295 18231.84 29.41 52708.19 88888.00 2007-10-22 23:51:41.408 295 18231.71 29.39 52708.24 88888.00 2007-10-22 23:51:41.908 295 18231.62 29.40 52708.29 88888.00 2007-10-22 23:51:42.408 295 18231.51 29.37 52708.24 88888.00 2007-10-22 23:51:42.908 295 18231.41 29.37 52708.22 88888.00 2007-10-22 23:51:43.408 295 18231.40 29.32 52708.30 88888.00 2007-10-22 23:51:43.908 295 18231.57 29.30 52708.28 88888.00 2007-10-22 23:51:44.408 295 18231.62 29.39 52708.33 88888.00 2007-10-22 23:51:44.908 295 18231.48 29.40 52708.29 88888.00 2007-10-22 23:51:45.408 295 18231.51 29.41 52708.19 88888.00 2007-10-22 23:51:45.908 295 18231.57 29.34 52708.21 88888.00 2007-10-22 23:51:46.408 295 18231.56 29.25 52708.28 88888.00 2007-10-22 23:51:46.908 295 18231.62 29.20 52708.28 88888.00 2007-10-22 23:51:47.408 295 18231.59 29.23 52708.39 88888.00 2007-10-22 23:51:47.908 295 18231.63 29.26 52708.44 88888.00 2007-10-22 23:51:48.408 295 18231.54 29.13 52708.45 88888.00 2007-10-22 23:51:48.908 295 18231.52 29.01 52708.42 88888.00 2007-10-22 23:51:49.408 295 18231.56 29.09 52708.47 88888.00 2007-10-22 23:51:49.908 295 18231.49 29.21 52708.54 88888.00 2007-10-22 23:51:50.408 295 18231.47 29.19 52708.55 88888.00 2007-10-22 23:51:50.908 295 18231.47 29.11 52708.47 88888.00 2007-10-22 23:51:51.408 295 18231.51 29.04 52708.47 88888.00 2007-10-22 23:51:51.908 295 18231.54 29.08 52708.46 88888.00 2007-10-22 23:51:52.408 295 18231.40 28.98 52708.43 88888.00 2007-10-22 23:51:52.908 295 18231.38 28.98 52708.42 88888.00 2007-10-22 23:51:53.408 295 18231.41 29.03 52708.56 88888.00 2007-10-22 23:51:53.908 295 18231.39 29.10 52708.68 88888.00 2007-10-22 23:51:54.408 295 18231.28 29.14 52708.66 88888.00 2007-10-22 23:51:54.908 295 18231.41 29.16 52708.53 88888.00 2007-10-22 23:51:55.408 295 18231.38 29.11 52708.66 88888.00 2007-10-22 23:51:55.908 295 18231.33 29.07 52708.65 88888.00 2007-10-22 23:51:56.408 295 18231.34 29.12 52708.69 88888.00 2007-10-22 23:51:56.908 295 18231.34 29.14 52708.56 88888.00 2007-10-22 23:51:57.408 295 18231.44 29.00 52708.62 88888.00 2007-10-22 23:51:57.908 295 18231.37 28.96 52708.78 88888.00 2007-10-22 23:51:58.408 295 18231.50 28.98 52708.82 88888.00 2007-10-22 23:51:58.908 295 18231.59 28.98 52708.75 88888.00 2007-10-22 23:51:59.408 295 18231.47 28.99 52708.74 88888.00 2007-10-22 23:51:59.908 295 18231.40 29.04 52708.69 88888.00 2007-10-22 23:52:00.408 295 18231.41 29.13 52708.76 88888.00 2007-10-22 23:52:00.908 295 18231.52 29.07 52708.88 88888.00 2007-10-22 23:52:01.408 295 18231.44 29.01 52708.88 88888.00 2007-10-22 23:52:01.908 295 18231.33 29.03 52708.84 88888.00 2007-10-22 23:52:02.408 295 18231.06 29.04 52708.81 88888.00 2007-10-22 23:52:02.908 295 18231.32 29.09 52708.87 88888.00 2007-10-22 23:52:03.408 295 18231.45 29.11 52708.97 88888.00 2007-10-22 23:52:03.908 295 18231.47 29.10 52709.12 88888.00 2007-10-22 23:52:04.408 295 18231.43 29.12 52708.89 88888.00 2007-10-22 23:52:04.908 295 18231.55 29.01 52708.89 88888.00 2007-10-22 23:52:05.408 295 18231.59 28.99 52708.92 88888.00 2007-10-22 23:52:05.908 295 18231.48 29.11 52708.82 88888.00 2007-10-22 23:52:06.408 295 18231.39 29.20 52708.76 88888.00 2007-10-22 23:52:06.908 295 18231.32 29.20 52708.77 88888.00 2007-10-22 23:52:07.408 295 18231.34 29.16 52708.89 88888.00 2007-10-22 23:52:07.908 295 18231.37 29.09 52708.91 88888.00 2007-10-22 23:52:08.408 295 18231.29 29.10 52708.96 88888.00 2007-10-22 23:52:08.908 295 18231.25 29.19 52708.96 88888.00 2007-10-22 23:52:09.408 295 18231.24 29.16 52708.79 88888.00 2007-10-22 23:52:09.908 295 18231.33 29.24 52708.82 88888.00 2007-10-22 23:52:10.408 295 18231.26 29.23 52708.82 88888.00 2007-10-22 23:52:10.908 295 18231.33 29.14 52708.88 88888.00 2007-10-22 23:52:11.408 295 18231.32 29.08 52708.92 88888.00 2007-10-22 23:52:11.908 295 18231.36 29.10 52708.91 88888.00 2007-10-22 23:52:12.408 295 18231.32 29.06 52708.81 88888.00 2007-10-22 23:52:12.908 295 18231.29 29.02 52708.91 88888.00 2007-10-22 23:52:13.408 295 18231.28 28.99 52708.86 88888.00 2007-10-22 23:52:13.908 295 18231.32 29.06 52708.70 88888.00 2007-10-22 23:52:14.408 295 18231.33 29.04 52708.70 88888.00 2007-10-22 23:52:14.908 295 18231.38 29.04 52708.80 88888.00 2007-10-22 23:52:15.408 295 18231.33 29.12 52708.82 88888.00 2007-10-22 23:52:15.908 295 18231.34 29.11 52708.78 88888.00 2007-10-22 23:52:16.408 295 18231.30 29.03 52708.74 88888.00 2007-10-22 23:52:16.908 295 18231.28 29.04 52708.86 88888.00 2007-10-22 23:52:17.408 295 18231.16 29.12 52709.01 88888.00 2007-10-22 23:52:17.908 295 18231.23 29.12 52709.01 88888.00 2007-10-22 23:52:18.408 295 18231.19 29.15 52708.90 88888.00 2007-10-22 23:52:18.908 295 18231.13 29.10 52708.99 88888.00 2007-10-22 23:52:19.408 295 18231.16 29.05 52709.03 88888.00 2007-10-22 23:52:19.908 295 18231.28 29.05 52709.01 88888.00 2007-10-22 23:52:20.408 295 18231.26 29.11 52709.01 88888.00 2007-10-22 23:52:20.908 295 18231.32 29.10 52709.03 88888.00 2007-10-22 23:52:21.408 295 18231.26 28.94 52708.92 88888.00 2007-10-22 23:52:21.908 295 18231.23 28.97 52708.98 88888.00 2007-10-22 23:52:22.408 295 18231.28 29.03 52709.00 88888.00 2007-10-22 23:52:22.908 295 18231.30 29.13 52709.07 88888.00 2007-10-22 23:52:23.408 295 18231.30 29.11 52709.00 88888.00 2007-10-22 23:52:23.908 295 18231.34 29.15 52709.08 88888.00 2007-10-22 23:52:24.408 295 18231.38 29.21 52709.07 88888.00 2007-10-22 23:52:24.908 295 18231.40 29.10 52709.08 88888.00 2007-10-22 23:52:25.408 295 18231.41 29.00 52709.03 88888.00 2007-10-22 23:52:25.908 295 18231.48 28.91 52709.05 88888.00 2007-10-22 23:52:26.408 295 18231.38 28.87 52709.09 88888.00 2007-10-22 23:52:26.908 295 18231.47 28.90 52709.09 88888.00 2007-10-22 23:52:27.408 295 18231.60 28.90 52709.14 88888.00 2007-10-22 23:52:27.908 295 18231.59 28.95 52709.05 88888.00 2007-10-22 23:52:28.408 295 18231.55 28.91 52709.15 88888.00 2007-10-22 23:52:28.908 295 18231.54 28.76 52709.20 88888.00 2007-10-22 23:52:29.408 295 18231.52 28.73 52709.10 88888.00 2007-10-22 23:52:29.908 295 18231.47 28.82 52708.99 88888.00 2007-10-22 23:52:30.408 295 18231.60 28.76 52709.04 88888.00 2007-10-22 23:52:30.908 295 18231.60 28.82 52709.03 88888.00 2007-10-22 23:52:31.408 295 18231.63 28.81 52709.00 88888.00 2007-10-22 23:52:31.908 295 18231.75 28.79 52709.01 88888.00 2007-10-22 23:52:32.408 295 18231.77 28.77 52709.05 88888.00 2007-10-22 23:52:32.908 295 18231.78 28.77 52709.04 88888.00 2007-10-22 23:52:33.408 295 18231.88 28.77 52708.93 88888.00 2007-10-22 23:52:33.908 295 18231.88 28.75 52708.90 88888.00 2007-10-22 23:52:34.408 295 18231.80 28.70 52708.92 88888.00 2007-10-22 23:52:34.908 295 18231.75 28.69 52708.94 88888.00 2007-10-22 23:52:35.408 295 18231.86 28.74 52708.98 88888.00 2007-10-22 23:52:35.908 295 18231.88 28.79 52709.03 88888.00 2007-10-22 23:52:36.408 295 18232.00 28.73 52709.07 88888.00 2007-10-22 23:52:36.908 295 18232.03 28.77 52709.09 88888.00 2007-10-22 23:52:37.408 295 18231.98 28.70 52709.11 88888.00 2007-10-22 23:52:37.908 295 18231.87 28.74 52709.10 88888.00 2007-10-22 23:52:38.408 295 18231.93 28.63 52709.07 88888.00 2007-10-22 23:52:38.908 295 18231.98 28.57 52709.09 88888.00 2007-10-22 23:52:39.408 295 18232.00 28.53 52709.05 88888.00 2007-10-22 23:52:39.908 295 18232.00 28.66 52709.03 88888.00 2007-10-22 23:52:40.408 295 18232.01 28.69 52709.12 88888.00 2007-10-22 23:52:40.908 295 18232.03 28.63 52709.13 88888.00 2007-10-22 23:52:41.408 295 18232.03 28.61 52709.07 88888.00 2007-10-22 23:52:41.908 295 18232.12 28.60 52709.08 88888.00 2007-10-22 23:52:42.408 295 18232.20 28.46 52709.17 88888.00 2007-10-22 23:52:42.908 295 18232.15 28.38 52709.24 88888.00 2007-10-22 23:52:43.408 295 18232.22 28.34 52709.16 88888.00 2007-10-22 23:52:43.908 295 18232.19 28.36 52709.09 88888.00 2007-10-22 23:52:44.408 295 18232.26 28.32 52709.15 88888.00 2007-10-22 23:52:44.908 295 18232.39 28.29 52709.10 88888.00 2007-10-22 23:52:45.408 295 18232.33 28.24 52709.10 88888.00 2007-10-22 23:52:45.908 295 18232.21 28.18 52709.15 88888.00 2007-10-22 23:52:46.408 295 18232.24 28.08 52709.25 88888.00 2007-10-22 23:52:46.908 295 18232.14 27.93 52709.16 88888.00 2007-10-22 23:52:47.408 295 18232.25 27.96 52709.21 88888.00 2007-10-22 23:52:47.908 295 18232.28 27.98 52709.22 88888.00 2007-10-22 23:52:48.408 295 18232.21 28.05 52709.20 88888.00 2007-10-22 23:52:48.908 295 18232.32 27.95 52709.21 88888.00 2007-10-22 23:52:49.408 295 18232.39 27.94 52709.35 88888.00 2007-10-22 23:52:49.908 295 18232.46 27.90 52709.32 88888.00 2007-10-22 23:52:50.408 295 18232.47 27.88 52709.34 88888.00 2007-10-22 23:52:50.908 295 18232.41 27.77 52709.35 88888.00 2007-10-22 23:52:51.408 295 18232.45 27.70 52709.40 88888.00 2007-10-22 23:52:51.908 295 18232.47 27.77 52709.24 88888.00 2007-10-22 23:52:52.408 295 18232.42 27.84 52709.23 88888.00 2007-10-22 23:52:52.908 295 18232.38 27.77 52709.39 88888.00 2007-10-22 23:52:53.408 295 18232.37 27.81 52709.36 88888.00 2007-10-22 23:52:53.908 295 18232.48 27.86 52709.38 88888.00 2007-10-22 23:52:54.408 295 18232.69 27.79 52709.44 88888.00 2007-10-22 23:52:54.908 295 18232.77 27.71 52709.52 88888.00 2007-10-22 23:52:55.408 295 18232.52 27.69 52709.47 88888.00 2007-10-22 23:52:55.908 295 18232.57 27.75 52709.45 88888.00 2007-10-22 23:52:56.408 295 18232.44 27.75 52709.35 88888.00 2007-10-22 23:52:56.908 295 18232.35 27.69 52709.37 88888.00 2007-10-22 23:52:57.408 295 18232.36 27.72 52709.36 88888.00 2007-10-22 23:52:57.908 295 18232.36 27.67 52709.37 88888.00 2007-10-22 23:52:58.408 295 18232.46 27.69 52709.35 88888.00 2007-10-22 23:52:58.908 295 18232.60 27.67 52709.37 88888.00 2007-10-22 23:52:59.408 295 18232.58 27.63 52709.35 88888.00 2007-10-22 23:52:59.908 295 18232.56 27.62 52709.35 88888.00 2007-10-22 23:53:00.408 295 18232.52 27.60 52709.46 88888.00 2007-10-22 23:53:00.908 295 18232.46 27.57 52709.54 88888.00 2007-10-22 23:53:01.408 295 18232.53 27.43 52709.52 88888.00 2007-10-22 23:53:01.908 295 18232.59 27.52 52709.49 88888.00 2007-10-22 23:53:02.408 295 18232.56 27.56 52709.50 88888.00 2007-10-22 23:53:02.908 295 18232.47 27.59 52709.46 88888.00 2007-10-22 23:53:03.408 295 18232.45 27.57 52709.46 88888.00 2007-10-22 23:53:03.908 295 18232.32 27.47 52709.51 88888.00 2007-10-22 23:53:04.408 295 18232.47 27.43 52709.60 88888.00 2007-10-22 23:53:04.908 295 18232.05 27.44 52709.66 88888.00 2007-10-22 23:53:05.408 295 18231.77 27.43 52709.70 88888.00 2007-10-22 23:53:05.908 295 18231.83 27.38 52709.58 88888.00 2007-10-22 23:53:06.408 295 18232.12 27.38 52709.50 88888.00 2007-10-22 23:53:06.908 295 18232.12 27.42 52709.47 88888.00 2007-10-22 23:53:07.408 295 18232.23 27.49 52709.47 88888.00 2007-10-22 23:53:07.908 295 18232.19 27.37 52709.49 88888.00 2007-10-22 23:53:08.408 295 18231.94 27.23 52709.60 88888.00 2007-10-22 23:53:08.908 295 18231.71 27.23 52709.61 88888.00 2007-10-22 23:53:09.408 295 18231.68 27.26 52709.59 88888.00 2007-10-22 23:53:09.908 295 18231.71 27.36 52709.62 88888.00 2007-10-22 23:53:10.408 295 18231.52 27.45 52709.68 88888.00 2007-10-22 23:53:10.908 295 18231.70 27.49 52709.69 88888.00 2007-10-22 23:53:11.408 295 18231.94 27.44 52709.78 88888.00 2007-10-22 23:53:11.908 295 18231.87 27.42 52709.82 88888.00 2007-10-22 23:53:12.408 295 18231.65 27.42 52709.89 88888.00 2007-10-22 23:53:12.908 295 18231.47 27.48 52709.92 88888.00 2007-10-22 23:53:13.408 295 18231.49 27.52 52709.86 88888.00 2007-10-22 23:53:13.908 295 18231.54 27.46 52709.89 88888.00 2007-10-22 23:53:14.408 295 18231.63 27.44 52709.93 88888.00 2007-10-22 23:53:14.908 295 18231.47 27.44 52709.97 88888.00 2007-10-22 23:53:15.408 295 18231.40 27.29 52709.95 88888.00 2007-10-22 23:53:15.908 295 18231.27 27.30 52709.91 88888.00 2007-10-22 23:53:16.408 295 18231.40 27.35 52709.83 88888.00 2007-10-22 23:53:16.908 295 18231.43 27.38 52709.91 88888.00 2007-10-22 23:53:17.408 295 18231.38 27.44 52709.94 88888.00 2007-10-22 23:53:17.908 295 18231.33 27.38 52709.91 88888.00 2007-10-22 23:53:18.408 295 18231.26 27.34 52710.00 88888.00 2007-10-22 23:53:18.908 295 18231.12 27.35 52710.05 88888.00 2007-10-22 23:53:19.408 295 18231.05 27.38 52709.98 88888.00 2007-10-22 23:53:19.908 295 18231.02 27.37 52709.97 88888.00 2007-10-22 23:53:20.408 295 18230.95 27.33 52710.13 88888.00 2007-10-22 23:53:20.908 295 18231.12 27.31 52710.14 88888.00 2007-10-22 23:53:21.408 295 18231.24 27.39 52710.09 88888.00 2007-10-22 23:53:21.908 295 18231.16 27.43 52710.13 88888.00 2007-10-22 23:53:22.408 295 18231.05 27.37 52710.27 88888.00 2007-10-22 23:53:22.908 295 18230.99 27.36 52710.24 88888.00 2007-10-22 23:53:23.408 295 18231.01 27.40 52710.19 88888.00 2007-10-22 23:53:23.908 295 18231.10 27.41 52710.29 88888.00 2007-10-22 23:53:24.408 295 18231.05 27.39 52710.31 88888.00 2007-10-22 23:53:24.908 295 18231.00 27.45 52710.35 88888.00 2007-10-22 23:53:25.408 295 18230.97 27.56 52710.38 88888.00 2007-10-22 23:53:25.908 295 18230.86 27.62 52710.41 88888.00 2007-10-22 23:53:26.408 295 18230.84 27.66 52710.60 88888.00 2007-10-22 23:53:26.908 295 18230.80 27.69 52710.53 88888.00 2007-10-22 23:53:27.408 295 18230.78 27.63 52710.37 88888.00 2007-10-22 23:53:27.908 295 18230.74 27.60 52710.37 88888.00 2007-10-22 23:53:28.408 295 18230.74 27.64 52710.25 88888.00 2007-10-22 23:53:28.908 295 18230.73 27.71 52710.37 88888.00 2007-10-22 23:53:29.408 295 18230.78 27.80 52710.33 88888.00 2007-10-22 23:53:29.908 295 18230.75 27.76 52710.33 88888.00 2007-10-22 23:53:30.408 295 18230.62 27.86 52710.41 88888.00 2007-10-22 23:53:30.908 295 18230.53 27.77 52710.44 88888.00 2007-10-22 23:53:31.408 295 18230.62 27.79 52710.31 88888.00 2007-10-22 23:53:31.908 295 18230.64 27.84 52710.25 88888.00 2007-10-22 23:53:32.408 295 18230.50 27.85 52710.32 88888.00 2007-10-22 23:53:32.908 295 18230.57 27.85 52710.43 88888.00 2007-10-22 23:53:33.408 295 18230.48 27.89 52710.43 88888.00 2007-10-22 23:53:33.908 295 18230.41 27.98 52710.43 88888.00 2007-10-22 23:53:34.408 295 18230.40 28.02 52710.33 88888.00 2007-10-22 23:53:34.908 295 18230.45 27.96 52710.37 88888.00 2007-10-22 23:53:35.408 295 18230.51 27.91 52710.42 88888.00 2007-10-22 23:53:35.908 295 18230.45 28.02 52710.39 88888.00 2007-10-22 23:53:36.408 295 18230.35 28.07 52710.44 88888.00 2007-10-22 23:53:36.908 295 18230.49 28.15 52710.51 88888.00 2007-10-22 23:53:37.408 295 18230.59 28.13 52710.48 88888.00 2007-10-22 23:53:37.908 295 18230.62 28.11 52710.51 88888.00 2007-10-22 23:53:38.408 295 18230.62 28.16 52710.61 88888.00 2007-10-22 23:53:38.908 295 18230.70 28.22 52710.67 88888.00 2007-10-22 23:53:39.408 295 18230.76 28.28 52710.62 88888.00 2007-10-22 23:53:39.908 295 18230.86 28.41 52710.56 88888.00 2007-10-22 23:53:40.408 295 18230.72 28.36 52710.54 88888.00 2007-10-22 23:53:40.908 295 18230.62 28.36 52710.59 88888.00 2007-10-22 23:53:41.408 295 18230.58 28.43 52710.62 88888.00 2007-10-22 23:53:41.908 295 18230.65 28.47 52710.64 88888.00 2007-10-22 23:53:42.408 295 18230.61 28.41 52710.67 88888.00 2007-10-22 23:53:42.908 295 18230.54 28.42 52710.66 88888.00 2007-10-22 23:53:43.408 295 18230.67 28.45 52710.65 88888.00 2007-10-22 23:53:43.908 295 18230.78 28.51 52710.59 88888.00 2007-10-22 23:53:44.408 295 18230.71 28.54 52710.66 88888.00 2007-10-22 23:53:44.908 295 18230.68 28.62 52710.60 88888.00 2007-10-22 23:53:45.408 295 18230.79 28.61 52710.53 88888.00 2007-10-22 23:53:45.908 295 18230.76 28.70 52710.59 88888.00 2007-10-22 23:53:46.408 295 18230.68 28.74 52710.70 88888.00 2007-10-22 23:53:46.908 295 18230.53 28.84 52710.65 88888.00 2007-10-22 23:53:47.408 295 18230.56 28.90 52710.66 88888.00 2007-10-22 23:53:47.908 295 18230.64 28.79 52710.63 88888.00 2007-10-22 23:53:48.408 295 18230.78 28.80 52710.55 88888.00 2007-10-22 23:53:48.908 295 18230.73 28.84 52710.54 88888.00 2007-10-22 23:53:49.408 295 18230.62 28.88 52710.63 88888.00 2007-10-22 23:53:49.908 295 18230.68 28.88 52710.72 88888.00 2007-10-22 23:53:50.408 295 18230.83 28.94 52710.58 88888.00 2007-10-22 23:53:50.908 295 18230.89 29.05 52710.59 88888.00 2007-10-22 23:53:51.408 295 18230.78 29.10 52710.58 88888.00 2007-10-22 23:53:51.908 295 18230.80 29.10 52710.67 88888.00 2007-10-22 23:53:52.408 295 18230.82 29.14 52710.50 88888.00 2007-10-22 23:53:52.908 295 18230.87 29.10 52710.49 88888.00 2007-10-22 23:53:53.408 295 18230.86 28.97 52710.58 88888.00 2007-10-22 23:53:53.908 295 18230.83 29.09 52710.49 88888.00 2007-10-22 23:53:54.408 295 18230.89 29.08 52710.43 88888.00 2007-10-22 23:53:54.908 295 18230.95 29.06 52710.49 88888.00 2007-10-22 23:53:55.408 295 18230.92 29.12 52710.52 88888.00 2007-10-22 23:53:55.908 295 18230.94 29.14 52710.55 88888.00 2007-10-22 23:53:56.408 295 18231.07 29.21 52710.58 88888.00 2007-10-22 23:53:56.908 295 18231.11 29.24 52710.61 88888.00 2007-10-22 23:53:57.408 295 18231.15 29.18 52710.63 88888.00 2007-10-22 23:53:57.908 295 18231.21 29.10 52710.61 88888.00 2007-10-22 23:53:58.408 295 18231.35 29.14 52710.60 88888.00 2007-10-22 23:53:58.908 295 18231.39 29.21 52710.51 88888.00 2007-10-22 23:53:59.408 295 18231.34 29.20 52710.64 88888.00 2007-10-22 23:53:59.908 295 18231.39 29.26 52710.76 88888.00 2007-10-22 23:54:00.408 295 18231.40 29.24 52710.89 88888.00 2007-10-22 23:54:00.908 295 18231.38 29.29 52710.84 88888.00 2007-10-22 23:54:01.408 295 18231.39 29.35 52710.68 88888.00 2007-10-22 23:54:01.908 295 18231.34 29.34 52710.62 88888.00 2007-10-22 23:54:02.408 295 18231.37 29.23 52710.53 88888.00 2007-10-22 23:54:02.908 295 18231.32 29.27 52710.55 88888.00 2007-10-22 23:54:03.408 295 18231.39 29.26 52710.54 88888.00 2007-10-22 23:54:03.908 295 18231.46 29.23 52710.59 88888.00 2007-10-22 23:54:04.408 295 18231.48 29.25 52710.63 88888.00 2007-10-22 23:54:04.908 295 18231.46 29.34 52710.74 88888.00 2007-10-22 23:54:05.408 295 18231.51 29.40 52710.75 88888.00 2007-10-22 23:54:05.908 295 18231.65 29.40 52710.76 88888.00 2007-10-22 23:54:06.408 295 18231.52 29.37 52710.82 88888.00 2007-10-22 23:54:06.908 295 18231.62 29.38 52710.82 88888.00 2007-10-22 23:54:07.408 295 18231.69 29.39 52710.81 88888.00 2007-10-22 23:54:07.908 295 18231.67 29.48 52710.84 88888.00 2007-10-22 23:54:08.408 295 18231.92 29.46 52710.81 88888.00 2007-10-22 23:54:08.908 295 18231.94 29.45 52710.75 88888.00 2007-10-22 23:54:09.408 295 18231.93 29.45 52710.79 88888.00 2007-10-22 23:54:09.908 295 18231.83 29.48 52710.75 88888.00 2007-10-22 23:54:10.408 295 18231.90 29.52 52710.63 88888.00 2007-10-22 23:54:10.908 295 18231.99 29.55 52710.62 88888.00 2007-10-22 23:54:11.408 295 18231.99 29.53 52710.64 88888.00 2007-10-22 23:54:11.908 295 18231.94 29.57 52710.67 88888.00 2007-10-22 23:54:12.408 295 18231.91 29.57 52710.64 88888.00 2007-10-22 23:54:12.908 295 18231.86 29.52 52710.70 88888.00 2007-10-22 23:54:13.408 295 18231.93 29.48 52710.74 88888.00 2007-10-22 23:54:13.908 295 18231.73 29.33 52710.81 88888.00 2007-10-22 23:54:14.408 295 18231.73 29.35 52710.74 88888.00 2007-10-22 23:54:14.908 295 18231.82 29.39 52710.76 88888.00 2007-10-22 23:54:15.408 295 18231.81 29.42 52710.85 88888.00 2007-10-22 23:54:15.908 295 18231.77 29.46 52710.91 88888.00 2007-10-22 23:54:16.408 295 18231.86 29.51 52710.84 88888.00 2007-10-22 23:54:16.908 295 18231.94 29.47 52710.88 88888.00 2007-10-22 23:54:17.408 295 18231.92 29.35 52710.81 88888.00 2007-10-22 23:54:17.908 295 18231.92 29.39 52710.68 88888.00 2007-10-22 23:54:18.408 295 18232.10 29.43 52710.72 88888.00 2007-10-22 23:54:18.908 295 18232.08 29.37 52710.75 88888.00 2007-10-22 23:54:19.408 295 18231.87 29.38 52710.79 88888.00 2007-10-22 23:54:19.908 295 18231.70 29.33 52710.71 88888.00 2007-10-22 23:54:20.408 295 18231.84 29.47 52710.72 88888.00 2007-10-22 23:54:20.908 295 18232.03 29.47 52710.67 88888.00 2007-10-22 23:54:21.408 295 18232.15 29.51 52710.75 88888.00 2007-10-22 23:54:21.908 295 18232.25 29.48 52710.77 88888.00 2007-10-22 23:54:22.408 295 18232.32 29.51 52710.96 88888.00 2007-10-22 23:54:22.908 295 18232.21 29.41 52710.93 88888.00 2007-10-22 23:54:23.408 295 18232.04 29.46 52710.87 88888.00 2007-10-22 23:54:23.908 295 18231.99 29.60 52710.97 88888.00 2007-10-22 23:54:24.408 295 18231.94 29.55 52710.91 88888.00 2007-10-22 23:54:24.908 295 18231.98 29.60 52710.83 88888.00 2007-10-22 23:54:25.408 295 18232.04 29.60 52710.86 88888.00 2007-10-22 23:54:25.908 295 18232.05 29.63 52710.89 88888.00 2007-10-22 23:54:26.408 295 18231.95 29.51 52710.89 88888.00 2007-10-22 23:54:26.908 295 18232.05 29.45 52710.78 88888.00 2007-10-22 23:54:27.408 295 18232.14 29.43 52710.77 88888.00 2007-10-22 23:54:27.908 295 18231.99 29.45 52710.79 88888.00 2007-10-22 23:54:28.408 295 18232.12 29.39 52710.84 88888.00 2007-10-22 23:54:28.908 295 18232.10 29.45 52710.85 88888.00 2007-10-22 23:54:29.408 295 18231.92 29.47 52710.87 88888.00 2007-10-22 23:54:29.908 295 18231.86 29.46 52710.96 88888.00 2007-10-22 23:54:30.408 295 18231.89 29.55 52711.07 88888.00 2007-10-22 23:54:30.908 295 18231.90 29.45 52711.07 88888.00 2007-10-22 23:54:31.408 295 18231.91 29.31 52711.07 88888.00 2007-10-22 23:54:31.908 295 18231.98 29.43 52711.17 88888.00 2007-10-22 23:54:32.408 295 18231.91 29.52 52711.18 88888.00 2007-10-22 23:54:32.908 295 18231.84 29.57 52711.12 88888.00 2007-10-22 23:54:33.408 295 18231.92 29.43 52711.13 88888.00 2007-10-22 23:54:33.908 295 18231.99 29.42 52711.18 88888.00 2007-10-22 23:54:34.408 295 18232.00 29.41 52711.13 88888.00 2007-10-22 23:54:34.908 295 18232.06 29.45 52711.16 88888.00 2007-10-22 23:54:35.408 295 18232.24 29.52 52711.06 88888.00 2007-10-22 23:54:35.908 295 18232.24 29.51 52711.11 88888.00 2007-10-22 23:54:36.408 295 18232.20 29.51 52711.20 88888.00 2007-10-22 23:54:36.908 295 18231.95 29.51 52711.17 88888.00 2007-10-22 23:54:37.408 295 18231.90 29.51 52711.05 88888.00 2007-10-22 23:54:37.908 295 18231.93 29.51 52711.09 88888.00 2007-10-22 23:54:38.408 295 18231.88 29.56 52711.19 88888.00 2007-10-22 23:54:38.908 295 18231.87 29.61 52711.29 88888.00 2007-10-22 23:54:39.408 295 18231.89 29.66 52711.29 88888.00 2007-10-22 23:54:39.908 295 18231.92 29.65 52711.24 88888.00 2007-10-22 23:54:40.408 295 18232.00 29.64 52711.12 88888.00 2007-10-22 23:54:40.908 295 18232.03 29.64 52711.10 88888.00 2007-10-22 23:54:41.408 295 18231.94 29.69 52711.01 88888.00 2007-10-22 23:54:41.908 295 18231.86 29.67 52711.00 88888.00 2007-10-22 23:54:42.408 295 18231.76 29.68 52711.00 88888.00 2007-10-22 23:54:42.908 295 18231.70 29.71 52711.11 88888.00 2007-10-22 23:54:43.408 295 18231.90 29.65 52711.30 88888.00 2007-10-22 23:54:43.908 295 18231.79 29.66 52711.26 88888.00 2007-10-22 23:54:44.408 295 18231.72 29.63 52711.25 88888.00 2007-10-22 23:54:44.908 295 18231.75 29.58 52711.40 88888.00 2007-10-22 23:54:45.408 295 18231.81 29.51 52711.31 88888.00 2007-10-22 23:54:45.908 295 18231.87 29.48 52711.19 88888.00 2007-10-22 23:54:46.408 295 18231.94 29.46 52711.10 88888.00 2007-10-22 23:54:46.908 295 18231.83 29.52 52711.13 88888.00 2007-10-22 23:54:47.408 295 18231.76 29.51 52711.17 88888.00 2007-10-22 23:54:47.908 295 18231.94 29.56 52711.25 88888.00 2007-10-22 23:54:48.408 295 18231.93 29.61 52711.30 88888.00 2007-10-22 23:54:48.908 295 18231.72 29.48 52711.41 88888.00 2007-10-22 23:54:49.408 295 18231.79 29.44 52711.45 88888.00 2007-10-22 23:54:49.908 295 18231.89 29.46 52711.43 88888.00 2007-10-22 23:54:50.408 295 18231.86 29.52 52711.41 88888.00 2007-10-22 23:54:50.908 295 18231.95 29.58 52711.43 88888.00 2007-10-22 23:54:51.408 295 18232.11 29.57 52711.39 88888.00 2007-10-22 23:54:51.908 295 18231.94 29.51 52711.33 88888.00 2007-10-22 23:54:52.408 295 18231.87 29.61 52711.31 88888.00 2007-10-22 23:54:52.908 295 18231.82 29.72 52711.23 88888.00 2007-10-22 23:54:53.408 295 18231.78 29.73 52711.43 88888.00 2007-10-22 23:54:53.908 295 18231.77 29.79 52711.46 88888.00 2007-10-22 23:54:54.408 295 18231.77 29.78 52711.39 88888.00 2007-10-22 23:54:54.908 295 18231.84 29.74 52711.42 88888.00 2007-10-22 23:54:55.408 295 18231.87 29.74 52711.52 88888.00 2007-10-22 23:54:55.908 295 18231.68 29.70 52711.55 88888.00 2007-10-22 23:54:56.408 295 18231.51 29.67 52711.55 88888.00 2007-10-22 23:54:56.908 295 18231.65 29.65 52711.48 88888.00 2007-10-22 23:54:57.408 295 18231.70 29.70 52711.46 88888.00 2007-10-22 23:54:57.908 295 18231.56 29.70 52711.53 88888.00 2007-10-22 23:54:58.408 295 18231.69 29.98 52711.54 88888.00 2007-10-22 23:54:58.908 295 18231.71 30.00 52711.58 88888.00 2007-10-22 23:54:59.408 295 18231.76 30.02 52711.57 88888.00 2007-10-22 23:54:59.908 295 18231.70 29.99 52711.58 88888.00 2007-10-22 23:55:00.408 295 18231.58 29.94 52711.42 88888.00 2007-10-22 23:55:00.908 295 18231.57 29.92 52711.45 88888.00 2007-10-22 23:55:01.408 295 18231.51 29.92 52711.54 88888.00 2007-10-22 23:55:01.908 295 18231.54 29.99 52711.45 88888.00 2007-10-22 23:55:02.408 295 18231.52 30.06 52711.58 88888.00 2007-10-22 23:55:02.908 295 18231.51 30.03 52711.57 88888.00 2007-10-22 23:55:03.408 295 18231.59 29.96 52711.64 88888.00 2007-10-22 23:55:03.908 295 18231.55 29.98 52711.68 88888.00 2007-10-22 23:55:04.408 295 18231.30 30.04 52711.64 88888.00 2007-10-22 23:55:04.908 295 18231.19 29.97 52711.72 88888.00 2007-10-22 23:55:05.408 295 18231.18 29.96 52711.61 88888.00 2007-10-22 23:55:05.908 295 18231.28 29.97 52711.57 88888.00 2007-10-22 23:55:06.408 295 18231.43 30.02 52711.53 88888.00 2007-10-22 23:55:06.908 295 18231.34 30.01 52711.58 88888.00 2007-10-22 23:55:07.408 295 18231.28 30.03 52711.69 88888.00 2007-10-22 23:55:07.908 295 18231.44 30.00 52711.65 88888.00 2007-10-22 23:55:08.408 295 18231.32 29.99 52711.64 88888.00 2007-10-22 23:55:08.908 295 18231.28 30.01 52711.71 88888.00 2007-10-22 23:55:09.408 295 18231.29 29.95 52711.81 88888.00 2007-10-22 23:55:09.908 295 18231.33 29.92 52711.89 88888.00 2007-10-22 23:55:10.408 295 18231.26 29.95 52711.88 88888.00 2007-10-22 23:55:10.908 295 18231.32 29.96 52711.95 88888.00 2007-10-22 23:55:11.408 295 18231.32 30.01 52711.76 88888.00 2007-10-22 23:55:11.908 295 18231.22 30.05 52711.81 88888.00 2007-10-22 23:55:12.408 295 18231.23 30.11 52711.83 88888.00 2007-10-22 23:55:12.908 295 18231.24 30.03 52711.86 88888.00 2007-10-22 23:55:13.408 295 18231.27 29.94 52711.84 88888.00 2007-10-22 23:55:13.908 295 18231.23 29.98 52711.75 88888.00 2007-10-22 23:55:14.408 295 18231.16 29.92 52711.74 88888.00 2007-10-22 23:55:14.908 295 18231.16 29.97 52711.80 88888.00 2007-10-22 23:55:15.408 295 18231.19 29.91 52711.81 88888.00 2007-10-22 23:55:15.908 295 18231.34 29.95 52711.82 88888.00 2007-10-22 23:55:16.408 295 18231.39 30.00 52711.89 88888.00 2007-10-22 23:55:16.908 295 18231.33 30.01 52711.88 88888.00 2007-10-22 23:55:17.408 295 18231.30 30.02 52711.72 88888.00 2007-10-22 23:55:17.908 295 18231.24 30.03 52711.60 88888.00 2007-10-22 23:55:18.408 295 18231.33 30.04 52711.58 88888.00 2007-10-22 23:55:18.908 295 18231.35 30.07 52711.60 88888.00 2007-10-22 23:55:19.408 295 18231.24 29.98 52711.71 88888.00 2007-10-22 23:55:19.908 295 18231.25 29.96 52711.86 88888.00 2007-10-22 23:55:20.408 295 18231.24 29.99 52711.93 88888.00 2007-10-22 23:55:20.908 295 18231.16 30.01 52711.92 88888.00 2007-10-22 23:55:21.408 295 18231.11 29.98 52711.98 88888.00 2007-10-22 23:55:21.908 295 18231.22 29.97 52711.98 88888.00 2007-10-22 23:55:22.408 295 18231.21 29.94 52711.94 88888.00 2007-10-22 23:55:22.908 295 18231.26 29.94 52711.89 88888.00 2007-10-22 23:55:23.408 295 18231.15 30.03 52711.86 88888.00 2007-10-22 23:55:23.908 295 18231.03 30.12 52711.77 88888.00 2007-10-22 23:55:24.408 295 18231.04 30.11 52711.80 88888.00 2007-10-22 23:55:24.908 295 18231.10 30.08 52711.78 88888.00 2007-10-22 23:55:25.408 295 18231.10 30.14 52711.83 88888.00 2007-10-22 23:55:25.908 295 18231.06 30.08 52711.86 88888.00 2007-10-22 23:55:26.408 295 18231.07 30.07 52711.98 88888.00 2007-10-22 23:55:26.908 295 18231.05 30.08 52711.93 88888.00 2007-10-22 23:55:27.408 295 18231.05 30.01 52711.80 88888.00 2007-10-22 23:55:27.908 295 18231.04 29.99 52711.78 88888.00 2007-10-22 23:55:28.408 295 18231.02 30.06 52711.84 88888.00 2007-10-22 23:55:28.908 295 18231.13 30.08 52711.92 88888.00 2007-10-22 23:55:29.408 295 18230.99 30.09 52711.90 88888.00 2007-10-22 23:55:29.908 295 18230.78 30.10 52711.95 88888.00 2007-10-22 23:55:30.408 295 18230.74 30.06 52711.95 88888.00 2007-10-22 23:55:30.908 295 18231.01 30.06 52711.94 88888.00 2007-10-22 23:55:31.408 295 18231.08 30.16 52711.87 88888.00 2007-10-22 23:55:31.908 295 18230.97 30.19 52711.95 88888.00 2007-10-22 23:55:32.408 295 18231.03 30.09 52712.04 88888.00 2007-10-22 23:55:32.908 295 18231.18 30.10 52711.98 88888.00 2007-10-22 23:55:33.408 295 18231.06 30.15 52711.83 88888.00 2007-10-22 23:55:33.908 295 18230.97 30.24 52711.88 88888.00 2007-10-22 23:55:34.408 295 18230.96 30.26 52711.92 88888.00 2007-10-22 23:55:34.908 295 18230.92 30.20 52711.89 88888.00 2007-10-22 23:55:35.408 295 18231.00 30.23 52711.81 88888.00 2007-10-22 23:55:35.908 295 18231.12 30.28 52711.69 88888.00 2007-10-22 23:55:36.408 295 18231.02 30.27 52711.76 88888.00 2007-10-22 23:55:36.908 295 18230.93 30.32 52711.92 88888.00 2007-10-22 23:55:37.408 295 18230.84 30.27 52711.92 88888.00 2007-10-22 23:55:37.908 295 18230.76 30.22 52712.07 88888.00 2007-10-22 23:55:38.408 295 18230.78 30.23 52711.95 88888.00 2007-10-22 23:55:38.908 295 18230.85 30.28 52711.91 88888.00 2007-10-22 23:55:39.408 295 18230.91 30.30 52712.00 88888.00 2007-10-22 23:55:39.908 295 18230.90 30.36 52712.10 88888.00 2007-10-22 23:55:40.408 295 18230.86 30.35 52711.94 88888.00 2007-10-22 23:55:40.908 295 18231.00 30.43 52712.00 88888.00 2007-10-22 23:55:41.408 295 18231.02 30.45 52712.06 88888.00 2007-10-22 23:55:41.908 295 18230.96 30.42 52712.03 88888.00 2007-10-22 23:55:42.408 295 18230.91 30.41 52712.01 88888.00 2007-10-22 23:55:42.908 295 18230.93 30.42 52712.04 88888.00 2007-10-22 23:55:43.408 295 18230.84 30.41 52712.11 88888.00 2007-10-22 23:55:43.908 295 18230.87 30.44 52712.07 88888.00 2007-10-22 23:55:44.408 295 18230.95 30.46 52712.10 88888.00 2007-10-22 23:55:44.908 295 18231.06 30.45 52711.89 88888.00 2007-10-22 23:55:45.408 295 18230.92 30.44 52711.87 88888.00 2007-10-22 23:55:45.908 295 18230.83 30.48 52711.88 88888.00 2007-10-22 23:55:46.408 295 18230.84 30.52 52711.78 88888.00 2007-10-22 23:55:46.908 295 18230.80 30.51 52711.79 88888.00 2007-10-22 23:55:47.408 295 18230.86 30.61 52711.78 88888.00 2007-10-22 23:55:47.908 295 18230.78 30.63 52711.83 88888.00 2007-10-22 23:55:48.408 295 18230.80 30.53 52711.88 88888.00 2007-10-22 23:55:48.908 295 18230.71 30.58 52711.77 88888.00 2007-10-22 23:55:49.408 295 18230.69 30.58 52711.66 88888.00 2007-10-22 23:55:49.908 295 18230.83 30.52 52711.72 88888.00 2007-10-22 23:55:50.408 295 18230.97 30.61 52711.79 88888.00 2007-10-22 23:55:50.908 295 18231.10 30.64 52711.82 88888.00 2007-10-22 23:55:51.408 295 18231.04 30.58 52711.86 88888.00 2007-10-22 23:55:51.908 295 18231.05 30.66 52711.80 88888.00 2007-10-22 23:55:52.408 295 18231.13 30.70 52711.75 88888.00 2007-10-22 23:55:52.908 295 18231.07 30.70 52711.77 88888.00 2007-10-22 23:55:53.408 295 18231.06 30.73 52711.79 88888.00 2007-10-22 23:55:53.908 295 18231.12 30.74 52711.77 88888.00 2007-10-22 23:55:54.408 295 18231.11 30.71 52711.67 88888.00 2007-10-22 23:55:54.908 295 18231.13 30.74 52711.54 88888.00 2007-10-22 23:55:55.408 295 18231.12 30.72 52711.58 88888.00 2007-10-22 23:55:55.908 295 18231.06 30.73 52711.68 88888.00 2007-10-22 23:55:56.408 295 18231.06 30.76 52711.74 88888.00 2007-10-22 23:55:56.908 295 18231.14 30.80 52711.89 88888.00 2007-10-22 23:55:57.408 295 18231.18 30.82 52711.86 88888.00 2007-10-22 23:55:57.908 295 18231.29 30.89 52711.71 88888.00 2007-10-22 23:55:58.408 295 18231.24 30.93 52711.64 88888.00 2007-10-22 23:55:58.908 295 18231.26 31.01 52711.58 88888.00 2007-10-22 23:55:59.408 295 18231.30 31.06 52711.72 88888.00 2007-10-22 23:55:59.908 295 18231.29 31.01 52711.83 88888.00 2007-10-22 23:56:00.408 295 18231.32 31.01 52711.70 88888.00 2007-10-22 23:56:00.908 295 18231.35 31.10 52711.76 88888.00 2007-10-22 23:56:01.408 295 18231.27 31.20 52711.86 88888.00 2007-10-22 23:56:01.908 295 18231.29 31.16 52711.93 88888.00 2007-10-22 23:56:02.408 295 18231.37 31.18 52711.89 88888.00 2007-10-22 23:56:02.908 295 18231.37 31.16 52711.92 88888.00 2007-10-22 23:56:03.408 295 18231.35 31.12 52711.97 88888.00 2007-10-22 23:56:03.908 295 18231.43 31.20 52711.95 88888.00 2007-10-22 23:56:04.408 295 18231.41 31.24 52711.88 88888.00 2007-10-22 23:56:04.908 295 18231.37 31.28 52711.86 88888.00 2007-10-22 23:56:05.408 295 18231.18 31.29 52711.86 88888.00 2007-10-22 23:56:05.908 295 18231.24 31.26 52711.81 88888.00 2007-10-22 23:56:06.408 295 18231.32 31.27 52711.82 88888.00 2007-10-22 23:56:06.908 295 18231.37 31.38 52711.92 88888.00 2007-10-22 23:56:07.408 295 18231.45 31.38 52712.01 88888.00 2007-10-22 23:56:07.908 295 18231.68 31.34 52711.99 88888.00 2007-10-22 23:56:08.408 295 18231.68 31.32 52712.01 88888.00 2007-10-22 23:56:08.908 295 18231.59 31.34 52711.93 88888.00 2007-10-22 23:56:09.408 295 18231.56 31.36 52711.97 88888.00 2007-10-22 23:56:09.908 295 18231.62 31.39 52712.02 88888.00 2007-10-22 23:56:10.408 295 18231.58 31.45 52711.99 88888.00 2007-10-22 23:56:10.908 295 18231.59 31.41 52712.03 88888.00 2007-10-22 23:56:11.408 295 18231.51 31.42 52712.13 88888.00 2007-10-22 23:56:11.908 295 18231.57 31.41 52712.15 88888.00 2007-10-22 23:56:12.408 295 18231.65 31.35 52712.06 88888.00 2007-10-22 23:56:12.908 295 18231.62 31.39 52711.97 88888.00 2007-10-22 23:56:13.408 295 18231.65 31.41 52711.99 88888.00 2007-10-22 23:56:13.908 295 18231.56 31.39 52712.04 88888.00 2007-10-22 23:56:14.408 295 18231.62 31.42 52712.03 88888.00 2007-10-22 23:56:14.908 295 18231.58 31.40 52711.95 88888.00 2007-10-22 23:56:15.408 295 18231.55 31.42 52712.06 88888.00 2007-10-22 23:56:15.908 295 18231.48 31.47 52712.15 88888.00 2007-10-22 23:56:16.408 295 18231.43 31.48 52712.13 88888.00 2007-10-22 23:56:16.908 295 18231.48 31.55 52712.05 88888.00 2007-10-22 23:56:17.408 295 18231.52 31.58 52712.02 88888.00 2007-10-22 23:56:17.908 295 18231.51 31.64 52712.05 88888.00 2007-10-22 23:56:18.408 295 18231.47 31.66 52712.05 88888.00 2007-10-22 23:56:18.908 295 18231.59 31.66 52711.98 88888.00 2007-10-22 23:56:19.408 295 18231.59 31.72 52712.16 88888.00 2007-10-22 23:56:19.908 295 18231.54 31.71 52712.13 88888.00 2007-10-22 23:56:20.408 295 18231.51 31.64 52712.06 88888.00 2007-10-22 23:56:20.908 295 18231.61 31.69 52711.99 88888.00 2007-10-22 23:56:21.408 295 18231.61 31.75 52712.10 88888.00 2007-10-22 23:56:21.908 295 18231.63 31.78 52712.12 88888.00 2007-10-22 23:56:22.408 295 18231.66 31.81 52712.15 88888.00 2007-10-22 23:56:22.908 295 18231.57 31.78 52712.12 88888.00 2007-10-22 23:56:23.408 295 18231.59 31.74 52712.11 88888.00 2007-10-22 23:56:23.908 295 18231.70 31.73 52712.05 88888.00 2007-10-22 23:56:24.408 295 18231.77 31.75 52712.15 88888.00 2007-10-22 23:56:24.908 295 18231.68 31.75 52712.25 88888.00 2007-10-22 23:56:25.408 295 18231.84 31.74 52712.28 88888.00 2007-10-22 23:56:25.908 295 18231.80 31.80 52712.22 88888.00 2007-10-22 23:56:26.408 295 18231.75 31.86 52712.17 88888.00 2007-10-22 23:56:26.908 295 18231.79 31.90 52712.34 88888.00 2007-10-22 23:56:27.408 295 18231.76 31.99 52712.33 88888.00 2007-10-22 23:56:27.908 295 18231.82 32.00 52712.32 88888.00 2007-10-22 23:56:28.408 295 18231.92 31.96 52712.21 88888.00 2007-10-22 23:56:28.908 295 18231.91 31.97 52712.22 88888.00 2007-10-22 23:56:29.408 295 18231.91 32.01 52712.16 88888.00 2007-10-22 23:56:29.908 295 18231.98 31.99 52712.24 88888.00 2007-10-22 23:56:30.408 295 18232.04 32.05 52712.26 88888.00 2007-10-22 23:56:30.908 295 18232.00 32.01 52712.28 88888.00 2007-10-22 23:56:31.408 295 18231.98 32.02 52712.23 88888.00 2007-10-22 23:56:31.908 295 18232.04 32.06 52712.28 88888.00 2007-10-22 23:56:32.408 295 18231.89 32.04 52712.45 88888.00 2007-10-22 23:56:32.908 295 18231.95 31.97 52712.57 88888.00 2007-10-22 23:56:33.408 295 18231.92 31.98 52712.52 88888.00 2007-10-22 23:56:33.908 295 18231.97 32.11 52712.47 88888.00 2007-10-22 23:56:34.408 295 18231.88 32.11 52712.39 88888.00 2007-10-22 23:56:34.908 295 18231.81 32.09 52712.42 88888.00 2007-10-22 23:56:35.408 295 18231.97 32.11 52712.35 88888.00 2007-10-22 23:56:35.908 295 18231.99 32.11 52712.26 88888.00 2007-10-22 23:56:36.408 295 18232.08 31.98 52712.34 88888.00 2007-10-22 23:56:36.908 295 18231.97 32.08 52712.35 88888.00 2007-10-22 23:56:37.408 295 18232.01 32.07 52712.36 88888.00 2007-10-22 23:56:37.908 295 18232.05 32.03 52712.38 88888.00 2007-10-22 23:56:38.408 295 18232.01 32.10 52712.28 88888.00 2007-10-22 23:56:38.908 295 18231.99 32.10 52712.40 88888.00 2007-10-22 23:56:39.408 295 18232.08 32.10 52712.42 88888.00 2007-10-22 23:56:39.908 295 18231.99 32.07 52712.44 88888.00 2007-10-22 23:56:40.408 295 18231.93 32.12 52712.29 88888.00 2007-10-22 23:56:40.908 295 18231.89 32.14 52712.40 88888.00 2007-10-22 23:56:41.408 295 18231.89 32.15 52712.49 88888.00 2007-10-22 23:56:41.908 295 18231.93 32.13 52712.36 88888.00 2007-10-22 23:56:42.408 295 18232.01 32.19 52712.35 88888.00 2007-10-22 23:56:42.908 295 18231.98 32.07 52712.34 88888.00 2007-10-22 23:56:43.408 295 18232.03 32.05 52712.34 88888.00 2007-10-22 23:56:43.908 295 18232.15 32.04 52712.41 88888.00 2007-10-22 23:56:44.408 295 18232.05 32.02 52712.59 88888.00 2007-10-22 23:56:44.908 295 18231.95 32.04 52712.65 88888.00 2007-10-22 23:56:45.408 295 18232.05 32.02 52712.59 88888.00 2007-10-22 23:56:45.908 295 18232.04 32.00 52712.70 88888.00 2007-10-22 23:56:46.408 295 18232.03 32.04 52712.69 88888.00 2007-10-22 23:56:46.908 295 18232.03 32.07 52712.60 88888.00 2007-10-22 23:56:47.408 295 18231.99 32.04 52712.71 88888.00 2007-10-22 23:56:47.908 295 18232.04 32.05 52712.76 88888.00 2007-10-22 23:56:48.408 295 18232.05 32.04 52712.76 88888.00 2007-10-22 23:56:48.908 295 18231.93 32.07 52712.77 88888.00 2007-10-22 23:56:49.408 295 18231.87 32.11 52712.76 88888.00 2007-10-22 23:56:49.908 295 18231.98 32.09 52712.76 88888.00 2007-10-22 23:56:50.408 295 18231.93 32.19 52712.80 88888.00 2007-10-22 23:56:50.908 295 18231.95 32.05 52712.76 88888.00 2007-10-22 23:56:51.408 295 18232.00 31.97 52712.77 88888.00 2007-10-22 23:56:51.908 295 18231.86 32.05 52712.90 88888.00 2007-10-22 23:56:52.408 295 18231.69 32.10 52712.94 88888.00 2007-10-22 23:56:52.908 295 18231.81 32.04 52712.79 88888.00 2007-10-22 23:56:53.408 295 18231.90 32.03 52712.82 88888.00 2007-10-22 23:56:53.908 295 18231.79 32.09 52712.85 88888.00 2007-10-22 23:56:54.408 295 18231.79 32.21 52712.85 88888.00 2007-10-22 23:56:54.908 295 18231.83 32.15 52712.76 88888.00 2007-10-22 23:56:55.408 295 18231.86 32.09 52712.77 88888.00 2007-10-22 23:56:55.908 295 18231.90 32.03 52712.74 88888.00 2007-10-22 23:56:56.408 295 18231.88 32.04 52712.79 88888.00 2007-10-22 23:56:56.908 295 18231.71 32.12 52712.83 88888.00 2007-10-22 23:56:57.408 295 18231.76 32.16 52712.82 88888.00 2007-10-22 23:56:57.908 295 18231.79 32.13 52712.73 88888.00 2007-10-22 23:56:58.408 295 18231.80 32.10 52712.77 88888.00 2007-10-22 23:56:58.908 295 18231.71 32.10 52712.83 88888.00 2007-10-22 23:56:59.408 295 18231.66 32.05 52712.86 88888.00 2007-10-22 23:56:59.908 295 18231.56 32.08 52712.85 88888.00 2007-10-22 23:57:00.408 295 18231.58 32.15 52712.72 88888.00 2007-10-22 23:57:00.908 295 18231.57 32.15 52712.77 88888.00 2007-10-22 23:57:01.408 295 18231.63 32.10 52712.85 88888.00 2007-10-22 23:57:01.908 295 18231.67 32.10 52712.85 88888.00 2007-10-22 23:57:02.408 295 18231.52 32.06 52712.79 88888.00 2007-10-22 23:57:02.908 295 18231.54 32.04 52712.74 88888.00 2007-10-22 23:57:03.408 295 18231.63 32.06 52712.92 88888.00 2007-10-22 23:57:03.908 295 18231.77 31.98 52712.88 88888.00 2007-10-22 23:57:04.408 295 18231.65 31.99 52712.91 88888.00 2007-10-22 23:57:04.908 295 18231.65 31.99 52712.93 88888.00 2007-10-22 23:57:05.408 295 18231.58 31.92 52712.91 88888.00 2007-10-22 23:57:05.908 295 18231.44 31.90 52712.87 88888.00 2007-10-22 23:57:06.408 295 18231.47 31.93 52713.00 88888.00 2007-10-22 23:57:06.908 295 18231.59 31.86 52712.97 88888.00 2007-10-22 23:57:07.408 295 18231.55 31.87 52712.86 88888.00 2007-10-22 23:57:07.908 295 18231.47 31.87 52712.90 88888.00 2007-10-22 23:57:08.408 295 18231.48 31.91 52712.80 88888.00 2007-10-22 23:57:08.908 295 18231.45 31.92 52712.68 88888.00 2007-10-22 23:57:09.408 295 18231.35 31.94 52712.84 88888.00 2007-10-22 23:57:09.908 295 18231.41 31.95 52712.92 88888.00 2007-10-22 23:57:10.408 295 18231.54 31.91 52712.90 88888.00 2007-10-22 23:57:10.908 295 18231.51 31.91 52712.93 88888.00 2007-10-22 23:57:11.408 295 18231.38 31.93 52712.96 88888.00 2007-10-22 23:57:11.908 295 18231.36 31.91 52712.91 88888.00 2007-10-22 23:57:12.408 295 18231.37 31.89 52712.94 88888.00 2007-10-22 23:57:12.908 295 18231.39 31.94 52712.97 88888.00 2007-10-22 23:57:13.408 295 18231.34 31.96 52712.94 88888.00 2007-10-22 23:57:13.908 295 18231.38 31.99 52712.88 88888.00 2007-10-22 23:57:14.408 295 18231.35 31.98 52712.93 88888.00 2007-10-22 23:57:14.908 295 18231.30 31.94 52712.97 88888.00 2007-10-22 23:57:15.408 295 18231.29 31.95 52712.90 88888.00 2007-10-22 23:57:15.908 295 18231.23 31.95 52712.90 88888.00 2007-10-22 23:57:16.408 295 18231.21 31.95 52712.99 88888.00 2007-10-22 23:57:16.908 295 18231.24 31.95 52713.08 88888.00 2007-10-22 23:57:17.408 295 18231.15 32.04 52713.05 88888.00 2007-10-22 23:57:17.908 295 18231.11 32.10 52713.02 88888.00 2007-10-22 23:57:18.408 295 18230.95 32.21 52712.96 88888.00 2007-10-22 23:57:18.908 295 18230.95 32.24 52713.00 88888.00 2007-10-22 23:57:19.408 295 18230.97 32.18 52712.94 88888.00 2007-10-22 23:57:19.908 295 18230.96 32.09 52712.96 88888.00 2007-10-22 23:57:20.408 295 18230.92 32.10 52713.05 88888.00 2007-10-22 23:57:20.908 295 18230.94 32.10 52712.87 88888.00 2007-10-22 23:57:21.408 295 18231.07 32.13 52712.88 88888.00 2007-10-22 23:57:21.908 295 18231.03 32.12 52713.00 88888.00 2007-10-22 23:57:22.408 295 18230.99 32.16 52713.06 88888.00 2007-10-22 23:57:22.908 295 18231.03 32.16 52713.13 88888.00 2007-10-22 23:57:23.408 295 18231.02 32.19 52713.09 88888.00 2007-10-22 23:57:23.908 295 18230.95 32.20 52712.93 88888.00 2007-10-22 23:57:24.408 295 18230.96 32.18 52712.94 88888.00 2007-10-22 23:57:24.908 295 18230.99 32.20 52712.87 88888.00 2007-10-22 23:57:25.408 295 18230.94 32.28 52712.93 88888.00 2007-10-22 23:57:25.908 295 18230.80 32.26 52712.95 88888.00 2007-10-22 23:57:26.408 295 18230.64 32.24 52712.94 88888.00 2007-10-22 23:57:26.908 295 18230.74 32.27 52712.82 88888.00 2007-10-22 23:57:27.408 295 18230.89 32.27 52712.94 88888.00 2007-10-22 23:57:27.908 295 18230.79 32.31 52712.99 88888.00 2007-10-22 23:57:28.408 295 18230.74 32.42 52713.04 88888.00 2007-10-22 23:57:28.908 295 18230.68 32.43 52713.03 88888.00 2007-10-22 23:57:29.408 295 18230.78 32.38 52713.04 88888.00 2007-10-22 23:57:29.908 295 18230.73 32.33 52713.09 88888.00 2007-10-22 23:57:30.408 295 18230.69 32.35 52713.06 88888.00 2007-10-22 23:57:30.908 295 18230.71 32.33 52712.95 88888.00 2007-10-22 23:57:31.408 295 18230.80 32.23 52712.77 88888.00 2007-10-22 23:57:31.908 295 18230.85 32.24 52712.86 88888.00 2007-10-22 23:57:32.408 295 18230.81 32.30 52713.02 88888.00 2007-10-22 23:57:32.908 295 18230.85 32.43 52713.08 88888.00 2007-10-22 23:57:33.408 295 18230.96 32.47 52712.98 88888.00 2007-10-22 23:57:33.908 295 18231.04 32.45 52712.96 88888.00 2007-10-22 23:57:34.408 295 18230.94 32.49 52712.95 88888.00 2007-10-22 23:57:34.908 295 18230.87 32.54 52713.02 88888.00 2007-10-22 23:57:35.408 295 18230.74 32.51 52713.03 88888.00 2007-10-22 23:57:35.908 295 18230.71 32.57 52712.99 88888.00 2007-10-22 23:57:36.408 295 18230.61 32.62 52712.93 88888.00 2007-10-22 23:57:36.908 295 18230.61 32.61 52712.92 88888.00 2007-10-22 23:57:37.408 295 18230.72 32.66 52713.02 88888.00 2007-10-22 23:57:37.908 295 18230.70 32.67 52713.03 88888.00 2007-10-22 23:57:38.408 295 18230.72 32.58 52713.06 88888.00 2007-10-22 23:57:38.908 295 18230.65 32.55 52712.93 88888.00 2007-10-22 23:57:39.408 295 18230.61 32.55 52712.72 88888.00 2007-10-22 23:57:39.908 295 18230.61 32.57 52712.86 88888.00 2007-10-22 23:57:40.408 295 18230.83 32.55 52712.81 88888.00 2007-10-22 23:57:40.908 295 18230.82 32.54 52712.96 88888.00 2007-10-22 23:57:41.408 295 18230.76 32.54 52712.98 88888.00 2007-10-22 23:57:41.908 295 18230.84 32.61 52712.93 88888.00 2007-10-22 23:57:42.408 295 18230.89 32.75 52712.95 88888.00 2007-10-22 23:57:42.908 295 18230.90 32.76 52712.96 88888.00 2007-10-22 23:57:43.408 295 18230.79 32.66 52712.90 88888.00 2007-10-22 23:57:43.908 295 18230.71 32.65 52712.83 88888.00 2007-10-22 23:57:44.408 295 18230.80 32.66 52712.81 88888.00 2007-10-22 23:57:44.908 295 18230.91 32.73 52712.88 88888.00 2007-10-22 23:57:45.408 295 18230.93 32.67 52712.94 88888.00 2007-10-22 23:57:45.908 295 18230.97 32.77 52712.98 88888.00 2007-10-22 23:57:46.408 295 18231.01 32.82 52712.98 88888.00 2007-10-22 23:57:46.908 295 18231.02 32.82 52712.92 88888.00 2007-10-22 23:57:47.408 295 18230.89 32.84 52712.92 88888.00 2007-10-22 23:57:47.908 295 18230.90 32.88 52712.90 88888.00 2007-10-22 23:57:48.408 295 18230.89 32.92 52712.95 88888.00 2007-10-22 23:57:48.908 295 18230.85 32.91 52712.88 88888.00 2007-10-22 23:57:49.408 295 18230.78 32.82 52712.95 88888.00 2007-10-22 23:57:49.908 295 18230.83 32.77 52713.00 88888.00 2007-10-22 23:57:50.408 295 18230.82 32.85 52713.17 88888.00 2007-10-22 23:57:50.908 295 18230.79 32.87 52713.17 88888.00 2007-10-22 23:57:51.408 295 18230.91 32.77 52713.21 88888.00 2007-10-22 23:57:51.908 295 18230.96 32.89 52713.16 88888.00 2007-10-22 23:57:52.408 295 18231.06 32.90 52712.98 88888.00 2007-10-22 23:57:52.908 295 18231.03 32.89 52712.96 88888.00 2007-10-22 23:57:53.408 295 18230.80 32.89 52712.94 88888.00 2007-10-22 23:57:53.908 295 18230.78 32.84 52712.98 88888.00 2007-10-22 23:57:54.408 295 18230.84 32.76 52713.20 88888.00 2007-10-22 23:57:54.908 295 18230.92 32.77 52713.23 88888.00 2007-10-22 23:57:55.408 295 18230.96 32.82 52713.20 88888.00 2007-10-22 23:57:55.908 295 18231.04 32.77 52713.10 88888.00 2007-10-22 23:57:56.408 295 18230.94 32.75 52713.06 88888.00 2007-10-22 23:57:56.908 295 18230.85 32.82 52713.05 88888.00 2007-10-22 23:57:57.408 295 18230.92 32.85 52713.09 88888.00 2007-10-22 23:57:57.908 295 18230.91 32.80 52713.09 88888.00 2007-10-22 23:57:58.408 295 18230.87 32.84 52713.15 88888.00 2007-10-22 23:57:58.908 295 18230.92 32.85 52713.18 88888.00 2007-10-22 23:57:59.408 295 18230.94 32.82 52713.14 88888.00 2007-10-22 23:57:59.908 295 18230.99 32.79 52713.11 88888.00 2007-10-22 23:58:00.408 295 18230.95 32.89 52713.02 88888.00 2007-10-22 23:58:00.908 295 18230.90 32.91 52713.04 88888.00 2007-10-22 23:58:01.408 295 18230.93 32.94 52713.17 88888.00 2007-10-22 23:58:01.908 295 18230.99 32.99 52713.14 88888.00 2007-10-22 23:58:02.408 295 18231.14 32.94 52713.13 88888.00 2007-10-22 23:58:02.908 295 18231.10 32.94 52713.06 88888.00 2007-10-22 23:58:03.408 295 18231.03 32.91 52713.11 88888.00 2007-10-22 23:58:03.908 295 18230.96 32.96 52713.15 88888.00 2007-10-22 23:58:04.408 295 18230.94 33.02 52713.09 88888.00 2007-10-22 23:58:04.908 295 18230.99 33.02 52713.19 88888.00 2007-10-22 23:58:05.408 295 18231.05 32.97 52713.20 88888.00 2007-10-22 23:58:05.908 295 18231.10 32.92 52713.26 88888.00 2007-10-22 23:58:06.408 295 18231.08 32.93 52713.17 88888.00 2007-10-22 23:58:06.908 295 18231.06 32.96 52713.20 88888.00 2007-10-22 23:58:07.408 295 18231.01 32.94 52713.26 88888.00 2007-10-22 23:58:07.908 295 18231.01 32.93 52713.35 88888.00 2007-10-22 23:58:08.408 295 18231.00 32.94 52713.41 88888.00 2007-10-22 23:58:08.908 295 18230.92 32.92 52713.39 88888.00 2007-10-22 23:58:09.408 295 18231.04 32.91 52713.34 88888.00 2007-10-22 23:58:09.908 295 18231.05 32.91 52713.30 88888.00 2007-10-22 23:58:10.405 295 18230.93 32.85 52713.11 88888.00 2007-10-22 23:58:10.905 295 18230.78 32.88 52713.19 88888.00 2007-10-22 23:58:11.405 295 18230.71 32.93 52713.31 88888.00 2007-10-22 23:58:11.905 295 18230.65 33.03 52713.31 88888.00 2007-10-22 23:58:12.405 295 18230.76 33.12 52713.23 88888.00 2007-10-22 23:58:12.905 295 18230.89 33.08 52713.17 88888.00 2007-10-22 23:58:13.405 295 18230.81 32.99 52713.27 88888.00 2007-10-22 23:58:13.905 295 18230.89 33.00 52713.27 88888.00 2007-10-22 23:58:14.405 295 18230.96 32.97 52713.38 88888.00 2007-10-22 23:58:14.905 295 18230.81 32.91 52713.30 88888.00 2007-10-22 23:58:15.405 295 18230.71 33.08 52713.25 88888.00 2007-10-22 23:58:15.905 295 18230.71 33.13 52713.22 88888.00 2007-10-22 23:58:16.405 295 18230.73 33.13 52713.26 88888.00 2007-10-22 23:58:16.905 295 18230.89 33.11 52713.30 88888.00 2007-10-22 23:58:17.405 295 18230.79 33.14 52713.32 88888.00 2007-10-22 23:58:17.905 295 18230.73 33.10 52713.45 88888.00 2007-10-22 23:58:18.405 295 18230.71 33.11 52713.50 88888.00 2007-10-22 23:58:18.905 295 18230.67 33.20 52713.51 88888.00 2007-10-22 23:58:19.405 295 18230.70 33.28 52713.44 88888.00 2007-10-22 23:58:19.905 295 18230.83 33.23 52713.41 88888.00 2007-10-22 23:58:20.405 295 18230.78 33.11 52713.38 88888.00 2007-10-22 23:58:20.905 295 18230.70 33.13 52713.43 88888.00 2007-10-22 23:58:21.405 295 18230.74 33.12 52713.49 88888.00 2007-10-22 23:58:21.905 295 18230.65 33.18 52713.52 88888.00 2007-10-22 23:58:22.405 295 18230.58 33.13 52713.33 88888.00 2007-10-22 23:58:22.905 295 18230.63 33.11 52713.43 88888.00 2007-10-22 23:58:23.405 295 18230.62 33.15 52713.53 88888.00 2007-10-22 23:58:23.905 295 18230.61 33.16 52713.53 88888.00 2007-10-22 23:58:24.405 295 18230.63 33.27 52713.48 88888.00 2007-10-22 23:58:24.905 295 18230.61 33.30 52713.45 88888.00 2007-10-22 23:58:25.405 295 18230.54 33.24 52713.40 88888.00 2007-10-22 23:58:25.905 295 18230.52 33.21 52713.46 88888.00 2007-10-22 23:58:26.405 295 18230.52 33.22 52713.51 88888.00 2007-10-22 23:58:26.905 295 18230.46 33.28 52713.56 88888.00 2007-10-22 23:58:27.405 295 18230.45 33.25 52713.54 88888.00 2007-10-22 23:58:27.905 295 18230.59 33.31 52713.49 88888.00 2007-10-22 23:58:28.405 295 18230.56 33.28 52713.49 88888.00 2007-10-22 23:58:28.905 295 18230.48 33.28 52713.45 88888.00 2007-10-22 23:58:29.405 295 18230.49 33.29 52713.45 88888.00 2007-10-22 23:58:29.905 295 18230.50 33.39 52713.57 88888.00 2007-10-22 23:58:30.405 295 18230.49 33.39 52713.46 88888.00 2007-10-22 23:58:30.905 295 18230.51 33.34 52713.33 88888.00 2007-10-22 23:58:31.405 295 18230.52 33.38 52713.32 88888.00 2007-10-22 23:58:31.905 295 18230.51 33.29 52713.31 88888.00 2007-10-22 23:58:32.405 295 18230.41 33.34 52713.38 88888.00 2007-10-22 23:58:32.905 295 18230.32 33.42 52713.43 88888.00 2007-10-22 23:58:33.405 295 18230.38 33.51 52713.42 88888.00 2007-10-22 23:58:33.905 295 18230.47 33.48 52713.57 88888.00 2007-10-22 23:58:34.405 295 18230.49 33.45 52713.66 88888.00 2007-10-22 23:58:34.905 295 18230.53 33.47 52713.67 88888.00 2007-10-22 23:58:35.405 295 18230.36 33.45 52713.55 88888.00 2007-10-22 23:58:35.905 295 18230.34 33.49 52713.58 88888.00 2007-10-22 23:58:36.405 295 18230.35 33.61 52713.73 88888.00 2007-10-22 23:58:36.905 295 18230.23 33.58 52713.84 88888.00 2007-10-22 23:58:37.405 295 18230.15 33.54 52713.87 88888.00 2007-10-22 23:58:37.905 295 18230.13 33.61 52713.81 88888.00 2007-10-22 23:58:38.405 295 18230.14 33.61 52713.75 88888.00 2007-10-22 23:58:38.905 295 18230.21 33.54 52713.75 88888.00 2007-10-22 23:58:39.405 295 18230.23 33.55 52713.85 88888.00 2007-10-22 23:58:39.905 295 18230.18 33.60 52713.77 88888.00 2007-10-22 23:58:40.405 295 18230.24 33.58 52713.63 88888.00 2007-10-22 23:58:40.905 295 18230.21 33.63 52713.61 88888.00 2007-10-22 23:58:41.405 295 18230.19 33.63 52713.58 88888.00 2007-10-22 23:58:41.905 295 18230.10 33.61 52713.48 88888.00 2007-10-22 23:58:42.405 295 18230.20 33.57 52713.51 88888.00 2007-10-22 23:58:42.905 295 18230.15 33.68 52713.50 88888.00 2007-10-22 23:58:43.405 295 18230.05 33.63 52713.55 88888.00 2007-10-22 23:58:43.905 295 18230.09 33.57 52713.67 88888.00 2007-10-22 23:58:44.405 295 18230.16 33.55 52713.56 88888.00 2007-10-22 23:58:44.905 295 18230.30 33.54 52713.56 88888.00 2007-10-22 23:58:45.405 295 18230.39 33.51 52713.64 88888.00 2007-10-22 23:58:45.905 295 18230.35 33.59 52713.72 88888.00 2007-10-22 23:58:46.405 295 18230.38 33.61 52713.66 88888.00 2007-10-22 23:58:46.905 295 18230.38 33.52 52713.62 88888.00 2007-10-22 23:58:47.405 295 18230.30 33.57 52713.69 88888.00 2007-10-22 23:58:47.905 295 18230.19 33.59 52713.75 88888.00 2007-10-22 23:58:48.405 295 18230.18 33.52 52713.71 88888.00 2007-10-22 23:58:48.905 295 18230.21 33.54 52713.62 88888.00 2007-10-22 23:58:49.405 295 18230.21 33.59 52713.65 88888.00 2007-10-22 23:58:49.905 295 18230.27 33.46 52713.66 88888.00 2007-10-22 23:58:50.405 295 18230.29 33.44 52713.74 88888.00 2007-10-22 23:58:50.905 295 18230.16 33.48 52713.80 88888.00 2007-10-22 23:58:51.405 295 18230.27 33.53 52713.71 88888.00 2007-10-22 23:58:51.905 295 18230.36 33.56 52713.78 88888.00 2007-10-22 23:58:52.405 295 18230.35 33.53 52713.75 88888.00 2007-10-22 23:58:52.905 295 18230.31 33.62 52713.69 88888.00 2007-10-22 23:58:53.405 295 18230.24 33.61 52713.72 88888.00 2007-10-22 23:58:53.905 295 18230.19 33.58 52713.76 88888.00 2007-10-22 23:58:54.405 295 18230.31 33.59 52713.61 88888.00 2007-10-22 23:58:54.905 295 18230.23 33.51 52713.67 88888.00 2007-10-22 23:58:55.405 295 18230.17 33.51 52713.68 88888.00 2007-10-22 23:58:55.905 295 18230.15 33.51 52713.68 88888.00 2007-10-22 23:58:56.405 295 18230.16 33.61 52713.66 88888.00 2007-10-22 23:58:56.905 295 18230.20 33.69 52713.73 88888.00 2007-10-22 23:58:57.405 295 18230.15 33.72 52713.74 88888.00 2007-10-22 23:58:57.905 295 18230.15 33.61 52713.73 88888.00 2007-10-22 23:58:58.405 295 18230.18 33.60 52714.00 88888.00 2007-10-22 23:58:58.905 295 18230.15 33.63 52714.03 88888.00 2007-10-22 23:58:59.405 295 18230.09 33.66 52713.95 88888.00 2007-10-22 23:58:59.905 295 18230.07 33.76 52713.85 88888.00 2007-10-22 23:59:00.405 295 18229.96 33.75 52713.83 88888.00 2007-10-22 23:59:00.905 295 18229.89 33.72 52713.95 88888.00 2007-10-22 23:59:01.405 295 18229.93 33.73 52713.85 88888.00 2007-10-22 23:59:01.905 295 18229.88 33.70 52713.86 88888.00 2007-10-22 23:59:02.405 295 18229.86 33.63 52713.89 88888.00 2007-10-22 23:59:02.905 295 18229.85 33.65 52713.85 88888.00 2007-10-22 23:59:03.405 295 18229.84 33.69 52713.77 88888.00 2007-10-22 23:59:03.905 295 18229.77 33.62 52713.76 88888.00 2007-10-22 23:59:04.405 295 18229.85 33.52 52713.74 88888.00 2007-10-22 23:59:04.905 295 18229.87 33.43 52713.75 88888.00 2007-10-22 23:59:05.405 295 18229.74 33.51 52713.85 88888.00 2007-10-22 23:59:05.905 295 18229.84 33.57 52713.78 88888.00 2007-10-22 23:59:06.405 295 18229.75 33.67 52713.81 88888.00 2007-10-22 23:59:06.905 295 18229.76 33.68 52713.84 88888.00 2007-10-22 23:59:07.405 295 18229.73 33.67 52713.79 88888.00 2007-10-22 23:59:07.905 295 18229.73 33.65 52713.81 88888.00 2007-10-22 23:59:08.405 295 18229.80 33.67 52714.01 88888.00 2007-10-22 23:59:08.905 295 18229.73 33.65 52714.03 88888.00 2007-10-22 23:59:09.405 295 18229.71 33.67 52714.01 88888.00 2007-10-22 23:59:09.905 295 18229.83 33.66 52713.95 88888.00 2007-10-22 23:59:10.405 295 18229.72 33.63 52713.65 88888.00 2007-10-22 23:59:10.905 295 18229.78 33.71 52713.66 88888.00 2007-10-22 23:59:11.405 295 18229.89 33.74 52713.65 88888.00 2007-10-22 23:59:11.905 295 18229.92 33.65 52713.58 88888.00 2007-10-22 23:59:12.405 295 18229.94 33.60 52713.60 88888.00 2007-10-22 23:59:12.905 295 18229.83 33.61 52713.66 88888.00 2007-10-22 23:59:13.405 295 18229.94 33.65 52713.64 88888.00 2007-10-22 23:59:13.905 295 18230.00 33.76 52713.71 88888.00 2007-10-22 23:59:14.405 295 18229.88 33.79 52713.65 88888.00 2007-10-22 23:59:14.905 295 18229.96 33.70 52713.60 88888.00 2007-10-22 23:59:15.405 295 18229.99 33.62 52713.74 88888.00 2007-10-22 23:59:15.905 295 18229.92 33.61 52713.62 88888.00 2007-10-22 23:59:16.405 295 18229.92 33.68 52713.62 88888.00 2007-10-22 23:59:16.905 295 18229.94 33.73 52713.62 88888.00 2007-10-22 23:59:17.405 295 18229.82 33.74 52713.65 88888.00 2007-10-22 23:59:17.905 295 18229.83 33.77 52713.64 88888.00 2007-10-22 23:59:18.405 295 18229.87 33.71 52713.64 88888.00 2007-10-22 23:59:18.905 295 18229.93 33.68 52713.79 88888.00 2007-10-22 23:59:19.405 295 18229.92 33.69 52713.85 88888.00 2007-10-22 23:59:19.905 295 18229.97 33.70 52713.84 88888.00 2007-10-22 23:59:20.405 295 18229.85 33.62 52713.80 88888.00 2007-10-22 23:59:20.905 295 18229.84 33.61 52713.75 88888.00 2007-10-22 23:59:21.405 295 18229.85 33.70 52713.83 88888.00 2007-10-22 23:59:21.905 295 18229.91 33.71 52713.75 88888.00 2007-10-22 23:59:22.405 295 18229.91 33.62 52713.68 88888.00 2007-10-22 23:59:22.905 295 18229.85 33.55 52713.63 88888.00 2007-10-22 23:59:23.405 295 18229.83 33.69 52713.74 88888.00 2007-10-22 23:59:23.905 295 18229.87 33.68 52713.78 88888.00 2007-10-22 23:59:24.405 295 18229.91 33.66 52713.79 88888.00 2007-10-22 23:59:24.905 295 18229.81 33.73 52713.83 88888.00 2007-10-22 23:59:25.405 295 18229.84 33.77 52713.87 88888.00 2007-10-22 23:59:25.905 295 18229.93 33.69 52713.86 88888.00 2007-10-22 23:59:26.405 295 18229.94 33.62 52713.98 88888.00 2007-10-22 23:59:26.905 295 18229.87 33.55 52713.92 88888.00 2007-10-22 23:59:27.405 295 18229.76 33.57 52713.89 88888.00 2007-10-22 23:59:27.905 295 18229.75 33.61 52713.86 88888.00 2007-10-22 23:59:28.405 295 18229.97 33.61 52713.75 88888.00 2007-10-22 23:59:28.905 295 18229.83 33.64 52713.77 88888.00 2007-10-22 23:59:29.405 295 18229.74 33.64 52713.91 88888.00 2007-10-22 23:59:29.905 295 18229.81 33.65 52713.87 88888.00 2007-10-22 23:59:30.405 295 18229.65 33.62 52713.93 88888.00 2007-10-22 23:59:30.905 295 18229.66 33.61 52713.90 88888.00 2007-10-22 23:59:31.405 295 18229.77 33.59 52713.83 88888.00 2007-10-22 23:59:31.905 295 18229.71 33.59 52713.88 88888.00 2007-10-22 23:59:32.405 295 18229.60 33.65 52713.93 88888.00 2007-10-22 23:59:32.905 295 18229.65 33.79 52713.97 88888.00 2007-10-22 23:59:33.405 295 18229.67 33.77 52713.97 88888.00 2007-10-22 23:59:33.905 295 18229.58 33.79 52714.01 88888.00 2007-10-22 23:59:34.405 295 18229.50 33.81 52714.06 88888.00 2007-10-22 23:59:34.905 295 18229.39 33.88 52713.99 88888.00 2007-10-22 23:59:35.405 295 18229.39 33.82 52713.92 88888.00 2007-10-22 23:59:35.905 295 18229.43 33.78 52713.92 88888.00 2007-10-22 23:59:36.405 295 18229.52 33.81 52713.96 88888.00 2007-10-22 23:59:36.905 295 18229.40 33.79 52713.96 88888.00 2007-10-22 23:59:37.405 295 18229.30 33.76 52714.03 88888.00 2007-10-22 23:59:37.905 295 18229.28 33.77 52714.06 88888.00 2007-10-22 23:59:38.405 295 18229.27 33.77 52713.99 88888.00 2007-10-22 23:59:38.905 295 18229.37 33.77 52714.01 88888.00 2007-10-22 23:59:39.405 295 18229.44 33.78 52714.13 88888.00 2007-10-22 23:59:39.905 295 18229.51 33.75 52714.10 88888.00 2007-10-22 23:59:40.405 295 18229.32 33.74 52714.13 88888.00 2007-10-22 23:59:40.905 295 18229.22 33.75 52714.07 88888.00 2007-10-22 23:59:41.405 295 18229.37 33.74 52714.04 88888.00 2007-10-22 23:59:41.905 295 18229.42 33.65 52714.14 88888.00 2007-10-22 23:59:42.405 295 18229.48 33.64 52714.20 88888.00 2007-10-22 23:59:42.905 295 18229.44 33.72 52714.25 88888.00 2007-10-22 23:59:43.405 295 18229.16 33.73 52714.23 88888.00 2007-10-22 23:59:43.905 295 18229.11 33.77 52714.11 88888.00 2007-10-22 23:59:44.405 295 18229.16 33.90 52714.01 88888.00 2007-10-22 23:59:44.905 295 18229.19 33.97 52714.07 88888.00 2007-10-22 23:59:45.405 295 18229.18 33.92 52714.10 88888.00 2007-10-22 23:59:45.905 295 18229.15 34.00 52714.08 88888.00 2007-10-22 23:59:46.405 295 18229.12 33.99 52714.03 88888.00 2007-10-22 23:59:46.905 295 18229.26 33.93 52714.03 88888.00 2007-10-22 23:59:47.405 295 18229.15 33.98 52714.04 88888.00 2007-10-22 23:59:47.905 295 18229.10 34.08 52714.01 88888.00 2007-10-22 23:59:48.405 295 18229.07 34.08 52714.01 88888.00 2007-10-22 23:59:48.905 295 18228.99 34.14 52714.09 88888.00 2007-10-22 23:59:49.405 295 18228.99 34.12 52714.14 88888.00 2007-10-22 23:59:49.905 295 18228.89 34.15 52714.15 88888.00 2007-10-22 23:59:50.405 295 18228.87 34.13 52714.16 88888.00 2007-10-22 23:59:50.905 295 18228.83 34.20 52714.18 88888.00 2007-10-22 23:59:51.405 295 18228.91 34.30 52714.13 88888.00 2007-10-22 23:59:51.905 295 18228.97 34.22 52714.19 88888.00 2007-10-22 23:59:52.405 295 18228.91 34.28 52714.27 88888.00 2007-10-22 23:59:52.905 295 18228.98 34.31 52714.36 88888.00 2007-10-22 23:59:53.405 295 18228.95 34.28 52714.37 88888.00 2007-10-22 23:59:53.905 295 18228.93 34.28 52714.29 88888.00 2007-10-22 23:59:54.405 295 18228.87 34.35 52714.26 88888.00 2007-10-22 23:59:54.905 295 18228.95 34.42 52714.26 88888.00 2007-10-22 23:59:55.405 295 18228.79 34.41 52714.21 88888.00 2007-10-22 23:59:55.905 295 18228.87 34.42 52714.20 88888.00 2007-10-22 23:59:56.405 295 18228.88 34.45 52714.26 88888.00 2007-10-22 23:59:56.905 295 18228.93 34.45 52714.34 88888.00 2007-10-22 23:59:57.405 295 18228.84 34.40 52714.30 88888.00 2007-10-22 23:59:57.905 295 18228.83 34.47 52714.29 88888.00 2007-10-22 23:59:58.405 295 18228.80 34.52 52714.27 88888.00 2007-10-22 23:59:58.905 295 18228.75 34.66 52714.30 88888.00 2007-10-22 23:59:59.405 295 18228.69 34.68 52714.23 88888.00 2007-10-22 23:59:59.905 295 18228.71 34.67 52714.21 88888.00